00:00:00|4.6982
00:00:01|4.6982
00:00:02|4.6982
00:00:03|4.6982
00:00:04|4.6982
00:00:06|4.6982
00:00:07|4.6982
00:00:08|4.6982
00:00:09|4.6982
00:00:10|4.6995
00:00:11|4.6997
00:00:12|4.6982
00:00:13|4.6982
00:00:14|4.6991
00:00:15|4.6994
00:00:16|4.698
00:00:17|4.698
00:00:18|4.698
00:00:19|4.698
00:00:20|4.698
00:00:21|4.6992
00:00:22|4.6992
00:00:23|4.6992
00:00:24|4.6992
00:00:25|4.6992
00:00:26|4.6979
00:00:27|4.6976
00:00:28|4.6982
00:00:29|4.6968
00:00:30|4.6936
00:00:31|4.6936
00:00:32|4.6903
00:00:33|4.6885
00:00:34|4.6885
00:00:35|4.6885
00:00:36|4.6885
00:00:37|4.6876
00:00:38|4.6876
00:00:39|4.6876
00:00:40|4.6895
00:00:41|4.6877
00:00:42|4.6877
00:00:43|4.6881
00:00:44|4.6881
00:00:45|4.6881
00:00:46|4.6881
00:00:47|4.6883
00:00:48|4.6883
00:00:49|4.6909
00:00:50|4.6909
00:00:51|4.6909
00:00:52|4.6909
00:00:53|4.6909
00:00:54|4.6923
00:00:55|4.6959
00:00:56|4.6968
00:00:57|4.6968
00:00:58|4.6968
00:00:59|4.6945
00:01:00|4.6945
00:01:01|4.6945
00:01:02|4.6889
00:01:03|4.6889
00:01:05|4.6889
00:01:06|4.6889
00:01:07|4.6889
00:01:09|4.6882
00:01:10|4.6882
00:01:11|4.6882
00:01:12|4.6897
00:01:13|4.6897
00:01:14|4.6897
00:01:15|4.6897
00:01:16|4.6833
00:01:17|4.6855
00:01:18|4.6866
00:01:19|4.6867
00:01:21|4.6867
00:01:22|4.6867
00:01:22|4.6867
00:01:24|4.6867
00:01:25|4.6867
00:01:26|4.6838
00:01:27|4.6838
00:01:28|4.6838
00:01:29|4.6838
00:01:30|4.6838
00:01:31|4.6867
00:01:32|4.6867
00:01:33|4.6867
00:01:34|4.6867
00:01:35|4.6867
00:01:36|4.6867
00:01:37|4.6867
00:01:38|4.6829
00:01:39|4.6829
00:01:40|4.6829
00:01:41|4.6829
00:01:42|4.681
00:01:43|4.681
00:01:45|4.681
00:01:45|4.681
00:01:46|4.681
00:01:48|4.681
00:01:49|4.681
00:01:49|4.681
00:01:50|4.681
00:01:51|4.681
00:01:52|4.6835
00:01:53|4.6828
00:01:55|4.6824
00:01:55|4.6812
00:01:57|4.6812
00:01:57|4.6812
00:01:58|4.6821
00:02:00|4.6821
00:02:01|4.6847
00:02:02|4.6847
00:02:03|4.6847
00:02:03|4.6847
00:02:05|4.6847
00:02:05|4.6846
00:02:07|4.6831
00:02:09|4.6831
00:02:10|4.6831
00:02:11|4.6831
00:02:12|4.6831
00:02:13|4.6831
00:02:14|4.6831
00:02:15|4.6837
00:02:17|4.6837
00:02:18|4.6837
00:02:19|4.6837
00:02:19|4.6837
00:02:21|4.6842
00:02:22|4.6834
00:02:23|4.6834
00:02:23|4.6834
00:02:24|4.6807
00:02:26|4.6763
00:02:27|4.6783
00:02:28|4.6783
00:02:33|4.6783
00:02:34|4.678
00:02:36|4.678
00:02:49|4.678
00:02:49|4.6745
00:02:51|4.6745
00:02:52|4.6745
00:02:52|4.6745
00:03:33|4.6783
00:03:35|4.6834
00:03:35|4.6863
00:03:36|4.6863
00:03:37|4.6863
00:03:39|4.6894
00:03:39|4.6915
00:03:40|4.6931
00:03:41|4.6983
00:03:42|4.6993
00:03:43|4.7011
00:03:44|4.7035
00:03:45|4.7041
00:03:46|4.7057
00:03:47|4.6991
00:03:48|4.7017
00:03:49|4.708
00:03:50|4.7045
00:03:51|4.7045
00:03:52|4.7056
00:03:53|4.7058
00:03:54|4.7048
00:03:55|4.71
00:03:56|4.71
00:03:57|4.7085
00:03:59|4.7045
00:04:00|4.6983
00:04:00|4.7035
00:04:01|4.7021
00:04:03|4.7021
00:04:04|4.7021
00:04:05|4.7068
00:04:06|4.7044
00:04:08|4.7044
00:04:08|4.7052
00:04:10|4.7078
00:04:11|4.7078
00:04:12|4.7068
00:04:13|4.7087
00:04:14|4.7087
00:04:16|4.7077
00:04:16|4.7077
00:04:18|4.7087
00:04:19|4.7087
00:04:20|4.7104
00:04:21|4.7104
00:04:23|4.7104
00:04:23|4.7104
00:04:24|4.7101
00:04:25|4.7131
00:04:26|4.7084
00:04:27|4.7079
00:04:28|4.7079
00:04:29|4.7079
00:04:30|4.7079
00:04:31|4.7083
00:04:32|4.7102
00:04:33|4.7102
00:04:34|4.7126
00:04:35|4.712
00:04:36|4.712
00:04:37|4.7188
00:04:38|4.7172
00:04:39|4.7137
00:04:40|4.7137
00:04:41|4.7137
00:04:43|4.7137
00:04:44|4.7137
00:04:45|4.7151
00:04:46|4.7151
00:04:47|4.7151
00:04:48|4.7151
00:04:49|4.7151
00:04:50|4.7151
00:04:50|4.7151
00:04:51|4.7151
00:04:53|4.7133
00:04:55|4.7133
00:04:55|4.7133
00:04:56|4.7133
00:04:58|4.7137
00:04:59|4.7137
00:05:01|4.7137
00:05:01|4.7134
00:05:02|4.7134
00:05:03|4.7134
00:05:04|4.7134
00:05:05|4.7134
00:05:06|4.7134
00:05:08|4.7134
00:05:10|4.7147
00:05:11|4.7169
00:05:12|4.7169
00:05:14|4.7169
00:05:14|4.7169
00:05:15|4.7148
00:05:16|4.7163
00:05:17|4.7163
00:05:18|4.7136
00:05:19|4.7164
00:05:20|4.7164
00:05:21|4.7164
00:05:22|4.7164
00:05:23|4.7164
00:05:24|4.7137
00:05:25|4.7137
00:05:26|4.7137
00:05:27|4.7137
00:05:28|4.7137
00:05:29|4.7137
00:05:30|4.7123
00:05:31|4.7123
00:05:32|4.7123
00:05:33|4.7114
00:05:34|4.7087
00:05:35|4.7087
00:05:36|4.7087
00:05:37|4.7087
00:05:38|4.7047
00:05:39|4.7047
00:05:40|4.7058
00:05:41|4.7058
00:05:42|4.7058
00:05:43|4.7015
00:05:44|4.6983
00:05:45|4.7019
00:05:46|4.7019
00:05:47|4.7004
00:05:48|4.7004
00:05:49|4.7004
00:05:50|4.7004
00:05:51|4.7004
00:05:52|4.6988
00:05:53|4.6989
00:05:54|4.7
00:05:55|4.7006
00:05:56|4.7006
00:05:57|4.7006
00:05:58|4.7006
00:05:59|4.7025
00:06:00|4.7025
00:06:01|4.7025
00:06:02|4.7053
00:06:03|4.7053
00:06:04|4.7053
00:06:05|4.7053
00:06:06|4.7029
00:06:08|4.7029
00:06:10|4.7031
00:06:11|4.7031
00:06:11|4.7031
00:06:14|4.7031
00:06:14|4.7031
00:06:15|4.7025
00:06:16|4.7031
00:06:18|4.7025
00:06:19|4.7025
00:06:20|4.7016
00:06:21|4.6987
00:06:22|4.6988
00:06:23|4.7021
00:06:24|4.7021
00:06:25|4.7021
00:06:26|4.7021
00:06:28|4.6965
00:06:28|4.6965
00:06:29|4.6965
00:06:30|4.6965
00:06:31|4.6965
00:06:32|4.6965
00:06:33|4.6965
00:06:34|4.6944
00:06:35|4.6945
00:06:36|4.6945
00:06:37|4.6945
00:06:38|4.6957
00:06:39|4.6935
00:06:40|4.6969
00:06:41|4.6969
00:06:42|4.6969
00:06:43|4.6969
00:06:44|4.6924
00:06:45|4.6924
00:06:46|4.6924
00:06:47|4.6922
00:06:48|4.6922
00:06:49|4.69
00:06:50|4.6902
00:06:51|4.6887
00:06:52|4.6887
00:06:53|4.6887
00:06:54|4.6887
00:06:55|4.6919
00:06:57|4.6935
00:06:57|4.6935
00:06:58|4.6935
00:07:00|4.6935
00:07:01|4.6935
00:07:02|4.6935
00:07:03|4.6935
00:07:03|4.6955
00:07:05|4.6955
00:07:06|4.6953
00:07:07|4.6956
00:07:08|4.6956
00:07:10|4.6956
00:07:11|4.6956
00:07:13|4.6956
00:07:14|4.6956
00:07:15|4.6956
00:07:16|4.6956
00:07:18|4.6964
00:07:18|4.6964
00:07:19|4.6964
00:07:20|4.6964
00:07:21|4.6939
00:07:22|4.6939
00:07:23|4.6924
00:07:24|4.6898
00:07:25|4.6926
00:07:26|4.6926
00:07:27|4.6926
00:07:28|4.6926
00:07:29|4.6926
00:07:30|4.6926
00:07:31|4.6914
00:07:32|4.6914
00:07:33|4.6914
00:07:34|4.6914
00:07:35|4.6914
00:07:36|4.6914
00:07:37|4.6914
00:07:38|4.6911
00:07:39|4.6911
00:07:40|4.6905
00:07:41|4.6905
00:07:42|4.6905
00:07:43|4.6891
00:07:44|4.689
00:07:45|4.689
00:07:46|4.689
00:07:47|4.6888
00:07:48|4.6888
00:07:49|4.6858
00:07:50|4.6839
00:07:51|4.6839
00:07:52|4.6839
00:07:53|4.68
00:07:54|4.6789
00:07:55|4.677
00:07:56|4.677
00:07:57|4.6769
00:07:58|4.6794
00:07:59|4.6794
00:08:00|4.6794
00:08:02|4.6761
00:08:02|4.6761
00:08:04|4.6772
00:08:05|4.6772
00:08:06|4.6764
00:08:07|4.6764
00:08:09|4.6764
00:08:10|4.6764
00:08:12|4.6774
00:08:13|4.6774
00:08:14|4.6774
00:08:16|4.6777
00:08:16|4.6777
00:08:17|4.6777
00:08:18|4.6777
00:08:20|4.6777
00:08:21|4.6777
00:08:22|4.6777
00:08:23|4.6814
00:08:24|4.6814
00:08:26|4.6808
00:08:26|4.683
00:08:27|4.683
00:08:28|4.6842
00:08:29|4.6842
00:08:30|4.6834
00:08:31|4.6826
00:08:32|4.6826
00:08:33|4.6814
00:08:34|4.6826
00:08:35|4.6826
00:08:36|4.6819
00:08:38|4.6803
00:08:39|4.6803
00:08:41|4.6803
00:08:42|4.6803
00:08:43|4.6842
00:08:44|4.6842
00:08:44|4.6842
00:08:45|4.6842
00:08:47|4.6841
00:08:48|4.6841
00:08:49|4.6841
00:08:50|4.6843
00:08:50|4.6843
00:08:51|4.6843
00:08:52|4.6843
00:08:54|4.6843
00:08:55|4.6843
00:08:56|4.6843
00:08:57|4.6843
00:08:58|4.6843
00:08:59|4.6843
00:09:00|4.6843
00:09:01|4.6843
00:09:02|4.6843
00:09:03|4.6822
00:09:04|4.6822
00:09:05|4.6833
00:09:06|4.6833
00:09:07|4.6833
00:09:08|4.6833
00:09:09|4.6833
00:09:10|4.6833
00:09:12|4.6857
00:09:13|4.6863
00:09:15|4.6875
00:09:16|4.6875
00:09:17|4.695
00:09:19|4.695
00:09:20|4.7008
00:09:21|4.6997
00:09:22|4.6997
00:09:22|4.7011
00:09:24|4.7011
00:09:25|4.6998
00:09:26|4.6998
00:09:27|4.7014
00:09:28|4.7014
00:09:29|4.7014
00:09:30|4.7014
00:09:31|4.704
00:09:32|4.704
00:09:33|4.7041
00:09:34|4.7041
00:09:35|4.7041
00:09:36|4.7041
00:09:37|4.7041
00:09:38|4.7041
00:09:39|4.7041
00:09:40|4.7041
00:09:41|4.7041
00:09:42|4.7041
00:09:43|4.7041
00:09:44|4.6986
00:09:45|4.7003
00:09:46|4.7003
00:09:47|4.7003
00:09:48|4.7003
00:09:49|4.6997
00:09:50|4.7
00:09:51|4.7
00:09:52|4.7
00:09:53|4.7
00:09:54|4.7
00:09:55|4.7
00:09:56|4.6966
00:09:57|4.6931
00:09:58|4.6925
00:09:59|4.6914
00:10:00|4.6931
00:10:01|4.6931
00:10:02|4.6935
00:10:03|4.6939
00:10:04|4.6939
00:10:05|4.6939
00:10:06|4.6932
00:10:07|4.6936
00:10:08|4.695
00:10:09|4.695
00:10:10|4.6955
00:10:11|4.6955
00:10:13|4.6955
00:10:13|4.6955
00:10:15|4.6955
00:10:16|4.6955
00:10:17|4.6955
00:10:18|4.6957
00:10:19|4.6989
00:10:21|4.7029
00:10:22|4.7077
00:10:22|4.7085
00:10:23|4.706
00:10:25|4.706
00:10:26|4.7045
00:10:27|4.7045
00:10:28|4.7056
00:10:29|4.7056
00:10:29|4.7022
00:10:31|4.7061
00:10:31|4.7061
00:10:32|4.7061
00:10:33|4.7061
00:10:34|4.7061
00:10:35|4.7061
00:10:37|4.7048
00:10:38|4.7048
00:10:39|4.7048
00:10:40|4.7078
00:10:41|4.7078
00:10:42|4.7051
00:10:43|4.7051
00:10:43|4.7051
00:10:45|4.7051
00:10:46|4.7051
00:10:46|4.7051
00:10:48|4.7051
00:10:48|4.701
00:10:50|4.701
00:10:50|4.701
00:10:51|4.701
00:10:53|4.701
00:10:53|4.701
00:10:55|4.7011
00:10:55|4.7011
00:10:57|4.7011
00:10:57|4.7011
00:10:59|4.7011
00:11:00|4.7038
00:11:00|4.7096
00:11:02|4.7127
00:11:02|4.7156
00:11:03|4.7157
00:11:05|4.716
00:11:05|4.716
00:11:06|4.7164
00:11:07|4.7166
00:11:09|4.7148
00:11:10|4.7117
00:11:10|4.7124
00:11:11|4.7125
00:11:12|4.7147
00:11:14|4.7162
00:11:16|4.7207
00:11:17|4.7219
00:11:18|4.7219
00:11:19|4.7219
00:11:21|4.7226
00:11:22|4.7236
00:11:23|4.7237
00:11:24|4.7248
00:11:25|4.7248
00:11:26|4.7306
00:11:27|4.7294
00:11:29|4.7295
00:11:30|4.7227
00:11:31|4.723
00:11:31|4.723
00:11:33|4.7271
00:11:34|4.7308
00:11:35|4.7308
00:11:36|4.7301
00:11:37|4.7307
00:11:38|4.7308
00:11:39|4.7308
00:11:40|4.7323
00:11:41|4.7308
00:11:42|4.7298
00:11:44|4.7298
00:11:44|4.7254
00:11:45|4.7289
00:11:47|4.7289
00:11:48|4.7289
00:11:48|4.7289
00:11:49|4.7321
00:11:51|4.7321
00:11:52|4.7302
00:11:52|4.73
00:11:54|4.73
00:11:55|4.73
00:11:56|4.7312
00:11:56|4.7312
00:11:58|4.7264
00:11:59|4.7264
00:12:00|4.7264
00:12:00|4.7264
00:12:02|4.7264
00:12:02|4.7264
00:12:03|4.7264
00:12:05|4.7264
00:12:05|4.7264
00:12:06|4.7264
00:12:07|4.7276
00:12:09|4.7276
00:12:09|4.7276
00:12:10|4.7276
00:12:11|4.721
00:12:12|4.7199
00:12:14|4.7206
00:12:15|4.7226
00:12:17|4.7221
00:12:18|4.7221
00:12:20|4.7221
00:12:21|4.7273
00:12:22|4.7293
00:12:23|4.7293
00:12:24|4.7281
00:12:25|4.7237
00:12:27|4.7237
00:12:28|4.7237
00:12:28|4.7237
00:12:30|4.7237
00:12:30|4.7237
00:12:32|4.7237
00:12:33|4.7237
00:12:34|4.7237
00:12:34|4.7229
00:12:35|4.7229
00:12:37|4.7229
00:12:38|4.7264
00:12:38|4.7264
00:12:40|4.7187
00:12:40|4.7187
00:12:42|4.7187
00:12:42|4.7277
00:12:43|4.7277
00:12:44|4.7245
00:12:46|4.7245
00:12:47|4.7245
00:12:47|4.7226
00:12:48|4.7226
00:12:49|4.7226
00:12:50|4.7226
00:12:52|4.7237
00:12:52|4.7237
00:12:54|4.7237
00:12:54|4.7237
00:12:55|4.7264
00:12:56|4.7264
00:12:58|4.7264
00:12:59|4.7264
00:12:59|4.7264
00:13:00|4.7264
00:13:02|4.725
00:13:03|4.725
00:13:04|4.725
00:13:04|4.725
00:13:06|4.7235
00:13:06|4.7235
00:13:07|4.7242
00:13:09|4.725
00:13:09|4.725
00:13:10|4.725
00:13:12|4.725
00:13:13|4.725
00:13:14|4.7241
00:13:15|4.7241
00:13:17|4.7241
00:13:18|4.723
00:13:19|4.723
00:13:21|4.723
00:13:22|4.7206
00:13:24|4.7206
00:13:25|4.7206
00:13:26|4.7206
00:13:27|4.7206
00:13:28|4.7183
00:13:29|4.7183
00:13:30|4.7194
00:13:31|4.7198
00:13:32|4.7198
00:13:33|4.7198
00:13:34|4.7198
00:13:35|4.7198
00:13:36|4.7198
00:13:37|4.7194
00:13:38|4.7208
00:13:39|4.7208
00:13:40|4.7208
00:13:41|4.7208
00:13:43|4.7208
00:13:43|4.7225
00:13:45|4.7225
00:13:45|4.7217
00:13:46|4.7217
00:13:48|4.7217
00:13:49|4.7217
00:13:49|4.7217
00:13:50|4.7217
00:13:51|4.7217
00:13:53|4.7225
00:13:53|4.7218
00:13:54|4.7218
00:13:56|4.7218
00:13:56|4.7219
00:13:58|4.7219
00:13:59|4.7219
00:13:59|4.7219
00:14:00|4.7219
00:14:01|4.7219
00:14:03|4.7221
00:14:03|4.7221
00:14:05|4.7221
00:14:05|4.7221
00:14:06|4.7221
00:14:07|4.7235
00:14:08|4.7235
00:14:09|4.7235
00:14:11|4.7235
00:14:12|4.7297
00:14:12|4.7295
00:14:13|4.7295
00:14:15|4.727
00:14:17|4.7273
00:14:18|4.7273
00:14:19|4.7273
00:14:20|4.7267
00:14:22|4.7266
00:14:22|4.7266
00:14:24|4.7266
00:14:24|4.7266
00:14:26|4.7279
00:14:27|4.7279
00:14:28|4.7279
00:14:29|4.7272
00:14:30|4.7272
00:14:31|4.7272
00:14:32|4.7272
00:14:33|4.7272
00:14:34|4.7272
00:14:35|4.7272
00:14:36|4.7272
00:14:38|4.725
00:14:39|4.725
00:14:40|4.725
00:14:41|4.725
00:14:41|4.725
00:14:43|4.7212
00:14:44|4.7212
00:14:44|4.7212
00:14:46|4.7212
00:14:47|4.7212
00:14:48|4.7212
00:14:49|4.7212
00:14:49|4.7202
00:14:51|4.7214
00:14:51|4.7214
00:14:53|4.7214
00:14:53|4.7214
00:14:55|4.7199
00:14:56|4.7199
00:14:57|4.7199
00:14:58|4.7199
00:14:59|4.7181
00:15:00|4.7171
00:15:01|4.7171
00:15:02|4.7171
00:15:03|4.7171
00:15:04|4.7159
00:15:05|4.7159
00:15:06|4.7159
00:15:07|4.7159
00:15:08|4.7159
00:15:09|4.7159
00:15:10|4.7159
00:15:11|4.7158
00:15:12|4.7137
00:15:14|4.7137
00:15:15|4.7137
00:15:16|4.7151
00:15:17|4.7151
00:15:18|4.7151
00:15:19|4.7151
00:15:20|4.718
00:15:21|4.7172
00:15:22|4.718
00:15:24|4.718
00:15:25|4.718
00:15:25|4.7172
00:15:26|4.7172
00:15:28|4.7172
00:15:29|4.7172
00:15:30|4.7172
00:15:31|4.7172
00:15:31|4.7172
00:15:33|4.7172
00:15:34|4.7172
00:15:35|4.7158
00:15:36|4.7158
00:15:37|4.7158
00:15:37|4.717
00:15:39|4.717
00:15:40|4.7147
00:15:41|4.7147
00:15:41|4.7147
00:15:42|4.7147
00:15:43|4.7147
00:15:45|4.7147
00:15:46|4.7121
00:15:46|4.7121
00:15:47|4.7121
00:15:49|4.708
00:15:49|4.7095
00:15:50|4.7095
00:15:51|4.7095
00:15:53|4.7095
00:15:53|4.7095
00:15:54|4.7087
00:15:55|4.7087
00:15:57|4.7087
00:15:57|4.7087
00:15:59|4.71
00:15:59|4.71
00:16:00|4.71
00:16:01|4.71
00:16:03|4.71
00:16:04|4.71
00:16:05|4.7069
00:16:06|4.7067
00:16:06|4.7067
00:16:09|4.7067
00:16:09|4.7067
00:16:11|4.7067
00:16:11|4.7067
00:16:13|4.7076
00:16:14|4.7076
00:16:14|4.7076
00:16:16|4.7076
00:16:18|4.7076
00:16:19|4.7042
00:16:20|4.7039
00:16:22|4.7028
00:16:23|4.7028
00:16:24|4.7028
00:16:26|4.7028
00:16:27|4.7028
00:16:28|4.7006
00:16:29|4.699
00:16:30|4.699
00:16:31|4.699
00:16:32|4.699
00:16:33|4.699
00:16:34|4.7001
00:16:35|4.7001
00:16:36|4.7001
00:16:37|4.7028
00:16:39|4.7045
00:16:41|4.7045
00:16:42|4.7045
00:16:44|4.7045
00:16:45|4.7011
00:16:46|4.7011
00:16:47|4.7011
00:16:48|4.7003
00:16:49|4.6967
00:16:50|4.6933
00:16:52|4.6933
00:16:54|4.6902
00:16:55|4.6899
00:16:56|4.6904
00:16:56|4.6905
00:16:57|4.6905
00:16:59|4.6905
00:17:00|4.6905
00:17:01|4.6916
00:17:02|4.6917
00:17:03|4.6918
00:17:05|4.6898
00:17:06|4.6898
00:17:07|4.6898
00:17:08|4.6915
00:17:09|4.6911
00:17:10|4.6911
00:17:10|4.6883
00:17:12|4.6883
00:17:13|4.6863
00:17:14|4.6869
00:17:15|4.6901
00:17:15|4.6914
00:17:17|4.6914
00:17:19|4.6914
00:17:20|4.6914
00:17:21|4.6914
00:17:23|4.6914
00:17:24|4.6914
00:17:25|4.6914
00:17:26|4.6914
00:17:27|4.6903
00:17:28|4.6874
00:17:29|4.6861
00:17:30|4.6861
00:17:31|4.6861
00:17:32|4.6861
00:17:34|4.6861
00:17:35|4.6861
00:17:36|4.6861
00:17:37|4.6877
00:17:38|4.6877
00:17:39|4.6877
00:17:40|4.6877
00:17:41|4.6863
00:17:42|4.6844
00:17:43|4.6844
00:17:44|4.6844
00:17:45|4.6823
00:17:46|4.682
00:17:47|4.6831
00:17:48|4.6831
00:17:49|4.6831
00:17:50|4.6831
00:17:51|4.6831
00:17:53|4.6814
00:17:54|4.6814
00:17:55|4.6814
00:17:57|4.6814
00:17:58|4.6814
00:17:59|4.6817
00:18:00|4.682
00:18:01|4.6821
00:18:02|4.6821
00:18:03|4.6821
00:18:04|4.6821
00:18:05|4.6893
00:18:06|4.6894
00:18:07|4.6894
00:18:08|4.6894
00:18:09|4.6934
00:18:11|4.6985
00:18:12|4.7006
00:18:13|4.7006
00:18:13|4.7011
00:18:15|4.704
00:18:16|4.7049
00:18:17|4.7049
00:18:19|4.7049
00:18:21|4.7012
00:18:21|4.7006
00:18:22|4.7006
00:18:23|4.6977
00:18:25|4.6966
00:18:27|4.6966
00:18:28|4.6992
00:18:28|4.6992
00:18:30|4.6992
00:18:31|4.698
00:18:32|4.6971
00:18:33|4.6982
00:18:34|4.6982
00:18:35|4.6982
00:18:36|4.6982
00:18:37|4.6982
00:18:38|4.699
00:18:39|4.699
00:18:40|4.699
00:18:40|4.699
00:18:42|4.699
00:18:43|4.699
00:18:44|4.699
00:18:45|4.699
00:18:46|4.699
00:18:47|4.7011
00:18:48|4.7011
00:18:49|4.7011
00:18:50|4.6999
00:18:51|4.6999
00:18:52|4.6999
00:18:53|4.6999
00:18:54|4.6999
00:18:55|4.6999
00:18:56|4.6999
00:18:57|4.6999
00:18:58|4.6999
00:18:59|4.6999
00:19:00|4.6999
00:19:01|4.6999
00:19:02|4.6999
00:19:03|4.7011
00:19:04|4.7011
00:19:05|4.7011
00:19:06|4.7015
00:19:07|4.7015
00:19:08|4.7015
00:19:09|4.7015
00:19:10|4.7015
00:19:11|4.7015
00:19:12|4.7015
00:19:13|4.7015
00:19:14|4.7015
00:19:15|4.7015
00:19:16|4.7023
00:19:18|4.7023
00:19:19|4.7006
00:19:21|4.7022
00:19:21|4.7022
00:19:22|4.7022
00:19:24|4.6977
00:19:25|4.6964
00:19:27|4.6964
00:19:28|4.6962
00:19:30|4.6983
00:19:31|4.6983
00:19:32|4.6981
00:19:33|4.6984
00:19:34|4.6984
00:19:35|4.6984
00:19:36|4.6984
00:19:37|4.6984
00:19:37|4.7001
00:19:39|4.7011
00:19:40|4.7011
00:19:42|4.7011
00:19:42|4.7011
00:19:43|4.7028
00:19:44|4.7049
00:19:46|4.7128
00:19:48|4.7128
00:19:48|4.7145
00:19:50|4.7145
00:19:50|4.7145
00:19:52|4.7169
00:19:53|4.7169
00:19:54|4.7169
00:19:54|4.717
00:19:55|4.7177
00:19:57|4.7177
00:19:57|4.7193
00:19:59|4.7193
00:19:59|4.7234
00:20:01|4.7234
00:20:01|4.7234
00:20:02|4.7272
00:20:03|4.7276
00:20:04|4.7279
00:20:05|4.7262
00:20:07|4.7262
00:20:08|4.7316
00:20:09|4.7278
00:20:09|4.7278
00:20:10|4.7294
00:20:11|4.7249
00:20:12|4.7249
00:20:13|4.7266
00:20:15|4.7283
00:20:16|4.7303
00:20:16|4.7336
00:20:18|4.7291
00:20:20|4.7291
00:20:21|4.7269
00:20:22|4.7275
00:20:24|4.7277
00:20:25|4.7318
00:20:27|4.7299
00:20:28|4.7299
00:20:29|4.7283
00:20:29|4.7283
00:20:30|4.7283
00:20:32|4.7283
00:20:33|4.7304
00:20:34|4.7304
00:20:35|4.7304
00:20:36|4.7304
00:20:37|4.7304
00:20:38|4.7301
00:20:39|4.7358
00:20:40|4.7339
00:20:41|4.7339
00:20:43|4.7351
00:20:44|4.7351
00:20:45|4.7357
00:20:46|4.7357
00:20:47|4.7357
00:20:48|4.7357
00:20:49|4.7337
00:20:50|4.7336
00:20:51|4.7336
00:20:52|4.7317
00:20:53|4.7317
00:20:53|4.7301
00:20:55|4.727
00:20:56|4.7245
00:20:57|4.7245
00:20:57|4.7245
00:20:58|4.7245
00:21:00|4.7245
00:21:01|4.7274
00:21:03|4.7274
00:21:03|4.7274
00:21:04|4.7274
00:21:05|4.7283
00:21:06|4.7313
00:21:07|4.7313
00:21:08|4.7305
00:21:10|4.7305
00:21:11|4.7305
00:21:12|4.7324
00:21:12|4.7324
00:21:14|4.7324
00:21:15|4.7324
00:21:16|4.7368
00:21:17|4.7327
00:21:18|4.7327
00:21:20|4.7327
00:21:21|4.7327
00:21:22|4.7327
00:21:24|4.7327
00:21:24|4.7328
00:21:26|4.734
00:21:27|4.734
00:21:27|4.734
00:21:29|4.734
00:21:30|4.734
00:21:32|4.7343
00:21:34|4.7343
00:21:34|4.7343
00:21:36|4.7343
00:21:36|4.7343
00:21:37|4.7343
00:21:39|4.7341
00:21:40|4.7341
00:21:40|4.7341
00:21:42|4.7341
00:21:43|4.7341
00:21:44|4.7341
00:21:45|4.7338
00:21:45|4.7338
00:21:47|4.7338
00:21:48|4.7327
00:21:49|4.7327
00:21:49|4.7327
00:21:50|4.7327
00:21:52|4.7352
00:21:53|4.7365
00:21:54|4.7365
00:21:55|4.7365
00:21:56|4.7365
00:21:58|4.7365
00:21:59|4.7344
00:22:00|4.7331
00:22:00|4.7331
00:22:01|4.7331
00:22:03|4.7331
00:22:04|4.7331
00:22:05|4.7331
00:22:06|4.7331
00:22:07|4.7331
00:22:07|4.7331
00:22:09|4.7331
00:22:10|4.7331
00:22:11|4.7331
00:22:12|4.7389
00:22:12|4.7389
00:22:14|4.7389
00:22:15|4.7418
00:22:16|4.7429
00:22:17|4.7396
00:22:18|4.7396
00:22:19|4.7396
00:22:20|4.7396
00:22:22|4.7396
00:22:23|4.7396
00:22:25|4.7396
00:22:25|4.7396
00:22:27|4.7378
00:22:28|4.7378
00:22:30|4.7378
00:22:31|4.7378
00:22:32|4.7378
00:22:33|4.7357
00:22:35|4.7327
00:22:36|4.7304
00:22:37|4.7304
00:22:38|4.7319
00:22:39|4.7304
00:22:40|4.7304
00:22:42|4.7319
00:22:42|4.7319
00:22:43|4.7319
00:22:44|4.7316
00:22:45|4.7316
00:22:47|4.7316
00:22:48|4.7314
00:22:49|4.7299
00:22:51|4.7291
00:22:52|4.7291
00:22:52|4.7291
00:22:54|4.7297
00:22:55|4.7297
00:22:56|4.7297
00:22:57|4.7297
00:22:58|4.7297
00:22:58|4.7297
00:23:00|4.7297
00:23:01|4.7297
00:23:01|4.7297
00:23:03|4.7285
00:23:04|4.7285
00:23:05|4.7285
00:23:05|4.7315
00:23:07|4.7328
00:23:08|4.7328
00:23:09|4.7328
00:23:10|4.7328
00:23:10|4.7304
00:23:12|4.7304
00:23:12|4.7295
00:23:13|4.7295
00:23:15|4.7295
00:23:16|4.7295
00:23:16|4.7237
00:23:17|4.7219
00:23:19|4.7219
00:23:19|4.7204
00:23:21|4.7203
00:23:23|4.7203
00:23:25|4.7193
00:23:25|4.7184
00:23:27|4.7147
00:23:29|4.7154
00:23:30|4.7154
00:23:31|4.7154
00:23:32|4.7154
00:23:33|4.7154
00:23:34|4.7154
00:23:35|4.7146
00:23:36|4.7125
00:23:37|4.7125
00:23:38|4.7156
00:23:39|4.7178
00:23:40|4.7162
00:23:41|4.7162
00:23:42|4.7162
00:23:43|4.7162
00:23:44|4.7162
00:23:46|4.7171
00:23:47|4.7171
00:23:48|4.7171
00:23:49|4.7171
00:23:51|4.7171
00:23:53|4.7177
00:23:53|4.7177
00:23:54|4.7177
00:23:56|4.7177
00:23:56|4.7177
00:23:58|4.717
00:23:59|4.717
00:24:00|4.717
00:24:00|4.7162
00:24:01|4.7162
00:24:02|4.7165
00:24:04|4.7165
00:24:04|4.717
00:24:05|4.717
00:24:07|4.7194
00:24:08|4.7173
00:24:08|4.7173
00:24:10|4.7165
00:24:11|4.7165
00:24:12|4.7165
00:24:13|4.7187
00:24:14|4.7187
00:24:15|4.7187
00:24:15|4.7187
00:24:17|4.7203
00:24:18|4.7232
00:24:19|4.7261
00:24:19|4.7261
00:24:20|4.727
00:24:21|4.727
00:24:23|4.7283
00:24:24|4.7283
00:24:25|4.728
00:24:26|4.7296
00:24:27|4.7298
00:24:28|4.7347
00:24:29|4.7369
00:24:31|4.7385
00:24:32|4.7385
00:24:33|4.7385
00:24:33|4.7358
00:24:35|4.7358
00:24:36|4.7358
00:24:37|4.7404
00:24:38|4.7404
00:24:39|4.7406
00:24:41|4.7406
00:24:42|4.7406
00:24:43|4.7406
00:24:44|4.7406
00:24:46|4.7406
00:24:46|4.739
00:24:47|4.7382
00:24:48|4.7382
00:24:49|4.7393
00:24:50|4.7393
00:24:51|4.7394
00:24:52|4.7394
00:24:53|4.7394
00:24:55|4.7394
00:24:55|4.7394
00:24:56|4.7386
00:24:57|4.7386
00:24:58|4.7386
00:24:59|4.7386
00:25:00|4.7386
00:25:01|4.7386
00:25:03|4.7394
00:25:03|4.7394
00:25:04|4.7394
00:25:05|4.7394
00:25:06|4.7382
00:25:07|4.7382
00:25:08|4.7382
00:25:09|4.7382
00:25:10|4.7356
00:25:11|4.7345
00:25:12|4.7323
00:25:13|4.7317
00:25:14|4.7282
00:25:15|4.7282
00:25:17|4.7282
00:25:17|4.7282
00:25:18|4.7283
00:25:19|4.7283
00:25:20|4.7283
00:25:21|4.7283
00:25:23|4.729
00:25:25|4.7296
00:25:26|4.7294
00:25:27|4.7294
00:25:28|4.7294
00:25:30|4.7294
00:25:30|4.729
00:25:31|4.729
00:25:33|4.729
00:25:34|4.7239
00:25:35|4.7239
00:25:36|4.7188
00:25:37|4.7188
00:25:38|4.7188
00:25:40|4.7215
00:25:41|4.716
00:25:42|4.7184
00:25:42|4.7184
00:25:44|4.7185
00:25:45|4.7185
00:25:46|4.7206
00:25:47|4.7206
00:25:48|4.7188
00:25:49|4.7171
00:25:50|4.7171
00:25:51|4.7171
00:25:52|4.7171
00:25:53|4.7167
00:25:54|4.7167
00:25:55|4.7167
00:25:55|4.7167
00:25:57|4.7167
00:25:58|4.7167
00:25:59|4.7167
00:26:00|4.7167
00:26:00|4.7136
00:26:02|4.7136
00:26:03|4.72
00:26:04|4.7225
00:26:05|4.7238
00:26:06|4.7228
00:26:07|4.7181
00:26:08|4.7181
00:26:09|4.7181
00:26:10|4.7118
00:26:11|4.7114
00:26:12|4.7114
00:26:13|4.714
00:26:14|4.714
00:26:15|4.714
00:26:15|4.7113
00:26:17|4.7089
00:26:18|4.7034
00:26:19|4.7065
00:26:20|4.7065
00:26:21|4.7065
00:26:22|4.7065
00:26:23|4.7065
00:26:25|4.7097
00:26:26|4.709
00:26:28|4.709
00:26:29|4.709
00:26:30|4.709
00:26:31|4.709
00:26:32|4.709
00:26:33|4.709
00:26:34|4.7051
00:26:35|4.7045
00:26:36|4.7058
00:26:38|4.7079
00:26:39|4.7079
00:26:40|4.7079
00:26:41|4.7079
00:26:42|4.708
00:26:43|4.708
00:26:44|4.7082
00:26:45|4.7082
00:26:47|4.7082
00:26:48|4.7101
00:26:49|4.7101
00:26:50|4.7101
00:26:51|4.7101
00:26:52|4.7101
00:26:53|4.7101
00:26:54|4.7101
00:26:55|4.7171
00:26:56|4.7171
00:26:57|4.7193
00:26:58|4.719
00:26:59|4.719
00:27:00|4.719
00:27:01|4.719
00:27:02|4.719
00:27:03|4.719
00:27:04|4.7165
00:27:05|4.7165
00:27:06|4.7165
00:27:07|4.7165
00:27:08|4.7165
00:27:09|4.7165
00:27:10|4.7165
00:27:11|4.7165
00:27:12|4.7169
00:27:13|4.7169
00:27:14|4.7169
00:27:15|4.7142
00:27:16|4.7142
00:27:17|4.7142
00:27:18|4.7173
00:27:19|4.7173
00:27:20|4.7173
00:27:21|4.7173
00:27:22|4.7143
00:27:23|4.7143
00:27:24|4.7132
00:27:25|4.7146
00:27:27|4.7146
00:27:28|4.7146
00:27:29|4.7146
00:27:30|4.7146
00:27:32|4.7146
00:27:34|4.7146
00:27:35|4.7146
00:27:36|4.7142
00:27:37|4.7142
00:27:37|4.7142
00:27:39|4.7141
00:27:40|4.7141
00:27:41|4.7141
00:27:42|4.7141
00:27:43|4.7141
00:27:45|4.7141
00:27:45|4.7141
00:27:46|4.7141
00:27:48|4.7141
00:27:49|4.7172
00:27:50|4.7172
00:27:51|4.7172
00:27:52|4.7172
00:27:53|4.7176
00:27:54|4.7181
00:27:54|4.7181
00:27:55|4.7181
00:27:56|4.7181
00:27:58|4.7181
00:27:59|4.7165
00:28:00|4.7138
00:28:01|4.7142
00:28:01|4.7142
00:28:02|4.7142
00:28:04|4.7181
00:28:05|4.7181
00:28:06|4.7189
00:28:06|4.7188
00:28:08|4.7188
00:28:08|4.7188
00:28:10|4.7188
00:28:11|4.7188
00:28:12|4.7188
00:28:12|4.7188
00:28:14|4.7188
00:28:14|4.719
00:28:16|4.719
00:28:17|4.7231
00:28:17|4.7262
00:28:19|4.7262
00:28:20|4.7262
00:28:20|4.7262
00:28:21|4.7247
00:28:22|4.7264
00:28:23|4.7264
00:28:24|4.7264
00:28:25|4.7264
00:28:27|4.7264
00:28:28|4.7264
00:28:30|4.7264
00:28:31|4.7252
00:28:32|4.7252
00:28:33|4.7228
00:28:34|4.7228
00:28:35|4.7228
00:28:36|4.7228
00:28:37|4.7228
00:28:38|4.7228
00:28:39|4.7228
00:28:41|4.7276
00:28:41|4.7276
00:28:42|4.7276
00:28:43|4.7268
00:28:44|4.7268
00:28:45|4.7232
00:28:46|4.7263
00:28:48|4.7263
00:28:49|4.7269
00:28:50|4.7269
00:28:51|4.7269
00:28:52|4.7269
00:28:53|4.7269
00:28:54|4.7269
00:28:55|4.7269
00:28:56|4.7269
00:28:57|4.7269
00:28:58|4.7269
00:28:59|4.7269
00:29:00|4.7269
00:29:01|4.7269
00:29:02|4.7269
00:29:03|4.7269
00:29:04|4.7269
00:29:05|4.7269
00:29:06|4.7269
00:29:07|4.7269
00:29:08|4.7269
00:29:09|4.7269
00:29:10|4.7269
00:29:11|4.7269
00:29:12|4.7269
00:29:13|4.7215
00:29:15|4.7225
00:29:15|4.7237
00:29:17|4.7237
00:29:18|4.7237
00:29:18|4.7244
00:29:19|4.7244
00:29:20|4.7244
00:29:21|4.7244
00:29:22|4.7244
00:29:24|4.7246
00:29:24|4.7246
00:29:26|4.7208
00:29:27|4.7204
00:29:29|4.7204
00:29:30|4.7204
00:29:32|4.7204
00:29:33|4.7204
00:29:34|4.7173
00:29:34|4.7173
00:29:36|4.721
00:29:37|4.721
00:29:39|4.721
00:29:40|4.721
00:29:41|4.721
00:29:42|4.7181
00:29:43|4.7181
00:29:44|4.7181
00:29:45|4.7181
00:29:46|4.7181
00:29:47|4.7181
00:29:48|4.7181
00:29:49|4.7181
00:29:50|4.7127
00:29:51|4.7135
00:29:52|4.7135
00:29:53|4.7135
00:29:54|4.7135
00:29:55|4.7135
00:29:56|4.7135
00:29:57|4.7135
00:29:58|4.7135
00:29:59|4.7135
00:30:00|4.7135
00:30:01|4.7135
00:30:02|4.7135
00:30:03|4.7123
00:30:04|4.7123
00:30:05|4.7138
00:30:06|4.7191
00:30:07|4.7204
00:30:08|4.7204
00:30:09|4.7204
00:30:10|4.7193
00:30:11|4.7193
00:30:12|4.7193
00:30:13|4.7193
00:30:14|4.7193
00:30:15|4.7193
00:30:16|4.7193
00:30:17|4.7183
00:30:18|4.7192
00:30:19|4.7192
00:30:20|4.7192
00:30:21|4.7192
00:30:22|4.7181
00:30:23|4.7181
00:30:24|4.7181
00:30:25|4.7197
00:30:26|4.7197
00:30:28|4.7197
00:30:30|4.7197
00:30:31|4.7197
00:30:32|4.7197
00:30:34|4.7197
00:30:35|4.7197
00:30:35|4.7197
00:30:37|4.7197
00:30:38|4.7197
00:30:39|4.7197
00:30:40|4.7197
00:30:42|4.7248
00:30:44|4.7283
00:30:44|4.73
00:30:45|4.734
00:30:46|4.7348
00:30:47|4.7317
00:30:48|4.7324
00:30:49|4.7373
00:30:50|4.7373
00:30:51|4.7373
00:30:52|4.7364
00:30:53|4.735
00:30:54|4.735
00:30:55|4.7364
00:30:56|4.7364
00:30:57|4.7382
00:30:58|4.7406
00:30:59|4.7396
00:31:00|4.7396
00:31:01|4.7392
00:31:02|4.7396
00:31:03|4.7396
00:31:04|4.7444
00:31:05|4.7485
00:31:07|4.7453
00:31:08|4.7453
00:31:09|4.7418
00:31:10|4.7414
00:31:11|4.7414
00:31:12|4.7436
00:31:13|4.7436
00:31:14|4.7436
00:31:15|4.7462
00:31:16|4.7462
00:31:17|4.7487
00:31:18|4.745
00:31:19|4.745
00:31:20|4.7438
00:31:21|4.7438
00:31:22|4.7438
00:31:23|4.7488
00:31:24|4.7511
00:31:25|4.7494
00:31:26|4.7494
00:31:27|4.7484
00:31:28|4.7484
00:31:29|4.7503
00:31:30|4.7521
00:31:32|4.7579
00:31:33|4.7567
00:31:35|4.7573
00:31:36|4.7573
00:31:38|4.7573
00:31:39|4.7548
00:31:40|4.7548
00:31:41|4.7491
00:31:41|4.7491
00:31:43|4.7491
00:31:44|4.7491
00:31:45|4.7491
00:31:46|4.7514
00:31:47|4.7514
00:31:48|4.7514
00:31:49|4.7514
00:31:50|4.7512
00:31:51|4.7512
00:31:53|4.7522
00:31:54|4.7522
00:31:54|4.7517
00:31:56|4.7511
00:31:57|4.7511
00:31:58|4.7511
00:32:00|4.7511
00:32:00|4.7511
00:32:02|4.7519
00:32:03|4.7511
00:32:04|4.7511
00:32:05|4.7502
00:32:06|4.7502
00:32:07|4.7502
00:32:07|4.7502
00:32:08|4.7488
00:32:09|4.7459
00:32:11|4.7436
00:32:11|4.7403
00:32:13|4.738
00:32:13|4.7367
00:32:15|4.7339
00:32:16|4.7328
00:32:17|4.7343
00:32:19|4.7332
00:32:20|4.7355
00:32:21|4.7348
00:32:22|4.7348
00:32:23|4.7286
00:32:25|4.7284
00:32:25|4.728
00:32:26|4.728
00:32:27|4.728
00:32:28|4.728
00:32:29|4.728
00:32:31|4.7306
00:32:32|4.7287
00:32:34|4.7287
00:32:35|4.7287
00:32:36|4.7287
00:32:37|4.7287
00:32:39|4.7287
00:32:40|4.73
00:32:41|4.73
00:32:43|4.73
00:32:43|4.73
00:32:44|4.7295
00:32:45|4.7295
00:32:46|4.7295
00:32:47|4.7295
00:32:48|4.7295
00:32:50|4.7295
00:32:52|4.7252
00:32:53|4.7252
00:32:54|4.7252
00:32:55|4.7252
00:32:56|4.7252
00:32:56|4.7278
00:32:57|4.7278
00:32:59|4.7278
00:33:00|4.7278
00:33:01|4.7308
00:33:01|4.7308
00:33:02|4.7308
00:33:03|4.7244
00:33:05|4.7247
00:33:06|4.7275
00:33:07|4.7264
00:33:07|4.7187
00:33:09|4.715
00:33:10|4.7147
00:33:11|4.7119
00:33:12|4.7174
00:33:13|4.7229
00:33:14|4.7231
00:33:15|4.7224
00:33:16|4.7231
00:33:17|4.7207
00:33:18|4.7185
00:33:19|4.7183
00:33:20|4.7132
00:33:21|4.7132
00:33:22|4.7123
00:33:23|4.7123
00:33:24|4.7132
00:33:25|4.7132
00:33:26|4.7132
00:33:27|4.7132
00:33:28|4.7101
00:33:29|4.7086
00:33:30|4.709
00:33:32|4.709
00:33:34|4.7077
00:33:35|4.7072
00:33:36|4.7072
00:33:37|4.7062
00:33:38|4.7062
00:33:40|4.7046
00:33:40|4.7046
00:33:42|4.707
00:33:44|4.7087
00:33:45|4.7087
00:33:47|4.7087
00:33:47|4.7055
00:33:48|4.7103
00:33:49|4.7112
00:33:50|4.7088
00:33:51|4.7088
00:33:52|4.7088
00:33:53|4.7088
00:33:54|4.7088
00:33:55|4.7088
00:33:56|4.7088
00:33:57|4.7082
00:33:58|4.7082
00:33:59|4.7088
00:34:01|4.7088
00:34:01|4.7088
00:34:02|4.7088
00:34:03|4.7088
00:34:04|4.7062
00:34:06|4.7046
00:34:07|4.7046
00:34:08|4.7046
00:34:09|4.7069
00:34:10|4.7079
00:34:11|4.7079
00:34:12|4.7079
00:34:13|4.7079
00:34:14|4.7076
00:34:15|4.7076
00:34:16|4.7084
00:34:17|4.709
00:34:18|4.7064
00:34:19|4.7064
00:34:20|4.7064
00:34:21|4.7064
00:34:22|4.7022
00:34:23|4.7022
00:34:24|4.7037
00:34:25|4.7055
00:34:26|4.7063
00:34:27|4.7063
00:34:28|4.7048
00:34:29|4.7016
00:34:30|4.7025
00:34:31|4.7025
00:34:32|4.7009
00:34:33|4.702
00:34:35|4.7012
00:34:36|4.6999
00:34:38|4.6999
00:34:40|4.7029
00:34:40|4.7029
00:34:42|4.7021
00:34:42|4.7021
00:34:43|4.7021
00:34:45|4.7021
00:34:47|4.7021
00:34:47|4.7021
00:34:48|4.7021
00:34:50|4.7021
00:34:51|4.7021
00:34:52|4.703
00:34:53|4.7033
00:34:53|4.7033
00:34:55|4.7027
00:34:56|4.7027
00:34:57|4.7027
00:34:58|4.7027
00:34:59|4.7027
00:35:00|4.7032
00:35:01|4.7045
00:35:01|4.7045
00:35:03|4.7045
00:35:04|4.7042
00:35:05|4.7042
00:35:06|4.7042
00:35:07|4.7042
00:35:08|4.7042
00:35:09|4.7042
00:35:10|4.7042
00:35:12|4.7042
00:35:12|4.7042
00:35:13|4.7042
00:35:15|4.7042
00:35:16|4.7033
00:35:17|4.7033
00:35:18|4.7033
00:35:19|4.7033
00:35:20|4.7033
00:35:20|4.7033
00:35:22|4.7033
00:35:23|4.7033
00:35:24|4.7033
00:35:25|4.7033
00:35:26|4.7041
00:35:27|4.7041
00:35:28|4.7041
00:35:29|4.7078
00:35:29|4.7078
00:35:31|4.7078
00:35:32|4.7078
00:35:34|4.7078
00:35:35|4.7058
00:35:36|4.703
00:35:37|4.703
00:35:38|4.703
00:35:39|4.703
00:35:40|4.7056
00:35:41|4.7058
00:35:43|4.7058
00:35:43|4.7058
00:35:45|4.7044
00:35:46|4.7044
00:35:47|4.7044
00:35:48|4.7044
00:35:49|4.7071
00:35:50|4.7079
00:35:51|4.7088
00:35:52|4.7088
00:35:54|4.7088
00:35:55|4.7088
00:35:56|4.7088
00:35:57|4.7088
00:35:58|4.703
00:35:59|4.703
00:36:00|4.7037
00:36:01|4.701
00:36:01|4.6977
00:36:03|4.6937
00:36:04|4.6964
00:36:05|4.6969
00:36:06|4.6997
00:36:08|4.6962
00:36:09|4.6953
00:36:10|4.6953
00:36:10|4.6953
00:36:12|4.6953
00:36:12|4.6953
00:36:13|4.6953
00:36:15|4.6942
00:36:15|4.6942
00:36:17|4.6943
00:36:18|4.6955
00:36:19|4.6952
00:36:19|4.6946
00:36:21|4.6946
00:36:21|4.6966
00:36:22|4.6966
00:36:23|4.6966
00:36:24|4.6966
00:36:25|4.6966
00:36:27|4.6966
00:36:28|4.6966
00:36:29|4.6966
00:36:30|4.6966
00:36:30|4.6966
00:36:31|4.6922
00:36:32|4.6944
00:36:34|4.6922
00:36:36|4.6922
00:36:37|4.6922
00:36:39|4.6888
00:36:41|4.6912
00:36:41|4.6912
00:36:42|4.6912
00:36:44|4.6904
00:36:45|4.6904
00:36:45|4.6904
00:36:47|4.6903
00:36:48|4.6903
00:36:49|4.6869
00:36:50|4.685
00:36:51|4.6861
00:36:52|4.6874
00:36:53|4.6895
00:36:54|4.6954
00:36:56|4.6935
00:36:57|4.7006
00:36:58|4.6931
00:36:59|4.695
00:37:00|4.695
00:37:01|4.695
00:37:02|4.6941
00:37:03|4.6945
00:37:04|4.6945
00:37:05|4.6945
00:37:06|4.6945
00:37:07|4.6945
00:37:08|4.6935
00:37:09|4.692
00:37:11|4.692
00:37:12|4.6919
00:37:13|4.689
00:37:14|4.689
00:37:15|4.6909
00:37:16|4.6906
00:37:17|4.6904
00:37:18|4.6924
00:37:19|4.695
00:37:19|4.6948
00:37:21|4.6948
00:37:22|4.6948
00:37:23|4.6948
00:37:24|4.6948
00:37:24|4.6946
00:37:26|4.6946
00:37:27|4.6926
00:37:28|4.6909
00:37:29|4.6921
00:37:30|4.6921
00:37:31|4.6921
00:37:32|4.6913
00:37:33|4.6913
00:37:33|4.6913
00:37:36|4.6902
00:37:37|4.6902
00:37:38|4.6902
00:37:39|4.6902
00:37:40|4.6922
00:37:41|4.6904
00:37:42|4.6904
00:37:43|4.6904
00:37:44|4.6904
00:37:45|4.6943
00:37:47|4.6945
00:37:47|4.6945
00:37:48|4.6945
00:37:50|4.6945
00:37:51|4.6945
00:37:52|4.6945
00:37:53|4.6945
00:37:54|4.6945
00:37:55|4.6945
00:37:56|4.6945
00:37:57|4.6945
00:37:58|4.6934
00:37:59|4.6934
00:38:00|4.6914
00:38:01|4.6928
00:38:02|4.6947
00:38:03|4.6943
00:38:04|4.6943
00:38:05|4.6943
00:38:06|4.6943
00:38:07|4.6943
00:38:08|4.6943
00:38:10|4.6943
00:38:11|4.6957
00:38:12|4.6995
00:38:13|4.7006
00:38:14|4.6994
00:38:15|4.6994
00:38:16|4.696
00:38:16|4.696
00:38:18|4.696
00:38:19|4.696
00:38:20|4.6967
00:38:20|4.6967
00:38:22|4.6967
00:38:23|4.6938
00:38:24|4.6938
00:38:25|4.6938
00:38:27|4.6938
00:38:27|4.6938
00:38:29|4.6916
00:38:29|4.6916
00:38:30|4.6933
00:38:32|4.6933
00:38:32|4.6933
00:38:33|4.6933
00:38:34|4.6933
00:38:36|4.6933
00:38:38|4.6909
00:38:38|4.6909
00:38:40|4.6906
00:38:40|4.6906
00:38:41|4.6894
00:38:43|4.6904
00:38:44|4.6904
00:38:45|4.6904
00:38:47|4.6904
00:38:49|4.6904
00:38:49|4.6904
00:38:50|4.69
00:38:51|4.69
00:38:52|4.6872
00:38:53|4.6863
00:38:54|4.687
00:38:55|4.6896
00:38:56|4.6896
00:38:57|4.6896
00:38:58|4.6896
00:38:59|4.6896
00:39:00|4.6896
00:39:01|4.6896
00:39:02|4.6896
00:39:03|4.6896
00:39:04|4.6874
00:39:05|4.6874
00:39:06|4.6874
00:39:07|4.6874
00:39:08|4.685
00:39:09|4.6832
00:39:10|4.6832
00:39:11|4.6824
00:39:13|4.6824
00:39:13|4.6824
00:39:14|4.6824
00:39:15|4.681
00:39:16|4.6826
00:39:17|4.6826
00:39:18|4.6826
00:39:19|4.6826
00:39:20|4.6826
00:39:21|4.6826
00:39:23|4.6826
00:39:24|4.6826
00:39:25|4.6835
00:39:26|4.6835
00:39:28|4.6826
00:39:29|4.6826
00:39:29|4.6826
00:39:30|4.6826
00:39:32|4.6826
00:39:32|4.6826
00:39:34|4.6826
00:39:34|4.6826
00:39:35|4.6807
00:39:37|4.6807
00:39:39|4.6807
00:39:41|4.6807
00:39:41|4.6807
00:39:43|4.6842
00:39:45|4.6821
00:39:46|4.6821
00:39:47|4.6822
00:39:48|4.6824
00:39:49|4.68
00:39:50|4.68
00:39:51|4.68
00:39:52|4.68
00:39:52|4.68
00:39:54|4.68
00:39:55|4.68
00:39:56|4.68
00:39:57|4.68
00:39:58|4.68
00:39:59|4.68
00:40:00|4.68
00:40:01|4.6795
00:40:02|4.6795
00:40:03|4.6795
00:40:04|4.6795
00:40:05|4.6787
00:40:06|4.6792
00:40:07|4.6792
00:40:09|4.6805
00:40:09|4.6815
00:40:11|4.6815
00:40:12|4.6815
00:40:12|4.6841
00:40:14|4.6876
00:40:14|4.6903
00:40:16|4.6909
00:40:17|4.691
00:40:18|4.6889
00:40:19|4.6872
00:40:20|4.6872
00:40:20|4.6872
00:40:21|4.6872
00:40:23|4.689
00:40:23|4.689
00:40:24|4.6876
00:40:26|4.6876
00:40:27|4.6876
00:40:27|4.6844
00:40:29|4.6844
00:40:30|4.6844
00:40:31|4.6844
00:40:32|4.6844
00:40:32|4.6844
00:40:33|4.6844
00:40:35|4.6844
00:40:35|4.6844
00:40:37|4.6841
00:40:39|4.6906
00:40:40|4.6851
00:40:42|4.6842
00:40:43|4.6842
00:40:44|4.6849
00:40:45|4.6849
00:40:47|4.6849
00:40:48|4.6846
00:40:49|4.6846
00:40:50|4.6841
00:40:50|4.6819
00:40:53|4.6775
00:40:54|4.6791
00:40:55|4.6791
00:40:56|4.6791
00:40:57|4.6791
00:40:58|4.6791
00:40:59|4.6788
00:41:00|4.6767
00:41:01|4.677
00:41:02|4.677
00:41:03|4.6792
00:41:04|4.6797
00:41:05|4.6779
00:41:06|4.6778
00:41:07|4.6791
00:41:08|4.6773
00:41:09|4.6783
00:41:10|4.6764
00:41:11|4.6786
00:41:12|4.6786
00:41:13|4.6786
00:41:14|4.6774
00:41:15|4.6774
00:41:16|4.678
00:41:17|4.678
00:41:18|4.678
00:41:19|4.678
00:41:20|4.6745
00:41:21|4.674
00:41:22|4.6734
00:41:23|4.671
00:41:24|4.6688
00:41:25|4.67
00:41:26|4.6702
00:41:27|4.6702
00:41:28|4.6693
00:41:29|4.6684
00:41:30|4.6684
00:41:31|4.6684
00:41:32|4.6684
00:41:33|4.6684
00:41:34|4.6684
00:41:35|4.6684
00:41:36|4.6684
00:41:37|4.666
00:41:38|4.6672
00:41:40|4.667
00:41:41|4.6632
00:41:43|4.66
00:41:44|4.661
00:41:46|4.6673
00:41:46|4.6707
00:41:48|4.6686
00:41:48|4.6697
00:41:50|4.6649
00:41:51|4.6643
00:41:52|4.6657
00:41:53|4.6682
00:41:54|4.673
00:41:56|4.6715
00:41:57|4.6715
00:41:58|4.6697
00:41:59|4.6697
00:42:00|4.6697
00:42:01|4.6671
00:42:02|4.6671
00:42:03|4.667
00:42:04|4.6685
00:42:05|4.6685
00:42:06|4.6677
00:42:07|4.6677
00:42:08|4.6711
00:42:10|4.6697
00:42:12|4.6742
00:42:12|4.6742
00:42:14|4.6735
00:42:15|4.6725
00:42:16|4.6725
00:42:17|4.6709
00:42:18|4.6709
00:42:19|4.6676
00:42:20|4.6676
00:42:21|4.6673
00:42:22|4.6673
00:42:23|4.6639
00:42:24|4.6639
00:42:25|4.662
00:42:26|4.6614
00:42:27|4.6614
00:42:28|4.6614
00:42:29|4.66
00:42:30|4.6618
00:42:31|4.6603
00:42:32|4.6596
00:42:33|4.6577
00:42:34|4.6583
00:42:35|4.658
00:42:36|4.6616
00:42:37|4.6607
00:42:38|4.6607
00:42:39|4.6607
00:42:41|4.6559
00:42:43|4.6568
00:42:43|4.6573
00:42:45|4.6617
00:42:46|4.6617
00:42:47|4.6596
00:42:48|4.6596
00:42:49|4.6577
00:42:50|4.6577
00:42:51|4.6588
00:42:53|4.6588
00:42:54|4.6588
00:42:54|4.6612
00:42:55|4.6627
00:42:57|4.6624
00:42:58|4.6585
00:42:59|4.6589
00:43:00|4.6589
00:43:01|4.6589
00:43:02|4.6589
00:43:03|4.6589
00:43:04|4.6589
00:43:05|4.6605
00:43:06|4.6605
00:43:07|4.6605
00:43:08|4.6605
00:43:09|4.6605
00:43:10|4.6605
00:43:11|4.6613
00:43:12|4.6599
00:43:13|4.6599
00:43:14|4.6599
00:43:15|4.6599
00:43:16|4.6599
00:43:17|4.6599
00:43:18|4.6599
00:43:19|4.6608
00:43:20|4.6615
00:43:21|4.6615
00:43:22|4.6615
00:43:23|4.6615
00:43:24|4.6615
00:43:26|4.6615
00:43:27|4.6615
00:43:28|4.6615
00:43:29|4.6615
00:43:30|4.6615
00:43:31|4.6615
00:43:32|4.6615
00:43:33|4.6615
00:43:34|4.6615
00:43:35|4.6615
00:43:35|4.6613
00:43:37|4.6615
00:43:38|4.6615
00:43:39|4.6615
00:43:40|4.6607
00:43:42|4.6607
00:43:43|4.6631
00:43:44|4.6631
00:43:46|4.6624
00:43:46|4.6624
00:43:48|4.6624
00:43:49|4.6624
00:43:50|4.6624
00:43:51|4.6631
00:43:52|4.6631
00:43:53|4.6617
00:43:54|4.6617
00:43:55|4.6617
00:43:56|4.6617
00:43:57|4.6636
00:43:58|4.6641
00:44:00|4.6653
00:44:01|4.6653
00:44:02|4.6653
00:44:03|4.6653
00:44:04|4.6653
00:44:05|4.6653
00:44:06|4.6653
00:44:07|4.6653
00:44:08|4.6653
00:44:09|4.6651
00:44:10|4.6667
00:44:11|4.6667
00:44:12|4.6667
00:44:12|4.6667
00:44:13|4.6642
00:44:15|4.6642
00:44:16|4.6642
00:44:17|4.6642
00:44:17|4.6642
00:44:19|4.6646
00:44:20|4.6638
00:44:21|4.6638
00:44:22|4.6645
00:44:23|4.664
00:44:24|4.664
00:44:25|4.6626
00:44:26|4.6626
00:44:28|4.6642
00:44:28|4.6642
00:44:29|4.6642
00:44:30|4.6642
00:44:31|4.6661
00:44:32|4.6661
00:44:33|4.6656
00:44:34|4.6656
00:44:36|4.6656
00:44:37|4.6656
00:44:38|4.6672
00:44:39|4.6672
00:44:40|4.6672
00:44:42|4.6717
00:44:43|4.6717
00:44:44|4.6717
00:44:45|4.6701
00:44:46|4.6701
00:44:48|4.6722
00:44:50|4.6722
00:44:50|4.672
00:44:51|4.6738
00:44:52|4.6738
00:44:53|4.6728
00:44:55|4.6728
00:44:56|4.6728
00:44:57|4.6702
00:44:58|4.6702
00:44:59|4.6702
00:45:00|4.6702
00:45:01|4.6702
00:45:02|4.6702
00:45:03|4.6702
00:45:04|4.6702
00:45:05|4.6702
00:45:06|4.6702
00:45:07|4.6702
00:45:08|4.6702
00:45:09|4.6702
00:45:10|4.6672
00:45:11|4.669
00:45:12|4.6702
00:45:13|4.6702
00:45:14|4.6702
00:45:15|4.6701
00:45:16|4.6701
00:45:17|4.6701
00:45:18|4.6701
00:45:19|4.6701
00:45:20|4.6701
00:45:21|4.6701
00:45:22|4.6701
00:45:23|4.6686
00:45:24|4.6686
00:45:25|4.6686
00:45:26|4.6686
00:45:27|4.6686
00:45:28|4.6734
00:45:29|4.6734
00:45:30|4.6734
00:45:31|4.6719
00:45:32|4.6719
00:45:33|4.6719
00:45:34|4.6719
00:45:35|4.6719
00:45:36|4.6719
00:45:37|4.6719
00:45:38|4.6774
00:45:39|4.6774
00:45:41|4.6774
00:45:42|4.6774
00:45:44|4.6774
00:45:45|4.6774
00:45:47|4.676
00:45:48|4.676
00:45:48|4.676
00:45:50|4.676
00:45:51|4.6763
00:45:52|4.6775
00:45:53|4.6775
00:45:54|4.6806
00:45:55|4.684
00:45:56|4.684
00:45:58|4.6836
00:45:59|4.6836
00:46:00|4.6836
00:46:01|4.6807
00:46:01|4.6807
00:46:03|4.6808
00:46:03|4.6766
00:46:05|4.6766
00:46:06|4.6807
00:46:07|4.6807
00:46:08|4.6807
00:46:09|4.6807
00:46:10|4.6807
00:46:11|4.6807
00:46:12|4.6829
00:46:13|4.6829
00:46:14|4.682
00:46:15|4.682
00:46:16|4.68
00:46:17|4.6766
00:46:18|4.6777
00:46:19|4.6777
00:46:20|4.6777
00:46:21|4.6777
00:46:22|4.6777
00:46:23|4.6777
00:46:24|4.6777
00:46:25|4.6777
00:46:26|4.6751
00:46:27|4.6751
00:46:28|4.6709
00:46:29|4.6716
00:46:30|4.6676
00:46:31|4.6634
00:46:32|4.6636
00:46:33|4.665
00:46:34|4.665
00:46:35|4.665
00:46:36|4.665
00:46:37|4.665
00:46:38|4.6671
00:46:39|4.6676
00:46:40|4.6674
00:46:41|4.6645
00:46:42|4.6645
00:46:44|4.6637
00:46:45|4.6637
00:46:47|4.6637
00:46:49|4.6637
00:46:50|4.6635
00:46:51|4.6635
00:46:51|4.6635
00:46:53|4.6635
00:46:54|4.6629
00:46:55|4.6629
00:46:56|4.6601
00:46:58|4.6582
00:46:58|4.6582
00:46:59|4.6582
00:47:01|4.6575
00:47:02|4.6575
00:47:03|4.6598
00:47:04|4.6607
00:47:05|4.6585
00:47:06|4.6585
00:47:07|4.6585
00:47:08|4.6585
00:47:09|4.6585
00:47:09|4.6585
00:47:11|4.6643
00:47:11|4.6643
00:47:13|4.6643
00:47:13|4.6643
00:47:14|4.6643
00:47:16|4.6643
00:47:16|4.6643
00:47:18|4.6643
00:47:18|4.667
00:47:19|4.6687
00:47:20|4.6687
00:47:22|4.6687
00:47:22|4.6687
00:47:24|4.6687
00:47:25|4.6687
00:47:25|4.6687
00:47:27|4.6678
00:47:28|4.6678
00:47:29|4.6678
00:47:30|4.6684
00:47:31|4.6681
00:47:33|4.6731
00:47:34|4.6734
00:47:35|4.6758
00:47:36|4.6758
00:47:37|4.674
00:47:38|4.674
00:47:39|4.674
00:47:40|4.674
00:47:41|4.674
00:47:42|4.674
00:47:43|4.6743
00:47:44|4.6751
00:47:46|4.6729
00:47:46|4.6729
00:47:47|4.6729
00:47:48|4.6729
00:47:49|4.6734
00:47:51|4.6724
00:47:52|4.6724
00:47:53|4.6704
00:47:54|4.6704
00:47:55|4.6704
00:47:56|4.6704
00:47:57|4.6695
00:47:58|4.6698
00:47:59|4.6703
00:48:00|4.6703
00:48:01|4.6725
00:48:02|4.6725
00:48:03|4.6725
00:48:04|4.6725
00:48:05|4.6748
00:48:06|4.6748
00:48:07|4.6748
00:48:08|4.6748
00:48:09|4.6745
00:48:10|4.6745
00:48:11|4.6745
00:48:12|4.6742
00:48:13|4.6735
00:48:14|4.6735
00:48:15|4.6706
00:48:16|4.6706
00:48:17|4.6681
00:48:18|4.6667
00:48:19|4.6667
00:48:20|4.6687
00:48:21|4.6687
00:48:22|4.6687
00:48:23|4.6687
00:48:24|4.6687
00:48:25|4.6687
00:48:26|4.6687
00:48:27|4.6687
00:48:28|4.6687
00:48:29|4.6687
00:48:30|4.6687
00:48:31|4.6687
00:48:32|4.6687
00:48:33|4.667
00:48:34|4.6659
00:48:35|4.6624
00:48:36|4.6624
00:48:37|4.6624
00:48:38|4.6624
00:48:39|4.6624
00:48:40|4.6624
00:48:41|4.6624
00:48:42|4.6624
00:48:43|4.6624
00:48:44|4.6624
00:48:46|4.6624
00:48:47|4.6624
00:48:49|4.6619
00:48:51|4.6619
00:48:51|4.6619
00:48:52|4.6619
00:48:53|4.6619
00:48:54|4.6619
00:48:55|4.6619
00:48:57|4.6619
00:48:58|4.6619
00:48:59|4.6619
00:49:00|4.6619
00:49:01|4.6619
00:49:02|4.6623
00:49:03|4.6647
00:49:04|4.6647
00:49:05|4.6647
00:49:06|4.6647
00:49:07|4.6647
00:49:08|4.6647
00:49:09|4.6621
00:49:10|4.6621
00:49:12|4.6621
00:49:13|4.6621
00:49:14|4.6615
00:49:14|4.6615
00:49:15|4.6615
00:49:16|4.662
00:49:17|4.6622
00:49:19|4.6622
00:49:19|4.6622
00:49:21|4.6622
00:49:22|4.6622
00:49:23|4.6622
00:49:23|4.6621
00:49:25|4.6621
00:49:25|4.6621
00:49:27|4.6621
00:49:28|4.6621
00:49:29|4.6621
00:49:30|4.6621
00:49:31|4.6621
00:49:32|4.6621
00:49:33|4.6621
00:49:34|4.6621
00:49:35|4.6621
00:49:36|4.6621
00:49:38|4.6621
00:49:38|4.6621
00:49:40|4.6621
00:49:41|4.6621
00:49:42|4.6621
00:49:43|4.6621
00:49:44|4.6621
00:49:45|4.6621
00:49:47|4.6662
00:49:47|4.6662
00:49:48|4.6662
00:49:49|4.6662
00:49:50|4.6662
00:49:51|4.667
00:49:53|4.6697
00:49:54|4.6696
00:49:55|4.6672
00:49:56|4.67
00:49:57|4.67
00:49:58|4.67
00:49:59|4.6681
00:49:59|4.6681
00:50:01|4.6681
00:50:02|4.6681
00:50:03|4.6718
00:50:04|4.6705
00:50:05|4.6705
00:50:06|4.6705
00:50:07|4.6705
00:50:08|4.6744
00:50:09|4.6744
00:50:10|4.6744
00:50:10|4.6744
00:50:12|4.677
00:50:13|4.6767
00:50:14|4.6767
00:50:15|4.6763
00:50:16|4.6762
00:50:17|4.6762
00:50:18|4.6763
00:50:19|4.6763
00:50:20|4.6763
00:50:21|4.6763
00:50:22|4.6772
00:50:23|4.6772
00:50:24|4.6772
00:50:25|4.6772
00:50:26|4.6772
00:50:27|4.6772
00:50:28|4.6772
00:50:29|4.6772
00:50:30|4.6772
00:50:31|4.6772
00:50:32|4.6772
00:50:33|4.6772
00:50:34|4.6772
00:50:35|4.6772
00:50:36|4.6749
00:50:37|4.6749
00:50:38|4.6749
00:50:39|4.6749
00:50:40|4.6749
00:50:41|4.6761
00:50:42|4.6761
00:50:43|4.6731
00:50:44|4.6731
00:50:46|4.6695
00:50:47|4.6695
00:50:48|4.6695
00:50:50|4.6693
00:50:51|4.6693
00:50:52|4.6693
00:50:53|4.6652
00:50:54|4.6606
00:50:55|4.6603
00:50:56|4.659
00:50:57|4.6558
00:50:59|4.655
00:51:01|4.655
00:51:02|4.6556
00:51:02|4.6556
00:51:04|4.6556
00:51:05|4.6583
00:51:06|4.6583
00:51:07|4.6583
00:51:08|4.6532
00:51:08|4.65
00:51:10|4.6456
00:51:11|4.6476
00:51:12|4.6501
00:51:13|4.6479
00:51:13|4.6479
00:51:14|4.6479
00:51:16|4.6476
00:51:17|4.6476
00:51:18|4.6476
00:51:19|4.6484
00:51:19|4.6484
00:51:20|4.6484
00:51:22|4.6482
00:51:22|4.6482
00:51:24|4.6432
00:51:24|4.6443
00:51:25|4.6443
00:51:26|4.6443
00:51:27|4.6443
00:51:28|4.6443
00:51:29|4.6501
00:51:30|4.6501
00:51:32|4.6501
00:51:32|4.6501
00:51:34|4.6479
00:51:35|4.6484
00:51:36|4.6484
00:51:36|4.6484
00:51:38|4.6487
00:51:39|4.6497
00:51:40|4.6488
00:51:41|4.6474
00:51:42|4.6474
00:51:43|4.6483
00:51:44|4.6483
00:51:45|4.6483
00:51:46|4.6483
00:51:47|4.6483
00:51:48|4.651
00:51:49|4.651
00:51:51|4.653
00:51:53|4.653
00:51:53|4.653
00:51:54|4.653
00:51:55|4.6538
00:51:56|4.6581
00:51:57|4.6602
00:51:58|4.6602
00:51:59|4.6612
00:52:00|4.6612
00:52:01|4.6577
00:52:02|4.6577
00:52:03|4.6577
00:52:04|4.6577
00:52:05|4.6594
00:52:06|4.6594
00:52:07|4.6594
00:52:08|4.6633
00:52:09|4.6633
00:52:10|4.6608
00:52:11|4.6608
00:52:12|4.6615
00:52:13|4.6615
00:52:14|4.6615
00:52:15|4.6615
00:52:16|4.6607
00:52:17|4.6607
00:52:18|4.6607
00:52:19|4.6607
00:52:20|4.6575
00:52:21|4.6575
00:52:22|4.6575
00:52:23|4.659
00:52:24|4.659
00:52:25|4.659
00:52:26|4.659
00:52:27|4.662
00:52:28|4.66
00:52:29|4.66
00:52:30|4.66
00:52:31|4.6586
00:52:32|4.6586
00:52:33|4.6586
00:52:34|4.6586
00:52:35|4.6586
00:52:36|4.6586
00:52:37|4.6586
00:52:38|4.6586
00:52:39|4.6586
00:52:40|4.6586
00:52:41|4.6586
00:52:42|4.661
00:52:43|4.6613
00:52:44|4.6613
00:52:45|4.6618
00:52:46|4.6618
00:52:47|4.6618
00:52:49|4.6618
00:52:51|4.6618
00:52:52|4.662
00:52:53|4.662
00:52:54|4.662
00:52:55|4.662
00:52:56|4.662
00:52:57|4.662
00:52:58|4.662
00:52:59|4.662
00:53:01|4.662
00:53:02|4.662
00:53:03|4.662
00:53:04|4.662
00:53:05|4.662
00:53:06|4.662
00:53:07|4.662
00:53:08|4.6606
00:53:09|4.6606
00:53:10|4.6559
00:53:11|4.6544
00:53:12|4.654
00:53:13|4.654
00:53:14|4.654
00:53:15|4.654
00:53:16|4.654
00:53:17|4.654
00:53:18|4.6559
00:53:19|4.6582
00:53:20|4.6579
00:53:21|4.6579
00:53:22|4.6579
00:53:23|4.6579
00:53:24|4.6579
00:53:25|4.6579
00:53:26|4.6579
00:53:27|4.6547
00:53:28|4.6559
00:53:29|4.6559
00:53:30|4.6559
00:53:31|4.6559
00:53:32|4.6559
00:53:33|4.6559
00:53:35|4.6559
00:53:36|4.6559
00:53:37|4.6559
00:53:38|4.6561
00:53:39|4.6561
00:53:40|4.6561
00:53:41|4.6561
00:53:42|4.6561
00:53:43|4.6555
00:53:44|4.6555
00:53:45|4.6555
00:53:46|4.6555
00:53:47|4.6555
00:53:49|4.6555
00:53:49|4.6555
00:53:51|4.6555
00:53:52|4.6555
00:53:52|4.6555
00:53:53|4.6547
00:53:55|4.6525
00:53:56|4.6524
00:53:57|4.6517
00:53:58|4.6517
00:53:59|4.6517
00:54:00|4.6517
00:54:01|4.6497
00:54:01|4.6497
00:54:03|4.6475
00:54:04|4.6443
00:54:05|4.6443
00:54:06|4.6443
00:54:07|4.6487
00:54:08|4.6487
00:54:09|4.6487
00:54:10|4.6466
00:54:11|4.6466
00:54:12|4.6466
00:54:13|4.6455
00:54:14|4.6455
00:54:15|4.6455
00:54:16|4.6455
00:54:17|4.6455
00:54:18|4.6455
00:54:19|4.6455
00:54:20|4.6461
00:54:21|4.6461
00:54:22|4.6461
00:54:23|4.6461
00:54:24|4.6495
00:54:25|4.6495
00:54:26|4.6495
00:54:27|4.6484
00:54:28|4.6484
00:54:29|4.6484
00:54:30|4.6484
00:54:31|4.6484
00:54:32|4.6484
00:54:33|4.6511
00:54:34|4.6511
00:54:35|4.6511
00:54:36|4.6511
00:54:37|4.6511
00:54:38|4.6511
00:54:39|4.6511
00:54:40|4.6511
00:54:41|4.6511
00:54:42|4.6531
00:54:43|4.6531
00:54:44|4.6531
00:54:45|4.6531
00:54:46|4.6535
00:54:47|4.6549
00:54:49|4.6549
00:54:50|4.6549
00:54:52|4.6549
00:54:53|4.6549
00:54:54|4.6549
00:54:56|4.6549
00:54:57|4.6549
00:54:58|4.6549
00:54:59|4.6549
00:55:00|4.6549
00:55:01|4.6549
00:55:03|4.6549
00:55:04|4.6525
00:55:05|4.6525
00:55:06|4.6529
00:55:07|4.6529
00:55:09|4.6526
00:55:10|4.6526
00:55:11|4.6526
00:55:12|4.6526
00:55:13|4.6526
00:55:14|4.6526
00:55:14|4.6526
00:55:16|4.6526
00:55:16|4.6526
00:55:18|4.6526
00:55:19|4.6526
00:55:20|4.6526
00:55:20|4.6526
00:55:22|4.6543
00:55:22|4.6554
00:55:24|4.6554
00:55:24|4.6568
00:55:25|4.6568
00:55:27|4.6555
00:55:28|4.6555
00:55:29|4.6555
00:55:30|4.6555
00:55:31|4.6563
00:55:32|4.6532
00:55:32|4.6532
00:55:33|4.6532
00:55:35|4.6532
00:55:36|4.6532
00:55:37|4.6532
00:55:38|4.6532
00:55:39|4.6532
00:55:40|4.6532
00:55:41|4.6538
00:55:42|4.6538
00:55:43|4.6538
00:55:44|4.6538
00:55:45|4.6538
00:55:46|4.6538
00:55:47|4.6538
00:55:48|4.6538
00:55:49|4.6538
00:55:50|4.6551
00:55:51|4.656
00:55:52|4.656
00:55:54|4.656
00:55:55|4.6569
00:55:56|4.6594
00:55:57|4.6583
00:55:59|4.6583
00:55:59|4.6583
00:56:01|4.6603
00:56:02|4.6603
00:56:03|4.6603
00:56:04|4.6603
00:56:05|4.6603
00:56:06|4.6603
00:56:07|4.6603
00:56:09|4.6586
00:56:10|4.6586
00:56:11|4.6586
00:56:12|4.6586
00:56:13|4.6585
00:56:14|4.6585
00:56:15|4.6585
00:56:16|4.6585
00:56:17|4.659
00:56:18|4.659
00:56:19|4.659
00:56:20|4.659
00:56:21|4.659
00:56:23|4.6583
00:56:23|4.6583
00:56:25|4.6583
00:56:25|4.6583
00:56:26|4.6583
00:56:27|4.6583
00:56:28|4.662
00:56:29|4.662
00:56:30|4.6619
00:56:31|4.6619
00:56:32|4.6619
00:56:33|4.6619
00:56:34|4.6619
00:56:35|4.6619
00:56:36|4.6619
00:56:37|4.6619
00:56:38|4.6619
00:56:39|4.6619
00:56:40|4.661
00:56:41|4.661
00:56:42|4.661
00:56:44|4.661
00:56:44|4.661
00:56:46|4.661
00:56:47|4.661
00:56:48|4.661
00:56:49|4.661
00:56:50|4.661
00:56:51|4.661
00:56:53|4.661
00:56:54|4.661
00:56:55|4.661
00:56:57|4.6595
00:56:58|4.6595
00:56:59|4.6595
00:57:00|4.6595
00:57:02|4.6595
00:57:03|4.6602
00:57:03|4.6602
00:57:04|4.6602
00:57:06|4.6602
00:57:07|4.6602
00:57:08|4.66
00:57:09|4.6604
00:57:10|4.6604
00:57:11|4.6604
00:57:12|4.6604
00:57:13|4.6604
00:57:13|4.6604
00:57:15|4.6604
00:57:16|4.6604
00:57:17|4.6604
00:57:18|4.6637
00:57:19|4.6637
00:57:20|4.667
00:57:22|4.665
00:57:22|4.665
00:57:23|4.665
00:57:24|4.665
00:57:25|4.665
00:57:26|4.6652
00:57:27|4.6652
00:57:28|4.6652
00:57:29|4.6652
00:57:30|4.6652
00:57:31|4.6652
00:57:32|4.6653
00:57:33|4.6653
00:57:34|4.6653
00:57:35|4.6653
00:57:37|4.6648
00:57:37|4.6648
00:57:39|4.6648
00:57:40|4.6648
00:57:41|4.6648
00:57:42|4.6648
00:57:43|4.6648
00:57:44|4.6664
00:57:44|4.6644
00:57:46|4.6641
00:57:47|4.6641
00:57:47|4.6603
00:57:49|4.6603
00:57:50|4.6603
00:57:50|4.6603
00:57:52|4.6603
00:57:52|4.6603
00:57:55|4.657
00:57:56|4.6571
00:57:57|4.6571
00:57:58|4.659
00:57:59|4.659
00:58:01|4.6553
00:58:02|4.6533
00:58:03|4.6521
00:58:04|4.6521
00:58:05|4.6533
00:58:06|4.6533
00:58:07|4.6522
00:58:07|4.6522
00:58:09|4.6522
00:58:10|4.6522
00:58:11|4.6529
00:58:12|4.6529
00:58:13|4.6529
00:58:14|4.65
00:58:16|4.647
00:58:16|4.6464
00:58:18|4.6492
00:58:18|4.6501
00:58:19|4.6501
00:58:21|4.6505
00:58:22|4.6505
00:58:24|4.6517
00:58:24|4.6527
00:58:26|4.6528
00:58:26|4.6512
00:58:27|4.6512
00:58:28|4.6512
00:58:29|4.6512
00:58:31|4.65
00:58:32|4.6493
00:58:33|4.6493
00:58:34|4.6493
00:58:35|4.6493
00:58:36|4.6493
00:58:37|4.6493
00:58:38|4.6482
00:58:39|4.6455
00:58:40|4.6455
00:58:41|4.644
00:58:42|4.6404
00:58:43|4.6404
00:58:44|4.6404
00:58:45|4.6404
00:58:46|4.6449
00:58:47|4.6447
00:58:48|4.6447
00:58:49|4.6441
00:58:50|4.6441
00:58:51|4.6441
00:58:52|4.6455
00:58:53|4.6435
00:58:55|4.6448
00:58:56|4.646
00:58:58|4.646
00:58:59|4.6462
00:59:00|4.6467
00:59:01|4.6467
00:59:02|4.6516
00:59:03|4.6516
00:59:04|4.6501
00:59:05|4.6501
00:59:07|4.6501
00:59:08|4.6501
00:59:09|4.6501
00:59:10|4.6519
00:59:11|4.6519
00:59:12|4.6501
00:59:13|4.6501
00:59:14|4.6501
00:59:15|4.6501
00:59:16|4.6501
00:59:17|4.6501
00:59:19|4.6501
00:59:19|4.6501
00:59:21|4.6485
00:59:22|4.6479
00:59:22|4.6479
00:59:23|4.647
00:59:25|4.6516
00:59:26|4.6516
00:59:26|4.6485
00:59:28|4.6485
00:59:29|4.6485
00:59:30|4.6485
00:59:31|4.6485
00:59:32|4.6485
00:59:33|4.6467
00:59:34|4.6439
00:59:35|4.6419
00:59:36|4.6402
00:59:37|4.6424
00:59:38|4.6429
00:59:40|4.6415
00:59:41|4.6416
00:59:41|4.6416
00:59:43|4.6424
00:59:44|4.6445
00:59:45|4.6445
00:59:45|4.6445
00:59:47|4.6427
00:59:49|4.6427
00:59:50|4.6427
00:59:50|4.6415
00:59:51|4.6415
00:59:52|4.6444
00:59:53|4.6444
00:59:55|4.6444
00:59:57|4.6414
00:59:58|4.6414
01:00:00|4.6414
01:00:01|4.6414
01:00:02|4.6392
01:00:04|4.6396
01:00:04|4.6396
01:00:05|4.6396
01:00:06|4.6396
01:00:07|4.6392
01:00:08|4.6386
01:00:09|4.6386
01:00:10|4.6386
01:00:12|4.6386
01:00:12|4.639
01:00:14|4.6427
01:00:14|4.6402
01:00:15|4.6402
01:00:16|4.6401
01:00:20|4.6401
01:00:21|4.6401
01:00:21|4.6401
01:00:22|4.641
01:00:24|4.6407
01:00:25|4.6401
01:00:26|4.6382
01:00:27|4.6404
01:00:28|4.6404
01:00:29|4.6404
01:00:30|4.6404
01:00:31|4.6396
01:00:32|4.6396
01:00:33|4.6396
01:00:34|4.6396
01:00:35|4.6396
01:00:36|4.6383
01:00:37|4.6383
01:00:38|4.6369
01:00:39|4.6369
01:00:40|4.6383
01:00:41|4.6374
01:00:42|4.6369
01:00:43|4.6365
01:00:44|4.635
01:00:45|4.6331
01:00:46|4.6324
01:00:47|4.6335
01:00:48|4.6335
01:00:49|4.6335
01:00:50|4.6368
01:00:51|4.6363
01:00:52|4.6363
01:00:53|4.6363
01:00:54|4.6365
01:00:55|4.6365
01:00:56|4.6365
01:00:58|4.6392
01:00:58|4.6386
01:00:59|4.6386
01:01:01|4.6386
01:01:02|4.6386
01:01:04|4.6386
01:01:05|4.6405
01:01:06|4.6405
01:01:07|4.6373
01:01:07|4.6373
01:01:09|4.6373
01:01:10|4.6373
01:01:11|4.6373
01:01:13|4.6373
01:01:14|4.6373
01:01:15|4.6373
01:01:16|4.6373
01:01:17|4.6373
01:01:17|4.6373
01:01:19|4.6373
01:01:20|4.6373
01:01:21|4.6373
01:01:22|4.6373
01:01:23|4.6373
01:01:24|4.6362
01:01:25|4.6362
01:01:25|4.6362
01:01:27|4.6364
01:01:28|4.6399
01:01:29|4.6365
01:01:30|4.6351
01:01:31|4.637
01:01:32|4.6358
01:01:33|4.6358
01:01:34|4.6358
01:01:34|4.6358
01:01:36|4.6358
01:01:36|4.6368
01:01:38|4.6368
01:01:39|4.6368
01:01:40|4.6368
01:01:40|4.6328
01:01:42|4.6328
01:01:43|4.6328
01:01:43|4.6328
01:01:45|4.6328
01:01:46|4.6328
01:01:47|4.6328
01:01:48|4.6328
01:01:49|4.6328
01:01:50|4.6328
01:01:51|4.6328
01:01:52|4.6328
01:01:53|4.6328
01:01:53|4.6328
01:01:54|4.6328
01:01:56|4.6328
01:01:58|4.635
01:01:59|4.6367
01:02:00|4.6367
01:02:01|4.6354
01:02:02|4.6414
01:02:03|4.6407
01:02:04|4.6407
01:02:06|4.6382
01:02:07|4.6357
01:02:08|4.6371
01:02:09|4.6371
01:02:10|4.6371
01:02:12|4.6365
01:02:13|4.6365
01:02:14|4.6368
01:02:15|4.635
01:02:16|4.635
01:02:17|4.635
01:02:18|4.635
01:02:19|4.6396
01:02:20|4.6396
01:02:21|4.6403
01:02:22|4.6399
01:02:23|4.6399
01:02:24|4.6399
01:02:25|4.6399
01:02:26|4.6431
01:02:27|4.6445
01:02:28|4.6445
01:02:30|4.6425
01:02:30|4.6443
01:02:31|4.6462
01:02:32|4.6486
01:02:33|4.6487
01:02:35|4.6487
01:02:35|4.6491
01:02:36|4.6491
01:02:37|4.6491
01:02:38|4.6491
01:02:40|4.6491
01:02:41|4.6477
01:02:41|4.6467
01:02:43|4.6447
01:02:43|4.6447
01:02:45|4.6477
01:02:46|4.6477
01:02:46|4.6503
01:02:47|4.6503
01:02:49|4.6521
01:02:49|4.6521
01:02:50|4.6521
01:02:52|4.6521
01:02:53|4.6538
01:02:55|4.6534
01:02:55|4.6534
01:02:56|4.6542
01:02:58|4.6542
01:03:00|4.6539
01:03:01|4.655
01:03:03|4.6531
01:03:04|4.654
01:03:05|4.6561
01:03:06|4.6568
01:03:07|4.6559
01:03:08|4.6559
01:03:10|4.6559
01:03:11|4.6559
01:03:12|4.6552
01:03:13|4.6552
01:03:14|4.6559
01:03:14|4.6581
01:03:16|4.6595
01:03:16|4.6606
01:03:17|4.6606
01:03:19|4.6607
01:03:19|4.6604
01:03:20|4.6604
01:03:21|4.6604
01:03:23|4.6606
01:03:23|4.6639
01:03:24|4.6662
01:03:26|4.6671
01:03:27|4.6682
01:03:28|4.6683
01:03:28|4.6683
01:03:30|4.6683
01:03:30|4.6675
01:03:32|4.6675
01:03:33|4.6675
01:03:34|4.6675
01:03:34|4.6675
01:03:36|4.669
01:03:37|4.6674
01:03:38|4.6668
01:03:38|4.6668
01:03:39|4.6697
01:03:41|4.6697
01:03:42|4.6697
01:03:43|4.6697
01:03:44|4.6697
01:03:45|4.6674
01:03:47|4.6674
01:03:48|4.6652
01:03:48|4.6652
01:03:50|4.6637
01:03:51|4.6637
01:03:52|4.6637
01:03:53|4.6637
01:03:54|4.6637
01:03:55|4.6634
01:03:56|4.6632
01:03:57|4.6628
01:03:57|4.6628
01:04:00|4.6628
01:04:01|4.6628
01:04:02|4.6628
01:04:04|4.6628
01:04:05|4.6628
01:04:06|4.6615
01:04:07|4.6615
01:04:08|4.6638
01:04:09|4.6638
01:04:10|4.6638
01:04:11|4.6638
01:04:12|4.6638
01:04:13|4.6642
01:04:14|4.6642
01:04:16|4.6626
01:04:17|4.6626
01:04:18|4.6615
01:04:19|4.6615
01:04:20|4.6649
01:04:22|4.6649
01:04:23|4.6649
01:04:25|4.6649
01:04:26|4.6649
01:04:27|4.6649
01:04:29|4.6675
01:04:30|4.6694
01:04:30|4.6694
01:04:32|4.6694
01:04:33|4.6694
01:04:34|4.6694
01:04:35|4.6694
01:04:36|4.6695
01:04:37|4.6695
01:04:38|4.6705
01:04:39|4.6711
01:04:40|4.6711
01:04:41|4.6711
01:04:42|4.6711
01:04:43|4.6711
01:04:44|4.6702
01:04:45|4.6695
01:04:46|4.6695
01:04:47|4.6695
01:04:48|4.6702
01:04:50|4.6702
01:04:50|4.6702
01:04:51|4.6702
01:04:53|4.6702
01:04:54|4.6695
01:04:55|4.6695
01:04:56|4.6699
01:04:57|4.6699
01:04:58|4.6695
01:04:59|4.6694
01:05:01|4.6694
01:05:01|4.6694
01:05:02|4.6694
01:05:04|4.6696
01:05:06|4.6696
01:05:08|4.6696
01:05:09|4.6696
01:05:10|4.6686
01:05:11|4.6686
01:05:12|4.6686
01:05:13|4.6686
01:05:14|4.6686
01:05:15|4.6686
01:05:16|4.6686
01:05:17|4.6686
01:05:18|4.6686
01:05:19|4.6686
01:05:20|4.6686
01:05:21|4.6686
01:05:22|4.6686
01:05:23|4.6686
01:05:24|4.6686
01:05:25|4.6688
01:05:26|4.6688
01:05:27|4.6688
01:05:28|4.6688
01:05:29|4.6688
01:05:30|4.6688
01:05:31|4.6688
01:05:32|4.6688
01:05:33|4.6704
01:05:34|4.6686
01:05:35|4.6687
01:05:36|4.6687
01:05:37|4.6687
01:05:38|4.6747
01:05:39|4.6755
01:05:40|4.6773
01:05:42|4.6755
01:05:43|4.6755
01:05:44|4.6755
01:05:45|4.6755
01:05:46|4.6755
01:05:47|4.6755
01:05:48|4.6755
01:05:49|4.6755
01:05:50|4.6765
01:05:51|4.6765
01:05:52|4.6765
01:05:53|4.6765
01:05:54|4.6761
01:05:55|4.6761
01:05:56|4.6761
01:05:57|4.6765
01:05:58|4.6765
01:06:00|4.6765
01:06:01|4.6817
01:06:02|4.6817
01:06:03|4.6785
01:06:05|4.6785
01:06:06|4.6785
01:06:08|4.678
01:06:08|4.678
01:06:09|4.678
01:06:11|4.678
01:06:12|4.678
01:06:13|4.678
01:06:14|4.6778
01:06:14|4.6778
01:06:16|4.6778
01:06:16|4.6778
01:06:17|4.6778
01:06:18|4.6778
01:06:20|4.68
01:06:21|4.68
01:06:22|4.68
01:06:23|4.68
01:06:24|4.6799
01:06:25|4.6799
01:06:26|4.6831
01:06:27|4.6824
01:06:28|4.6824
01:06:29|4.6824
01:06:30|4.6824
01:06:31|4.681
01:06:32|4.681
01:06:33|4.6783
01:06:35|4.6771
01:06:36|4.6773
01:06:37|4.6773
01:06:38|4.6773
01:06:39|4.682
01:06:40|4.682
01:06:41|4.682
01:06:41|4.682
01:06:42|4.682
01:06:44|4.682
01:06:45|4.682
01:06:45|4.682
01:06:47|4.682
01:06:48|4.682
01:06:49|4.682
01:06:50|4.682
01:06:51|4.6801
01:06:52|4.6801
01:06:53|4.6801
01:06:54|4.6801
01:06:55|4.6801
01:06:56|4.6801
01:06:57|4.6801
01:06:58|4.6801
01:06:59|4.6801
01:07:00|4.6796
01:07:01|4.678
01:07:02|4.678
01:07:04|4.678
01:07:05|4.6765
01:07:06|4.6742
01:07:06|4.6755
01:07:08|4.6757
01:07:09|4.6757
01:07:10|4.6757
01:07:11|4.6757
01:07:12|4.6757
01:07:13|4.6757
01:07:14|4.6757
01:07:15|4.6764
01:07:16|4.6785
01:07:17|4.6785
01:07:20|4.6785
01:07:21|4.6785
01:07:22|4.6785
01:07:23|4.6772
01:07:25|4.6768
01:07:25|4.6768
01:07:26|4.6768
01:07:27|4.6768
01:07:28|4.6768
01:07:30|4.6768
01:07:30|4.6779
01:07:31|4.6807
01:07:33|4.6807
01:07:34|4.6807
01:07:35|4.6807
01:07:36|4.6807
01:07:36|4.6818
01:07:38|4.6818
01:07:38|4.6797
01:07:40|4.6792
01:07:41|4.6792
01:07:42|4.6792
01:07:43|4.6792
01:07:43|4.6792
01:07:45|4.6792
01:07:47|4.6792
01:07:47|4.6792
01:07:48|4.6792
01:07:49|4.6792
01:07:51|4.6792
01:07:51|4.6792
01:07:52|4.6792
01:07:53|4.6792
01:07:55|4.6788
01:07:56|4.6788
01:07:56|4.6788
01:07:57|4.6806
01:07:59|4.6827
01:08:00|4.6829
01:08:00|4.681
01:08:02|4.6807
01:08:02|4.6807
01:08:04|4.6807
01:08:06|4.6822
01:08:07|4.6821
01:08:08|4.6821
01:08:09|4.6821
01:08:10|4.6821
01:08:11|4.6821
01:08:12|4.6821
01:08:13|4.6821
01:08:14|4.6821
01:08:15|4.6884
01:08:16|4.6869
01:08:17|4.6831
01:08:18|4.6821
01:08:20|4.6821
01:08:21|4.6821
01:08:22|4.6819
01:08:23|4.6819
01:08:24|4.682
01:08:25|4.6807
01:08:25|4.6807
01:08:27|4.6807
01:08:28|4.6807
01:08:30|4.6807
01:08:30|4.6807
01:08:31|4.6807
01:08:33|4.6807
01:08:33|4.6807
01:08:34|4.6807
01:08:35|4.6807
01:08:36|4.6807
01:08:37|4.6807
01:08:38|4.6807
01:08:39|4.6807
01:08:40|4.6807
01:08:42|4.6811
01:08:43|4.6811
01:08:44|4.6811
01:08:45|4.6811
01:08:46|4.6811
01:08:47|4.6811
01:08:48|4.6811
01:08:49|4.6811
01:08:51|4.6811
01:08:52|4.6811
01:08:52|4.6811
01:08:54|4.6812
01:08:54|4.6807
01:08:55|4.6807
01:08:56|4.6807
01:08:57|4.681
01:08:59|4.681
01:09:00|4.681
01:09:01|4.681
01:09:02|4.681
01:09:02|4.681
01:09:04|4.681
01:09:05|4.681
01:09:06|4.681
01:09:08|4.6772
01:09:10|4.6772
01:09:12|4.6772
01:09:12|4.6772
01:09:13|4.6772
01:09:14|4.6772
01:09:16|4.6772
01:09:17|4.6773
01:09:18|4.6773
01:09:19|4.6773
01:09:21|4.6773
01:09:21|4.6773
01:09:23|4.6773
01:09:24|4.6773
01:09:24|4.6767
01:09:26|4.6767
01:09:27|4.6734
01:09:28|4.6719
01:09:29|4.6718
01:09:30|4.6713
01:09:31|4.6739
01:09:32|4.6739
01:09:33|4.6739
01:09:34|4.6738
01:09:35|4.6738
01:09:36|4.6738
01:09:37|4.6738
01:09:38|4.6738
01:09:39|4.6738
01:09:40|4.6703
01:09:41|4.6703
01:09:42|4.6703
01:09:43|4.6715
01:09:44|4.6715
01:09:45|4.6715
01:09:46|4.6715
01:09:47|4.6715
01:09:48|4.6715
01:09:49|4.6704
01:09:50|4.6704
01:09:51|4.6733
01:09:52|4.6757
01:09:53|4.6757
01:09:54|4.6757
01:09:55|4.6738
01:09:56|4.6738
01:09:57|4.6738
01:09:58|4.6738
01:09:59|4.6738
01:10:00|4.6738
01:10:01|4.6738
01:10:02|4.6738
01:10:03|4.6738
01:10:05|4.6738
01:10:07|4.6738
01:10:08|4.6784
01:10:09|4.6765
01:10:10|4.6757
01:10:11|4.6757
01:10:13|4.6757
01:10:14|4.6757
01:10:15|4.6757
01:10:16|4.6744
01:10:17|4.6744
01:10:18|4.6744
01:10:19|4.6744
01:10:20|4.6743
01:10:22|4.6743
01:10:22|4.6743
01:10:24|4.6752
01:10:25|4.6752
01:10:26|4.6752
01:10:28|4.6769
01:10:29|4.6769
01:10:29|4.6769
01:10:30|4.679
01:10:32|4.679
01:10:33|4.6801
01:10:34|4.6801
01:10:35|4.6801
01:10:36|4.6801
01:10:37|4.6801
01:10:39|4.6804
01:10:40|4.6804
01:10:41|4.6804
01:10:41|4.6802
01:10:42|4.6802
01:10:43|4.6802
01:10:45|4.6802
01:10:46|4.6802
01:10:48|4.6802
01:10:49|4.6802
01:10:49|4.6802
01:10:50|4.6802
01:10:52|4.6802
01:10:52|4.6802
01:10:54|4.6802
01:10:55|4.6802
01:10:56|4.6802
01:10:56|4.6802
01:10:58|4.6802
01:10:59|4.6802
01:11:00|4.6802
01:11:00|4.6802
01:11:02|4.6803
01:11:02|4.6803
01:11:04|4.6789
01:11:04|4.6794
01:11:06|4.6794
01:11:08|4.678
01:11:09|4.678
01:11:11|4.678
01:11:13|4.6739
01:11:14|4.6724
01:11:15|4.67
01:11:17|4.6716
01:11:19|4.6716
01:11:20|4.6729
01:11:21|4.6729
01:11:22|4.6686
01:11:23|4.6686
01:11:24|4.6686
01:11:26|4.6686
01:11:27|4.6686
01:11:28|4.6689
01:11:29|4.6689
01:11:29|4.6689
01:11:31|4.6685
01:11:32|4.6694
01:11:33|4.6694
01:11:34|4.6694
01:11:35|4.6695
01:11:36|4.6701
01:11:37|4.6701
01:11:38|4.6701
01:11:39|4.6701
01:11:40|4.6701
01:11:41|4.6701
01:11:42|4.6701
01:11:43|4.6701
01:11:44|4.6701
01:11:45|4.6701
01:11:46|4.6701
01:11:47|4.6701
01:11:48|4.6701
01:11:49|4.6707
01:11:50|4.6707
01:11:51|4.6707
01:11:52|4.6707
01:11:53|4.6707
01:11:54|4.6707
01:11:55|4.6707
01:11:56|4.6707
01:11:57|4.6707
01:11:58|4.6707
01:11:59|4.6707
01:12:00|4.6707
01:12:01|4.6707
01:12:02|4.6707
01:12:03|4.6707
01:12:04|4.6707
01:12:05|4.6707
01:12:06|4.6707
01:12:08|4.6707
01:12:09|4.6707
01:12:10|4.6707
01:12:11|4.6707
01:12:13|4.6707
01:12:14|4.6707
01:12:15|4.6707
01:12:16|4.6707
01:12:17|4.6712
01:12:18|4.6712
01:12:20|4.6712
01:12:21|4.6712
01:12:22|4.6712
01:12:23|4.6712
01:12:23|4.6712
01:12:24|4.6712
01:12:25|4.6712
01:12:27|4.6712
01:12:27|4.6723
01:12:29|4.6723
01:12:30|4.6723
01:12:31|4.6723
01:12:32|4.6701
01:12:33|4.6701
01:12:34|4.6701
01:12:35|4.6701
01:12:36|4.6731
01:12:37|4.6731
01:12:38|4.6731
01:12:39|4.6744
01:12:40|4.6744
01:12:41|4.6739
01:12:42|4.6739
01:12:43|4.6739
01:12:45|4.6739
01:12:45|4.6739
01:12:46|4.6739
01:12:47|4.6739
01:12:48|4.6687
01:12:49|4.6667
01:12:51|4.6667
01:12:52|4.6664
01:12:53|4.6655
01:12:54|4.6655
01:12:55|4.662
01:12:56|4.662
01:12:56|4.6629
01:12:58|4.6629
01:12:58|4.6629
01:13:00|4.6608
01:13:01|4.6605
01:13:01|4.6622
01:13:02|4.6614
01:13:03|4.6587
01:13:04|4.6583
01:13:06|4.6575
01:13:07|4.6569
01:13:09|4.6568
01:13:09|4.6568
01:13:10|4.6568
01:13:12|4.6547
01:13:13|4.6548
01:13:14|4.6548
01:13:15|4.6548
01:13:16|4.6548
01:13:17|4.6548
01:13:19|4.654
01:13:19|4.6504
01:13:21|4.65
01:13:23|4.65
01:13:23|4.6523
01:13:24|4.6519
01:13:25|4.6519
01:13:26|4.6519
01:13:27|4.6519
01:13:30|4.6519
01:13:31|4.6535
01:13:31|4.6535
01:13:33|4.6535
01:13:34|4.6581
01:13:35|4.6588
01:13:36|4.664
01:13:37|4.6602
01:13:39|4.6622
01:13:39|4.6622
01:13:40|4.6626
01:13:41|4.6626
01:13:42|4.6626
01:13:43|4.6626
01:13:45|4.6656
01:13:46|4.6654
01:13:46|4.6654
01:13:48|4.6654
01:13:49|4.669
01:13:50|4.669
01:13:51|4.669
01:13:52|4.669
01:13:53|4.669
01:13:54|4.669
01:13:56|4.6695
01:13:56|4.6695
01:13:57|4.6695
01:13:58|4.6695
01:13:59|4.6695
01:14:00|4.6695
01:14:02|4.6695
01:14:02|4.6695
01:14:03|4.6695
01:14:04|4.6657
01:14:05|4.6657
01:14:06|4.6657
01:14:07|4.6657
01:14:09|4.6657
01:14:11|4.6657
01:14:12|4.6657
01:14:14|4.6662
01:14:15|4.6662
01:14:16|4.665
01:14:17|4.665
01:14:19|4.665
01:14:19|4.665
01:14:20|4.665
01:14:21|4.665
01:14:22|4.665
01:14:23|4.665
01:14:24|4.665
01:14:25|4.665
01:14:26|4.664
01:14:27|4.664
01:14:29|4.664
01:14:30|4.664
01:14:31|4.664
01:14:32|4.664
01:14:33|4.664
01:14:34|4.664
01:14:35|4.6623
01:14:36|4.6623
01:14:37|4.6623
01:14:38|4.6623
01:14:39|4.6623
01:14:40|4.6623
01:14:41|4.6623
01:14:42|4.6623
01:14:43|4.6623
01:14:44|4.6623
01:14:45|4.6604
01:14:46|4.6604
01:14:47|4.6604
01:14:48|4.6604
01:14:49|4.6604
01:14:50|4.6604
01:14:51|4.6604
01:14:52|4.6604
01:14:53|4.6604
01:14:54|4.6604
01:14:55|4.6614
01:14:56|4.6613
01:14:57|4.6613
01:14:58|4.6613
01:14:59|4.6613
01:15:00|4.6613
01:15:01|4.6613
01:15:02|4.6603
01:15:03|4.6603
01:15:04|4.6603
01:15:05|4.6603
01:15:07|4.6545
01:15:07|4.6515
01:15:08|4.6515
01:15:10|4.6549
01:15:12|4.6549
01:15:13|4.6536
01:15:14|4.6536
01:15:15|4.6536
01:15:16|4.6536
01:15:17|4.6536
01:15:18|4.6536
01:15:19|4.6527
01:15:20|4.6527
01:15:21|4.6527
01:15:23|4.6527
01:15:23|4.6527
01:15:24|4.6527
01:15:25|4.6527
01:15:26|4.6527
01:15:27|4.6527
01:15:28|4.6527
01:15:29|4.6527
01:15:30|4.6527
01:15:31|4.6527
01:15:32|4.6527
01:15:33|4.6527
01:15:34|4.6527
01:15:35|4.6527
01:15:36|4.658
01:15:37|4.656
01:15:38|4.6539
01:15:39|4.6535
01:15:40|4.6535
01:15:41|4.6535
01:15:42|4.6535
01:15:43|4.6535
01:15:44|4.6543
01:15:45|4.6566
01:15:46|4.6566
01:15:48|4.6566
01:15:49|4.6566
01:15:49|4.6566
01:15:50|4.6566
01:15:52|4.6566
01:15:52|4.6566
01:15:54|4.6572
01:15:54|4.6572
01:15:56|4.6572
01:15:57|4.6572
01:15:57|4.6572
01:15:59|4.6572
01:16:00|4.6564
01:16:01|4.6559
01:16:02|4.6559
01:16:03|4.6559
01:16:04|4.6559
01:16:05|4.6559
01:16:06|4.6559
01:16:07|4.6559
01:16:08|4.6559
01:16:09|4.6559
01:16:11|4.6559
01:16:13|4.6559
01:16:13|4.6559
01:16:14|4.6559
01:16:16|4.6559
01:16:17|4.6559
01:16:19|4.6559
01:16:20|4.6559
01:16:21|4.6559
01:16:22|4.6554
01:16:23|4.6554
01:16:24|4.6559
01:16:25|4.6564
01:16:26|4.6564
01:16:27|4.6564
01:16:28|4.6564
01:16:29|4.6564
01:16:30|4.6564
01:16:31|4.6553
01:16:32|4.6553
01:16:33|4.6553
01:16:34|4.6553
01:16:35|4.6535
01:16:36|4.6535
01:16:37|4.6535
01:16:38|4.6535
01:16:39|4.6535
01:16:40|4.6519
01:16:41|4.6519
01:16:42|4.6519
01:16:43|4.6519
01:16:45|4.6519
01:16:46|4.6519
01:16:47|4.6519
01:16:48|4.6519
01:16:49|4.6519
01:16:49|4.6519
01:16:51|4.6519
01:16:52|4.6561
01:16:53|4.6561
01:16:54|4.6557
01:16:55|4.6557
01:16:56|4.6501
01:16:57|4.6501
01:16:58|4.6501
01:16:59|4.6487
01:17:00|4.6487
01:17:01|4.6487
01:17:02|4.651
01:17:03|4.651
01:17:04|4.6503
01:17:05|4.6503
01:17:06|4.6503
01:17:07|4.6503
01:17:08|4.6503
01:17:10|4.6519
01:17:10|4.6532
01:17:12|4.6538
01:17:13|4.6538
01:17:15|4.6557
01:17:16|4.6557
01:17:17|4.6557
01:17:17|4.656
01:17:20|4.6503
01:17:21|4.6503
01:17:22|4.6503
01:17:23|4.6503
01:17:24|4.6532
01:17:25|4.6532
01:17:26|4.651
01:17:28|4.6468
01:17:29|4.6454
01:17:30|4.642
01:17:31|4.6399
01:17:32|4.6387
01:17:33|4.6388
01:17:34|4.639
01:17:35|4.6411
01:17:36|4.6423
01:17:37|4.6423
01:17:38|4.6407
01:17:39|4.6407
01:17:40|4.6421
01:17:41|4.6406
01:17:42|4.6406
01:17:43|4.6406
01:17:44|4.6412
01:17:45|4.6412
01:17:46|4.6398
01:17:48|4.6381
01:17:48|4.6381
01:17:49|4.6381
01:17:50|4.6388
01:17:51|4.639
01:17:53|4.6391
01:17:54|4.638
01:17:55|4.637
01:17:56|4.637
01:17:57|4.6363
01:17:58|4.6363
01:18:00|4.6375
01:18:01|4.6375
01:18:02|4.6364
01:18:02|4.6325
01:18:04|4.629
01:18:05|4.6264
01:18:07|4.6244
01:18:07|4.6206
01:18:08|4.6241
01:18:09|4.6212
01:18:10|4.6215
01:18:11|4.6223
01:18:13|4.6195
01:18:15|4.6198
01:18:17|4.6213
01:18:18|4.6213
01:18:19|4.6213
01:18:21|4.6194
01:18:22|4.6189
01:18:23|4.6197
01:18:24|4.6197
01:18:25|4.6155
01:18:26|4.615
01:18:27|4.6111
01:18:28|4.6075
01:18:29|4.6058
01:18:30|4.5938
01:18:32|4.58
01:18:32|4.5767
01:18:33|4.5839
01:18:34|4.5755
01:18:35|4.5631
01:18:37|4.5664
01:18:37|4.5677
01:18:38|4.5594
01:18:39|4.5637
01:18:40|4.5664
01:18:42|4.5744
01:18:42|4.5706
01:18:43|4.5772
01:18:44|4.5742
01:18:45|4.5755
01:18:46|4.5778
01:18:48|4.5751
01:18:49|4.575
01:18:49|4.5762
01:18:50|4.5744
01:18:52|4.5756
01:18:53|4.5756
01:18:54|4.5763
01:18:55|4.5761
01:18:56|4.577
01:18:57|4.5757
01:18:58|4.5727
01:18:59|4.5714
01:19:00|4.5747
01:19:01|4.5738
01:19:02|4.5734
01:19:03|4.5734
01:19:05|4.5697
01:19:05|4.5651
01:19:06|4.5645
01:19:07|4.5621
01:19:08|4.5615
01:19:10|4.5615
01:19:10|4.5634
01:19:11|4.5618
01:19:12|4.5596
01:19:14|4.5618
01:19:16|4.5637
01:19:17|4.5642
01:19:18|4.5646
01:19:19|4.5645
01:19:21|4.5636
01:19:22|4.5669
01:19:24|4.5669
01:19:25|4.5679
01:19:26|4.5651
01:19:27|4.5601
01:19:27|4.5594
01:19:29|4.5574
01:19:29|4.5564
01:19:31|4.5564
01:19:31|4.5572
01:19:32|4.5564
01:19:33|4.5583
01:19:35|4.5636
01:19:36|4.5623
01:19:38|4.5593
01:19:38|4.5593
01:19:39|4.5593
01:19:40|4.5593
01:19:41|4.5582
01:19:43|4.5583
01:19:44|4.5591
01:19:45|4.5608
01:19:46|4.5617
01:19:47|4.5617
01:19:48|4.5617
01:19:49|4.5628
01:19:50|4.564
01:19:51|4.562
01:19:52|4.562
01:19:53|4.5631
01:19:54|4.5628
01:19:55|4.5628
01:19:56|4.5628
01:19:57|4.5627
01:19:58|4.5627
01:19:59|4.5617
01:20:00|4.5635
01:20:01|4.5615
01:20:02|4.5609
01:20:03|4.558
01:20:04|4.558
01:20:05|4.5474
01:20:06|4.5393
01:20:07|4.5355
01:20:08|4.5358
01:20:09|4.5325
01:20:10|4.5302
01:20:11|4.5397
01:20:12|4.5374
01:20:13|4.5369
01:20:14|4.5341
01:20:16|4.5324
01:20:17|4.5308
01:20:18|4.5318
01:20:20|4.5318
01:20:20|4.5319
01:20:22|4.524
01:20:23|4.523
01:20:24|4.523
01:20:25|4.5239
01:20:26|4.5262
01:20:27|4.5258
01:20:28|4.5265
01:20:29|4.5296
01:20:30|4.5296
01:20:31|4.5259
01:20:32|4.5244
01:20:33|4.5279
01:20:34|4.529
01:20:35|4.529
01:20:36|4.534
01:20:37|4.5344
01:20:38|4.5427
01:20:39|4.5382
01:20:41|4.5377
01:20:42|4.5377
01:20:42|4.5377
01:20:44|4.5359
01:20:44|4.5375
01:20:46|4.5375
01:20:46|4.5386
01:20:48|4.5377
01:20:49|4.5377
01:20:50|4.539
01:20:51|4.5372
01:20:52|4.538
01:20:53|4.5386
01:20:54|4.5386
01:20:56|4.5384
01:20:56|4.5381
01:20:57|4.5339
01:20:59|4.5327
01:21:00|4.529
01:21:01|4.5275
01:21:01|4.5274
01:21:03|4.5256
01:21:04|4.5256
01:21:05|4.5309
01:21:06|4.5309
01:21:07|4.5308
01:21:07|4.5336
01:21:09|4.5336
01:21:10|4.5336
01:21:11|4.5322
01:21:12|4.5306
01:21:13|4.5249
01:21:14|4.5248
01:21:15|4.5253
01:21:17|4.5244
01:21:18|4.523
01:21:20|4.5267
01:21:21|4.5267
01:21:22|4.5276
01:21:23|4.5272
01:21:24|4.5249
01:21:25|4.5254
01:21:26|4.525
01:21:27|4.5246
01:21:28|4.5241
01:21:29|4.5182
01:21:30|4.5182
01:21:32|4.5178
01:21:33|4.5178
01:21:35|4.5224
01:21:35|4.5229
01:21:37|4.5239
01:21:37|4.524
01:21:38|4.524
01:21:40|4.5229
01:21:41|4.5221
01:21:42|4.5221
01:21:43|4.5203
01:21:44|4.5191
01:21:45|4.5152
01:21:46|4.5125
01:21:47|4.5139
01:21:48|4.5108
01:21:49|4.5131
01:21:50|4.5132
01:21:51|4.5188
01:21:52|4.5177
01:21:53|4.5184
01:21:54|4.5246
01:21:55|4.5244
01:21:56|4.5243
01:21:57|4.5209
01:21:58|4.5209
01:21:59|4.5216
01:22:00|4.5216
01:22:01|4.5163
01:22:02|4.5163
01:22:03|4.5163
01:22:04|4.523
01:22:05|4.5213
01:22:07|4.5194
01:22:07|4.5195
01:22:08|4.5174
01:22:10|4.5178
01:22:10|4.5178
01:22:11|4.5178
01:22:12|4.5162
01:22:13|4.5162
01:22:15|4.5158
01:22:15|4.516
01:22:17|4.5185
01:22:19|4.5145
01:22:20|4.5169
01:22:21|4.5167
01:22:23|4.5187
01:22:24|4.5187
01:22:25|4.522
01:22:26|4.5233
01:22:27|4.5217
01:22:28|4.5217
01:22:29|4.5217
01:22:29|4.5198
01:22:32|4.5212
01:22:32|4.5243
01:22:33|4.5253
01:22:34|4.5253
01:22:35|4.5278
01:22:36|4.5281
01:22:37|4.5336
01:22:38|4.5266
01:22:39|4.5266
01:22:41|4.5306
01:22:43|4.5337
01:22:43|4.5337
01:22:44|4.5337
01:22:45|4.5362
01:22:46|4.5362
01:22:47|4.5331
01:22:48|4.5312
01:22:49|4.5315
01:22:50|4.5315
01:22:51|4.5322
01:22:52|4.5316
01:22:53|4.5363
01:22:54|4.5336
01:22:55|4.5336
01:22:56|4.5303
01:22:57|4.532
01:22:58|4.532
01:22:59|4.5315
01:23:00|4.532
01:23:01|4.5332
01:23:02|4.5329
01:23:04|4.5311
01:23:05|4.533
01:23:05|4.5322
01:23:06|4.533
01:23:07|4.533
01:23:09|4.533
01:23:10|4.533
01:23:11|4.5321
01:23:12|4.5321
01:23:12|4.5321
01:23:13|4.5321
01:23:15|4.5321
01:23:15|4.5321
01:23:17|4.5321
01:23:18|4.5321
01:23:20|4.533
01:23:22|4.5313
01:23:23|4.5313
01:23:24|4.5313
01:23:25|4.5259
01:23:26|4.5259
01:23:27|4.5251
01:23:29|4.5251
01:23:30|4.5268
01:23:31|4.5268
01:23:32|4.53
01:23:33|4.5246
01:23:34|4.5254
01:23:35|4.5277
01:23:36|4.5277
01:23:38|4.5286
01:23:39|4.5315
01:23:39|4.5314
01:23:40|4.5314
01:23:42|4.5277
01:23:43|4.5222
01:23:44|4.5198
01:23:44|4.5198
01:23:46|4.5199
01:23:47|4.5199
01:23:48|4.5199
01:23:49|4.5198
01:23:50|4.5169
01:23:51|4.5169
01:23:52|4.5169
01:23:57|4.5188
01:23:58|4.5302
01:23:59|4.5284
01:24:00|4.5284
01:24:01|4.5279
01:24:02|4.5286
01:24:03|4.5286
01:24:04|4.5286
01:24:05|4.5286
01:24:06|4.5278
01:24:07|4.5278
01:24:08|4.5278
01:24:09|4.5316
01:24:10|4.5316
01:24:11|4.5333
01:24:12|4.5381
01:24:13|4.5381
01:24:14|4.5404
01:24:15|4.5405
01:24:16|4.5379
01:24:17|4.54
01:24:19|4.5326
01:24:20|4.5324
01:24:22|4.5297
01:24:23|4.5329
01:24:24|4.5325
01:24:25|4.5325
01:24:26|4.5325
01:24:27|4.5354
01:24:28|4.5365
01:24:29|4.5316
01:24:30|4.5316
01:24:31|4.5316
01:24:32|4.5282
01:24:33|4.5308
01:24:34|4.5308
01:24:35|4.5308
01:24:36|4.5308
01:24:38|4.5308
01:24:39|4.5279
01:24:40|4.5279
01:24:41|4.5279
01:24:42|4.5304
01:24:43|4.5306
01:24:44|4.5306
01:24:45|4.5308
01:24:46|4.5282
01:24:46|4.5269
01:24:48|4.5269
01:24:49|4.5252
01:24:50|4.5255
01:24:51|4.5276
01:24:52|4.5265
01:24:53|4.5265
01:24:54|4.5287
01:24:55|4.5288
01:24:56|4.5288
01:24:57|4.527
01:24:58|4.527
01:24:59|4.527
01:25:00|4.5283
01:25:01|4.5283
01:25:02|4.5271
01:25:03|4.5271
01:25:04|4.5287
01:25:05|4.5289
01:25:06|4.5288
01:25:07|4.5298
01:25:08|4.5304
01:25:09|4.5288
01:25:10|4.5288
01:25:11|4.5288
01:25:13|4.5288
01:25:14|4.5293
01:25:14|4.5293
01:25:15|4.5297
01:25:16|4.5297
01:25:17|4.5297
01:25:19|4.5297
01:25:20|4.5312
01:25:22|4.5312
01:25:23|4.5312
01:25:25|4.5323
01:25:26|4.5364
01:25:28|4.5364
01:25:28|4.5364
01:25:30|4.5364
01:25:31|4.5364
01:25:32|4.5364
01:25:33|4.5364
01:25:33|4.5364
01:25:35|4.5364
01:25:36|4.535
01:25:37|4.535
01:25:38|4.535
01:25:38|4.535
01:25:40|4.535
01:25:41|4.535
01:25:42|4.535
01:25:43|4.535
01:25:44|4.5347
01:25:45|4.5347
01:25:46|4.5347
01:25:47|4.5338
01:25:48|4.5338
01:25:49|4.5338
01:25:50|4.5338
01:25:51|4.5338
01:25:52|4.5338
01:25:52|4.5338
01:25:54|4.5338
01:25:55|4.5338
01:25:56|4.5338
01:25:57|4.5338
01:25:58|4.5338
01:26:00|4.5341
01:26:00|4.5337
01:26:01|4.5331
01:26:02|4.5331
01:26:03|4.5258
01:26:04|4.5298
01:26:05|4.5298
01:26:06|4.5309
01:26:07|4.5309
01:26:09|4.5309
01:26:09|4.5309
01:26:10|4.5309
01:26:11|4.5309
01:26:12|4.531
01:26:14|4.531
01:26:14|4.5302
01:26:15|4.5323
01:26:16|4.5323
01:26:18|4.5325
01:26:18|4.533
01:26:19|4.533
01:26:21|4.533
01:26:23|4.533
01:26:24|4.533
01:26:25|4.5334
01:26:27|4.5301
01:26:28|4.5301
01:26:30|4.5284
01:26:31|4.5284
01:26:31|4.5269
01:26:32|4.5259
01:26:33|4.5259
01:26:34|4.5259
01:26:35|4.5282
01:26:36|4.5296
01:26:37|4.5296
01:26:39|4.5296
01:26:39|4.5296
01:26:40|4.525
01:26:42|4.525
01:26:42|4.5278
01:26:43|4.5278
01:26:45|4.5278
01:26:46|4.5278
01:26:46|4.5278
01:26:48|4.5278
01:26:49|4.5278
01:26:49|4.5293
01:26:50|4.5293
01:26:52|4.5293
01:26:53|4.5269
01:26:54|4.5269
01:26:55|4.5269
01:26:56|4.525
01:26:56|4.525
01:26:58|4.5259
01:26:58|4.5259
01:27:00|4.5259
01:27:01|4.5259
01:27:02|4.5259
01:27:03|4.5287
01:27:04|4.5287
01:27:05|4.5286
01:27:06|4.5286
01:27:07|4.5286
01:27:08|4.5286
01:27:09|4.5286
01:27:10|4.5286
01:27:11|4.5286
01:27:12|4.5286
01:27:13|4.5286
01:27:14|4.5303
01:27:15|4.5314
01:27:16|4.5314
01:27:16|4.5314
01:27:18|4.5314
01:27:19|4.5314
01:27:20|4.5292
01:27:21|4.5304
01:27:23|4.5304
01:27:23|4.5304
01:27:25|4.5309
01:27:26|4.5302
01:27:27|4.5302
01:27:28|4.5302
01:27:29|4.5302
01:27:30|4.5277
01:27:31|4.5294
01:27:32|4.5294
01:27:33|4.5301
01:27:34|4.5301
01:27:35|4.5301
01:27:36|4.5305
01:27:38|4.5305
01:27:38|4.5316
01:27:39|4.5316
01:27:40|4.531
01:27:42|4.531
01:27:42|4.5293
01:27:44|4.5293
01:27:44|4.5283
01:27:45|4.5283
01:27:46|4.5283
01:27:47|4.5282
01:27:48|4.5323
01:27:50|4.5305
01:27:51|4.5279
01:27:52|4.5279
01:27:52|4.5279
01:27:54|4.5279
01:27:55|4.5279
01:27:56|4.5279
01:27:56|4.5241
01:27:57|4.5357
01:27:59|4.5289
01:28:00|4.5318
01:28:01|4.5318
01:28:02|4.532
01:28:03|4.532
01:28:04|4.5345
01:28:05|4.5381
01:28:05|4.5381
01:28:07|4.5381
01:28:08|4.5381
01:28:09|4.5378
01:28:09|4.5397
01:28:11|4.5394
01:28:12|4.537
01:28:13|4.537
01:28:14|4.5361
01:28:15|4.5361
01:28:16|4.5361
01:28:17|4.5357
01:28:18|4.5357
01:28:19|4.5357
01:28:20|4.5357
01:28:20|4.5376
01:28:22|4.5376
01:28:24|4.5343
01:28:25|4.5343
01:28:26|4.5343
01:28:28|4.5343
01:28:29|4.5343
01:28:30|4.5343
01:28:32|4.5343
01:28:33|4.5343
01:28:35|4.5341
01:28:36|4.5327
01:28:37|4.5358
01:28:38|4.5343
01:28:39|4.5343
01:28:40|4.5343
01:28:41|4.5343
01:28:42|4.5328
01:28:43|4.5328
01:28:44|4.5328
01:28:45|4.5328
01:28:46|4.5328
01:28:47|4.5333
01:28:48|4.5332
01:28:49|4.5332
01:28:50|4.5348
01:28:51|4.5348
01:28:52|4.5348
01:28:53|4.5348
01:28:54|4.5355
01:28:55|4.5375
01:28:56|4.5379
01:28:57|4.5379
01:28:58|4.5352
01:28:59|4.5351
01:29:00|4.5346
01:29:01|4.5345
01:29:02|4.5344
01:29:03|4.534
01:29:04|4.534
01:29:05|4.534
01:29:06|4.534
01:29:07|4.5349
01:29:08|4.5392
01:29:09|4.5392
01:29:10|4.5392
01:29:11|4.5408
01:29:12|4.5378
01:29:13|4.537
01:29:14|4.5366
01:29:15|4.5369
01:29:26|4.5369
01:29:27|4.5418
01:29:29|4.5418
01:29:30|4.5418
01:29:31|4.54
01:29:36|4.54
01:29:37|4.5392
01:29:38|4.5393
01:29:39|4.5393
01:29:40|4.5393
01:29:41|4.5413
01:29:42|4.5413
01:29:43|4.5422
01:29:44|4.5422
01:29:45|4.5422
01:29:46|4.5422
01:29:47|4.5422
01:29:48|4.5428
01:29:49|4.5428
01:29:50|4.5395
01:29:52|4.5395
01:29:52|4.5395
01:29:54|4.5402
01:29:55|4.5402
01:29:56|4.5402
01:29:57|4.5402
01:29:58|4.5421
01:29:59|4.5419
01:30:00|4.5419
01:30:01|4.5419
01:30:02|4.541
01:30:03|4.5403
01:30:04|4.5403
01:30:05|4.5406
01:30:06|4.5401
01:30:07|4.5401
01:30:08|4.5397
01:30:09|4.5397
01:30:10|4.5397
01:30:11|4.5397
01:30:12|4.5383
01:30:12|4.5383
01:30:14|4.5392
01:30:15|4.5402
01:30:16|4.5455
01:30:17|4.5424
01:30:18|4.5432
01:30:19|4.5432
01:30:19|4.5417
01:30:21|4.5417
01:30:22|4.5417
01:30:22|4.5417
01:30:24|4.5417
01:30:26|4.5417
01:30:27|4.5403
01:30:28|4.5404
01:30:29|4.5404
01:30:31|4.5404
01:30:32|4.5404
01:30:32|4.5404
01:30:34|4.5404
01:30:35|4.5397
01:30:36|4.5381
01:30:37|4.5381
01:30:38|4.5391
01:30:38|4.5391
01:30:40|4.5414
01:30:41|4.54
01:30:42|4.5432
01:30:43|4.5432
01:30:44|4.5413
01:30:45|4.539
01:30:46|4.5392
01:30:47|4.5392
01:30:48|4.5392
01:30:49|4.5387
01:30:50|4.5395
01:30:52|4.5395
01:30:52|4.5395
01:30:53|4.5395
01:30:54|4.5395
01:30:56|4.5395
01:30:57|4.5398
01:30:58|4.537
01:30:59|4.537
01:31:00|4.5377
01:31:01|4.5365
01:31:02|4.537
01:31:04|4.5345
01:31:04|4.534
01:31:05|4.5315
01:31:06|4.5338
01:31:07|4.5338
01:31:08|4.5338
01:31:09|4.5333
01:31:10|4.5333
01:31:11|4.5289
01:31:12|4.5306
01:31:13|4.5306
01:31:14|4.5286
01:31:15|4.5291
01:31:16|4.5244
01:31:17|4.5225
01:31:18|4.523
01:31:19|4.5248
01:31:20|4.5248
01:31:21|4.5248
01:31:22|4.5219
01:31:23|4.5219
01:31:24|4.5219
01:31:26|4.5245
01:31:27|4.5245
01:31:28|4.5234
01:31:29|4.5234
01:31:30|4.5234
01:31:32|4.5222
01:31:32|4.5209
01:31:34|4.5185
01:31:35|4.5177
01:31:36|4.5204
01:31:37|4.5204
01:31:38|4.5204
01:31:39|4.5225
01:31:40|4.52
01:31:41|4.5204
01:31:42|4.5224
01:31:43|4.525
01:31:44|4.5263
01:31:46|4.5252
01:31:47|4.5243
01:31:48|4.5243
01:31:49|4.524
01:31:50|4.524
01:31:51|4.524
01:31:51|4.5228
01:31:53|4.5228
01:31:54|4.5228
01:31:55|4.521
01:31:56|4.521
01:31:57|4.5228
01:31:58|4.5228
01:31:59|4.5211
01:32:00|4.5209
01:32:01|4.5209
01:32:02|4.5209
01:32:03|4.5209
01:32:04|4.5209
01:32:05|4.5209
01:32:06|4.5209
01:32:07|4.5198
01:32:08|4.5191
01:32:09|4.5165
01:32:10|4.5171
01:32:11|4.5175
01:32:13|4.5185
01:32:14|4.5187
01:32:15|4.5187
01:32:15|4.5184
01:32:16|4.5168
01:32:17|4.5168
01:32:18|4.5178
01:32:20|4.5173
01:32:21|4.5173
01:32:21|4.5173
01:32:22|4.5191
01:32:24|4.5179
01:32:24|4.5179
01:32:25|4.5179
01:32:27|4.5179
01:32:28|4.5179
01:32:29|4.5179
01:32:30|4.5179
01:32:31|4.5187
01:32:32|4.5187
01:32:33|4.5187
01:32:35|4.5192
01:32:36|4.5205
01:32:37|4.5205
01:32:37|4.5194
01:32:39|4.5176
01:32:40|4.5193
01:32:41|4.5208
01:32:42|4.5199
01:32:43|4.5199
01:32:43|4.5188
01:32:45|4.5188
01:32:46|4.5205
01:32:47|4.5197
01:32:48|4.5197
01:32:49|4.5197
01:32:50|4.5187
01:32:51|4.5179
01:32:52|4.5179
01:32:53|4.5195
01:32:54|4.5195
01:32:55|4.5195
01:32:56|4.5195
01:32:57|4.5195
01:32:58|4.5195
01:32:59|4.5196
01:33:00|4.5196
01:33:01|4.5196
01:33:02|4.5196
01:33:04|4.5204
01:33:05|4.5208
01:33:05|4.5208
01:33:07|4.5208
01:33:08|4.5208
01:33:08|4.5208
01:33:09|4.5208
01:33:10|4.5271
01:33:12|4.5271
01:33:13|4.5241
01:33:14|4.5241
01:33:15|4.5241
01:33:16|4.5241
01:33:17|4.5241
01:33:18|4.5241
01:33:19|4.5241
01:33:20|4.5241
01:33:21|4.5241
01:33:22|4.5241
01:33:23|4.5235
01:33:24|4.5235
01:33:25|4.5235
01:33:26|4.5235
01:33:27|4.5235
01:33:29|4.5215
01:33:30|4.5215
01:33:32|4.5244
01:33:33|4.5244
01:33:34|4.5244
01:33:36|4.5244
01:33:37|4.5244
01:33:38|4.5244
01:33:39|4.5244
01:33:40|4.5244
01:33:41|4.5221
01:33:42|4.522
01:33:43|4.5212
01:33:43|4.5212
01:33:45|4.5212
01:33:45|4.5212
01:33:47|4.5215
01:33:48|4.5215
01:33:49|4.5215
01:33:50|4.5215
01:33:51|4.5215
01:33:52|4.5219
01:33:53|4.5219
01:33:54|4.5219
01:33:55|4.5217
01:33:56|4.5217
01:33:57|4.5203
01:33:58|4.5203
01:33:59|4.5203
01:34:00|4.5207
01:34:01|4.5199
01:34:02|4.5179
01:34:03|4.5179
01:34:04|4.5179
01:34:05|4.5179
01:34:06|4.5179
01:34:07|4.5137
01:34:08|4.5137
01:34:09|4.5119
01:34:10|4.5146
01:34:11|4.5183
01:34:12|4.5201
01:34:13|4.5201
01:34:14|4.52
01:34:15|4.52
01:34:16|4.52
01:34:18|4.52
01:34:19|4.5202
01:34:20|4.5202
01:34:21|4.5202
01:34:22|4.5161
01:34:23|4.5161
01:34:24|4.5161
01:34:25|4.5161
01:34:26|4.5161
01:34:27|4.5161
01:34:28|4.5161
01:34:30|4.517
01:34:31|4.5184
01:34:33|4.5184
01:34:34|4.5184
01:34:35|4.5184
01:34:36|4.5184
01:34:37|4.5181
01:34:39|4.5194
01:34:39|4.5194
01:34:41|4.5194
01:34:42|4.5194
01:34:43|4.5194
01:34:44|4.5194
01:34:45|4.5193
01:34:46|4.5193
01:34:48|4.5233
01:34:48|4.5233
01:34:49|4.5247
01:34:51|4.5256
01:34:52|4.5276
01:34:52|4.529
01:34:54|4.5313
01:34:54|4.5263
01:34:55|4.5243
01:34:57|4.5243
01:34:58|4.5243
01:34:59|4.5243
01:35:00|4.5243
01:35:01|4.5243
01:35:02|4.527
01:35:03|4.5283
01:35:04|4.5282
01:35:05|4.5263
01:35:06|4.5263
01:35:07|4.5263
01:35:08|4.5263
01:35:09|4.5263
01:35:10|4.5263
01:35:11|4.5274
01:35:13|4.5274
01:35:13|4.5275
01:35:14|4.5275
01:35:15|4.5303
01:35:16|4.5303
01:35:18|4.5288
01:35:19|4.5288
01:35:19|4.5292
01:35:20|4.5275
01:35:22|4.5275
01:35:22|4.5275
01:35:23|4.5275
01:35:24|4.5275
01:35:25|4.5275
01:35:27|4.5275
01:35:28|4.5275
01:35:28|4.5281
01:35:30|4.529
01:35:32|4.529
01:35:33|4.5279
01:35:35|4.5292
01:35:36|4.5292
01:35:38|4.5292
01:35:39|4.5268
01:35:41|4.5268
01:35:42|4.531
01:35:43|4.5283
01:35:44|4.5283
01:35:45|4.5283
01:35:46|4.5283
01:35:47|4.5283
01:35:49|4.5283
01:35:50|4.5292
01:35:51|4.5279
01:35:52|4.528
01:35:53|4.53
01:35:55|4.5317
01:35:55|4.5317
01:35:56|4.5317
01:35:57|4.5317
01:35:58|4.5303
01:36:00|4.5303
01:36:01|4.5303
01:36:02|4.5303
01:36:03|4.5303
01:36:04|4.5298
01:36:05|4.5293
01:36:07|4.5293
01:36:08|4.5283
01:36:09|4.5286
01:36:10|4.5286
01:36:11|4.5286
01:36:12|4.5286
01:36:12|4.5281
01:36:14|4.5279
01:36:15|4.5297
01:36:15|4.5297
01:36:17|4.5297
01:36:18|4.5286
01:36:19|4.5286
01:36:20|4.5286
01:36:20|4.5286
01:36:22|4.5286
01:36:23|4.5286
01:36:24|4.5286
01:36:24|4.5286
01:36:26|4.5306
01:36:27|4.5306
01:36:28|4.5306
01:36:29|4.5306
01:36:30|4.5301
01:36:32|4.5329
01:36:33|4.5339
01:36:35|4.5357
01:36:35|4.5352
01:36:37|4.5349
01:36:38|4.535
01:36:39|4.5355
01:36:40|4.5355
01:36:41|4.5355
01:36:43|4.5355
01:36:44|4.5355
01:36:45|4.5355
01:36:47|4.5352
01:36:48|4.5352
01:36:48|4.5342
01:36:49|4.5342
01:36:51|4.5333
01:36:52|4.5333
01:36:52|4.5333
01:36:54|4.5333
01:36:55|4.5333
01:36:56|4.5333
01:36:57|4.5333
01:36:58|4.5333
01:36:58|4.5333
01:37:00|4.5333
01:37:01|4.5344
01:37:02|4.5344
01:37:03|4.5386
01:37:04|4.5362
01:37:06|4.5343
01:37:07|4.5343
01:37:08|4.5359
01:37:09|4.5359
01:37:10|4.5359
01:37:11|4.537
01:37:12|4.5374
01:37:13|4.5375
01:37:14|4.5402
01:37:15|4.5402
01:37:16|4.5398
01:37:17|4.5385
01:37:18|4.5385
01:37:19|4.5385
01:37:20|4.5385
01:37:21|4.5385
01:37:22|4.5389
01:37:23|4.5378
01:37:24|4.5342
01:37:25|4.5359
01:37:26|4.5359
01:37:27|4.5359
01:37:28|4.5359
01:37:29|4.5364
01:37:30|4.5364
01:37:32|4.535
01:37:34|4.535
01:37:35|4.5346
01:37:36|4.5354
01:37:38|4.5354
01:37:39|4.5354
01:37:40|4.5354
01:37:41|4.5354
01:37:42|4.5354
01:37:43|4.5338
01:37:45|4.5296
01:37:45|4.5296
01:37:47|4.5296
01:37:48|4.5296
01:37:49|4.5309
01:37:50|4.5309
01:37:51|4.5312
01:37:52|4.5306
01:37:53|4.5306
01:37:54|4.5306
01:37:55|4.5294
01:37:56|4.5313
01:37:57|4.5313
01:37:58|4.5313
01:37:59|4.5313
01:38:00|4.5313
01:38:00|4.5313
01:38:01|4.5313
01:38:03|4.5313
01:38:04|4.5313
01:38:06|4.5288
01:38:06|4.5324
01:38:08|4.5324
01:38:08|4.5324
01:38:09|4.5326
01:38:10|4.5326
01:38:11|4.5326
01:38:12|4.5349
01:38:13|4.5314
01:38:14|4.5316
01:38:15|4.5316
01:38:16|4.5316
01:38:21|4.5316
01:38:22|4.5323
01:38:23|4.5323
01:38:24|4.5313
01:38:25|4.5311
01:38:26|4.5311
01:38:27|4.5311
01:38:28|4.5311
01:38:29|4.5324
01:38:30|4.5324
01:38:31|4.5324
01:38:32|4.5345
01:38:33|4.5341
01:38:35|4.5349
01:38:37|4.5349
01:38:38|4.5349
01:38:39|4.5349
01:38:41|4.5359
01:38:42|4.534
01:38:43|4.534
01:38:44|4.534
01:38:45|4.534
01:38:46|4.534
01:38:47|4.5389
01:38:49|4.5421
01:38:50|4.5422
01:38:50|4.5422
01:38:52|4.5422
01:38:53|4.5401
01:38:54|4.5401
01:38:55|4.5401
01:38:56|4.539
01:38:57|4.539
01:38:58|4.5389
01:38:59|4.5385
01:39:00|4.5385
01:39:01|4.5385
01:39:02|4.5385
01:39:03|4.5385
01:39:04|4.5385
01:39:05|4.5385
01:39:06|4.5385
01:39:07|4.5412
01:39:08|4.5415
01:39:09|4.5404
01:39:10|4.5404
01:39:11|4.5423
01:39:12|4.5423
01:39:13|4.5423
01:39:14|4.5423
01:39:15|4.5423
01:39:16|4.5409
01:39:17|4.5409
01:39:18|4.5409
01:39:20|4.5409
01:39:21|4.5409
01:39:22|4.5409
01:39:23|4.5409
01:39:23|4.5409
01:39:25|4.5417
01:39:26|4.5417
01:39:27|4.5417
01:39:27|4.5417
01:39:29|4.5417
01:39:29|4.5417
01:39:31|4.5417
01:39:32|4.5417
01:39:33|4.5417
01:39:35|4.5448
01:39:36|4.5448
01:39:38|4.5481
01:39:39|4.5481
01:39:40|4.5468
01:39:41|4.5468
01:39:42|4.5468
01:39:43|4.5443
01:39:44|4.5443
01:39:45|4.5422
01:39:46|4.5422
01:39:48|4.5422
01:39:49|4.5422
01:39:50|4.5422
01:39:51|4.5422
01:39:52|4.5422
01:39:52|4.5422
01:39:54|4.5422
01:39:55|4.5422
01:39:56|4.5422
01:39:56|4.5422
01:39:58|4.5422
01:39:58|4.544
01:40:00|4.544
01:40:01|4.5441
01:40:02|4.5441
01:40:03|4.5441
01:40:04|4.5441
01:40:06|4.5441
01:40:06|4.5441
01:40:07|4.5441
01:40:08|4.5447
01:40:09|4.5447
01:40:10|4.5447
01:40:11|4.5447
01:40:12|4.5447
01:40:13|4.5447
01:40:14|4.5447
01:40:15|4.5447
01:40:16|4.5447
01:40:17|4.5447
01:40:18|4.5452
01:40:19|4.5457
01:40:20|4.5457
01:40:21|4.5457
01:40:22|4.5457
01:40:23|4.5451
01:40:25|4.5451
01:40:25|4.5451
01:40:26|4.5451
01:40:27|4.5451
01:40:28|4.5458
01:40:29|4.5426
01:40:30|4.5401
01:40:31|4.5391
01:40:32|4.5391
01:40:33|4.539
01:40:34|4.5395
01:40:36|4.5364
01:40:38|4.5345
01:40:39|4.5345
01:40:41|4.5359
01:40:43|4.5386
01:40:43|4.5362
01:40:44|4.5362
01:40:45|4.5362
01:40:46|4.5362
01:40:48|4.5362
01:40:49|4.5367
01:40:50|4.5367
01:40:51|4.5374
01:40:52|4.5397
01:40:53|4.5397
01:40:54|4.5413
01:40:55|4.5413
01:40:56|4.5413
01:40:57|4.5413
01:40:58|4.5413
01:40:59|4.5417
01:41:00|4.5411
01:41:01|4.5411
01:41:02|4.5408
01:41:04|4.5408
01:41:04|4.5394
01:41:05|4.5394
01:41:06|4.5395
01:41:07|4.5358
01:41:08|4.5357
01:41:09|4.5347
01:41:10|4.5336
01:41:11|4.5336
01:41:12|4.5336
01:41:13|4.5344
01:41:14|4.5344
01:41:15|4.5344
01:41:16|4.534
01:41:17|4.534
01:41:18|4.534
01:41:19|4.5339
01:41:21|4.5339
01:41:22|4.5339
01:41:23|4.5339
01:41:24|4.5339
01:41:25|4.5339
01:41:26|4.5343
01:41:27|4.5343
01:41:28|4.5343
01:41:29|4.5343
01:41:30|4.5343
01:41:32|4.5343
01:41:32|4.5343
01:41:33|4.5343
01:41:35|4.5334
01:41:37|4.5334
01:41:38|4.5339
01:41:40|4.5339
01:41:41|4.5339
01:41:42|4.5339
01:41:43|4.5339
01:41:44|4.5351
01:41:45|4.5351
01:41:46|4.5351
01:41:47|4.5351
01:41:48|4.5377
01:41:49|4.5373
01:41:50|4.5375
01:41:51|4.5375
01:41:52|4.5365
01:41:53|4.5357
01:41:55|4.5357
01:41:56|4.5345
01:41:57|4.5345
01:41:58|4.5345
01:42:00|4.5345
01:42:01|4.5321
01:42:02|4.5321
01:42:02|4.5345
01:42:03|4.5345
01:42:04|4.5345
01:42:06|4.5345
01:42:07|4.5355
01:42:08|4.5355
01:42:09|4.5355
01:42:09|4.5355
01:42:11|4.5355
01:42:12|4.5355
01:42:13|4.5355
01:42:14|4.5355
01:42:15|4.5355
01:42:16|4.5355
01:42:17|4.5378
01:42:18|4.5366
01:42:19|4.536
01:42:20|4.536
01:42:21|4.536
01:42:22|4.536
01:42:23|4.5344
01:42:24|4.5344
01:42:25|4.5344
01:42:26|4.5332
01:42:27|4.5332
01:42:29|4.5332
01:42:29|4.5332
01:42:31|4.5332
01:42:32|4.5332
01:42:33|4.5332
01:42:34|4.5312
01:42:35|4.533
01:42:36|4.533
01:42:37|4.533
01:42:38|4.533
01:42:39|4.533
01:42:40|4.533
01:42:42|4.533
01:42:44|4.533
01:42:45|4.533
01:42:46|4.533
01:42:47|4.5334
01:42:48|4.5348
01:42:50|4.5348
01:42:50|4.535
01:42:51|4.535
01:42:52|4.5314
01:42:53|4.5314
01:42:54|4.5314
01:42:55|4.5314
01:42:57|4.531
01:42:58|4.531
01:42:59|4.531
01:43:00|4.531
01:43:01|4.531
01:43:02|4.531
01:43:03|4.5324
01:43:04|4.5324
01:43:06|4.5329
01:43:07|4.5329
01:43:08|4.5329
01:43:08|4.5329
01:43:09|4.5329
01:43:10|4.5329
01:43:11|4.5336
01:43:13|4.5322
01:43:14|4.5308
01:43:14|4.5308
01:43:15|4.5308
01:43:17|4.5324
01:43:17|4.5324
01:43:19|4.5324
01:43:19|4.5324
01:43:20|4.5324
01:43:22|4.5324
01:43:23|4.5329
01:43:25|4.5329
01:43:25|4.5313
01:43:27|4.5313
01:43:28|4.5299
01:43:28|4.53
01:43:29|4.5299
01:43:30|4.5299
01:43:32|4.5313
01:43:32|4.5281
01:43:34|4.5281
01:43:35|4.5281
01:43:35|4.5281
01:43:37|4.529
01:43:38|4.5292
01:43:39|4.5311
01:43:41|4.5317
01:43:42|4.5292
01:43:44|4.5296
01:43:45|4.5296
01:43:46|4.5296
01:43:48|4.5296
01:43:49|4.5296
01:43:50|4.5296
01:43:51|4.5296
01:43:52|4.5296
01:43:53|4.5296
01:43:54|4.5311
01:43:56|4.5312
01:43:57|4.5312
01:43:57|4.5312
01:43:59|4.5313
01:44:00|4.5313
01:44:01|4.5313
01:44:02|4.5315
01:44:03|4.5321
01:44:04|4.5321
01:44:05|4.5321
01:44:06|4.5321
01:44:07|4.5321
01:44:08|4.5321
01:44:09|4.5321
01:44:10|4.5372
01:44:11|4.539
01:44:12|4.539
01:44:13|4.539
01:44:14|4.539
01:44:15|4.5393
01:44:16|4.5393
01:44:17|4.5426
01:44:18|4.5427
01:44:19|4.5445
01:44:20|4.5453
01:44:21|4.5462
01:44:22|4.5465
01:44:23|4.5465
01:44:24|4.5463
01:44:25|4.5458
01:44:26|4.5453
01:44:27|4.5453
01:44:28|4.5453
01:44:29|4.5453
01:44:31|4.5453
01:44:31|4.5462
01:44:32|4.5462
01:44:34|4.5462
01:44:35|4.5462
01:44:36|4.5462
01:44:37|4.5462
01:44:38|4.5462
01:44:40|4.5462
01:44:40|4.5462
01:44:42|4.5458
01:44:43|4.5458
01:44:45|4.5458
01:44:46|4.5453
01:44:47|4.5458
01:44:48|4.5422
01:44:49|4.5422
01:44:50|4.5422
01:44:51|4.5422
01:44:52|4.5422
01:44:53|4.544
01:44:54|4.544
01:44:55|4.5441
01:44:56|4.5441
01:44:57|4.5457
01:44:58|4.5457
01:44:59|4.5457
01:45:00|4.5457
01:45:02|4.5481
01:45:03|4.5481
01:45:03|4.5481
01:45:05|4.5481
01:45:05|4.5481
01:45:07|4.5498
01:45:09|4.551
01:45:10|4.5489
01:45:11|4.5489
01:45:11|4.5498
01:45:13|4.5498
01:45:13|4.5498
01:45:15|4.5498
01:45:16|4.5498
01:45:17|4.5498
01:45:18|4.5482
01:45:18|4.5482
01:45:19|4.5482
01:45:20|4.5468
01:45:21|4.5468
01:45:22|4.5475
01:45:24|4.5475
01:45:25|4.5475
01:45:26|4.5475
01:45:27|4.5466
01:45:28|4.5466
01:45:29|4.5438
01:45:30|4.5438
01:45:31|4.5422
01:45:32|4.5437
01:45:33|4.5437
01:45:34|4.5437
01:45:35|4.5441
01:45:36|4.5441
01:45:37|4.5457
01:45:38|4.5457
01:45:39|4.5457
01:45:41|4.5457
01:45:42|4.5452
01:45:43|4.5452
01:45:44|4.5434
01:45:45|4.5434
01:45:47|4.5427
01:45:48|4.5427
01:45:49|4.5427
01:45:50|4.5427
01:45:51|4.5427
01:45:51|4.5427
01:45:53|4.5439
01:45:54|4.545
01:45:54|4.545
01:45:56|4.545
01:45:57|4.545
01:45:58|4.545
01:45:59|4.545
01:46:00|4.545
01:46:01|4.545
01:46:02|4.545
01:46:03|4.545
01:46:04|4.5452
01:46:05|4.5452
01:46:06|4.5452
01:46:07|4.5444
01:46:08|4.5449
01:46:09|4.5449
01:46:10|4.5449
01:46:11|4.5449
01:46:12|4.5449
01:46:13|4.5449
01:46:14|4.5449
01:46:15|4.5433
01:46:16|4.5433
01:46:17|4.5439
01:46:18|4.5439
01:46:19|4.5439
01:46:20|4.5439
01:46:21|4.5422
01:46:22|4.5422
01:46:23|4.5422
01:46:24|4.5422
01:46:25|4.5442
01:46:26|4.5442
01:46:27|4.5442
01:46:28|4.5442
01:46:29|4.5465
01:46:30|4.5477
01:46:32|4.5469
01:46:33|4.5453
01:46:34|4.5472
01:46:34|4.5472
01:46:35|4.5469
01:46:37|4.5469
01:46:38|4.5469
01:46:39|4.5469
01:46:40|4.5432
01:46:41|4.5422
01:46:43|4.5448
01:46:45|4.5448
01:46:45|4.5448
01:46:47|4.5448
01:46:48|4.5448
01:46:49|4.5448
01:46:50|4.5448
01:46:51|4.5448
01:46:53|4.5448
01:46:54|4.5448
01:46:55|4.5448
01:46:56|4.5448
01:46:58|4.5448
01:46:59|4.5448
01:47:00|4.5448
01:47:01|4.5448
01:47:02|4.5448
01:47:03|4.5448
01:47:04|4.5448
01:47:05|4.5447
01:47:06|4.5447
01:47:07|4.5447
01:47:08|4.5442
01:47:09|4.5435
01:47:10|4.5435
01:47:11|4.5438
01:47:12|4.5438
01:47:13|4.5438
01:47:14|4.5438
01:47:15|4.5437
01:47:16|4.5437
01:47:17|4.5437
01:47:18|4.5437
01:47:19|4.5437
01:47:20|4.5469
01:47:21|4.5469
01:47:22|4.5469
01:47:23|4.55
01:47:24|4.5515
01:47:25|4.5515
01:47:26|4.5508
01:47:28|4.5508
01:47:28|4.5508
01:47:29|4.5508
01:47:30|4.5518
01:47:31|4.5518
01:47:32|4.5518
01:47:34|4.5531
01:47:35|4.5553
01:47:35|4.5567
01:47:37|4.5567
01:47:37|4.5567
01:47:39|4.5567
01:47:39|4.5586
01:47:40|4.5568
01:47:42|4.5557
01:47:44|4.5557
01:47:45|4.5543
01:47:46|4.5543
01:47:47|4.5533
01:47:49|4.5533
01:47:50|4.5539
01:47:51|4.5539
01:47:53|4.5539
01:47:53|4.5539
01:47:54|4.5535
01:47:57|4.5531
01:47:57|4.5531
01:47:58|4.5531
01:47:59|4.5531
01:48:00|4.5531
01:48:01|4.5531
01:48:02|4.5531
01:48:03|4.5531
01:48:04|4.5522
01:48:05|4.5522
01:48:06|4.553
01:48:07|4.553
01:48:08|4.553
01:48:09|4.553
01:48:10|4.553
01:48:12|4.553
01:48:12|4.5529
01:48:13|4.5529
01:48:14|4.5529
01:48:15|4.5529
01:48:17|4.5529
01:48:18|4.5534
01:48:19|4.5534
01:48:19|4.5534
01:48:20|4.5534
01:48:25|4.5534
01:48:25|4.5547
01:48:27|4.5547
01:48:28|4.5526
01:48:29|4.5526
01:48:29|4.5526
01:48:30|4.5526
01:48:31|4.5526
01:48:33|4.5529
01:48:34|4.5529
01:48:34|4.5529
01:48:35|4.5529
01:48:37|4.5529
01:48:37|4.5529
01:48:39|4.5529
01:48:40|4.5527
01:48:40|4.5527
01:48:42|4.5527
01:48:43|4.5516
01:48:45|4.5508
01:48:47|4.5508
01:48:48|4.5508
01:48:48|4.5508
01:48:50|4.5508
01:48:52|4.5508
01:48:52|4.5489
01:48:53|4.5488
01:48:54|4.5467
01:48:55|4.5467
01:48:56|4.5467
01:48:57|4.5467
01:48:58|4.5467
01:48:59|4.5467
01:49:00|4.5467
01:49:01|4.5467
01:49:02|4.5468
01:49:03|4.5468
01:49:04|4.5468
01:49:05|4.5468
01:49:06|4.5468
01:49:07|4.5468
01:49:08|4.5468
01:49:09|4.5468
01:49:10|4.5468
01:49:11|4.5468
01:49:12|4.5481
01:49:13|4.5481
01:49:15|4.5481
01:49:16|4.5481
01:49:16|4.5473
01:49:17|4.5465
01:49:19|4.5473
01:49:19|4.5473
01:49:20|4.5473
01:49:21|4.5473
01:49:23|4.5473
01:49:24|4.5473
01:49:25|4.5473
01:49:26|4.5473
01:49:27|4.5473
01:49:28|4.5473
01:49:29|4.5473
01:49:30|4.5473
01:49:31|4.5473
01:49:32|4.5499
01:49:33|4.5499
01:49:34|4.5499
01:49:35|4.5495
01:49:36|4.5495
01:49:37|4.5495
01:49:38|4.5495
01:49:39|4.5495
01:49:40|4.5515
01:49:41|4.5515
01:49:42|4.5515
01:49:43|4.5515
01:49:45|4.5515
01:49:46|4.5515
01:49:47|4.5538
01:49:48|4.5538
01:49:50|4.5538
01:49:51|4.5538
01:49:53|4.5544
01:49:53|4.5544
01:49:54|4.5549
01:49:55|4.5549
01:49:56|4.5569
01:49:57|4.5569
01:49:58|4.5569
01:49:59|4.5569
01:50:00|4.5569
01:50:01|4.5569
01:50:02|4.5569
01:50:03|4.5569
01:50:04|4.5569
01:50:05|4.5569
01:50:06|4.5569
01:50:07|4.5538
01:50:08|4.5556
01:50:09|4.5556
01:50:10|4.5563
01:50:11|4.5563
01:50:12|4.5563
01:50:13|4.5563
01:50:15|4.5569
01:50:15|4.5569
01:50:16|4.5569
01:50:17|4.5572
01:50:18|4.56
01:50:19|4.5597
01:50:20|4.5597
01:50:22|4.5597
01:50:23|4.5597
01:50:24|4.5597
01:50:25|4.558
01:50:26|4.555
01:50:27|4.555
01:50:28|4.5571
01:50:29|4.5571
01:50:30|4.5571
01:50:31|4.5571
01:50:32|4.5553
01:50:33|4.555
01:50:34|4.5549
01:50:35|4.5556
01:50:36|4.5556
01:50:37|4.5556
01:50:38|4.5556
01:50:39|4.5556
01:50:40|4.555
01:50:41|4.555
01:50:42|4.555
01:50:43|4.555
01:50:44|4.555
01:50:46|4.555
01:50:48|4.555
01:50:49|4.5558
01:50:51|4.5558
01:50:52|4.5558
01:50:53|4.5556
01:50:54|4.5556
01:50:54|4.5556
01:50:56|4.5556
01:50:56|4.5547
01:50:58|4.5547
01:50:59|4.5547
01:51:00|4.5547
01:51:01|4.5547
01:51:01|4.5547
01:51:03|4.5547
01:51:04|4.5547
01:51:05|4.5547
01:51:06|4.5547
01:51:07|4.5542
01:51:08|4.5542
01:51:09|4.5552
01:51:10|4.5552
01:51:12|4.5552
01:51:13|4.5552
01:51:14|4.5552
01:51:15|4.5556
01:51:17|4.5556
01:51:17|4.5556
01:51:18|4.5552
01:51:19|4.5552
01:51:20|4.5503
01:51:21|4.5524
01:51:22|4.5524
01:51:24|4.5554
01:51:25|4.5557
01:51:26|4.5557
01:51:27|4.5557
01:51:29|4.5553
01:51:30|4.5553
01:51:31|4.5553
01:51:32|4.5557
01:51:32|4.5557
01:51:34|4.5557
01:51:35|4.5557
01:51:36|4.5557
01:51:36|4.5557
01:51:38|4.5557
01:51:39|4.5557
01:51:40|4.5557
01:51:41|4.5557
01:51:42|4.5557
01:51:43|4.5557
01:51:44|4.5557
01:51:45|4.5557
01:51:47|4.5557
01:51:48|4.5566
01:51:49|4.5566
01:51:50|4.5566
01:51:51|4.5566
01:51:52|4.5566
01:51:53|4.5566
01:51:55|4.553
01:51:56|4.553
01:51:57|4.5521
01:51:58|4.5521
01:51:58|4.5521
01:52:00|4.5521
01:52:01|4.5521
01:52:01|4.5521
01:52:03|4.5521
01:52:03|4.5521
01:52:05|4.5521
01:52:06|4.5521
01:52:07|4.5503
01:52:09|4.5503
01:52:10|4.5503
01:52:11|4.5503
01:52:12|4.5495
01:52:12|4.5495
01:52:14|4.5495
01:52:15|4.5495
01:52:16|4.5495
01:52:17|4.5514
01:52:18|4.5514
01:52:19|4.5514
01:52:20|4.5501
01:52:21|4.5501
01:52:22|4.5501
01:52:23|4.5501
01:52:24|4.5501
01:52:25|4.5498
01:52:26|4.5498
01:52:27|4.5498
01:52:28|4.5498
01:52:29|4.5498
01:52:30|4.5498
01:52:31|4.5502
01:52:32|4.5502
01:52:33|4.5502
01:52:34|4.5502
01:52:35|4.5502
01:52:36|4.5502
01:52:37|4.5502
01:52:38|4.5502
01:52:39|4.5502
01:52:40|4.5502
01:52:41|4.5502
01:52:42|4.5502
01:52:43|4.5502
01:52:44|4.5502
01:52:45|4.5502
01:52:47|4.5505
01:52:49|4.5505
01:52:50|4.5505
01:52:51|4.5505
01:52:53|4.5505
01:52:54|4.5501
01:52:55|4.5483
01:52:56|4.5483
01:52:57|4.5483
01:52:58|4.5496
01:52:59|4.5485
01:53:00|4.5485
01:53:02|4.5468
01:53:03|4.5468
01:53:04|4.5468
01:53:05|4.5466
01:53:06|4.5469
01:53:07|4.5463
01:53:08|4.5461
01:53:09|4.5461
01:53:10|4.5449
01:53:11|4.5449
01:53:12|4.5468
01:53:13|4.5468
01:53:14|4.5468
01:53:15|4.5468
01:53:16|4.5468
01:53:18|4.5468
01:53:18|4.5468
01:53:19|4.5468
01:53:20|4.5467
01:53:22|4.5467
01:53:23|4.5467
01:53:24|4.5447
01:53:25|4.5447
01:53:25|4.5447
01:53:26|4.5424
01:53:27|4.543
01:53:29|4.543
01:53:30|4.543
01:53:31|4.5464
01:53:32|4.5464
01:53:33|4.5464
01:53:34|4.5464
01:53:35|4.5464
01:53:36|4.5464
01:53:37|4.5464
01:53:38|4.5464
01:53:39|4.5464
01:53:39|4.5464
01:53:41|4.5464
01:53:42|4.5464
01:53:43|4.5477
01:53:44|4.5477
01:53:45|4.5477
01:53:46|4.5477
01:53:47|4.5477
01:53:48|4.5477
01:53:50|4.5468
01:53:51|4.5468
01:53:53|4.5468
01:53:55|4.5451
01:53:56|4.5466
01:53:57|4.5481
01:53:59|4.5481
01:54:00|4.5492
01:54:01|4.5492
01:54:02|4.5492
01:54:03|4.5492
01:54:04|4.5492
01:54:04|4.5492
01:54:06|4.5492
01:54:07|4.5492
01:54:07|4.5492
01:54:09|4.5492
01:54:10|4.547
01:54:11|4.547
01:54:11|4.547
01:54:13|4.547
01:54:14|4.547
01:54:15|4.547
01:54:15|4.547
01:54:17|4.547
01:54:18|4.547
01:54:19|4.547
01:54:20|4.547
01:54:21|4.547
01:54:22|4.547
01:54:23|4.547
01:54:24|4.547
01:54:25|4.547
01:54:26|4.547
01:54:27|4.547
01:54:28|4.547
01:54:29|4.547
01:54:30|4.5452
01:54:31|4.5452
01:54:32|4.5452
01:54:33|4.5422
01:54:34|4.54
01:54:35|4.54
01:54:37|4.54
01:54:38|4.5425
01:54:39|4.5423
01:54:40|4.5423
01:54:41|4.5423
01:54:42|4.5423
01:54:43|4.5423
01:54:45|4.5423
01:54:45|4.5423
01:54:46|4.5378
01:54:47|4.5378
01:54:49|4.5388
01:54:51|4.5388
01:54:52|4.5388
01:54:53|4.5381
01:54:55|4.5363
01:54:55|4.5343
01:54:57|4.5329
01:54:57|4.5329
01:54:59|4.5329
01:55:00|4.5317
01:55:02|4.5311
01:55:02|4.5311
01:55:03|4.5318
01:55:04|4.5317
01:55:05|4.5296
01:55:06|4.5302
01:55:08|4.5302
01:55:09|4.5326
01:55:09|4.5283
01:55:10|4.5283
01:55:12|4.5329
01:55:13|4.5329
01:55:14|4.5329
01:55:15|4.5326
01:55:16|4.5306
01:55:17|4.5295
01:55:18|4.5295
01:55:19|4.5295
01:55:20|4.5313
01:55:21|4.5313
01:55:22|4.5313
01:55:24|4.5313
01:55:26|4.532
01:55:26|4.5327
01:55:28|4.5327
01:55:28|4.5327
01:55:30|4.5327
01:55:30|4.5327
01:55:31|4.5317
01:55:33|4.5317
01:55:33|4.5317
01:55:34|4.5317
01:55:36|4.5317
01:55:37|4.5317
01:55:38|4.5317
01:55:39|4.5317
01:55:39|4.53
01:55:40|4.5292
01:55:42|4.5292
01:55:42|4.5292
01:55:43|4.5292
01:55:44|4.5308
01:55:46|4.5308
01:55:46|4.5308
01:55:47|4.5308
01:55:48|4.5308
01:55:50|4.5314
01:55:52|4.5314
01:55:53|4.5343
01:55:54|4.5343
01:55:56|4.5343
01:55:56|4.5343
01:55:57|4.5313
01:55:58|4.5325
01:56:00|4.5325
01:56:01|4.5325
01:56:02|4.5325
01:56:03|4.5316
01:56:05|4.5316
01:56:06|4.5316
01:56:06|4.531
01:56:08|4.531
01:56:08|4.531
01:56:10|4.531
01:56:11|4.5318
01:56:12|4.5325
01:56:13|4.5325
01:56:14|4.5325
01:56:15|4.5325
01:56:16|4.5325
01:56:17|4.5325
01:56:18|4.5346
01:56:19|4.5353
01:56:20|4.5353
01:56:21|4.5368
01:56:22|4.5378
01:56:23|4.5394
01:56:24|4.5408
01:56:25|4.5408
01:56:26|4.5408
01:56:27|4.5408
01:56:28|4.5408
01:56:29|4.5408
01:56:30|4.5403
01:56:31|4.5411
01:56:32|4.5411
01:56:33|4.54
01:56:34|4.54
01:56:35|4.5411
01:56:36|4.5412
01:56:37|4.5412
01:56:38|4.5412
01:56:39|4.5412
01:56:40|4.5412
01:56:41|4.5418
01:56:42|4.5379
01:56:43|4.5404
01:56:44|4.5404
01:56:45|4.5393
01:56:46|4.5393
01:56:48|4.5393
01:56:49|4.5393
01:56:50|4.5393
01:56:52|4.5351
01:56:54|4.5367
01:56:55|4.5367
01:56:56|4.5367
01:56:57|4.5367
01:56:58|4.5371
01:56:59|4.5371
01:57:00|4.5371
01:57:01|4.5371
01:57:02|4.5371
01:57:03|4.5318
01:57:04|4.5309
01:57:05|4.5309
01:57:06|4.5298
01:57:07|4.5297
01:57:08|4.5297
01:57:09|4.5299
01:57:10|4.528
01:57:11|4.528
01:57:12|4.5273
01:57:13|4.5273
01:57:14|4.5273
01:57:16|4.5262
01:57:17|4.5219
01:57:18|4.5197
01:57:19|4.5197
01:57:20|4.5197
01:57:21|4.5145
01:57:22|4.5127
01:57:23|4.5155
01:57:24|4.5155
01:57:25|4.5175
01:57:26|4.5191
01:57:27|4.5191
01:57:28|4.5191
01:57:29|4.5184
01:57:29|4.518
01:57:31|4.5177
01:57:32|4.519
01:57:33|4.5196
01:57:34|4.5227
01:57:35|4.5227
01:57:35|4.5227
01:57:37|4.5227
01:57:38|4.5213
01:57:39|4.5213
01:57:40|4.5211
01:57:41|4.5211
01:57:42|4.5211
01:57:43|4.5251
01:57:44|4.5215
01:57:45|4.5209
01:57:46|4.5209
01:57:47|4.5209
01:57:48|4.5225
01:57:50|4.5225
01:57:51|4.5225
01:57:52|4.5225
01:57:54|4.5188
01:57:56|4.5223
01:57:57|4.5223
01:57:58|4.5223
01:57:59|4.5223
01:58:00|4.5216
01:58:00|4.5207
01:58:02|4.521
01:58:02|4.521
01:58:03|4.521
01:58:04|4.521
01:58:05|4.5178
01:58:06|4.5178
01:58:08|4.5178
01:58:09|4.5178
01:58:09|4.519
01:58:11|4.519
01:58:11|4.5176
01:58:13|4.5176
01:58:14|4.52
01:58:14|4.52
01:58:16|4.52
01:58:17|4.5217
01:58:18|4.5217
01:58:20|4.5236
01:58:20|4.5236
01:58:21|4.5236
01:58:22|4.5219
01:58:23|4.5219
01:58:24|4.5219
01:58:25|4.5219
01:58:26|4.5219
01:58:27|4.5219
01:58:28|4.5219
01:58:29|4.5215
01:58:30|4.5215
01:58:32|4.5215
01:58:32|4.5215
01:58:34|4.5215
01:58:35|4.5202
01:58:36|4.5202
01:58:37|4.5202
01:58:38|4.5202
01:58:38|4.5209
01:58:39|4.5209
01:58:40|4.5209
01:58:41|4.5209
01:58:42|4.5217
01:58:43|4.5223
01:58:45|4.5223
01:58:46|4.5223
01:58:47|4.5221
01:58:47|4.5221
01:58:48|4.5221
01:58:49|4.5221
01:58:51|4.5221
01:58:51|4.5221
01:58:53|4.5221
01:58:55|4.5221
01:58:56|4.5227
01:58:57|4.5227
01:58:59|4.5227
01:59:00|4.5212
01:59:01|4.5212
01:59:02|4.5236
01:59:03|4.5236
01:59:04|4.5217
01:59:05|4.5217
01:59:06|4.5217
01:59:07|4.5217
01:59:08|4.5217
01:59:10|4.5217
01:59:10|4.5217
01:59:11|4.5217
01:59:12|4.5217
01:59:13|4.5217
01:59:15|4.5178
01:59:16|4.5178
01:59:17|4.5206
01:59:18|4.5221
01:59:19|4.5221
01:59:20|4.5224
01:59:22|4.5226
01:59:24|4.5226
01:59:24|4.5226
01:59:25|4.5226
01:59:26|4.5226
01:59:27|4.5226
01:59:28|4.5226
01:59:29|4.5226
01:59:30|4.5226
01:59:31|4.5229
01:59:32|4.5229
01:59:34|4.5214
01:59:35|4.5214
01:59:36|4.5235
01:59:37|4.5235
01:59:38|4.5235
01:59:39|4.5235
01:59:40|4.5235
01:59:41|4.5235
01:59:42|4.5235
01:59:43|4.5235
01:59:44|4.5221
01:59:45|4.5221
01:59:46|4.5208
01:59:47|4.5188
01:59:48|4.5175
01:59:49|4.5175
01:59:51|4.5175
01:59:51|4.5188
01:59:52|4.5188
01:59:54|4.5188
01:59:56|4.5193
01:59:58|4.5193
01:59:59|4.5203
02:00:00|4.5203
02:00:02|4.5229
02:00:03|4.5229
02:00:05|4.5229
02:00:06|4.5242
02:00:07|4.5242
02:00:08|4.5242
02:00:09|4.5239
02:00:10|4.5239
02:00:11|4.5239
02:00:12|4.5239
02:00:13|4.5234
02:00:15|4.5212
02:00:15|4.5235
02:00:16|4.5235
02:00:18|4.5235
02:00:19|4.5235
02:00:20|4.5235
02:00:21|4.5234
02:00:22|4.5234
02:00:23|4.5214
02:00:24|4.5214
02:00:25|4.5214
02:00:26|4.5214
02:00:27|4.5214
02:00:28|4.5214
02:00:29|4.5214
02:00:30|4.5214
02:00:31|4.5214
02:00:32|4.5214
02:00:33|4.5224
02:00:34|4.5229
02:00:35|4.5229
02:00:36|4.5229
02:00:37|4.5229
02:00:38|4.5266
02:00:39|4.5241
02:00:40|4.5241
02:00:41|4.5241
02:00:42|4.5241
02:00:43|4.5241
02:00:44|4.5241
02:00:45|4.5241
02:00:46|4.5205
02:00:47|4.5205
02:00:48|4.5205
02:00:49|4.5205
02:00:50|4.5205
02:00:51|4.5205
02:00:52|4.5205
02:00:53|4.5205
02:00:55|4.518
02:00:57|4.5158
02:00:57|4.5133
02:00:59|4.5118
02:01:00|4.5135
02:01:01|4.5135
02:01:02|4.5135
02:01:04|4.5135
02:01:05|4.5135
02:01:06|4.5135
02:01:07|4.5137
02:01:08|4.5137
02:01:09|4.5137
02:01:11|4.5151
02:01:12|4.5151
02:01:13|4.5151
02:01:14|4.512
02:01:15|4.512
02:01:16|4.5116
02:01:17|4.5116
02:01:18|4.5098
02:01:19|4.5108
02:01:20|4.5104
02:01:21|4.5087
02:01:22|4.509
02:01:23|4.5098
02:01:24|4.5106
02:01:25|4.5119
02:01:26|4.5119
02:01:27|4.5119
02:01:28|4.5084
02:01:29|4.5085
02:01:30|4.5085
02:01:31|4.5084
02:01:32|4.509
02:01:33|4.5128
02:01:34|4.5128
02:01:35|4.5128
02:01:36|4.5128
02:01:37|4.5141
02:01:38|4.5141
02:01:39|4.5141
02:01:40|4.5132
02:01:41|4.5108
02:01:42|4.5108
02:01:43|4.5108
02:01:44|4.513
02:01:45|4.51
02:01:46|4.51
02:01:47|4.51
02:01:48|4.51
02:01:49|4.51
02:01:50|4.51
02:01:51|4.51
02:01:52|4.51
02:01:53|4.51
02:01:54|4.51
02:01:55|4.51
02:01:57|4.51
02:01:58|4.51
02:01:59|4.5103
02:02:01|4.511
02:02:02|4.513
02:02:03|4.513
02:02:04|4.5174
02:02:05|4.5174
02:02:06|4.5174
02:02:06|4.5174
02:02:08|4.5174
02:02:09|4.5178
02:02:10|4.518
02:02:11|4.518
02:02:11|4.5196
02:02:13|4.5205
02:02:14|4.5193
02:02:15|4.5193
02:02:16|4.5193
02:02:17|4.5193
02:02:19|4.5223
02:02:19|4.5223
02:02:21|4.5226
02:02:21|4.5226
02:02:23|4.5256
02:02:24|4.5266
02:02:25|4.5247
02:02:26|4.5247
02:02:27|4.5247
02:02:28|4.5247
02:02:29|4.5254
02:02:30|4.5254
02:02:31|4.5249
02:02:32|4.5248
02:02:34|4.5247
02:02:34|4.5247
02:02:35|4.525
02:02:36|4.525
02:02:37|4.5266
02:02:38|4.53
02:02:39|4.53
02:02:40|4.53
02:02:41|4.53
02:02:42|4.53
02:02:43|4.53
02:02:44|4.53
02:02:45|4.53
02:02:46|4.5296
02:02:47|4.5296
02:02:48|4.5296
02:02:49|4.5296
02:02:50|4.5296
02:02:51|4.5269
02:02:52|4.5269
02:02:53|4.5298
02:02:54|4.5304
02:02:55|4.5309
02:02:57|4.5309
02:02:59|4.5309
02:03:00|4.5309
02:03:01|4.5309
02:03:03|4.5309
02:03:04|4.5288
02:03:04|4.5287
02:03:06|4.5287
02:03:07|4.5287
02:03:08|4.5293
02:03:09|4.5293
02:03:10|4.5293
02:03:11|4.5293
02:03:12|4.5293
02:03:13|4.5293
02:03:14|4.5293
02:03:15|4.5266
02:03:17|4.5266
02:03:17|4.5278
02:03:18|4.5278
02:03:19|4.5278
02:03:20|4.5278
02:03:22|4.5278
02:03:23|4.5278
02:03:23|4.5278
02:03:25|4.5278
02:03:25|4.5278
02:03:26|4.526
02:03:27|4.5243
02:03:28|4.5243
02:03:30|4.5243
02:03:31|4.5243
02:03:32|4.5194
02:03:34|4.5194
02:03:35|4.5197
02:03:36|4.5174
02:03:36|4.5174
02:03:38|4.5174
02:03:39|4.5174
02:03:39|4.5174
02:03:41|4.517
02:03:42|4.5174
02:03:42|4.5174
02:03:43|4.5174
02:03:45|4.5171
02:03:46|4.5171
02:03:47|4.5171
02:03:48|4.5171
02:03:49|4.5171
02:03:50|4.5171
02:03:51|4.5171
02:03:52|4.5171
02:03:53|4.5171
02:03:54|4.5171
02:03:55|4.5171
02:03:56|4.5159
02:03:57|4.5159
02:03:59|4.5199
02:04:01|4.5194
02:04:03|4.5191
02:04:03|4.5192
02:04:05|4.5192
02:04:07|4.5192
02:04:08|4.5192
02:04:08|4.5192
02:04:10|4.5205
02:04:11|4.5198
02:04:12|4.5187
02:04:13|4.5187
02:04:14|4.5209
02:04:15|4.5209
02:04:16|4.5209
02:04:17|4.5209
02:04:18|4.5209
02:04:19|4.5209
02:04:20|4.5209
02:04:21|4.5209
02:04:22|4.5209
02:04:23|4.5209
02:04:24|4.5238
02:04:25|4.525
02:04:26|4.525
02:04:27|4.5255
02:04:28|4.5255
02:04:29|4.524
02:04:30|4.524
02:04:31|4.524
02:04:32|4.524
02:04:33|4.5237
02:04:34|4.5237
02:04:35|4.5206
02:04:36|4.5234
02:04:37|4.5234
02:04:38|4.5234
02:04:39|4.522
02:04:41|4.5224
02:04:42|4.5224
02:04:43|4.5224
02:04:44|4.5224
02:04:45|4.5224
02:04:46|4.5224
02:04:47|4.5224
02:04:47|4.5237
02:04:49|4.5237
02:04:50|4.5256
02:04:51|4.5256
02:04:52|4.5246
02:04:53|4.5246
02:04:53|4.5246
02:04:55|4.5246
02:04:56|4.5246
02:04:57|4.5246
02:04:58|4.5246
02:05:00|4.5246
02:05:02|4.521
02:05:04|4.521
02:05:04|4.521
02:05:06|4.521
02:05:07|4.521
02:05:08|4.5217
02:05:09|4.5232
02:05:11|4.5232
02:05:12|4.5237
02:05:13|4.5232
02:05:15|4.5232
02:05:16|4.5232
02:05:17|4.5232
02:05:18|4.5232
02:05:20|4.5224
02:05:21|4.5224
02:05:21|4.5227
02:05:22|4.5227
02:05:24|4.5227
02:05:25|4.5227
02:05:26|4.5215
02:05:27|4.5215
02:05:28|4.5215
02:05:29|4.5215
02:05:30|4.5215
02:05:31|4.521
02:05:32|4.521
02:05:33|4.5206
02:05:34|4.5205
02:05:35|4.5183
02:05:36|4.5175
02:05:37|4.5158
02:05:38|4.516
02:05:39|4.5156
02:05:40|4.5156
02:05:41|4.5156
02:05:42|4.5156
02:05:43|4.5156
02:05:44|4.5156
02:05:45|4.5156
02:05:46|4.5156
02:05:47|4.5156
02:05:48|4.5156
02:05:49|4.5156
02:05:50|4.5156
02:05:51|4.5156
02:05:52|4.5156
02:05:53|4.5156
02:05:54|4.5156
02:05:55|4.5156
02:05:56|4.5202
02:05:57|4.5202
02:05:58|4.5202
02:05:59|4.52
02:06:01|4.52
02:06:03|4.5196
02:06:03|4.5196
02:06:05|4.5196
02:06:07|4.5196
02:06:08|4.5196
02:06:09|4.5196
02:06:10|4.5196
02:06:11|4.5196
02:06:12|4.5196
02:06:13|4.5196
02:06:14|4.5196
02:06:15|4.5196
02:06:16|4.5196
02:06:17|4.5182
02:06:18|4.5196
02:06:19|4.5196
02:06:20|4.5196
02:06:21|4.5196
02:06:22|4.5216
02:06:23|4.5216
02:06:24|4.5216
02:06:25|4.5216
02:06:26|4.5187
02:06:27|4.5187
02:06:29|4.5166
02:06:29|4.5149
02:06:30|4.5149
02:06:31|4.5149
02:06:32|4.5156
02:06:34|4.5156
02:06:35|4.5167
02:06:36|4.5167
02:06:36|4.5167
02:06:38|4.5141
02:06:39|4.5141
02:06:40|4.5141
02:06:41|4.5141
02:06:42|4.5141
02:06:43|4.5117
02:06:44|4.5117
02:06:45|4.5102
02:06:47|4.5102
02:06:48|4.5102
02:06:49|4.5088
02:06:50|4.5084
02:06:51|4.5094
02:06:52|4.5102
02:06:53|4.5101
02:06:54|4.5101
02:06:55|4.5101
02:06:56|4.5101
02:06:57|4.5137
02:06:58|4.5137
02:06:59|4.5137
02:07:01|4.5137
02:07:03|4.5137
02:07:04|4.5137
02:07:05|4.5146
02:07:06|4.5188
02:07:08|4.5188
02:07:09|4.5188
02:07:10|4.5174
02:07:10|4.5158
02:07:12|4.5154
02:07:13|4.5154
02:07:14|4.5154
02:07:15|4.5154
02:07:17|4.5154
02:07:18|4.5154
02:07:18|4.5154
02:07:20|4.5199
02:07:20|4.5219
02:07:21|4.5227
02:07:22|4.5219
02:07:24|4.5219
02:07:24|4.5205
02:07:25|4.5205
02:07:27|4.5201
02:07:27|4.5202
02:07:29|4.5189
02:07:30|4.5189
02:07:31|4.5194
02:07:31|4.5194
02:07:33|4.5194
02:07:34|4.521
02:07:35|4.521
02:07:36|4.521
02:07:36|4.521
02:07:38|4.521
02:07:39|4.5208
02:07:40|4.5208
02:07:41|4.5208
02:07:42|4.5208
02:07:43|4.5208
02:07:43|4.5208
02:07:45|4.5211
02:07:46|4.5211
02:07:47|4.5229
02:07:48|4.5229
02:07:49|4.5216
02:07:49|4.5216
02:07:51|4.5216
02:07:51|4.5224
02:07:53|4.5233
02:07:55|4.5278
02:07:55|4.5279
02:07:56|4.5279
02:07:57|4.5272
02:07:58|4.5287
02:07:59|4.5291
02:08:00|4.5291
02:08:02|4.528
02:08:03|4.529
02:08:04|4.5291
02:08:05|4.5291
02:08:07|4.5351
02:08:08|4.5356
02:08:09|4.5373
02:08:10|4.5377
02:08:12|4.5342
02:08:13|4.5342
02:08:14|4.5346
02:08:15|4.5346
02:08:16|4.5346
02:08:17|4.5335
02:08:18|4.5335
02:08:19|4.5335
02:08:20|4.5348
02:08:21|4.5349
02:08:22|4.5349
02:08:24|4.5349
02:08:25|4.5331
02:08:25|4.5331
02:08:26|4.5335
02:08:27|4.5335
02:08:29|4.5336
02:08:30|4.5344
02:08:31|4.5344
02:08:32|4.5341
02:08:33|4.5335
02:08:34|4.5335
02:08:35|4.5335
02:08:36|4.5335
02:08:37|4.5335
02:08:38|4.5324
02:08:40|4.5324
02:08:40|4.5341
02:08:42|4.5341
02:08:42|4.5341
02:08:43|4.5341
02:08:45|4.5341
02:08:46|4.5341
02:08:47|4.5341
02:08:48|4.5341
02:08:49|4.5341
02:08:50|4.533
02:08:51|4.533
02:08:52|4.533
02:08:53|4.5349
02:08:54|4.5349
02:08:55|4.5349
02:08:56|4.5349
02:08:57|4.5329
02:08:59|4.5335
02:09:00|4.5345
02:09:00|4.5345
02:09:02|4.5345
02:09:04|4.5362
02:09:05|4.5362
02:09:07|4.537
02:09:09|4.5375
02:09:10|4.533
02:09:11|4.533
02:09:13|4.533
02:09:13|4.5344
02:09:14|4.5344
02:09:15|4.5344
02:09:16|4.5344
02:09:17|4.5344
02:09:18|4.5344
02:09:19|4.5344
02:09:20|4.5344
02:09:21|4.5344
02:09:22|4.5344
02:09:24|4.5363
02:09:25|4.5363
02:09:25|4.5363
02:09:27|4.5363
02:09:28|4.5363
02:09:29|4.5364
02:09:30|4.5364
02:09:31|4.5364
02:09:32|4.5367
02:09:33|4.5367
02:09:34|4.5367
02:09:35|4.5367
02:09:36|4.5367
02:09:38|4.5367
02:09:38|4.5367
02:09:39|4.5367
02:09:40|4.5363
02:09:41|4.5363
02:09:42|4.5363
02:09:44|4.5363
02:09:45|4.5363
02:09:45|4.5363
02:09:46|4.5363
02:09:48|4.5363
02:09:48|4.5363
02:09:49|4.5363
02:09:51|4.538
02:09:52|4.538
02:09:52|4.5363
02:09:53|4.5363
02:09:54|4.5363
02:09:56|4.5363
02:09:57|4.5363
02:09:57|4.5363
02:09:59|4.5372
02:10:00|4.5372
02:10:01|4.5369
02:10:02|4.5363
02:10:02|4.5379
02:10:04|4.5401
02:10:05|4.5401
02:10:07|4.5401
02:10:08|4.5401
02:10:09|4.5401
02:10:10|4.537
02:10:12|4.5371
02:10:13|4.5371
02:10:14|4.5371
02:10:15|4.5363
02:10:16|4.5363
02:10:17|4.5363
02:10:18|4.5363
02:10:20|4.5363
02:10:20|4.5363
02:10:21|4.5363
02:10:22|4.5363
02:10:24|4.5363
02:10:25|4.5363
02:10:26|4.538
02:10:26|4.539
02:10:28|4.539
02:10:29|4.539
02:10:30|4.539
02:10:31|4.5371
02:10:32|4.5371
02:10:33|4.5389
02:10:34|4.5387
02:10:35|4.5387
02:10:36|4.5387
02:10:37|4.5387
02:10:38|4.5387
02:10:39|4.5412
02:10:40|4.5412
02:10:41|4.5394
02:10:42|4.5394
02:10:43|4.5394
02:10:44|4.5394
02:10:45|4.5394
02:10:46|4.5394
02:10:47|4.5394
02:10:48|4.5394
02:10:49|4.5394
02:10:50|4.5394
02:10:51|4.5394
02:10:52|4.5394
02:10:53|4.5394
02:10:54|4.5393
02:10:55|4.5393
02:10:56|4.5393
02:10:57|4.5394
02:10:58|4.5394
02:10:59|4.5412
02:11:00|4.5412
02:11:01|4.5412
02:11:02|4.5413
02:11:03|4.5413
02:11:04|4.5413
02:11:06|4.5413
02:11:08|4.5413
02:11:08|4.5414
02:11:09|4.5437
02:11:11|4.5422
02:11:13|4.5422
02:11:14|4.5422
02:11:15|4.5431
02:11:16|4.5431
02:11:17|4.5431
02:11:18|4.5453
02:11:20|4.5453
02:11:20|4.5453
02:11:21|4.5461
02:11:22|4.5461
02:11:23|4.5473
02:11:24|4.5473
02:11:25|4.5473
02:11:26|4.5473
02:11:27|4.5488
02:11:28|4.551
02:11:29|4.551
02:11:30|4.5499
02:11:31|4.5499
02:11:32|4.55
02:11:33|4.55
02:11:34|4.5489
02:11:35|4.5489
02:11:36|4.5489
02:11:37|4.5489
02:11:38|4.5489
02:11:39|4.5492
02:11:40|4.5515
02:11:41|4.5515
02:11:42|4.5483
02:11:43|4.5483
02:11:44|4.5483
02:11:45|4.5483
02:11:46|4.5481
02:11:47|4.5478
02:11:48|4.5478
02:11:50|4.5467
02:11:51|4.5467
02:11:51|4.5463
02:11:53|4.5463
02:11:54|4.5463
02:11:55|4.5463
02:11:56|4.5464
02:11:57|4.5464
02:11:58|4.5464
02:11:59|4.5464
02:12:00|4.5458
02:12:01|4.5458
02:12:02|4.5458
02:12:03|4.5458
02:12:04|4.5458
02:12:05|4.5458
02:12:07|4.5458
02:12:08|4.5459
02:12:10|4.5453
02:12:10|4.5453
02:12:12|4.5437
02:12:13|4.5437
02:12:14|4.5437
02:12:15|4.5438
02:12:17|4.5442
02:12:17|4.5442
02:12:19|4.5419
02:12:19|4.5407
02:12:21|4.5387
02:12:22|4.5382
02:12:23|4.5382
02:12:24|4.5382
02:12:25|4.5364
02:12:26|4.5344
02:12:27|4.5359
02:12:28|4.5359
02:12:29|4.5359
02:12:30|4.5373
02:12:31|4.5373
02:12:32|4.5373
02:12:33|4.5363
02:12:34|4.5363
02:12:35|4.5363
02:12:36|4.536
02:12:37|4.5357
02:12:38|4.5357
02:12:40|4.5357
02:12:41|4.5357
02:12:42|4.5357
02:12:43|4.5357
02:12:44|4.5367
02:12:46|4.5367
02:12:46|4.5367
02:12:47|4.5367
02:12:48|4.5367
02:12:49|4.5367
02:12:50|4.5367
02:12:51|4.5367
02:12:52|4.5367
02:12:53|4.5332
02:12:55|4.5332
02:12:55|4.5325
02:12:56|4.5325
02:12:57|4.5325
02:12:58|4.5325
02:13:00|4.533
02:13:00|4.5351
02:13:02|4.5351
02:13:02|4.5346
02:13:03|4.5321
02:13:04|4.5309
02:13:06|4.5302
02:13:07|4.5316
02:13:09|4.5323
02:13:11|4.5325
02:13:11|4.5318
02:13:12|4.5318
02:13:13|4.5318
02:13:14|4.5312
02:13:16|4.5312
02:13:18|4.5312
02:13:18|4.5312
02:13:19|4.5322
02:13:21|4.5322
02:13:22|4.5322
02:13:23|4.5322
02:13:24|4.5322
02:13:25|4.5322
02:13:26|4.5322
02:13:27|4.5322
02:13:29|4.5322
02:13:30|4.5322
02:13:31|4.5322
02:13:32|4.5322
02:13:33|4.5322
02:13:34|4.5322
02:13:35|4.5345
02:13:36|4.5345
02:13:37|4.5345
02:13:38|4.5345
02:13:39|4.5345
02:13:40|4.5345
02:13:41|4.5345
02:13:42|4.5345
02:13:43|4.5343
02:13:44|4.5343
02:13:45|4.5343
02:13:46|4.5343
02:13:47|4.5367
02:13:48|4.5367
02:13:49|4.5367
02:13:51|4.5354
02:13:52|4.5354
02:13:52|4.5354
02:13:54|4.5354
02:13:54|4.5354
02:13:56|4.5354
02:13:56|4.5354
02:13:58|4.5357
02:13:58|4.5357
02:14:00|4.5357
02:14:02|4.5357
02:14:02|4.5384
02:14:03|4.5384
02:14:04|4.5375
02:14:05|4.5375
02:14:06|4.5392
02:14:08|4.5392
02:14:10|4.5345
02:14:11|4.5345
02:14:12|4.5325
02:14:13|4.5319
02:14:15|4.5325
02:14:16|4.5325
02:14:17|4.5325
02:14:18|4.5325
02:14:19|4.5325
02:14:20|4.5323
02:14:21|4.532
02:14:23|4.532
02:14:23|4.532
02:14:24|4.532
02:14:26|4.532
02:14:27|4.532
02:14:28|4.532
02:14:28|4.5325
02:14:30|4.5325
02:14:31|4.5325
02:14:32|4.5325
02:14:33|4.5325
02:14:34|4.5325
02:14:36|4.5325
02:14:37|4.5325
02:14:37|4.531
02:14:38|4.531
02:14:40|4.531
02:14:40|4.531
02:14:42|4.5316
02:14:43|4.5316
02:14:43|4.5316
02:14:44|4.5316
02:14:45|4.5316
02:14:46|4.531
02:14:47|4.5306
02:14:50|4.53
02:14:50|4.5286
02:14:51|4.5276
02:14:52|4.5276
02:14:54|4.528
02:14:55|4.528
02:14:56|4.5286
02:14:57|4.5311
02:14:58|4.5311
02:14:59|4.5311
02:15:00|4.5311
02:15:01|4.5311
02:15:02|4.5311
02:15:03|4.5322
02:15:04|4.5322
02:15:05|4.5338
02:15:06|4.5348
02:15:08|4.5392
02:15:09|4.5392
02:15:10|4.5392
02:15:11|4.5374
02:15:12|4.5374
02:15:14|4.5374
02:15:16|4.5374
02:15:17|4.5374
02:15:18|4.5374
02:15:20|4.5318
02:15:20|4.533
02:15:22|4.533
02:15:23|4.5361
02:15:24|4.5361
02:15:25|4.5383
02:15:25|4.5383
02:15:27|4.5383
02:15:27|4.5383
02:15:29|4.5383
02:15:30|4.5383
02:15:30|4.5383
02:15:32|4.5383
02:15:32|4.5385
02:15:34|4.5385
02:15:35|4.5385
02:15:36|4.5369
02:15:37|4.5369
02:15:38|4.5355
02:15:39|4.5355
02:15:40|4.5355
02:15:41|4.5312
02:15:42|4.5313
02:15:43|4.5313
02:15:44|4.5313
02:15:45|4.5313
02:15:46|4.5313
02:15:47|4.5313
02:15:48|4.5313
02:15:49|4.5313
02:15:50|4.5313
02:15:51|4.5313
02:15:52|4.5313
02:15:53|4.5313
02:15:54|4.533
02:15:55|4.533
02:15:56|4.533
02:15:57|4.533
02:15:58|4.533
02:15:59|4.533
02:16:00|4.533
02:16:01|4.533
02:16:02|4.533
02:16:03|4.533
02:16:04|4.533
02:16:05|4.533
02:16:06|4.5363
02:16:07|4.5363
02:16:08|4.5361
02:16:10|4.5352
02:16:12|4.5352
02:16:13|4.5352
02:16:14|4.5352
02:16:15|4.5342
02:16:17|4.5353
02:16:18|4.5389
02:16:19|4.5389
02:16:20|4.5364
02:16:21|4.5364
02:16:21|4.539
02:16:23|4.5412
02:16:24|4.5412
02:16:25|4.546
02:16:26|4.5482
02:16:27|4.5482
02:16:28|4.548
02:16:29|4.5471
02:16:30|4.5471
02:16:31|4.5435
02:16:32|4.5437
02:16:33|4.5437
02:16:35|4.5437
02:16:36|4.546
02:16:37|4.546
02:16:38|4.546
02:16:38|4.546
02:16:39|4.546
02:16:40|4.546
02:16:42|4.546
02:16:43|4.546
02:16:44|4.546
02:16:44|4.546
02:16:45|4.544
02:16:47|4.544
02:16:48|4.5446
02:16:48|4.5446
02:16:49|4.5446
02:16:51|4.5446
02:16:51|4.5446
02:16:53|4.5442
02:16:53|4.5442
02:16:55|4.5442
02:16:56|4.5442
02:16:57|4.5442
02:16:58|4.5442
02:16:59|4.5441
02:16:59|4.5441
02:17:01|4.5441
02:17:01|4.5441
02:17:03|4.5433
02:17:04|4.5433
02:17:05|4.5441
02:17:06|4.5441
02:17:07|4.5436
02:17:08|4.5442
02:17:09|4.5447
02:17:10|4.5466
02:17:12|4.5466
02:17:13|4.5466
02:17:15|4.5427
02:17:17|4.5427
02:17:18|4.5427
02:17:19|4.5448
02:17:20|4.5441
02:17:20|4.5441
02:17:22|4.5441
02:17:23|4.5441
02:17:24|4.5441
02:17:25|4.5525
02:17:26|4.5516
02:17:27|4.5516
02:17:28|4.5516
02:17:30|4.5516
02:17:30|4.5516
02:17:31|4.5516
02:17:33|4.5491
02:17:34|4.5491
02:17:35|4.5471
02:17:37|4.5471
02:17:37|4.5471
02:17:39|4.5471
02:17:40|4.5475
02:17:40|4.5479
02:17:42|4.5462
02:17:42|4.5465
02:17:44|4.5465
02:17:44|4.5465
02:17:46|4.5481
02:17:47|4.5481
02:17:48|4.5481
02:17:50|4.5481
02:17:50|4.5481
02:17:51|4.5481
02:17:52|4.5481
02:17:53|4.5481
02:17:54|4.5481
02:17:55|4.5481
02:17:56|4.5481
02:17:57|4.5446
02:17:58|4.5446
02:17:59|4.5446
02:18:00|4.5455
02:18:01|4.5455
02:18:02|4.545
02:18:03|4.545
02:18:05|4.545
02:18:06|4.545
02:18:07|4.545
02:18:08|4.545
02:18:09|4.545
02:18:10|4.5442
02:18:11|4.5442
02:18:13|4.5437
02:18:13|4.5462
02:18:15|4.5462
02:18:16|4.5462
02:18:17|4.5462
02:18:18|4.5462
02:18:19|4.5474
02:18:20|4.5476
02:18:22|4.5476
02:18:23|4.5476
02:18:24|4.5476
02:18:25|4.5476
02:18:26|4.5476
02:18:27|4.5476
02:18:28|4.5476
02:18:29|4.5476
02:18:30|4.5476
02:18:31|4.5486
02:18:33|4.5486
02:18:33|4.5486
02:18:35|4.5486
02:18:36|4.5486
02:18:37|4.5486
02:18:38|4.5486
02:18:39|4.5486
02:18:40|4.5486
02:18:41|4.5486
02:18:42|4.5486
02:18:43|4.5486
02:18:44|4.5486
02:18:46|4.5486
02:18:47|4.5494
02:18:49|4.551
02:18:50|4.5509
02:18:50|4.5509
02:18:51|4.5523
02:18:53|4.5523
02:18:54|4.5523
02:18:55|4.5523
02:18:56|4.5523
02:18:56|4.5523
02:18:58|4.5521
02:18:59|4.5521
02:19:00|4.5521
02:19:01|4.5511
02:19:02|4.5511
02:19:03|4.5511
02:19:03|4.5511
02:19:05|4.5511
02:19:05|4.5511
02:19:07|4.5511
02:19:08|4.5511
02:19:09|4.5506
02:19:10|4.5506
02:19:11|4.5537
02:19:12|4.5537
02:19:14|4.5548
02:19:16|4.5549
02:19:17|4.5585
02:19:19|4.56
02:19:20|4.558
02:19:21|4.558
02:19:22|4.5599
02:19:24|4.5599
02:19:25|4.5599
02:19:26|4.5592
02:19:26|4.5617
02:19:28|4.5617
02:19:29|4.5638
02:19:30|4.5637
02:19:31|4.5637
02:19:32|4.5637
02:19:33|4.5637
02:19:34|4.5637
02:19:35|4.5614
02:19:36|4.5613
02:19:37|4.5613
02:19:38|4.5613
02:19:39|4.5613
02:19:40|4.5642
02:19:41|4.5642
02:19:42|4.5642
02:19:43|4.5642
02:19:44|4.5653
02:19:45|4.5653
02:19:46|4.5653
02:19:47|4.5617
02:19:48|4.5658
02:19:49|4.5658
02:19:50|4.5658
02:19:51|4.5662
02:19:52|4.5648
02:19:53|4.5648
02:19:54|4.5648
02:19:55|4.5669
02:19:56|4.568
02:19:57|4.5689
02:19:58|4.5689
02:19:59|4.5689
02:20:00|4.5689
02:20:01|4.5667
02:20:02|4.5667
02:20:03|4.5674
02:20:04|4.5674
02:20:05|4.5663
02:20:06|4.5687
02:20:07|4.5684
02:20:09|4.5684
02:20:10|4.5684
02:20:11|4.5654
02:20:12|4.5654
02:20:12|4.5654
02:20:13|4.5654
02:20:15|4.5654
02:20:17|4.5648
02:20:17|4.5648
02:20:18|4.5642
02:20:20|4.5632
02:20:22|4.5632
02:20:23|4.5632
02:20:24|4.5632
02:20:26|4.5641
02:20:26|4.5623
02:20:28|4.5623
02:20:28|4.5614
02:20:30|4.5614
02:20:31|4.5614
02:20:32|4.5614
02:20:33|4.5614
02:20:35|4.5614
02:20:36|4.5621
02:20:37|4.5621
02:20:38|4.5622
02:20:38|4.5622
02:20:39|4.5622
02:20:41|4.5622
02:20:42|4.5622
02:20:43|4.5622
02:20:44|4.5626
02:20:45|4.5626
02:20:46|4.5626
02:20:47|4.5626
02:20:48|4.5626
02:20:49|4.5626
02:20:50|4.5617
02:20:51|4.5614
02:20:52|4.5614
02:20:53|4.5605
02:20:54|4.5605
02:20:55|4.5605
02:20:56|4.5605
02:20:57|4.5583
02:20:58|4.5564
02:20:59|4.5567
02:21:00|4.5567
02:21:01|4.5567
02:21:02|4.5567
02:21:04|4.5566
02:21:04|4.5566
02:21:05|4.5566
02:21:06|4.5566
02:21:07|4.5566
02:21:09|4.5549
02:21:09|4.5522
02:21:11|4.5522
02:21:12|4.5522
02:21:13|4.5522
02:21:14|4.5522
02:21:16|4.5527
02:21:16|4.5527
02:21:18|4.5543
02:21:20|4.5558
02:21:21|4.5527
02:21:23|4.5527
02:21:24|4.5527
02:21:25|4.5543
02:21:26|4.5543
02:21:27|4.5543
02:21:29|4.5516
02:21:29|4.5516
02:21:30|4.5516
02:21:31|4.5516
02:21:32|4.5535
02:21:33|4.5535
02:21:34|4.5526
02:21:36|4.5534
02:21:38|4.5534
02:21:39|4.5534
02:21:39|4.5534
02:21:41|4.5534
02:21:42|4.5534
02:21:43|4.5534
02:21:44|4.5534
02:21:45|4.5534
02:21:46|4.5549
02:21:47|4.5549
02:21:48|4.5549
02:21:48|4.5566
02:21:50|4.5566
02:21:51|4.5566
02:21:52|4.5566
02:21:53|4.5566
02:21:54|4.5566
02:21:54|4.5566
02:21:55|4.5566
02:21:57|4.5566
02:21:58|4.5566
02:21:59|4.5572
02:22:00|4.5572
02:22:01|4.5572
02:22:02|4.5572
02:22:03|4.5572
02:22:04|4.5563
02:22:05|4.5563
02:22:06|4.5539
02:22:07|4.5539
02:22:09|4.5539
02:22:09|4.5544
02:22:10|4.5534
02:22:11|4.5534
02:22:12|4.552
02:22:13|4.5517
02:22:14|4.5512
02:22:16|4.5514
02:22:18|4.5514
02:22:19|4.5513
02:22:20|4.5513
02:22:21|4.5527
02:22:23|4.5527
02:22:24|4.5527
02:22:25|4.5553
02:22:26|4.5557
02:22:27|4.5542
02:22:28|4.5521
02:22:29|4.5521
02:22:29|4.5521
02:22:31|4.5521
02:22:32|4.5521
02:22:33|4.5544
02:22:34|4.5544
02:22:35|4.5544
02:22:36|4.5544
02:22:37|4.5554
02:22:38|4.5554
02:22:39|4.5554
02:22:40|4.5554
02:22:41|4.5554
02:22:42|4.5543
02:22:43|4.5543
02:22:44|4.5543
02:22:45|4.5543
02:22:46|4.5543
02:22:47|4.5543
02:22:48|4.5543
02:22:49|4.5543
02:22:50|4.5543
02:22:51|4.5543
02:22:52|4.5543
02:22:53|4.5543
02:22:55|4.5543
02:22:55|4.5543
02:22:56|4.5547
02:22:58|4.5559
02:22:58|4.5559
02:23:00|4.5559
02:23:01|4.5559
02:23:02|4.5559
02:23:02|4.5545
02:23:03|4.5545
02:23:05|4.5545
02:23:06|4.5545
02:23:07|4.5545
02:23:08|4.5554
02:23:09|4.5554
02:23:10|4.5552
02:23:11|4.5552
02:23:12|4.5552
02:23:13|4.5556
02:23:14|4.5556
02:23:15|4.5556
02:23:16|4.5556
02:23:18|4.5556
02:23:19|4.5556
02:23:20|4.5556
02:23:21|4.5556
02:23:23|4.5534
02:23:24|4.5521
02:23:25|4.5521
02:23:26|4.5521
02:23:27|4.5521
02:23:28|4.5521
02:23:29|4.5521
02:23:30|4.5521
02:23:31|4.5521
02:23:32|4.5504
02:23:33|4.5516
02:23:34|4.5516
02:23:35|4.5516
02:23:35|4.5516
02:23:37|4.5516
02:23:38|4.5542
02:23:39|4.5542
02:23:40|4.5542
02:23:41|4.5547
02:23:42|4.5547
02:23:43|4.5534
02:23:44|4.5534
02:23:45|4.5511
02:23:47|4.5511
02:23:48|4.5511
02:23:49|4.5511
02:23:50|4.5511
02:23:51|4.5511
02:23:52|4.5512
02:23:53|4.5512
02:23:54|4.5512
02:23:55|4.5512
02:23:56|4.5512
02:23:57|4.5512
02:23:58|4.5512
02:23:59|4.5512
02:24:00|4.5512
02:24:01|4.5512
02:24:02|4.552
02:24:03|4.5519
02:24:05|4.5519
02:24:06|4.5519
02:24:07|4.5519
02:24:08|4.5519
02:24:09|4.5547
02:24:10|4.5558
02:24:11|4.5562
02:24:12|4.5562
02:24:13|4.5581
02:24:14|4.5591
02:24:14|4.5591
02:24:16|4.5591
02:24:16|4.5591
02:24:19|4.5555
02:24:20|4.5555
02:24:21|4.5555
02:24:23|4.5555
02:24:24|4.5555
02:24:26|4.5555
02:24:28|4.5555
02:24:28|4.5555
02:24:29|4.5555
02:24:31|4.5555
02:24:32|4.5562
02:24:33|4.5562
02:24:33|4.5562
02:24:35|4.5563
02:24:36|4.5563
02:24:37|4.5541
02:24:38|4.5541
02:24:39|4.5541
02:24:40|4.5542
02:24:41|4.5542
02:24:42|4.5512
02:24:43|4.5512
02:24:44|4.5512
02:24:45|4.5512
02:24:46|4.5508
02:24:48|4.5508
02:24:49|4.5508
02:24:50|4.5537
02:24:51|4.5537
02:24:51|4.5537
02:24:53|4.5537
02:24:54|4.5537
02:24:55|4.5537
02:24:56|4.5547
02:24:57|4.5547
02:24:58|4.5547
02:24:59|4.5547
02:25:00|4.554
02:25:01|4.554
02:25:02|4.5523
02:25:03|4.5523
02:25:04|4.5523
02:25:05|4.5523
02:25:06|4.5523
02:25:07|4.5523
02:25:09|4.5517
02:25:10|4.5517
02:25:11|4.5517
02:25:13|4.5517
02:25:14|4.5517
02:25:15|4.5516
02:25:15|4.5516
02:25:17|4.5518
02:25:18|4.5531
02:25:19|4.5531
02:25:21|4.5507
02:25:21|4.5507
02:25:23|4.5507
02:25:25|4.5507
02:25:25|4.5502
02:25:27|4.5502
02:25:27|4.5502
02:25:29|4.5501
02:25:30|4.5509
02:25:31|4.5509
02:25:32|4.5509
02:25:34|4.5495
02:25:35|4.5495
02:25:36|4.5495
02:25:37|4.5495
02:25:38|4.5495
02:25:40|4.5495
02:25:41|4.5485
02:25:42|4.5485
02:25:43|4.5485
02:25:45|4.5505
02:25:45|4.5505
02:25:48|4.5505
02:25:48|4.5505
02:25:49|4.5505
02:25:50|4.5505
02:25:51|4.5523
02:25:52|4.5567
02:25:53|4.5567
02:25:54|4.5567
02:25:55|4.5567
02:25:56|4.5567
02:25:57|4.5567
02:25:58|4.5567
02:25:59|4.5567
02:26:00|4.5567
02:26:01|4.5581
02:26:03|4.5581
02:26:03|4.5581
02:26:05|4.5618
02:26:05|4.5618
02:26:06|4.5618
02:26:08|4.562
02:26:09|4.562
02:26:10|4.562
02:26:10|4.562
02:26:12|4.5609
02:26:13|4.5609
02:26:13|4.5609
02:26:15|4.5608
02:26:16|4.5608
02:26:17|4.5608
02:26:17|4.559
02:26:19|4.5575
02:26:21|4.5575
02:26:22|4.5561
02:26:22|4.5571
02:26:24|4.559
02:26:25|4.5599
02:26:26|4.5599
02:26:27|4.5599
02:26:28|4.5599
02:26:29|4.5599
02:26:31|4.5599
02:26:31|4.5592
02:26:32|4.5592
02:26:33|4.5592
02:26:34|4.5592
02:26:35|4.5592
02:26:36|4.5592
02:26:37|4.5592
02:26:38|4.5592
02:26:39|4.5592
02:26:40|4.5592
02:26:42|4.5592
02:26:42|4.5556
02:26:43|4.5556
02:26:44|4.5552
02:26:46|4.5552
02:26:47|4.5554
02:26:48|4.5554
02:26:49|4.5554
02:26:50|4.5554
02:26:51|4.5547
02:26:52|4.5544
02:26:53|4.5544
02:26:54|4.5544
02:26:56|4.5544
02:26:56|4.5544
02:26:57|4.5544
02:26:58|4.5544
02:26:59|4.5544
02:27:00|4.5515
02:27:02|4.55
02:27:03|4.5501
02:27:04|4.5501
02:27:05|4.5501
02:27:06|4.5503
02:27:07|4.5501
02:27:08|4.5505
02:27:09|4.5505
02:27:10|4.5505
02:27:11|4.5505
02:27:12|4.5505
02:27:13|4.552
02:27:14|4.5525
02:27:15|4.5525
02:27:16|4.5525
02:27:17|4.5525
02:27:19|4.5525
02:27:20|4.5525
02:27:21|4.5547
02:27:23|4.5552
02:27:24|4.5552
02:27:24|4.5552
02:27:26|4.5552
02:27:27|4.5552
02:27:29|4.554
02:27:29|4.554
02:27:30|4.554
02:27:31|4.5581
02:27:33|4.5577
02:27:34|4.5573
02:27:35|4.5573
02:27:36|4.5573
02:27:37|4.5574
02:27:38|4.5582
02:27:39|4.5582
02:27:40|4.5602
02:27:41|4.5602
02:27:42|4.5607
02:27:43|4.5607
02:27:44|4.5607
02:27:45|4.5607
02:27:46|4.5633
02:27:49|4.5633
02:27:49|4.5638
02:27:50|4.5634
02:27:51|4.564
02:27:52|4.564
02:27:54|4.5647
02:27:55|4.5639
02:27:55|4.5638
02:27:56|4.5635
02:27:57|4.5635
02:27:59|4.5635
02:28:00|4.5635
02:28:01|4.5635
02:28:02|4.5635
02:28:03|4.562
02:28:04|4.562
02:28:05|4.562
02:28:06|4.562
02:28:07|4.5621
02:28:08|4.5621
02:28:10|4.5621
02:28:10|4.5621
02:28:11|4.5621
02:28:13|4.563
02:28:14|4.563
02:28:15|4.563
02:28:16|4.563
02:28:17|4.563
02:28:17|4.563
02:28:19|4.563
02:28:19|4.563
02:28:21|4.563
02:28:23|4.563
02:28:24|4.563
02:28:25|4.563
02:28:27|4.5608
02:28:28|4.5608
02:28:29|4.5608
02:28:29|4.5608
02:28:30|4.5608
02:28:31|4.5608
02:28:33|4.5608
02:28:34|4.5605
02:28:35|4.5605
02:28:36|4.5605
02:28:37|4.5602
02:28:39|4.5602
02:28:39|4.5602
02:28:41|4.5565
02:28:42|4.5565
02:28:44|4.5565
02:28:44|4.5565
02:28:46|4.5565
02:28:47|4.5561
02:28:48|4.5561
02:28:49|4.5561
02:28:50|4.5561
02:28:51|4.5559
02:28:52|4.5561
02:28:53|4.5561
02:28:54|4.5561
02:28:55|4.5561
02:28:56|4.5585
02:28:57|4.5585
02:28:58|4.5585
02:28:59|4.5585
02:29:00|4.5598
02:29:01|4.5597
02:29:02|4.5597
02:29:03|4.5597
02:29:04|4.5597
02:29:05|4.5597
02:29:06|4.5597
02:29:07|4.5597
02:29:08|4.5583
02:29:09|4.5583
02:29:10|4.5583
02:29:11|4.5584
02:29:12|4.5584
02:29:13|4.5584
02:29:14|4.5584
02:29:15|4.5584
02:29:16|4.5593
02:29:17|4.5593
02:29:18|4.5593
02:29:19|4.5593
02:29:20|4.5606
02:29:21|4.5612
02:29:23|4.5617
02:29:25|4.5617
02:29:25|4.5617
02:29:27|4.5617
02:29:28|4.5617
02:29:30|4.5617
02:29:31|4.5617
02:29:32|4.5617
02:29:33|4.558
02:29:35|4.558
02:29:36|4.558
02:29:38|4.558
02:29:38|4.558
02:29:40|4.5601
02:29:41|4.5601
02:29:42|4.5601
02:29:44|4.5601
02:29:44|4.5601
02:29:46|4.5617
02:29:47|4.5617
02:29:48|4.5617
02:29:50|4.5677
02:29:50|4.5664
02:29:51|4.5664
02:29:52|4.5664
02:29:53|4.5665
02:29:55|4.5693
02:29:56|4.5693
02:29:57|4.5693
02:29:58|4.5707
02:29:59|4.5692
02:30:00|4.5707
02:30:02|4.57
02:30:03|4.57
02:30:04|4.5683
02:30:06|4.57
02:30:07|4.57
02:30:08|4.5719
02:30:09|4.5757
02:30:10|4.5737
02:30:11|4.5723
02:30:12|4.5723
02:30:13|4.5701
02:30:14|4.5736
02:30:15|4.5736
02:30:16|4.5736
02:30:17|4.5749
02:30:18|4.5753
02:30:19|4.5753
02:30:20|4.5753
02:30:21|4.5753
02:30:22|4.5753
02:30:24|4.5715
02:30:25|4.5753
02:30:27|4.5715
02:30:29|4.5715
02:30:30|4.578
02:30:31|4.5761
02:30:32|4.5761
02:30:33|4.5764
02:30:34|4.5764
02:30:35|4.5764
02:30:36|4.5764
02:30:37|4.5741
02:30:38|4.5741
02:30:39|4.5766
02:30:41|4.5775
02:30:42|4.5775
02:30:44|4.575
02:30:45|4.575
02:30:46|4.579
02:30:47|4.5794
02:30:48|4.5773
02:30:49|4.5773
02:30:50|4.5769
02:30:52|4.5753
02:30:52|4.5753
02:30:53|4.5748
02:30:55|4.5748
02:30:56|4.5753
02:30:57|4.5753
02:30:58|4.5753
02:30:59|4.5753
02:31:00|4.5753
02:31:01|4.5753
02:31:02|4.5753
02:31:03|4.5753
02:31:04|4.5753
02:31:05|4.5776
02:31:06|4.5795
02:31:07|4.5788
02:31:08|4.5788
02:31:09|4.5788
02:31:10|4.5767
02:31:11|4.5767
02:31:12|4.5767
02:31:13|4.5767
02:31:14|4.5767
02:31:15|4.5767
02:31:16|4.5767
02:31:17|4.5777
02:31:18|4.5777
02:31:19|4.5777
02:31:20|4.5777
02:31:21|4.5793
02:31:22|4.5793
02:31:23|4.5793
02:31:24|4.5793
02:31:25|4.5788
02:31:26|4.5788
02:31:27|4.5788
02:31:29|4.5776
02:31:30|4.5776
02:31:32|4.5776
02:31:33|4.5776
02:31:33|4.5776
02:31:35|4.5776
02:31:36|4.5789
02:31:37|4.5789
02:31:38|4.5789
02:31:38|4.5791
02:31:40|4.5783
02:31:41|4.5788
02:31:42|4.5788
02:31:43|4.5788
02:31:44|4.5788
02:31:45|4.5788
02:31:47|4.5797
02:31:48|4.5797
02:31:48|4.5797
02:31:50|4.58
02:31:51|4.58
02:31:52|4.58
02:31:53|4.58
02:31:54|4.58
02:31:55|4.5788
02:31:56|4.5788
02:31:57|4.5791
02:31:58|4.5791
02:31:59|4.5807
02:32:00|4.5807
02:32:01|4.5806
02:32:01|4.5806
02:32:03|4.5806
02:32:05|4.5806
02:32:05|4.5806
02:32:06|4.5806
02:32:07|4.5774
02:32:08|4.5774
02:32:09|4.5774
02:32:10|4.5781
02:32:11|4.5781
02:32:12|4.5781
02:32:13|4.5781
02:32:14|4.579
02:32:15|4.579
02:32:16|4.579
02:32:17|4.579
02:32:18|4.579
02:32:19|4.5773
02:32:20|4.5795
02:32:21|4.5795
02:32:22|4.5795
02:32:23|4.5795
02:32:24|4.5795
02:32:26|4.5795
02:32:27|4.5781
02:32:29|4.5759
02:32:30|4.5766
02:32:31|4.5766
02:32:32|4.5771
02:32:32|4.5771
02:32:34|4.5771
02:32:35|4.5771
02:32:36|4.5771
02:32:37|4.5771
02:32:38|4.582
02:32:39|4.582
02:32:40|4.5833
02:32:42|4.586
02:32:43|4.5867
02:32:44|4.5875
02:32:45|4.5867
02:32:46|4.5867
02:32:47|4.5877
02:32:48|4.5882
02:32:49|4.5887
02:32:50|4.5897
02:32:51|4.5903
02:32:52|4.5903
02:32:53|4.5903
02:32:54|4.5903
02:32:55|4.5903
02:32:56|4.5903
02:32:57|4.5903
02:32:58|4.5873
02:32:59|4.5873
02:33:01|4.5869
02:33:02|4.5869
02:33:03|4.5869
02:33:04|4.5875
02:33:05|4.5875
02:33:06|4.5875
02:33:07|4.5875
02:33:08|4.5875
02:33:09|4.5875
02:33:10|4.5878
02:33:12|4.5878
02:33:12|4.5878
02:33:14|4.5878
02:33:14|4.5878
02:33:15|4.5878
02:33:16|4.588
02:33:17|4.588
02:33:18|4.588
02:33:19|4.5887
02:33:20|4.5887
02:33:21|4.5897
02:33:22|4.5897
02:33:24|4.5915
02:33:24|4.5915
02:33:26|4.5917
02:33:27|4.5917
02:33:29|4.5873
02:33:31|4.59
02:33:31|4.59
02:33:33|4.59
02:33:34|4.59
02:33:35|4.59
02:33:36|4.59
02:33:37|4.5889
02:33:38|4.5889
02:33:39|4.5883
02:33:40|4.5883
02:33:41|4.5883
02:33:42|4.5883
02:33:43|4.5883
02:33:44|4.5878
02:33:45|4.5888
02:33:46|4.5901
02:33:48|4.5901
02:33:48|4.5894
02:33:49|4.5894
02:33:50|4.5885
02:33:51|4.5891
02:33:52|4.5891
02:33:53|4.5883
02:33:54|4.588
02:33:55|4.588
02:33:56|4.588
02:33:57|4.588
02:33:58|4.588
02:34:00|4.588
02:34:01|4.588
02:34:02|4.588
02:34:03|4.588
02:34:04|4.588
02:34:05|4.588
02:34:06|4.588
02:34:07|4.588
02:34:08|4.588
02:34:09|4.588
02:34:10|4.5893
02:34:11|4.5893
02:34:12|4.5894
02:34:13|4.5891
02:34:14|4.5891
02:34:15|4.5891
02:34:16|4.588
02:34:17|4.588
02:34:18|4.588
02:34:19|4.5855
02:34:20|4.5827
02:34:21|4.5825
02:34:22|4.5843
02:34:23|4.5843
02:34:24|4.5843
02:34:25|4.5843
02:34:26|4.5843
02:34:27|4.5843
02:34:29|4.5806
02:34:30|4.5805
02:34:32|4.5801
02:34:33|4.5793
02:34:34|4.5793
02:34:36|4.5787
02:34:37|4.5787
02:34:38|4.5782
02:34:39|4.58
02:34:40|4.5819
02:34:41|4.5798
02:34:42|4.5777
02:34:43|4.5794
02:34:45|4.5794
02:34:46|4.5794
02:34:47|4.5794
02:34:48|4.5794
02:34:50|4.58
02:34:50|4.58
02:34:51|4.58
02:34:52|4.58
02:34:53|4.5801
02:34:55|4.5812
02:34:56|4.5812
02:34:57|4.5812
02:34:57|4.5838
02:34:58|4.5838
02:35:00|4.5838
02:35:01|4.5833
02:35:02|4.5817
02:35:03|4.5817
02:35:04|4.5855
02:35:05|4.5855
02:35:06|4.5876
02:35:07|4.5888
02:35:08|4.5888
02:35:09|4.5888
02:35:10|4.5888
02:35:11|4.5889
02:35:12|4.5889
02:35:13|4.5907
02:35:14|4.5892
02:35:15|4.5895
02:35:16|4.5908
02:35:17|4.5908
02:35:18|4.5901
02:35:19|4.5901
02:35:20|4.5895
02:35:21|4.5895
02:35:22|4.5895
02:35:23|4.5895
02:35:24|4.5876
02:35:25|4.5876
02:35:26|4.5876
02:35:27|4.5876
02:35:29|4.5876
02:35:31|4.5888
02:35:33|4.5888
02:35:33|4.5888
02:35:34|4.5888
02:35:35|4.5888
02:35:37|4.5888
02:35:38|4.5913
02:35:39|4.5914
02:35:40|4.5914
02:35:41|4.5902
02:35:43|4.5889
02:35:43|4.5907
02:35:45|4.5907
02:35:46|4.5907
02:35:47|4.5907
02:35:48|4.5907
02:35:49|4.5907
02:35:50|4.5907
02:35:52|4.5907
02:35:53|4.5888
02:35:54|4.5888
02:35:54|4.5888
02:35:56|4.5888
02:35:57|4.5849
02:35:58|4.5849
02:35:59|4.5849
02:36:00|4.5849
02:36:01|4.5849
02:36:03|4.5849
02:36:03|4.5849
02:36:05|4.5849
02:36:05|4.5868
02:36:06|4.5868
02:36:07|4.5868
02:36:09|4.5899
02:36:09|4.5899
02:36:10|4.5899
02:36:12|4.5899
02:36:13|4.5899
02:36:14|4.5899
02:36:14|4.5899
02:36:16|4.5892
02:36:17|4.5892
02:36:17|4.5892
02:36:19|4.5892
02:36:19|4.5861
02:36:21|4.5861
02:36:22|4.5856
02:36:23|4.5873
02:36:23|4.5873
02:36:25|4.5885
02:36:26|4.5885
02:36:27|4.5884
02:36:28|4.5884
02:36:29|4.5884
02:36:30|4.5884
02:36:32|4.5884
02:36:34|4.5884
02:36:34|4.5884
02:36:36|4.5884
02:36:38|4.5856
02:36:38|4.5856
02:36:39|4.5856
02:36:41|4.5909
02:36:42|4.5909
02:36:43|4.5909
02:36:44|4.5909
02:36:46|4.5902
02:36:47|4.5902
02:36:48|4.5902
02:36:49|4.5902
02:36:50|4.5902
02:36:51|4.5902
02:36:51|4.5891
02:36:53|4.5891
02:36:54|4.5891
02:36:55|4.5891
02:36:56|4.5891
02:36:57|4.5891
02:36:58|4.5891
02:36:59|4.5891
02:37:00|4.5891
02:37:01|4.5886
02:37:02|4.5886
02:37:03|4.5886
02:37:04|4.5886
02:37:05|4.5886
02:37:06|4.5863
02:37:07|4.5886
02:37:08|4.5886
02:37:09|4.5886
02:37:10|4.5886
02:37:11|4.5886
02:37:12|4.5855
02:37:14|4.5855
02:37:14|4.5855
02:37:16|4.5855
02:37:17|4.5855
02:37:18|4.5855
02:37:18|4.5855
02:37:19|4.5856
02:37:21|4.5856
02:37:21|4.587
02:37:22|4.587
02:37:23|4.587
02:37:24|4.587
02:37:25|4.587
02:37:27|4.5871
02:37:27|4.5871
02:37:29|4.5871
02:37:30|4.5871
02:37:32|4.5888
02:37:34|4.5888
02:37:36|4.5888
02:37:36|4.5888
02:37:38|4.5888
02:37:38|4.5888
02:37:39|4.5865
02:37:40|4.5853
02:37:41|4.5853
02:37:43|4.5853
02:37:43|4.5829
02:37:44|4.5829
02:37:45|4.5829
02:37:46|4.5829
02:37:48|4.5829
02:37:48|4.5829
02:37:50|4.5829
02:37:50|4.5855
02:37:52|4.5859
02:37:53|4.5859
02:37:54|4.5859
02:37:55|4.5859
02:37:55|4.5859
02:37:57|4.5859
02:37:58|4.5859
02:37:58|4.5859
02:38:00|4.5859
02:38:01|4.5859
02:38:02|4.5859
02:38:03|4.5859
02:38:04|4.5859
02:38:05|4.5892
02:38:06|4.5892
02:38:07|4.5892
02:38:08|4.5892
02:38:10|4.5874
02:38:11|4.5921
02:38:12|4.5921
02:38:13|4.5913
02:38:14|4.5883
02:38:15|4.5883
02:38:16|4.5883
02:38:16|4.5883
02:38:18|4.5883
02:38:18|4.5886
02:38:20|4.5886
02:38:21|4.5886
02:38:22|4.5886
02:38:23|4.5886
02:38:24|4.5889
02:38:25|4.5889
02:38:36|4.5889
02:38:37|4.5897
02:38:39|4.5897
02:38:40|4.5866
02:38:41|4.5866
02:38:43|4.5866
02:38:44|4.588
02:38:45|4.5911
02:38:46|4.5938
02:38:47|4.5941
02:38:48|4.5923
02:38:49|4.5923
02:38:50|4.5923
02:38:51|4.5923
02:38:52|4.5921
02:38:53|4.5942
02:38:55|4.5936
02:38:56|4.5944
02:38:57|4.5941
02:38:58|4.5937
02:38:59|4.5937
02:39:00|4.5949
02:39:01|4.5949
02:39:02|4.5949
02:39:03|4.5998
02:39:04|4.5998
02:39:05|4.5998
02:39:05|4.5977
02:39:07|4.5977
02:39:08|4.5957
02:39:09|4.5957
02:39:11|4.5957
02:39:12|4.5957
02:39:12|4.5957
02:39:13|4.5957
02:39:14|4.5957
02:39:16|4.5944
02:39:17|4.5938
02:39:18|4.5938
02:39:18|4.5947
02:39:20|4.5947
02:39:20|4.5947
02:39:22|4.5974
02:39:23|4.5987
02:39:24|4.5985
02:39:24|4.5985
02:39:25|4.5987
02:39:26|4.5987
02:39:27|4.5998
02:39:28|4.6012
02:39:29|4.6024
02:39:31|4.6024
02:39:31|4.603
02:39:32|4.6068
02:39:34|4.6039
02:39:35|4.6042
02:39:37|4.6053
02:39:38|4.6053
02:39:39|4.6072
02:39:40|4.6072
02:39:41|4.6072
02:39:42|4.6059
02:39:44|4.6059
02:39:45|4.6059
02:39:46|4.6059
02:39:48|4.6065
02:39:49|4.6078
02:39:50|4.6098
02:39:51|4.6085
02:39:52|4.609
02:39:53|4.6065
02:39:54|4.6065
02:39:55|4.6111
02:39:56|4.6129
02:39:57|4.6122
02:39:58|4.6102
02:39:59|4.6102
02:40:01|4.6102
02:40:02|4.6102
02:40:03|4.6107
02:40:04|4.6117
02:40:04|4.6117
02:40:06|4.6117
02:40:06|4.6125
02:40:08|4.6123
02:40:09|4.612
02:40:10|4.6098
02:40:10|4.6098
02:40:12|4.6112
02:40:12|4.607
02:40:14|4.6074
02:40:15|4.6074
02:40:15|4.6074
02:40:17|4.6088
02:40:17|4.6088
02:40:19|4.6088
02:40:20|4.6088
02:40:21|4.6094
02:40:22|4.6094
02:40:23|4.6094
02:40:24|4.6043
02:40:25|4.6038
02:40:26|4.6052
02:40:28|4.6052
02:40:28|4.6052
02:40:29|4.6052
02:40:30|4.6052
02:40:31|4.6052
02:40:32|4.6052
02:40:34|4.6095
02:40:35|4.6095
02:40:37|4.6091
02:40:38|4.6091
02:40:39|4.6091
02:40:40|4.6094
02:40:41|4.6063
02:40:42|4.6063
02:40:44|4.6063
02:40:44|4.6063
02:40:46|4.6063
02:40:47|4.6063
02:40:48|4.6063
02:40:48|4.606
02:40:49|4.6059
02:40:51|4.6059
02:40:52|4.602
02:40:53|4.602
02:40:54|4.602
02:40:55|4.6015
02:40:56|4.6014
02:40:56|4.6059
02:40:57|4.6059
02:40:59|4.6059
02:41:00|4.6051
02:41:02|4.6059
02:41:03|4.6059
02:41:04|4.6059
02:41:05|4.6101
02:41:06|4.6101
02:41:08|4.6083
02:41:08|4.6083
02:41:10|4.6083
02:41:10|4.6083
02:41:12|4.6083
02:41:12|4.6083
02:41:14|4.6083
02:41:14|4.6083
02:41:15|4.6083
02:41:17|4.6083
02:41:17|4.6083
02:41:18|4.6083
02:41:20|4.6083
02:41:20|4.6089
02:41:22|4.6089
02:41:22|4.6089
02:41:24|4.6112
02:41:25|4.6119
02:41:26|4.6104
02:41:27|4.606
02:41:28|4.606
02:41:29|4.606
02:41:30|4.606
02:41:31|4.606
02:41:32|4.6051
02:41:33|4.6051
02:41:34|4.6051
02:41:36|4.605
02:41:37|4.605
02:41:39|4.6031
02:41:40|4.6031
02:41:41|4.6031
02:41:42|4.6031
02:41:44|4.6031
02:41:45|4.6031
02:41:46|4.6051
02:41:47|4.6051
02:41:49|4.6051
02:41:50|4.6051
02:41:51|4.6051
02:41:52|4.6039
02:41:53|4.6014
02:41:54|4.6014
02:41:54|4.6014
02:41:56|4.6014
02:41:56|4.6014
02:41:58|4.6014
02:41:59|4.6037
02:41:59|4.6037
02:42:00|4.6
02:42:02|4.6
02:42:03|4.6024
02:42:04|4.6024
02:42:05|4.6035
02:42:06|4.6035
02:42:07|4.6035
02:42:07|4.6024
02:42:09|4.6021
02:42:10|4.6021
02:42:11|4.6032
02:42:12|4.6032
02:42:13|4.6037
02:42:14|4.6061
02:42:15|4.6047
02:42:16|4.6047
02:42:17|4.6047
02:42:18|4.6047
02:42:19|4.6047
02:42:20|4.6047
02:42:21|4.6047
02:42:22|4.6047
02:42:23|4.6047
02:42:24|4.6047
02:42:25|4.6047
02:42:26|4.604
02:42:27|4.604
02:42:28|4.6021
02:42:29|4.6021
02:42:30|4.6021
02:42:31|4.6021
02:42:32|4.6021
02:42:33|4.6046
02:42:34|4.6046
02:42:35|4.6046
02:42:36|4.6046
02:42:38|4.6046
02:42:40|4.6046
02:42:40|4.6024
02:42:41|4.6021
02:42:42|4.6021
02:42:43|4.6021
02:42:45|4.6021
02:42:46|4.6021
02:42:47|4.6021
02:42:48|4.6021
02:42:49|4.6046
02:42:50|4.6077
02:42:51|4.6058
02:42:52|4.6058
02:42:54|4.6058
02:42:55|4.6058
02:42:56|4.6026
02:42:57|4.6026
02:42:57|4.6026
02:42:59|4.6026
02:42:59|4.6044
02:43:01|4.6044
02:43:01|4.6046
02:43:03|4.6046
02:43:04|4.6046
02:43:05|4.6025
02:43:05|4.6025
02:43:07|4.601
02:43:08|4.6021
02:43:09|4.6021
02:43:10|4.6021
02:43:11|4.6021
02:43:11|4.6021
02:43:13|4.6028
02:43:13|4.6023
02:43:14|4.6023
02:43:15|4.6023
02:43:17|4.6
02:43:18|4.5991
02:43:19|4.5991
02:43:20|4.5997
02:43:21|4.6023
02:43:22|4.6023
02:43:23|4.6023
02:43:24|4.6023
02:43:25|4.5992
02:43:26|4.5992
02:43:27|4.5992
02:43:28|4.5992
02:43:29|4.5992
02:43:30|4.5945
02:43:31|4.5973
02:43:32|4.5973
02:43:33|4.5969
02:43:35|4.5969
02:43:35|4.5973
02:43:38|4.5973
02:43:38|4.5973
02:43:39|4.5973
02:43:40|4.5973
02:43:41|4.5973
02:43:42|4.5973
02:43:44|4.5973
02:43:44|4.5973
02:43:46|4.5976
02:43:48|4.5975
02:43:49|4.5975
02:43:50|4.5995
02:43:51|4.5995
02:43:53|4.5995
02:43:54|4.5995
02:43:55|4.5995
02:43:57|4.5995
02:43:58|4.5995
02:43:58|4.6021
02:44:00|4.6021
02:44:01|4.6021
02:44:01|4.6007
02:44:03|4.6013
02:44:04|4.6013
02:44:04|4.6017
02:44:06|4.602
02:44:07|4.602
02:44:07|4.6024
02:44:08|4.6024
02:44:09|4.6024
02:44:11|4.6024
02:44:11|4.6007
02:44:13|4.6007
02:44:14|4.6007
02:44:14|4.6007
02:44:15|4.6007
02:44:17|4.5995
02:44:18|4.6003
02:44:19|4.6003
02:44:20|4.6003
02:44:21|4.6003
02:44:22|4.6003
02:44:22|4.6003
02:44:24|4.6003
02:44:25|4.5998
02:44:26|4.6023
02:44:26|4.5998
02:44:28|4.5998
02:44:28|4.5998
02:44:30|4.5998
02:44:30|4.5998
02:44:32|4.5998
02:44:33|4.5998
02:44:34|4.5998
02:44:35|4.5998
02:44:35|4.5956
02:44:36|4.5956
02:44:39|4.5963
02:44:40|4.5963
02:44:42|4.5965
02:44:43|4.5961
02:44:44|4.5967
02:44:46|4.5967
02:44:46|4.5951
02:44:47|4.5942
02:44:49|4.5942
02:44:50|4.594
02:44:51|4.5931
02:44:52|4.5931
02:44:54|4.5931
02:44:54|4.5931
02:44:55|4.5931
02:44:57|4.5929
02:44:58|4.5929
02:44:59|4.5923
02:45:00|4.5923
02:45:01|4.593
02:45:02|4.5931
02:45:02|4.5931
02:45:03|4.5931
02:45:06|4.5965
02:45:07|4.5941
02:45:08|4.5944
02:45:09|4.5944
02:45:10|4.5944
02:45:11|4.5944
02:45:12|4.5944
02:45:13|4.5961
02:45:14|4.5961
02:45:15|4.5961
02:45:16|4.5961
02:45:17|4.5961
02:45:18|4.5961
02:45:19|4.5961
02:45:20|4.597
02:45:21|4.597
02:45:22|4.597
02:45:23|4.597
02:45:24|4.597
02:45:25|4.597
02:45:26|4.597
02:45:27|4.597
02:45:29|4.5963
02:45:29|4.5947
02:45:30|4.5947
02:45:31|4.5947
02:45:32|4.5947
02:45:34|4.5947
02:45:34|4.5947
02:45:36|4.5947
02:45:37|4.5947
02:45:37|4.5947
02:45:39|4.5942
02:45:41|4.5927
02:45:42|4.5911
02:45:44|4.5911
02:45:44|4.5911
02:45:45|4.5911
02:45:46|4.5911
02:45:47|4.5911
02:45:48|4.5911
02:45:49|4.5911
02:45:50|4.5912
02:45:51|4.5912
02:45:52|4.5912
02:45:53|4.5912
02:45:54|4.5912
02:45:55|4.5912
02:45:56|4.5912
02:45:57|4.5912
02:45:58|4.5912
02:45:59|4.5912
02:46:00|4.5912
02:46:01|4.5927
02:46:03|4.5919
02:46:04|4.5919
02:46:05|4.5919
02:46:06|4.5919
02:46:07|4.5919
02:46:08|4.5912
02:46:09|4.5873
02:46:10|4.5866
02:46:11|4.5837
02:46:12|4.5837
02:46:13|4.5829
02:46:14|4.584
02:46:15|4.5856
02:46:16|4.5856
02:46:17|4.5856
02:46:18|4.5856
02:46:19|4.5856
02:46:20|4.5856
02:46:21|4.5856
02:46:22|4.5856
02:46:23|4.5856
02:46:24|4.5856
02:46:25|4.581
02:46:26|4.581
02:46:27|4.5799
02:46:28|4.5813
02:46:29|4.5813
02:46:30|4.5813
02:46:31|4.5813
02:46:32|4.5813
02:46:33|4.5815
02:46:34|4.5815
02:46:35|4.5815
02:46:36|4.5815
02:46:37|4.5767
02:46:38|4.5767
02:46:39|4.5775
02:46:40|4.5775
02:46:42|4.5799
02:46:44|4.5799
02:46:44|4.5799
02:46:46|4.5787
02:46:46|4.5787
02:46:48|4.5787
02:46:48|4.577
02:46:49|4.577
02:46:50|4.577
02:46:51|4.577
02:46:52|4.577
02:46:54|4.5777
02:46:55|4.5777
02:46:56|4.5777
02:46:57|4.5777
02:46:58|4.5815
02:46:59|4.5801
02:47:00|4.5801
02:47:01|4.5801
02:47:02|4.5801
02:47:03|4.5801
02:47:04|4.5821
02:47:05|4.5821
02:47:06|4.5821
02:47:07|4.5842
02:47:08|4.5819
02:47:10|4.5823
02:47:11|4.5824
02:47:11|4.5824
02:47:12|4.5824
02:47:13|4.5825
02:47:14|4.5825
02:47:16|4.5825
02:47:17|4.5825
02:47:18|4.5825
02:47:18|4.5825
02:47:19|4.5825
02:47:21|4.5825
02:47:22|4.5825
02:47:23|4.5825
02:47:24|4.5805
02:47:25|4.5805
02:47:26|4.5805
02:47:27|4.5805
02:47:27|4.5805
02:47:28|4.5805
02:47:30|4.5805
02:47:31|4.5805
02:47:32|4.5805
02:47:33|4.5805
02:47:34|4.5811
02:47:35|4.5811
02:47:36|4.5796
02:47:36|4.5796
02:47:38|4.5796
02:47:39|4.5772
02:47:40|4.5772
02:47:41|4.5787
02:47:43|4.5767
02:47:43|4.5767
02:47:45|4.5767
02:47:47|4.5767
02:47:48|4.5767
02:47:49|4.5767
02:47:51|4.5767
02:47:52|4.5767
02:47:52|4.5767
02:47:54|4.5793
02:47:56|4.5793
02:47:57|4.5793
02:47:58|4.5793
02:47:59|4.5793
02:48:01|4.5825
02:48:02|4.5857
02:48:02|4.5857
02:48:04|4.5857
02:48:05|4.5844
02:48:05|4.5844
02:48:07|4.5959
02:48:08|4.588
02:48:08|4.5904
02:48:10|4.5907
02:48:10|4.5912
02:48:12|4.5922
02:48:12|4.5922
02:48:13|4.5888
02:48:14|4.5898
02:48:15|4.5895
02:48:17|4.5876
02:48:17|4.5876
02:48:18|4.5878
02:48:20|4.5878
02:48:21|4.5887
02:48:21|4.5887
02:48:23|4.5887
02:48:23|4.5887
02:48:24|4.5887
02:48:26|4.5887
02:48:27|4.5887
02:48:27|4.5872
02:48:28|4.5872
02:48:29|4.5861
02:48:30|4.5861
02:48:31|4.5886
02:48:33|4.5867
02:48:34|4.5857
02:48:35|4.5857
02:48:36|4.5856
02:48:37|4.587
02:48:38|4.587
02:48:39|4.587
02:48:40|4.587
02:48:41|4.587
02:48:43|4.589
02:48:45|4.589
02:48:45|4.589
02:48:46|4.589
02:48:47|4.589
02:48:50|4.589
02:48:50|4.589
02:48:52|4.589
02:48:53|4.5906
02:48:53|4.5906
02:48:55|4.5906
02:48:55|4.5906
02:48:57|4.5906
02:48:58|4.5906
02:48:59|4.5903
02:49:00|4.5903
02:49:01|4.5903
02:49:02|4.5903
02:49:03|4.5903
02:49:04|4.5891
02:49:06|4.587
02:49:08|4.5861
02:49:09|4.586
02:49:10|4.5856
02:49:11|4.5848
02:49:12|4.584
02:49:13|4.584
02:49:14|4.584
02:49:15|4.584
02:49:16|4.584
02:49:17|4.5861
02:49:18|4.5851
02:49:19|4.5851
02:49:20|4.5862
02:49:21|4.5862
02:49:22|4.5862
02:49:23|4.5862
02:49:24|4.5862
02:49:25|4.5862
02:49:26|4.5862
02:49:27|4.5862
02:49:28|4.5862
02:49:29|4.5862
02:49:30|4.5862
02:49:31|4.5862
02:49:32|4.5847
02:49:33|4.5847
02:49:34|4.5847
02:49:35|4.5847
02:49:36|4.5847
02:49:37|4.5847
02:49:38|4.5847
02:49:39|4.5847
02:49:40|4.5847
02:49:41|4.5847
02:49:42|4.5824
02:49:44|4.5824
02:49:44|4.5842
02:49:46|4.5842
02:49:47|4.5842
02:49:48|4.5842
02:49:49|4.5842
02:49:51|4.5855
02:49:53|4.5859
02:49:54|4.5821
02:49:54|4.579
02:49:55|4.579
02:49:56|4.579
02:49:57|4.579
02:49:59|4.5788
02:50:00|4.5788
02:50:02|4.5788
02:50:02|4.5788
02:50:04|4.5788
02:50:04|4.5821
02:50:06|4.5821
02:50:07|4.5821
02:50:08|4.5821
02:50:08|4.5821
02:50:10|4.5821
02:50:11|4.5821
02:50:11|4.5858
02:50:12|4.5858
02:50:14|4.5861
02:50:15|4.5861
02:50:15|4.5861
02:50:17|4.5846
02:50:18|4.5846
02:50:19|4.5846
02:50:19|4.5846
02:50:21|4.5846
02:50:21|4.5846
02:50:23|4.5849
02:50:24|4.5836
02:50:25|4.5836
02:50:26|4.5823
02:50:27|4.5811
02:50:28|4.575
02:50:29|4.5784
02:50:30|4.5783
02:50:31|4.5783
02:50:32|4.5783
02:50:33|4.5793
02:50:34|4.5793
02:50:35|4.5793
02:50:36|4.5793
02:50:37|4.5793
02:50:38|4.5793
02:50:39|4.5793
02:50:40|4.5793
02:50:41|4.5793
02:50:42|4.5793
02:50:44|4.5793
02:50:46|4.5793
02:50:47|4.5793
02:50:48|4.5793
02:50:49|4.5793
02:50:50|4.5793
02:50:51|4.5793
02:50:52|4.5793
02:50:53|4.5793
02:50:54|4.5793
02:50:55|4.5793
02:50:56|4.5793
02:50:57|4.5793
02:50:58|4.5786
02:50:59|4.5789
02:51:00|4.5789
02:51:01|4.5789
02:51:02|4.5789
02:51:03|4.5789
02:51:04|4.5786
02:51:05|4.5786
02:51:06|4.5786
02:51:07|4.5786
02:51:08|4.5786
02:51:09|4.5786
02:51:10|4.5786
02:51:11|4.5786
02:51:12|4.5786
02:51:13|4.5786
02:51:15|4.5809
02:51:16|4.5809
02:51:16|4.5809
02:51:18|4.5809
02:51:18|4.5809
02:51:20|4.5809
02:51:20|4.5809
02:51:21|4.5809
02:51:22|4.5817
02:51:24|4.5817
02:51:25|4.5809
02:51:26|4.5809
02:51:27|4.5809
02:51:28|4.5809
02:51:29|4.5809
02:51:30|4.5809
02:51:31|4.5804
02:51:32|4.5804
02:51:33|4.5804
02:51:34|4.5804
02:51:36|4.5804
02:51:36|4.5804
02:51:37|4.5804
02:51:38|4.5809
02:51:39|4.5832
02:51:40|4.5832
02:51:41|4.5832
02:51:42|4.5832
02:51:43|4.5832
02:51:44|4.5832
02:51:46|4.5832
02:51:48|4.5837
02:51:49|4.5837
02:51:50|4.5803
02:51:52|4.5803
02:51:54|4.5809
02:51:55|4.5809
02:51:56|4.5809
02:51:57|4.5809
02:51:59|4.5809
02:52:01|4.5809
02:52:02|4.5809
02:52:03|4.5809
02:52:04|4.5809
02:52:04|4.5809
02:52:05|4.5809
02:52:07|4.5809
02:52:07|4.5809
02:52:09|4.5809
02:52:10|4.5809
02:52:11|4.5809
02:52:12|4.5809
02:52:13|4.5809
02:52:13|4.5809
02:52:15|4.5809
02:52:16|4.5809
02:52:17|4.5849
02:52:17|4.5849
02:52:19|4.5849
02:52:20|4.5849
02:52:20|4.5849
02:52:22|4.5832
02:52:23|4.5832
02:52:23|4.586
02:52:25|4.586
02:52:26|4.586
02:52:27|4.586
02:52:29|4.586
02:52:29|4.586
02:52:30|4.586
02:52:31|4.586
02:52:32|4.5902
02:52:34|4.5902
02:52:34|4.5902
02:52:35|4.5902
02:52:37|4.5905
02:52:38|4.5905
02:52:38|4.5885
02:52:40|4.5885
02:52:40|4.5885
02:52:42|4.5885
02:52:43|4.5885
02:52:43|4.5885
02:52:44|4.5884
02:52:46|4.5884
02:52:48|4.5884
02:52:49|4.5884
02:52:50|4.5884
02:52:52|4.5884
02:52:54|4.5884
02:52:54|4.5884
02:52:56|4.5884
02:52:57|4.5884
02:52:58|4.5884
02:52:59|4.5883
02:53:00|4.5883
02:53:02|4.5883
02:53:03|4.5883
02:53:04|4.5883
02:53:05|4.5883
02:53:06|4.5868
02:53:08|4.5855
02:53:09|4.5855
02:53:09|4.5855
02:53:10|4.5841
02:53:11|4.5853
02:53:12|4.5853
02:53:14|4.5863
02:53:15|4.5863
02:53:16|4.5863
02:53:17|4.5863
02:53:18|4.5863
02:53:20|4.5863
02:53:20|4.5863
02:53:22|4.5853
02:53:22|4.5863
02:53:23|4.5867
02:53:25|4.5879
02:53:26|4.5879
02:53:27|4.5879
02:53:28|4.5873
02:53:28|4.5873
02:53:30|4.5873
02:53:31|4.5873
02:53:32|4.5873
02:53:33|4.5873
02:53:34|4.5873
02:53:35|4.5866
02:53:36|4.5866
02:53:37|4.5866
02:53:38|4.5866
02:53:39|4.5866
02:53:40|4.5866
02:53:41|4.5866
02:53:42|4.5866
02:53:43|4.5866
02:53:44|4.5866
02:53:45|4.5805
02:53:46|4.5805
02:53:48|4.5814
02:53:49|4.5861
02:53:50|4.5861
02:53:51|4.5861
02:53:53|4.5861
02:53:54|4.5804
02:53:55|4.5826
02:53:56|4.5826
02:53:58|4.5829
02:53:59|4.5841
02:54:00|4.5841
02:54:02|4.5823
02:54:02|4.5823
02:54:04|4.5823
02:54:04|4.5838
02:54:05|4.5838
02:54:06|4.5838
02:54:07|4.5838
02:54:08|4.5838
02:54:09|4.5838
02:54:10|4.5829
02:54:11|4.5813
02:54:12|4.582
02:54:13|4.5812
02:54:14|4.5812
02:54:15|4.5842
02:54:16|4.5842
02:54:17|4.5842
02:54:19|4.5842
02:54:20|4.5842
02:54:21|4.5842
02:54:22|4.5842
02:54:23|4.5855
02:54:24|4.5855
02:54:24|4.5855
02:54:26|4.5855
02:54:26|4.5863
02:54:28|4.5863
02:54:29|4.5863
02:54:30|4.5863
02:54:30|4.5863
02:54:32|4.5854
02:54:33|4.5854
02:54:34|4.5854
02:54:35|4.5854
02:54:36|4.5854
02:54:37|4.5854
02:54:38|4.5854
02:54:39|4.5854
02:54:39|4.5854
02:54:41|4.5854
02:54:41|4.5854
02:54:43|4.5854
02:54:44|4.5854
02:54:45|4.5854
02:54:46|4.5854
02:54:47|4.5854
02:54:49|4.5854
02:54:49|4.5855
02:54:51|4.5855
02:54:53|4.5899
02:54:54|4.5899
02:54:55|4.5899
02:54:57|4.5899
02:54:58|4.5857
02:54:58|4.5857
02:55:00|4.5857
02:55:01|4.5857
02:55:01|4.5896
02:55:03|4.5896
02:55:04|4.5896
02:55:05|4.5873
02:55:06|4.5873
02:55:07|4.5879
02:55:08|4.5879
02:55:09|4.5879
02:55:10|4.5879
02:55:11|4.5879
02:55:13|4.5879
02:55:13|4.5879
02:55:14|4.5879
02:55:15|4.5879
02:55:16|4.5879
02:55:18|4.5879
02:55:18|4.5879
02:55:19|4.591
02:55:20|4.591
02:55:21|4.591
02:55:23|4.591
02:55:23|4.591
02:55:24|4.591
02:55:25|4.591
02:55:26|4.591
02:55:27|4.591
02:55:28|4.5926
02:55:29|4.5929
02:55:31|4.5929
02:55:32|4.5929
02:55:33|4.5918
02:55:34|4.5918
02:55:35|4.5918
02:55:36|4.5918
02:55:37|4.5928
02:55:38|4.5928
02:55:39|4.5931
02:55:40|4.5931
02:55:41|4.5931
02:55:42|4.5931
02:55:43|4.5931
02:55:44|4.5931
02:55:45|4.5931
02:55:46|4.5931
02:55:47|4.5931
02:55:48|4.5931
02:55:50|4.5947
02:55:51|4.5968
02:55:53|4.5968
02:55:54|4.5968
02:55:55|4.5968
02:55:56|4.5968
02:55:57|4.5968
02:55:58|4.5968
02:55:59|4.5968
02:56:00|4.5968
02:56:01|4.5968
02:56:02|4.5968
02:56:03|4.5968
02:56:04|4.5942
02:56:05|4.5984
02:56:06|4.6002
02:56:07|4.6004
02:56:08|4.6004
02:56:09|4.6018
02:56:10|4.6044
02:56:11|4.6013
02:56:12|4.6013
02:56:13|4.5992
02:56:14|4.5992
02:56:15|4.6
02:56:16|4.6
02:56:17|4.6
02:56:18|4.6
02:56:19|4.6
02:56:20|4.6
02:56:21|4.6
02:56:22|4.6
02:56:23|4.6
02:56:24|4.6
02:56:25|4.6
02:56:26|4.6
02:56:27|4.6
02:56:28|4.5991
02:56:29|4.5991
02:56:30|4.5989
02:56:31|4.5989
02:56:32|4.6003
02:56:33|4.6003
02:56:34|4.6003
02:56:35|4.6003
02:56:36|4.6025
02:56:37|4.6025
02:56:38|4.6025
02:56:39|4.6025
02:56:40|4.6025
02:56:41|4.6025
02:56:42|4.6041
02:56:43|4.6041
02:56:44|4.6041
02:56:45|4.6072
02:56:46|4.6102
02:56:47|4.6122
02:56:49|4.6117
02:56:51|4.61
02:56:51|4.61
02:56:52|4.6113
02:56:54|4.6126
02:56:56|4.6126
02:56:57|4.6119
02:56:58|4.6111
02:56:59|4.6146
02:57:00|4.6146
02:57:02|4.6146
02:57:03|4.6146
02:57:05|4.6112
02:57:05|4.6112
02:57:07|4.6112
02:57:08|4.6071
02:57:09|4.6068
02:57:10|4.6068
02:57:11|4.6033
02:57:12|4.6033
02:57:14|4.6033
02:57:15|4.6033
02:57:16|4.6033
02:57:17|4.6033
02:57:18|4.6033
02:57:19|4.6065
02:57:21|4.6065
02:57:22|4.6051
02:57:23|4.6056
02:57:24|4.6073
02:57:25|4.6073
02:57:26|4.6073
02:57:27|4.6099
02:57:28|4.6099
02:57:29|4.6104
02:57:30|4.6094
02:57:31|4.6094
02:57:32|4.6113
02:57:34|4.6113
02:57:34|4.6101
02:57:36|4.6101
02:57:36|4.6101
02:57:38|4.6104
02:57:39|4.6104
02:57:40|4.6104
02:57:41|4.6104
02:57:43|4.6104
02:57:44|4.6092
02:57:45|4.6092
02:57:46|4.6092
02:57:47|4.6092
02:57:48|4.6058
02:57:49|4.6058
02:57:49|4.6058
02:57:52|4.6072
02:57:54|4.6072
02:57:55|4.6072
02:57:56|4.6072
02:57:57|4.6072
02:57:58|4.6072
02:57:59|4.6072
02:58:00|4.6072
02:58:01|4.6072
02:58:02|4.6072
02:58:03|4.6072
02:58:04|4.6045
02:58:05|4.6045
02:58:06|4.6047
02:58:07|4.6047
02:58:08|4.6047
02:58:09|4.6047
02:58:10|4.6047
02:58:11|4.6047
02:58:12|4.6047
02:58:13|4.6047
02:58:14|4.608
02:58:15|4.6093
02:58:17|4.6122
02:58:18|4.6122
02:58:19|4.6122
02:58:20|4.6125
02:58:21|4.6125
02:58:22|4.6147
02:58:23|4.6148
02:58:24|4.6222
02:58:25|4.6155
02:58:26|4.6156
02:58:27|4.6144
02:58:28|4.6144
02:58:29|4.6144
02:58:30|4.6144
02:58:31|4.6144
02:58:32|4.6144
02:58:33|4.6146
02:58:34|4.614
02:58:35|4.6127
02:58:36|4.6127
02:58:37|4.6127
02:58:38|4.6127
02:58:39|4.6099
02:58:40|4.6099
02:58:41|4.6094
02:58:42|4.6094
02:58:44|4.6102
02:58:44|4.6102
02:58:46|4.6102
02:58:46|4.6076
02:58:48|4.607
02:58:48|4.61
02:58:50|4.6114
02:58:50|4.6114
02:58:52|4.6114
02:58:53|4.6095
02:58:55|4.6072
02:58:57|4.6095
02:58:58|4.6095
02:58:59|4.6095
02:59:00|4.6095
02:59:02|4.6118
02:59:03|4.6118
02:59:04|4.6118
02:59:05|4.6126
02:59:06|4.6126
02:59:07|4.6126
02:59:08|4.6126
02:59:09|4.6126
02:59:10|4.614
02:59:11|4.614
02:59:12|4.614
02:59:13|4.614
02:59:14|4.614
02:59:15|4.614
02:59:16|4.614
02:59:17|4.6092
02:59:19|4.6057
02:59:20|4.6052
02:59:21|4.6048
02:59:23|4.6059
02:59:24|4.6059
02:59:25|4.6059
02:59:26|4.6074
02:59:26|4.6069
02:59:28|4.6069
02:59:29|4.6069
02:59:29|4.6069
02:59:31|4.6069
02:59:31|4.6069
02:59:32|4.6074
02:59:33|4.6074
02:59:34|4.6074
02:59:35|4.6069
02:59:36|4.6069
02:59:38|4.6069
02:59:38|4.6069
02:59:40|4.6056
02:59:40|4.604
02:59:42|4.604
02:59:42|4.604
02:59:43|4.604
02:59:45|4.6048
02:59:46|4.6062
02:59:47|4.6062
02:59:49|4.6033
02:59:50|4.6033
02:59:51|4.6033
02:59:52|4.6065
02:59:54|4.6065
02:59:54|4.6045
02:59:56|4.6056
02:59:57|4.6056
02:59:59|4.6081
03:00:00|4.6099
03:00:02|4.6099
03:00:03|4.611
03:00:04|4.6111
03:00:06|4.6111
03:00:07|4.6111
03:00:08|4.6111
03:00:09|4.6111
03:00:10|4.6111
03:00:11|4.6111
03:00:12|4.6111
03:00:13|4.6111
03:00:14|4.6111
03:00:15|4.6111
03:00:15|4.6111
03:00:17|4.6111
03:00:18|4.6111
03:00:18|4.6111
03:00:20|4.6111
03:00:21|4.6111
03:00:22|4.6111
03:00:23|4.6111
03:00:24|4.6111
03:00:25|4.6111
03:00:26|4.6152
03:00:27|4.6152
03:00:28|4.6155
03:00:29|4.6155
03:00:30|4.6155
03:00:31|4.6155
03:00:32|4.6153
03:00:33|4.6161
03:00:34|4.6182
03:00:35|4.6177
03:00:36|4.6176
03:00:37|4.6176
03:00:38|4.6176
03:00:39|4.6176
03:00:40|4.6176
03:00:41|4.6176
03:00:42|4.6176
03:00:43|4.6136
03:00:44|4.6148
03:00:45|4.6148
03:00:46|4.6148
03:00:47|4.6128
03:00:48|4.6128
03:00:49|4.6128
03:00:50|4.6128
03:00:51|4.6141
03:00:52|4.6141
03:00:53|4.6141
03:00:55|4.6141
03:00:56|4.6151
03:00:57|4.6175
03:00:58|4.6182
03:01:00|4.6182
03:01:01|4.6163
03:01:02|4.6163
03:01:04|4.6163
03:01:05|4.6136
03:01:06|4.6136
03:01:07|4.6128
03:01:08|4.6152
03:01:09|4.617
03:01:10|4.617
03:01:11|4.617
03:01:11|4.617
03:01:13|4.617
03:01:14|4.617
03:01:15|4.6158
03:01:16|4.6158
03:01:17|4.6158
03:01:18|4.6158
03:01:19|4.6158
03:01:20|4.6158
03:01:21|4.6158
03:01:22|4.6158
03:01:23|4.6158
03:01:25|4.6158
03:01:26|4.6158
03:01:26|4.6141
03:01:27|4.6148
03:01:28|4.6148
03:01:30|4.6148
03:01:30|4.6148
03:01:32|4.6148
03:01:32|4.6148
03:01:33|4.6148
03:01:35|4.6144
03:01:36|4.6144
03:01:36|4.6144
03:01:38|4.6144
03:01:38|4.6163
03:01:40|4.6163
03:01:40|4.6163
03:01:41|4.6163
03:01:43|4.6157
03:01:43|4.6148
03:01:44|4.6148
03:01:46|4.6148
03:01:47|4.6145
03:01:48|4.6145
03:01:49|4.6178
03:01:50|4.6176
03:01:51|4.6173
03:01:51|4.6184
03:01:53|4.6184
03:01:53|4.6184
03:01:56|4.6184
03:01:57|4.6184
03:01:59|4.6178
03:02:00|4.6195
03:02:01|4.6216
03:02:03|4.6216
03:02:04|4.6216
03:02:05|4.6216
03:02:06|4.6216
03:02:07|4.6216
03:02:07|4.6175
03:02:08|4.6175
03:02:09|4.6174
03:02:11|4.6174
03:02:12|4.6174
03:02:13|4.6173
03:02:14|4.6173
03:02:15|4.6173
03:02:16|4.6179
03:02:17|4.6179
03:02:18|4.6179
03:02:19|4.6179
03:02:20|4.6179
03:02:21|4.6179
03:02:22|4.6179
03:02:23|4.6176
03:02:24|4.6176
03:02:25|4.6156
03:02:26|4.6156
03:02:28|4.6156
03:02:29|4.6156
03:02:29|4.6156
03:02:30|4.6156
03:02:32|4.6171
03:02:33|4.6171
03:02:33|4.6164
03:02:35|4.6164
03:02:35|4.6169
03:02:36|4.6169
03:02:38|4.6169
03:02:38|4.6164
03:02:39|4.6161
03:02:40|4.6161
03:02:41|4.6161
03:02:43|4.6171
03:02:43|4.6171
03:02:44|4.6171
03:02:46|4.6171
03:02:47|4.6171
03:02:48|4.6171
03:02:49|4.6171
03:02:50|4.6171
03:02:51|4.6172
03:02:52|4.6175
03:02:53|4.6175
03:02:54|4.6175
03:02:55|4.6175
03:02:57|4.6175
03:02:58|4.6175
03:02:59|4.6175
03:03:01|4.6173
03:03:03|4.6173
03:03:04|4.615
03:03:04|4.6127
03:03:06|4.6127
03:03:06|4.611
03:03:08|4.6109
03:03:08|4.6123
03:03:10|4.61
03:03:11|4.6094
03:03:12|4.6094
03:03:13|4.6089
03:03:14|4.6038
03:03:16|4.6031
03:03:16|4.6026
03:03:18|4.6003
03:03:19|4.5991
03:03:20|4.5991
03:03:21|4.5968
03:03:22|4.5968
03:03:22|4.6028
03:03:23|4.6028
03:03:25|4.6039
03:03:25|4.6039
03:03:27|4.6037
03:03:28|4.6007
03:03:29|4.6002
03:03:29|4.6002
03:03:30|4.5995
03:03:32|4.6022
03:03:33|4.6022
03:03:34|4.6022
03:03:35|4.6022
03:03:37|4.6004
03:03:37|4.6004
03:03:39|4.6004
03:03:40|4.6004
03:03:41|4.6004
03:03:42|4.6004
03:03:43|4.6004
03:03:44|4.6004
03:03:45|4.5996
03:03:47|4.5999
03:03:47|4.6038
03:03:48|4.6043
03:03:49|4.6043
03:03:50|4.6047
03:03:51|4.6047
03:03:52|4.6048
03:03:53|4.6048
03:03:54|4.6048
03:03:55|4.6003
03:03:57|4.6015
03:03:59|4.6037
03:04:00|4.6037
03:04:01|4.6049
03:04:02|4.6044
03:04:03|4.6044
03:04:04|4.6028
03:04:05|4.6028
03:04:07|4.5992
03:04:08|4.5991
03:04:10|4.6002
03:04:10|4.6015
03:04:11|4.6015
03:04:12|4.6015
03:04:13|4.6015
03:04:14|4.6015
03:04:15|4.6015
03:04:16|4.6015
03:04:17|4.6015
03:04:18|4.6015
03:04:19|4.6015
03:04:20|4.6015
03:04:21|4.6015
03:04:22|4.6015
03:04:23|4.6015
03:04:24|4.6013
03:04:25|4.6013
03:04:26|4.6013
03:04:27|4.6016
03:04:28|4.6016
03:04:29|4.6016
03:04:30|4.6016
03:04:31|4.6016
03:04:32|4.6019
03:04:33|4.602
03:04:34|4.602
03:04:35|4.5981
03:04:36|4.5981
03:04:37|4.5981
03:04:38|4.5981
03:04:39|4.5981
03:04:40|4.5981
03:04:41|4.5981
03:04:42|4.5981
03:04:43|4.5981
03:04:44|4.5981
03:04:45|4.5995
03:04:46|4.5995
03:04:48|4.5995
03:04:49|4.5995
03:04:50|4.5995
03:04:50|4.5981
03:04:52|4.5986
03:04:53|4.5977
03:04:54|4.5964
03:04:55|4.5964
03:04:55|4.5966
03:04:57|4.5966
03:04:58|4.5966
03:05:00|4.5966
03:05:01|4.5993
03:05:02|4.6023
03:05:04|4.5985
03:05:05|4.5985
03:05:06|4.5985
03:05:07|4.5985
03:05:08|4.5985
03:05:09|4.5985
03:05:10|4.5985
03:05:11|4.5988
03:05:12|4.5979
03:05:13|4.5989
03:05:14|4.598
03:05:15|4.5966
03:05:16|4.5966
03:05:17|4.5958
03:05:17|4.5958
03:05:18|4.5958
03:05:20|4.5958
03:05:21|4.5959
03:05:22|4.5959
03:05:23|4.5959
03:05:24|4.5941
03:05:25|4.5941
03:05:26|4.5941
03:05:27|4.5941
03:05:28|4.5934
03:05:29|4.5934
03:05:30|4.5934
03:05:31|4.5934
03:05:32|4.5934
03:05:33|4.5934
03:05:34|4.5934
03:05:35|4.5934
03:05:36|4.5961
03:05:37|4.5942
03:05:37|4.5942
03:05:38|4.5942
03:05:40|4.5942
03:05:41|4.5942
03:05:42|4.5935
03:05:43|4.5935
03:05:44|4.5935
03:05:45|4.5942
03:05:46|4.5942
03:05:47|4.5931
03:05:48|4.5931
03:05:49|4.593
03:05:50|4.593
03:05:50|4.593
03:05:51|4.593
03:05:53|4.593
03:05:53|4.593
03:05:55|4.5919
03:05:56|4.5919
03:05:57|4.5891
03:05:58|4.589
03:06:00|4.5883
03:06:00|4.5883
03:06:02|4.5883
03:06:03|4.5883
03:06:04|4.5883
03:06:05|4.5883
03:06:06|4.5883
03:06:07|4.5909
03:06:08|4.5915
03:06:10|4.5915
03:06:11|4.5915
03:06:12|4.5915
03:06:13|4.5915
03:06:13|4.5917
03:06:15|4.5884
03:06:16|4.5884
03:06:17|4.5884
03:06:18|4.5884
03:06:19|4.5884
03:06:20|4.5884
03:06:21|4.5884
03:06:22|4.5884
03:06:23|4.5884
03:06:24|4.5873
03:06:25|4.5873
03:06:26|4.5876
03:06:27|4.5876
03:06:28|4.5876
03:06:28|4.5876
03:06:30|4.5876
03:06:31|4.5876
03:06:31|4.5876
03:06:33|4.5876
03:06:34|4.5876
03:06:35|4.5876
03:06:35|4.5876
03:06:37|4.5876
03:06:38|4.5876
03:06:39|4.5867
03:06:40|4.5867
03:06:41|4.5867
03:06:42|4.5867
03:06:43|4.5866
03:06:44|4.5869
03:06:45|4.5869
03:06:46|4.5869
03:06:47|4.5869
03:06:48|4.5868
03:06:50|4.5873
03:06:50|4.5873
03:06:51|4.5891
03:06:52|4.5891
03:06:54|4.5891
03:06:54|4.5892
03:06:55|4.5892
03:06:56|4.5892
03:06:57|4.5892
03:06:58|4.5875
03:07:00|4.5875
03:07:01|4.5875
03:07:03|4.5875
03:07:04|4.589
03:07:05|4.589
03:07:07|4.5892
03:07:08|4.5892
03:07:09|4.5892
03:07:10|4.5892
03:07:11|4.5897
03:07:12|4.5897
03:07:13|4.5897
03:07:14|4.5897
03:07:15|4.5897
03:07:16|4.5897
03:07:17|4.5897
03:07:19|4.5897
03:07:19|4.5897
03:07:20|4.5897
03:07:21|4.5897
03:07:22|4.5897
03:07:23|4.5894
03:07:24|4.5888
03:07:25|4.5887
03:07:26|4.5887
03:07:27|4.5887
03:07:28|4.5892
03:07:29|4.5892
03:07:31|4.5892
03:07:31|4.5892
03:07:32|4.5892
03:07:33|4.5892
03:07:34|4.5879
03:07:36|4.5879
03:07:36|4.5883
03:07:37|4.587
03:07:39|4.5874
03:07:39|4.5874
03:07:41|4.5874
03:07:41|4.5874
03:07:43|4.5874
03:07:43|4.5874
03:07:45|4.5861
03:07:46|4.5861
03:07:47|4.5861
03:07:48|4.591
03:07:49|4.5916
03:07:50|4.5963
03:07:52|4.5942
03:07:52|4.5942
03:07:53|4.5942
03:07:54|4.5942
03:07:55|4.5957
03:07:57|4.5971
03:07:57|4.5951
03:07:58|4.5951
03:08:00|4.5951
03:08:01|4.5936
03:08:03|4.5936
03:08:04|4.5936
03:08:06|4.5936
03:08:06|4.5936
03:08:08|4.5936
03:08:08|4.5936
03:08:10|4.5936
03:08:11|4.5936
03:08:12|4.5936
03:08:13|4.5936
03:08:14|4.5936
03:08:15|4.5936
03:08:16|4.5936
03:08:17|4.5936
03:08:18|4.5936
03:08:19|4.595
03:08:20|4.595
03:08:21|4.595
03:08:22|4.595
03:08:23|4.595
03:08:24|4.595
03:08:25|4.595
03:08:26|4.5942
03:08:27|4.5942
03:08:28|4.5942
03:08:29|4.5931
03:08:30|4.5931
03:08:31|4.5931
03:08:32|4.5931
03:08:33|4.5931
03:08:34|4.5931
03:08:35|4.5936
03:08:36|4.5936
03:08:37|4.5936
03:08:38|4.5936
03:08:39|4.5936
03:08:40|4.5936
03:08:41|4.5936
03:08:43|4.5936
03:08:43|4.5929
03:08:44|4.5929
03:08:46|4.5929
03:08:46|4.5929
03:08:48|4.5929
03:08:48|4.5929
03:08:50|4.5892
03:08:51|4.5877
03:08:52|4.5898
03:08:53|4.5898
03:08:54|4.5898
03:08:55|4.5898
03:08:56|4.5898
03:08:57|4.5898
03:08:58|4.5898
03:08:59|4.5898
03:09:00|4.5909
03:09:02|4.5909
03:09:03|4.5909
03:09:05|4.5909
03:09:07|4.5923
03:09:08|4.5911
03:09:09|4.5911
03:09:11|4.5911
03:09:12|4.5911
03:09:12|4.5911
03:09:14|4.5911
03:09:16|4.5899
03:09:16|4.5907
03:09:17|4.5907
03:09:18|4.5907
03:09:19|4.5907
03:09:20|4.5907
03:09:21|4.5907
03:09:22|4.5907
03:09:23|4.5907
03:09:24|4.5915
03:09:25|4.5915
03:09:26|4.5915
03:09:27|4.5915
03:09:29|4.5915
03:09:30|4.5895
03:09:31|4.5895
03:09:32|4.5895
03:09:33|4.5895
03:09:33|4.589
03:09:34|4.5901
03:09:36|4.5901
03:09:37|4.5901
03:09:37|4.5901
03:09:39|4.5901
03:09:40|4.5901
03:09:41|4.5901
03:09:42|4.5901
03:09:42|4.5901
03:09:44|4.5901
03:09:44|4.5901
03:09:46|4.5901
03:09:46|4.59
03:09:48|4.59
03:09:49|4.59
03:09:50|4.59
03:09:51|4.59
03:09:51|4.59
03:09:52|4.59
03:09:54|4.59
03:09:54|4.59
03:09:56|4.59
03:09:56|4.59
03:09:58|4.59
03:09:59|4.5927
03:10:00|4.5927
03:10:00|4.5907
03:10:02|4.5907
03:10:03|4.5907
03:10:04|4.5907
03:10:05|4.5907
03:10:06|4.5907
03:10:08|4.5907
03:10:09|4.5907
03:10:10|4.5907
03:10:11|4.5907
03:10:12|4.5907
03:10:13|4.5898
03:10:14|4.5898
03:10:15|4.5898
03:10:16|4.5898
03:10:17|4.5898
03:10:18|4.5898
03:10:20|4.5898
03:10:20|4.5898
03:10:22|4.5898
03:10:23|4.5898
03:10:24|4.5898
03:10:24|4.5898
03:10:25|4.5898
03:10:27|4.5898
03:10:27|4.5915
03:10:28|4.5901
03:10:29|4.5916
03:10:30|4.5916
03:10:31|4.5905
03:10:32|4.5905
03:10:34|4.5957
03:10:35|4.5926
03:10:36|4.5926
03:10:37|4.5926
03:10:38|4.5923
03:10:39|4.5923
03:10:40|4.5923
03:10:41|4.5931
03:10:42|4.5931
03:10:43|4.5912
03:10:44|4.5934
03:10:45|4.5934
03:10:46|4.5949
03:10:47|4.5949
03:10:48|4.5949
03:10:49|4.5949
03:10:50|4.5949
03:10:51|4.5914
03:10:52|4.5914
03:10:53|4.5914
03:10:54|4.5914
03:10:55|4.5914
03:10:56|4.5914
03:10:57|4.5914
03:10:58|4.5914
03:10:59|4.5914
03:11:00|4.5914
03:11:01|4.5914
03:11:02|4.5914
03:11:03|4.589
03:11:05|4.589
03:11:06|4.5886
03:11:07|4.5886
03:11:08|4.5886
03:11:09|4.5884
03:11:10|4.5884
03:11:11|4.5884
03:11:12|4.5884
03:11:13|4.5884
03:11:14|4.5874
03:11:15|4.5874
03:11:16|4.5874
03:11:17|4.5858
03:11:18|4.5856
03:11:19|4.5856
03:11:20|4.5856
03:11:21|4.5856
03:11:22|4.5856
03:11:23|4.5856
03:11:24|4.5856
03:11:25|4.5863
03:11:26|4.5863
03:11:27|4.5863
03:11:28|4.5863
03:11:30|4.5863
03:11:30|4.5854
03:11:31|4.5854
03:11:32|4.5854
03:11:33|4.5854
03:11:35|4.5854
03:11:36|4.5854
03:11:37|4.5862
03:11:37|4.5862
03:11:39|4.5862
03:11:40|4.5862
03:11:40|4.5862
03:11:42|4.586
03:11:43|4.586
03:11:43|4.5863
03:11:45|4.5863
03:11:46|4.5863
03:11:47|4.5863
03:11:47|4.5863
03:11:49|4.5863
03:11:49|4.5863
03:11:51|4.5863
03:11:52|4.5879
03:11:54|4.5879
03:11:54|4.5879
03:11:55|4.5879
03:11:56|4.5879
03:11:57|4.5879
03:11:58|4.5879
03:11:59|4.5879
03:12:00|4.5923
03:12:01|4.5923
03:12:02|4.5923
03:12:04|4.5923
03:12:06|4.5923
03:12:07|4.5928
03:12:08|4.5928
03:12:10|4.5928
03:12:11|4.5928
03:12:13|4.5912
03:12:13|4.5912
03:12:14|4.5912
03:12:15|4.5912
03:12:16|4.5912
03:12:17|4.5912
03:12:18|4.5912
03:12:20|4.5933
03:12:21|4.5933
03:12:22|4.5933
03:12:23|4.5952
03:12:24|4.5964
03:12:25|4.5965
03:12:26|4.5965
03:12:28|4.5965
03:12:29|4.5965
03:12:30|4.5965
03:12:31|4.5965
03:12:31|4.5965
03:12:32|4.597
03:12:33|4.5951
03:12:35|4.5951
03:12:36|4.5951
03:12:36|4.5951
03:12:38|4.5923
03:12:39|4.5923
03:12:40|4.5923
03:12:41|4.5923
03:12:42|4.589
03:12:43|4.59
03:12:44|4.59
03:12:45|4.59
03:12:46|4.5908
03:12:47|4.5908
03:12:48|4.5908
03:12:49|4.5908
03:12:50|4.5908
03:12:51|4.5908
03:12:52|4.5908
03:12:52|4.5908
03:12:54|4.5941
03:12:55|4.5941
03:12:56|4.5941
03:12:57|4.5941
03:12:58|4.5941
03:12:59|4.5941
03:13:00|4.5941
03:13:01|4.5941
03:13:02|4.5941
03:13:02|4.5941
03:13:04|4.5941
03:13:05|4.5941
03:13:07|4.5941
03:13:08|4.5941
03:13:09|4.5895
03:13:11|4.5868
03:13:13|4.5868
03:13:14|4.5868
03:13:15|4.5868
03:13:16|4.5871
03:13:18|4.5874
03:13:19|4.5874
03:13:19|4.5874
03:13:20|4.5874
03:13:22|4.5874
03:13:22|4.5874
03:13:24|4.5861
03:13:25|4.5861
03:13:26|4.5861
03:13:27|4.5875
03:13:27|4.5875
03:13:29|4.5875
03:13:30|4.5875
03:13:31|4.587
03:13:32|4.587
03:13:33|4.5872
03:13:34|4.5872
03:13:35|4.5872
03:13:36|4.5868
03:13:37|4.5868
03:13:38|4.5868
03:13:40|4.5868
03:13:40|4.5868
03:13:41|4.5868
03:13:43|4.5868
03:13:44|4.5868
03:13:45|4.5868
03:13:46|4.5868
03:13:47|4.5868
03:13:48|4.5868
03:13:49|4.5868
03:13:50|4.5868
03:13:51|4.5884
03:13:52|4.5884
03:13:53|4.5884
03:13:54|4.5884
03:13:54|4.5884
03:13:56|4.5914
03:13:57|4.5914
03:13:58|4.5914
03:13:58|4.5914
03:14:00|4.5911
03:14:01|4.5911
03:14:02|4.5911
03:14:03|4.5911
03:14:04|4.5911
03:14:05|4.5911
03:14:06|4.5911
03:14:07|4.5911
03:14:09|4.5911
03:14:10|4.5911
03:14:12|4.5911
03:14:14|4.5911
03:14:14|4.5911
03:14:15|4.5911
03:14:16|4.5911
03:14:17|4.5911
03:14:18|4.5911
03:14:20|4.5931
03:14:21|4.5931
03:14:23|4.5968
03:14:25|4.5968
03:14:26|4.5968
03:14:28|4.5968
03:14:29|4.5968
03:14:30|4.5968
03:14:31|4.5968
03:14:32|4.5973
03:14:33|4.597
03:14:34|4.597
03:14:35|4.597
03:14:36|4.597
03:14:37|4.597
03:14:38|4.597
03:14:39|4.5982
03:14:40|4.5983
03:14:41|4.5983
03:14:42|4.5983
03:14:43|4.5969
03:14:44|4.5959
03:14:45|4.5954
03:14:46|4.5954
03:14:47|4.5935
03:14:48|4.5935
03:14:49|4.5935
03:14:50|4.5935
03:14:51|4.5935
03:14:53|4.5927
03:14:53|4.5927
03:14:54|4.5927
03:14:55|4.5927
03:14:57|4.5927
03:14:57|4.5927
03:14:58|4.5938
03:14:59|4.5936
03:15:01|4.5934
03:15:01|4.5934
03:15:03|4.5934
03:15:04|4.5934
03:15:04|4.5906
03:15:06|4.5906
03:15:06|4.5906
03:15:08|4.5907
03:15:09|4.5908
03:15:10|4.5908
03:15:11|4.5908
03:15:12|4.5908
03:15:13|4.5908
03:15:14|4.5908
03:15:15|4.5908
03:15:16|4.5893
03:15:18|4.5875
03:15:20|4.5863
03:15:21|4.5863
03:15:22|4.5871
03:15:23|4.5871
03:15:24|4.5871
03:15:24|4.5868
03:15:25|4.5868
03:15:26|4.5868
03:15:28|4.5868
03:15:28|4.5868
03:15:29|4.5868
03:15:31|4.5868
03:15:32|4.5868
03:15:33|4.5868
03:15:34|4.5868
03:15:35|4.5868
03:15:36|4.5891
03:15:37|4.5891
03:15:38|4.5891
03:15:39|4.5891
03:15:40|4.5872
03:15:41|4.5856
03:15:42|4.5876
03:15:43|4.586
03:15:44|4.586
03:15:45|4.586
03:15:46|4.5854
03:15:47|4.584
03:15:48|4.584
03:15:49|4.585
03:15:50|4.585
03:15:51|4.585
03:15:52|4.588
03:15:53|4.588
03:15:54|4.588
03:15:56|4.588
03:15:56|4.588
03:15:57|4.588
03:15:58|4.588
03:15:59|4.588
03:16:01|4.588
03:16:01|4.5896
03:16:02|4.5896
03:16:03|4.5896
03:16:04|4.5896
03:16:05|4.5904
03:16:06|4.5923
03:16:07|4.5923
03:16:09|4.5923
03:16:11|4.5928
03:16:12|4.5928
03:16:13|4.5928
03:16:14|4.5928
03:16:15|4.5939
03:16:17|4.5939
03:16:18|4.5939
03:16:19|4.5939
03:16:20|4.5939
03:16:21|4.5939
03:16:22|4.5939
03:16:24|4.5939
03:16:25|4.5943
03:16:26|4.5941
03:16:27|4.5943
03:16:28|4.5943
03:16:30|4.5943
03:16:30|4.5943
03:16:32|4.5939
03:16:32|4.5939
03:16:33|4.5939
03:16:34|4.5939
03:16:36|4.5939
03:16:37|4.5939
03:16:37|4.5939
03:16:39|4.5939
03:16:39|4.5951
03:16:41|4.5951
03:16:41|4.5951
03:16:43|4.5951
03:16:44|4.5951
03:16:44|4.5956
03:16:46|4.5974
03:16:47|4.5969
03:16:48|4.5969
03:16:48|4.5969
03:16:50|4.5981
03:16:51|4.5981
03:16:52|4.5981
03:16:53|4.5981
03:16:54|4.5944
03:16:55|4.5944
03:16:56|4.5955
03:16:57|4.5955
03:16:58|4.5955
03:16:59|4.5955
03:17:00|4.5955
03:17:01|4.5955
03:17:02|4.5955
03:17:03|4.5955
03:17:04|4.5955
03:17:05|4.5955
03:17:06|4.5955
03:17:07|4.5955
03:17:08|4.5955
03:17:10|4.5955
03:17:12|4.5952
03:17:13|4.5952
03:17:14|4.5952
03:17:15|4.5991
03:17:17|4.5999
03:17:18|4.6025
03:17:19|4.6059
03:17:21|4.6059
03:17:22|4.6059
03:17:23|4.6059
03:17:24|4.6059
03:17:25|4.6059
03:17:26|4.6059
03:17:27|4.6059
03:17:28|4.6059
03:17:29|4.6059
03:17:30|4.6059
03:17:31|4.6059
03:17:32|4.6059
03:17:33|4.6039
03:17:34|4.6039
03:17:35|4.606
03:17:36|4.606
03:17:37|4.606
03:17:39|4.606
03:17:40|4.6077
03:17:41|4.6053
03:17:41|4.6053
03:17:43|4.6053
03:17:44|4.6053
03:17:45|4.6051
03:17:46|4.6073
03:17:47|4.6073
03:17:48|4.6073
03:17:49|4.6073
03:17:50|4.6073
03:17:51|4.6073
03:17:52|4.6073
03:17:53|4.6073
03:17:54|4.6062
03:17:55|4.6062
03:17:56|4.6062
03:17:57|4.6062
03:17:58|4.6062
03:17:59|4.6062
03:18:00|4.6062
03:18:00|4.6062
03:18:01|4.6062
03:18:02|4.6062
03:18:04|4.6062
03:18:04|4.6062
03:18:06|4.6062
03:18:07|4.6062
03:18:08|4.6043
03:18:09|4.6043
03:18:10|4.6041
03:18:12|4.6041
03:18:13|4.6041
03:18:13|4.6041
03:18:14|4.6041
03:18:15|4.6041
03:18:17|4.6041
03:18:18|4.6065
03:18:19|4.6065
03:18:20|4.6065
03:18:21|4.6065
03:18:22|4.6065
03:18:23|4.6065
03:18:24|4.6065
03:18:25|4.6065
03:18:26|4.6068
03:18:27|4.6068
03:18:29|4.6068
03:18:30|4.6068
03:18:31|4.6092
03:18:32|4.6074
03:18:32|4.6074
03:18:33|4.6074
03:18:35|4.6074
03:18:35|4.6074
03:18:37|4.6074
03:18:38|4.6074
03:18:39|4.6074
03:18:40|4.6074
03:18:41|4.6074
03:18:41|4.6074
03:18:43|4.6074
03:18:44|4.6074
03:18:44|4.6067
03:18:45|4.6067
03:18:46|4.6067
03:18:48|4.6067
03:18:49|4.6067
03:18:49|4.6067
03:18:51|4.6067
03:18:52|4.6067
03:18:52|4.6067
03:18:53|4.6089
03:18:55|4.6089
03:18:56|4.6081
03:18:57|4.6081
03:18:57|4.6081
03:18:59|4.6074
03:18:59|4.6074
03:19:01|4.6074
03:19:02|4.6074
03:19:03|4.6074
03:19:03|4.6074
03:19:05|4.6074
03:19:06|4.6074
03:19:07|4.6074
03:19:08|4.6074
03:19:09|4.6074
03:19:11|4.6074
03:19:12|4.6074
03:19:14|4.6074
03:19:15|4.6074
03:19:16|4.6074
03:19:18|4.6074
03:19:18|4.6074
03:19:20|4.6074
03:19:22|4.6074
03:19:23|4.6074
03:19:24|4.6053
03:19:25|4.6053
03:19:26|4.6053
03:19:27|4.6053
03:19:28|4.6053
03:19:29|4.6053
03:19:30|4.6053
03:19:31|4.6053
03:19:32|4.6053
03:19:34|4.6053
03:19:34|4.6053
03:19:36|4.6053
03:19:37|4.6055
03:19:37|4.6055
03:19:39|4.6055
03:19:40|4.6055
03:19:40|4.6055
03:19:42|4.6055
03:19:42|4.6055
03:19:44|4.6055
03:19:44|4.6055
03:19:45|4.6055
03:19:47|4.6055
03:19:47|4.6055
03:19:48|4.6055
03:19:49|4.6055
03:19:51|4.6055
03:19:52|4.6055
03:19:52|4.6079
03:19:54|4.6079
03:19:55|4.6079
03:19:56|4.6074
03:19:58|4.6093
03:19:59|4.61
03:20:00|4.6098
03:20:02|4.6098
03:20:02|4.6098
03:20:03|4.6098
03:20:05|4.6098
03:20:06|4.6098
03:20:07|4.6098
03:20:08|4.6098
03:20:09|4.6098
03:20:10|4.6098
03:20:10|4.6098
03:20:12|4.6098
03:20:13|4.6098
03:20:15|4.6098
03:20:16|4.6098
03:20:17|4.6098
03:20:18|4.6098
03:20:19|4.6085
03:20:21|4.6085
03:20:22|4.6085
03:20:23|4.6085
03:20:24|4.6085
03:20:25|4.6085
03:20:27|4.6085
03:20:28|4.6085
03:20:29|4.6085
03:20:30|4.6085
03:20:31|4.6084
03:20:32|4.6084
03:20:33|4.6084
03:20:34|4.6084
03:20:34|4.6084
03:20:36|4.6093
03:20:37|4.6093
03:20:37|4.6093
03:20:39|4.6093
03:20:40|4.6093
03:20:41|4.6093
03:20:42|4.6093
03:20:43|4.6093
03:20:44|4.6093
03:20:46|4.6129
03:20:46|4.6129
03:20:47|4.6129
03:20:48|4.6129
03:20:49|4.6163
03:20:50|4.6163
03:20:51|4.6163
03:20:52|4.6163
03:20:53|4.6163
03:20:54|4.6163
03:20:55|4.6163
03:20:56|4.6163
03:20:57|4.6163
03:20:58|4.6163
03:20:59|4.6163
03:21:00|4.6163
03:21:01|4.6163
03:21:02|4.6174
03:21:03|4.6138
03:21:04|4.6115
03:21:06|4.6115
03:21:06|4.6115
03:21:08|4.6115
03:21:09|4.6092
03:21:10|4.6075
03:21:12|4.6076
03:21:13|4.6076
03:21:13|4.6076
03:21:15|4.608
03:21:16|4.608
03:21:17|4.608
03:21:18|4.608
03:21:19|4.608
03:21:21|4.608
03:21:22|4.608
03:21:23|4.6107
03:21:25|4.6087
03:21:25|4.6087
03:21:27|4.6085
03:21:28|4.6074
03:21:29|4.6074
03:21:30|4.6049
03:21:31|4.6049
03:21:32|4.6049
03:21:33|4.6045
03:21:34|4.6045
03:21:35|4.6045
03:21:36|4.6045
03:21:37|4.6045
03:21:38|4.6035
03:21:39|4.6005
03:21:40|4.6005
03:21:42|4.6005
03:21:42|4.6005
03:21:43|4.6
03:21:44|4.6
03:21:45|4.6
03:21:46|4.5996
03:21:47|4.5996
03:21:48|4.5994
03:21:49|4.5994
03:21:50|4.5994
03:21:51|4.5994
03:21:52|4.5981
03:21:53|4.5981
03:21:54|4.5961
03:21:55|4.5949
03:21:56|4.5949
03:21:57|4.5954
03:21:58|4.5925
03:21:59|4.593
03:22:00|4.593
03:22:01|4.593
03:22:02|4.593
03:22:03|4.593
03:22:04|4.593
03:22:05|4.5932
03:22:06|4.5918
03:22:07|4.5904
03:22:09|4.5901
03:22:10|4.5898
03:22:10|4.5898
03:22:12|4.5869
03:22:13|4.584
03:22:14|4.5876
03:22:15|4.5876
03:22:17|4.5873
03:22:18|4.5873
03:22:19|4.5873
03:22:20|4.5873
03:22:21|4.5869
03:22:22|4.5869
03:22:23|4.5869
03:22:24|4.5889
03:22:25|4.5889
03:22:26|4.5889
03:22:27|4.5889
03:22:28|4.5879
03:22:29|4.5871
03:22:31|4.5838
03:22:32|4.5869
03:22:33|4.5869
03:22:34|4.5869
03:22:35|4.5878
03:22:37|4.5878
03:22:37|4.5878
03:22:38|4.5877
03:22:39|4.5877
03:22:40|4.5877
03:22:41|4.5882
03:22:42|4.5882
03:22:43|4.5888
03:22:44|4.5888
03:22:45|4.5888
03:22:46|4.5895
03:22:47|4.5885
03:22:48|4.5882
03:22:49|4.5888
03:22:50|4.5887
03:22:51|4.5887
03:22:52|4.5887
03:22:54|4.5887
03:22:55|4.5887
03:22:56|4.5887
03:22:57|4.5887
03:22:58|4.5887
03:22:59|4.5887
03:23:00|4.5887
03:23:01|4.5887
03:23:02|4.5887
03:23:03|4.5865
03:23:04|4.5874
03:23:05|4.59
03:23:06|4.5897
03:23:07|4.5897
03:23:08|4.5921
03:23:09|4.5919
03:23:10|4.5926
03:23:11|4.5921
03:23:12|4.592
03:23:13|4.592
03:23:14|4.592
03:23:16|4.592
03:23:18|4.592
03:23:19|4.5927
03:23:20|4.592
03:23:22|4.5916
03:23:23|4.5916
03:23:24|4.5916
03:23:25|4.5916
03:23:26|4.5916
03:23:27|4.5916
03:23:28|4.5916
03:23:29|4.5916
03:23:30|4.5962
03:23:31|4.5962
03:23:33|4.5985
03:23:34|4.5985
03:23:35|4.5985
03:23:36|4.5985
03:23:37|4.5985
03:23:38|4.5985
03:23:39|4.5985
03:23:40|4.5985
03:23:41|4.5985
03:23:42|4.5985
03:23:43|4.598
03:23:44|4.5972
03:23:45|4.5972
03:23:46|4.5941
03:23:47|4.5941
03:23:48|4.5941
03:23:49|4.5941
03:23:50|4.5968
03:23:51|4.5968
03:23:52|4.5968
03:23:53|4.5977
03:23:54|4.599
03:23:55|4.5983
03:23:56|4.5983
03:23:57|4.5996
03:23:58|4.6003
03:23:59|4.6003
03:24:00|4.6003
03:24:01|4.6003
03:24:02|4.6003
03:24:03|4.6003
03:24:04|4.5999
03:24:05|4.5999
03:24:06|4.5999
03:24:07|4.5999
03:24:08|4.5999
03:24:09|4.5999
03:24:10|4.5999
03:24:11|4.5977
03:24:12|4.5967
03:24:13|4.5967
03:24:14|4.5967
03:24:15|4.5967
03:24:16|4.5967
03:24:18|4.5967
03:24:19|4.5967
03:24:20|4.5967
03:24:21|4.5967
03:24:22|4.5967
03:24:23|4.5967
03:24:24|4.5948
03:24:25|4.5935
03:24:26|4.5904
03:24:27|4.5881
03:24:29|4.5865
03:24:29|4.5865
03:24:30|4.5886
03:24:32|4.5896
03:24:33|4.5896
03:24:34|4.5911
03:24:35|4.5911
03:24:36|4.5911
03:24:37|4.5886
03:24:38|4.5859
03:24:39|4.5859
03:24:40|4.5859
03:24:41|4.5856
03:24:42|4.5856
03:24:43|4.5875
03:24:45|4.5875
03:24:46|4.5875
03:24:47|4.5875
03:24:48|4.5855
03:24:49|4.5855
03:24:50|4.5852
03:24:51|4.5852
03:24:52|4.5852
03:24:52|4.5857
03:24:53|4.5857
03:24:55|4.5857
03:24:55|4.5857
03:24:57|4.5857
03:24:58|4.5841
03:24:58|4.5849
03:24:59|4.5841
03:25:01|4.5841
03:25:02|4.5841
03:25:03|4.584
03:25:03|4.584
03:25:05|4.584
03:25:06|4.584
03:25:07|4.584
03:25:08|4.584
03:25:09|4.584
03:25:10|4.5859
03:25:11|4.5859
03:25:12|4.5858
03:25:13|4.5861
03:25:15|4.5858
03:25:16|4.5858
03:25:17|4.5858
03:25:19|4.5858
03:25:20|4.5858
03:25:22|4.5864
03:25:23|4.5864
03:25:23|4.5861
03:25:24|4.5861
03:25:25|4.5877
03:25:27|4.5888
03:25:29|4.5888
03:25:31|4.5888
03:25:32|4.5888
03:25:33|4.5888
03:25:34|4.5888
03:25:35|4.5894
03:25:36|4.5894
03:25:37|4.5894
03:25:39|4.5894
03:25:39|4.5894
03:25:40|4.5894
03:25:42|4.5933
03:25:43|4.5946
03:25:44|4.5946
03:25:45|4.5943
03:25:46|4.5943
03:25:47|4.5943
03:25:48|4.5943
03:25:49|4.5943
03:25:50|4.5943
03:25:51|4.5941
03:25:52|4.595
03:25:53|4.595
03:25:55|4.595
03:25:56|4.595
03:25:58|4.5967
03:25:58|4.5967
03:26:00|4.599
03:26:01|4.5966
03:26:02|4.5966
03:26:03|4.5966
03:26:04|4.5971
03:26:05|4.5971
03:26:06|4.5971
03:26:07|4.5972
03:26:08|4.5972
03:26:09|4.5972
03:26:10|4.5972
03:26:11|4.5972
03:26:12|4.5951
03:26:13|4.5951
03:26:14|4.5951
03:26:15|4.5958
03:26:16|4.5953
03:26:17|4.5982
03:26:18|4.5982
03:26:20|4.5998
03:26:21|4.5998
03:26:23|4.5998
03:26:24|4.5998
03:26:25|4.5998
03:26:27|4.5998
03:26:28|4.5988
03:26:29|4.5988
03:26:30|4.5988
03:26:31|4.5988
03:26:33|4.5987
03:26:33|4.5987
03:26:35|4.5987
03:26:36|4.5981
03:26:36|4.5981
03:26:38|4.5981
03:26:39|4.5981
03:26:40|4.5981
03:26:41|4.5957
03:26:42|4.5957
03:26:43|4.5957
03:26:44|4.5957
03:26:45|4.5957
03:26:46|4.5957
03:26:47|4.5957
03:26:48|4.594
03:26:50|4.594
03:26:50|4.5948
03:26:51|4.5948
03:26:52|4.592
03:26:53|4.592
03:26:54|4.592
03:26:55|4.5902
03:26:56|4.5902
03:26:57|4.5902
03:26:58|4.5902
03:26:59|4.5902
03:27:00|4.5892
03:27:01|4.5891
03:27:02|4.5891
03:27:03|4.5897
03:27:04|4.5897
03:27:05|4.5897
03:27:06|4.5897
03:27:07|4.5897
03:27:09|4.5897
03:27:09|4.5897
03:27:11|4.5897
03:27:11|4.5897
03:27:13|4.5897
03:27:14|4.5897
03:27:15|4.5897
03:27:15|4.5897
03:27:17|4.5897
03:27:17|4.5897
03:27:19|4.5897
03:27:20|4.5897
03:27:21|4.5914
03:27:23|4.593
03:27:25|4.593
03:27:26|4.593
03:27:28|4.593
03:27:29|4.593
03:27:30|4.593
03:27:31|4.593
03:27:32|4.593
03:27:33|4.5926
03:27:34|4.5926
03:27:35|4.5939
03:27:36|4.5939
03:27:37|4.5939
03:27:38|4.5939
03:27:39|4.5939
03:27:40|4.5939
03:27:42|4.5939
03:27:42|4.5939
03:27:43|4.5939
03:27:44|4.5939
03:27:45|4.5939
03:27:47|4.5939
03:27:48|4.5939
03:27:49|4.5939
03:27:50|4.5939
03:27:51|4.5939
03:27:52|4.5939
03:27:53|4.5939
03:27:54|4.5921
03:27:55|4.5921
03:27:56|4.5921
03:27:57|4.5921
03:27:58|4.5921
03:27:59|4.5921
03:28:00|4.5921
03:28:01|4.5921
03:28:02|4.5921
03:28:03|4.5921
03:28:04|4.5921
03:28:05|4.5921
03:28:06|4.5921
03:28:07|4.5921
03:28:08|4.5921
03:28:09|4.5921
03:28:10|4.5921
03:28:11|4.5921
03:28:12|4.5921
03:28:13|4.5921
03:28:14|4.5921
03:28:15|4.5921
03:28:16|4.5921
03:28:17|4.5921
03:28:18|4.5938
03:28:19|4.5938
03:28:20|4.5938
03:28:22|4.5938
03:28:24|4.5938
03:28:25|4.5938
03:28:26|4.5938
03:28:28|4.5938
03:28:29|4.5938
03:28:30|4.5938
03:28:31|4.5938
03:28:32|4.595
03:28:33|4.5942
03:28:34|4.5958
03:28:35|4.5958
03:28:36|4.5958
03:28:37|4.5958
03:28:38|4.5958
03:28:39|4.5958
03:28:41|4.5991
03:28:41|4.6003
03:28:43|4.6001
03:28:43|4.6001
03:28:45|4.6001
03:28:46|4.6001
03:28:47|4.5987
03:28:48|4.5987
03:28:49|4.5987
03:28:51|4.5987
03:28:51|4.5987
03:28:52|4.5972
03:28:53|4.5972
03:28:54|4.5987
03:28:55|4.5987
03:28:56|4.5987
03:28:57|4.602
03:28:58|4.602
03:28:59|4.6022
03:29:00|4.6006
03:29:02|4.5989
03:29:02|4.5989
03:29:03|4.5989
03:29:04|4.5989
03:29:05|4.5989
03:29:06|4.5989
03:29:07|4.5989
03:29:08|4.5989
03:29:09|4.5989
03:29:10|4.5989
03:29:11|4.5991
03:29:12|4.5991
03:29:13|4.5991
03:29:14|4.5991
03:29:16|4.5991
03:29:17|4.5991
03:29:17|4.5991
03:29:18|4.5991
03:29:19|4.5991
03:29:20|4.5991
03:29:22|4.5991
03:29:24|4.5991
03:29:26|4.5991
03:29:27|4.5991
03:29:28|4.5991
03:29:29|4.599
03:29:30|4.599
03:29:31|4.599
03:29:32|4.599
03:29:33|4.599
03:29:34|4.599
03:29:35|4.599
03:29:36|4.5991
03:29:37|4.5991
03:29:39|4.5977
03:29:40|4.5977
03:29:41|4.5977
03:29:42|4.601
03:29:43|4.601
03:29:44|4.601
03:29:45|4.601
03:29:46|4.601
03:29:47|4.601
03:29:48|4.601
03:29:49|4.601
03:29:50|4.601
03:29:51|4.601
03:29:52|4.601
03:29:53|4.601
03:29:54|4.601
03:29:55|4.601
03:29:56|4.601
03:29:57|4.6
03:29:57|4.6
03:29:59|4.6007
03:30:00|4.6007
03:30:01|4.6024
03:30:02|4.6024
03:30:02|4.6024
03:30:04|4.6024
03:30:05|4.6024
03:30:06|4.6024
03:30:07|4.6045
03:30:08|4.6048
03:30:09|4.6044
03:30:10|4.6046
03:30:11|4.6058
03:30:12|4.6059
03:30:13|4.6059
03:30:14|4.6059
03:30:15|4.6059
03:30:16|4.6059
03:30:17|4.6059
03:30:18|4.6071
03:30:20|4.6071
03:30:20|4.6071
03:30:22|4.6071
03:30:23|4.6081
03:30:24|4.6081
03:30:26|4.6093
03:30:27|4.6072
03:30:27|4.6071
03:30:29|4.6071
03:30:31|4.6071
03:30:32|4.6071
03:30:32|4.6093
03:30:34|4.6093
03:30:35|4.6093
03:30:35|4.6093
03:30:37|4.6093
03:30:38|4.6093
03:30:39|4.6093
03:30:40|4.6093
03:30:40|4.6093
03:30:42|4.6093
03:30:43|4.6059
03:30:44|4.6059
03:30:45|4.6059
03:30:46|4.6059
03:30:47|4.6059
03:30:48|4.6059
03:30:49|4.6059
03:30:50|4.607
03:30:51|4.607
03:30:53|4.607
03:30:53|4.607
03:30:55|4.6086
03:30:56|4.6086
03:30:57|4.6086
03:30:57|4.6086
03:30:59|4.6086
03:31:00|4.6086
03:31:01|4.6081
03:31:02|4.6081
03:31:02|4.6081
03:31:04|4.6081
03:31:05|4.6081
03:31:06|4.6081
03:31:07|4.6081
03:31:08|4.6077
03:31:09|4.6077
03:31:10|4.6069
03:31:11|4.6069
03:31:12|4.6069
03:31:13|4.6069
03:31:14|4.6069
03:31:15|4.607
03:31:16|4.607
03:31:17|4.607
03:31:18|4.607
03:31:19|4.607
03:31:20|4.607
03:31:21|4.607
03:31:22|4.607
03:31:23|4.607
03:31:25|4.607
03:31:26|4.607
03:31:26|4.607
03:31:28|4.6069
03:31:29|4.6069
03:31:30|4.6069
03:31:32|4.607
03:31:33|4.607
03:31:34|4.607
03:31:35|4.6051
03:31:36|4.6051
03:31:37|4.6051
03:31:38|4.6051
03:31:39|4.6051
03:31:40|4.6051
03:31:41|4.6051
03:31:42|4.6051
03:31:43|4.6066
03:31:45|4.6066
03:31:46|4.6066
03:31:47|4.6066
03:31:48|4.6066
03:31:49|4.6066
03:31:50|4.6066
03:31:50|4.6066
03:31:52|4.6066
03:31:53|4.6066
03:31:54|4.6066
03:31:55|4.6066
03:31:56|4.6066
03:31:57|4.6072
03:31:58|4.6072
03:31:59|4.6072
03:32:00|4.6072
03:32:00|4.6072
03:32:02|4.6082
03:32:03|4.6082
03:32:03|4.6082
03:32:05|4.6082
03:32:06|4.6082
03:32:07|4.6082
03:32:07|4.6082
03:32:09|4.6082
03:32:10|4.6089
03:32:11|4.6089
03:32:11|4.6089
03:32:13|4.6089
03:32:14|4.6089
03:32:15|4.6089
03:32:16|4.6076
03:32:18|4.6076
03:32:19|4.6076
03:32:20|4.6076
03:32:20|4.6076
03:32:21|4.6076
03:32:22|4.6076
03:32:23|4.6074
03:32:25|4.6074
03:32:27|4.6074
03:32:29|4.6028
03:32:29|4.6016
03:32:30|4.5976
03:32:31|4.5981
03:32:32|4.5981
03:32:34|4.5981
03:32:35|4.5982
03:32:36|4.5975
03:32:38|4.5975
03:32:39|4.5975
03:32:40|4.5964
03:32:40|4.5964
03:32:42|4.5964
03:32:43|4.5964
03:32:44|4.5961
03:32:44|4.5961
03:32:46|4.5961
03:32:47|4.5961
03:32:48|4.5961
03:32:49|4.5989
03:32:50|4.5975
03:32:50|4.5975
03:32:52|4.5975
03:32:53|4.5975
03:32:54|4.6018
03:32:54|4.6025
03:32:56|4.6025
03:32:57|4.6025
03:32:58|4.6025
03:32:59|4.6025
03:32:59|4.6025
03:33:01|4.6036
03:33:02|4.6036
03:33:03|4.6035
03:33:04|4.6035
03:33:05|4.6035
03:33:06|4.6035
03:33:07|4.6035
03:33:08|4.6035
03:33:09|4.6035
03:33:10|4.6022
03:33:11|4.6022
03:33:12|4.6022
03:33:14|4.6001
03:33:15|4.6001
03:33:16|4.6001
03:33:17|4.6001
03:33:18|4.6001
03:33:19|4.6014
03:33:20|4.6014
03:33:21|4.6014
03:33:22|4.6042
03:33:22|4.6044
03:33:24|4.6044
03:33:25|4.6044
03:33:25|4.6034
03:33:28|4.6034
03:33:29|4.6034
03:33:31|4.6034
03:33:32|4.6034
03:33:33|4.6034
03:33:34|4.6034
03:33:35|4.6034
03:33:36|4.6034
03:33:37|4.6034
03:33:39|4.6034
03:33:40|4.6034
03:33:40|4.6034
03:33:42|4.6034
03:33:43|4.6002
03:33:44|4.6002
03:33:46|4.599
03:33:47|4.599
03:33:47|4.599
03:33:49|4.599
03:33:49|4.5963
03:33:50|4.5963
03:33:52|4.5963
03:33:53|4.5963
03:33:54|4.5964
03:33:54|4.5964
03:33:55|4.5964
03:33:57|4.5964
03:33:57|4.5964
03:33:58|4.5964
03:34:00|4.5964
03:34:00|4.5958
03:34:02|4.5958
03:34:03|4.5958
03:34:04|4.5958
03:34:05|4.5958
03:34:06|4.5958
03:34:07|4.5958
03:34:08|4.5958
03:34:09|4.5958
03:34:10|4.5973
03:34:11|4.5973
03:34:12|4.5961
03:34:13|4.5961
03:34:14|4.5973
03:34:15|4.5973
03:34:16|4.5973
03:34:17|4.5977
03:34:18|4.5977
03:34:19|4.5977
03:34:20|4.5977
03:34:22|4.5977
03:34:23|4.5978
03:34:24|4.5978
03:34:25|4.5978
03:34:26|4.5978
03:34:28|4.5957
03:34:30|4.5936
03:34:31|4.5936
03:34:32|4.5924
03:34:33|4.5924
03:34:34|4.5924
03:34:35|4.5924
03:34:36|4.5925
03:34:37|4.5925
03:34:39|4.5925
03:34:40|4.5936
03:34:41|4.5936
03:34:41|4.5936
03:34:43|4.5936
03:34:44|4.5936
03:34:45|4.5936
03:34:46|4.5936
03:34:47|4.5936
03:34:48|4.5915
03:34:49|4.5915
03:34:50|4.5911
03:34:51|4.5912
03:34:52|4.5912
03:34:53|4.5912
03:34:54|4.5912
03:34:55|4.5912
03:34:56|4.5912
03:34:57|4.5912
03:34:58|4.5912
03:34:59|4.5903
03:35:00|4.5903
03:35:02|4.5897
03:35:02|4.5897
03:35:03|4.5897
03:35:04|4.5897
03:35:05|4.5897
03:35:06|4.5897
03:35:07|4.5897
03:35:09|4.5905
03:35:10|4.5928
03:35:12|4.5924
03:35:13|4.5924
03:35:13|4.5905
03:35:15|4.5905
03:35:16|4.5905
03:35:17|4.5905
03:35:18|4.5905
03:35:19|4.5904
03:35:19|4.5904
03:35:21|4.5904
03:35:21|4.5933
03:35:24|4.5931
03:35:24|4.593
03:35:25|4.5915
03:35:26|4.5915
03:35:28|4.5915
03:35:30|4.5915
03:35:31|4.5915
03:35:33|4.5915
03:35:33|4.5915
03:35:36|4.5915
03:35:37|4.5915
03:35:38|4.5915
03:35:39|4.5915
03:35:39|4.59
03:35:41|4.59
03:35:42|4.59
03:35:43|4.5911
03:35:44|4.592
03:35:45|4.5921
03:35:46|4.5921
03:35:47|4.5921
03:35:48|4.5921
03:35:49|4.5921
03:35:50|4.5938
03:35:52|4.5952
03:35:52|4.5954
03:35:54|4.5954
03:35:55|4.5954
03:35:55|4.5954
03:35:57|4.5954
03:35:57|4.5954
03:35:58|4.5954
03:36:00|4.5956
03:36:01|4.5956
03:36:01|4.5956
03:36:03|4.5956
03:36:03|4.5976
03:36:04|4.5976
03:36:06|4.597
03:36:06|4.5963
03:36:08|4.5963
03:36:09|4.5963
03:36:10|4.5963
03:36:10|4.5957
03:36:11|4.5957
03:36:13|4.5957
03:36:13|4.5957
03:36:14|4.596
03:36:16|4.5957
03:36:16|4.5957
03:36:17|4.5957
03:36:18|4.5957
03:36:19|4.5957
03:36:21|4.5957
03:36:22|4.5957
03:36:23|4.5957
03:36:24|4.5957
03:36:25|4.5957
03:36:25|4.5957
03:36:27|4.5957
03:36:28|4.5957
03:36:28|4.5957
03:36:30|4.5957
03:36:32|4.5957
03:36:33|4.5957
03:36:34|4.5957
03:36:35|4.5964
03:36:36|4.5941
03:36:37|4.5925
03:36:39|4.5925
03:36:40|4.5923
03:36:42|4.5923
03:36:42|4.5923
03:36:44|4.5923
03:36:45|4.5886
03:36:46|4.5886
03:36:47|4.5889
03:36:48|4.5889
03:36:49|4.5889
03:36:50|4.5889
03:36:51|4.5889
03:36:52|4.5889
03:36:53|4.5889
03:36:54|4.5889
03:36:55|4.5889
03:36:56|4.5889
03:36:57|4.5889
03:36:58|4.5905
03:36:59|4.5905
03:37:00|4.5905
03:37:01|4.5905
03:37:02|4.5914
03:37:04|4.5914
03:37:04|4.5914
03:37:05|4.5923
03:37:06|4.5923
03:37:07|4.5923
03:37:09|4.5923
03:37:10|4.5923
03:37:11|4.5923
03:37:12|4.5923
03:37:13|4.5923
03:37:14|4.5923
03:37:15|4.5923
03:37:16|4.5923
03:37:17|4.5923
03:37:18|4.5923
03:37:19|4.5923
03:37:20|4.5923
03:37:21|4.5923
03:37:22|4.5923
03:37:23|4.5923
03:37:24|4.5923
03:37:25|4.5923
03:37:26|4.5923
03:37:27|4.5915
03:37:28|4.5915
03:37:30|4.5915
03:37:32|4.59
03:37:33|4.59
03:37:34|4.59
03:37:35|4.59
03:37:36|4.59
03:37:38|4.59
03:37:38|4.59
03:37:40|4.59
03:37:41|4.59
03:37:42|4.59
03:37:43|4.5882
03:37:44|4.5883
03:37:45|4.5883
03:37:46|4.5883
03:37:48|4.5904
03:37:50|4.5904
03:37:51|4.5904
03:37:52|4.5904
03:37:53|4.5904
03:37:53|4.5904
03:37:55|4.5904
03:37:55|4.5904
03:37:56|4.5904
03:37:58|4.5904
03:37:59|4.5904
03:38:00|4.5904
03:38:00|4.5904
03:38:02|4.5904
03:38:02|4.5904
03:38:04|4.5904
03:38:05|4.5922
03:38:06|4.5922
03:38:07|4.5922
03:38:08|4.5922
03:38:09|4.5922
03:38:10|4.5922
03:38:11|4.5922
03:38:12|4.5922
03:38:13|4.5922
03:38:14|4.5922
03:38:15|4.5922
03:38:16|4.5922
03:38:17|4.5904
03:38:18|4.5904
03:38:19|4.5904
03:38:20|4.5904
03:38:22|4.5904
03:38:23|4.5904
03:38:24|4.5904
03:38:26|4.5904
03:38:26|4.5904
03:38:27|4.5904
03:38:29|4.5904
03:38:30|4.5904
03:38:31|4.5904
03:38:33|4.5935
03:38:35|4.5935
03:38:35|4.5935
03:38:37|4.5935
03:38:38|4.5935
03:38:40|4.5953
03:38:41|4.5946
03:38:41|4.5946
03:38:43|4.5943
03:38:44|4.591
03:38:45|4.591
03:38:46|4.591
03:38:47|4.591
03:38:49|4.591
03:38:50|4.591
03:38:51|4.5919
03:38:52|4.5919
03:38:53|4.5919
03:38:54|4.5919
03:38:55|4.5919
03:38:55|4.5919
03:38:57|4.5919
03:38:58|4.5919
03:38:59|4.5919
03:39:00|4.5902
03:39:01|4.5902
03:39:02|4.5902
03:39:02|4.589
03:39:04|4.589
03:39:05|4.589
03:39:06|4.589
03:39:07|4.589
03:39:08|4.5903
03:39:09|4.5903
03:39:10|4.5903
03:39:11|4.5903
03:39:12|4.5903
03:39:13|4.5903
03:39:14|4.5903
03:39:15|4.5903
03:39:16|4.5903
03:39:17|4.5903
03:39:18|4.5903
03:39:19|4.5922
03:39:20|4.5922
03:39:21|4.5926
03:39:22|4.5918
03:39:23|4.5918
03:39:24|4.5918
03:39:25|4.5918
03:39:26|4.5918
03:39:27|4.5918
03:39:28|4.5918
03:39:29|4.5918
03:39:30|4.5929
03:39:31|4.5929
03:39:33|4.5929
03:39:34|4.5929
03:39:35|4.5925
03:39:36|4.5903
03:39:37|4.589
03:39:39|4.589
03:39:41|4.589
03:39:41|4.589
03:39:42|4.589
03:39:44|4.589
03:39:45|4.589
03:39:47|4.5904
03:39:48|4.5903
03:39:49|4.5903
03:39:50|4.5903
03:39:51|4.5903
03:39:52|4.5917
03:39:54|4.5917
03:39:56|4.5917
03:39:56|4.5917
03:39:57|4.5917
03:39:58|4.5917
03:39:59|4.5922
03:40:00|4.5922
03:40:01|4.5923
03:40:02|4.5923
03:40:03|4.5923
03:40:04|4.5923
03:40:05|4.5923
03:40:07|4.5923
03:40:07|4.5923
03:40:08|4.5923
03:40:09|4.5923
03:40:10|4.5923
03:40:12|4.5923
03:40:13|4.5923
03:40:14|4.5923
03:40:15|4.5923
03:40:16|4.5923
03:40:17|4.5923
03:40:18|4.5923
03:40:19|4.5923
03:40:20|4.5923
03:40:21|4.5922
03:40:22|4.5922
03:40:23|4.5922
03:40:24|4.5922
03:40:25|4.5922
03:40:26|4.5922
03:40:27|4.5922
03:40:28|4.5912
03:40:29|4.5912
03:40:30|4.5912
03:40:31|4.5912
03:40:32|4.59
03:40:34|4.59
03:40:36|4.59
03:40:36|4.59
03:40:38|4.59
03:40:40|4.5877
03:40:41|4.5877
03:40:43|4.5856
03:40:44|4.5856
03:40:45|4.587
03:40:46|4.587
03:40:48|4.5852
03:40:49|4.5852
03:40:50|4.5852
03:40:51|4.5852
03:40:52|4.5852
03:40:53|4.5852
03:40:54|4.5851
03:40:55|4.5851
03:40:56|4.5851
03:40:57|4.5777
03:40:58|4.578
03:40:59|4.5786
03:40:59|4.5786
03:41:01|4.5786
03:41:02|4.5786
03:41:03|4.5786
03:41:04|4.5786
03:41:05|4.5786
03:41:06|4.5805
03:41:06|4.5805
03:41:08|4.5805
03:41:09|4.5805
03:41:10|4.5797
03:41:11|4.5797
03:41:12|4.5797
03:41:13|4.5797
03:41:14|4.5797
03:41:15|4.5797
03:41:16|4.5797
03:41:17|4.5797
03:41:18|4.58
03:41:19|4.5806
03:41:20|4.5816
03:41:21|4.5796
03:41:22|4.5763
03:41:23|4.5763
03:41:24|4.5771
03:41:25|4.5771
03:41:26|4.5771
03:41:27|4.5771
03:41:28|4.5771
03:41:30|4.5816
03:41:31|4.5816
03:41:31|4.5816
03:41:32|4.5816
03:41:34|4.5818
03:41:36|4.5818
03:41:37|4.5821
03:41:39|4.5812
03:41:40|4.5795
03:41:42|4.5795
03:41:43|4.5795
03:41:44|4.5804
03:41:45|4.5804
03:41:46|4.5804
03:41:47|4.5809
03:41:48|4.5821
03:41:49|4.5821
03:41:50|4.5821
03:41:52|4.5883
03:41:53|4.5883
03:41:55|4.5883
03:41:55|4.5883
03:41:57|4.5883
03:41:59|4.5883
03:42:00|4.5883
03:42:01|4.5883
03:42:02|4.5883
03:42:03|4.586
03:42:04|4.5915
03:42:04|4.5933
03:42:06|4.5963
03:42:07|4.5963
03:42:08|4.5963
03:42:09|4.5963
03:42:10|4.5915
03:42:11|4.5915
03:42:12|4.5911
03:42:13|4.5911
03:42:15|4.5916
03:42:16|4.5916
03:42:16|4.5916
03:42:18|4.5916
03:42:18|4.5916
03:42:20|4.5916
03:42:21|4.5926
03:42:22|4.5926
03:42:23|4.5938
03:42:24|4.5946
03:42:25|4.5946
03:42:25|4.5946
03:42:27|4.5946
03:42:29|4.5946
03:42:29|4.5946
03:42:31|4.5946
03:42:32|4.5946
03:42:32|4.5946
03:42:34|4.5946
03:42:36|4.5888
03:42:36|4.5888
03:42:37|4.5888
03:42:39|4.5888
03:42:40|4.5888
03:42:41|4.5888
03:42:42|4.5888
03:42:43|4.5888
03:42:44|4.5888
03:42:45|4.5888
03:42:46|4.5888
03:42:48|4.5888
03:42:49|4.5888
03:42:50|4.5888
03:42:51|4.5888
03:42:52|4.5888
03:42:53|4.5904
03:42:54|4.5904
03:42:55|4.5912
03:42:56|4.5912
03:42:57|4.5912
03:42:58|4.5912
03:42:59|4.5912
03:43:00|4.5912
03:43:01|4.5912
03:43:02|4.5938
03:43:02|4.5913
03:43:04|4.5937
03:43:05|4.5937
03:43:06|4.5938
03:43:07|4.5938
03:43:08|4.5915
03:43:09|4.5915
03:43:10|4.5915
03:43:11|4.5915
03:43:12|4.5957
03:43:13|4.5958
03:43:14|4.5958
03:43:15|4.5958
03:43:16|4.5958
03:43:17|4.5941
03:43:18|4.5941
03:43:19|4.5942
03:43:20|4.5942
03:43:21|4.5942
03:43:22|4.5934
03:43:23|4.5934
03:43:24|4.5931
03:43:26|4.5931
03:43:26|4.5931
03:43:27|4.5925
03:43:28|4.5925
03:43:29|4.5925
03:43:30|4.5925
03:43:31|4.5925
03:43:32|4.5925
03:43:33|4.5925
03:43:34|4.5925
03:43:36|4.5897
03:43:38|4.5891
03:43:39|4.5904
03:43:40|4.5904
03:43:42|4.5924
03:43:44|4.592
03:43:44|4.592
03:43:45|4.592
03:43:46|4.592
03:43:47|4.592
03:43:48|4.592
03:43:49|4.592
03:43:50|4.5905
03:43:51|4.5905
03:43:52|4.5894
03:43:53|4.5894
03:43:55|4.5894
03:43:55|4.5894
03:43:57|4.5894
03:43:58|4.5894
03:43:59|4.5894
03:44:00|4.5892
03:44:01|4.5908
03:44:02|4.5908
03:44:03|4.5908
03:44:04|4.5908
03:44:05|4.5908
03:44:06|4.5936
03:44:07|4.5939
03:44:08|4.5967
03:44:09|4.5977
03:44:10|4.5981
03:44:11|4.5981
03:44:12|4.5967
03:44:13|4.5967
03:44:15|4.5967
03:44:15|4.5967
03:44:17|4.5967
03:44:18|4.5967
03:44:19|4.5967
03:44:20|4.5967
03:44:21|4.5967
03:44:22|4.5967
03:44:22|4.5967
03:44:24|4.5967
03:44:25|4.5967
03:44:26|4.5967
03:44:27|4.5967
03:44:28|4.5949
03:44:29|4.5949
03:44:30|4.5949
03:44:31|4.5949
03:44:32|4.5949
03:44:33|4.5949
03:44:33|4.595
03:44:34|4.5983
03:44:36|4.5983
03:44:38|4.5983
03:44:39|4.5983
03:44:40|4.5966
03:44:42|4.5966
03:44:43|4.5966
03:44:44|4.5966
03:44:45|4.5955
03:44:46|4.5955
03:44:47|4.5955
03:44:48|4.5955
03:44:49|4.5955
03:44:50|4.5955
03:44:51|4.5991
03:44:52|4.5991
03:44:53|4.5991
03:44:54|4.5991
03:44:55|4.5991
03:44:56|4.5991
03:44:57|4.5991
03:44:58|4.5991
03:45:00|4.5991
03:45:02|4.6
03:45:02|4.6
03:45:03|4.5983
03:45:04|4.5957
03:45:06|4.591
03:45:07|4.5903
03:45:08|4.5849
03:45:09|4.5826
03:45:10|4.5853
03:45:11|4.5863
03:45:12|4.5863
03:45:13|4.5863
03:45:14|4.5863
03:45:15|4.5863
03:45:16|4.5863
03:45:17|4.5863
03:45:18|4.5863
03:45:19|4.5863
03:45:20|4.5852
03:45:21|4.5836
03:45:22|4.5836
03:45:24|4.5821
03:45:25|4.5821
03:45:26|4.5821
03:45:27|4.5821
03:45:27|4.5821
03:45:29|4.5821
03:45:30|4.5824
03:45:31|4.5801
03:45:32|4.5801
03:45:33|4.5794
03:45:34|4.5794
03:45:35|4.5801
03:45:36|4.5801
03:45:37|4.5801
03:45:39|4.5801
03:45:40|4.5801
03:45:42|4.5785
03:45:43|4.5785
03:45:45|4.5782
03:45:45|4.5782
03:45:47|4.5782
03:45:48|4.579
03:45:50|4.579
03:45:50|4.579
03:45:52|4.579
03:45:53|4.5825
03:45:53|4.5825
03:45:55|4.5825
03:45:56|4.5825
03:45:57|4.5825
03:45:58|4.5825
03:45:59|4.5838
03:46:00|4.5838
03:46:00|4.5853
03:46:02|4.5844
03:46:04|4.5844
03:46:04|4.5844
03:46:06|4.5844
03:46:07|4.5865
03:46:08|4.5857
03:46:09|4.5857
03:46:11|4.5857
03:46:12|4.5847
03:46:13|4.5847
03:46:14|4.5847
03:46:15|4.5847
03:46:16|4.5824
03:46:17|4.5828
03:46:18|4.5828
03:46:19|4.5828
03:46:20|4.5828
03:46:21|4.5828
03:46:22|4.585
03:46:23|4.5907
03:46:24|4.5911
03:46:25|4.5911
03:46:26|4.5938
03:46:27|4.5938
03:46:29|4.5922
03:46:29|4.5922
03:46:30|4.5922
03:46:31|4.5922
03:46:32|4.5922
03:46:33|4.5922
03:46:34|4.5922
03:46:35|4.5922
03:46:36|4.5922
03:46:37|4.5922
03:46:40|4.5922
03:46:40|4.5912
03:46:42|4.5912
03:46:43|4.5912
03:46:44|4.5912
03:46:45|4.5917
03:46:47|4.5918
03:46:48|4.5918
03:46:49|4.5918
03:46:53|4.5918
03:46:54|4.5908
03:46:55|4.5908
03:46:56|4.5908
03:46:57|4.5908
03:46:58|4.5889
03:46:59|4.5889
03:47:00|4.5881
03:47:02|4.5873
03:47:03|4.5869
03:47:04|4.5869
03:47:04|4.5869
03:47:06|4.5869
03:47:07|4.5869
03:47:08|4.5869
03:47:08|4.5869
03:47:09|4.5869
03:47:11|4.5869
03:47:12|4.5894
03:47:13|4.5894
03:47:14|4.5894
03:47:14|4.5907
03:47:16|4.5907
03:47:16|4.5907
03:47:18|4.5907
03:47:19|4.5917
03:47:20|4.5917
03:47:21|4.5917
03:47:21|4.5917
03:47:23|4.5917
03:47:24|4.5917
03:47:25|4.5907
03:47:25|4.5901
03:47:27|4.5901
03:47:28|4.5901
03:47:28|4.5901
03:47:29|4.5901
03:47:31|4.5901
03:47:32|4.5901
03:47:32|4.5901
03:47:34|4.5901
03:47:35|4.5901
03:47:36|4.5901
03:47:37|4.5929
03:47:38|4.5929
03:47:38|4.5929
03:47:40|4.5929
03:47:41|4.5929
03:47:42|4.5929
03:47:43|4.5929
03:47:44|4.5912
03:47:46|4.5912
03:47:48|4.5912
03:47:49|4.5912
03:47:49|4.5912
03:47:51|4.5912
03:47:52|4.5912
03:47:53|4.5914
03:47:54|4.5914
03:47:55|4.594
03:47:56|4.594
03:47:57|4.5923
03:47:58|4.5923
03:47:59|4.5916
03:48:00|4.5916
03:48:01|4.5921
03:48:02|4.5921
03:48:03|4.5921
03:48:05|4.5921
03:48:06|4.5921
03:48:07|4.5921
03:48:08|4.5921
03:48:08|4.5921
03:48:10|4.5921
03:48:11|4.5921
03:48:12|4.5921
03:48:13|4.5921
03:48:14|4.5902
03:48:15|4.5902
03:48:16|4.5902
03:48:17|4.5902
03:48:18|4.5902
03:48:19|4.5902
03:48:20|4.5902
03:48:21|4.5926
03:48:22|4.5928
03:48:23|4.5921
03:48:24|4.5921
03:48:25|4.5921
03:48:26|4.5921
03:48:27|4.5921
03:48:28|4.5921
03:48:29|4.5895
03:48:30|4.5893
03:48:31|4.5893
03:48:32|4.5893
03:48:33|4.5893
03:48:35|4.5893
03:48:35|4.5893
03:48:37|4.5893
03:48:38|4.5893
03:48:38|4.5893
03:48:39|4.5893
03:48:42|4.5893
03:48:43|4.5893
03:48:44|4.5855
03:48:45|4.5827
03:48:46|4.5827
03:48:47|4.5827
03:48:48|4.5827
03:48:49|4.5827
03:48:51|4.5804
03:48:52|4.5778
03:48:52|4.5768
03:48:53|4.5768
03:48:55|4.5768
03:48:55|4.5768
03:48:56|4.5768
03:48:58|4.5768
03:48:59|4.5768
03:49:00|4.5768
03:49:01|4.5768
03:49:02|4.5768
03:49:03|4.5771
03:49:04|4.5763
03:49:05|4.5734
03:49:06|4.5736
03:49:07|4.5736
03:49:08|4.5736
03:49:09|4.5736
03:49:10|4.5736
03:49:11|4.5736
03:49:12|4.5736
03:49:13|4.5736
03:49:14|4.5729
03:49:15|4.5729
03:49:16|4.5729
03:49:17|4.5729
03:49:18|4.5729
03:49:19|4.5729
03:49:20|4.5737
03:49:21|4.5737
03:49:22|4.5737
03:49:23|4.5737
03:49:24|4.5737
03:49:25|4.5737
03:49:26|4.5737
03:49:27|4.5735
03:49:28|4.5717
03:49:29|4.5701
03:49:30|4.5701
03:49:31|4.5728
03:49:32|4.5722
03:49:33|4.5726
03:49:34|4.5705
03:49:35|4.5705
03:49:36|4.5706
03:49:37|4.5728
03:49:38|4.5728
03:49:39|4.5728
03:49:40|4.5728
03:49:42|4.5728
03:49:44|4.5728
03:49:44|4.5728
03:49:46|4.5732
03:49:47|4.5732
03:49:48|4.5693
03:49:49|4.5689
03:49:50|4.5695
03:49:51|4.5695
03:49:52|4.5695
03:49:54|4.5705
03:49:55|4.5723
03:49:56|4.5723
03:49:58|4.5727
03:49:58|4.5727
03:50:00|4.5722
03:50:01|4.5722
03:50:01|4.5722
03:50:02|4.5722
03:50:04|4.5722
03:50:05|4.5722
03:50:06|4.5749
03:50:06|4.5738
03:50:07|4.5738
03:50:09|4.5728
03:50:10|4.5719
03:50:11|4.5719
03:50:11|4.5719
03:50:13|4.5735
03:50:14|4.5735
03:50:15|4.5735
03:50:16|4.5735
03:50:17|4.5735
03:50:18|4.5735
03:50:19|4.5735
03:50:20|4.5731
03:50:21|4.5763
03:50:21|4.5763
03:50:23|4.5773
03:50:24|4.5773
03:50:24|4.5773
03:50:26|4.5767
03:50:26|4.5767
03:50:28|4.5753
03:50:29|4.5793
03:50:30|4.5824
03:50:31|4.5833
03:50:32|4.5833
03:50:34|4.5833
03:50:34|4.5833
03:50:35|4.5833
03:50:36|4.5833
03:50:37|4.5827
03:50:38|4.5813
03:50:39|4.5813
03:50:40|4.5829
03:50:41|4.5829
03:50:43|4.5829
03:50:44|4.5829
03:50:46|4.582
03:50:47|4.582
03:50:48|4.582
03:50:50|4.5811
03:50:51|4.5811
03:50:53|4.5802
03:50:54|4.5814
03:50:55|4.5814
03:50:56|4.5814
03:50:57|4.5868
03:50:58|4.5868
03:50:59|4.5868
03:51:00|4.5868
03:51:02|4.5785
03:51:03|4.5813
03:51:04|4.5813
03:51:05|4.5813
03:51:06|4.5813
03:51:07|4.5822
03:51:08|4.5822
03:51:09|4.5822
03:51:10|4.5851
03:51:11|4.5847
03:51:12|4.5847
03:51:13|4.5847
03:51:14|4.5847
03:51:15|4.5847
03:51:16|4.5847
03:51:17|4.5854
03:51:18|4.5844
03:51:19|4.5844
03:51:20|4.5844
03:51:22|4.5844
03:51:22|4.5844
03:51:23|4.5819
03:51:24|4.5819
03:51:25|4.5819
03:51:27|4.5819
03:51:27|4.5819
03:51:28|4.5819
03:51:29|4.5819
03:51:30|4.5819
03:51:32|4.5819
03:51:32|4.5819
03:51:34|4.5819
03:51:35|4.5816
03:51:35|4.5816
03:51:37|4.5843
03:51:38|4.5843
03:51:39|4.5843
03:51:40|4.5843
03:51:41|4.5843
03:51:42|4.5843
03:51:43|4.5843
03:51:45|4.5843
03:51:46|4.5816
03:51:48|4.5798
03:51:49|4.5798
03:51:50|4.5798
03:51:51|4.5816
03:51:53|4.5812
03:51:54|4.5812
03:51:55|4.5812
03:51:56|4.5812
03:51:57|4.5812
03:51:58|4.5812
03:51:59|4.5812
03:52:00|4.5802
03:52:01|4.5802
03:52:02|4.5802
03:52:03|4.5802
03:52:04|4.5802
03:52:05|4.5802
03:52:06|4.5802
03:52:07|4.5802
03:52:08|4.5793
03:52:09|4.5793
03:52:10|4.5793
03:52:11|4.5793
03:52:12|4.5793
03:52:13|4.5793
03:52:14|4.5793
03:52:15|4.5793
03:52:16|4.5802
03:52:17|4.5812
03:52:18|4.5812
03:52:19|4.5811
03:52:20|4.5811
03:52:21|4.5811
03:52:22|4.5811
03:52:23|4.5805
03:52:24|4.5805
03:52:25|4.5805
03:52:26|4.5805
03:52:28|4.5805
03:52:29|4.5805
03:52:30|4.5773
03:52:31|4.5756
03:52:32|4.5759
03:52:33|4.5759
03:52:34|4.5776
03:52:35|4.5776
03:52:35|4.5776
03:52:37|4.5776
03:52:38|4.5776
03:52:39|4.5776
03:52:40|4.5776
03:52:41|4.5776
03:52:42|4.5776
03:52:43|4.5776
03:52:44|4.5776
03:52:46|4.5768
03:52:47|4.5768
03:52:48|4.5768
03:52:49|4.5768
03:52:50|4.5782
03:52:51|4.5799
03:52:52|4.5827
03:52:53|4.5861
03:52:54|4.5861
03:52:55|4.5862
03:52:56|4.5862
03:52:57|4.5862
03:52:58|4.5847
03:52:59|4.5843
03:53:00|4.5805
03:53:01|4.5805
03:53:02|4.5805
03:53:04|4.5855
03:53:04|4.5868
03:53:06|4.5852
03:53:07|4.5852
03:53:08|4.5852
03:53:09|4.5852
03:53:10|4.5852
03:53:11|4.5852
03:53:13|4.5858
03:53:14|4.5858
03:53:15|4.5858
03:53:15|4.5858
03:53:17|4.5858
03:53:18|4.5858
03:53:18|4.5858
03:53:20|4.5858
03:53:21|4.5858
03:53:21|4.5858
03:53:23|4.5858
03:53:24|4.5858
03:53:25|4.5858
03:53:26|4.5858
03:53:27|4.5858
03:53:27|4.5858
03:53:28|4.5858
03:53:30|4.5858
03:53:31|4.5831
03:53:32|4.5831
03:53:33|4.5831
03:53:34|4.5831
03:53:35|4.5822
03:53:36|4.5822
03:53:37|4.5822
03:53:38|4.5822
03:53:39|4.5822
03:53:40|4.5822
03:53:41|4.5822
03:53:42|4.5822
03:53:43|4.5822
03:53:44|4.5822
03:53:46|4.5822
03:53:48|4.5822
03:53:49|4.5822
03:53:50|4.5822
03:53:52|4.585
03:53:53|4.585
03:53:54|4.585
03:53:55|4.585
03:53:57|4.583
03:53:58|4.583
03:53:59|4.583
03:54:00|4.5821
03:54:01|4.5821
03:54:02|4.5821
03:54:03|4.5821
03:54:04|4.5821
03:54:05|4.5813
03:54:06|4.5813
03:54:07|4.5813
03:54:08|4.5813
03:54:09|4.5813
03:54:11|4.5813
03:54:12|4.5826
03:54:13|4.5839
03:54:15|4.5839
03:54:15|4.5839
03:54:16|4.5839
03:54:17|4.5839
03:54:18|4.5839
03:54:19|4.5855
03:54:20|4.5859
03:54:21|4.5863
03:54:22|4.5863
03:54:23|4.5863
03:54:25|4.5863
03:54:25|4.5863
03:54:26|4.5863
03:54:27|4.5863
03:54:28|4.5863
03:54:29|4.5863
03:54:30|4.5863
03:54:31|4.5863
03:54:32|4.5863
03:54:33|4.5863
03:54:34|4.5863
03:54:35|4.5863
03:54:36|4.5863
03:54:37|4.5863
03:54:38|4.5863
03:54:39|4.5863
03:54:40|4.5863
03:54:41|4.5863
03:54:42|4.5863
03:54:43|4.5863
03:54:44|4.5863
03:54:46|4.5863
03:54:47|4.587
03:54:49|4.587
03:54:49|4.587
03:54:51|4.587
03:54:52|4.5844
03:54:54|4.5844
03:54:55|4.5844
03:54:56|4.5844
03:54:57|4.5844
03:54:58|4.5844
03:55:00|4.5844
03:55:01|4.5844
03:55:03|4.5844
03:55:04|4.5873
03:55:04|4.587
03:55:06|4.587
03:55:07|4.587
03:55:08|4.587
03:55:09|4.587
03:55:10|4.587
03:55:11|4.587
03:55:12|4.587
03:55:12|4.587
03:55:13|4.587
03:55:15|4.587
03:55:16|4.5865
03:55:17|4.5865
03:55:17|4.5865
03:55:19|4.5828
03:55:20|4.5834
03:55:21|4.5834
03:55:22|4.5834
03:55:23|4.5834
03:55:24|4.5834
03:55:25|4.5834
03:55:26|4.5834
03:55:27|4.5834
03:55:28|4.5834
03:55:29|4.5834
03:55:31|4.5857
03:55:32|4.5895
03:55:32|4.5895
03:55:33|4.5924
03:55:35|4.5924
03:55:36|4.5934
03:55:37|4.5934
03:55:38|4.5934
03:55:39|4.5934
03:55:40|4.5934
03:55:41|4.5934
03:55:42|4.5934
03:55:44|4.5933
03:55:44|4.5946
03:55:45|4.5946
03:55:47|4.5947
03:55:48|4.5947
03:55:50|4.5933
03:55:52|4.5933
03:55:52|4.5933
03:55:54|4.5933
03:55:55|4.5974
03:55:56|4.5974
03:55:57|4.5974
03:55:58|4.598
03:55:59|4.5961
03:56:00|4.5961
03:56:01|4.5964
03:56:03|4.5964
03:56:03|4.5964
03:56:05|4.5972
03:56:06|4.5972
03:56:07|4.5972
03:56:08|4.5972
03:56:09|4.5972
03:56:11|4.5972
03:56:12|4.5972
03:56:14|4.5983
03:56:14|4.5989
03:56:16|4.599
03:56:17|4.599
03:56:18|4.599
03:56:18|4.5993
03:56:20|4.5993
03:56:21|4.5993
03:56:22|4.5993
03:56:23|4.5993
03:56:24|4.6031
03:56:25|4.6031
03:56:27|4.6031
03:56:28|4.6031
03:56:29|4.6031
03:56:30|4.6031
03:56:30|4.6031
03:56:31|4.6018
03:56:33|4.6018
03:56:34|4.6018
03:56:34|4.6018
03:56:36|4.6018
03:56:37|4.6018
03:56:38|4.6018
03:56:39|4.5983
03:56:39|4.5983
03:56:41|4.5983
03:56:43|4.5983
03:56:43|4.5983
03:56:44|4.5983
03:56:45|4.5983
03:56:46|4.5983
03:56:47|4.5983
03:56:48|4.5983
03:56:50|4.6003
03:56:51|4.5987
03:56:53|4.5983
03:56:54|4.5983
03:56:56|4.5986
03:56:57|4.5986
03:56:58|4.5986
03:56:59|4.6014
03:57:00|4.6014
03:57:01|4.6014
03:57:02|4.6014
03:57:04|4.6005
03:57:05|4.6005
03:57:07|4.6005
03:57:07|4.6005
03:57:08|4.6005
03:57:09|4.6005
03:57:10|4.6005
03:57:11|4.6005
03:57:12|4.6005
03:57:13|4.6005
03:57:14|4.6005
03:57:15|4.6005
03:57:16|4.6005
03:57:18|4.6005
03:57:19|4.6005
03:57:20|4.6005
03:57:21|4.6005
03:57:22|4.6005
03:57:22|4.6003
03:57:23|4.6003
03:57:25|4.6003
03:57:25|4.6014
03:57:26|4.6003
03:57:28|4.6003
03:57:29|4.6003
03:57:29|4.6003
03:57:31|4.6003
03:57:31|4.6003
03:57:33|4.6003
03:57:34|4.6003
03:57:36|4.6003
03:57:36|4.6003
03:57:37|4.6003
03:57:38|4.6003
03:57:39|4.6003
03:57:40|4.5982
03:57:41|4.5983
03:57:42|4.5983
03:57:43|4.5983
03:57:45|4.5983
03:57:45|4.5983
03:57:46|4.5983
03:57:47|4.5983
03:57:48|4.5984
03:57:50|4.5958
03:57:52|4.5958
03:57:53|4.5958
03:57:54|4.5958
03:57:55|4.5958
03:57:57|4.5958
03:57:58|4.5958
03:57:59|4.5958
03:58:01|4.5935
03:58:02|4.5935
03:58:03|4.5935
03:58:04|4.5924
03:58:05|4.5925
03:58:06|4.5925
03:58:07|4.5917
03:58:08|4.5917
03:58:10|4.5917
03:58:11|4.5917
03:58:11|4.5917
03:58:13|4.5917
03:58:14|4.5917
03:58:14|4.5917
03:58:16|4.5929
03:58:17|4.5925
03:58:18|4.5925
03:58:19|4.5932
03:58:20|4.5932
03:58:21|4.5963
03:58:22|4.5963
03:58:23|4.5963
03:58:24|4.5976
03:58:25|4.5976
03:58:26|4.5976
03:58:27|4.5976
03:58:28|4.5976
03:58:29|4.5976
03:58:30|4.5976
03:58:31|4.5976
03:58:32|4.5976
03:58:33|4.5976
03:58:34|4.5976
03:58:35|4.5976
03:58:36|4.5976
03:58:37|4.5976
03:58:38|4.5976
03:58:40|4.5976
03:58:40|4.5976
03:58:41|4.5976
03:58:42|4.5976
03:58:43|4.5976
03:58:44|4.5976
03:58:45|4.5967
03:58:46|4.5967
03:58:48|4.5967
03:58:48|4.5967
03:58:49|4.5967
03:58:51|4.5967
03:58:52|4.5969
03:58:53|4.5969
03:58:54|4.5969
03:58:56|4.5973
03:58:58|4.5973
03:58:59|4.5973
03:59:00|4.5973
03:59:01|4.5973
03:59:01|4.5973
03:59:03|4.5973
03:59:03|4.5963
03:59:05|4.5963
03:59:05|4.5963
03:59:06|4.5963
03:59:08|4.5963
03:59:08|4.5963
03:59:10|4.5963
03:59:11|4.5963
03:59:12|4.5963
03:59:13|4.5963
03:59:14|4.5982
03:59:15|4.5982
03:59:16|4.598
03:59:17|4.598
03:59:18|4.598
03:59:19|4.598
03:59:20|4.598
03:59:21|4.598
03:59:22|4.5977
03:59:23|4.5977
03:59:24|4.5977
03:59:25|4.5979
03:59:27|4.5979
03:59:28|4.5979
03:59:29|4.5979
03:59:30|4.5979
03:59:31|4.5979
03:59:32|4.5979
03:59:33|4.5979
03:59:34|4.5979
03:59:35|4.5979
03:59:36|4.5991
03:59:37|4.5991
03:59:38|4.5991
03:59:39|4.5991
03:59:40|4.5991
03:59:41|4.5991
03:59:43|4.5998
03:59:44|4.597
03:59:45|4.5965
03:59:46|4.5965
03:59:46|4.5965
03:59:47|4.5957
03:59:49|4.5957
03:59:49|4.5957
03:59:50|4.5957
03:59:51|4.5957
03:59:53|4.5955
03:59:54|4.5955
03:59:55|4.5955
03:59:56|4.5948
03:59:57|4.5948
03:59:58|4.5948
04:00:00|4.5948
04:00:01|4.5949
04:00:01|4.5949
04:00:02|4.5903
04:00:03|4.5903
04:00:05|4.593
04:00:06|4.593
04:00:07|4.5946
04:00:08|4.5934
04:00:09|4.5943
04:00:10|4.5943
04:00:11|4.594
04:00:13|4.594
04:00:13|4.5949
04:00:15|4.5949
04:00:16|4.5949
04:00:17|4.5949
04:00:18|4.5912
04:00:19|4.5912
04:00:20|4.5912
04:00:21|4.5902
04:00:22|4.5902
04:00:23|4.5902
04:00:24|4.5902
04:00:25|4.5902
04:00:26|4.589
04:00:27|4.589
04:00:28|4.589
04:00:29|4.589
04:00:30|4.589
04:00:31|4.5901
04:00:32|4.5899
04:00:33|4.5899
04:00:34|4.5899
04:00:35|4.5889
04:00:37|4.5944
04:00:37|4.5944
04:00:39|4.5955
04:00:40|4.5955
04:00:40|4.5983
04:00:41|4.5973
04:00:42|4.5973
04:00:43|4.5961
04:00:44|4.5961
04:00:45|4.5961
04:00:47|4.5961
04:00:47|4.5961
04:00:49|4.5961
04:00:49|4.5961
04:00:50|4.5961
04:00:52|4.5961
04:00:53|4.5999
04:00:55|4.5999
04:00:57|4.5999
04:00:58|4.6003
04:00:59|4.6003
04:01:01|4.6008
04:01:01|4.6008
04:01:03|4.6008
04:01:04|4.6015
04:01:05|4.6015
04:01:06|4.6015
04:01:07|4.6015
04:01:08|4.6015
04:01:09|4.6019
04:01:11|4.6019
04:01:11|4.603
04:01:12|4.603
04:01:13|4.603
04:01:16|4.6048
04:01:17|4.6049
04:01:17|4.6049
04:01:19|4.6049
04:01:20|4.6031
04:01:21|4.6031
04:01:22|4.6031
04:01:24|4.6031
04:01:24|4.6036
04:01:25|4.6012
04:01:26|4.6012
04:01:28|4.6012
04:01:28|4.6047
04:01:29|4.6073
04:01:30|4.6073
04:01:31|4.6082
04:01:33|4.6082
04:01:33|4.6082
04:01:34|4.6082
04:01:35|4.608
04:01:36|4.608
04:01:37|4.608
04:01:38|4.608
04:01:40|4.6086
04:01:41|4.6086
04:01:41|4.6086
04:01:43|4.6086
04:01:44|4.609
04:01:44|4.6056
04:01:45|4.6056
04:01:47|4.6056
04:01:48|4.6042
04:01:48|4.6041
04:01:49|4.6041
04:01:50|4.6041
04:01:52|4.6041
04:01:53|4.6041
04:01:55|4.6041
04:01:56|4.6041
04:01:58|4.6041
04:01:59|4.604
04:02:01|4.604
04:02:03|4.6035
04:02:03|4.6035
04:02:04|4.6035
04:02:05|4.6035
04:02:06|4.6035
04:02:07|4.603
04:02:08|4.603
04:02:09|4.603
04:02:10|4.603
04:02:12|4.603
04:02:13|4.6017
04:02:13|4.6032
04:02:15|4.6032
04:02:16|4.6032
04:02:17|4.6033
04:02:18|4.6033
04:02:19|4.6033
04:02:20|4.6029
04:02:21|4.602
04:02:22|4.602
04:02:23|4.602
04:02:24|4.6007
04:02:25|4.5989
04:02:25|4.5978
04:02:27|4.5978
04:02:28|4.6017
04:02:29|4.6017
04:02:30|4.6
04:02:31|4.6
04:02:32|4.6
04:02:33|4.6
04:02:34|4.6043
04:02:35|4.6069
04:02:36|4.6067
04:02:37|4.6067
04:02:38|4.6067
04:02:39|4.6067
04:02:40|4.6067
04:02:41|4.6067
04:02:42|4.6065
04:02:43|4.6065
04:02:44|4.6065
04:02:45|4.6065
04:02:46|4.6065
04:02:47|4.6065
04:02:48|4.6032
04:02:50|4.6026
04:02:50|4.6026
04:02:51|4.6026
04:02:52|4.6026
04:02:53|4.6026
04:02:55|4.6026
04:02:57|4.6026
04:02:58|4.6026
04:02:59|4.6026
04:03:02|4.6026
04:03:03|4.6032
04:03:04|4.6032
04:03:05|4.6032
04:03:06|4.6032
04:03:07|4.6032
04:03:09|4.6032
04:03:10|4.6032
04:03:11|4.6032
04:03:12|4.6032
04:03:13|4.6016
04:03:14|4.6016
04:03:15|4.5977
04:03:16|4.5977
04:03:17|4.5957
04:03:18|4.5954
04:03:19|4.5947
04:03:20|4.5947
04:03:21|4.5947
04:03:22|4.5947
04:03:23|4.5947
04:03:24|4.5947
04:03:25|4.5932
04:03:26|4.5929
04:03:27|4.5903
04:03:28|4.5911
04:03:30|4.5911
04:03:30|4.5885
04:03:31|4.5885
04:03:32|4.5908
04:03:33|4.5908
04:03:34|4.5908
04:03:35|4.5908
04:03:36|4.5908
04:03:37|4.5856
04:03:38|4.5856
04:03:39|4.5816
04:03:40|4.5828
04:03:41|4.5828
04:03:42|4.5828
04:03:43|4.5828
04:03:44|4.5828
04:03:45|4.5842
04:03:46|4.5821
04:03:47|4.5821
04:03:48|4.5835
04:03:50|4.5816
04:03:51|4.5816
04:03:52|4.5816
04:03:53|4.5816
04:03:54|4.583
04:03:55|4.583
04:03:57|4.5815
04:03:58|4.582
04:03:59|4.582
04:04:01|4.5838
04:04:01|4.5838
04:04:03|4.5838
04:04:04|4.5838
04:04:05|4.5839
04:04:06|4.5839
04:04:07|4.5839
04:04:09|4.5839
04:04:09|4.5839
04:04:10|4.5839
04:04:12|4.5839
04:04:13|4.5839
04:04:14|4.5839
04:04:15|4.585
04:04:16|4.585
04:04:17|4.585
04:04:18|4.584
04:04:19|4.5834
04:04:20|4.5834
04:04:21|4.5834
04:04:22|4.5835
04:04:23|4.5835
04:04:24|4.585
04:04:25|4.585
04:04:26|4.5867
04:04:27|4.5882
04:04:28|4.5889
04:04:29|4.5889
04:04:30|4.5899
04:04:31|4.5899
04:04:32|4.5899
04:04:33|4.5899
04:04:34|4.5883
04:04:35|4.5883
04:04:36|4.5883
04:04:38|4.5883
04:04:39|4.5883
04:04:40|4.5883
04:04:41|4.5883
04:04:42|4.5883
04:04:43|4.5883
04:04:43|4.5883
04:04:45|4.5883
04:04:46|4.5883
04:04:47|4.5883
04:04:48|4.5883
04:04:49|4.5883
04:04:49|4.5883
04:04:51|4.5854
04:04:52|4.5843
04:04:52|4.5843
04:04:54|4.5843
04:04:55|4.5843
04:04:56|4.5846
04:04:58|4.5852
04:04:59|4.5865
04:05:01|4.5865
04:05:02|4.5889
04:05:03|4.5889
04:05:04|4.5889
04:05:06|4.5907
04:05:06|4.5907
04:05:07|4.591
04:05:09|4.5908
04:05:09|4.5908
04:05:11|4.5908
04:05:12|4.5908
04:05:13|4.5908
04:05:13|4.5898
04:05:14|4.5891
04:05:15|4.5891
04:05:17|4.5891
04:05:18|4.5884
04:05:19|4.5884
04:05:20|4.5884
04:05:21|4.587
04:05:22|4.587
04:05:23|4.587
04:05:24|4.587
04:05:25|4.587
04:05:26|4.5855
04:05:27|4.5855
04:05:28|4.5855
04:05:29|4.5855
04:05:31|4.5855
04:05:32|4.5855
04:05:32|4.5852
04:05:33|4.5852
04:05:35|4.5852
04:05:36|4.5851
04:05:37|4.585
04:05:37|4.584
04:05:39|4.584
04:05:39|4.5798
04:05:41|4.5822
04:05:42|4.5822
04:05:43|4.5822
04:05:44|4.5822
04:05:45|4.5822
04:05:47|4.5801
04:05:47|4.578
04:05:48|4.5751
04:05:49|4.576
04:05:50|4.5752
04:05:52|4.575
04:05:53|4.575
04:05:54|4.575
04:05:55|4.575
04:05:56|4.575
04:05:57|4.575
04:05:59|4.575
04:05:59|4.575
04:06:01|4.5738
04:06:02|4.5764
04:06:03|4.5785
04:06:04|4.579
04:06:05|4.5816
04:06:06|4.5802
04:06:08|4.5802
04:06:09|4.5802
04:06:10|4.5802
04:06:11|4.582
04:06:12|4.5851
04:06:13|4.5851
04:06:14|4.5851
04:06:15|4.5851
04:06:16|4.5851
04:06:17|4.5851
04:06:18|4.5854
04:06:19|4.5849
04:06:20|4.5849
04:06:21|4.5849
04:06:21|4.5849
04:06:22|4.5842
04:06:24|4.5842
04:06:24|4.5842
04:06:26|4.5842
04:06:27|4.5842
04:06:28|4.5849
04:06:29|4.5849
04:06:30|4.5849
04:06:31|4.5849
04:06:32|4.5826
04:06:33|4.5826
04:06:34|4.5826
04:06:35|4.5826
04:06:36|4.5826
04:06:37|4.5849
04:06:38|4.5849
04:06:39|4.5916
04:06:40|4.5923
04:06:41|4.5923
04:06:42|4.5923
04:06:43|4.5922
04:06:44|4.5922
04:06:45|4.5922
04:06:46|4.5941
04:06:47|4.5983
04:06:48|4.5955
04:06:49|4.5976
04:06:51|4.6021
04:06:51|4.6021
04:06:52|4.6009
04:06:53|4.6009
04:06:54|4.6009
04:06:56|4.6009
04:06:57|4.5981
04:06:58|4.5981
04:07:00|4.5962
04:07:02|4.5962
04:07:02|4.596
04:07:03|4.596
04:07:04|4.5965
04:07:05|4.5965
04:07:06|4.5965
04:07:08|4.5972
04:07:09|4.5972
04:07:10|4.5972
04:07:11|4.5989
04:07:12|4.5989
04:07:13|4.5989
04:07:14|4.5989
04:07:15|4.5989
04:07:16|4.5989
04:07:17|4.5989
04:07:18|4.5989
04:07:20|4.5989
04:07:21|4.6004
04:07:22|4.6004
04:07:23|4.5979
04:07:23|4.5979
04:07:25|4.5979
04:07:26|4.5979
04:07:26|4.5979
04:07:27|4.5977
04:07:28|4.5977
04:07:30|4.5977
04:07:30|4.5997
04:07:31|4.5997
04:07:33|4.5997
04:07:33|4.5997
04:07:35|4.5997
04:07:36|4.5997
04:07:37|4.5997
04:07:38|4.5997
04:07:38|4.5997
04:07:40|4.5989
04:07:40|4.5989
04:07:42|4.5989
04:07:43|4.5989
04:07:43|4.5989
04:07:44|4.5989
04:07:45|4.5996
04:07:47|4.5996
04:07:48|4.5972
04:07:49|4.5972
04:07:50|4.5972
04:07:51|4.5972
04:07:52|4.5972
04:07:52|4.5976
04:07:54|4.5997
04:07:54|4.5997
04:07:56|4.5997
04:07:57|4.5972
04:07:58|4.5972
04:07:59|4.5972
04:08:01|4.5972
04:08:02|4.5972
04:08:04|4.5972
04:08:05|4.5987
04:08:06|4.5987
04:08:08|4.5989
04:08:09|4.5999
04:08:10|4.6004
04:08:11|4.5994
04:08:13|4.5994
04:08:14|4.5994
04:08:15|4.6024
04:08:16|4.6024
04:08:17|4.6024
04:08:18|4.5994
04:08:20|4.5994
04:08:20|4.5994
04:08:22|4.5994
04:08:23|4.5994
04:08:23|4.6033
04:08:24|4.6033
04:08:26|4.6033
04:08:27|4.6032
04:08:27|4.6032
04:08:29|4.6032
04:08:29|4.6023
04:08:31|4.6023
04:08:32|4.6023
04:08:32|4.6023
04:08:33|4.6023
04:08:35|4.6034
04:08:36|4.6034
04:08:36|4.6034
04:08:37|4.6034
04:08:39|4.6034
04:08:39|4.6035
04:08:41|4.6035
04:08:42|4.6035
04:08:42|4.6035
04:08:44|4.6036
04:08:45|4.6036
04:08:45|4.6036
04:08:47|4.6056
04:08:47|4.6056
04:08:49|4.6056
04:08:49|4.6056
04:08:50|4.6052
04:08:51|4.6039
04:08:52|4.6031
04:08:54|4.6031
04:08:55|4.6031
04:08:55|4.6019
04:08:56|4.6019
04:08:58|4.6019
04:08:59|4.6019
04:08:59|4.6019
04:09:01|4.6009
04:09:03|4.6009
04:09:05|4.6009
04:09:05|4.6009
04:09:06|4.6023
04:09:08|4.6023
04:09:10|4.6037
04:09:10|4.6037
04:09:12|4.606
04:09:13|4.606
04:09:14|4.6054
04:09:16|4.6053
04:09:16|4.6053
04:09:17|4.6053
04:09:18|4.6062
04:09:19|4.6062
04:09:20|4.6062
04:09:21|4.6065
04:09:22|4.6074
04:09:23|4.6058
04:09:24|4.6058
04:09:25|4.6058
04:09:26|4.6058
04:09:27|4.6058
04:09:28|4.6073
04:09:29|4.6069
04:09:30|4.6054
04:09:31|4.6047
04:09:32|4.6047
04:09:33|4.6056
04:09:34|4.6056
04:09:35|4.6056
04:09:36|4.6059
04:09:37|4.6059
04:09:38|4.6059
04:09:39|4.6059
04:09:40|4.6069
04:09:41|4.6061
04:09:43|4.6061
04:09:44|4.6061
04:09:45|4.6061
04:09:46|4.6061
04:09:47|4.6061
04:09:48|4.6063
04:09:49|4.6063
04:09:50|4.6063
04:09:51|4.6063
04:09:52|4.6063
04:09:53|4.6063
04:09:54|4.6063
04:09:55|4.6063
04:09:56|4.6063
04:09:57|4.6063
04:09:58|4.6063
04:09:59|4.6063
04:10:00|4.6064
04:10:01|4.6064
04:10:02|4.6064
04:10:04|4.6057
04:10:06|4.6054
04:10:07|4.6039
04:10:08|4.6039
04:10:10|4.6039
04:10:11|4.6039
04:10:12|4.6039
04:10:13|4.6039
04:10:14|4.6039
04:10:15|4.6052
04:10:16|4.6052
04:10:17|4.6052
04:10:18|4.6052
04:10:19|4.6052
04:10:20|4.6052
04:10:21|4.6052
04:10:22|4.6052
04:10:22|4.6063
04:10:24|4.6063
04:10:25|4.6063
04:10:26|4.6063
04:10:27|4.6066
04:10:28|4.6055
04:10:30|4.6055
04:10:30|4.6055
04:10:31|4.6055
04:10:33|4.6055
04:10:34|4.6055
04:10:35|4.6035
04:10:35|4.6035
04:10:37|4.6035
04:10:38|4.6035
04:10:39|4.6035
04:10:41|4.6035
04:10:41|4.603
04:10:42|4.603
04:10:43|4.603
04:10:44|4.6026
04:10:46|4.6035
04:10:46|4.6035
04:10:48|4.6035
04:10:49|4.6035
04:10:49|4.6035
04:10:52|4.6035
04:10:52|4.6111
04:10:53|4.6093
04:10:55|4.6069
04:10:56|4.6069
04:10:57|4.6069
04:10:58|4.609
04:10:59|4.6109
04:11:00|4.6114
04:11:01|4.6114
04:11:03|4.6114
04:11:04|4.6103
04:11:05|4.6103
04:11:06|4.6103
04:11:07|4.6103
04:11:08|4.6104
04:11:09|4.6104
04:11:10|4.6093
04:11:11|4.6093
04:11:13|4.6103
04:11:14|4.6103
04:11:15|4.6103
04:11:16|4.6112
04:11:17|4.6187
04:11:19|4.6166
04:11:19|4.6171
04:11:20|4.6171
04:11:21|4.6173
04:11:22|4.6184
04:11:24|4.6168
04:11:25|4.6205
04:11:26|4.6209
04:11:27|4.6232
04:11:27|4.6197
04:11:28|4.6199
04:11:30|4.6174
04:11:30|4.6188
04:11:31|4.62
04:11:32|4.6215
04:11:33|4.6215
04:11:34|4.6215
04:11:36|4.629
04:11:37|4.6315
04:11:38|4.6338
04:11:39|4.6314
04:11:40|4.6307
04:11:41|4.632
04:11:42|4.6361
04:11:43|4.6361
04:11:44|4.6322
04:11:45|4.6292
04:11:46|4.6301
04:11:47|4.6301
04:11:48|4.6301
04:11:50|4.6298
04:11:50|4.6288
04:11:51|4.6253
04:11:52|4.6253
04:11:53|4.6207
04:11:54|4.6207
04:11:55|4.6234
04:11:56|4.6234
04:11:57|4.6234
04:11:58|4.6234
04:11:59|4.6234
04:12:00|4.6234
04:12:01|4.6234
04:12:02|4.6235
04:12:03|4.6217
04:12:05|4.6217
04:12:07|4.6217
04:12:08|4.6217
04:12:09|4.6217
04:12:10|4.6215
04:12:11|4.6215
04:12:12|4.6202
04:12:13|4.6202
04:12:14|4.6225
04:12:16|4.6225
04:12:16|4.6215
04:12:18|4.6215
04:12:19|4.6215
04:12:20|4.6235
04:12:21|4.6235
04:12:21|4.6249
04:12:23|4.6249
04:12:24|4.6258
04:12:25|4.628
04:12:26|4.6228
04:12:26|4.6228
04:12:28|4.6228
04:12:28|4.6258
04:12:30|4.6258
04:12:31|4.6258
04:12:32|4.6246
04:12:33|4.6246
04:12:34|4.6251
04:12:35|4.6276
04:12:35|4.6276
04:12:37|4.6271
04:12:38|4.6271
04:12:39|4.6271
04:12:40|4.6279
04:12:41|4.6243
04:12:42|4.6238
04:12:43|4.6238
04:12:45|4.6238
04:12:46|4.6238
04:12:46|4.6238
04:12:47|4.6238
04:12:48|4.6231
04:12:49|4.6229
04:12:51|4.6229
04:12:52|4.623
04:12:53|4.623
04:12:54|4.623
04:12:55|4.6211
04:12:56|4.6211
04:12:57|4.6211
04:12:58|4.6211
04:12:59|4.62
04:13:00|4.62
04:13:01|4.6192
04:13:02|4.6212
04:13:03|4.6212
04:13:04|4.6206
04:13:05|4.6193
04:13:07|4.6193
04:13:09|4.6193
04:13:10|4.6193
04:13:11|4.6189
04:13:12|4.6189
04:13:13|4.6189
04:13:14|4.6189
04:13:15|4.6189
04:13:16|4.6189
04:13:17|4.6181
04:13:18|4.618
04:13:19|4.6178
04:13:21|4.6178
04:13:22|4.6178
04:13:22|4.6169
04:13:23|4.6179
04:13:25|4.6179
04:13:27|4.6185
04:13:28|4.6185
04:13:29|4.6185
04:13:30|4.6185
04:13:31|4.6185
04:13:32|4.6193
04:13:33|4.6193
04:13:34|4.6193
04:13:35|4.6193
04:13:35|4.6193
04:13:37|4.6193
04:13:38|4.6206
04:13:39|4.6206
04:13:40|4.6206
04:13:40|4.6206
04:13:43|4.6211
04:13:43|4.6211
04:13:44|4.6211
04:13:45|4.6211
04:13:46|4.6201
04:13:47|4.6201
04:13:49|4.6201
04:13:50|4.6182
04:13:51|4.6182
04:13:51|4.6182
04:13:53|4.6182
04:13:54|4.6182
04:13:55|4.6182
04:13:56|4.6181
04:13:56|4.6181
04:13:58|4.6181
04:13:59|4.6181
04:14:00|4.6199
04:14:01|4.6224
04:14:02|4.6224
04:14:02|4.6224
04:14:03|4.6244
04:14:05|4.6254
04:14:07|4.6251
04:14:08|4.6208
04:14:09|4.6208
04:14:10|4.6181
04:14:11|4.6186
04:14:13|4.6183
04:14:14|4.6183
04:14:15|4.6183
04:14:15|4.618
04:14:17|4.618
04:14:19|4.618
04:14:19|4.6184
04:14:20|4.6184
04:14:21|4.6184
04:14:22|4.6184
04:14:24|4.6184
04:14:24|4.6184
04:14:26|4.6184
04:14:26|4.6184
04:14:28|4.6184
04:14:28|4.6194
04:14:30|4.6194
04:14:31|4.6194
04:14:32|4.6194
04:14:32|4.6197
04:14:33|4.6197
04:14:34|4.6197
04:14:35|4.6197
04:14:37|4.6197
04:14:38|4.6197
04:14:38|4.6197
04:14:39|4.6197
04:14:40|4.6197
04:14:42|4.6175
04:14:43|4.6162
04:14:44|4.6162
04:14:44|4.6143
04:14:46|4.6123
04:14:47|4.6106
04:14:48|4.6114
04:14:49|4.6124
04:14:50|4.6124
04:14:51|4.6104
04:14:52|4.6104
04:14:53|4.6113
04:14:54|4.6113
04:14:54|4.6122
04:14:56|4.6113
04:14:56|4.6113
04:14:58|4.6113
04:14:58|4.6113
04:15:00|4.6113
04:15:01|4.6113
04:15:02|4.6158
04:15:03|4.6163
04:15:04|4.6152
04:15:05|4.6151
04:15:06|4.6151
04:15:08|4.6133
04:15:09|4.616
04:15:11|4.616
04:15:12|4.616
04:15:12|4.616
04:15:14|4.616
04:15:16|4.615
04:15:17|4.615
04:15:18|4.615
04:15:18|4.615
04:15:19|4.615
04:15:21|4.615
04:15:22|4.615
04:15:22|4.615
04:15:23|4.615
04:15:25|4.615
04:15:25|4.615
04:15:27|4.615
04:15:28|4.615
04:15:29|4.6144
04:15:29|4.6144
04:15:31|4.6144
04:15:32|4.6144
04:15:33|4.6144
04:15:34|4.6108
04:15:35|4.611
04:15:36|4.6124
04:15:37|4.6096
04:15:38|4.6096
04:15:39|4.6096
04:15:40|4.6096
04:15:42|4.6096
04:15:42|4.6107
04:15:43|4.6107
04:15:45|4.6107
04:15:45|4.6107
04:15:47|4.6107
04:15:48|4.6098
04:15:49|4.6098
04:15:50|4.6098
04:15:50|4.6098
04:15:51|4.6098
04:15:52|4.6094
04:15:54|4.6094
04:15:55|4.6094
04:15:56|4.6094
04:15:57|4.6128
04:15:58|4.6128
04:15:59|4.6128
04:16:00|4.6128
04:16:00|4.6128
04:16:02|4.6128
04:16:02|4.6128
04:16:04|4.614
04:16:04|4.616
04:16:05|4.6184
04:16:07|4.62
04:16:07|4.6207
04:16:09|4.6181
04:16:10|4.6179
04:16:11|4.6179
04:16:12|4.6179
04:16:13|4.6179
04:16:15|4.6179
04:16:17|4.622
04:16:17|4.6243
04:16:18|4.6243
04:16:19|4.6247
04:16:20|4.6247
04:16:21|4.6267
04:16:22|4.6267
04:16:23|4.6228
04:16:24|4.6228
04:16:25|4.6228
04:16:26|4.6228
04:16:27|4.6228
04:16:28|4.6228
04:16:29|4.6228
04:16:30|4.6228
04:16:31|4.6228
04:16:32|4.6201
04:16:33|4.6201
04:16:34|4.6201
04:16:35|4.6201
04:16:36|4.6201
04:16:37|4.6201
04:16:38|4.6201
04:16:39|4.6201
04:16:40|4.6201
04:16:41|4.6193
04:16:42|4.6181
04:16:43|4.6157
04:16:44|4.6157
04:16:45|4.6157
04:16:46|4.6157
04:16:48|4.6165
04:16:48|4.6172
04:16:49|4.6172
04:16:51|4.6172
04:16:51|4.6172
04:16:52|4.6172
04:16:53|4.6172
04:16:54|4.616
04:16:55|4.616
04:16:56|4.616
04:16:58|4.6106
04:16:59|4.6114
04:16:59|4.6114
04:17:01|4.6114
04:17:02|4.6094
04:17:02|4.6103
04:17:03|4.6103
04:17:04|4.6119
04:17:05|4.6119
04:17:06|4.6119
04:17:07|4.6119
04:17:09|4.6119
04:17:11|4.6119
04:17:12|4.6119
04:17:13|4.6119
04:17:14|4.6096
04:17:16|4.608
04:17:17|4.608
04:17:18|4.608
04:17:19|4.608
04:17:20|4.608
04:17:22|4.608
04:17:22|4.608
04:17:23|4.608
04:17:24|4.6058
04:17:25|4.6058
04:17:27|4.6058
04:17:27|4.6055
04:17:28|4.6055
04:17:29|4.6055
04:17:30|4.6055
04:17:32|4.6055
04:17:32|4.6053
04:17:34|4.6053
04:17:35|4.6053
04:17:36|4.6053
04:17:37|4.6058
04:17:37|4.6058
04:17:39|4.6058
04:17:40|4.6058
04:17:41|4.6058
04:17:42|4.6058
04:17:43|4.6058
04:17:44|4.6058
04:17:45|4.6068
04:17:46|4.6068
04:17:47|4.6068
04:17:48|4.6068
04:17:49|4.6036
04:17:50|4.6036
04:17:51|4.6036
04:17:52|4.6035
04:17:53|4.6035
04:17:55|4.6067
04:17:55|4.6072
04:17:56|4.6072
04:17:57|4.6072
04:17:59|4.6072
04:18:00|4.6072
04:18:01|4.6075
04:18:02|4.6075
04:18:03|4.6075
04:18:04|4.6075
04:18:05|4.6086
04:18:06|4.6133
04:18:07|4.6148
04:18:08|4.6148
04:18:09|4.6146
04:18:10|4.6156
04:18:12|4.6156
04:18:13|4.6156
04:18:14|4.6156
04:18:15|4.6156
04:18:16|4.6156
04:18:17|4.6156
04:18:18|4.6156
04:18:19|4.6156
04:18:20|4.6155
04:18:22|4.6155
04:18:23|4.6155
04:18:24|4.6211
04:18:24|4.6222
04:18:26|4.6216
04:18:28|4.6203
04:18:28|4.6203
04:18:29|4.6235
04:18:30|4.6235
04:18:31|4.6235
04:18:32|4.6235
04:18:33|4.6202
04:18:34|4.6202
04:18:35|4.6202
04:18:36|4.6202
04:18:37|4.6202
04:18:38|4.6202
04:18:39|4.6202
04:18:40|4.6194
04:18:42|4.6194
04:18:43|4.6185
04:18:44|4.6185
04:18:46|4.6185
04:18:47|4.6185
04:18:47|4.6185
04:18:48|4.6185
04:18:50|4.6185
04:18:51|4.6185
04:18:52|4.6185
04:18:52|4.613
04:18:54|4.6117
04:18:54|4.6117
04:18:56|4.6117
04:18:57|4.6118
04:18:58|4.6128
04:18:59|4.6128
04:19:00|4.6128
04:19:01|4.6115
04:19:02|4.6121
04:19:03|4.6121
04:19:04|4.6121
04:19:05|4.6128
04:19:06|4.6128
04:19:07|4.6102
04:19:08|4.6102
04:19:08|4.6102
04:19:10|4.6102
04:19:12|4.6102
04:19:13|4.609
04:19:15|4.609
04:19:16|4.609
04:19:17|4.6089
04:19:18|4.6093
04:19:19|4.6085
04:19:20|4.6085
04:19:21|4.6114
04:19:22|4.6114
04:19:23|4.6114
04:19:24|4.6114
04:19:25|4.6114
04:19:26|4.6114
04:19:27|4.6114
04:19:28|4.6114
04:19:29|4.6114
04:19:30|4.6114
04:19:32|4.6104
04:19:33|4.6104
04:19:34|4.6104
04:19:35|4.6104
04:19:36|4.6104
04:19:37|4.6104
04:19:38|4.6113
04:19:39|4.6113
04:19:40|4.6113
04:19:41|4.6108
04:19:42|4.616
04:19:43|4.6144
04:19:44|4.6144
04:19:44|4.6164
04:19:46|4.6164
04:19:47|4.6164
04:19:48|4.6173
04:19:49|4.6173
04:19:50|4.6182
04:19:51|4.621
04:19:52|4.621
04:19:53|4.621
04:19:54|4.6203
04:19:55|4.6203
04:19:56|4.6203
04:19:57|4.6211
04:19:58|4.6211
04:19:59|4.6223
04:20:00|4.6223
04:20:01|4.6223
04:20:02|4.6223
04:20:03|4.6223
04:20:04|4.6194
04:20:05|4.6186
04:20:06|4.6187
04:20:07|4.6187
04:20:08|4.6187
04:20:09|4.6187
04:20:10|4.6187
04:20:11|4.6187
04:20:13|4.6187
04:20:14|4.6187
04:20:15|4.6187
04:20:16|4.6187
04:20:18|4.6181
04:20:20|4.6194
04:20:20|4.6206
04:20:22|4.6206
04:20:22|4.6206
04:20:24|4.6211
04:20:25|4.6211
04:20:25|4.6211
04:20:27|4.6211
04:20:27|4.6211
04:20:29|4.6207
04:20:30|4.6207
04:20:31|4.62
04:20:31|4.62
04:20:33|4.62
04:20:34|4.6192
04:20:35|4.6192
04:20:35|4.6193
04:20:37|4.6193
04:20:38|4.6193
04:20:39|4.6193
04:20:40|4.6193
04:20:41|4.6193
04:20:43|4.6185
04:20:44|4.6185
04:20:45|4.6185
04:20:46|4.6185
04:20:47|4.6185
04:20:47|4.6197
04:20:49|4.6197
04:20:49|4.6197
04:20:51|4.6197
04:20:52|4.6197
04:20:53|4.6197
04:20:53|4.6197
04:20:55|4.6197
04:20:55|4.6197
04:20:56|4.6197
04:20:57|4.6197
04:20:58|4.6197
04:20:59|4.6209
04:21:01|4.6209
04:21:02|4.619
04:21:02|4.6185
04:21:03|4.6185
04:21:04|4.6182
04:21:06|4.6182
04:21:07|4.6182
04:21:07|4.6205
04:21:09|4.6205
04:21:09|4.6205
04:21:10|4.6205
04:21:12|4.6202
04:21:13|4.6202
04:21:15|4.6217
04:21:17|4.6224
04:21:18|4.6224
04:21:18|4.6224
04:21:20|4.6224
04:21:21|4.6223
04:21:22|4.621
04:21:23|4.621
04:21:25|4.621
04:21:26|4.621
04:21:27|4.621
04:21:27|4.621
04:21:29|4.621
04:21:30|4.621
04:21:31|4.6215
04:21:32|4.6215
04:21:33|4.6215
04:21:34|4.6215
04:21:35|4.6215
04:21:36|4.6215
04:21:37|4.6215
04:21:37|4.6215
04:21:40|4.6237
04:21:40|4.6245
04:21:41|4.6245
04:21:42|4.6289
04:21:43|4.6286
04:21:44|4.6276
04:21:45|4.6258
04:21:46|4.6258
04:21:47|4.63
04:21:48|4.6328
04:21:49|4.6328
04:21:50|4.6328
04:21:51|4.6304
04:21:52|4.6304
04:21:54|4.6312
04:21:54|4.6312
04:21:55|4.6312
04:21:57|4.6316
04:21:57|4.6331
04:21:58|4.6286
04:22:00|4.6286
04:22:01|4.6286
04:22:02|4.6286
04:22:02|4.6286
04:22:04|4.6303
04:22:04|4.6303
04:22:05|4.6303
04:22:06|4.6303
04:22:07|4.6303
04:22:09|4.6303
04:22:10|4.6303
04:22:10|4.6303
04:22:12|4.6303
04:22:13|4.6303
04:22:14|4.6303
04:22:16|4.6303
04:22:18|4.6303
04:22:19|4.6303
04:22:20|4.6303
04:22:21|4.6303
04:22:22|4.6303
04:22:24|4.6303
04:22:25|4.6314
04:22:26|4.6237
04:22:27|4.6229
04:22:28|4.6242
04:22:29|4.6242
04:22:30|4.6242
04:22:31|4.6242
04:22:32|4.6242
04:22:33|4.6211
04:22:34|4.6229
04:22:35|4.6242
04:22:36|4.6233
04:22:37|4.6233
04:22:38|4.6233
04:22:39|4.6223
04:22:40|4.6223
04:22:41|4.6223
04:22:42|4.6223
04:22:43|4.6223
04:22:44|4.6223
04:22:45|4.6239
04:22:46|4.6239
04:22:47|4.6239
04:22:48|4.6239
04:22:49|4.6239
04:22:50|4.6242
04:22:51|4.6242
04:22:52|4.6242
04:22:53|4.6254
04:22:54|4.6254
04:22:56|4.6254
04:22:56|4.63
04:22:57|4.6269
04:22:58|4.6269
04:23:01|4.6264
04:23:02|4.625
04:23:03|4.6291
04:23:03|4.6291
04:23:05|4.6291
04:23:06|4.6291
04:23:07|4.6265
04:23:08|4.6267
04:23:09|4.6249
04:23:10|4.625
04:23:11|4.6253
04:23:13|4.6171
04:23:13|4.6171
04:23:15|4.6169
04:23:17|4.614
04:23:18|4.614
04:23:19|4.6152
04:23:20|4.6139
04:23:22|4.6139
04:23:24|4.6167
04:23:24|4.6167
04:23:25|4.6167
04:23:27|4.6155
04:23:28|4.6138
04:23:29|4.6138
04:23:30|4.6138
04:23:31|4.6138
04:23:32|4.6138
04:23:33|4.6136
04:23:34|4.6136
04:23:35|4.6091
04:23:36|4.6085
04:23:37|4.6077
04:23:38|4.6057
04:23:39|4.6046
04:23:40|4.6046
04:23:41|4.6066
04:23:42|4.6066
04:23:43|4.607
04:23:44|4.607
04:23:45|4.607
04:23:46|4.607
04:23:47|4.607
04:23:48|4.6059
04:23:49|4.606
04:23:50|4.606
04:23:51|4.6064
04:23:53|4.6095
04:23:54|4.6078
04:23:55|4.6074
04:23:56|4.6077
04:23:57|4.6077
04:23:59|4.6077
04:23:59|4.6077
04:24:00|4.6077
04:24:01|4.608
04:24:02|4.608
04:24:03|4.6087
04:24:04|4.6096
04:24:06|4.6096
04:24:06|4.6096
04:24:07|4.6096
04:24:08|4.6093
04:24:09|4.6093
04:24:10|4.6111
04:24:11|4.6115
04:24:12|4.6115
04:24:13|4.6115
04:24:14|4.6115
04:24:16|4.6115
04:24:18|4.6135
04:24:19|4.6127
04:24:21|4.6127
04:24:22|4.6127
04:24:23|4.6127
04:24:25|4.6127
04:24:25|4.6127
04:24:26|4.6147
04:24:27|4.6146
04:24:29|4.6146
04:24:30|4.6146
04:24:32|4.6146
04:24:33|4.6141
04:24:34|4.6156
04:24:35|4.6163
04:24:35|4.6163
04:24:37|4.6181
04:24:38|4.6167
04:24:38|4.6167
04:24:39|4.6167
04:24:40|4.6167
04:24:41|4.6167
04:24:43|4.6167
04:24:43|4.6167
04:24:44|4.6167
04:24:46|4.6167
04:24:47|4.6143
04:24:48|4.6143
04:24:49|4.6133
04:24:50|4.6145
04:24:51|4.6145
04:24:52|4.6145
04:24:53|4.6145
04:24:54|4.6145
04:24:55|4.6145
04:24:56|4.6145
04:24:57|4.6145
04:24:58|4.6145
04:24:59|4.6145
04:25:00|4.6145
04:25:01|4.6129
04:25:02|4.6129
04:25:03|4.6129
04:25:04|4.6129
04:25:05|4.6129
04:25:06|4.6129
04:25:07|4.6129
04:25:08|4.6129
04:25:10|4.6127
04:25:10|4.6115
04:25:11|4.6115
04:25:13|4.6115
04:25:14|4.6115
04:25:14|4.6115
04:25:15|4.6115
04:25:18|4.6115
04:25:19|4.6115
04:25:20|4.6115
04:25:22|4.6115
04:25:24|4.6115
04:25:24|4.6074
04:25:25|4.6074
04:25:27|4.6104
04:25:28|4.6104
04:25:29|4.6104
04:25:30|4.6104
04:25:31|4.6104
04:25:32|4.6104
04:25:33|4.6104
04:25:34|4.6088
04:25:35|4.6087
04:25:36|4.6087
04:25:37|4.6087
04:25:39|4.6087
04:25:40|4.6087
04:25:41|4.6087
04:25:41|4.6087
04:25:43|4.6087
04:25:43|4.6087
04:25:45|4.6087
04:25:46|4.6046
04:25:47|4.6012
04:25:47|4.5981
04:25:48|4.6001
04:25:50|4.6001
04:25:51|4.6001
04:25:51|4.6001
04:25:52|4.6001
04:25:54|4.6015
04:25:55|4.6028
04:25:56|4.6028
04:25:57|4.6033
04:25:57|4.6033
04:25:59|4.6033
04:25:59|4.6033
04:26:02|4.6026
04:26:02|4.6026
04:26:03|4.6026
04:26:04|4.6026
04:26:06|4.6026
04:26:07|4.6033
04:26:07|4.6033
04:26:08|4.6033
04:26:10|4.6037
04:26:11|4.6037
04:26:11|4.6037
04:26:12|4.6037
04:26:13|4.6037
04:26:14|4.6037
04:26:16|4.6037
04:26:17|4.6037
04:26:18|4.6026
04:26:20|4.6026
04:26:21|4.6026
04:26:23|4.6026
04:26:25|4.6026
04:26:25|4.6026
04:26:27|4.6026
04:26:28|4.6026
04:26:29|4.6026
04:26:30|4.6026
04:26:32|4.607
04:26:33|4.6065
04:26:34|4.6065
04:26:35|4.6065
04:26:36|4.6065
04:26:37|4.6065
04:26:38|4.6065
04:26:39|4.6065
04:26:40|4.6065
04:26:42|4.6056
04:26:43|4.6045
04:26:44|4.6045
04:26:45|4.6045
04:26:46|4.6045
04:26:47|4.6052
04:26:47|4.6052
04:26:48|4.609
04:26:50|4.6107
04:26:51|4.6107
04:26:52|4.6107
04:26:53|4.6093
04:26:54|4.6093
04:26:55|4.6066
04:26:56|4.6049
04:26:57|4.6048
04:26:58|4.6048
04:26:59|4.6035
04:27:00|4.6035
04:27:01|4.6035
04:27:02|4.6035
04:27:03|4.6035
04:27:04|4.6035
04:27:05|4.6048
04:27:06|4.6048
04:27:07|4.6048
04:27:08|4.6028
04:27:09|4.6028
04:27:10|4.6
04:27:11|4.5994
04:27:12|4.5979
04:27:13|4.5979
04:27:14|4.5979
04:27:15|4.5979
04:27:16|4.5979
04:27:17|4.5979
04:27:18|4.5979
04:27:20|4.5979
04:27:22|4.5979
04:27:23|4.5979
04:27:24|4.5989
04:27:26|4.5989
04:27:27|4.6022
04:27:29|4.6011
04:27:30|4.6011
04:27:31|4.5991
04:27:33|4.5991
04:27:35|4.5991
04:27:36|4.5991
04:27:37|4.5988
04:27:38|4.5988
04:27:39|4.5988
04:27:41|4.5988
04:27:42|4.5986
04:27:43|4.5986
04:27:44|4.5986
04:27:45|4.5986
04:27:47|4.5986
04:27:47|4.5986
04:27:49|4.5968
04:27:50|4.5968
04:27:51|4.5968
04:27:52|4.5985
04:27:53|4.5985
04:27:56|4.5943
04:27:56|4.5943
04:27:57|4.5943
04:27:58|4.5943
04:28:00|4.5943
04:28:01|4.5943
04:28:02|4.5937
04:28:03|4.5942
04:28:03|4.5942
04:28:04|4.592
04:28:05|4.592
04:28:07|4.5921
04:28:08|4.5921
04:28:08|4.5902
04:28:10|4.5889
04:28:10|4.5889
04:28:11|4.5889
04:28:13|4.5898
04:28:14|4.59
04:28:15|4.59
04:28:16|4.59
04:28:17|4.5881
04:28:19|4.5881
04:28:20|4.5881
04:28:22|4.5881
04:28:23|4.5901
04:28:24|4.5901
04:28:24|4.5901
04:28:26|4.5901
04:28:27|4.5891
04:28:28|4.5929
04:28:29|4.5938
04:28:31|4.5922
04:28:31|4.5922
04:28:33|4.5922
04:28:35|4.5922
04:28:36|4.595
04:28:37|4.595
04:28:38|4.595
04:28:39|4.595
04:28:40|4.595
04:28:41|4.595
04:28:43|4.595
04:28:44|4.595
04:28:45|4.595
04:28:45|4.5935
04:28:47|4.5935
04:28:47|4.5935
04:28:48|4.5935
04:28:50|4.5935
04:28:51|4.5935
04:28:51|4.5935
04:28:53|4.5935
04:28:53|4.5935
04:28:55|4.5935
04:28:56|4.5935
04:28:58|4.5935
04:28:58|4.5898
04:29:01|4.5898
04:29:01|4.5898
04:29:02|4.5898
04:29:03|4.5898
04:29:04|4.5911
04:29:05|4.5911
04:29:06|4.5908
04:29:07|4.5908
04:29:08|4.5908
04:29:09|4.5932
04:29:10|4.5932
04:29:11|4.5932
04:29:12|4.5932
04:29:14|4.5926
04:29:15|4.5926
04:29:16|4.5926
04:29:17|4.5926
04:29:18|4.5926
04:29:19|4.5926
04:29:20|4.5926
04:29:22|4.5919
04:29:23|4.592
04:29:25|4.592
04:29:26|4.5926
04:29:28|4.5926
04:29:29|4.5926
04:29:30|4.5926
04:29:31|4.5926
04:29:33|4.5926
04:29:33|4.5908
04:29:34|4.5908
04:29:35|4.5908
04:29:36|4.5908
04:29:37|4.5908
04:29:38|4.5908
04:29:39|4.5908
04:29:40|4.5908
04:29:42|4.5908
04:29:43|4.5923
04:29:44|4.5926
04:29:45|4.5926
04:29:46|4.5926
04:29:47|4.5914
04:29:49|4.5914
04:29:51|4.5902
04:29:51|4.5902
04:29:53|4.5904
04:29:54|4.5904
04:29:55|4.5904
04:29:56|4.5904
04:29:56|4.5904
04:29:57|4.5909
04:29:58|4.5909
04:30:00|4.5909
04:30:00|4.5909
04:30:01|4.5926
04:30:03|4.5926
04:30:04|4.5926
04:30:05|4.5926
04:30:06|4.5926
04:30:07|4.5926
04:30:08|4.5975
04:30:09|4.5975
04:30:10|4.5982
04:30:11|4.5971
04:30:12|4.5971
04:30:13|4.5971
04:30:14|4.5978
04:30:15|4.5978
04:30:16|4.5978
04:30:17|4.5978
04:30:18|4.5978
04:30:19|4.5978
04:30:20|4.5978
04:30:21|4.5978
04:30:23|4.5963
04:30:24|4.5963
04:30:25|4.5969
04:30:26|4.5969
04:30:28|4.5969
04:30:29|4.5969
04:30:31|4.5969
04:30:31|4.5969
04:30:32|4.5969
04:30:33|4.5967
04:30:34|4.5967
04:30:35|4.5967
04:30:36|4.5967
04:30:37|4.5967
04:30:38|4.5967
04:30:39|4.5967
04:30:40|4.5967
04:30:41|4.5972
04:30:42|4.5972
04:30:43|4.5972
04:30:44|4.5961
04:30:45|4.5961
04:30:46|4.5961
04:30:47|4.5961
04:30:48|4.5937
04:30:49|4.5937
04:30:50|4.5937
04:30:51|4.5937
04:30:52|4.5937
04:30:53|4.5937
04:30:54|4.5937
04:30:55|4.5937
04:30:56|4.5937
04:30:57|4.5937
04:30:58|4.5937
04:30:59|4.5928
04:31:00|4.5909
04:31:01|4.5909
04:31:02|4.5909
04:31:03|4.5909
04:31:04|4.5909
04:31:05|4.5909
04:31:06|4.5909
04:31:07|4.5902
04:31:09|4.5902
04:31:10|4.5902
04:31:11|4.5902
04:31:12|4.5902
04:31:13|4.5902
04:31:14|4.5902
04:31:15|4.5919
04:31:16|4.5919
04:31:17|4.5919
04:31:18|4.5919
04:31:19|4.5915
04:31:21|4.5915
04:31:21|4.5919
04:31:24|4.5919
04:31:25|4.5919
04:31:27|4.5919
04:31:29|4.5919
04:31:31|4.592
04:31:31|4.592
04:31:33|4.592
04:31:34|4.592
04:31:35|4.5906
04:31:36|4.5906
04:31:37|4.5906
04:31:38|4.5905
04:31:39|4.5905
04:31:40|4.5905
04:31:41|4.5905
04:31:42|4.5905
04:31:43|4.5905
04:31:45|4.5905
04:31:45|4.5914
04:31:46|4.5931
04:31:48|4.5957
04:31:48|4.5952
04:31:49|4.5952
04:31:51|4.5952
04:31:52|4.5952
04:31:53|4.5958
04:31:54|4.5958
04:31:55|4.5958
04:31:55|4.5958
04:31:57|4.5958
04:31:58|4.5957
04:31:59|4.5957
04:31:59|4.5957
04:32:01|4.5957
04:32:02|4.5957
04:32:03|4.5957
04:32:04|4.5967
04:32:05|4.5967
04:32:06|4.5967
04:32:07|4.5967
04:32:08|4.5967
04:32:09|4.5989
04:32:10|4.5989
04:32:11|4.6004
04:32:12|4.6004
04:32:13|4.6004
04:32:14|4.6006
04:32:15|4.6006
04:32:16|4.5998
04:32:17|4.5998
04:32:19|4.5998
04:32:19|4.5998
04:32:20|4.6028
04:32:21|4.6026
04:32:22|4.601
04:32:24|4.601
04:32:25|4.601
04:32:26|4.601
04:32:28|4.6011
04:32:28|4.6011
04:32:30|4.6011
04:32:31|4.6011
04:32:32|4.6011
04:32:34|4.5992
04:32:36|4.5992
04:32:37|4.5991
04:32:38|4.5991
04:32:39|4.5984
04:32:40|4.5984
04:32:41|4.5984
04:32:42|4.5984
04:32:43|4.5984
04:32:44|4.5984
04:32:45|4.6001
04:32:46|4.6001
04:32:47|4.6017
04:32:48|4.6017
04:32:49|4.6017
04:32:50|4.6024
04:32:51|4.6024
04:32:52|4.6024
04:32:53|4.6024
04:32:54|4.6024
04:32:55|4.6024
04:32:56|4.6024
04:32:57|4.6024
04:32:58|4.6024
04:32:59|4.6024
04:33:00|4.602
04:33:01|4.602
04:33:02|4.602
04:33:03|4.602
04:33:04|4.602
04:33:05|4.6002
04:33:06|4.6014
04:33:07|4.6002
04:33:08|4.5997
04:33:09|4.5997
04:33:10|4.5992
04:33:11|4.5991
04:33:12|4.5991
04:33:13|4.5985
04:33:14|4.5985
04:33:15|4.5975
04:33:16|4.5939
04:33:17|4.5938
04:33:18|4.5933
04:33:19|4.5922
04:33:20|4.5922
04:33:21|4.5922
04:33:22|4.5885
04:33:23|4.5882
04:33:24|4.5882
04:33:25|4.5882
04:33:27|4.5874
04:33:28|4.587
04:33:28|4.587
04:33:31|4.587
04:33:31|4.589
04:33:32|4.589
04:33:34|4.589
04:33:35|4.589
04:33:37|4.589
04:33:37|4.589
04:33:39|4.5883
04:33:39|4.5895
04:33:41|4.5896
04:33:41|4.5901
04:33:43|4.5901
04:33:44|4.5901
04:33:45|4.5901
04:33:46|4.5901
04:33:47|4.5901
04:33:48|4.5901
04:33:48|4.5901
04:33:50|4.5901
04:33:51|4.5901
04:33:52|4.5901
04:33:53|4.5893
04:33:54|4.5893
04:33:54|4.5893
04:33:57|4.5893
04:33:57|4.5885
04:33:58|4.5885
04:33:59|4.5865
04:34:00|4.5865
04:34:01|4.5865
04:34:02|4.5865
04:34:03|4.5892
04:34:04|4.5892
04:34:05|4.5892
04:34:06|4.5892
04:34:07|4.5883
04:34:08|4.5883
04:34:09|4.5883
04:34:10|4.5892
04:34:11|4.5892
04:34:12|4.5892
04:34:13|4.5892
04:34:14|4.5892
04:34:15|4.5892
04:34:16|4.5889
04:34:17|4.5877
04:34:18|4.5877
04:34:19|4.5877
04:34:20|4.5877
04:34:21|4.5877
04:34:22|4.5877
04:34:23|4.5877
04:34:24|4.5877
04:34:25|4.5865
04:34:27|4.5865
04:34:29|4.5877
04:34:30|4.5877
04:34:32|4.5904
04:34:32|4.5904
04:34:34|4.5904
04:34:35|4.5904
04:34:37|4.5904
04:34:38|4.5904
04:34:39|4.5904
04:34:40|4.5904
04:34:41|4.5904
04:34:42|4.5904
04:34:43|4.5903
04:34:44|4.5903
04:34:45|4.5903
04:34:46|4.5903
04:34:47|4.5903
04:34:48|4.5903
04:34:49|4.5903
04:34:50|4.5922
04:34:51|4.5928
04:34:52|4.5928
04:34:53|4.5928
04:34:54|4.5928
04:34:55|4.5928
04:34:56|4.5928
04:34:57|4.5945
04:34:58|4.5945
04:34:59|4.5945
04:35:00|4.5945
04:35:01|4.5945
04:35:02|4.5945
04:35:03|4.5945
04:35:04|4.5945
04:35:06|4.5945
04:35:07|4.5945
04:35:08|4.5945
04:35:09|4.5945
04:35:10|4.5945
04:35:11|4.5891
04:35:12|4.588
04:35:13|4.588
04:35:14|4.588
04:35:14|4.588
04:35:16|4.588
04:35:17|4.588
04:35:19|4.5874
04:35:19|4.5874
04:35:20|4.5874
04:35:21|4.5874
04:35:22|4.5874
04:35:23|4.5874
04:35:24|4.5874
04:35:25|4.5874
04:35:27|4.5874
04:35:29|4.5874
04:35:30|4.5874
04:35:31|4.5877
04:35:32|4.5877
04:35:33|4.5877
04:35:34|4.5877
04:35:35|4.5877
04:35:36|4.5877
04:35:37|4.5877
04:35:39|4.5877
04:35:40|4.5892
04:35:41|4.5892
04:35:42|4.5892
04:35:43|4.5892
04:35:44|4.5892
04:35:45|4.5898
04:35:46|4.5898
04:35:47|4.5898
04:35:49|4.5898
04:35:50|4.5885
04:35:51|4.587
04:35:52|4.5869
04:35:53|4.5869
04:35:54|4.5869
04:35:55|4.5869
04:35:56|4.5898
04:35:57|4.5898
04:35:58|4.5898
04:35:59|4.5898
04:36:00|4.5898
04:36:01|4.5898
04:36:02|4.5898
04:36:03|4.5898
04:36:04|4.5898
04:36:05|4.5898
04:36:06|4.5898
04:36:07|4.5898
04:36:08|4.5907
04:36:09|4.5907
04:36:10|4.5907
04:36:11|4.5876
04:36:12|4.5876
04:36:13|4.5876
04:36:14|4.587
04:36:15|4.587
04:36:16|4.587
04:36:17|4.5891
04:36:18|4.5891
04:36:19|4.5891
04:36:20|4.5868
04:36:21|4.5854
04:36:22|4.5854
04:36:23|4.5851
04:36:24|4.5851
04:36:25|4.5827
04:36:26|4.5827
04:36:28|4.5825
04:36:30|4.5811
04:36:31|4.5811
04:36:32|4.5785
04:36:33|4.5785
04:36:35|4.5796
04:36:36|4.5821
04:36:37|4.5821
04:36:38|4.5821
04:36:39|4.5819
04:36:40|4.5808
04:36:42|4.5811
04:36:43|4.5811
04:36:44|4.5811
04:36:45|4.5811
04:36:46|4.5811
04:36:47|4.5811
04:36:48|4.5811
04:36:49|4.5811
04:36:50|4.5811
04:36:51|4.5811
04:36:52|4.5811
04:36:53|4.5811
04:36:54|4.5811
04:36:56|4.5816
04:36:57|4.5817
04:36:58|4.5817
04:36:59|4.5801
04:37:00|4.5801
04:37:01|4.5801
04:37:02|4.5813
04:37:02|4.5813
04:37:04|4.5813
04:37:06|4.5813
04:37:06|4.5813
04:37:07|4.5813
04:37:08|4.5813
04:37:09|4.5813
04:37:10|4.5813
04:37:11|4.5813
04:37:12|4.5813
04:37:13|4.5813
04:37:14|4.5813
04:37:15|4.5837
04:37:16|4.5836
04:37:18|4.5836
04:37:18|4.5836
04:37:19|4.5842
04:37:20|4.5842
04:37:22|4.5842
04:37:22|4.5842
04:37:24|4.5842
04:37:25|4.5827
04:37:26|4.5827
04:37:27|4.5827
04:37:27|4.5827
04:37:29|4.5806
04:37:31|4.5801
04:37:32|4.5801
04:37:33|4.5809
04:37:35|4.5809
04:37:36|4.5809
04:37:37|4.5809
04:37:38|4.5809
04:37:39|4.5822
04:37:40|4.5822
04:37:41|4.5822
04:37:42|4.5822
04:37:43|4.5822
04:37:44|4.5822
04:37:44|4.5822
04:37:45|4.5822
04:37:47|4.5814
04:37:48|4.5806
04:37:49|4.5806
04:37:49|4.5806
04:37:51|4.5807
04:37:52|4.5807
04:37:52|4.5807
04:37:54|4.5807
04:37:55|4.5807
04:37:56|4.5807
04:37:57|4.5807
04:37:58|4.5807
04:37:59|4.5807
04:38:00|4.5807
04:38:01|4.5807
04:38:02|4.5807
04:38:03|4.5807
04:38:04|4.5807
04:38:05|4.5807
04:38:06|4.5807
04:38:07|4.5807
04:38:08|4.5807
04:38:09|4.5817
04:38:10|4.5817
04:38:11|4.5837
04:38:12|4.5842
04:38:13|4.5842
04:38:14|4.5842
04:38:15|4.5842
04:38:16|4.5842
04:38:17|4.5842
04:38:18|4.5842
04:38:19|4.5842
04:38:20|4.5842
04:38:21|4.5842
04:38:22|4.5842
04:38:23|4.5837
04:38:24|4.5837
04:38:26|4.5837
04:38:27|4.5837
04:38:27|4.5837
04:38:29|4.5829
04:38:31|4.5834
04:38:32|4.5834
04:38:33|4.5823
04:38:34|4.5823
04:38:36|4.5807
04:38:37|4.5807
04:38:38|4.5807
04:38:39|4.5807
04:38:40|4.5778
04:38:41|4.577
04:38:42|4.5766
04:38:43|4.5766
04:38:44|4.5761
04:38:44|4.5769
04:38:46|4.5734
04:38:47|4.5752
04:38:48|4.5752
04:38:50|4.5752
04:38:50|4.5743
04:38:51|4.5743
04:38:52|4.5743
04:38:54|4.5743
04:38:55|4.5743
04:38:56|4.5743
04:38:56|4.5743
04:38:58|4.5749
04:38:58|4.5749
04:39:00|4.5767
04:39:01|4.5773
04:39:02|4.5797
04:39:03|4.5809
04:39:03|4.5835
04:39:05|4.5843
04:39:06|4.5844
04:39:06|4.5845
04:39:08|4.5839
04:39:09|4.5834
04:39:10|4.5834
04:39:11|4.5834
04:39:12|4.584
04:39:13|4.584
04:39:14|4.5837
04:39:15|4.5837
04:39:16|4.5846
04:39:17|4.5846
04:39:18|4.5854
04:39:19|4.5854
04:39:21|4.5854
04:39:21|4.5854
04:39:22|4.5853
04:39:24|4.5853
04:39:24|4.5847
04:39:25|4.5851
04:39:26|4.5832
04:39:27|4.5832
04:39:29|4.5832
04:39:30|4.5832
04:39:31|4.5845
04:39:32|4.5845
04:39:33|4.5845
04:39:35|4.5845
04:39:37|4.5845
04:39:37|4.5845
04:39:38|4.5845
04:39:40|4.5845
04:39:41|4.5845
04:39:41|4.5845
04:39:43|4.5845
04:39:44|4.5845
04:39:46|4.5845
04:39:46|4.5845
04:39:48|4.5833
04:39:49|4.5833
04:39:49|4.5833
04:39:51|4.5833
04:39:52|4.5833
04:39:53|4.5833
04:39:54|4.5827
04:39:54|4.5827
04:39:56|4.5824
04:39:57|4.5824
04:39:58|4.5822
04:39:59|4.5822
04:40:00|4.5822
04:40:01|4.5822
04:40:02|4.5822
04:40:03|4.5819
04:40:04|4.5819
04:40:05|4.5827
04:40:06|4.5827
04:40:07|4.5827
04:40:08|4.5827
04:40:09|4.5842
04:40:11|4.5842
04:40:11|4.5842
04:40:12|4.582
04:40:13|4.582
04:40:15|4.582
04:40:16|4.582
04:40:17|4.582
04:40:18|4.582
04:40:19|4.582
04:40:20|4.582
04:40:21|4.582
04:40:22|4.582
04:40:23|4.582
04:40:24|4.582
04:40:25|4.582
04:40:26|4.579
04:40:27|4.5791
04:40:28|4.5791
04:40:29|4.5791
04:40:30|4.5791
04:40:32|4.5777
04:40:34|4.5777
04:40:35|4.5778
04:40:37|4.5778
04:40:38|4.5794
04:40:40|4.5794
04:40:41|4.5764
04:40:42|4.5764
04:40:44|4.5744
04:40:45|4.5744
04:40:46|4.5747
04:40:47|4.5741
04:40:48|4.576
04:40:49|4.576
04:40:50|4.576
04:40:51|4.576
04:40:52|4.573
04:40:53|4.573
04:40:54|4.573
04:40:55|4.573
04:40:57|4.573
04:40:58|4.574
04:40:59|4.5765
04:41:00|4.579
04:41:00|4.5779
04:41:03|4.5774
04:41:03|4.5774
04:41:04|4.5774
04:41:05|4.5774
04:41:06|4.5774
04:41:08|4.5774
04:41:09|4.5774
04:41:10|4.5796
04:41:11|4.5796
04:41:12|4.5796
04:41:14|4.5796
04:41:15|4.5796
04:41:16|4.5796
04:41:17|4.579
04:41:18|4.579
04:41:19|4.579
04:41:20|4.579
04:41:21|4.579
04:41:22|4.578
04:41:23|4.578
04:41:24|4.578
04:41:25|4.578
04:41:26|4.578
04:41:27|4.578
04:41:28|4.5755
04:41:29|4.5755
04:41:30|4.5755
04:41:31|4.5773
04:41:33|4.5773
04:41:34|4.5773
04:41:36|4.5773
04:41:36|4.5773
04:41:39|4.5792
04:41:40|4.5795
04:41:41|4.5795
04:41:42|4.5795
04:41:43|4.5795
04:41:45|4.5792
04:41:46|4.5792
04:41:47|4.5792
04:41:48|4.5774
04:41:49|4.5774
04:41:50|4.5774
04:41:51|4.5774
04:41:52|4.5774
04:41:59|4.5774
04:42:00|4.5777
04:42:01|4.5777
04:42:02|4.5777
04:42:03|4.5809
04:42:04|4.5809
04:42:05|4.5809
04:42:06|4.5809
04:42:07|4.5809
04:42:08|4.5809
04:42:09|4.5809
04:42:10|4.5845
04:42:11|4.5871
04:42:12|4.5852
04:42:13|4.5852
04:42:14|4.5852
04:42:15|4.5852
04:42:16|4.5852
04:42:17|4.5852
04:42:18|4.5852
04:42:19|4.5852
04:42:20|4.5852
04:42:21|4.5852
04:42:22|4.5852
04:42:23|4.5846
04:42:24|4.5846
04:42:26|4.584
04:42:27|4.584
04:42:28|4.584
04:42:30|4.584
04:42:30|4.584
04:42:31|4.584
04:42:32|4.584
04:42:34|4.584
04:42:36|4.584
04:42:37|4.584
04:42:38|4.5831
04:42:40|4.5799
04:42:41|4.5799
04:42:42|4.5799
04:42:43|4.5799
04:42:44|4.5799
04:42:45|4.5799
04:42:46|4.5804
04:42:47|4.5804
04:42:48|4.5804
04:42:49|4.5771
04:42:50|4.5771
04:42:51|4.5771
04:42:52|4.5755
04:42:53|4.5755
04:42:54|4.5774
04:42:55|4.5773
04:42:56|4.5773
04:42:57|4.5773
04:42:58|4.5773
04:42:59|4.5773
04:43:00|4.5773
04:43:02|4.5758
04:43:02|4.5758
04:43:03|4.5757
04:43:04|4.5757
04:43:05|4.5755
04:43:07|4.5755
04:43:07|4.5757
04:43:09|4.5756
04:43:10|4.5756
04:43:10|4.5756
04:43:11|4.5754
04:43:12|4.5754
04:43:14|4.5754
04:43:14|4.5754
04:43:16|4.5754
04:43:16|4.5753
04:43:18|4.5753
04:43:19|4.5741
04:43:19|4.5741
04:43:20|4.5741
04:43:22|4.5732
04:43:23|4.5729
04:43:26|4.5729
04:43:27|4.5677
04:43:28|4.5677
04:43:28|4.5677
04:43:29|4.5686
04:43:30|4.5695
04:43:31|4.5695
04:43:32|4.5695
04:43:34|4.5722
04:43:35|4.5722
04:43:37|4.5752
04:43:38|4.5752
04:43:40|4.575
04:43:41|4.5751
04:43:43|4.5751
04:43:44|4.5751
04:43:45|4.5735
04:43:46|4.5735
04:43:47|4.5735
04:43:48|4.5715
04:43:49|4.5715
04:43:50|4.5715
04:43:50|4.5715
04:43:51|4.5715
04:43:53|4.5715
04:43:54|4.5715
04:43:55|4.5715
04:43:56|4.5715
04:43:57|4.5715
04:43:58|4.5715
04:43:59|4.5715
04:44:00|4.5715
04:44:01|4.5703
04:44:02|4.5703
04:44:04|4.5703
04:44:04|4.5707
04:44:06|4.5719
04:44:07|4.5753
04:44:08|4.5785
04:44:08|4.581
04:44:10|4.581
04:44:11|4.5815
04:44:12|4.5816
04:44:13|4.5822
04:44:14|4.5822
04:44:15|4.5822
04:44:16|4.5827
04:44:17|4.5827
04:44:17|4.5827
04:44:18|4.5827
04:44:20|4.5827
04:44:20|4.5827
04:44:22|4.5798
04:44:22|4.5798
04:44:25|4.5798
04:44:25|4.5798
04:44:26|4.5815
04:44:27|4.5821
04:44:28|4.5821
04:44:29|4.5821
04:44:30|4.5832
04:44:31|4.5832
04:44:32|4.5832
04:44:33|4.5832
04:44:34|4.5832
04:44:36|4.5832
04:44:38|4.5821
04:44:39|4.5821
04:44:41|4.5821
04:44:42|4.5821
04:44:43|4.5821
04:44:44|4.5821
04:44:45|4.5821
04:44:46|4.5821
04:44:47|4.5821
04:44:48|4.5805
04:44:49|4.5805
04:44:51|4.5796
04:44:51|4.5797
04:44:53|4.5811
04:44:54|4.5811
04:44:55|4.5811
04:44:56|4.5798
04:44:58|4.5798
04:44:59|4.5798
04:45:01|4.5798
04:45:02|4.5798
04:45:03|4.5798
04:45:04|4.5798
04:45:05|4.5795
04:45:05|4.5798
04:45:06|4.5787
04:45:08|4.5787
04:45:09|4.5763
04:45:10|4.5772
04:45:11|4.5789
04:45:12|4.5788
04:45:12|4.5788
04:45:14|4.5788
04:45:16|4.5788
04:45:16|4.5788
04:45:17|4.5788
04:45:18|4.5788
04:45:20|4.5772
04:45:21|4.5772
04:45:22|4.5772
04:45:23|4.5777
04:45:24|4.5777
04:45:25|4.5777
04:45:26|4.5777
04:45:27|4.5779
04:45:28|4.5778
04:45:29|4.5778
04:45:30|4.5794
04:45:31|4.5798
04:45:32|4.5798
04:45:33|4.5805
04:45:34|4.5805
04:45:35|4.5836
04:45:37|4.5884
04:45:39|4.5899
04:45:39|4.5898
04:45:40|4.5882
04:45:42|4.5892
04:45:43|4.5892
04:45:44|4.5923
04:45:45|4.5927
04:45:46|4.5913
04:45:47|4.5916
04:45:49|4.5912
04:45:50|4.5912
04:45:51|4.5896
04:45:52|4.5896
04:45:53|4.5896
04:45:54|4.5924
04:45:55|4.5895
04:45:56|4.5895
04:45:57|4.5895
04:45:59|4.5895
04:46:00|4.5895
04:46:01|4.5895
04:46:02|4.5895
04:46:02|4.5895
04:46:05|4.5895
04:46:06|4.5895
04:46:07|4.5895
04:46:08|4.5909
04:46:09|4.5909
04:46:10|4.5909
04:46:11|4.5909
04:46:11|4.5909
04:46:13|4.5909
04:46:13|4.5909
04:46:15|4.5909
04:46:15|4.5909
04:46:16|4.5913
04:46:18|4.59
04:46:18|4.59
04:46:20|4.59
04:46:22|4.59
04:46:22|4.59
04:46:24|4.5889
04:46:25|4.5868
04:46:26|4.5842
04:46:27|4.5822
04:46:28|4.5822
04:46:29|4.5822
04:46:30|4.5822
04:46:31|4.5822
04:46:32|4.5822
04:46:33|4.5833
04:46:34|4.585
04:46:35|4.585
04:46:36|4.5846
04:46:37|4.5846
04:46:39|4.5846
04:46:40|4.5856
04:46:41|4.5856
04:46:43|4.5866
04:46:45|4.5866
04:46:45|4.5866
04:46:47|4.5893
04:46:48|4.589
04:46:48|4.589
04:46:50|4.589
04:46:51|4.5871
04:46:52|4.5871
04:46:54|4.5871
04:46:54|4.5871
04:46:55|4.5871
04:46:56|4.5871
04:46:57|4.5883
04:46:58|4.5883
04:46:59|4.5875
04:47:00|4.5875
04:47:01|4.5875
04:47:02|4.5875
04:47:03|4.5875
04:47:04|4.5875
04:47:05|4.5877
04:47:06|4.5877
04:47:08|4.5877
04:47:08|4.5877
04:47:09|4.586
04:47:10|4.5855
04:47:11|4.5855
04:47:13|4.5855
04:47:14|4.5855
04:47:15|4.5855
04:47:16|4.581
04:47:17|4.581
04:47:18|4.581
04:47:19|4.577
04:47:20|4.5767
04:47:21|4.5731
04:47:22|4.5699
04:47:23|4.5716
04:47:24|4.5731
04:47:25|4.574
04:47:26|4.574
04:47:27|4.5736
04:47:28|4.5736
04:47:29|4.5736
04:47:30|4.5736
04:47:31|4.5694
04:47:32|4.5694
04:47:33|4.5699
04:47:34|4.5698
04:47:36|4.5698
04:47:37|4.5698
04:47:38|4.5722
04:47:38|4.573
04:47:41|4.5739
04:47:41|4.5739
04:47:42|4.5739
04:47:43|4.5739
04:47:45|4.5745
04:47:46|4.5745
04:47:47|4.5745
04:47:48|4.5745
04:47:49|4.5745
04:47:51|4.5724
04:47:52|4.5724
04:47:52|4.5724
04:47:54|4.5724
04:47:55|4.5734
04:47:56|4.5734
04:47:57|4.5734
04:47:59|4.5759
04:47:59|4.5778
04:48:01|4.5767
04:48:02|4.5767
04:48:03|4.5767
04:48:04|4.5767
04:48:05|4.5767
04:48:06|4.5767
04:48:07|4.5767
04:48:08|4.5767
04:48:09|4.5767
04:48:10|4.5767
04:48:11|4.5767
04:48:12|4.5767
04:48:13|4.5767
04:48:14|4.5767
04:48:15|4.5767
04:48:16|4.5767
04:48:17|4.5767
04:48:18|4.5767
04:48:19|4.5767
04:48:20|4.5767
04:48:21|4.5767
04:48:22|4.5767
04:48:23|4.5767
04:48:24|4.5751
04:48:25|4.5774
04:48:26|4.5774
04:48:27|4.5774
04:48:28|4.577
04:48:29|4.5774
04:48:30|4.5774
04:48:31|4.5774
04:48:32|4.5774
04:48:33|4.5774
04:48:34|4.5774
04:48:35|4.5774
04:48:36|4.5733
04:48:37|4.5733
04:48:38|4.5733
04:48:39|4.5733
04:48:41|4.5733
04:48:42|4.5742
04:48:44|4.5757
04:48:44|4.5757
04:48:46|4.5757
04:48:48|4.5757
04:48:49|4.5757
04:48:50|4.5808
04:48:52|4.5823
04:48:52|4.5812
04:48:53|4.5812
04:48:55|4.5812
04:48:56|4.5812
04:48:57|4.5812
04:48:59|4.5774
04:48:59|4.5774
04:49:01|4.5776
04:49:02|4.5776
04:49:03|4.5768
04:49:04|4.5743
04:49:05|4.572
04:49:06|4.572
04:49:06|4.5722
04:49:07|4.5722
04:49:08|4.5722
04:49:10|4.5722
04:49:11|4.5722
04:49:12|4.5722
04:49:13|4.5722
04:49:15|4.5719
04:49:15|4.5708
04:49:16|4.5708
04:49:17|4.5708
04:49:18|4.5708
04:49:19|4.5708
04:49:20|4.5708
04:49:21|4.5708
04:49:22|4.5707
04:49:23|4.5677
04:49:24|4.5677
04:49:25|4.5677
04:49:26|4.5692
04:49:28|4.5692
04:49:28|4.5692
04:49:29|4.5692
04:49:30|4.5692
04:49:31|4.5692
04:49:32|4.5692
04:49:33|4.5692
04:49:34|4.5692
04:49:35|4.5692
04:49:36|4.5692
04:49:37|4.5692
04:49:41|4.5692
04:49:43|4.5692
04:49:45|4.5692
04:49:46|4.5692
04:49:47|4.5692
04:49:48|4.5692
04:49:49|4.5699
04:49:50|4.5699
04:49:51|4.5692
04:49:53|4.5692
04:49:54|4.5692
04:49:54|4.5692
04:49:56|4.5692
04:49:56|4.5686
04:49:58|4.5686
04:49:59|4.5686
04:50:00|4.5686
04:50:01|4.5686
04:50:02|4.5686
04:50:03|4.5686
04:50:04|4.5686
04:50:05|4.5686
04:50:06|4.5686
04:50:07|4.5686
04:50:08|4.5686
04:50:09|4.5686
04:50:09|4.5686
04:50:11|4.5686
04:50:12|4.5686
04:50:13|4.5686
04:50:14|4.5686
04:50:14|4.5686
04:50:16|4.5686
04:50:17|4.5686
04:50:18|4.5686
04:50:20|4.5686
04:50:21|4.5735
04:50:22|4.5735
04:50:22|4.5741
04:50:24|4.5741
04:50:25|4.5741
04:50:26|4.575
04:50:26|4.5752
04:50:28|4.5752
04:50:28|4.5752
04:50:29|4.5752
04:50:31|4.5752
04:50:32|4.5752
04:50:33|4.5768
04:50:34|4.5768
04:50:34|4.5758
04:50:35|4.5767
04:50:36|4.5797
04:50:38|4.5797
04:50:39|4.5781
04:50:40|4.5781
04:50:41|4.5781
04:50:42|4.5771
04:50:44|4.5771
04:50:45|4.5763
04:50:47|4.5763
04:50:47|4.5763
04:50:49|4.5776
04:50:50|4.5776
04:50:51|4.5776
04:50:53|4.5776
04:50:53|4.5776
04:50:55|4.5776
04:50:56|4.5776
04:50:57|4.5776
04:50:58|4.5776
04:50:59|4.5776
04:50:59|4.5777
04:51:01|4.5777
04:51:01|4.5777
04:51:03|4.5777
04:51:04|4.5763
04:51:05|4.5761
04:51:05|4.5761
04:51:07|4.5761
04:51:08|4.5761
04:51:09|4.5745
04:51:09|4.5753
04:51:11|4.5753
04:51:12|4.5753
04:51:13|4.5753
04:51:14|4.5753
04:51:15|4.5753
04:51:15|4.5753
04:51:16|4.5741
04:51:17|4.5741
04:51:19|4.5771
04:51:20|4.5778
04:51:21|4.5778
04:51:22|4.5778
04:51:23|4.5778
04:51:23|4.5775
04:51:24|4.5775
04:51:25|4.5775
04:51:26|4.5775
04:51:28|4.5775
04:51:29|4.5775
04:51:30|4.5775
04:51:31|4.5749
04:51:32|4.5749
04:51:33|4.5749
04:51:34|4.5749
04:51:35|4.5749
04:51:36|4.5749
04:51:37|4.5762
04:51:38|4.5762
04:51:39|4.5762
04:51:40|4.5762
04:51:41|4.5762
04:51:42|4.5762
04:51:44|4.5761
04:51:45|4.5761
04:51:47|4.5739
04:51:49|4.5687
04:51:50|4.5675
04:51:51|4.5645
04:51:53|4.5661
04:51:54|4.5661
04:51:55|4.5661
04:51:56|4.5663
04:51:57|4.5664
04:51:58|4.5664
04:51:59|4.5657
04:52:01|4.5657
04:52:01|4.5637
04:52:02|4.5637
04:52:03|4.5635
04:52:05|4.5645
04:52:06|4.5645
04:52:07|4.5645
04:52:08|4.5645
04:52:09|4.5645
04:52:10|4.5645
04:52:13|4.5634
04:52:13|4.5634
04:52:15|4.5632
04:52:16|4.5646
04:52:17|4.5633
04:52:18|4.562
04:52:20|4.562
04:52:21|4.562
04:52:22|4.5649
04:52:23|4.5654
04:52:24|4.5654
04:52:25|4.5654
04:52:26|4.5654
04:52:27|4.5654
04:52:28|4.5654
04:52:29|4.5654
04:52:30|4.5654
04:52:31|4.5654
04:52:32|4.5631
04:52:33|4.5627
04:52:34|4.5634
04:52:35|4.5644
04:52:36|4.5668
04:52:37|4.5693
04:52:38|4.5705
04:52:39|4.571
04:52:40|4.5701
04:52:41|4.5691
04:52:42|4.5691
04:52:43|4.5691
04:52:45|4.5659
04:52:46|4.5656
04:52:48|4.5656
04:52:48|4.5656
04:52:50|4.5669
04:52:51|4.5669
04:52:51|4.5669
04:52:52|4.5669
04:52:53|4.5669
04:52:54|4.5669
04:52:55|4.5682
04:52:57|4.5666
04:52:58|4.5614
04:52:59|4.5614
04:53:00|4.5617
04:53:02|4.5617
04:53:03|4.5627
04:53:04|4.5647
04:53:05|4.5647
04:53:06|4.5647
04:53:07|4.5647
04:53:08|4.5647
04:53:09|4.5647
04:53:10|4.5647
04:53:11|4.5647
04:53:12|4.5647
04:53:13|4.5647
04:53:15|4.5647
04:53:16|4.5644
04:53:17|4.5655
04:53:18|4.5655
04:53:19|4.5655
04:53:20|4.5655
04:53:21|4.5672
04:53:21|4.5658
04:53:23|4.5658
04:53:24|4.5658
04:53:24|4.5658
04:53:26|4.5658
04:53:27|4.5658
04:53:28|4.5669
04:53:29|4.5669
04:53:30|4.5669
04:53:31|4.5674
04:53:32|4.5674
04:53:33|4.5674
04:53:34|4.5674
04:53:35|4.5674
04:53:36|4.5674
04:53:38|4.5669
04:53:38|4.5669
04:53:39|4.5669
04:53:41|4.5669
04:53:42|4.5669
04:53:42|4.5669
04:53:44|4.5669
04:53:46|4.5669
04:53:47|4.5669
04:53:47|4.5669
04:53:48|4.5669
04:53:50|4.5669
04:53:50|4.5669
04:53:52|4.5669
04:53:53|4.5669
04:53:54|4.5669
04:53:55|4.5669
04:53:57|4.5649
04:53:57|4.5649
04:53:58|4.5649
04:53:59|4.5637
04:54:00|4.5637
04:54:01|4.5637
04:54:03|4.5646
04:54:04|4.5635
04:54:05|4.5635
04:54:06|4.5635
04:54:07|4.5635
04:54:08|4.5606
04:54:10|4.557
04:54:10|4.5567
04:54:11|4.559
04:54:13|4.559
04:54:13|4.5556
04:54:14|4.5556
04:54:15|4.5552
04:54:17|4.5555
04:54:17|4.5549
04:54:19|4.5531
04:54:19|4.552
04:54:21|4.5526
04:54:22|4.5526
04:54:23|4.5569
04:54:24|4.5569
04:54:25|4.5533
04:54:26|4.5532
04:54:27|4.5532
04:54:28|4.5532
04:54:28|4.5545
04:54:30|4.5545
04:54:31|4.555
04:54:32|4.5539
04:54:33|4.5539
04:54:34|4.5531
04:54:35|4.5531
04:54:36|4.5531
04:54:38|4.5526
04:54:38|4.5521
04:54:39|4.5523
04:54:40|4.5525
04:54:41|4.5525
04:54:42|4.5543
04:54:43|4.5538
04:54:44|4.5541
04:54:46|4.5533
04:54:48|4.5542
04:54:48|4.5566
04:54:50|4.5547
04:54:51|4.5548
04:54:51|4.5548
04:54:53|4.5548
04:54:54|4.5535
04:54:55|4.5517
04:54:56|4.5517
04:54:57|4.5517
04:54:58|4.5543
04:54:59|4.5543
04:55:00|4.5543
04:55:01|4.5544
04:55:02|4.5538
04:55:03|4.5538
04:55:04|4.5538
04:55:06|4.5519
04:55:07|4.5512
04:55:08|4.5512
04:55:08|4.5512
04:55:09|4.5495
04:55:11|4.5482
04:55:12|4.5476
04:55:13|4.5447
04:55:13|4.5422
04:55:15|4.5454
04:55:16|4.5442
04:55:17|4.5427
04:55:18|4.5451
04:55:19|4.5412
04:55:20|4.5395
04:55:21|4.5407
04:55:22|4.5407
04:55:23|4.5407
04:55:24|4.5406
04:55:25|4.5435
04:55:26|4.5425
04:55:27|4.5427
04:55:28|4.5427
04:55:29|4.5427
04:55:30|4.5427
04:55:31|4.5419
04:55:32|4.5432
04:55:33|4.5434
04:55:34|4.5414
04:55:35|4.5414
04:55:36|4.5414
04:55:37|4.5414
04:55:38|4.5414
04:55:39|4.5414
04:55:40|4.5407
04:55:41|4.5402
04:55:42|4.5402
04:55:43|4.5402
04:55:44|4.5402
04:55:45|4.5402
04:55:46|4.5402
04:55:48|4.5415
04:55:48|4.5415
04:55:50|4.5416
04:55:51|4.5416
04:55:52|4.5425
04:55:53|4.5435
04:55:55|4.5406
04:55:56|4.5406
04:55:57|4.5411
04:55:59|4.5398
04:56:00|4.5397
04:56:01|4.5398
04:56:02|4.5416
04:56:03|4.5416
04:56:04|4.5416
04:56:04|4.5416
04:56:06|4.5435
04:56:07|4.5446
04:56:08|4.5474
04:56:09|4.544
04:56:10|4.544
04:56:11|4.5499
04:56:12|4.5499
04:56:12|4.5499
04:56:14|4.5499
04:56:15|4.5499
04:56:16|4.5383
04:56:16|4.5442
04:56:18|4.5442
04:56:19|4.5431
04:56:19|4.54
04:56:21|4.54
04:56:22|4.538
04:56:23|4.5379
04:56:24|4.5366
04:56:25|4.5366
04:56:26|4.5369
04:56:27|4.5379
04:56:30|4.5379
04:56:31|4.5379
04:56:32|4.5379
04:56:32|4.5379
04:56:34|4.5379
04:56:34|4.5379
04:56:36|4.5379
04:56:36|4.5379
04:56:38|4.5381
04:56:38|4.5381
04:56:40|4.5381
04:56:41|4.5333
04:56:42|4.534
04:56:43|4.536
04:56:43|4.536
04:56:44|4.536
04:56:46|4.534
04:56:46|4.534
04:56:48|4.534
04:56:50|4.5339
04:56:51|4.535
04:56:53|4.535
04:56:54|4.535
04:56:55|4.536
04:56:56|4.5375
04:56:56|4.5375
04:56:59|4.5375
04:57:00|4.5375
04:57:00|4.5377
04:57:01|4.539
04:57:03|4.539
04:57:04|4.5379
04:57:04|4.5365
04:57:06|4.5365
04:57:07|4.5365
04:57:08|4.5368
04:57:08|4.5368
04:57:10|4.5368
04:57:11|4.5373
04:57:12|4.5373
04:57:12|4.5373
04:57:13|4.5373
04:57:15|4.5373
04:57:16|4.5337
04:57:18|4.5286
04:57:19|4.5268
04:57:20|4.5248
04:57:21|4.5242
04:57:22|4.5243
04:57:23|4.5256
04:57:24|4.5277
04:57:26|4.5309
04:57:26|4.5309
04:57:27|4.531
04:57:29|4.5316
04:57:29|4.5316
04:57:30|4.5302
04:57:31|4.5302
04:57:33|4.5302
04:57:34|4.5302
04:57:35|4.5256
04:57:36|4.5261
04:57:37|4.5229
04:57:38|4.5232
04:57:39|4.5249
04:57:40|4.5249
04:57:41|4.5249
04:57:42|4.5249
04:57:43|4.5249
04:57:43|4.5249
04:57:44|4.5249
04:57:46|4.5249
04:57:46|4.5266
04:57:47|4.5266
04:57:50|4.5251
04:57:51|4.526
04:57:52|4.5266
04:57:53|4.5254
04:57:54|4.5254
04:57:55|4.5254
04:57:56|4.5277
04:57:58|4.5277
04:57:59|4.5285
04:58:00|4.5285
04:58:02|4.5285
04:58:03|4.5279
04:58:05|4.5278
04:58:06|4.528
04:58:06|4.5305
04:58:08|4.5303
04:58:10|4.5303
04:58:11|4.5303
04:58:11|4.5303
04:58:13|4.5318
04:58:14|4.5318
04:58:15|4.5318
04:58:16|4.5312
04:58:16|4.5312
04:58:18|4.5312
04:58:19|4.5329
04:58:20|4.5329
04:58:20|4.5329
04:58:22|4.531
04:58:22|4.531
04:58:23|4.531
04:58:25|4.5314
04:58:26|4.5314
04:58:27|4.5314
04:58:28|4.5314
04:58:29|4.5314
04:58:30|4.5323
04:58:31|4.5335
04:58:32|4.5337
04:58:33|4.5337
04:58:35|4.5337
04:58:35|4.5337
04:58:36|4.5337
04:58:37|4.5337
04:58:38|4.5337
04:58:39|4.536
04:58:40|4.536
04:58:42|4.536
04:58:42|4.536
04:58:43|4.5363
04:58:45|4.5353
04:58:45|4.5337
04:58:47|4.5337
04:58:47|4.5337
04:58:48|4.5361
04:58:50|4.5361
04:58:52|4.5361
04:58:54|4.5361
04:58:55|4.5332
04:58:56|4.5332
04:58:57|4.533
04:58:58|4.533
04:59:00|4.533
04:59:00|4.533
04:59:02|4.533
04:59:02|4.533
04:59:04|4.533
04:59:05|4.533
04:59:06|4.533
04:59:07|4.533
04:59:08|4.5368
04:59:09|4.5378
04:59:10|4.5373
04:59:11|4.5375
04:59:12|4.5375
04:59:13|4.5371
04:59:14|4.5379
04:59:15|4.5379
04:59:16|4.5398
04:59:17|4.5398
04:59:18|4.5378
04:59:19|4.5378
04:59:20|4.5385
04:59:21|4.5409
04:59:22|4.544
04:59:23|4.5434
04:59:24|4.5439
04:59:25|4.5426
04:59:26|4.5426
04:59:27|4.5426
04:59:28|4.5426
04:59:29|4.5426
04:59:30|4.5426
04:59:31|4.5417
04:59:32|4.543
04:59:33|4.543
04:59:34|4.543
04:59:35|4.5449
04:59:36|4.5449
04:59:37|4.5449
04:59:38|4.5449
04:59:39|4.5449
04:59:40|4.5487
04:59:41|4.5494
04:59:42|4.5494
04:59:43|4.5497
04:59:44|4.5495
04:59:45|4.5495
04:59:46|4.5447
04:59:47|4.5447
04:59:48|4.5458
04:59:49|4.5458
04:59:50|4.5458
04:59:52|4.5458
04:59:54|4.5458
04:59:55|4.5458
04:59:57|4.5463
04:59:58|4.5463
04:59:59|4.5469
05:00:01|4.5469
05:00:01|4.5469
05:00:03|4.5469
05:00:05|4.5491
05:00:06|4.5491
05:00:06|4.5491
05:00:08|4.5503
05:00:08|4.5526
05:00:11|4.5532
05:00:12|4.5532
05:00:13|4.5532
05:00:13|4.5532
05:00:14|4.5481
05:00:15|4.5481
05:00:17|4.5481
05:00:18|4.5481
05:00:19|4.5481
05:00:19|4.5481
05:00:20|4.5481
05:00:22|4.5482
05:00:23|4.5482
05:00:23|4.5482
05:00:24|4.5482
05:00:26|4.5482
05:00:27|4.5482
05:00:27|4.5482
05:00:28|4.5482
05:00:29|4.5502
05:00:31|4.5502
05:00:32|4.5502
05:00:32|4.5531
05:00:33|4.5531
05:00:35|4.5531
05:00:36|4.5531
05:00:36|4.5512
05:00:38|4.5512
05:00:39|4.5522
05:00:40|4.5524
05:00:41|4.5524
05:00:41|4.5524
05:00:42|4.5537
05:00:44|4.5561
05:00:45|4.5541
05:00:46|4.5541
05:00:47|4.5541
05:00:48|4.5541
05:00:49|4.5539
05:00:50|4.5515
05:00:50|4.5521
05:00:52|4.5521
05:00:53|4.5521
05:00:54|4.552
05:00:56|4.5526
05:00:58|4.5526
05:01:00|4.5533
05:01:01|4.5533
05:01:02|4.5549
05:01:08|4.5566
05:01:09|4.5588
05:01:10|4.5588
05:01:11|4.5588
05:01:12|4.5588
05:01:13|4.5588
05:01:14|4.5588
05:01:14|4.5588
05:01:16|4.5627
05:01:17|4.5628
05:01:18|4.5633
05:01:19|4.5633
05:01:19|4.5633
05:01:21|4.5633
05:01:21|4.5633
05:01:22|4.5638
05:01:24|4.5638
05:01:25|4.5638
05:01:25|4.5638
05:01:27|4.5594
05:01:27|4.5594
05:01:29|4.5594
05:01:29|4.5594
05:01:30|4.5594
05:01:31|4.5614
05:01:33|4.5614
05:01:34|4.5614
05:01:34|4.5614
05:01:35|4.5614
05:01:36|4.5614
05:01:37|4.5614
05:01:39|4.5614
05:01:39|4.5614
05:01:41|4.5618
05:01:41|4.5628
05:01:42|4.5594
05:01:44|4.5594
05:01:45|4.5594
05:01:46|4.5594
05:01:47|4.5594
05:01:48|4.5599
05:01:49|4.5599
05:01:50|4.5638
05:01:51|4.5609
05:01:53|4.5637
05:01:54|4.5599
05:02:01|4.5598
05:02:02|4.5609
05:02:03|4.5595
05:02:04|4.5575
05:02:05|4.5576
05:02:06|4.5586
05:02:07|4.5586
05:02:08|4.5586
05:02:09|4.5586
05:02:10|4.5586
05:02:12|4.5578
05:02:13|4.5576
05:02:14|4.5576
05:02:15|4.5576
05:02:15|4.5576
05:02:17|4.5576
05:02:18|4.5576
05:02:19|4.5576
05:02:19|4.5576
05:02:21|4.5559
05:02:22|4.5521
05:02:22|4.554
05:02:24|4.554
05:02:25|4.5535
05:02:26|4.5535
05:02:27|4.5535
05:02:28|4.5535
05:02:29|4.5535
05:02:30|4.5535
05:02:31|4.5535
05:02:31|4.5533
05:02:33|4.5533
05:02:34|4.5505
05:02:35|4.5508
05:02:36|4.549
05:02:37|4.5486
05:02:38|4.5486
05:02:39|4.5494
05:02:40|4.5494
05:02:41|4.5499
05:02:42|4.5499
05:02:43|4.5492
05:02:44|4.5472
05:02:46|4.5455
05:02:47|4.5455
05:02:48|4.5455
05:02:48|4.5445
05:02:50|4.5445
05:02:50|4.5444
05:02:52|4.5451
05:02:53|4.5451
05:02:53|4.5451
05:02:55|4.5442
05:02:56|4.5442
05:02:57|4.5442
05:02:59|4.5403
05:03:00|4.5418
05:03:01|4.5418
05:03:02|4.5418
05:03:03|4.5407
05:03:04|4.5407
05:03:05|4.5417
05:03:06|4.5417
05:03:07|4.5412
05:03:08|4.5389
05:03:08|4.5389
05:03:10|4.5389
05:03:11|4.5389
05:03:12|4.543
05:03:13|4.543
05:03:14|4.5425
05:03:15|4.5425
05:03:16|4.5425
05:03:17|4.5452
05:03:18|4.5452
05:03:19|4.5478
05:03:20|4.5457
05:03:21|4.5457
05:03:22|4.5427
05:03:23|4.5427
05:03:24|4.5433
05:03:26|4.543
05:03:26|4.543
05:03:28|4.543
05:03:29|4.547
05:03:29|4.547
05:03:31|4.547
05:03:31|4.5479
05:03:32|4.5479
05:03:34|4.5479
05:03:35|4.5452
05:03:36|4.5452
05:03:37|4.5452
05:03:38|4.5452
05:03:40|4.5476
05:03:40|4.5476
05:03:42|4.5478
05:03:43|4.5478
05:03:43|4.5478
05:03:45|4.5478
05:03:46|4.5478
05:03:47|4.5478
05:03:47|4.5478
05:03:48|4.5478
05:03:50|4.5478
05:03:51|4.5478
05:03:51|4.5478
05:03:53|4.5478
05:03:53|4.5478
05:03:55|4.5453
05:03:57|4.5453
05:03:59|4.5455
05:04:00|4.5447
05:04:01|4.5447
05:04:03|4.5453
05:04:03|4.5453
05:04:05|4.5453
05:04:06|4.5453
05:04:07|4.5453
05:04:09|4.5453
05:04:09|4.5453
05:04:10|4.5389
05:04:11|4.5389
05:04:13|4.5406
05:04:14|4.5406
05:04:15|4.5406
05:04:16|4.5406
05:04:18|4.5406
05:04:19|4.5401
05:04:19|4.5398
05:04:21|4.54
05:04:21|4.54
05:04:23|4.54
05:04:23|4.54
05:04:25|4.54
05:04:26|4.54
05:04:27|4.54
05:04:27|4.54
05:04:29|4.54
05:04:30|4.54
05:04:30|4.54
05:04:31|4.54
05:04:32|4.54
05:04:33|4.5395
05:04:34|4.5419
05:04:36|4.5419
05:04:36|4.5419
05:04:38|4.5419
05:04:39|4.5419
05:04:40|4.5419
05:04:42|4.5419
05:04:42|4.5419
05:04:43|4.5438
05:04:44|4.542
05:04:46|4.542
05:04:47|4.542
05:04:47|4.542
05:04:49|4.542
05:04:49|4.542
05:04:51|4.5393
05:04:51|4.5393
05:04:52|4.5393
05:04:53|4.5393
05:04:54|4.5393
05:04:56|4.5393
05:04:58|4.5393
05:04:59|4.5393
05:05:00|4.5393
05:05:01|4.5393
05:05:02|4.5394
05:05:04|4.5394
05:05:05|4.5394
05:05:06|4.5394
05:05:07|4.5394
05:05:08|4.5394
05:05:09|4.5394
05:05:10|4.5394
05:05:11|4.5394
05:05:12|4.5394
05:05:13|4.5394
05:05:14|4.5394
05:05:15|4.5394
05:05:16|4.5394
05:05:17|4.5394
05:05:18|4.5394
05:05:19|4.5394
05:05:20|4.5426
05:05:21|4.5426
05:05:22|4.5426
05:05:23|4.5426
05:05:24|4.5417
05:05:25|4.5417
05:05:26|4.5419
05:05:27|4.5419
05:05:28|4.5419
05:05:29|4.5419
05:05:30|4.5419
05:05:31|4.5419
05:05:32|4.5419
05:05:33|4.5407
05:05:34|4.5407
05:05:35|4.5407
05:05:36|4.5407
05:05:37|4.5407
05:05:38|4.5407
05:05:39|4.5407
05:05:40|4.5407
05:05:41|4.5407
05:05:42|4.5403
05:05:43|4.5398
05:05:44|4.5398
05:05:45|4.5398
05:05:46|4.5398
05:05:47|4.5398
05:05:48|4.5387
05:05:49|4.5379
05:05:50|4.5338
05:05:51|4.5338
05:05:52|4.533
05:05:53|4.5335
05:05:54|4.5335
05:05:55|4.5335
05:05:56|4.5335
05:05:58|4.5335
05:05:59|4.5312
05:06:01|4.53
05:06:02|4.5309
05:06:03|4.5329
05:06:04|4.5329
05:06:05|4.5329
05:06:07|4.5329
05:06:07|4.5329
05:06:08|4.5329
05:06:10|4.5336
05:06:11|4.533
05:06:12|4.533
05:06:13|4.533
05:06:14|4.5342
05:06:15|4.5342
05:06:16|4.5344
05:06:17|4.5344
05:06:18|4.5344
05:06:19|4.5344
05:06:20|4.5344
05:06:21|4.5344
05:06:22|4.5322
05:06:23|4.5331
05:06:24|4.5331
05:06:25|4.5331
05:06:27|4.5331
05:06:28|4.5344
05:06:29|4.532
05:06:30|4.532
05:06:31|4.532
05:06:32|4.532
05:06:34|4.5329
05:06:35|4.5329
05:06:36|4.5329
05:06:36|4.5329
05:06:38|4.5329
05:06:39|4.5329
05:06:40|4.5312
05:06:41|4.5312
05:06:42|4.5312
05:06:43|4.5312
05:06:44|4.5312
05:06:45|4.5323
05:06:46|4.5323
05:06:47|4.5323
05:06:48|4.5323
05:06:49|4.5338
05:06:50|4.5338
05:06:51|4.5338
05:06:52|4.5324
05:06:53|4.5324
05:06:54|4.5325
05:06:55|4.5325
05:06:56|4.5325
05:06:57|4.5325
05:06:59|4.5324
05:07:00|4.5324
05:07:01|4.5341
05:07:03|4.5335
05:07:04|4.5335
05:07:05|4.5335
05:07:06|4.5315
05:07:08|4.5318
05:07:08|4.5318
05:07:09|4.5318
05:07:10|4.5318
05:07:11|4.5318
05:07:13|4.5327
05:07:14|4.5327
05:07:15|4.5332
05:07:16|4.5329
05:07:17|4.5319
05:07:18|4.5319
05:07:19|4.5319
05:07:20|4.5319
05:07:21|4.5319
05:07:22|4.5319
05:07:23|4.5319
05:07:24|4.5338
05:07:25|4.5338
05:07:26|4.5378
05:07:27|4.5378
05:07:28|4.5391
05:07:29|4.5391
05:07:30|4.5391
05:07:31|4.5381
05:07:33|4.5381
05:07:34|4.5381
05:07:34|4.5381
05:07:35|4.5381
05:07:37|4.5381
05:07:37|4.5381
05:07:38|4.5381
05:07:39|4.5381
05:07:41|4.5381
05:07:42|4.5381
05:07:43|4.5352
05:07:43|4.5354
05:07:44|4.5354
05:07:45|4.5354
05:07:46|4.5357
05:07:48|4.5357
05:07:49|4.5374
05:07:50|4.5374
05:07:51|4.5379
05:07:52|4.5379
05:07:53|4.5379
05:07:54|4.5379
05:07:56|4.5363
05:07:57|4.5342
05:07:57|4.5342
05:07:59|4.5365
05:08:00|4.5365
05:08:02|4.5369
05:08:03|4.5389
05:08:05|4.5389
05:08:05|4.5375
05:08:06|4.5375
05:08:07|4.5372
05:08:09|4.5374
05:08:10|4.5392
05:08:11|4.5402
05:08:12|4.5402
05:08:14|4.5413
05:08:14|4.5397
05:08:16|4.5397
05:08:16|4.5397
05:08:18|4.5397
05:08:20|4.5397
05:08:20|4.5397
05:08:21|4.5397
05:08:22|4.5397
05:08:23|4.5397
05:08:24|4.5397
05:08:25|4.5397
05:08:27|4.5397
05:08:28|4.5397
05:08:29|4.5397
05:08:30|4.5411
05:08:31|4.5411
05:08:32|4.5411
05:08:33|4.5419
05:08:34|4.5419
05:08:34|4.5428
05:08:36|4.5428
05:08:36|4.5428
05:08:37|4.5428
05:08:38|4.5415
05:08:39|4.5415
05:08:40|4.5415
05:08:43|4.5412
05:08:43|4.5412
05:08:44|4.5412
05:08:45|4.5412
05:08:46|4.5402
05:08:47|4.5402
05:08:48|4.5374
05:08:49|4.5374
05:08:50|4.5374
05:08:51|4.5374
05:08:52|4.536
05:08:53|4.5345
05:08:54|4.5312
05:08:55|4.5312
05:08:56|4.5312
05:08:58|4.5316
05:08:58|4.5316
05:09:00|4.5316
05:09:02|4.5319
05:09:03|4.5319
05:09:04|4.5319
05:09:05|4.5319
05:09:05|4.5319
05:09:07|4.5319
05:09:08|4.5319
05:09:09|4.5319
05:09:10|4.5319
05:09:10|4.5319
05:09:12|4.5319
05:09:13|4.5319
05:09:14|4.5319
05:09:15|4.5319
05:09:16|4.5319
05:09:18|4.5319
05:09:18|4.5319
05:09:19|4.5319
05:09:21|4.5319
05:09:21|4.5319
05:09:23|4.5349
05:09:23|4.5349
05:09:24|4.5327
05:09:25|4.5327
05:09:27|4.5327
05:09:28|4.534
05:09:29|4.534
05:09:29|4.534
05:09:31|4.534
05:09:32|4.534
05:09:33|4.534
05:09:33|4.5342
05:09:34|4.5342
05:09:35|4.5342
05:09:36|4.5342
05:09:38|4.5361
05:09:39|4.5361
05:09:40|4.5362
05:09:41|4.5326
05:09:42|4.5326
05:09:43|4.5321
05:09:44|4.5321
05:09:45|4.5321
05:09:46|4.5321
05:09:47|4.5321
05:09:48|4.5318
05:09:49|4.5339
05:09:50|4.5339
05:09:51|4.5339
05:09:52|4.5339
05:09:53|4.5339
05:09:54|4.5339
05:09:55|4.5339
05:09:56|4.5339
05:09:57|4.5339
05:09:58|4.5339
05:09:59|4.5339
05:10:00|4.5292
05:10:02|4.5312
05:10:04|4.5312
05:10:05|4.5308
05:10:07|4.5294
05:10:07|4.5294
05:10:09|4.5295
05:10:11|4.5295
05:10:12|4.5295
05:10:13|4.5295
05:10:14|4.5295
05:10:15|4.5295
05:10:16|4.5295
05:10:17|4.5294
05:10:18|4.5303
05:10:18|4.5303
05:10:20|4.5303
05:10:21|4.5303
05:10:22|4.5303
05:10:23|4.5303
05:10:24|4.531
05:10:25|4.531
05:10:26|4.531
05:10:27|4.5308
05:10:28|4.5308
05:10:29|4.5308
05:10:30|4.5304
05:10:31|4.5304
05:10:32|4.5304
05:10:33|4.5304
05:10:34|4.5304
05:10:35|4.5304
05:10:36|4.5304
05:10:37|4.5304
05:10:38|4.5304
05:10:39|4.5304
05:10:40|4.5304
05:10:41|4.5304
05:10:42|4.5304
05:10:43|4.5304
05:10:44|4.5304
05:10:45|4.5304
05:10:46|4.5304
05:10:47|4.53
05:10:48|4.53
05:10:49|4.53
05:10:50|4.5286
05:10:51|4.5286
05:10:52|4.5286
05:10:53|4.5286
05:10:54|4.5311
05:10:55|4.5315
05:10:56|4.5299
05:10:57|4.5299
05:10:58|4.5239
05:10:59|4.5244
05:11:00|4.5264
05:11:01|4.5277
05:11:03|4.5283
05:11:04|4.5283
05:11:06|4.5283
05:11:07|4.5283
05:11:09|4.5283
05:11:10|4.5283
05:11:11|4.5295
05:11:12|4.5295
05:11:13|4.5291
05:11:15|4.5291
05:11:16|4.5291
05:11:17|4.5291
05:11:17|4.5296
05:11:18|4.5296
05:11:20|4.5296
05:11:20|4.5296
05:11:21|4.5296
05:11:23|4.5295
05:11:23|4.5295
05:11:25|4.5296
05:11:25|4.5296
05:11:27|4.5296
05:11:28|4.5305
05:11:28|4.5305
05:11:30|4.5305
05:11:31|4.5305
05:11:32|4.5302
05:11:33|4.5302
05:11:34|4.5302
05:11:35|4.5302
05:11:36|4.5302
05:11:37|4.5302
05:11:38|4.5302
05:11:40|4.5338
05:11:41|4.5366
05:11:41|4.5366
05:11:42|4.5365
05:11:44|4.5365
05:11:44|4.5365
05:11:45|4.5365
05:11:46|4.5319
05:11:48|4.532
05:11:49|4.532
05:11:50|4.5286
05:11:51|4.5296
05:11:52|4.5312
05:11:53|4.5312
05:11:53|4.5312
05:11:55|4.5304
05:11:56|4.5304
05:11:57|4.529
05:11:58|4.529
05:11:59|4.529
05:12:00|4.5283
05:12:01|4.5294
05:12:02|4.5294
05:12:04|4.5281
05:12:05|4.5281
05:12:06|4.5217
05:12:08|4.5188
05:12:10|4.514
05:12:10|4.5158
05:12:12|4.5161
05:12:13|4.5138
05:12:14|4.5122
05:12:14|4.5122
05:12:16|4.5154
05:12:17|4.5204
05:12:18|4.5174
05:12:19|4.5206
05:12:19|4.5206
05:12:21|4.519
05:12:22|4.5166
05:12:23|4.5166
05:12:24|4.5193
05:12:24|4.5193
05:12:26|4.5176
05:12:26|4.5176
05:12:28|4.5177
05:12:28|4.5177
05:12:30|4.5166
05:12:30|4.5166
05:12:31|4.5148
05:12:33|4.5155
05:12:33|4.5148
05:12:35|4.5147
05:12:36|4.5141
05:12:37|4.5144
05:12:37|4.5144
05:12:38|4.5144
05:12:39|4.5144
05:12:41|4.5144
05:12:42|4.5144
05:12:42|4.5144
05:12:43|4.5144
05:12:45|4.5144
05:12:45|4.5138
05:12:46|4.5146
05:12:47|4.5147
05:12:48|4.5147
05:12:50|4.5142
05:12:50|4.5142
05:12:51|4.5142
05:12:52|4.5142
05:12:54|4.5142
05:12:55|4.5146
05:12:55|4.5146
05:12:57|4.5168
05:12:58|4.5177
05:12:59|4.5157
05:12:59|4.5157
05:13:00|4.5141
05:13:01|4.5156
05:13:03|4.5156
05:13:05|4.5169
05:13:06|4.5169
05:13:06|4.5169
05:13:08|4.5169
05:13:10|4.5175
05:13:11|4.5175
05:13:12|4.5175
05:13:13|4.5175
05:13:14|4.5151
05:13:15|4.5151
05:13:17|4.515
05:13:18|4.5165
05:13:19|4.5165
05:13:20|4.5175
05:13:21|4.5175
05:13:22|4.5167
05:13:23|4.5167
05:13:24|4.5167
05:13:24|4.5163
05:13:26|4.5163
05:13:27|4.5167
05:13:28|4.5167
05:13:29|4.5182
05:13:30|4.5165
05:13:31|4.5165
05:13:32|4.5154
05:13:33|4.5154
05:13:34|4.5153
05:13:35|4.5182
05:13:36|4.5186
05:13:37|4.5186
05:13:39|4.5171
05:13:39|4.517
05:13:40|4.517
05:13:41|4.5138
05:13:42|4.5129
05:13:43|4.513
05:13:45|4.513
05:13:46|4.5154
05:13:47|4.5155
05:13:48|4.5155
05:13:49|4.5155
05:13:50|4.5155
05:13:51|4.5155
05:13:52|4.5155
05:13:53|4.5155
05:13:54|4.5137
05:13:55|4.5144
05:13:56|4.5145
05:13:57|4.5158
05:13:59|4.5158
05:13:59|4.5158
05:14:00|4.5158
05:14:01|4.5158
05:14:02|4.5158
05:14:04|4.5152
05:14:05|4.5152
05:14:06|4.5152
05:14:08|4.5152
05:14:09|4.5172
05:14:11|4.5172
05:14:12|4.5185
05:14:13|4.5185
05:14:14|4.5181
05:14:15|4.5166
05:14:16|4.5177
05:14:17|4.5177
05:14:18|4.52
05:14:19|4.52
05:14:20|4.5199
05:14:21|4.5199
05:14:22|4.5199
05:14:23|4.5199
05:14:24|4.5199
05:14:25|4.5199
05:14:26|4.5199
05:14:27|4.5175
05:14:28|4.5184
05:14:29|4.5169
05:14:30|4.5169
05:14:32|4.5169
05:14:32|4.5169
05:14:33|4.5169
05:14:34|4.5169
05:14:35|4.5169
05:14:36|4.5169
05:14:37|4.5176
05:14:38|4.5163
05:14:39|4.517
05:14:40|4.517
05:14:41|4.517
05:14:42|4.5169
05:14:43|4.5153
05:14:44|4.5153
05:14:45|4.5153
05:14:46|4.5159
05:14:47|4.5159
05:14:49|4.5179
05:14:50|4.5179
05:14:51|4.5179
05:14:53|4.5179
05:14:54|4.5179
05:14:55|4.5177
05:14:56|4.5177
05:14:57|4.5194
05:14:57|4.5194
05:14:58|4.5182
05:14:59|4.5171
05:15:00|4.5171
05:15:01|4.5171
05:15:03|4.5171
05:15:03|4.5176
05:15:04|4.5176
05:15:06|4.5176
05:15:08|4.5176
05:15:08|4.5176
05:15:10|4.5176
05:15:11|4.5166
05:15:12|4.5166
05:15:13|4.5166
05:15:14|4.5166
05:15:15|4.5167
05:15:16|4.5167
05:15:17|4.5168
05:15:18|4.5168
05:15:20|4.5168
05:15:21|4.5168
05:15:22|4.5168
05:15:22|4.5188
05:15:24|4.5188
05:15:25|4.5188
05:15:26|4.52
05:15:27|4.5209
05:15:28|4.5209
05:15:29|4.5209
05:15:30|4.5213
05:15:31|4.5227
05:15:32|4.5231
05:15:33|4.5231
05:15:34|4.5258
05:15:35|4.5252
05:15:37|4.5252
05:15:37|4.5252
05:15:38|4.5227
05:15:40|4.5237
05:15:40|4.5237
05:15:42|4.5258
05:15:43|4.5264
05:15:43|4.5257
05:15:44|4.521
05:15:46|4.523
05:15:47|4.5228
05:15:48|4.521
05:15:48|4.521
05:15:49|4.521
05:15:50|4.521
05:15:51|4.521
05:15:52|4.5221
05:15:54|4.5221
05:15:55|4.5221
05:15:56|4.5221
05:15:57|4.5218
05:15:57|4.5218
05:15:58|4.5218
05:15:59|4.5211
05:16:01|4.5211
05:16:01|4.5211
05:16:03|4.5162
05:16:04|4.5175
05:16:05|4.5175
05:16:07|4.5173
05:16:09|4.5173
05:16:09|4.5173
05:16:11|4.5173
05:16:13|4.5222
05:16:14|4.5218
05:16:15|4.5218
05:16:16|4.5213
05:16:17|4.5213
05:16:18|4.5213
05:16:19|4.5213
05:16:20|4.5213
05:16:21|4.5228
05:16:22|4.5228
05:16:24|4.5228
05:16:24|4.5216
05:16:25|4.5216
05:16:26|4.5218
05:16:27|4.5205
05:16:29|4.5205
05:16:30|4.5205
05:16:31|4.5208
05:16:32|4.5208
05:16:33|4.5208
05:16:34|4.5208
05:16:35|4.5211
05:16:36|4.5187
05:16:37|4.5187
05:16:38|4.5187
05:16:39|4.5187
05:16:40|4.5187
05:16:41|4.5175
05:16:42|4.5166
05:16:43|4.5166
05:16:44|4.5166
05:16:45|4.5159
05:16:46|4.5159
05:16:47|4.5159
05:16:48|4.5159
05:16:49|4.5166
05:16:50|4.5166
05:16:51|4.5166
05:16:52|4.5155
05:16:53|4.516
05:16:54|4.516
05:16:55|4.5166
05:16:56|4.5166
05:16:57|4.5201
05:16:58|4.5204
05:16:59|4.5205
05:17:00|4.5205
05:17:01|4.5205
05:17:02|4.5205
05:17:03|4.5205
05:17:04|4.5182
05:17:05|4.5182
05:17:06|4.5209
05:17:08|4.5209
05:17:10|4.5204
05:17:11|4.5204
05:17:12|4.5204
05:17:14|4.5198
05:17:15|4.5198
05:17:17|4.52
05:17:18|4.52
05:17:19|4.52
05:17:20|4.52
05:17:21|4.52
05:17:22|4.52
05:17:23|4.524
05:17:24|4.5232
05:17:25|4.5232
05:17:26|4.5232
05:17:27|4.5232
05:17:28|4.5232
05:17:29|4.5232
05:17:30|4.5232
05:17:31|4.5232
05:17:32|4.5232
05:17:33|4.5232
05:17:35|4.5239
05:17:36|4.5239
05:17:37|4.5239
05:17:38|4.5239
05:17:40|4.5239
05:17:40|4.5239
05:17:41|4.5239
05:17:42|4.5237
05:17:43|4.5237
05:17:44|4.5237
05:17:45|4.522
05:17:46|4.522
05:17:47|4.5207
05:17:49|4.5238
05:17:49|4.5247
05:17:50|4.5247
05:17:52|4.5254
05:17:52|4.5254
05:17:53|4.5254
05:17:54|4.5254
05:17:56|4.5254
05:17:56|4.5254
05:17:58|4.5254
05:17:59|4.5234
05:18:00|4.5234
05:18:01|4.5259
05:18:02|4.527
05:18:03|4.5305
05:18:03|4.5295
05:18:04|4.5327
05:18:06|4.5321
05:18:07|4.5309
05:18:08|4.5302
05:18:09|4.5304
05:18:11|4.5304
05:18:12|4.5257
05:18:13|4.5257
05:18:15|4.5257
05:18:17|4.5257
05:18:17|4.5248
05:18:18|4.5248
05:18:19|4.5248
05:18:20|4.5248
05:18:21|4.5248
05:18:23|4.5283
05:18:24|4.5283
05:18:25|4.5274
05:18:26|4.5274
05:18:28|4.5274
05:18:29|4.5274
05:18:29|4.5279
05:18:30|4.5279
05:18:31|4.5279
05:18:33|4.5279
05:18:34|4.5279
05:18:35|4.5257
05:18:36|4.5257
05:18:36|4.5257
05:18:38|4.5257
05:18:39|4.5257
05:18:40|4.5257
05:18:41|4.5257
05:18:42|4.5257
05:18:43|4.5257
05:18:44|4.5257
05:18:45|4.5257
05:18:46|4.5279
05:18:47|4.5279
05:18:48|4.5279
05:18:49|4.5279
05:18:50|4.5279
05:18:51|4.5252
05:18:52|4.5252
05:18:53|4.5252
05:18:54|4.5252
05:18:55|4.5243
05:18:56|4.5243
05:18:57|4.5243
05:18:58|4.5243
05:18:59|4.5243
05:19:00|4.5224
05:19:01|4.522
05:19:02|4.522
05:19:03|4.522
05:19:04|4.52
05:19:05|4.52
05:19:06|4.5182
05:19:08|4.5182
05:19:09|4.5182
05:19:11|4.5197
05:19:12|4.5205
05:19:13|4.5205
05:19:14|4.5205
05:19:16|4.5213
05:19:18|4.5197
05:19:18|4.5197
05:19:19|4.5197
05:19:20|4.5197
05:19:21|4.5197
05:19:23|4.5196
05:19:24|4.5196
05:19:25|4.5196
05:19:26|4.5196
05:19:27|4.5196
05:19:28|4.5196
05:19:29|4.5192
05:19:30|4.5167
05:19:31|4.5175
05:19:32|4.5175
05:19:33|4.521
05:19:34|4.521
05:19:36|4.5215
05:19:37|4.5215
05:19:38|4.5215
05:19:39|4.5215
05:19:40|4.5215
05:19:41|4.5215
05:19:43|4.5215
05:19:43|4.5215
05:19:45|4.5215
05:19:46|4.5215
05:19:46|4.5215
05:19:47|4.5215
05:19:48|4.5215
05:19:49|4.5219
05:19:50|4.5219
05:19:51|4.5219
05:19:52|4.5219
05:19:53|4.5219
05:19:54|4.5219
05:19:55|4.5241
05:19:56|4.5241
05:19:57|4.5231
05:19:58|4.5249
05:19:59|4.5244
05:20:00|4.5244
05:20:01|4.5238
05:20:02|4.5242
05:20:03|4.5242
05:20:04|4.5242
05:20:05|4.5242
05:20:06|4.5242
05:20:07|4.5242
05:20:08|4.5242
05:20:10|4.5242
05:20:12|4.524
05:20:12|4.524
05:20:14|4.524
05:20:16|4.524
05:20:16|4.524
05:20:18|4.5239
05:20:19|4.524
05:20:20|4.524
05:20:21|4.5217
05:20:22|4.5217
05:20:23|4.5217
05:20:25|4.5217
05:20:25|4.5217
05:20:27|4.5217
05:20:27|4.52
05:20:28|4.52
05:20:30|4.5184
05:20:31|4.5184
05:20:31|4.5175
05:20:32|4.5176
05:20:33|4.5176
05:20:34|4.5176
05:20:35|4.5176
05:20:36|4.5184
05:20:38|4.5181
05:20:38|4.5179
05:20:39|4.5188
05:20:40|4.5188
05:20:41|4.5188
05:20:42|4.5188
05:20:43|4.5188
05:20:44|4.5188
05:20:46|4.5188
05:20:47|4.518
05:20:48|4.518
05:20:49|4.518
05:20:50|4.518
05:20:51|4.518
05:20:52|4.5226
05:20:53|4.5263
05:20:54|4.5312
05:20:55|4.5317
05:20:56|4.5294
05:20:57|4.5264
05:20:58|4.5264
05:20:59|4.5264
05:21:00|4.5276
05:21:01|4.5276
05:21:02|4.5276
05:21:03|4.5275
05:21:04|4.5235
05:21:05|4.5235
05:21:06|4.5224
05:21:07|4.5224
05:21:08|4.5226
05:21:09|4.5226
05:21:10|4.5196
05:21:11|4.5196
05:21:13|4.5196
05:21:14|4.521
05:21:15|4.521
05:21:16|4.5192
05:21:18|4.5192
05:21:19|4.5192
05:21:21|4.5192
05:21:21|4.5192
05:21:23|4.5168
05:21:25|4.5168
05:21:26|4.5168
05:21:27|4.5168
05:21:27|4.5167
05:21:29|4.5167
05:21:30|4.5167
05:21:31|4.5167
05:21:32|4.5175
05:21:33|4.5175
05:21:34|4.5175
05:21:35|4.5195
05:21:36|4.5197
05:21:36|4.5197
05:21:38|4.5197
05:21:40|4.5197
05:21:40|4.5197
05:21:41|4.5197
05:21:42|4.5197
05:21:43|4.5197
05:21:44|4.5199
05:21:45|4.5199
05:21:46|4.5208
05:21:47|4.5209
05:21:49|4.5209
05:21:50|4.5209
05:21:51|4.5209
05:21:52|4.5209
05:21:53|4.5209
05:21:54|4.5209
05:21:55|4.5209
05:21:56|4.5209
05:21:57|4.5209
05:21:58|4.5209
05:21:59|4.5209
05:22:00|4.5227
05:22:01|4.5227
05:22:02|4.5227
05:22:03|4.5193
05:22:04|4.5193
05:22:05|4.5193
05:22:06|4.5191
05:22:07|4.5191
05:22:08|4.5191
05:22:09|4.521
05:22:10|4.521
05:22:11|4.521
05:22:12|4.5192
05:22:14|4.5192
05:22:15|4.5192
05:22:16|4.5192
05:22:18|4.5203
05:22:19|4.5194
05:22:20|4.5194
05:22:21|4.5185
05:22:22|4.5185
05:22:22|4.5179
05:22:24|4.5179
05:22:25|4.517
05:22:26|4.517
05:22:27|4.5166
05:22:28|4.5166
05:22:29|4.5166
05:22:31|4.5166
05:22:32|4.5151
05:22:33|4.5163
05:22:34|4.5163
05:22:35|4.5153
05:22:36|4.5134
05:22:37|4.5134
05:22:38|4.5134
05:22:38|4.5139
05:22:40|4.5127
05:22:41|4.5127
05:22:42|4.5136
05:22:43|4.5136
05:22:44|4.5095
05:22:45|4.5118
05:22:46|4.5109
05:22:47|4.509
05:22:48|4.5083
05:22:49|4.5083
05:22:50|4.5076
05:22:51|4.507
05:22:52|4.5054
05:22:53|4.5026
05:22:54|4.5064
05:22:55|4.5006
05:22:56|4.5
05:22:57|4.497
05:22:58|4.4939
05:22:59|4.4949
05:23:00|4.4949
05:23:01|4.4973
05:23:02|4.4974
05:23:03|4.4952
05:23:04|4.4933
05:23:05|4.4933
05:23:06|4.4942
05:23:07|4.4965
05:23:08|4.4937
05:23:09|4.4923
05:23:10|4.4923
05:23:11|4.4906
05:23:12|4.4906
05:23:14|4.4942
05:23:15|4.4932
05:23:16|4.4932
05:23:17|4.49
05:23:19|4.4898
05:23:19|4.4918
05:23:22|4.4918
05:23:22|4.4912
05:23:23|4.4912
05:23:24|4.4905
05:23:25|4.4901
05:23:27|4.4901
05:23:28|4.4901
05:23:29|4.4903
05:23:31|4.4884
05:23:32|4.4884
05:23:33|4.4884
05:23:35|4.4888
05:23:35|4.4888
05:23:36|4.4888
05:23:37|4.4888
05:23:38|4.4915
05:23:40|4.4917
05:23:41|4.4916
05:23:42|4.4897
05:23:43|4.4897
05:23:44|4.4897
05:23:45|4.4889
05:23:46|4.4889
05:23:47|4.4891
05:23:48|4.4891
05:23:49|4.4891
05:23:50|4.489
05:23:51|4.4877
05:23:52|4.487
05:23:53|4.4855
05:23:54|4.4874
05:23:55|4.4876
05:23:56|4.4875
05:23:57|4.4875
05:23:58|4.4895
05:23:59|4.4875
05:24:00|4.4885
05:24:01|4.4885
05:24:02|4.4897
05:24:03|4.4886
05:24:04|4.4918
05:24:05|4.4897
05:24:06|4.4897
05:24:07|4.491
05:24:08|4.4877
05:24:09|4.4879
05:24:10|4.4879
05:24:11|4.4879
05:24:13|4.4913
05:24:13|4.4937
05:24:15|4.4995
05:24:17|4.4983
05:24:19|4.4984
05:24:20|4.4985
05:24:21|4.4995
05:24:22|4.4988
05:24:23|4.4975
05:24:24|4.4975
05:24:25|4.496
05:24:26|4.496
05:24:27|4.496
05:24:28|4.4981
05:24:30|4.4998
05:24:30|4.4998
05:24:31|4.5012
05:24:32|4.5012
05:24:33|4.5022
05:24:34|4.5014
05:24:36|4.4978
05:24:37|4.4978
05:24:38|4.4978
05:24:39|4.4978
05:24:40|4.4978
05:24:41|4.4977
05:24:42|4.498
05:24:43|4.498
05:24:44|4.498
05:24:45|4.498
05:24:47|4.498
05:24:47|4.4983
05:24:48|4.4983
05:24:49|4.4983
05:24:50|4.4957
05:24:51|4.4957
05:24:52|4.4957
05:24:53|4.4961
05:24:54|4.4961
05:24:55|4.4961
05:24:57|4.4961
05:24:57|4.4955
05:24:59|4.4955
05:24:59|4.4955
05:25:00|4.4955
05:25:02|4.4955
05:25:02|4.4952
05:25:03|4.4952
05:25:04|4.496
05:25:06|4.4943
05:25:07|4.4943
05:25:08|4.4943
05:25:09|4.4943
05:25:10|4.4943
05:25:11|4.4943
05:25:13|4.4943
05:25:13|4.4965
05:25:14|4.4965
05:25:16|4.4929
05:25:18|4.4887
05:25:20|4.4882
05:25:21|4.4902
05:25:21|4.4906
05:25:22|4.4888
05:25:23|4.4883
05:25:25|4.4867
05:25:26|4.4878
05:25:27|4.4878
05:25:27|4.4878
05:25:28|4.4896
05:25:30|4.4896
05:25:31|4.4896
05:25:32|4.4896
05:25:33|4.4903
05:25:34|4.4903
05:25:35|4.4903
05:25:36|4.4903
05:25:37|4.4892
05:25:38|4.4892
05:25:40|4.4911
05:25:41|4.4911
05:25:42|4.4911
05:25:42|4.4911
05:25:43|4.4911
05:25:45|4.4911
05:25:46|4.4893
05:25:47|4.4893
05:25:48|4.4893
05:25:49|4.4882
05:25:50|4.4882
05:25:50|4.4882
05:25:52|4.4882
05:25:53|4.4892
05:25:54|4.4899
05:25:55|4.4899
05:25:56|4.4893
05:25:57|4.4893
05:25:58|4.4893
05:25:59|4.4893
05:25:59|4.4893
05:26:01|4.4893
05:26:02|4.4884
05:26:02|4.4869
05:26:04|4.4869
05:26:04|4.4869
05:26:06|4.4869
05:26:07|4.4878
05:26:08|4.4855
05:26:09|4.4855
05:26:10|4.4857
05:26:11|4.4857
05:26:12|4.4857
05:26:13|4.4857
05:26:14|4.4854
05:26:15|4.4826
05:26:16|4.4826
05:26:17|4.4784
05:26:19|4.4793
05:26:19|4.4814
05:26:21|4.4828
05:26:22|4.482
05:26:23|4.482
05:26:23|4.482
05:26:25|4.4807
05:26:26|4.4823
05:26:27|4.4835
05:26:27|4.483
05:26:29|4.4822
05:26:29|4.4822
05:26:31|4.4815
05:26:33|4.4847
05:26:33|4.4854
05:26:34|4.4855
05:26:35|4.4855
05:26:36|4.4855
05:26:38|4.4818
05:26:39|4.482
05:26:40|4.482
05:26:41|4.482
05:26:42|4.4843
05:26:43|4.4861
05:26:44|4.4869
05:26:45|4.4869
05:26:46|4.4869
05:26:47|4.4877
05:26:48|4.4877
05:26:49|4.4892
05:26:50|4.4925
05:26:51|4.4937
05:26:52|4.495
05:26:53|4.4946
05:26:54|4.4948
05:26:55|4.497
05:26:56|4.4951
05:26:57|4.4957
05:26:58|4.4957
05:26:59|4.4957
05:27:00|4.4945
05:27:01|4.4945
05:27:03|4.4945
05:27:04|4.4954
05:27:04|4.4954
05:27:06|4.4954
05:27:06|4.4954
05:27:08|4.4984
05:27:09|4.4918
05:27:10|4.4908
05:27:11|4.4922
05:27:12|4.4922
05:27:13|4.4922
05:27:14|4.4892
05:27:15|4.4892
05:27:16|4.4892
05:27:16|4.4905
05:27:19|4.4886
05:27:19|4.4902
05:27:21|4.4909
05:27:22|4.4935
05:27:24|4.4923
05:27:25|4.4925
05:27:26|4.4937
05:27:26|4.4931
05:27:28|4.4973
05:27:29|4.4949
05:27:30|4.4949
05:27:31|4.4949
05:27:32|4.4949
05:27:33|4.4949
05:27:34|4.4939
05:27:35|4.4941
05:27:35|4.4936
05:27:37|4.4936
05:27:38|4.4936
05:27:39|4.4936
05:27:40|4.4936
05:27:41|4.4951
05:27:42|4.4951
05:27:43|4.4951
05:27:44|4.4951
05:27:45|4.4938
05:27:46|4.4928
05:27:46|4.4928
05:27:48|4.4928
05:27:49|4.4928
05:27:50|4.4928
05:27:51|4.4928
05:27:52|4.4928
05:27:53|4.4942
05:27:55|4.4942
05:27:55|4.4942
05:27:56|4.4942
05:27:57|4.4966
05:27:59|4.4966
05:28:00|4.4946
05:28:00|4.4945
05:28:02|4.4952
05:28:03|4.4965
05:28:03|4.4971
05:28:05|4.4971
05:28:06|4.4971
05:28:07|4.4971
05:28:07|4.4974
05:28:08|4.4974
05:28:10|4.4974
05:28:10|4.4973
05:28:12|4.4964
05:28:13|4.4959
05:28:14|4.4978
05:28:15|4.4985
05:28:16|4.5
05:28:16|4.5001
05:28:18|4.4996
05:28:20|4.5005
05:28:21|4.4996
05:28:22|4.5001
05:28:23|4.5001
05:28:24|4.5007
05:28:25|4.5005
05:28:26|4.5005
05:28:27|4.5002
05:28:28|4.5002
05:28:29|4.5002
05:28:31|4.5006
05:28:32|4.5006
05:28:33|4.4984
05:28:34|4.4984
05:28:35|4.4984
05:28:36|4.4995
05:28:37|4.4995
05:28:38|4.4995
05:28:39|4.4996
05:28:40|4.4996
05:28:41|4.4996
05:28:42|4.4996
05:28:43|4.4975
05:28:44|4.4975
05:28:46|4.4986
05:28:46|4.4986
05:28:48|4.4986
05:28:49|4.4986
05:28:50|4.4986
05:28:51|4.5007
05:28:52|4.5005
05:28:53|4.4986
05:28:54|4.4986
05:28:55|4.4986
05:28:56|4.4971
05:28:57|4.4971
05:28:58|4.4985
05:28:59|4.4986
05:29:00|4.4972
05:29:01|4.4987
05:29:02|4.4986
05:29:03|4.4972
05:29:04|4.4972
05:29:05|4.4972
05:29:06|4.4972
05:29:07|4.4972
05:29:08|4.4972
05:29:09|4.4972
05:29:10|4.4973
05:29:11|4.4973
05:29:12|4.4973
05:29:13|4.4973
05:29:14|4.4973
05:29:16|4.4969
05:29:16|4.4969
05:29:17|4.4976
05:29:18|4.4988
05:29:20|4.4988
05:29:22|4.4964
05:29:23|4.4991
05:29:25|4.4968
05:29:26|4.4968
05:29:27|4.4968
05:29:28|4.4968
05:29:29|4.4968
05:29:30|4.4973
05:29:31|4.4973
05:29:32|4.4985
05:29:33|4.4985
05:29:34|4.4966
05:29:35|4.4974
05:29:35|4.4974
05:29:38|4.499
05:29:39|4.499
05:29:39|4.5018
05:29:41|4.5009
05:29:42|4.5009
05:29:43|4.5009
05:29:44|4.5012
05:29:45|4.5012
05:29:46|4.5012
05:29:46|4.5012
05:29:47|4.5012
05:29:48|4.5044
05:29:49|4.5048
05:29:50|4.5056
05:29:52|4.5076
05:29:53|4.5076
05:29:54|4.5076
05:29:54|4.5073
05:29:56|4.5099
05:29:57|4.5098
05:29:58|4.5059
05:29:58|4.5084
05:30:00|4.5084
05:30:01|4.5097
05:30:02|4.5097
05:30:03|4.5088
05:30:04|4.5087
05:30:05|4.5087
05:30:06|4.5087
05:30:07|4.5084
05:30:07|4.5078
05:30:09|4.5078
05:30:10|4.5078
05:30:11|4.5066
05:30:12|4.5075
05:30:13|4.5075
05:30:14|4.5089
05:30:15|4.5079
05:30:16|4.5079
05:30:17|4.5079
05:30:18|4.5081
05:30:19|4.5086
05:30:20|4.5086
05:30:22|4.5082
05:30:24|4.5081
05:30:24|4.508
05:30:25|4.508
05:30:27|4.5086
05:30:28|4.5086
05:30:29|4.5086
05:30:30|4.5086
05:30:31|4.5086
05:30:32|4.5086
05:30:33|4.5086
05:30:34|4.5086
05:30:35|4.5086
05:30:36|4.5086
05:30:37|4.5086
05:30:38|4.5086
05:30:39|4.5099
05:30:40|4.5099
05:30:41|4.5099
05:30:42|4.5119
05:30:43|4.5125
05:30:44|4.5124
05:30:45|4.5124
05:30:46|4.5124
05:30:47|4.5117
05:30:48|4.5117
05:30:49|4.5124
05:30:50|4.5124
05:30:51|4.5125
05:30:52|4.5138
05:30:53|4.5144
05:30:54|4.5144
05:30:55|4.515
05:30:56|4.515
05:30:58|4.5138
05:30:59|4.5138
05:31:00|4.5138
05:31:01|4.5138
05:31:02|4.5151
05:31:03|4.5151
05:31:04|4.5176
05:31:05|4.5176
05:31:06|4.5176
05:31:07|4.5176
05:31:08|4.5176
05:31:09|4.5176
05:31:10|4.5178
05:31:11|4.5178
05:31:12|4.5178
05:31:13|4.5168
05:31:14|4.5171
05:31:15|4.5171
05:31:16|4.5182
05:31:17|4.5182
05:31:18|4.5196
05:31:19|4.5195
05:31:20|4.5231
05:31:21|4.5222
05:31:23|4.5247
05:31:24|4.5268
05:31:26|4.5264
05:31:27|4.5264
05:31:28|4.5277
05:31:28|4.5277
05:31:30|4.5277
05:31:32|4.5288
05:31:33|4.5293
05:31:34|4.531
05:31:35|4.531
05:31:35|4.5299
05:31:37|4.5299
05:31:38|4.5321
05:31:39|4.5321
05:31:40|4.5307
05:31:41|4.5302
05:31:42|4.5305
05:31:43|4.5305
05:31:44|4.5296
05:31:45|4.5296
05:31:46|4.5282
05:31:47|4.5296
05:31:48|4.53
05:31:50|4.5309
05:31:51|4.5298
05:31:52|4.5298
05:31:53|4.5298
05:31:54|4.5325
05:31:55|4.5339
05:31:56|4.5344
05:31:57|4.5344
05:31:58|4.5344
05:31:59|4.5345
05:32:00|4.5345
05:32:01|4.5348
05:32:01|4.5348
05:32:03|4.5343
05:32:05|4.5343
05:32:06|4.5342
05:32:07|4.5335
05:32:08|4.5323
05:32:08|4.5339
05:32:09|4.5339
05:32:11|4.5327
05:32:11|4.5361
05:32:13|4.5373
05:32:13|4.5379
05:32:14|4.54
05:32:16|4.5391
05:32:17|4.5391
05:32:18|4.5395
05:32:19|4.5395
05:32:20|4.5395
05:32:21|4.5396
05:32:23|4.5399
05:32:25|4.5399
05:32:25|4.5399
05:32:26|4.539
05:32:28|4.539
05:32:29|4.5374
05:32:31|4.5374
05:32:32|4.5362
05:32:32|4.5362
05:32:33|4.5362
05:32:35|4.5362
05:32:36|4.5362
05:32:37|4.5362
05:32:38|4.5359
05:32:39|4.5359
05:32:40|4.5359
05:32:41|4.5368
05:32:43|4.5387
05:32:44|4.5387
05:32:45|4.5387
05:32:46|4.5367
05:32:47|4.5345
05:32:48|4.5343
05:32:49|4.5343
05:32:50|4.5343
05:32:51|4.5343
05:32:53|4.5359
05:32:53|4.5359
05:32:54|4.5401
05:32:55|4.5414
05:32:56|4.5423
05:32:57|4.5423
05:32:58|4.5442
05:33:00|4.5442
05:33:01|4.543
05:33:01|4.543
05:33:02|4.543
05:33:03|4.5412
05:33:05|4.5408
05:33:06|4.5408
05:33:06|4.5408
05:33:08|4.5397
05:33:08|4.5397
05:33:09|4.5397
05:33:10|4.5417
05:33:11|4.5399
05:33:13|4.5419
05:33:13|4.5419
05:33:15|4.5419
05:33:16|4.54
05:33:17|4.54
05:33:18|4.5404
05:33:18|4.5404
05:33:19|4.5411
05:33:21|4.5411
05:33:21|4.5411
05:33:22|4.5414
05:33:24|4.5414
05:33:25|4.5416
05:33:27|4.5411
05:33:29|4.5408
05:33:30|4.5408
05:33:31|4.5408
05:33:31|4.5411
05:33:32|4.5411
05:33:34|4.5411
05:33:35|4.5418
05:33:36|4.5418
05:33:37|4.5424
05:33:38|4.5427
05:33:38|4.5426
05:33:40|4.54
05:33:41|4.5387
05:33:41|4.5387
05:33:43|4.5385
05:33:44|4.5385
05:33:45|4.5393
05:33:46|4.5393
05:33:47|4.5393
05:33:48|4.5393
05:33:49|4.5393
05:33:50|4.5401
05:33:51|4.5401
05:33:53|4.5401
05:33:54|4.5421
05:33:55|4.5421
05:33:56|4.5409
05:33:57|4.5409
05:33:58|4.5409
05:33:59|4.5409
05:34:00|4.5409
05:34:01|4.5409
05:34:03|4.5385
05:34:03|4.5385
05:34:04|4.5381
05:34:05|4.5381
05:34:06|4.5381
05:34:07|4.5381
05:34:08|4.5381
05:34:09|4.5381
05:34:10|4.5383
05:34:11|4.538
05:34:12|4.538
05:34:13|4.538
05:34:14|4.538
05:34:15|4.5379
05:34:16|4.5379
05:34:17|4.5379
05:34:18|4.5379
05:34:19|4.5347
05:34:20|4.5347
05:34:21|4.5365
05:34:22|4.5365
05:34:23|4.5363
05:34:25|4.5363
05:34:27|4.5363
05:34:28|4.5363
05:34:30|4.5363
05:34:32|4.5363
05:34:33|4.5344
05:34:34|4.532
05:34:35|4.532
05:34:37|4.5321
05:34:38|4.5331
05:34:39|4.5331
05:34:40|4.5337
05:34:41|4.5337
05:34:42|4.5337
05:34:43|4.5337
05:34:44|4.5327
05:34:45|4.5327
05:34:46|4.5327
05:34:47|4.5349
05:34:48|4.5349
05:34:49|4.5349
05:34:50|4.5349
05:34:51|4.5349
05:34:52|4.5349
05:34:53|4.5357
05:34:55|4.5363
05:34:56|4.5338
05:34:57|4.5338
05:34:58|4.5338
05:34:58|4.5316
05:35:00|4.5316
05:35:01|4.5322
05:35:02|4.5322
05:35:03|4.5322
05:35:05|4.533
05:35:06|4.5324
05:35:07|4.533
05:35:08|4.5329
05:35:09|4.5331
05:35:10|4.5331
05:35:11|4.5331
05:35:12|4.5302
05:35:13|4.5302
05:35:14|4.5302
05:35:15|4.5294
05:35:16|4.5294
05:35:17|4.5294
05:35:18|4.5294
05:35:19|4.5268
05:35:20|4.5259
05:35:21|4.5254
05:35:22|4.5247
05:35:23|4.5247
05:35:24|4.5247
05:35:26|4.5265
05:35:27|4.5275
05:35:28|4.5275
05:35:30|4.5275
05:35:31|4.5296
05:35:32|4.5321
05:35:33|4.5321
05:35:34|4.5328
05:35:36|4.535
05:35:37|4.535
05:35:38|4.535
05:35:40|4.5343
05:35:41|4.5343
05:35:42|4.534
05:35:43|4.534
05:35:45|4.5349
05:35:47|4.5349
05:35:47|4.5349
05:35:48|4.534
05:35:49|4.534
05:35:50|4.534
05:35:51|4.534
05:35:52|4.534
05:35:53|4.5338
05:35:55|4.5312
05:35:56|4.5329
05:35:57|4.5329
05:35:59|4.5322
05:35:59|4.5322
05:36:01|4.5319
05:36:02|4.5319
05:36:03|4.5319
05:36:03|4.5298
05:36:05|4.5298
05:36:06|4.5298
05:36:06|4.5298
05:36:08|4.5298
05:36:09|4.5316
05:36:09|4.5316
05:36:10|4.5316
05:36:12|4.5316
05:36:12|4.5316
05:36:13|4.5316
05:36:15|4.5341
05:36:16|4.5341
05:36:17|4.5341
05:36:17|4.5341
05:36:18|4.5341
05:36:20|4.5318
05:36:20|4.5318
05:36:21|4.5317
05:36:22|4.5317
05:36:23|4.5317
05:36:24|4.5317
05:36:25|4.5317
05:36:26|4.5317
05:36:28|4.5337
05:36:30|4.5344
05:36:31|4.5344
05:36:32|4.5344
05:36:34|4.5344
05:36:35|4.5344
05:36:36|4.5344
05:36:37|4.5344
05:36:38|4.5337
05:36:39|4.5337
05:36:40|4.5337
05:36:41|4.5337
05:36:42|4.5311
05:36:43|4.531
05:36:44|4.531
05:36:45|4.531
05:36:46|4.531
05:36:48|4.531
05:36:48|4.5307
05:36:49|4.531
05:36:50|4.531
05:36:51|4.531
05:36:52|4.531
05:36:53|4.531
05:36:55|4.5301
05:36:55|4.5301
05:36:57|4.531
05:36:57|4.531
05:36:59|4.531
05:37:00|4.5304
05:37:01|4.53
05:37:02|4.5291
05:37:03|4.5291
05:37:04|4.5291
05:37:05|4.5291
05:37:06|4.5291
05:37:07|4.5291
05:37:09|4.5291
05:37:09|4.5272
05:37:10|4.5266
05:37:12|4.5266
05:37:12|4.5249
05:37:13|4.5223
05:37:15|4.5219
05:37:16|4.5176
05:37:16|4.5176
05:37:18|4.5191
05:37:18|4.5176
05:37:20|4.5192
05:37:21|4.5192
05:37:22|4.5176
05:37:23|4.5177
05:37:24|4.5177
05:37:25|4.5177
05:37:26|4.5177
05:37:27|4.5177
05:37:29|4.5164
05:37:30|4.5148
05:37:32|4.5168
05:37:33|4.5168
05:37:34|4.5153
05:37:35|4.5162
05:37:36|4.5173
05:37:37|4.5179
05:37:38|4.5171
05:37:40|4.5171
05:37:42|4.5153
05:37:42|4.5153
05:37:43|4.5149
05:37:44|4.5149
05:37:45|4.5149
05:37:46|4.5149
05:37:47|4.5178
05:37:48|4.5178
05:37:49|4.5178
05:37:50|4.5178
05:37:51|4.5178
05:37:52|4.517
05:37:54|4.5132
05:37:54|4.5132
05:37:56|4.5132
05:37:57|4.5132
05:37:58|4.5132
05:37:59|4.5161
05:38:00|4.5161
05:38:01|4.5163
05:38:02|4.5144
05:38:03|4.5144
05:38:04|4.5144
05:38:05|4.5144
05:38:06|4.5127
05:38:07|4.5129
05:38:08|4.5129
05:38:09|4.5129
05:38:10|4.5129
05:38:11|4.5152
05:38:12|4.5157
05:38:13|4.5157
05:38:14|4.5157
05:38:15|4.5157
05:38:16|4.5154
05:38:17|4.5152
05:38:18|4.5152
05:38:19|4.5152
05:38:20|4.5146
05:38:21|4.5146
05:38:22|4.5146
05:38:23|4.5158
05:38:24|4.5176
05:38:25|4.5198
05:38:26|4.5212
05:38:27|4.5212
05:38:28|4.5212
05:38:30|4.5212
05:38:31|4.5212
05:38:33|4.5194
05:38:34|4.5194
05:38:35|4.5177
05:38:36|4.5177
05:38:38|4.5167
05:38:39|4.5167
05:38:40|4.5172
05:38:42|4.5183
05:38:43|4.5183
05:38:45|4.514
05:38:45|4.514
05:38:46|4.5139
05:38:47|4.5139
05:38:48|4.5139
05:38:49|4.5139
05:38:50|4.5139
05:38:51|4.5139
05:38:52|4.5139
05:38:53|4.5154
05:38:54|4.5154
05:38:55|4.5154
05:38:56|4.5154
05:38:57|4.5154
05:38:58|4.5154
05:38:59|4.5154
05:39:00|4.514
05:39:01|4.514
05:39:02|4.514
05:39:03|4.514
05:39:04|4.514
05:39:05|4.514
05:39:06|4.5175
05:39:07|4.5175
05:39:08|4.5215
05:39:09|4.5213
05:39:10|4.5213
05:39:11|4.5213
05:39:12|4.5213
05:39:13|4.5213
05:39:14|4.5213
05:39:15|4.5199
05:39:16|4.524
05:39:17|4.5234
05:39:18|4.521
05:39:19|4.521
05:39:20|4.521
05:39:21|4.521
05:39:22|4.5211
05:39:23|4.5211
05:39:24|4.5211
05:39:25|4.5216
05:39:26|4.5216
05:39:27|4.5216
05:39:29|4.5216
05:39:29|4.5216
05:39:31|4.5216
05:39:33|4.5216
05:39:34|4.5216
05:39:35|4.5232
05:39:37|4.523
05:39:38|4.523
05:39:39|4.5217
05:39:41|4.5217
05:39:42|4.5217
05:39:43|4.5192
05:39:44|4.5192
05:39:45|4.5193
05:39:46|4.5193
05:39:47|4.5193
05:39:48|4.5193
05:39:50|4.5239
05:39:50|4.5239
05:39:51|4.5218
05:39:52|4.523
05:39:54|4.5272
05:39:56|4.5281
05:39:57|4.5323
05:39:58|4.533
05:39:59|4.5335
05:40:00|4.5319
05:40:01|4.5307
05:40:02|4.5297
05:40:02|4.5304
05:40:04|4.5304
05:40:06|4.5318
05:40:06|4.5318
05:40:07|4.5318
05:40:08|4.5318
05:40:09|4.5312
05:40:10|4.5301
05:40:11|4.5301
05:40:12|4.5301
05:40:13|4.5301
05:40:14|4.5301
05:40:15|4.5301
05:40:16|4.5301
05:40:17|4.5299
05:40:18|4.5301
05:40:19|4.5301
05:40:20|4.5301
05:40:21|4.5277
05:40:22|4.5277
05:40:24|4.5262
05:40:24|4.5262
05:40:26|4.5262
05:40:26|4.5262
05:40:27|4.5262
05:40:29|4.5262
05:40:31|4.5262
05:40:33|4.5243
05:40:33|4.525
05:40:35|4.525
05:40:37|4.525
05:40:38|4.525
05:40:39|4.525
05:40:40|4.525
05:40:42|4.525
05:40:43|4.525
05:40:44|4.525
05:40:46|4.525
05:40:48|4.5267
05:40:48|4.5267
05:40:49|4.5268
05:40:51|4.5271
05:40:52|4.5271
05:40:53|4.5271
05:40:54|4.5271
05:40:55|4.527
05:40:56|4.5258
05:40:57|4.5258
05:40:58|4.5258
05:40:59|4.5258
05:41:00|4.5258
05:41:01|4.5261
05:41:02|4.5261
05:41:03|4.5261
05:41:04|4.5261
05:41:05|4.5261
05:41:07|4.5261
05:41:07|4.5261
05:41:09|4.5261
05:41:10|4.5261
05:41:11|4.5246
05:41:11|4.5246
05:41:12|4.5242
05:41:14|4.5242
05:41:15|4.5242
05:41:16|4.5242
05:41:17|4.5242
05:41:18|4.5242
05:41:19|4.5242
05:41:19|4.5242
05:41:20|4.5242
05:41:22|4.5242
05:41:22|4.5242
05:41:24|4.5234
05:41:25|4.5214
05:41:26|4.5221
05:41:26|4.5221
05:41:28|4.5221
05:41:29|4.5221
05:41:30|4.5221
05:41:32|4.5237
05:41:34|4.5238
05:41:35|4.5237
05:41:36|4.5237
05:41:38|4.5237
05:41:39|4.523
05:41:40|4.523
05:41:41|4.523
05:41:42|4.523
05:41:43|4.522
05:41:44|4.522
05:41:45|4.522
05:41:47|4.522
05:41:48|4.522
05:41:49|4.5216
05:41:50|4.521
05:41:50|4.5178
05:41:52|4.5175
05:41:52|4.5175
05:41:55|4.5175
05:41:55|4.5143
05:41:57|4.5144
05:41:58|4.5144
05:41:58|4.5144
05:42:00|4.5144
05:42:01|4.5144
05:42:01|4.5144
05:42:03|4.5144
05:42:04|4.5144
05:42:04|4.5143
05:42:06|4.5145
05:42:07|4.5138
05:42:07|4.5138
05:42:09|4.5175
05:42:10|4.5175
05:42:11|4.5175
05:42:12|4.5175
05:42:12|4.5179
05:42:14|4.5179
05:42:15|4.5179
05:42:16|4.5179
05:42:17|4.5179
05:42:18|4.5179
05:42:19|4.5179
05:42:20|4.5179
05:42:21|4.5179
05:42:22|4.5173
05:42:23|4.5173
05:42:24|4.5173
05:42:25|4.517
05:42:26|4.517
05:42:27|4.517
05:42:28|4.517
05:42:29|4.5155
05:42:30|4.5147
05:42:31|4.5147
05:42:32|4.5147
05:42:34|4.5164
05:42:36|4.5126
05:42:37|4.5126
05:42:38|4.5125
05:42:39|4.5125
05:42:40|4.5139
05:42:41|4.5138
05:42:42|4.5138
05:42:44|4.5138
05:42:45|4.5138
05:42:47|4.5133
05:42:48|4.5133
05:42:49|4.5133
05:42:49|4.5133
05:42:51|4.5133
05:42:52|4.5133
05:42:53|4.5133
05:42:54|4.5133
05:42:55|4.5133
05:42:56|4.5133
05:42:57|4.5133
05:42:58|4.5156
05:42:58|4.5186
05:43:00|4.5186
05:43:01|4.5182
05:43:02|4.5152
05:43:04|4.5152
05:43:04|4.5152
05:43:05|4.5156
05:43:07|4.5172
05:43:08|4.5172
05:43:09|4.5126
05:43:10|4.515
05:43:11|4.515
05:43:11|4.5152
05:43:12|4.5152
05:43:13|4.5152
05:43:15|4.5152
05:43:16|4.5152
05:43:17|4.5172
05:43:18|4.5172
05:43:19|4.5172
05:43:20|4.5172
05:43:21|4.5172
05:43:23|4.5172
05:43:24|4.5172
05:43:25|4.5172
05:43:25|4.5172
05:43:27|4.5154
05:43:28|4.5175
05:43:29|4.519
05:43:30|4.5183
05:43:30|4.5183
05:43:32|4.5183
05:43:33|4.5183
05:43:34|4.5183
05:43:36|4.5164
05:43:38|4.5156
05:43:39|4.5156
05:43:40|4.5156
05:43:41|4.5156
05:43:42|4.515
05:43:43|4.515
05:43:45|4.5157
05:43:46|4.5157
05:43:47|4.5156
05:43:47|4.5156
05:43:49|4.5161
05:43:50|4.5161
05:43:51|4.5161
05:43:52|4.5161
05:43:53|4.5161
05:43:54|4.5141
05:43:56|4.5157
05:43:56|4.5157
05:43:57|4.5157
05:43:58|4.5155
05:43:59|4.5155
05:44:00|4.5155
05:44:01|4.5155
05:44:02|4.5155
05:44:03|4.5155
05:44:04|4.5142
05:44:06|4.5142
05:44:06|4.5142
05:44:07|4.5142
05:44:08|4.5143
05:44:09|4.5143
05:44:10|4.512
05:44:13|4.512
05:44:13|4.512
05:44:14|4.512
05:44:16|4.512
05:44:17|4.512
05:44:17|4.512
05:44:19|4.512
05:44:19|4.512
05:44:20|4.512
05:44:21|4.512
05:44:23|4.5101
05:44:24|4.5103
05:44:24|4.5103
05:44:25|4.5116
05:44:26|4.5116
05:44:27|4.5116
05:44:29|4.5116
05:44:30|4.5147
05:44:30|4.5147
05:44:32|4.5147
05:44:33|4.5147
05:44:33|4.5147
05:44:35|4.5147
05:44:37|4.5147
05:44:39|4.5147
05:44:40|4.5147
05:44:41|4.5147
05:44:43|4.5147
05:44:44|4.5147
05:44:46|4.5126
05:44:47|4.5151
05:44:48|4.5151
05:44:49|4.5151
05:44:50|4.5151
05:44:55|4.5151
05:44:56|4.5152
05:44:57|4.5156
05:44:58|4.5175
05:44:59|4.5175
05:45:01|4.5175
05:45:02|4.5175
05:45:02|4.5175
05:45:03|4.5175
05:45:04|4.5175
05:45:06|4.5182
05:45:07|4.5187
05:45:07|4.5213
05:45:08|4.5213
05:45:10|4.5213
05:45:10|4.524
05:45:12|4.5282
05:45:13|4.5282
05:45:13|4.5282
05:45:15|4.5283
05:45:16|4.5283
05:45:16|4.5304
05:45:17|4.5283
05:45:19|4.5283
05:45:20|4.5279
05:45:20|4.5279
05:45:21|4.5279
05:45:22|4.5279
05:45:24|4.5266
05:45:25|4.5277
05:45:26|4.5277
05:45:26|4.5266
05:45:29|4.5266
05:45:29|4.5266
05:45:31|4.5266
05:45:31|4.5266
05:45:33|4.5266
05:45:33|4.5301
05:45:35|4.5301
05:45:36|4.5301
05:45:38|4.5301
05:45:39|4.5281
05:45:39|4.5224
05:45:44|4.5224
05:45:45|4.5201
05:45:46|4.5201
05:45:47|4.5227
05:45:48|4.5227
05:45:49|4.5212
05:45:50|4.5212
05:45:51|4.5212
05:45:53|4.5212
05:45:53|4.5207
05:45:55|4.5207
05:45:56|4.5203
05:45:57|4.5203
05:45:57|4.5203
05:45:59|4.5215
05:45:59|4.5215
05:46:00|4.5215
05:46:01|4.5215
05:46:03|4.5215
05:46:04|4.5215
05:46:05|4.5215
05:46:05|4.5229
05:46:06|4.5229
05:46:08|4.5229
05:46:08|4.5229
05:46:09|4.5229
05:46:11|4.5229
05:46:12|4.5229
05:46:13|4.5229
05:46:14|4.5229
05:46:15|4.5229
05:46:15|4.5229
05:46:16|4.5229
05:46:18|4.5229
05:46:19|4.5229
05:46:19|4.5229
05:46:21|4.5229
05:46:22|4.5258
05:46:23|4.5258
05:46:24|4.5258
05:46:25|4.5258
05:46:27|4.5258
05:46:28|4.5275
05:46:29|4.5279
05:46:29|4.5279
05:46:31|4.5279
05:46:31|4.5279
05:46:32|4.5281
05:46:34|4.5281
05:46:34|4.5281
05:46:36|4.5281
05:46:37|4.5281
05:46:38|4.5281
05:46:40|4.5281
05:46:42|4.5281
05:46:42|4.5283
05:46:43|4.5283
05:46:45|4.5283
05:46:46|4.5283
05:46:48|4.5283
05:46:48|4.5283
05:46:50|4.5283
05:46:51|4.5283
05:46:52|4.5283
05:46:53|4.5283
05:46:54|4.5283
05:46:55|4.5283
05:46:56|4.5299
05:46:58|4.5299
05:46:58|4.5299
05:47:00|4.5299
05:47:01|4.5299
05:47:02|4.5303
05:47:05|4.5303
05:47:06|4.5303
05:47:07|4.53
05:47:08|4.53
05:47:09|4.53
05:47:10|4.53
05:47:11|4.53
05:47:12|4.53
05:47:13|4.5273
05:47:14|4.5273
05:47:15|4.527
05:47:16|4.527
05:47:17|4.527
05:47:18|4.527
05:47:19|4.527
05:47:20|4.527
05:47:21|4.5257
05:47:22|4.5257
05:47:23|4.5257
05:47:24|4.5254
05:47:25|4.5254
05:47:26|4.5254
05:47:27|4.5253
05:47:28|4.5253
05:47:29|4.5235
05:47:30|4.5235
05:47:31|4.5254
05:47:32|4.5254
05:47:33|4.5254
05:47:34|4.5254
05:47:35|4.5254
05:47:36|4.5254
05:47:37|4.5254
05:47:39|4.5254
05:47:40|4.5265
05:47:42|4.5265
05:47:44|4.5276
05:47:44|4.5276
05:47:46|4.5276
05:47:47|4.5276
05:47:48|4.5277
05:47:49|4.5294
05:47:50|4.5294
05:47:52|4.5294
05:47:53|4.5294
05:47:54|4.5294
05:47:55|4.5311
05:47:56|4.5318
05:47:57|4.5319
05:47:58|4.5325
05:47:59|4.5323
05:48:00|4.5323
05:48:01|4.5323
05:48:02|4.5323
05:48:03|4.5323
05:48:04|4.5323
05:48:06|4.5323
05:48:07|4.5323
05:48:08|4.5309
05:48:09|4.5309
05:48:10|4.5309
05:48:11|4.5309
05:48:12|4.5309
05:48:13|4.5304
05:48:15|4.5304
05:48:16|4.5304
05:48:16|4.5304
05:48:18|4.5304
05:48:19|4.5304
05:48:20|4.5321
05:48:21|4.5321
05:48:22|4.5341
05:48:23|4.5351
05:48:24|4.5351
05:48:25|4.5351
05:48:26|4.5351
05:48:27|4.5351
05:48:28|4.5351
05:48:28|4.5351
05:48:30|4.5351
05:48:31|4.5334
05:48:32|4.5331
05:48:33|4.5331
05:48:33|4.5317
05:48:34|4.5317
05:48:36|4.5314
05:48:37|4.5314
05:48:38|4.5314
05:48:40|4.5314
05:48:41|4.5314
05:48:43|4.5311
05:48:45|4.5311
05:48:45|4.5311
05:48:46|4.5311
05:48:47|4.5311
05:48:48|4.5311
05:48:49|4.5311
05:48:50|4.5311
05:48:51|4.5311
05:48:52|4.5311
05:48:53|4.5311
05:48:54|4.5311
05:48:55|4.5311
05:48:56|4.5311
05:48:57|4.5311
05:48:59|4.5329
05:48:59|4.5329
05:49:00|4.5336
05:49:01|4.5361
05:49:02|4.5354
05:49:03|4.5354
05:49:04|4.5354
05:49:05|4.5339
05:49:06|4.5339
05:49:07|4.5335
05:49:08|4.5335
05:49:09|4.5335
05:49:10|4.5339
05:49:11|4.5339
05:49:12|4.5339
05:49:13|4.5342
05:49:15|4.5342
05:49:15|4.5342
05:49:16|4.5342
05:49:17|4.5342
05:49:18|4.5342
05:49:19|4.5342
05:49:20|4.5342
05:49:21|4.5346
05:49:22|4.5346
05:49:23|4.5346
05:49:24|4.5347
05:49:25|4.5347
05:49:27|4.5347
05:49:28|4.5347
05:49:29|4.5347
05:49:30|4.5347
05:49:31|4.5347
05:49:32|4.5298
05:49:33|4.5288
05:49:34|4.5246
05:49:35|4.5221
05:49:36|4.5221
05:49:37|4.5214
05:49:38|4.5209
05:49:39|4.5205
05:49:41|4.5242
05:49:42|4.5242
05:49:44|4.525
05:49:45|4.525
05:49:46|4.525
05:49:48|4.525
05:49:48|4.525
05:49:50|4.525
05:49:51|4.525
05:49:52|4.5215
05:49:53|4.5215
05:49:54|4.5201
05:49:55|4.5201
05:49:56|4.5201
05:49:57|4.5201
05:49:58|4.5201
05:49:59|4.5201
05:50:00|4.5201
05:50:02|4.5201
05:50:03|4.5218
05:50:04|4.5218
05:50:04|4.5218
05:50:06|4.5218
05:50:07|4.5218
05:50:08|4.522
05:50:09|4.522
05:50:10|4.5226
05:50:11|4.5226
05:50:12|4.5226
05:50:13|4.5213
05:50:14|4.5201
05:50:15|4.5201
05:50:16|4.5201
05:50:17|4.5201
05:50:18|4.5201
05:50:19|4.519
05:50:20|4.519
05:50:21|4.517
05:50:22|4.517
05:50:23|4.5144
05:50:24|4.5144
05:50:25|4.5144
05:50:26|4.5144
05:50:27|4.5141
05:50:28|4.5141
05:50:29|4.5141
05:50:30|4.5141
05:50:31|4.5141
05:50:32|4.5141
05:50:33|4.5121
05:50:34|4.5088
05:50:35|4.5087
05:50:36|4.5093
05:50:37|4.511
05:50:39|4.511
05:50:40|4.5134
05:50:42|4.5134
05:50:42|4.5134
05:50:43|4.5135
05:50:44|4.5098
05:50:45|4.5098
05:50:47|4.5098
05:50:49|4.5098
05:50:50|4.5075
05:50:51|4.5084
05:50:52|4.5093
05:50:54|4.5093
05:50:55|4.5093
05:50:56|4.5118
05:50:57|4.5118
05:50:58|4.5118
05:50:59|4.5118
05:51:00|4.5118
05:51:01|4.5118
05:51:03|4.5118
05:51:03|4.5118
05:51:04|4.5118
05:51:05|4.5099
05:51:06|4.5099
05:51:07|4.5099
05:51:08|4.5112
05:51:10|4.5112
05:51:12|4.511
05:51:12|4.511
05:51:13|4.5117
05:51:15|4.5117
05:51:15|4.5117
05:51:16|4.5104
05:51:17|4.5105
05:51:18|4.5105
05:51:19|4.5105
05:51:21|4.5105
05:51:22|4.5105
05:51:23|4.5128
05:51:24|4.5128
05:51:25|4.5112
05:51:26|4.5112
05:51:26|4.5112
05:51:28|4.5112
05:51:29|4.5112
05:51:30|4.5112
05:51:31|4.5122
05:51:32|4.5122
05:51:33|4.5122
05:51:34|4.5141
05:51:35|4.5141
05:51:36|4.512
05:51:37|4.512
05:51:38|4.512
05:51:39|4.512
05:51:40|4.512
05:51:41|4.512
05:51:43|4.5127
05:51:44|4.5127
05:51:45|4.5127
05:51:47|4.5127
05:51:48|4.5127
05:51:50|4.5127
05:51:52|4.5127
05:51:53|4.5127
05:51:54|4.514
05:51:55|4.514
05:51:56|4.5155
05:51:57|4.5155
05:51:58|4.5155
05:51:59|4.5155
05:52:01|4.5155
05:52:01|4.5155
05:52:02|4.515
05:52:03|4.515
05:52:04|4.515
05:52:05|4.515
05:52:06|4.515
05:52:07|4.515
05:52:08|4.5151
05:52:09|4.5151
05:52:10|4.5151
05:52:11|4.5151
05:52:12|4.5174
05:52:13|4.5174
05:52:14|4.5167
05:52:15|4.5167
05:52:16|4.5167
05:52:17|4.5167
05:52:18|4.5167
05:52:19|4.5167
05:52:20|4.5167
05:52:21|4.5167
05:52:22|4.5171
05:52:23|4.5171
05:52:24|4.5171
05:52:25|4.5172
05:52:26|4.5172
05:52:28|4.5172
05:52:29|4.5172
05:52:30|4.5172
05:52:31|4.5164
05:52:32|4.5164
05:52:33|4.5164
05:52:34|4.5164
05:52:36|4.5164
05:52:37|4.5164
05:52:37|4.5164
05:52:38|4.5164
05:52:40|4.5164
05:52:40|4.5164
05:52:42|4.5143
05:52:44|4.5162
05:52:45|4.5162
05:52:47|4.5162
05:52:48|4.5162
05:52:49|4.5162
05:52:49|4.5162
05:52:51|4.5162
05:52:53|4.5162
05:52:54|4.5162
05:52:54|4.5159
05:52:56|4.5131
05:52:57|4.5131
05:52:57|4.5131
05:52:58|4.5127
05:53:00|4.5127
05:53:01|4.5127
05:53:02|4.5127
05:53:03|4.5127
05:53:04|4.5127
05:53:05|4.5127
05:53:06|4.5127
05:53:07|4.5137
05:53:08|4.5137
05:53:09|4.5137
05:53:10|4.5137
05:53:12|4.512
05:53:13|4.512
05:53:14|4.512
05:53:14|4.5131
05:53:16|4.5131
05:53:17|4.5137
05:53:18|4.5137
05:53:19|4.5137
05:53:20|4.5137
05:53:21|4.5137
05:53:22|4.5137
05:53:23|4.511
05:53:24|4.511
05:53:25|4.5107
05:53:26|4.5124
05:53:27|4.5124
05:53:27|4.5124
05:53:29|4.5124
05:53:30|4.5124
05:53:31|4.5124
05:53:32|4.5124
05:53:33|4.5124
05:53:34|4.5107
05:53:35|4.5107
05:53:36|4.5064
05:53:38|4.5062
05:53:38|4.5075
05:53:39|4.5075
05:53:40|4.5075
05:53:41|4.5075
05:53:43|4.5075
05:53:44|4.5075
05:53:45|4.5075
05:53:46|4.5091
05:53:47|4.5091
05:53:49|4.5091
05:53:50|4.5091
05:53:52|4.5078
05:53:52|4.5076
05:53:54|4.5081
05:53:55|4.5081
05:53:56|4.5081
05:53:57|4.5081
05:53:58|4.5081
05:53:59|4.5081
05:54:00|4.5081
05:54:01|4.5081
05:54:02|4.5081
05:54:03|4.5081
05:54:04|4.5081
05:54:05|4.5081
05:54:06|4.5081
05:54:07|4.5051
05:54:08|4.5072
05:54:09|4.5072
05:54:10|4.5072
05:54:11|4.508
05:54:12|4.508
05:54:13|4.508
05:54:14|4.508
05:54:15|4.5067
05:54:16|4.5067
05:54:17|4.5067
05:54:18|4.5067
05:54:19|4.5067
05:54:20|4.5091
05:54:21|4.5104
05:54:22|4.5104
05:54:23|4.5104
05:54:24|4.5081
05:54:25|4.5081
05:54:26|4.5081
05:54:27|4.5081
05:54:28|4.5081
05:54:29|4.5081
05:54:30|4.5081
05:54:31|4.5078
05:54:33|4.5078
05:54:34|4.5078
05:54:36|4.5078
05:54:37|4.5066
05:54:38|4.5066
05:54:39|4.5066
05:54:40|4.5066
05:54:41|4.5071
05:54:42|4.5042
05:54:43|4.5036
05:54:45|4.5036
05:54:45|4.5034
05:54:46|4.5018
05:54:48|4.4992
05:54:49|4.4995
05:54:50|4.4985
05:54:51|4.4985
05:54:52|4.4985
05:54:54|4.5005
05:54:56|4.5002
05:54:57|4.5002
05:54:58|4.5002
05:54:59|4.5002
05:55:00|4.5002
05:55:01|4.501
05:55:02|4.501
05:55:03|4.501
05:55:04|4.501
05:55:06|4.5058
05:55:06|4.5058
05:55:07|4.5058
05:55:09|4.5058
05:55:09|4.5073
05:55:11|4.5073
05:55:12|4.5073
05:55:13|4.5107
05:55:13|4.5105
05:55:15|4.5105
05:55:16|4.5105
05:55:17|4.5105
05:55:18|4.5105
05:55:19|4.5105
05:55:20|4.5105
05:55:21|4.5105
05:55:22|4.5105
05:55:23|4.5082
05:55:24|4.5082
05:55:25|4.5082
05:55:26|4.5073
05:55:27|4.5073
05:55:28|4.5055
05:55:29|4.5055
05:55:30|4.5055
05:55:31|4.5022
05:55:32|4.5022
05:55:33|4.5022
05:55:34|4.5022
05:55:35|4.5022
05:55:36|4.5022
05:55:37|4.5
05:55:38|4.4968
05:55:39|4.4968
05:55:40|4.4968
05:55:41|4.4968
05:55:42|4.4968
05:55:43|4.4968
05:55:44|4.4968
05:55:46|4.4968
05:55:47|4.4974
05:55:48|4.4974
05:55:50|4.498
05:55:50|4.4964
05:55:51|4.4954
05:55:53|4.4903
05:55:54|4.4937
05:55:55|4.4974
05:55:57|4.4974
05:55:57|4.4974
05:55:59|4.4961
05:55:59|4.4961
05:56:01|4.4964
05:56:01|4.4964
05:56:03|4.4964
05:56:03|4.4984
05:56:05|4.4984
05:56:05|4.4984
05:56:07|4.4964
05:56:07|4.4964
05:56:09|4.4954
05:56:09|4.4954
05:56:10|4.4976
05:56:12|4.4976
05:56:13|4.4976
05:56:14|4.4928
05:56:14|4.4928
05:56:15|4.4928
05:56:17|4.4928
05:56:17|4.4928
05:56:19|4.4928
05:56:20|4.4928
05:56:21|4.4928
05:56:21|4.4928
05:56:22|4.4909
05:56:24|4.4909
05:56:25|4.4909
05:56:26|4.4909
05:56:26|4.4909
05:56:28|4.4909
05:56:29|4.4921
05:56:30|4.4921
05:56:31|4.4921
05:56:32|4.4921
05:56:33|4.4921
05:56:34|4.493
05:56:35|4.493
05:56:36|4.493
05:56:37|4.493
05:56:38|4.493
05:56:39|4.4936
05:56:40|4.4936
05:56:41|4.4933
05:56:42|4.4933
05:56:43|4.4933
05:56:44|4.4933
05:56:46|4.4971
05:56:48|4.4971
05:56:49|4.4971
05:56:51|4.4971
05:56:52|4.4981
05:56:53|4.4981
05:56:55|4.4958
05:56:57|4.4958
05:56:58|4.4958
05:57:00|4.4958
05:57:01|4.4958
05:57:02|4.4958
05:57:03|4.5003
05:57:04|4.5003
05:57:05|4.5003
05:57:06|4.4996
05:57:07|4.4996
05:57:09|4.4996
05:57:09|4.4996
05:57:10|4.4996
05:57:11|4.4996
05:57:12|4.4996
05:57:13|4.4996
05:57:14|4.4996
05:57:16|4.4996
05:57:17|4.4996
05:57:18|4.4996
05:57:19|4.4996
05:57:20|4.4996
05:57:20|4.4996
05:57:22|4.4985
05:57:23|4.4985
05:57:24|4.4985
05:57:25|4.4985
05:57:26|4.5005
05:57:27|4.5005
05:57:28|4.5005
05:57:29|4.5005
05:57:30|4.5005
05:57:30|4.5005
05:57:32|4.4997
05:57:33|4.4997
05:57:34|4.4998
05:57:35|4.5036
05:57:36|4.5053
05:57:37|4.5053
05:57:38|4.5053
05:57:39|4.5053
05:57:40|4.5053
05:57:41|4.5053
05:57:42|4.5053
05:57:43|4.5053
05:57:44|4.5071
05:57:45|4.5071
05:57:46|4.5071
05:57:48|4.5071
05:57:48|4.5089
05:57:50|4.5083
05:57:51|4.5083
05:57:52|4.5083
05:57:52|4.5083
05:57:54|4.5083
05:57:55|4.5075
05:57:57|4.5075
05:57:58|4.5075
05:57:59|4.5075
05:58:00|4.5075
05:58:01|4.5078
05:58:02|4.5078
05:58:03|4.5078
05:58:04|4.5078
05:58:05|4.5078
05:58:06|4.5078
05:58:07|4.5078
05:58:08|4.5046
05:58:10|4.5046
05:58:10|4.5057
05:58:11|4.5057
05:58:12|4.5057
05:58:13|4.5034
05:58:14|4.5034
05:58:15|4.5034
05:58:16|4.5041
05:58:17|4.4991
05:58:18|4.4991
05:58:19|4.5039
05:58:21|4.5052
05:58:21|4.5052
05:58:22|4.5048
05:58:23|4.5053
05:58:24|4.5053
05:58:26|4.5053
05:58:26|4.5053
05:58:27|4.505
05:58:29|4.505
05:58:29|4.5044
05:58:30|4.5044
05:58:32|4.5044
05:58:33|4.5044
05:58:34|4.5044
05:58:34|4.5066
05:58:36|4.5066
05:58:36|4.5066
05:58:38|4.5066
05:58:38|4.5066
05:58:40|4.5066
05:58:40|4.5066
05:58:42|4.5071
05:58:43|4.5071
05:58:44|4.5058
05:58:44|4.5057
05:58:46|4.5057
05:58:46|4.5057
05:58:48|4.505
05:58:49|4.506
05:58:51|4.506
05:58:53|4.506
05:58:54|4.506
05:58:54|4.5042
05:58:56|4.5042
05:58:56|4.5042
05:58:58|4.5019
05:58:59|4.5019
05:59:01|4.5019
05:59:03|4.5031
05:59:04|4.5035
05:59:05|4.5035
05:59:06|4.5006
05:59:07|4.5006
05:59:08|4.5006
05:59:10|4.5006
05:59:12|4.5006
05:59:12|4.502
05:59:14|4.502
05:59:15|4.5045
05:59:16|4.5023
05:59:16|4.5023
05:59:17|4.5022
05:59:19|4.5022
05:59:19|4.5022
05:59:20|4.5069
05:59:22|4.5069
05:59:23|4.5069
05:59:24|4.5069
05:59:24|4.5069
05:59:26|4.5069
05:59:26|4.5069
05:59:27|4.5069
05:59:29|4.5069
05:59:29|4.509
05:59:31|4.5124
05:59:31|4.5141
05:59:33|4.5178
05:59:34|4.514
05:59:34|4.5143
05:59:36|4.5127
05:59:36|4.5098
05:59:37|4.5098
05:59:38|4.5092
05:59:39|4.5087
05:59:41|4.51
05:59:42|4.51
05:59:43|4.51
05:59:44|4.51
05:59:45|4.51
05:59:46|4.51
05:59:47|4.51
05:59:48|4.51
05:59:51|4.5089
05:59:53|4.5089
05:59:54|4.5089
05:59:55|4.5089
05:59:56|4.5059
05:59:57|4.5052
05:59:58|4.5072
05:59:59|4.5072
06:00:00|4.5072
06:00:01|4.5066
06:00:02|4.5066
06:00:04|4.5066
06:00:05|4.5066
06:00:06|4.5066
06:00:07|4.5066
06:00:09|4.5066
06:00:10|4.5066
06:00:11|4.5062
06:00:12|4.5062
06:00:13|4.5062
06:00:14|4.5062
06:00:15|4.5062
06:00:16|4.5062
06:00:17|4.5049
06:00:18|4.5049
06:00:20|4.5049
06:00:20|4.5049
06:00:21|4.5049
06:00:22|4.5071
06:00:23|4.5098
06:00:25|4.5098
06:00:25|4.5098
06:00:27|4.5098
06:00:27|4.5098
06:00:28|4.5098
06:00:30|4.5107
06:00:30|4.5119
06:00:31|4.5119
06:00:32|4.5119
06:00:33|4.5119
06:00:34|4.5114
06:00:36|4.5119
06:00:37|4.5116
06:00:38|4.5116
06:00:38|4.5116
06:00:40|4.5116
06:00:41|4.5116
06:00:43|4.5116
06:00:43|4.5116
06:00:44|4.5104
06:00:45|4.5104
06:00:46|4.5104
06:00:47|4.5104
06:00:48|4.5104
06:00:50|4.5104
06:00:52|4.5096
06:00:53|4.5096
06:00:54|4.5096
06:00:55|4.5096
06:00:56|4.5096
06:00:57|4.5096
06:00:58|4.5096
06:00:59|4.5103
06:01:01|4.5151
06:01:04|4.5156
06:01:05|4.5129
06:01:06|4.5129
06:01:07|4.5129
06:01:08|4.5129
06:01:09|4.5129
06:01:10|4.5129
06:01:11|4.5136
06:01:13|4.5178
06:01:13|4.5178
06:01:15|4.5216
06:01:16|4.5216
06:01:17|4.5216
06:01:18|4.5243
06:01:19|4.5259
06:01:20|4.5255
06:01:21|4.5259
06:01:22|4.5236
06:01:24|4.5218
06:01:24|4.5218
06:01:25|4.5218
06:01:26|4.5218
06:01:27|4.5218
06:01:28|4.5223
06:01:30|4.5223
06:01:30|4.5223
06:01:31|4.5223
06:01:32|4.5225
06:01:33|4.5225
06:01:35|4.5225
06:01:35|4.5225
06:01:36|4.5232
06:01:37|4.5232
06:01:39|4.5232
06:01:40|4.5232
06:01:40|4.5232
06:01:41|4.5232
06:01:42|4.5232
06:01:44|4.5232
06:01:44|4.5251
06:01:45|4.5236
06:01:47|4.5241
06:01:48|4.5241
06:01:49|4.521
06:01:49|4.521
06:01:51|4.519
06:01:52|4.519
06:01:54|4.519
06:01:57|4.5196
06:01:58|4.5196
06:02:00|4.5215
06:02:01|4.5203
06:02:01|4.5203
06:02:03|4.52
06:02:04|4.52
06:02:05|4.52
06:02:06|4.52
06:02:06|4.52
06:02:08|4.5199
06:02:09|4.5199
06:02:09|4.5182
06:02:10|4.5175
06:02:11|4.5175
06:02:13|4.5167
06:02:14|4.5167
06:02:15|4.5148
06:02:16|4.5141
06:02:17|4.5133
06:02:18|4.5133
06:02:19|4.5133
06:02:20|4.513
06:02:21|4.513
06:02:22|4.513
06:02:23|4.513
06:02:24|4.514
06:02:25|4.514
06:02:27|4.5137
06:02:27|4.5138
06:02:29|4.5138
06:02:29|4.5137
06:02:30|4.5137
06:02:32|4.5098
06:02:32|4.5098
06:02:33|4.5073
06:02:34|4.508
06:02:35|4.508
06:02:37|4.5096
06:02:37|4.5096
06:02:38|4.5107
06:02:39|4.5095
06:02:40|4.5108
06:02:42|4.5108
06:02:42|4.5108
06:02:44|4.5108
06:02:45|4.5108
06:02:45|4.5094
06:02:47|4.5094
06:02:48|4.5084
06:02:48|4.5084
06:02:49|4.507
06:02:51|4.507
06:02:52|4.5051
06:02:54|4.5056
06:02:55|4.5056
06:02:56|4.5056
06:02:57|4.5056
06:02:58|4.5056
06:02:59|4.5056
06:03:00|4.5056
06:03:02|4.5056
06:03:03|4.5092
06:03:04|4.5092
06:03:05|4.5076
06:03:06|4.5077
06:03:07|4.5077
06:03:08|4.5077
06:03:09|4.5073
06:03:10|4.5073
06:03:11|4.5073
06:03:12|4.5073
06:03:14|4.5076
06:03:15|4.5082
06:03:16|4.5082
06:03:17|4.5083
06:03:18|4.5096
06:03:20|4.5087
06:03:21|4.5093
06:03:21|4.5093
06:03:22|4.5093
06:03:24|4.5093
06:03:25|4.5093
06:03:25|4.5093
06:03:27|4.5093
06:03:28|4.5072
06:03:29|4.5069
06:03:30|4.5069
06:03:31|4.5046
06:03:32|4.5046
06:03:33|4.5046
06:03:34|4.5046
06:03:35|4.5046
06:03:37|4.5039
06:03:37|4.5032
06:03:38|4.5005
06:03:39|4.4989
06:03:40|4.4988
06:03:41|4.4966
06:03:42|4.4966
06:03:43|4.4966
06:03:44|4.4946
06:03:45|4.4946
06:03:46|4.4946
06:03:48|4.495
06:03:48|4.495
06:03:50|4.4973
06:03:50|4.4983
06:03:52|4.4983
06:03:53|4.4946
06:03:55|4.4938
06:03:56|4.4938
06:03:57|4.4917
06:03:58|4.4917
06:03:59|4.4897
06:04:00|4.4876
06:04:01|4.4876
06:04:02|4.4933
06:04:03|4.4933
06:04:04|4.4923
06:04:05|4.4944
06:04:05|4.4974
06:04:07|4.4981
06:04:08|4.4988
06:04:09|4.4988
06:04:10|4.4988
06:04:11|4.4988
06:04:12|4.4988
06:04:13|4.4988
06:04:14|4.4998
06:04:14|4.4998
06:04:16|4.4998
06:04:17|4.4998
06:04:18|4.4994
06:04:19|4.4994
06:04:20|4.5009
06:04:21|4.5009
06:04:22|4.5009
06:04:23|4.5016
06:04:25|4.4985
06:04:26|4.4985
06:04:34|4.4979
06:04:35|4.4903
06:04:36|4.4903
06:04:37|4.4903
06:04:38|4.4878
06:04:39|4.4879
06:04:40|4.4878
06:04:41|4.4878
06:04:42|4.4875
06:04:43|4.4873
06:04:44|4.4862
06:04:45|4.4852
06:04:46|4.4823
06:04:47|4.483
06:04:48|4.4801
06:04:49|4.4785
06:04:50|4.4785
06:04:51|4.4783
06:04:52|4.4783
06:04:54|4.4777
06:04:55|4.4777
06:04:57|4.4777
06:04:57|4.4784
06:04:58|4.4795
06:05:00|4.4788
06:05:01|4.4788
06:05:01|4.4788
06:05:02|4.4788
06:05:04|4.4788
06:05:05|4.4791
06:05:06|4.4795
06:05:07|4.48
06:05:08|4.48
06:05:09|4.4782
06:05:10|4.477
06:05:11|4.4777
06:05:11|4.4765
06:05:13|4.4765
06:05:14|4.4769
06:05:15|4.4772
06:05:16|4.4732
06:05:17|4.4712
06:05:18|4.4692
06:05:19|4.4706
06:05:21|4.4703
06:05:21|4.4721
06:05:23|4.4762
06:05:24|4.4731
06:05:25|4.4742
06:05:26|4.4748
06:05:27|4.4745
06:05:28|4.4731
06:05:29|4.4731
06:05:30|4.4731
06:05:30|4.4731
06:05:31|4.4731
06:05:33|4.4718
06:05:34|4.4718
06:05:35|4.4718
06:05:36|4.4716
06:05:37|4.4742
06:05:38|4.4734
06:05:38|4.4734
06:05:40|4.4784
06:05:41|4.4784
06:05:41|4.4781
06:05:42|4.4778
06:05:43|4.4801
06:05:44|4.475
06:05:46|4.475
06:05:47|4.475
06:05:48|4.475
06:05:49|4.4746
06:05:50|4.4754
06:05:51|4.4754
06:05:51|4.4747
06:05:53|4.4732
06:05:54|4.4732
06:05:56|4.4758
06:05:57|4.4754
06:05:58|4.4748
06:05:59|4.4748
06:06:00|4.4748
06:06:01|4.4752
06:06:02|4.4754
06:06:04|4.4765
06:06:05|4.474
06:06:06|4.474
06:06:08|4.4746
06:06:08|4.4746
06:06:10|4.4765
06:06:11|4.4765
06:06:12|4.4765
06:06:13|4.4754
06:06:14|4.4754
06:06:15|4.4754
06:06:16|4.4765
06:06:16|4.4785
06:06:19|4.4781
06:06:19|4.4779
06:06:20|4.4779
06:06:21|4.4779
06:06:22|4.4779
06:06:23|4.4731
06:06:24|4.4731
06:06:25|4.4731
06:06:26|4.4731
06:06:27|4.4768
06:06:28|4.4768
06:06:30|4.4768
06:06:30|4.4768
06:06:31|4.4768
06:06:32|4.4768
06:06:33|4.4768
06:06:35|4.4768
06:06:35|4.4768
06:06:37|4.4768
06:06:38|4.4768
06:06:39|4.4768
06:06:40|4.4768
06:06:41|4.4784
06:06:42|4.4815
06:06:42|4.4796
06:06:44|4.4796
06:06:45|4.4799
06:06:45|4.4799
06:06:47|4.4799
06:06:48|4.4789
06:06:48|4.4789
06:06:50|4.4789
06:06:51|4.4789
06:06:51|4.4788
06:06:52|4.4811
06:06:54|4.4811
06:06:55|4.4808
06:06:57|4.4808
06:06:57|4.4809
06:06:59|4.4811
06:07:00|4.4811
06:07:02|4.4811
06:07:02|4.4811
06:07:03|4.4811
06:07:05|4.4811
06:07:06|4.4811
06:07:06|4.4802
06:07:08|4.4802
06:07:09|4.4802
06:07:10|4.4802
06:07:10|4.4804
06:07:11|4.4804
06:07:12|4.4804
06:07:13|4.4804
06:07:14|4.4804
06:07:15|4.4799
06:07:18|4.4799
06:07:19|4.4786
06:07:19|4.4778
06:07:21|4.4778
06:07:22|4.4778
06:07:22|4.4778
06:07:24|4.4778
06:07:25|4.4778
06:07:26|4.4778
06:07:26|4.4778
06:07:27|4.4778
06:07:29|4.4778
06:07:29|4.4778
06:07:31|4.4778
06:07:31|4.4752
06:07:32|4.4752
06:07:34|4.4752
06:07:35|4.4708
06:07:35|4.4708
06:07:37|4.4708
06:07:37|4.4708
06:07:38|4.4708
06:07:39|4.4708
06:07:41|4.4708
06:07:42|4.4708
06:07:43|4.4708
06:07:43|4.4708
06:07:44|4.4701
06:07:45|4.4704
06:07:46|4.4716
06:07:47|4.4716
06:07:49|4.4716
06:07:49|4.4707
06:07:50|4.4715
06:07:52|4.4715
06:07:53|4.474
06:07:53|4.4759
06:07:54|4.4724
06:07:55|4.4724
06:07:57|4.4724
06:07:59|4.4739
06:08:00|4.4739
06:08:01|4.4724
06:08:02|4.473
06:08:04|4.4783
06:08:06|4.4783
06:08:06|4.481
06:08:07|4.482
06:08:08|4.482
06:08:09|4.482
06:08:11|4.4788
06:08:12|4.4788
06:08:13|4.4795
06:08:14|4.4795
06:08:15|4.4795
06:08:16|4.4795
06:08:17|4.4781
06:08:18|4.4762
06:08:19|4.4744
06:08:20|4.4744
06:08:21|4.4744
06:08:22|4.4744
06:08:23|4.4744
06:08:24|4.4744
06:08:25|4.4744
06:08:26|4.474
06:08:28|4.4744
06:08:28|4.4744
06:08:29|4.4744
06:08:31|4.4744
06:08:32|4.4744
06:08:33|4.4757
06:08:34|4.4756
06:08:35|4.4756
06:08:36|4.4744
06:08:37|4.474
06:08:38|4.4711
06:08:39|4.4711
06:08:40|4.4714
06:08:41|4.4714
06:08:42|4.4739
06:08:43|4.4739
06:08:44|4.4739
06:08:46|4.4739
06:08:47|4.4744
06:08:48|4.4744
06:08:49|4.4744
06:08:50|4.4744
06:08:50|4.4744
06:08:51|4.4744
06:08:53|4.4728
06:08:54|4.4752
06:08:55|4.4752
06:08:56|4.4752
06:08:57|4.4733
06:08:59|4.4733
06:09:00|4.4733
06:09:02|4.4736
06:09:03|4.474
06:09:04|4.4721
06:09:05|4.4721
06:09:06|4.4721
06:09:07|4.4736
06:09:08|4.4751
06:09:08|4.4751
06:09:10|4.4763
06:09:11|4.4763
06:09:12|4.4751
06:09:13|4.4751
06:09:14|4.4732
06:09:15|4.4732
06:09:16|4.475
06:09:17|4.475
06:09:18|4.475
06:09:19|4.475
06:09:20|4.475
06:09:21|4.475
06:09:22|4.475
06:09:23|4.475
06:09:24|4.4677
06:09:25|4.4676
06:09:26|4.4688
06:09:27|4.4699
06:09:28|4.4714
06:09:29|4.4715
06:09:30|4.4715
06:09:31|4.4715
06:09:32|4.4713
06:09:33|4.4705
06:09:34|4.4718
06:09:35|4.468
06:09:36|4.468
06:09:38|4.471
06:09:39|4.47
06:09:40|4.4728
06:09:41|4.4706
06:09:42|4.4698
06:09:42|4.4701
06:09:43|4.4686
06:09:45|4.4696
06:09:46|4.4696
06:09:47|4.4696
06:09:49|4.4699
06:09:49|4.4699
06:09:50|4.4699
06:09:51|4.4699
06:09:52|4.4699
06:09:53|4.4699
06:09:54|4.4699
06:09:55|4.47
06:09:56|4.47
06:09:57|4.4686
06:09:59|4.4686
06:10:01|4.4708
06:10:02|4.4701
06:10:03|4.4704
06:10:04|4.468
06:10:06|4.468
06:10:07|4.4624
06:10:08|4.4593
06:10:10|4.4626
06:10:10|4.4582
06:10:11|4.4602
06:10:12|4.4592
06:10:13|4.4581
06:10:14|4.4581
06:10:15|4.4597
06:10:16|4.4597
06:10:17|4.4597
06:10:18|4.4597
06:10:20|4.4597
06:10:20|4.4597
06:10:21|4.4585
06:10:23|4.4584
06:10:23|4.4584
06:10:25|4.4617
06:10:25|4.4617
06:10:27|4.4617
06:10:28|4.456
06:10:28|4.4563
06:10:30|4.4563
06:10:31|4.4563
06:10:32|4.4563
06:10:33|4.456
06:10:34|4.456
06:10:35|4.456
06:10:36|4.4536
06:10:36|4.4531
06:10:38|4.446
06:10:39|4.4465
06:10:40|4.4478
06:10:40|4.4496
06:10:42|4.4521
06:10:43|4.4464
06:10:44|4.446
06:10:45|4.4485
06:10:46|4.4485
06:10:46|4.4494
06:10:48|4.4467
06:10:48|4.449
06:10:49|4.449
06:10:51|4.449
06:10:52|4.4523
06:10:52|4.4523
06:10:54|4.4514
06:10:55|4.4514
06:10:56|4.4505
06:10:57|4.4505
06:10:58|4.4505
06:11:00|4.4505
06:11:00|4.4486
06:11:02|4.4479
06:11:03|4.4467
06:11:04|4.4467
06:11:06|4.4496
06:11:07|4.45
06:11:08|4.4485
06:11:09|4.4485
06:11:10|4.4482
06:11:11|4.4501
06:11:12|4.45
06:11:14|4.4478
06:11:14|4.4478
06:11:16|4.4478
06:11:17|4.4478
06:11:18|4.449
06:11:19|4.449
06:11:20|4.449
06:11:20|4.449
06:11:22|4.4501
06:11:22|4.4501
06:11:24|4.4525
06:11:25|4.4525
06:11:26|4.4525
06:11:27|4.4526
06:11:28|4.4564
06:11:29|4.459
06:11:30|4.459
06:11:31|4.4575
06:11:32|4.4579
06:11:33|4.4573
06:11:34|4.456
06:11:35|4.4559
06:11:36|4.4522
06:11:37|4.4522
06:11:39|4.4539
06:11:39|4.4555
06:11:40|4.4555
06:11:41|4.4555
06:11:43|4.4584
06:11:44|4.4584
06:11:45|4.458
06:11:46|4.458
06:11:47|4.458
06:11:48|4.4545
06:11:49|4.4545
06:11:50|4.4545
06:11:51|4.4545
06:11:52|4.4571
06:11:53|4.455
06:11:54|4.455
06:11:55|4.455
06:11:56|4.455
06:11:57|4.455
06:11:58|4.455
06:11:59|4.455
06:12:00|4.455
06:12:02|4.4557
06:12:03|4.4553
06:12:04|4.4553
06:12:06|4.4567
06:12:07|4.4582
06:12:07|4.4582
06:12:09|4.4582
06:12:10|4.4598
06:12:11|4.4598
06:12:12|4.4611
06:12:13|4.4618
06:12:15|4.4658
06:12:15|4.4649
06:12:16|4.4666
06:12:17|4.4645
06:12:18|4.4645
06:12:20|4.4645
06:12:21|4.4628
06:12:21|4.4628
06:12:23|4.4628
06:12:23|4.4628
06:12:25|4.4609
06:12:26|4.4609
06:12:27|4.4609
06:12:28|4.4609
06:12:29|4.4584
06:12:29|4.4585
06:12:30|4.4581
06:12:32|4.4571
06:12:33|4.457
06:12:33|4.4561
06:12:34|4.4571
06:12:36|4.4571
06:12:37|4.4612
06:12:38|4.4612
06:12:39|4.46
06:12:40|4.46
06:12:41|4.4609
06:12:42|4.4607
06:12:43|4.4607
06:12:44|4.4607
06:12:45|4.4607
06:12:46|4.4607
06:12:47|4.4607
06:12:48|4.461
06:12:49|4.461
06:12:50|4.461
06:12:51|4.461
06:12:52|4.461
06:12:53|4.4623
06:12:55|4.4604
06:12:56|4.4604
06:12:57|4.4603
06:12:58|4.4603
06:12:59|4.4603
06:13:00|4.46
06:13:01|4.46
06:13:03|4.4614
06:13:04|4.4614
06:13:06|4.4614
06:13:06|4.4592
06:13:08|4.4592
06:13:08|4.4592
06:13:10|4.4592
06:13:10|4.4592
06:13:12|4.4595
06:13:13|4.4595
06:13:14|4.4595
06:13:15|4.4595
06:13:15|4.4595
06:13:16|4.4595
06:13:18|4.4597
06:13:19|4.4597
06:13:20|4.4597
06:13:20|4.4585
06:13:22|4.4595
06:13:22|4.4598
06:13:24|4.4598
06:13:25|4.4598
06:13:26|4.4599
06:13:27|4.4599
06:13:27|4.4607
06:13:29|4.4607
06:13:30|4.4607
06:13:30|4.4607
06:13:32|4.4614
06:13:33|4.4608
06:13:33|4.461
06:13:35|4.4648
06:13:36|4.4614
06:13:37|4.4614
06:13:38|4.4614
06:13:39|4.4597
06:13:40|4.4595
06:13:40|4.4595
06:13:42|4.4608
06:13:43|4.4617
06:13:43|4.4617
06:13:48|4.4617
06:13:49|4.4613
06:13:50|4.4613
06:13:51|4.4612
06:13:52|4.4625
06:13:53|4.4625
06:13:54|4.4631
06:13:55|4.4631
06:13:56|4.4631
06:13:57|4.4635
06:13:58|4.4635
06:13:59|4.4635
06:14:00|4.4636
06:14:01|4.4636
06:14:02|4.4636
06:14:04|4.4655
06:14:05|4.4645
06:14:06|4.4645
06:14:08|4.4636
06:14:10|4.4636
06:14:11|4.4642
06:14:12|4.4642
06:14:14|4.4651
06:14:15|4.4633
06:14:16|4.4633
06:14:17|4.4633
06:14:18|4.4635
06:14:19|4.4635
06:14:20|4.4635
06:14:21|4.4627
06:14:23|4.4627
06:14:24|4.4635
06:14:25|4.4635
06:14:26|4.4635
06:14:27|4.4635
06:14:28|4.4621
06:14:29|4.4621
06:14:31|4.4627
06:14:31|4.4627
06:14:32|4.4627
06:14:33|4.4627
06:14:34|4.4627
06:14:35|4.4627
06:14:36|4.4627
06:14:37|4.4624
06:14:38|4.4602
06:14:39|4.4602
06:14:40|4.461
06:14:41|4.461
06:14:43|4.461
06:14:43|4.4612
06:14:44|4.4612
06:14:45|4.4612
06:14:46|4.4612
06:14:48|4.4612
06:14:49|4.4604
06:14:50|4.4604
06:14:51|4.4606
06:14:52|4.4606
06:14:53|4.4611
06:14:54|4.4615
06:14:55|4.4615
06:14:56|4.4615
06:14:57|4.4631
06:14:59|4.4631
06:14:59|4.4631
06:15:00|4.4631
06:15:01|4.4631
06:15:02|4.4624
06:15:03|4.4624
06:15:05|4.4626
06:15:06|4.4661
06:15:07|4.4661
06:15:09|4.4701
06:15:10|4.4709
06:15:11|4.4716
06:15:12|4.4701
06:15:14|4.4679
06:15:14|4.4679
06:15:15|4.4679
06:15:17|4.466
06:15:19|4.466
06:15:20|4.4678
06:15:20|4.4663
06:15:22|4.4663
06:15:22|4.4663
06:15:23|4.4622
06:15:24|4.4631
06:15:26|4.465
06:15:27|4.465
06:15:27|4.4629
06:15:29|4.4628
06:15:30|4.4628
06:15:31|4.4628
06:15:33|4.4644
06:15:33|4.4644
06:15:34|4.4644
06:15:35|4.4658
06:15:36|4.4668
06:15:37|4.4664
06:15:39|4.4664
06:15:40|4.465
06:15:41|4.465
06:15:41|4.4642
06:15:43|4.465
06:15:44|4.465
06:15:45|4.465
06:15:45|4.4658
06:15:47|4.4658
06:15:48|4.4658
06:15:48|4.4658
06:15:50|4.4658
06:15:51|4.4658
06:15:52|4.4658
06:15:53|4.4658
06:15:54|4.4658
06:15:54|4.4658
06:15:56|4.4658
06:15:57|4.4658
06:15:58|4.4637
06:15:59|4.4637
06:16:00|4.4637
06:16:01|4.4662
06:16:02|4.4662
06:16:03|4.4662
06:16:04|4.4662
06:16:06|4.4663
06:16:07|4.4663
06:16:09|4.4637
06:16:10|4.4637
06:16:11|4.4637
06:16:11|4.4637
06:16:13|4.4578
06:16:14|4.4556
06:16:15|4.4533
06:16:16|4.454
06:16:17|4.4541
06:16:18|4.4536
06:16:19|4.4525
06:16:21|4.4525
06:16:21|4.4525
06:16:22|4.4525
06:16:23|4.4538
06:16:25|4.4538
06:16:26|4.4533
06:16:27|4.4533
06:16:28|4.4519
06:16:29|4.4519
06:16:30|4.4519
06:16:31|4.4519
06:16:32|4.4448
06:16:33|4.4456
06:16:34|4.4475
06:16:35|4.4475
06:16:36|4.4475
06:16:37|4.4475
06:16:38|4.4503
06:16:39|4.4556
06:16:41|4.4556
06:16:42|4.4556
06:16:43|4.4556
06:16:43|4.4556
06:16:44|4.457
06:16:45|4.457
06:16:46|4.4644
06:16:47|4.4644
06:16:48|4.4644
06:16:50|4.4644
06:16:50|4.4644
06:16:52|4.4629
06:16:53|4.4629
06:16:54|4.4636
06:16:55|4.4636
06:16:56|4.4616
06:16:57|4.4632
06:16:58|4.4653
06:16:59|4.4696
06:17:00|4.4708
06:17:00|4.4708
06:17:02|4.469
06:17:03|4.469
06:17:04|4.4678
06:17:05|4.4678
06:17:06|4.4667
06:17:08|4.4667
06:17:08|4.4667
06:17:10|4.4667
06:17:11|4.4667
06:17:13|4.4638
06:17:13|4.4638
06:17:14|4.4638
06:17:15|4.4638
06:17:16|4.4664
06:17:18|4.4664
06:17:19|4.4675
06:17:20|4.4664
06:17:21|4.4664
06:17:21|4.4664
06:17:23|4.4657
06:17:23|4.4657
06:17:25|4.4657
06:17:26|4.4657
06:17:26|4.4657
06:17:28|4.4657
06:17:28|4.4657
06:17:29|4.4657
06:17:31|4.4657
06:17:32|4.4657
06:17:32|4.4652
06:17:33|4.4652
06:17:35|4.4652
06:17:36|4.4657
06:17:37|4.4657
06:17:38|4.4656
06:17:40|4.4645
06:17:40|4.4645
06:17:42|4.4632
06:17:42|4.4645
06:17:43|4.4631
06:17:45|4.462
06:17:46|4.462
06:17:47|4.462
06:17:48|4.4601
06:17:49|4.4599
06:17:50|4.4599
06:17:51|4.4599
06:17:51|4.4599
06:17:52|4.4599
06:17:54|4.4591
06:17:55|4.4587
06:17:56|4.4587
06:17:56|4.4587
06:17:58|4.4584
06:17:58|4.4584
06:18:00|4.4584
06:18:01|4.4584
06:18:01|4.4599
06:18:02|4.4599
06:18:03|4.4599
06:18:05|4.4599
06:18:06|4.4596
06:18:08|4.4576
06:18:09|4.4576
06:18:10|4.4585
06:18:11|4.4585
06:18:12|4.4585
06:18:13|4.4585
06:18:14|4.4535
06:18:15|4.4541
06:18:16|4.4541
06:18:17|4.4531
06:18:18|4.4544
06:18:19|4.4529
06:18:21|4.4529
06:18:22|4.4529
06:18:22|4.4529
06:18:24|4.4529
06:18:25|4.4529
06:18:26|4.4531
06:18:26|4.4547
06:18:28|4.4547
06:18:28|4.4534
06:18:29|4.4534
06:18:30|4.4534
06:18:32|4.4534
06:18:32|4.4534
06:18:33|4.4534
06:18:35|4.4534
06:18:36|4.4534
06:18:37|4.4554
06:18:38|4.4502
06:18:39|4.4502
06:18:40|4.4516
06:18:41|4.4516
06:18:42|4.4516
06:18:43|4.4523
06:18:44|4.4536
06:18:45|4.4536
06:18:46|4.4519
06:18:47|4.45
06:18:48|4.45
06:18:49|4.45
06:18:50|4.45
06:18:51|4.4496
06:18:52|4.4496
06:18:53|4.4493
06:18:54|4.4493
06:18:55|4.4516
06:18:56|4.4516
06:18:57|4.4528
06:18:58|4.4528
06:18:59|4.4528
06:19:01|4.4528
06:19:01|4.4528
06:19:03|4.4516
06:19:04|4.4516
06:19:05|4.4505
06:19:06|4.4505
06:19:08|4.4505
06:19:09|4.4509
06:19:11|4.4509
06:19:12|4.4499
06:19:13|4.4499
06:19:15|4.4485
06:19:16|4.4483
06:19:17|4.4519
06:19:18|4.4528
06:19:19|4.4529
06:19:21|4.4529
06:19:22|4.455
06:19:23|4.455
06:19:24|4.455
06:19:25|4.4548
06:19:26|4.4548
06:19:27|4.4548
06:19:28|4.4548
06:19:29|4.4548
06:19:31|4.4516
06:19:31|4.4516
06:19:32|4.4516
06:19:33|4.4516
06:19:34|4.4503
06:19:35|4.4503
06:19:36|4.4503
06:19:37|4.4503
06:19:38|4.4503
06:19:39|4.4503
06:19:40|4.4512
06:19:41|4.4512
06:19:42|4.4531
06:19:43|4.4531
06:19:44|4.4531
06:19:45|4.4531
06:19:46|4.4531
06:19:47|4.4509
06:19:48|4.4509
06:19:49|4.4509
06:19:51|4.4554
06:19:52|4.4554
06:19:53|4.4543
06:19:54|4.4543
06:19:55|4.4543
06:19:56|4.4552
06:19:57|4.4552
06:19:58|4.4552
06:19:59|4.4581
06:20:00|4.4584
06:20:01|4.4584
06:20:02|4.4584
06:20:03|4.4587
06:20:04|4.4577
06:20:05|4.4577
06:20:07|4.4577
06:20:07|4.4577
06:20:09|4.4572
06:20:10|4.4581
06:20:11|4.4581
06:20:12|4.4581
06:20:14|4.4581
06:20:15|4.4581
06:20:16|4.4581
06:20:17|4.4597
06:20:18|4.4624
06:20:19|4.4631
06:20:20|4.4631
06:20:21|4.4631
06:20:22|4.4631
06:20:23|4.4631
06:20:24|4.4644
06:20:25|4.4644
06:20:26|4.4644
06:20:27|4.4615
06:20:28|4.4615
06:20:29|4.4615
06:20:30|4.4615
06:20:31|4.4615
06:20:32|4.4615
06:20:33|4.4615
06:20:34|4.4615
06:20:35|4.4615
06:20:36|4.4615
06:20:37|4.4615
06:20:38|4.4581
06:20:39|4.4587
06:20:40|4.4587
06:20:41|4.4587
06:20:42|4.4587
06:20:43|4.4574
06:20:44|4.4574
06:20:45|4.4571
06:20:46|4.4571
06:20:47|4.4571
06:20:48|4.4571
06:20:49|4.4571
06:20:50|4.4571
06:20:51|4.4573
06:20:52|4.4573
06:20:53|4.4529
06:20:54|4.4518
06:20:55|4.4483
06:20:57|4.4483
06:20:58|4.4469
06:20:58|4.4468
06:21:00|4.4485
06:21:01|4.4455
06:21:02|4.4455
06:21:03|4.4431
06:21:04|4.4413
06:21:04|4.4378
06:21:06|4.4342
06:21:07|4.4386
06:21:08|4.4348
06:21:09|4.4396
06:21:09|4.4396
06:21:12|4.4427
06:21:13|4.445
06:21:14|4.445
06:21:15|4.445
06:21:16|4.4459
06:21:18|4.4475
06:21:19|4.4495
06:21:20|4.449
06:21:21|4.4472
06:21:22|4.4472
06:21:23|4.4472
06:21:24|4.4472
06:21:25|4.446
06:21:26|4.4427
06:21:27|4.4435
06:21:28|4.4435
06:21:29|4.4443
06:21:30|4.4426
06:21:31|4.442
06:21:32|4.4413
06:21:33|4.4413
06:21:35|4.44
06:21:36|4.4392
06:21:37|4.4427
06:21:38|4.4427
06:21:39|4.4427
06:21:40|4.4427
06:21:41|4.4429
06:21:42|4.4446
06:21:43|4.4446
06:21:44|4.4446
06:21:45|4.4446
06:21:46|4.4446
06:21:47|4.4469
06:21:48|4.4428
06:21:49|4.4428
06:21:50|4.4428
06:21:51|4.4459
06:21:52|4.4459
06:21:53|4.446
06:21:54|4.446
06:21:55|4.446
06:21:56|4.4476
06:21:57|4.4498
06:21:58|4.4522
06:21:59|4.4522
06:22:00|4.4522
06:22:01|4.4528
06:22:02|4.4528
06:22:03|4.4506
06:22:04|4.4545
06:22:05|4.4563
06:22:06|4.4591
06:22:07|4.4611
06:22:08|4.4625
06:22:09|4.4639
06:22:10|4.4613
06:22:12|4.4578
06:22:14|4.4584
06:22:15|4.4635
06:22:17|4.4593
06:22:18|4.4565
06:22:19|4.4564
06:22:20|4.4587
06:22:21|4.4587
06:22:22|4.4587
06:22:23|4.4607
06:22:25|4.4607
06:22:27|4.4604
06:22:28|4.4608
06:22:29|4.4608
06:22:31|4.4608
06:22:32|4.4608
06:22:34|4.4608
06:22:35|4.4608
06:22:36|4.4608
06:22:38|4.46
06:22:38|4.46
06:22:39|4.4607
06:22:40|4.4607
06:22:41|4.4616
06:22:42|4.4619
06:22:43|4.4619
06:22:45|4.4643
06:22:45|4.4643
06:22:47|4.4663
06:22:47|4.4663
06:22:49|4.4663
06:22:50|4.4663
06:22:51|4.4663
06:22:56|4.4675
06:22:57|4.4631
06:22:58|4.4631
06:22:58|4.4631
06:23:00|4.4602
06:23:00|4.4604
06:23:02|4.4586
06:23:03|4.4586
06:23:03|4.4579
06:23:05|4.4585
06:23:06|4.4591
06:23:07|4.4591
06:23:08|4.4588
06:23:09|4.4588
06:23:10|4.4598
06:23:11|4.4598
06:23:13|4.4625
06:23:14|4.4631
06:23:16|4.4665
06:23:17|4.4641
06:23:19|4.4641
06:23:20|4.4644
06:23:21|4.4653
06:23:22|4.4637
06:23:23|4.4637
06:23:24|4.4637
06:23:25|4.4631
06:23:26|4.4631
06:23:27|4.4631
06:23:28|4.4637
06:23:29|4.4637
06:23:35|4.4637
06:23:36|4.4643
06:23:37|4.4643
06:23:37|4.4638
06:23:38|4.4638
06:23:40|4.4655
06:23:41|4.4655
06:23:42|4.468
06:23:43|4.468
06:23:44|4.4665
06:23:45|4.4665
06:23:45|4.4665
06:23:47|4.4665
06:23:48|4.4654
06:23:49|4.4657
06:23:50|4.4657
06:23:50|4.4657
06:23:52|4.4657
06:23:52|4.4657
06:23:54|4.4657
06:23:55|4.4652
06:23:56|4.4652
06:23:57|4.4638
06:23:59|4.4642
06:24:00|4.4642
06:24:00|4.4642
06:24:02|4.4642
06:24:03|4.4637
06:24:04|4.4637
06:24:05|4.4631
06:24:06|4.4581
06:24:06|4.4581
06:24:07|4.4581
06:24:08|4.4575
06:24:10|4.4578
06:24:11|4.4578
06:24:12|4.4578
06:24:14|4.457
06:24:15|4.4568
06:24:17|4.4568
06:24:18|4.4614
06:24:19|4.4607
06:24:21|4.4607
06:24:21|4.4588
06:24:23|4.459
06:24:25|4.4596
06:24:25|4.4596
06:24:26|4.4596
06:24:27|4.4596
06:24:28|4.4596
06:24:29|4.4596
06:24:30|4.458
06:24:31|4.458
06:24:32|4.458
06:24:33|4.4569
06:24:34|4.4569
06:24:35|4.4577
06:24:36|4.4577
06:24:38|4.4574
06:24:39|4.4574
06:24:40|4.4574
06:24:41|4.4574
06:24:42|4.4574
06:24:43|4.4592
06:24:44|4.4585
06:24:45|4.4585
06:24:46|4.4588
06:24:47|4.4584
06:24:48|4.4584
06:24:49|4.4584
06:24:50|4.4584
06:24:51|4.4584
06:24:52|4.4597
06:24:53|4.4597
06:24:54|4.4597
06:24:55|4.4605
06:24:56|4.4619
06:24:57|4.461
06:24:58|4.461
06:24:59|4.46
06:25:00|4.4585
06:25:01|4.4585
06:25:02|4.4585
06:25:03|4.4584
06:25:04|4.4589
06:25:05|4.4589
06:25:06|4.4589
06:25:07|4.4586
06:25:08|4.4551
06:25:09|4.4551
06:25:10|4.4551
06:25:12|4.4569
06:25:13|4.4561
06:25:14|4.4534
06:25:15|4.4519
06:25:17|4.4501
06:25:18|4.4495
06:25:20|4.4495
06:25:21|4.4494
06:25:22|4.453
06:25:23|4.453
06:25:24|4.453
06:25:25|4.453
06:25:27|4.4541
06:25:28|4.4541
06:25:29|4.453
06:25:30|4.453
06:25:31|4.4502
06:25:32|4.4502
06:25:33|4.4502
06:25:34|4.4517
06:25:35|4.4538
06:25:36|4.4538
06:25:37|4.4538
06:25:39|4.4538
06:25:39|4.4538
06:25:40|4.4539
06:25:41|4.4553
06:25:43|4.458
06:25:44|4.458
06:25:45|4.4557
06:25:46|4.4557
06:25:47|4.4566
06:25:48|4.4566
06:25:49|4.4566
06:25:50|4.4556
06:25:51|4.4548
06:25:53|4.4548
06:25:53|4.4562
06:25:54|4.4562
06:25:55|4.4562
06:25:56|4.4562
06:25:57|4.4569
06:25:58|4.4569
06:25:59|4.4569
06:26:00|4.4569
06:26:01|4.4569
06:26:02|4.4569
06:26:03|4.4569
06:26:04|4.457
06:26:05|4.4573
06:26:06|4.4573
06:26:07|4.4574
06:26:08|4.4597
06:26:09|4.4597
06:26:10|4.4597
06:26:11|4.4597
06:26:12|4.4596
06:26:14|4.4585
06:26:15|4.4585
06:26:16|4.4563
06:26:17|4.4563
06:26:18|4.4563
06:26:19|4.4563
06:26:20|4.4577
06:26:21|4.4577
06:26:22|4.4577
06:26:23|4.4577
06:26:24|4.4577
06:26:25|4.4577
06:26:26|4.4571
06:26:27|4.4571
06:26:28|4.4571
06:26:30|4.4571
06:26:30|4.4571
06:26:31|4.4571
06:26:32|4.4571
06:26:33|4.4571
06:26:35|4.4571
06:26:35|4.4569
06:26:36|4.4569
06:26:37|4.4569
06:26:38|4.4557
06:26:40|4.4557
06:26:41|4.4565
06:26:42|4.4576
06:26:43|4.4576
06:26:44|4.4576
06:26:45|4.4576
06:26:45|4.4576
06:26:47|4.4576
06:26:48|4.4576
06:26:49|4.4576
06:26:50|4.4574
06:26:51|4.4594
06:26:52|4.4596
06:26:53|4.4584
06:26:54|4.4584
06:26:55|4.4598
06:26:56|4.46
06:26:56|4.46
06:26:58|4.4601
06:26:59|4.4601
06:27:00|4.4601
06:27:01|4.4601
06:27:02|4.4601
06:27:03|4.4601
06:27:04|4.4601
06:27:05|4.4601
06:27:06|4.4601
06:27:07|4.4593
06:27:08|4.4586
06:27:09|4.4586
06:27:10|4.4589
06:27:11|4.4589
06:27:12|4.4589
06:27:13|4.4589
06:27:14|4.4589
06:27:15|4.4589
06:27:16|4.4606
06:27:18|4.4602
06:27:19|4.4575
06:27:20|4.4552
06:27:22|4.4565
06:27:22|4.4565
06:27:23|4.4563
06:27:24|4.4563
06:27:25|4.4563
06:27:26|4.4563
06:27:27|4.4563
06:27:28|4.4565
06:27:29|4.4565
06:27:31|4.4558
06:27:32|4.4558
06:27:33|4.4558
06:27:34|4.4558
06:27:35|4.4523
06:27:36|4.4511
06:27:37|4.447
06:27:38|4.4454
06:27:39|4.4454
06:27:40|4.4455
06:27:41|4.4449
06:27:42|4.4452
06:27:43|4.4471
06:27:44|4.4471
06:27:45|4.4471
06:27:46|4.4459
06:27:47|4.4467
06:27:48|4.4463
06:27:49|4.4457
06:27:50|4.4457
06:27:51|4.4474
06:27:52|4.4474
06:27:53|4.4459
06:27:54|4.4459
06:27:55|4.4452
06:27:56|4.4451
06:27:57|4.4438
06:27:58|4.446
06:27:59|4.446
06:28:00|4.446
06:28:01|4.4475
06:28:02|4.4475
06:28:04|4.4481
06:28:04|4.4481
06:28:06|4.4481
06:28:07|4.4481
06:28:08|4.4429
06:28:09|4.4427
06:28:10|4.4427
06:28:11|4.438
06:28:12|4.4367
06:28:13|4.4391
06:28:14|4.4377
06:28:15|4.4378
06:28:17|4.4391
06:28:18|4.4397
06:28:19|4.4412
06:28:21|4.44
06:28:22|4.4436
06:28:24|4.4446
06:28:25|4.4446
06:28:26|4.4463
06:28:27|4.448
06:28:29|4.4518
06:28:29|4.4518
06:28:30|4.4519
06:28:31|4.4504
06:28:32|4.4504
06:28:33|4.4461
06:28:34|4.4448
06:28:35|4.4448
06:28:36|4.4448
06:28:37|4.4448
06:28:38|4.4455
06:28:39|4.4455
06:28:40|4.4455
06:28:41|4.4449
06:28:42|4.4449
06:28:43|4.4449
06:28:44|4.4449
06:28:46|4.4427
06:28:47|4.4419
06:28:48|4.4425
06:28:49|4.4417
06:28:50|4.4417
06:28:51|4.442
06:28:52|4.4421
06:28:53|4.4417
06:28:54|4.4411
06:28:56|4.4416
06:28:56|4.4416
06:28:57|4.4437
06:28:58|4.4444
06:28:59|4.4444
06:29:01|4.4419
06:29:01|4.4427
06:29:03|4.4433
06:29:03|4.4433
06:29:04|4.4421
06:29:06|4.4419
06:29:06|4.4419
06:29:07|4.4403
06:29:08|4.4393
06:29:10|4.4387
06:29:10|4.4375
06:29:11|4.4375
06:29:12|4.4374
06:29:13|4.4367
06:29:15|4.4359
06:29:15|4.435
06:29:17|4.4324
06:29:18|4.4323
06:29:19|4.4341
06:29:21|4.4376
06:29:23|4.4376
06:29:23|4.4376
06:29:24|4.4379
06:29:25|4.4394
06:29:26|4.4394
06:29:27|4.4394
06:29:28|4.4394
06:29:29|4.4394
06:29:30|4.4394
06:29:31|4.4394
06:29:32|4.4394
06:29:33|4.4394
06:29:34|4.4394
06:29:35|4.4445
06:29:37|4.4465
06:29:38|4.4465
06:29:39|4.4465
06:29:40|4.4465
06:29:41|4.4465
06:29:42|4.4467
06:29:43|4.4472
06:29:44|4.4418
06:29:46|4.4427
06:29:47|4.4427
06:29:48|4.4426
06:29:49|4.442
06:29:50|4.4444
06:29:52|4.441
06:29:53|4.441
06:29:54|4.4396
06:29:55|4.4371
06:29:56|4.4379
06:29:57|4.4297
06:29:59|4.4266
06:29:59|4.4273
06:30:00|4.4198
06:30:01|4.4226
06:30:02|4.4233
06:30:03|4.424
06:30:04|4.4218
06:30:05|4.422
06:30:06|4.4191
06:30:07|4.4155
06:30:09|4.4136
06:30:09|4.4132
06:30:10|4.407
06:30:11|4.4101
06:30:12|4.4069
06:30:14|4.4058
06:30:15|4.4055
06:30:16|4.4076
06:30:17|4.4059
06:30:19|4.4098
06:30:21|4.4159
06:30:22|4.4196
06:30:23|4.4241
06:30:25|4.4166
06:30:26|4.4217
06:30:27|4.4223
06:30:27|4.4193
06:30:29|4.4155
06:30:30|4.4185
06:30:31|4.4121
06:30:32|4.4122
06:30:33|4.4136
06:30:34|4.4076
06:30:35|4.4108
06:30:36|4.4084
06:30:37|4.4069
06:30:38|4.4112
06:30:40|4.404
06:30:41|4.4038
06:30:42|4.4051
06:30:43|4.4056
06:30:44|4.3927
06:30:45|4.39
06:30:46|4.3847
06:30:46|4.383
06:30:49|4.3827
06:30:50|4.3736
06:30:51|4.3747
06:30:51|4.3708
06:30:52|4.3775
06:30:53|4.3808
06:30:54|4.3814
06:30:55|4.3832
06:30:56|4.3816
06:30:57|4.3768
06:30:58|4.3835
06:30:59|4.3749
06:31:00|4.3712
06:31:01|4.3714
06:31:02|4.3747
06:31:03|4.3664
06:31:04|4.3722
06:31:06|4.3717
06:31:06|4.3785
06:31:12|4.3762
06:31:13|4.3662
06:31:14|4.3624
06:31:15|4.3611
06:31:16|4.361
06:31:17|4.3506
06:31:18|4.3602
06:31:20|4.3575
06:31:21|4.3542
06:31:23|4.3569
06:31:25|4.3553
06:31:26|4.3645
06:31:28|4.3689
06:31:29|4.3747
06:31:30|4.3826
06:31:31|4.3848
06:31:33|4.3816
06:31:34|4.3784
06:31:35|4.3797
06:31:36|4.3815
06:31:37|4.3842
06:31:38|4.3875
06:31:39|4.3897
06:31:40|4.3848
06:31:41|4.385
06:31:42|4.3865
06:31:43|4.388
06:31:44|4.3894
06:31:45|4.3891
06:31:46|4.387
06:31:47|4.389
06:31:48|4.389
06:31:49|4.3861
06:31:50|4.3838
06:31:51|4.3856
06:31:52|4.3847
06:31:53|4.3839
06:31:54|4.3841
06:31:55|4.3819
06:31:56|4.3845
06:31:57|4.3844
06:31:58|4.3914
06:31:59|4.3949
06:32:00|4.3909
06:32:01|4.3884
06:32:02|4.383
06:32:03|4.3799
06:32:04|4.3843
06:32:05|4.3831
06:32:06|4.3867
06:32:07|4.3857
06:32:08|4.3888
06:32:09|4.393
06:32:10|4.3938
06:32:11|4.3991
06:32:12|4.3999
06:32:13|4.3989
06:32:14|4.3989
06:32:15|4.3959
06:32:16|4.3963
06:32:17|4.3963
06:32:18|4.3963
06:32:19|4.4
06:32:21|4.4039
06:32:23|4.4002
06:32:23|4.4059
06:32:24|4.402
06:32:25|4.405
06:32:27|4.4056
06:32:28|4.4055
06:32:30|4.4051
06:32:31|4.3999
06:32:32|4.3985
06:32:33|4.4012
06:32:34|4.4018
06:32:35|4.3981
06:32:36|4.3959
06:32:37|4.3952
06:32:39|4.3965
06:32:40|4.3964
06:32:41|4.3954
06:32:42|4.393
06:32:43|4.3932
06:32:44|4.3942
06:32:45|4.3926
06:32:46|4.3919
06:32:47|4.3871
06:32:48|4.3871
06:32:49|4.3857
06:32:50|4.3863
06:32:51|4.3837
06:32:52|4.3846
06:32:53|4.3815
06:32:54|4.3824
06:32:55|4.3827
06:32:56|4.3849
06:32:57|4.3849
06:32:58|4.3876
06:33:00|4.386
06:33:00|4.386
06:33:01|4.3843
06:33:02|4.3821
06:33:03|4.3825
06:33:04|4.3825
06:33:05|4.3839
06:33:06|4.3878
06:33:07|4.3878
06:33:08|4.3854
06:33:09|4.3864
06:33:10|4.3839
06:33:11|4.3839
06:33:12|4.3861
06:33:13|4.3854
06:33:14|4.3851
06:33:15|4.3862
06:33:16|4.3864
06:33:17|4.3851
06:33:18|4.3835
06:33:19|4.3835
06:33:21|4.3806
06:33:23|4.3834
06:33:25|4.3757
06:33:25|4.3775
06:33:26|4.378
06:33:27|4.378
06:33:29|4.3796
06:33:30|4.3778
06:33:31|4.3778
06:33:32|4.3756
06:33:33|4.3756
06:33:34|4.3762
06:33:35|4.3774
06:33:36|4.3773
06:33:37|4.3773
06:33:38|4.3762
06:33:39|4.3798
06:33:40|4.38
06:33:41|4.38
06:33:42|4.3798
06:33:43|4.3795
06:33:44|4.3773
06:33:45|4.3823
06:33:46|4.3849
06:33:48|4.3827
06:33:48|4.3848
06:33:50|4.3844
06:33:51|4.3855
06:33:52|4.381
06:33:53|4.3867
06:33:54|4.3867
06:33:55|4.3837
06:33:56|4.3869
06:33:57|4.3888
06:33:58|4.3906
06:33:59|4.3866
06:34:00|4.3866
06:34:01|4.3866
06:34:02|4.3866
06:34:03|4.3878
06:34:04|4.3871
06:34:05|4.3871
06:34:07|4.3878
06:34:08|4.388
06:34:09|4.3867
06:34:10|4.386
06:34:11|4.3881
06:34:11|4.3883
06:34:13|4.3923
06:34:14|4.3923
06:34:15|4.3914
06:34:16|4.3936
06:34:17|4.3944
06:34:18|4.3951
06:34:18|4.3951
06:34:20|4.3951
06:34:20|4.3951
06:34:23|4.3959
06:34:24|4.3987
06:34:26|4.401
06:34:27|4.4038
06:34:28|4.4017
06:34:29|4.4021
06:34:31|4.403
06:34:32|4.4051
06:34:33|4.4082
06:34:34|4.4109
06:34:35|4.4109
06:34:36|4.4127
06:34:37|4.4145
06:34:38|4.4087
06:34:39|4.4093
06:34:40|4.4112
06:34:41|4.4112
06:34:42|4.4084
06:34:43|4.4083
06:34:44|4.4083
06:34:45|4.4087
06:34:46|4.4068
06:34:47|4.4068
06:34:48|4.4104
06:34:50|4.4104
06:34:50|4.4104
06:34:51|4.4071
06:34:53|4.406
06:34:54|4.4065
06:34:54|4.4065
06:34:56|4.4065
06:34:57|4.4053
06:34:57|4.4031
06:34:59|4.4008
06:35:00|4.402
06:35:01|4.397
06:35:01|4.3932
06:35:02|4.3958
06:35:04|4.3958
06:35:04|4.3985
06:35:05|4.3958
06:35:06|4.3958
06:35:07|4.4003
06:35:08|4.4024
06:35:09|4.4024
06:35:11|4.4044
06:35:12|4.4017
06:35:13|4.4035
06:35:14|4.4003
06:35:15|4.4033
06:35:16|4.4033
06:35:17|4.4037
06:35:18|4.4037
06:35:19|4.4037
06:35:20|4.4017
06:35:21|4.4017
06:35:23|4.3989
06:35:25|4.3969
06:35:26|4.4007
06:35:27|4.3937
06:35:28|4.3937
06:35:29|4.395
06:35:30|4.395
06:35:31|4.3923
06:35:33|4.3927
06:35:34|4.3927
06:35:35|4.3871
06:35:36|4.3873
06:35:37|4.3826
06:35:38|4.38
06:35:40|4.3791
06:35:40|4.3759
06:35:41|4.3769
06:35:42|4.3769
06:35:43|4.3781
06:35:44|4.3787
06:35:45|4.3787
06:35:46|4.3807
06:35:47|4.3803
06:35:48|4.376
06:35:49|4.3749
06:35:51|4.3776
06:35:51|4.3776
06:35:52|4.3776
06:35:53|4.3779
06:35:54|4.3804
06:35:55|4.3804
06:35:56|4.3804
06:35:57|4.3809
06:35:58|4.3812
06:35:59|4.3849
06:36:00|4.3882
06:36:01|4.3882
06:36:02|4.385
06:36:03|4.385
06:36:04|4.385
06:36:05|4.3902
06:36:06|4.39
06:36:07|4.3883
06:36:08|4.3886
06:36:09|4.3904
06:36:10|4.3888
06:36:11|4.3864
06:36:12|4.3864
06:36:13|4.3866
06:36:14|4.3866
06:36:15|4.3881
06:36:16|4.3887
06:36:17|4.3887
06:36:18|4.3885
06:36:20|4.3885
06:36:20|4.3867
06:36:21|4.3879
06:36:22|4.3879
06:36:23|4.3879
06:36:25|4.3879
06:36:27|4.3879
06:36:28|4.3878
06:36:29|4.3851
06:36:29|4.385
06:36:30|4.3859
06:36:32|4.3859
06:36:33|4.3859
06:36:34|4.3859
06:36:35|4.3829
06:36:36|4.382
06:36:37|4.3836
06:36:38|4.3847
06:36:39|4.3841
06:36:40|4.3849
06:36:41|4.3859
06:36:42|4.3788
06:36:43|4.3788
06:36:44|4.3899
06:36:45|4.3884
06:36:47|4.3883
06:36:48|4.3884
06:36:49|4.3889
06:36:50|4.3889
06:36:51|4.3887
06:36:52|4.3918
06:36:53|4.3899
06:36:54|4.3899
06:36:55|4.3926
06:36:56|4.3949
06:36:57|4.3956
06:36:58|4.3956
06:36:59|4.3956
06:37:01|4.3943
06:37:02|4.3943
06:37:03|4.3957
06:37:04|4.3933
06:37:04|4.3933
06:37:06|4.3933
06:37:07|4.3933
06:37:09|4.3963
06:37:09|4.3986
06:37:10|4.3972
06:37:11|4.3972
06:37:12|4.3972
06:37:13|4.3957
06:37:14|4.3946
06:37:15|4.3946
06:37:16|4.3946
06:37:17|4.3946
06:37:18|4.3947
06:37:19|4.3947
06:37:20|4.3947
06:37:21|4.3967
06:37:22|4.3987
06:37:24|4.395
06:37:25|4.3971
06:37:27|4.3999
06:37:28|4.3993
06:37:29|4.3992
06:37:30|4.3992
06:37:32|4.4024
06:37:33|4.4024
06:37:34|4.3995
06:37:35|4.4009
06:37:36|4.4037
06:37:37|4.4062
06:37:39|4.4069
06:37:39|4.4066
06:37:40|4.4066
06:37:41|4.4066
06:37:42|4.4077
06:37:44|4.4077
06:37:45|4.4077
06:37:45|4.4077
06:37:47|4.4055
06:37:48|4.4009
06:37:49|4.4028
06:37:50|4.4045
06:37:51|4.4045
06:37:52|4.4058
06:37:53|4.4059
06:37:54|4.4059
06:37:56|4.4091
06:37:57|4.4102
06:37:58|4.4102
06:37:59|4.4102
06:38:00|4.4094
06:38:00|4.4067
06:38:02|4.4068
06:38:03|4.4068
06:38:04|4.404
06:38:05|4.404
06:38:06|4.402
06:38:06|4.402
06:38:08|4.402
06:38:08|4.405
06:38:09|4.405
06:38:10|4.401
06:38:12|4.4033
06:38:13|4.4016
06:38:14|4.4016
06:38:15|4.4033
06:38:16|4.4031
06:38:17|4.4031
06:38:18|4.4031
06:38:19|4.4031
06:38:20|4.4031
06:38:21|4.403
06:38:22|4.403
06:38:23|4.4041
06:38:24|4.4053
06:38:26|4.4078
06:38:27|4.4078
06:38:28|4.4022
06:38:30|4.4025
06:38:31|4.4003
06:38:32|4.4
06:38:33|4.3926
06:38:34|4.3919
06:38:36|4.396
06:38:37|4.3951
06:38:39|4.3897
06:38:40|4.3885
06:38:41|4.392
06:38:42|4.3924
06:38:43|4.3924
06:38:44|4.393
06:38:45|4.393
06:38:46|4.393
06:38:47|4.393
06:38:48|4.3949
06:38:49|4.3935
06:38:50|4.3935
06:38:52|4.3935
06:38:52|4.3917
06:38:53|4.3915
06:38:54|4.3915
06:38:55|4.3896
06:38:57|4.3896
06:38:58|4.3903
06:38:59|4.3937
06:39:00|4.3937
06:39:01|4.3927
06:39:02|4.3927
06:39:02|4.3929
06:39:04|4.393
06:39:05|4.393
06:39:05|4.3951
06:39:07|4.3951
06:39:08|4.3951
06:39:09|4.3948
06:39:10|4.3948
06:39:11|4.3937
06:39:12|4.3925
06:39:12|4.3925
06:39:14|4.3926
06:39:15|4.3918
06:39:16|4.3918
06:39:17|4.3918
06:39:18|4.3918
06:39:19|4.3922
06:39:20|4.3922
06:39:21|4.3922
06:39:22|4.3922
06:39:23|4.3922
06:39:25|4.3934
06:39:25|4.3934
06:39:26|4.3924
06:39:28|4.3917
06:39:29|4.3868
06:39:30|4.3847
06:39:31|4.38
06:39:33|4.3779
06:39:34|4.3779
06:39:35|4.3789
06:39:36|4.381
06:39:37|4.3793
06:39:38|4.3793
06:39:39|4.3816
06:39:40|4.3783
06:39:41|4.3823
06:39:41|4.3823
06:39:42|4.3837
06:39:44|4.3824
06:39:45|4.3806
06:39:46|4.3806
06:39:46|4.3815
06:39:48|4.3816
06:39:48|4.3849
06:39:49|4.3871
06:39:50|4.3865
06:39:51|4.3865
06:39:52|4.3827
06:39:54|4.3834
06:39:55|4.383
06:39:56|4.3844
06:39:57|4.3854
06:39:58|4.3893
06:39:59|4.3883
06:40:00|4.3899
06:40:04|4.3899
06:40:05|4.3881
06:40:06|4.386
06:40:07|4.386
06:40:08|4.3902
06:40:09|4.3902
06:40:10|4.387
06:40:11|4.3859
06:40:12|4.3869
06:40:13|4.3828
06:40:14|4.3816
06:40:15|4.3816
06:40:16|4.3839
06:40:17|4.3839
06:40:18|4.3865
06:40:19|4.3865
06:40:21|4.3866
06:40:21|4.3866
06:40:23|4.3844
06:40:23|4.3816
06:40:25|4.3816
06:40:26|4.3816
06:40:26|4.3816
06:40:28|4.3847
06:40:30|4.3849
06:40:31|4.3844
06:40:32|4.3844
06:40:33|4.3844
06:40:35|4.3829
06:40:36|4.3829
06:40:37|4.3839
06:40:37|4.3839
06:40:40|4.3829
06:40:41|4.3829
06:40:42|4.3827
06:40:43|4.3827
06:40:43|4.3827
06:40:45|4.3827
06:40:45|4.3827
06:40:47|4.3819
06:40:48|4.3807
06:40:50|4.3819
06:40:50|4.3819
06:40:51|4.383
06:40:52|4.3814
06:40:53|4.3832
06:40:54|4.3832
06:40:55|4.3815
06:40:56|4.3815
06:40:57|4.3814
06:40:58|4.38
06:40:59|4.3818
06:41:00|4.3818
06:41:01|4.3799
06:41:02|4.3796
06:41:04|4.3798
06:41:04|4.384
06:41:06|4.3855
06:41:06|4.3855
06:41:07|4.3855
06:41:08|4.3918
06:41:10|4.3934
06:41:11|4.3928
06:41:11|4.3951
06:41:12|4.3945
06:41:14|4.3945
06:41:14|4.3945
06:41:15|4.3936
06:41:17|4.3936
06:41:17|4.3936
06:41:18|4.3936
06:41:19|4.3936
06:41:21|4.3952
06:41:21|4.3952
06:41:23|4.3952
06:41:24|4.3904
06:41:25|4.392
06:41:25|4.3927
06:41:27|4.3899
06:41:28|4.3875
06:41:28|4.3864
06:41:30|4.385
06:41:31|4.3819
06:41:33|4.3815
06:41:34|4.3809
06:41:36|4.3822
06:41:36|4.383
06:41:38|4.3833
06:41:39|4.3822
06:41:40|4.3822
06:41:41|4.383
06:41:42|4.383
06:41:43|4.3825
06:41:44|4.3819
06:41:46|4.3847
06:41:46|4.3828
06:41:47|4.3828
06:41:48|4.3819
06:41:50|4.3819
06:41:50|4.3819
06:41:52|4.3808
06:41:53|4.3802
06:41:54|4.3797
06:41:55|4.3806
06:41:56|4.3785
06:41:58|4.3783
06:41:58|4.3797
06:42:00|4.3797
06:42:00|4.3795
06:42:02|4.3779
06:42:03|4.3776
06:42:04|4.3744
06:42:04|4.373
06:42:06|4.3699
06:42:06|4.3713
06:42:08|4.3735
06:42:08|4.3763
06:42:10|4.3766
06:42:11|4.3766
06:42:12|4.3769
06:42:13|4.3786
06:42:14|4.3786
06:42:16|4.3788
06:42:16|4.3777
06:42:18|4.38
06:42:18|4.3814
06:42:19|4.3815
06:42:20|4.3818
06:42:21|4.3836
06:42:23|4.3855
06:42:24|4.3848
06:42:24|4.3848
06:42:26|4.3851
06:42:26|4.3877
06:42:28|4.3877
06:42:28|4.3851
06:42:30|4.3851
06:42:32|4.3851
06:42:34|4.3851
06:42:34|4.3842
06:42:35|4.3818
06:42:36|4.3818
06:42:38|4.382
06:42:40|4.38
06:42:41|4.3781
06:42:42|4.3781
06:42:43|4.3773
06:42:44|4.3773
06:42:45|4.3773
06:42:46|4.381
06:42:47|4.3781
06:42:48|4.3781
06:42:49|4.3781
06:42:50|4.3784
06:42:51|4.3784
06:42:52|4.3751
06:42:53|4.383
06:42:55|4.384
06:42:55|4.38
06:42:56|4.38
06:42:57|4.38
06:42:58|4.38
06:42:59|4.3842
06:43:00|4.3815
06:43:01|4.3802
06:43:02|4.3823
06:43:03|4.3823
06:43:04|4.384
06:43:05|4.3868
06:43:07|4.3844
06:43:08|4.3844
06:43:09|4.3844
06:43:10|4.3844
06:43:11|4.3844
06:43:12|4.3844
06:43:13|4.3859
06:43:14|4.387
06:43:15|4.3857
06:43:16|4.3844
06:43:17|4.3844
06:43:18|4.3844
06:43:19|4.3844
06:43:20|4.3844
06:43:21|4.382
06:43:22|4.382
06:43:23|4.3823
06:43:24|4.3792
06:43:25|4.3792
06:43:26|4.3792
06:43:27|4.38
06:43:28|4.381
06:43:29|4.3815
06:43:30|4.3815
06:43:32|4.3838
06:43:33|4.3838
06:43:35|4.3838
06:43:36|4.3839
06:43:38|4.3839
06:43:39|4.3839
06:43:40|4.3787
06:43:41|4.3787
06:43:42|4.3794
06:43:43|4.3783
06:43:44|4.3785
06:43:46|4.376
06:43:46|4.377
06:43:48|4.3772
06:43:49|4.3772
06:43:50|4.3772
06:43:51|4.378
06:43:52|4.378
06:43:53|4.378
06:43:54|4.3801
06:43:55|4.3801
06:43:56|4.3801
06:43:57|4.3791
06:43:58|4.3791
06:43:59|4.3791
06:44:00|4.3791
06:44:01|4.3791
06:44:02|4.3776
06:44:04|4.3765
06:44:04|4.3747
06:44:06|4.3752
06:44:06|4.3791
06:44:07|4.3791
06:44:09|4.3791
06:44:09|4.3839
06:44:10|4.3839
06:44:12|4.3839
06:44:12|4.3804
06:44:13|4.3839
06:44:15|4.3839
06:44:16|4.386
06:44:17|4.3829
06:44:18|4.3827
06:44:19|4.3827
06:44:20|4.3827
06:44:21|4.3827
06:44:22|4.3827
06:44:23|4.3827
06:44:24|4.3827
06:44:25|4.3827
06:44:26|4.3827
06:44:27|4.3827
06:44:28|4.3827
06:44:29|4.3816
06:44:30|4.3825
06:44:31|4.3823
06:44:33|4.3822
06:44:35|4.3822
06:44:36|4.3815
06:44:37|4.3827
06:44:38|4.3827
06:44:40|4.3827
06:44:41|4.3827
06:44:42|4.3827
06:44:43|4.3827
06:44:44|4.3827
06:44:45|4.3827
06:44:47|4.3824
06:44:47|4.3824
06:44:48|4.3824
06:44:49|4.3824
06:44:50|4.3824
06:44:51|4.3837
06:44:52|4.3809
06:44:53|4.3809
06:44:54|4.3809
06:44:55|4.381
06:44:56|4.381
06:44:57|4.381
06:44:58|4.381
06:44:59|4.381
06:45:00|4.381
06:45:01|4.381
06:45:02|4.3824
06:45:03|4.3824
06:45:04|4.3824
06:45:05|4.3824
06:45:06|4.379
06:45:08|4.3803
06:45:09|4.3807
06:45:10|4.3785
06:45:11|4.3804
06:45:12|4.3804
06:45:13|4.3804
06:45:14|4.3813
06:45:15|4.3814
06:45:16|4.3846
06:45:17|4.3839
06:45:18|4.3839
06:45:19|4.3839
06:45:20|4.3836
06:45:21|4.3836
06:45:22|4.3836
06:45:23|4.3836
06:45:24|4.3836
06:45:25|4.3836
06:45:26|4.384
06:45:27|4.384
06:45:28|4.384
06:45:29|4.384
06:45:30|4.3847
06:45:31|4.3829
06:45:33|4.3829
06:45:34|4.3859
06:45:36|4.3848
06:45:37|4.3848
06:45:38|4.3853
06:45:39|4.3836
06:45:40|4.3836
06:45:41|4.3815
06:45:42|4.3815
06:45:43|4.3815
06:45:44|4.3815
06:45:45|4.3815
06:45:46|4.3808
06:45:48|4.3808
06:45:49|4.3827
06:45:50|4.3827
06:45:51|4.3808
06:45:52|4.3808
06:45:52|4.3805
06:45:54|4.3805
06:45:55|4.38
06:45:55|4.3792
06:45:57|4.379
06:45:57|4.379
06:45:58|4.3792
06:45:59|4.3766
06:46:01|4.3766
06:46:01|4.3766
06:46:04|4.3766
06:46:05|4.3778
06:46:06|4.3778
06:46:06|4.3778
06:46:08|4.3778
06:46:09|4.3785
06:46:10|4.3782
06:46:10|4.3782
06:46:11|4.3782
06:46:12|4.3786
06:46:14|4.3786
06:46:15|4.3799
06:46:17|4.379
06:46:18|4.3782
06:46:18|4.3782
06:46:19|4.3783
06:46:21|4.38
06:46:22|4.38
06:46:23|4.3791
06:46:24|4.3811
06:46:25|4.3811
06:46:26|4.3812
06:46:27|4.3812
06:46:28|4.3778
06:46:29|4.3778
06:46:30|4.3778
06:46:31|4.3778
06:46:32|4.3777
06:46:34|4.3771
06:46:36|4.3766
06:46:36|4.3767
06:46:38|4.3766
06:46:39|4.3766
06:46:41|4.373
06:46:42|4.372
06:46:43|4.3748
06:46:45|4.3752
06:46:46|4.3741
06:46:47|4.3741
06:46:48|4.3741
06:46:49|4.3741
06:46:50|4.3726
06:46:51|4.3726
06:46:52|4.371
06:46:53|4.3708
06:46:55|4.3706
06:46:56|4.3706
06:46:57|4.3703
06:46:58|4.3703
06:46:59|4.3703
06:47:00|4.3734
06:47:01|4.3734
06:47:02|4.3734
06:47:03|4.3734
06:47:04|4.3718
06:47:05|4.3724
06:47:06|4.3722
06:47:07|4.3716
06:47:08|4.3716
06:47:09|4.3716
06:47:10|4.3722
06:47:11|4.374
06:47:12|4.3765
06:47:13|4.3768
06:47:14|4.3768
06:47:15|4.3768
06:47:16|4.3805
06:47:17|4.3812
06:47:18|4.3811
06:47:19|4.3801
06:47:20|4.3801
06:47:21|4.3822
06:47:22|4.3822
06:47:23|4.3822
06:47:24|4.3822
06:47:26|4.3823
06:47:27|4.3804
06:47:28|4.3804
06:47:29|4.3804
06:47:30|4.382
06:47:30|4.382
06:47:32|4.3859
06:47:33|4.3862
06:47:34|4.3871
06:47:35|4.3866
06:47:37|4.3866
06:47:38|4.3866
06:47:39|4.3866
06:47:41|4.383
06:47:41|4.3836
06:47:42|4.3836
06:47:44|4.3836
06:47:45|4.3836
06:47:46|4.3836
06:47:47|4.3857
06:47:48|4.3837
06:47:49|4.3845
06:47:50|4.3845
06:47:51|4.3845
06:47:52|4.3845
06:47:54|4.3861
06:47:54|4.3861
06:47:55|4.3861
06:47:56|4.3861
06:47:57|4.3861
06:47:58|4.3846
06:47:59|4.3883
06:48:00|4.3883
06:48:01|4.3883
06:48:02|4.3861
06:48:03|4.3828
06:48:04|4.3828
06:48:05|4.3828
06:48:06|4.379
06:48:07|4.3792
06:48:08|4.3832
06:48:09|4.3846
06:48:10|4.3846
06:48:11|4.3862
06:48:12|4.3842
06:48:13|4.3851
06:48:14|4.3851
06:48:15|4.3851
06:48:16|4.3849
06:48:17|4.386
06:48:18|4.386
06:48:19|4.3846
06:48:20|4.3846
06:48:21|4.3846
06:48:22|4.3868
06:48:23|4.3881
06:48:24|4.3861
06:48:25|4.3861
06:48:26|4.3882
06:48:27|4.3882
06:48:28|4.3882
06:48:29|4.3872
06:48:30|4.3882
06:48:31|4.3874
06:48:32|4.3883
06:48:33|4.3883
06:48:34|4.3883
06:48:36|4.3878
06:48:37|4.3878
06:48:38|4.3878
06:48:40|4.3849
06:48:41|4.3844
06:48:42|4.3841
06:48:43|4.3841
06:48:44|4.3833
06:48:45|4.3832
06:48:46|4.3832
06:48:47|4.3832
06:48:49|4.3832
06:48:51|4.3828
06:48:51|4.3829
06:48:52|4.3796
06:48:53|4.3796
06:48:54|4.3796
06:48:55|4.3741
06:48:56|4.3735
06:48:57|4.3718
06:48:58|4.3773
06:48:59|4.3773
06:49:01|4.3773
06:49:01|4.3797
06:49:03|4.3797
06:49:03|4.3796
06:49:04|4.3784
06:49:06|4.3784
06:49:06|4.3784
06:49:08|4.3768
06:49:09|4.3768
06:49:10|4.3794
06:49:10|4.3798
06:49:12|4.3757
06:49:13|4.375
06:49:13|4.374
06:49:15|4.374
06:49:15|4.3778
06:49:17|4.3765
06:49:18|4.3765
06:49:18|4.375
06:49:20|4.3777
06:49:21|4.3777
06:49:22|4.3781
06:49:22|4.3781
06:49:24|4.3769
06:49:24|4.3769
06:49:25|4.3769
06:49:26|4.3769
06:49:27|4.3771
06:49:28|4.3773
06:49:29|4.3773
06:49:30|4.3773
06:49:32|4.3772
06:49:32|4.3764
06:49:33|4.3764
06:49:35|4.3764
06:49:35|4.3764
06:49:37|4.3784
06:49:39|4.3785
06:49:41|4.3781
06:49:42|4.3781
06:49:44|4.3781
06:49:45|4.3781
06:49:46|4.3793
06:49:47|4.3793
06:49:48|4.3793
06:49:49|4.3793
06:49:51|4.3798
06:49:52|4.3798
06:49:53|4.3793
06:49:54|4.3793
06:49:55|4.376
06:49:56|4.376
06:49:57|4.376
06:49:58|4.376
06:49:59|4.377
06:50:00|4.377
06:50:01|4.377
06:50:02|4.3745
06:50:03|4.3746
06:50:04|4.3746
06:50:05|4.375
06:50:06|4.3747
06:50:07|4.3746
06:50:08|4.3738
06:50:09|4.3738
06:50:10|4.3742
06:50:11|4.3742
06:50:13|4.3742
06:50:13|4.3713
06:50:14|4.3683
06:50:15|4.3685
06:50:16|4.3673
06:50:18|4.3683
06:50:18|4.3698
06:50:20|4.3704
06:50:21|4.3704
06:50:22|4.3713
06:50:23|4.373
06:50:24|4.3744
06:50:25|4.3738
06:50:26|4.3756
06:50:27|4.3756
06:50:28|4.3756
06:50:29|4.3763
06:50:30|4.3749
06:50:31|4.3769
06:50:32|4.374
06:50:33|4.3796
06:50:34|4.3796
06:50:35|4.3814
06:50:36|4.3823
06:50:37|4.3832
06:50:38|4.3835
06:50:40|4.3846
06:50:41|4.3849
06:50:43|4.3913
06:50:44|4.394
06:50:46|4.3823
06:50:46|4.3823
06:50:47|4.3823
06:50:49|4.3823
06:50:50|4.3823
06:50:51|4.3841
06:50:53|4.3822
06:50:53|4.3822
06:50:55|4.3794
06:50:56|4.381
06:50:57|4.3809
06:50:58|4.3781
06:50:59|4.3781
06:51:00|4.3781
06:51:01|4.3781
06:51:02|4.376
06:51:03|4.3763
06:51:04|4.3758
06:51:05|4.3766
06:51:06|4.3766
06:51:07|4.3741
06:51:08|4.3741
06:51:09|4.3748
06:51:10|4.3772
06:51:12|4.3754
06:51:13|4.3754
06:51:14|4.3754
06:51:15|4.3755
06:51:16|4.3751
06:51:18|4.3746
06:51:19|4.3748
06:51:20|4.3748
06:51:20|4.3762
06:51:21|4.3754
06:51:23|4.3752
06:51:23|4.3787
06:51:24|4.3787
06:51:25|4.3787
06:51:26|4.3787
06:51:27|4.3787
06:51:29|4.3787
06:51:29|4.3787
06:51:30|4.3787
06:51:32|4.3787
06:51:32|4.3787
06:51:33|4.3787
06:51:35|4.3771
06:51:36|4.3781
06:51:37|4.3781
06:51:38|4.378
06:51:40|4.3815
06:51:42|4.3815
06:51:43|4.3813
06:51:45|4.3784
06:51:46|4.3786
06:51:47|4.3786
06:51:48|4.3798
06:51:48|4.3784
06:51:50|4.3783
06:51:51|4.3773
06:51:52|4.3773
06:51:53|4.3774
06:51:54|4.3779
06:51:55|4.3779
06:51:56|4.3775
06:51:57|4.3784
06:51:58|4.3784
06:51:59|4.3804
06:52:00|4.3804
06:52:02|4.3854
06:52:03|4.3854
06:52:04|4.3854
06:52:05|4.3846
06:52:06|4.3826
06:52:07|4.3816
06:52:07|4.3812
06:52:09|4.3812
06:52:10|4.3812
06:52:11|4.3812
06:52:12|4.3774
06:52:13|4.3774
06:52:13|4.3773
06:52:15|4.3773
06:52:16|4.3773
06:52:16|4.3756
06:52:17|4.3756
06:52:19|4.3752
06:52:20|4.3747
06:52:21|4.3751
06:52:21|4.3758
06:52:23|4.3758
06:52:23|4.3758
06:52:25|4.3757
06:52:26|4.3768
06:52:27|4.3757
06:52:28|4.3777
06:52:29|4.3777
06:52:30|4.3801
06:52:31|4.3801
06:52:32|4.3801
06:52:33|4.3801
06:52:34|4.3801
06:52:35|4.3801
06:52:37|4.3804
06:52:37|4.3804
06:52:38|4.3782
06:52:40|4.375
06:52:42|4.375
06:52:43|4.375
06:52:44|4.3789
06:52:45|4.3789
06:52:46|4.3789
06:52:48|4.3779
06:52:49|4.3798
06:52:50|4.3717
06:52:50|4.3784
06:52:51|4.3784
06:52:53|4.3792
06:52:53|4.377
06:52:55|4.3783
06:52:56|4.3783
06:52:57|4.3783
06:52:58|4.3783
06:52:58|4.374
06:52:59|4.374
06:53:00|4.374
06:53:02|4.3769
06:53:03|4.3748
06:53:04|4.3748
06:53:05|4.3748
06:53:06|4.3748
06:53:07|4.375
06:53:08|4.3749
06:53:09|4.3749
06:53:10|4.3749
06:53:11|4.3749
06:53:12|4.3758
06:53:13|4.3753
06:53:14|4.3754
06:53:15|4.3754
06:53:16|4.3753
06:53:17|4.3754
06:53:18|4.3754
06:53:19|4.3754
06:53:20|4.3752
06:53:21|4.3752
06:53:22|4.3731
06:53:23|4.374
06:53:24|4.3746
06:53:25|4.375
06:53:26|4.3749
06:53:27|4.3752
06:53:28|4.3752
06:53:29|4.3742
06:53:30|4.375
06:53:31|4.3752
06:53:32|4.3752
06:53:33|4.3749
06:53:34|4.3751
06:53:35|4.3735
06:53:36|4.3737
06:53:37|4.3744
06:53:38|4.3752
06:53:39|4.3752
06:53:40|4.3752
06:53:42|4.3752
06:53:43|4.3758
06:53:45|4.3743
06:53:46|4.3748
06:53:47|4.3748
06:53:48|4.3748
06:53:49|4.3748
06:53:50|4.3748
06:53:52|4.3748
06:53:53|4.3748
06:53:54|4.3748
06:53:55|4.3751
06:53:56|4.3804
06:53:57|4.3776
06:53:58|4.3776
06:53:59|4.377
06:54:00|4.377
06:54:01|4.3802
06:54:02|4.3805
06:54:03|4.3805
06:54:04|4.3812
06:54:05|4.3793
06:54:06|4.3793
06:54:07|4.3782
06:54:08|4.3782
06:54:10|4.3782
06:54:11|4.3782
06:54:12|4.3749
06:54:13|4.3735
06:54:14|4.3704
06:54:15|4.3718
06:54:15|4.3733
06:54:17|4.3749
06:54:18|4.3742
06:54:19|4.3752
06:54:20|4.3743
06:54:21|4.3743
06:54:22|4.3733
06:54:23|4.3733
06:54:24|4.3699
06:54:25|4.3712
06:54:26|4.3728
06:54:27|4.3715
06:54:28|4.3738
06:54:29|4.3718
06:54:30|4.3725
06:54:31|4.3727
06:54:33|4.3727
06:54:34|4.3724
06:54:34|4.3775
06:54:35|4.3775
06:54:36|4.3762
06:54:37|4.3771
06:54:39|4.3773
06:54:40|4.377
06:54:41|4.377
06:54:43|4.377
06:54:43|4.3756
06:54:44|4.3775
06:54:46|4.3775
06:54:48|4.3748
06:54:49|4.3754
06:54:50|4.3754
06:54:51|4.3721
06:54:52|4.3721
06:54:53|4.374
06:54:54|4.3754
06:54:55|4.375
06:54:56|4.3756
06:54:57|4.3756
06:54:58|4.3734
06:54:59|4.3742
06:55:01|4.3756
06:55:02|4.3756
06:55:03|4.3752
06:55:04|4.3749
06:55:05|4.3746
06:55:06|4.3734
06:55:06|4.3745
06:55:08|4.3755
06:55:09|4.3755
06:55:10|4.3748
06:55:11|4.3732
06:55:12|4.3715
06:55:13|4.3726
06:55:14|4.3731
06:55:15|4.3736
06:55:16|4.3745
06:55:17|4.3746
06:55:18|4.3748
06:55:19|4.3748
06:55:20|4.3742
06:55:21|4.3705
06:55:22|4.3712
06:55:22|4.3726
06:55:24|4.3734
06:55:25|4.3734
06:55:26|4.3748
06:55:27|4.3742
06:55:28|4.3751
06:55:29|4.3763
06:55:30|4.375
06:55:31|4.3743
06:55:32|4.3771
06:55:33|4.3771
06:55:34|4.3771
06:55:35|4.3765
06:55:37|4.3767
06:55:38|4.3785
06:55:39|4.3841
06:55:40|4.3838
06:55:41|4.3855
06:55:42|4.3866
06:55:43|4.3875
06:55:44|4.3871
06:55:45|4.3889
06:55:47|4.386
06:55:49|4.3843
06:55:49|4.3843
06:55:51|4.3825
06:55:53|4.3831
06:55:53|4.3831
06:55:55|4.386
06:55:56|4.3851
06:55:57|4.3829
06:55:57|4.3833
06:55:59|4.3828
06:56:00|4.3828
06:56:01|4.3806
06:56:02|4.383
06:56:03|4.3832
06:56:04|4.3848
06:56:05|4.3848
06:56:06|4.3821
06:56:07|4.3818
06:56:08|4.3818
06:56:09|4.3818
06:56:10|4.3849
06:56:11|4.386
06:56:12|4.386
06:56:13|4.386
06:56:14|4.3853
06:56:16|4.3852
06:56:17|4.3839
06:56:18|4.3857
06:56:19|4.3877
06:56:21|4.3866
06:56:22|4.3866
06:56:23|4.3866
06:56:24|4.3866
06:56:25|4.3866
06:56:26|4.3885
06:56:27|4.3878
06:56:27|4.3878
06:56:29|4.3896
06:56:30|4.389
06:56:31|4.3868
06:56:32|4.3868
06:56:33|4.3871
06:56:33|4.3871
06:56:35|4.3864
06:56:36|4.3883
06:56:37|4.387
06:56:38|4.387
06:56:39|4.387
06:56:40|4.3859
06:56:41|4.3841
06:56:42|4.384
06:56:43|4.384
06:56:45|4.3841
06:56:46|4.385
06:56:47|4.3857
06:56:48|4.3855
06:56:49|4.3861
06:56:51|4.3837
06:56:53|4.3841
06:56:54|4.384
06:56:55|4.3833
06:56:56|4.3819
06:56:58|4.3859
06:56:58|4.3859
06:57:00|4.3859
06:57:01|4.385
06:57:02|4.3845
06:57:03|4.3843
06:57:04|4.3861
06:57:05|4.3876
06:57:06|4.3865
06:57:07|4.3865
06:57:08|4.3865
06:57:09|4.3856
06:57:11|4.3819
06:57:12|4.3819
06:57:12|4.3819
06:57:15|4.3816
06:57:15|4.3816
06:57:16|4.3816
06:57:18|4.383
06:57:18|4.383
06:57:20|4.383
06:57:21|4.383
06:57:21|4.383
06:57:22|4.383
06:57:24|4.3834
06:57:25|4.3808
06:57:26|4.3808
06:57:27|4.3786
06:57:28|4.3771
06:57:29|4.3771
06:57:30|4.3771
06:57:31|4.3763
06:57:32|4.3763
06:57:33|4.374
06:57:34|4.3741
06:57:35|4.3741
06:57:36|4.371
06:57:37|4.371
06:57:38|4.3727
06:57:39|4.3727
06:57:40|4.3657
06:57:41|4.3709
06:57:42|4.372
06:57:43|4.3701
06:57:44|4.3717
06:57:46|4.3717
06:57:46|4.3733
06:57:47|4.3733
06:57:48|4.3717
06:57:50|4.3725
06:57:50|4.3744
06:57:52|4.3744
06:57:53|4.3744
06:57:54|4.3744
06:57:56|4.374
06:57:57|4.3727
06:57:58|4.3727
06:57:59|4.3727
06:57:59|4.3727
06:58:01|4.3709
06:58:01|4.3723
06:58:03|4.3718
06:58:03|4.3712
06:58:05|4.3673
06:58:06|4.3665
06:58:06|4.3665
06:58:08|4.3662
06:58:09|4.3634
06:58:10|4.3605
06:58:11|4.3618
06:58:12|4.358
06:58:13|4.3577
06:58:14|4.3577
06:58:15|4.3576
06:58:16|4.358
06:58:17|4.358
06:58:18|4.3568
06:58:19|4.355
06:58:20|4.357
06:58:21|4.357
06:58:22|4.357
06:58:23|4.358
06:58:24|4.3576
06:58:26|4.3609
06:58:27|4.3609
06:58:28|4.3589
06:58:29|4.358
06:58:29|4.36
06:58:31|4.36
06:58:32|4.36
06:58:33|4.3602
06:58:34|4.3619
06:58:35|4.3629
06:58:36|4.364
06:58:37|4.3599
06:58:37|4.3631
06:58:40|4.3631
06:58:41|4.3629
06:58:41|4.3629
06:58:43|4.3629
06:58:44|4.3629
06:58:45|4.3629
06:58:47|4.362
06:58:47|4.362
06:58:49|4.3618
06:58:50|4.3618
06:58:52|4.3606
06:58:53|4.3588
06:58:55|4.3596
06:58:56|4.3597
06:58:57|4.3597
06:58:58|4.3597
06:58:59|4.3597
06:59:00|4.3588
06:59:01|4.3588
06:59:02|4.3588
06:59:03|4.3588
06:59:04|4.3584
06:59:05|4.3584
06:59:06|4.3582
06:59:07|4.3572
06:59:08|4.3572
06:59:09|4.3572
06:59:10|4.3572
06:59:11|4.358
06:59:12|4.358
06:59:14|4.3565
06:59:15|4.3569
06:59:15|4.3569
06:59:16|4.3567
06:59:18|4.3583
06:59:19|4.3562
06:59:20|4.3548
06:59:20|4.3543
06:59:22|4.3543
06:59:22|4.3565
06:59:23|4.3565
06:59:24|4.3556
06:59:26|4.3556
06:59:27|4.3556
06:59:28|4.3556
06:59:29|4.3556
06:59:30|4.3556
06:59:31|4.3563
06:59:32|4.3539
06:59:33|4.3537
06:59:34|4.3537
06:59:35|4.3543
06:59:36|4.3543
06:59:37|4.35
06:59:38|4.347
06:59:39|4.347
06:59:40|4.3437
06:59:41|4.3401
06:59:42|4.342
06:59:43|4.3391
06:59:44|4.337
06:59:45|4.3382
06:59:46|4.3378
06:59:48|4.3385
06:59:49|4.3369
06:59:50|4.3409
06:59:52|4.3423
06:59:53|4.3433
06:59:55|4.3452
06:59:55|4.3453
06:59:56|4.349
06:59:58|4.3525
06:59:58|4.3577
07:00:00|4.3598
07:00:01|4.3629
07:00:02|4.3614
07:00:03|4.3659
07:00:04|4.3699
07:00:05|4.365
07:00:07|4.361
07:00:07|4.3579
07:00:08|4.3579
07:00:09|4.3637
07:00:10|4.3611
07:00:12|4.3645
07:00:13|4.3702
07:00:14|4.3691
07:00:15|4.3762
07:00:16|4.3746
07:00:17|4.3779
07:00:18|4.383
07:00:19|4.3765
07:00:20|4.3736
07:00:21|4.3735
07:00:22|4.3735
07:00:23|4.3705
07:00:24|4.3714
07:00:25|4.3717
07:00:26|4.37
07:00:27|4.3714
07:00:28|4.3747
07:00:29|4.3734
07:00:30|4.3739
07:00:31|4.3715
07:00:32|4.3721
07:00:33|4.3713
07:00:34|4.3713
07:00:35|4.3721
07:00:36|4.3716
07:00:37|4.3714
07:00:38|4.3725
07:00:39|4.3725
07:00:40|4.3725
07:00:41|4.3781
07:00:42|4.3828
07:00:43|4.3805
07:00:44|4.3822
07:00:45|4.3822
07:00:46|4.3817
07:00:47|4.383
07:00:49|4.3831
07:00:51|4.3842
07:00:51|4.3853
07:00:53|4.3875
07:00:54|4.3898
07:00:55|4.3905
07:00:57|4.3897
07:00:58|4.3869
07:00:59|4.3862
07:01:00|4.3862
07:01:01|4.3867
07:01:02|4.3886
07:01:03|4.3883
07:01:04|4.3874
07:01:05|4.3874
07:01:06|4.3871
07:01:07|4.3884
07:01:08|4.3895
07:01:09|4.3894
07:01:10|4.3894
07:01:11|4.383
07:01:12|4.3804
07:01:13|4.3819
07:01:14|4.3819
07:01:15|4.3799
07:01:16|4.3781
07:01:17|4.381
07:01:18|4.381
07:01:19|4.3796
07:01:20|4.3796
07:01:21|4.3796
07:01:22|4.3792
07:01:23|4.378
07:01:24|4.3765
07:01:25|4.3765
07:01:26|4.3765
07:01:27|4.3773
07:01:28|4.3773
07:01:29|4.3773
07:01:30|4.3786
07:01:31|4.3794
07:01:32|4.3806
07:01:33|4.3806
07:01:34|4.3822
07:01:35|4.3815
07:01:36|4.3815
07:01:37|4.3798
07:01:38|4.3809
07:01:39|4.379
07:01:40|4.379
07:01:41|4.3814
07:01:42|4.3814
07:01:43|4.3825
07:01:44|4.3825
07:01:45|4.3825
07:01:46|4.3819
07:01:47|4.3801
07:01:49|4.3787
07:01:51|4.3759
07:01:52|4.371
07:01:53|4.37
07:01:54|4.3726
07:01:55|4.3693
07:01:56|4.3717
07:01:58|4.3734
07:02:00|4.3717
07:02:02|4.3717
07:02:02|4.3687
07:02:04|4.3693
07:02:04|4.3687
07:02:05|4.3687
07:02:07|4.3718
07:02:08|4.3718
07:02:09|4.3718
07:02:10|4.37
07:02:11|4.3679
07:02:12|4.3674
07:02:13|4.3673
07:02:14|4.3673
07:02:15|4.3673
07:02:16|4.369
07:02:17|4.3723
07:02:18|4.3721
07:02:20|4.3696
07:02:21|4.3681
07:02:22|4.368
07:02:23|4.3703
07:02:23|4.3741
07:02:25|4.3741
07:02:26|4.3755
07:02:27|4.375
07:02:28|4.375
07:02:29|4.3743
07:02:30|4.3743
07:02:31|4.3743
07:02:32|4.374
07:02:33|4.377
07:02:34|4.38
07:02:35|4.3813
07:02:36|4.3813
07:02:37|4.3822
07:02:38|4.3852
07:02:39|4.3882
07:02:40|4.3883
07:02:41|4.3904
07:02:42|4.3852
07:02:43|4.3849
07:02:44|4.3849
07:02:45|4.3849
07:02:46|4.3845
07:02:47|4.3907
07:02:49|4.3899
07:02:51|4.3918
07:02:51|4.3917
07:02:53|4.3909
07:02:55|4.3873
07:02:55|4.3873
07:02:56|4.3878
07:02:58|4.385
07:02:59|4.3855
07:02:59|4.3877
07:03:01|4.3877
07:03:02|4.3877
07:03:03|4.3877
07:03:04|4.3877
07:03:05|4.3865
07:03:06|4.3865
07:03:07|4.3868
07:03:08|4.3868
07:03:09|4.3866
07:03:11|4.3837
07:03:12|4.3837
07:03:14|4.3851
07:03:15|4.3851
07:03:15|4.3857
07:03:16|4.3846
07:03:18|4.3846
07:03:18|4.3835
07:03:19|4.3833
07:03:20|4.381
07:03:22|4.381
07:03:22|4.3793
07:03:24|4.3796
07:03:24|4.3796
07:03:26|4.3781
07:03:27|4.3777
07:03:28|4.3777
07:03:28|4.3747
07:03:30|4.3769
07:03:31|4.3748
07:03:32|4.3748
07:03:33|4.3748
07:03:34|4.3748
07:03:35|4.3764
07:03:36|4.3764
07:03:36|4.3789
07:03:38|4.3788
07:03:39|4.3788
07:03:40|4.3781
07:03:41|4.3783
07:03:42|4.3783
07:03:42|4.3783
07:03:43|4.378
07:03:45|4.378
07:03:46|4.3758
07:03:46|4.3758
07:03:48|4.3758
07:03:48|4.3755
07:03:50|4.3747
07:03:52|4.3747
07:03:53|4.3752
07:03:55|4.3752
07:03:57|4.3752
07:03:58|4.3735
07:03:59|4.3717
07:04:00|4.3717
07:04:01|4.3717
07:04:02|4.3717
07:04:03|4.3698
07:04:04|4.3706
07:04:05|4.3725
07:04:06|4.3722
07:04:07|4.3734
07:04:08|4.3734
07:04:09|4.3741
07:04:10|4.3736
07:04:11|4.3736
07:04:12|4.3736
07:04:13|4.3727
07:04:14|4.3727
07:04:15|4.3727
07:04:16|4.3728
07:04:17|4.3729
07:04:18|4.3729
07:04:19|4.3699
07:04:20|4.3716
07:04:21|4.373
07:04:22|4.3739
07:04:23|4.3744
07:04:24|4.3744
07:04:25|4.3744
07:04:26|4.3744
07:04:27|4.3744
07:04:29|4.373
07:04:29|4.3722
07:04:31|4.3722
07:04:33|4.3689
07:04:33|4.368
07:04:34|4.3697
07:04:35|4.3697
07:04:36|4.3724
07:04:37|4.3705
07:04:38|4.3705
07:04:39|4.3705
07:04:40|4.3705
07:04:41|4.3705
07:04:42|4.3705
07:04:43|4.3705
07:04:44|4.3731
07:04:45|4.3724
07:04:46|4.3712
07:04:47|4.3712
07:04:48|4.3712
07:04:49|4.3686
07:04:50|4.3699
07:04:52|4.3699
07:04:53|4.3699
07:04:55|4.3685
07:04:56|4.3662
07:04:56|4.365
07:04:58|4.3663
07:04:59|4.3663
07:05:01|4.3667
07:05:01|4.3666
07:05:03|4.3686
07:05:04|4.3685
07:05:05|4.3679
07:05:06|4.3692
07:05:07|4.3701
07:05:07|4.3697
07:05:09|4.374
07:05:10|4.374
07:05:11|4.3736
07:05:12|4.3713
07:05:13|4.3713
07:05:15|4.3742
07:05:15|4.3742
07:05:16|4.3742
07:05:17|4.3742
07:05:18|4.3742
07:05:19|4.3707
07:05:20|4.3707
07:05:21|4.3707
07:05:22|4.3718
07:05:23|4.3718
07:05:24|4.3718
07:05:25|4.3718
07:05:26|4.3693
07:05:27|4.3688
07:05:29|4.3688
07:05:30|4.3688
07:05:31|4.3688
07:05:32|4.3688
07:05:33|4.3692
07:05:34|4.3686
07:05:35|4.3683
07:05:36|4.3683
07:05:37|4.3683
07:05:38|4.3683
07:05:39|4.3683
07:05:40|4.3683
07:05:41|4.3691
07:05:42|4.3691
07:05:43|4.3691
07:05:44|4.368
07:05:45|4.3715
07:05:46|4.3715
07:05:47|4.3712
07:05:48|4.3718
07:05:49|4.3718
07:05:50|4.372
07:05:51|4.372
07:05:52|4.3726
07:05:54|4.3726
07:05:55|4.3706
07:05:57|4.3706
07:05:57|4.3706
07:05:58|4.3706
07:06:00|4.3706
07:06:02|4.3706
07:06:03|4.3706
07:06:04|4.3717
07:06:04|4.3717
07:06:06|4.3717
07:06:07|4.373
07:06:08|4.3729
07:06:08|4.3714
07:06:10|4.3714
07:06:11|4.3713
07:06:12|4.3713
07:06:13|4.3713
07:06:14|4.3713
07:06:15|4.369
07:06:16|4.3697
07:06:17|4.3697
07:06:19|4.3697
07:06:20|4.3697
07:06:20|4.3697
07:06:22|4.3708
07:06:23|4.3695
07:06:24|4.3695
07:06:25|4.3695
07:06:26|4.363
07:06:27|4.3624
07:06:28|4.3576
07:06:29|4.3581
07:06:30|4.3611
07:06:31|4.3611
07:06:32|4.362
07:06:33|4.3649
07:06:34|4.3657
07:06:35|4.3652
07:06:36|4.3652
07:06:37|4.3652
07:06:38|4.3654
07:06:39|4.365
07:06:40|4.365
07:06:41|4.3643
07:06:42|4.3663
07:06:43|4.3676
07:06:44|4.3676
07:06:45|4.3676
07:06:46|4.3685
07:06:47|4.3771
07:06:48|4.3751
07:06:49|4.3742
07:06:50|4.3762
07:06:51|4.3804
07:06:52|4.3824
07:06:53|4.3874
07:06:55|4.3875
07:06:56|4.3859
07:06:58|4.3849
07:07:00|4.3874
07:07:01|4.3878
07:07:01|4.3849
07:07:03|4.3835
07:07:04|4.3835
07:07:05|4.3828
07:07:06|4.3828
07:07:07|4.3837
07:07:08|4.3837
07:07:09|4.386
07:07:10|4.386
07:07:11|4.386
07:07:12|4.386
07:07:13|4.3837
07:07:14|4.3837
07:07:15|4.3837
07:07:16|4.3797
07:07:17|4.3793
07:07:18|4.3788
07:07:19|4.3779
07:07:20|4.3801
07:07:21|4.3801
07:07:22|4.3801
07:07:23|4.3788
07:07:24|4.3768
07:07:25|4.3768
07:07:26|4.3757
07:07:27|4.3757
07:07:28|4.3757
07:07:29|4.3757
07:07:30|4.3757
07:07:31|4.3747
07:07:32|4.3735
07:07:33|4.3736
07:07:34|4.3736
07:07:35|4.3736
07:07:36|4.3736
07:07:37|4.3762
07:07:39|4.3762
07:07:40|4.3762
07:07:41|4.3762
07:07:42|4.3762
07:07:42|4.3766
07:07:44|4.3766
07:07:45|4.3758
07:07:45|4.3758
07:07:46|4.3776
07:07:47|4.3776
07:07:48|4.3776
07:07:49|4.3755
07:07:50|4.3748
07:07:51|4.3748
07:07:52|4.3739
07:07:54|4.3739
07:07:55|4.3739
07:07:56|4.3736
07:07:58|4.3715
07:07:59|4.3715
07:08:01|4.3715
07:08:01|4.3715
07:08:02|4.3715
07:08:03|4.372
07:08:04|4.372
07:08:06|4.3732
07:08:07|4.3732
07:08:08|4.3732
07:08:10|4.3724
07:08:11|4.3704
07:08:12|4.3704
07:08:13|4.3704
07:08:14|4.3686
07:08:15|4.3685
07:08:16|4.3685
07:08:17|4.3685
07:08:18|4.3685
07:08:19|4.3685
07:08:20|4.3685
07:08:21|4.3685
07:08:22|4.3704
07:08:23|4.3764
07:08:24|4.3764
07:08:25|4.3764
07:08:26|4.3764
07:08:27|4.3751
07:08:28|4.3706
07:08:29|4.3706
07:08:30|4.3717
07:08:31|4.3717
07:08:32|4.3717
07:08:33|4.3717
07:08:34|4.3717
07:08:35|4.3717
07:08:36|4.3727
07:08:37|4.3729
07:08:39|4.3729
07:08:40|4.3729
07:08:41|4.3737
07:08:42|4.3746
07:08:43|4.3746
07:08:44|4.3746
07:08:44|4.3746
07:08:46|4.3743
07:08:47|4.3764
07:08:48|4.3764
07:08:48|4.3764
07:08:50|4.3764
07:08:50|4.3757
07:08:52|4.3752
07:08:52|4.3752
07:08:54|4.3752
07:08:55|4.3752
07:08:57|4.3752
07:08:58|4.3779
07:09:00|4.3779
07:09:01|4.3779
07:09:02|4.3748
07:09:03|4.3748
07:09:04|4.3731
07:09:04|4.3748
07:09:05|4.3748
07:09:07|4.3748
07:09:08|4.3758
07:09:10|4.3758
07:09:12|4.3758
07:09:13|4.3758
07:09:14|4.3758
07:09:14|4.3758
07:09:16|4.3779
07:09:16|4.3767
07:09:18|4.3764
07:09:19|4.3764
07:09:20|4.3772
07:09:21|4.3766
07:09:22|4.3758
07:09:23|4.3754
07:09:24|4.3754
07:09:26|4.3798
07:09:27|4.3798
07:09:28|4.3798
07:09:29|4.3798
07:09:31|4.3798
07:09:31|4.3798
07:09:33|4.3798
07:09:33|4.3798
07:09:34|4.3798
07:09:35|4.3798
07:09:36|4.3798
07:09:37|4.3779
07:09:38|4.3779
07:09:40|4.376
07:09:41|4.376
07:09:42|4.376
07:09:43|4.376
07:09:44|4.3747
07:09:45|4.3747
07:09:46|4.3728
07:09:47|4.3761
07:09:48|4.3761
07:09:49|4.3761
07:09:50|4.3737
07:09:51|4.3737
07:09:52|4.3737
07:09:54|4.3737
07:09:55|4.3737
07:09:56|4.3737
07:09:57|4.3737
07:09:59|4.3737
07:10:00|4.3727
07:10:01|4.3731
07:10:03|4.3731
07:10:05|4.3745
07:10:05|4.3745
07:10:07|4.3714
07:10:09|4.3714
07:10:10|4.3714
07:10:11|4.3724
07:10:12|4.3722
07:10:13|4.3722
07:10:14|4.3715
07:10:15|4.3715
07:10:16|4.366
07:10:17|4.3663
07:10:18|4.369
07:10:19|4.369
07:10:21|4.369
07:10:22|4.369
07:10:23|4.369
07:10:24|4.369
07:10:24|4.369
07:10:25|4.3679
07:10:27|4.3713
07:10:28|4.3713
07:10:28|4.3713
07:10:31|4.3713
07:10:32|4.3713
07:10:33|4.3713
07:10:33|4.3713
07:10:34|4.369
07:10:36|4.3691
07:10:37|4.368
07:10:38|4.368
07:10:39|4.368
07:10:40|4.366
07:10:41|4.3673
07:10:42|4.3678
07:10:43|4.3678
07:10:44|4.3691
07:10:45|4.3691
07:10:46|4.3691
07:10:47|4.3696
07:10:49|4.3722
07:10:49|4.3722
07:10:50|4.3736
07:10:51|4.3745
07:10:52|4.3745
07:10:54|4.3747
07:10:55|4.3747
07:10:56|4.375
07:10:57|4.3742
07:10:59|4.3742
07:11:01|4.3734
07:11:01|4.3734
07:11:03|4.3734
07:11:04|4.3734
07:11:04|4.3741
07:11:05|4.3741
07:11:07|4.3754
07:11:09|4.3754
07:11:10|4.3754
07:11:11|4.3723
07:11:12|4.3724
07:11:12|4.3724
07:11:14|4.3724
07:11:15|4.3724
07:11:17|4.3724
07:11:17|4.3741
07:11:18|4.3751
07:11:19|4.3751
07:11:20|4.3751
07:11:21|4.3751
07:11:22|4.3729
07:11:23|4.3729
07:11:24|4.3707
07:11:25|4.3706
07:11:26|4.3706
07:11:27|4.3726
07:11:28|4.3747
07:11:29|4.3747
07:11:30|4.3747
07:11:31|4.3756
07:11:32|4.3756
07:11:33|4.3751
07:11:34|4.3751
07:11:36|4.3731
07:11:36|4.3746
07:11:37|4.3756
07:11:38|4.3756
07:11:39|4.3756
07:11:40|4.3748
07:11:41|4.3748
07:11:42|4.3748
07:11:43|4.3748
07:11:44|4.3713
07:11:45|4.3713
07:11:46|4.3659
07:11:47|4.3672
07:11:48|4.3672
07:11:49|4.3672
07:11:50|4.3672
07:11:51|4.3672
07:11:52|4.3672
07:11:53|4.3672
07:11:54|4.3672
07:11:55|4.3679
07:11:56|4.3699
07:11:57|4.3699
07:11:58|4.3699
07:11:59|4.3699
07:12:00|4.3691
07:12:01|4.3692
07:12:03|4.3692
07:12:05|4.3692
07:12:07|4.368
07:12:08|4.3678
07:12:10|4.3678
07:12:10|4.3678
07:12:12|4.3656
07:12:13|4.3656
07:12:14|4.3658
07:12:15|4.3651
07:12:16|4.3634
07:12:17|4.3634
07:12:18|4.3634
07:12:19|4.3633
07:12:20|4.3633
07:12:21|4.3643
07:12:22|4.3643
07:12:23|4.3643
07:12:24|4.3629
07:12:25|4.3645
07:12:26|4.3635
07:12:27|4.3629
07:12:28|4.3629
07:12:29|4.3629
07:12:30|4.3629
07:12:31|4.3629
07:12:32|4.3629
07:12:33|4.3663
07:12:34|4.3649
07:12:35|4.3649
07:12:36|4.3649
07:12:37|4.3649
07:12:38|4.3649
07:12:39|4.362
07:12:40|4.362
07:12:41|4.3629
07:12:42|4.3623
07:12:43|4.3602
07:12:44|4.3602
07:12:45|4.3602
07:12:46|4.3508
07:12:47|4.3518
07:12:48|4.3539
07:12:50|4.3539
07:12:51|4.354
07:12:52|4.355
07:12:53|4.3572
07:12:53|4.3572
07:12:55|4.3546
07:12:56|4.3546
07:12:57|4.3519
07:12:57|4.3492
07:12:58|4.3471
07:13:01|4.3482
07:13:02|4.3482
07:13:03|4.3482
07:13:04|4.3518
07:13:06|4.3518
07:13:07|4.3498
07:13:08|4.35
07:13:09|4.35
07:13:10|4.3525
07:13:11|4.3525
07:13:12|4.354
07:13:13|4.3549
07:13:14|4.3551
07:13:15|4.3551
07:13:16|4.354
07:13:17|4.354
07:13:19|4.354
07:13:19|4.354
07:13:20|4.354
07:13:21|4.354
07:13:22|4.3523
07:13:24|4.3518
07:13:24|4.3519
07:13:25|4.3499
07:13:26|4.3504
07:13:27|4.3504
07:13:34|4.3506
07:13:34|4.3482
07:13:35|4.3482
07:13:36|4.3457
07:13:37|4.346
07:13:38|4.346
07:13:39|4.3455
07:13:40|4.3445
07:13:41|4.3445
07:13:42|4.3469
07:13:43|4.3481
07:13:45|4.3429
07:13:46|4.3437
07:13:47|4.3428
07:13:48|4.3433
07:13:49|4.3455
07:13:50|4.3455
07:13:51|4.3455
07:13:52|4.3455
07:13:53|4.3422
07:13:54|4.3427
07:13:55|4.3427
07:13:56|4.3427
07:13:58|4.3422
07:13:59|4.3422
07:14:00|4.3408
07:14:01|4.3405
07:14:02|4.3405
07:14:03|4.3405
07:14:05|4.3405
07:14:07|4.341
07:14:07|4.341
07:14:08|4.341
07:14:09|4.3401
07:14:10|4.3401
07:14:11|4.3409
07:14:13|4.3393
07:14:14|4.3394
07:14:16|4.3394
07:14:17|4.3388
07:14:18|4.3388
07:14:19|4.3388
07:14:21|4.3388
07:14:21|4.3402
07:14:22|4.341
07:14:23|4.3381
07:14:25|4.3381
07:14:26|4.3381
07:14:27|4.3381
07:14:28|4.3381
07:14:29|4.3396
07:14:30|4.3396
07:14:31|4.3396
07:14:32|4.3348
07:14:33|4.3348
07:14:34|4.3338
07:14:36|4.333
07:14:36|4.3252
07:14:37|4.3265
07:14:38|4.3247
07:14:39|4.3265
07:14:40|4.3311
07:14:41|4.3296
07:14:42|4.3265
07:14:43|4.325
07:14:44|4.325
07:14:45|4.3261
07:14:46|4.3278
07:14:47|4.3305
07:14:48|4.3342
07:14:49|4.3342
07:14:50|4.3346
07:14:51|4.3319
07:14:52|4.3349
07:14:53|4.3372
07:14:54|4.3372
07:14:55|4.3373
07:14:56|4.3384
07:14:57|4.3389
07:14:58|4.3434
07:14:59|4.3434
07:15:00|4.3394
07:15:02|4.3421
07:15:04|4.3372
07:15:05|4.3314
07:15:06|4.3314
07:15:07|4.3315
07:15:08|4.3313
07:15:09|4.3313
07:15:10|4.3329
07:15:11|4.3337
07:15:12|4.335
07:15:13|4.335
07:15:14|4.335
07:15:15|4.3346
07:15:16|4.3338
07:15:17|4.335
07:15:18|4.3336
07:15:19|4.3318
07:15:20|4.3318
07:15:22|4.333
07:15:23|4.333
07:15:24|4.333
07:15:25|4.3327
07:15:26|4.3315
07:15:28|4.3349
07:15:28|4.3349
07:15:29|4.3349
07:15:30|4.3313
07:15:31|4.3325
07:15:32|4.3353
07:15:34|4.3353
07:15:34|4.3354
07:15:35|4.3354
07:15:36|4.333
07:15:37|4.333
07:15:38|4.333
07:15:40|4.3341
07:15:41|4.3341
07:15:42|4.3341
07:15:42|4.3341
07:15:44|4.3341
07:15:45|4.334
07:15:46|4.334
07:15:47|4.334
07:15:48|4.3348
07:15:49|4.3348
07:15:50|4.3368
07:15:51|4.3368
07:15:52|4.3408
07:15:53|4.3412
07:15:54|4.3411
07:15:55|4.3411
07:15:56|4.3401
07:15:57|4.3401
07:15:58|4.3407
07:15:59|4.342
07:16:00|4.342
07:16:01|4.3414
07:16:02|4.3402
07:16:04|4.3401
07:16:05|4.3414
07:16:06|4.3401
07:16:08|4.3401
07:16:09|4.3401
07:16:10|4.3415
07:16:12|4.342
07:16:13|4.3411
07:16:14|4.3411
07:16:15|4.3405
07:16:17|4.34
07:16:18|4.3394
07:16:18|4.3394
07:16:20|4.3397
07:16:20|4.3384
07:16:21|4.3384
07:16:23|4.3397
07:16:24|4.3397
07:16:24|4.3397
07:16:26|4.3398
07:16:27|4.3398
07:16:27|4.3415
07:16:29|4.3415
07:16:30|4.3401
07:16:31|4.3401
07:16:32|4.3401
07:16:33|4.3419
07:16:34|4.3401
07:16:35|4.3401
07:16:35|4.3401
07:16:36|4.3401
07:16:37|4.34
07:16:39|4.3401
07:16:39|4.3401
07:16:41|4.3401
07:16:41|4.3401
07:16:42|4.342
07:16:44|4.342
07:16:45|4.342
07:16:46|4.3438
07:16:47|4.3424
07:16:48|4.3436
07:16:49|4.3436
07:16:50|4.3385
07:16:51|4.3385
07:16:52|4.3385
07:16:53|4.3385
07:16:54|4.3376
07:16:55|4.3376
07:16:56|4.3392
07:16:57|4.342
07:16:58|4.342
07:16:59|4.342
07:17:00|4.34
07:17:01|4.34
07:17:02|4.34
07:17:03|4.3392
07:17:05|4.3392
07:17:07|4.339
07:17:08|4.3378
07:17:10|4.3392
07:17:11|4.3403
07:17:12|4.341
07:17:13|4.3395
07:17:15|4.3395
07:17:16|4.3407
07:17:17|4.3407
07:17:18|4.3407
07:17:19|4.339
07:17:20|4.339
07:17:22|4.3399
07:17:23|4.3391
07:17:23|4.3391
07:17:25|4.3391
07:17:25|4.339
07:17:26|4.3393
07:17:28|4.3391
07:17:28|4.3392
07:17:29|4.3392
07:17:31|4.339
07:17:32|4.339
07:17:33|4.339
07:17:34|4.3409
07:17:35|4.3409
07:17:36|4.3399
07:17:37|4.338
07:17:38|4.3373
07:17:39|4.3333
07:17:40|4.3333
07:17:41|4.3346
07:17:42|4.3346
07:17:43|4.334
07:17:44|4.3359
07:17:45|4.3361
07:17:46|4.3395
07:17:47|4.3395
07:17:48|4.3395
07:17:49|4.3395
07:17:50|4.3379
07:17:51|4.336
07:17:52|4.336
07:17:53|4.336
07:18:00|4.3395
07:18:00|4.336
07:18:01|4.336
07:18:02|4.336
07:18:03|4.336
07:18:05|4.336
07:18:06|4.336
07:18:07|4.336
07:18:08|4.336
07:18:09|4.338
07:18:10|4.338
07:18:11|4.338
07:18:12|4.3303
07:18:13|4.3302
07:18:14|4.3302
07:18:15|4.3302
07:18:16|4.3279
07:18:17|4.3268
07:18:18|4.3268
07:18:19|4.3268
07:18:20|4.3265
07:18:21|4.3264
07:18:23|4.3232
07:18:23|4.3268
07:18:25|4.326
07:18:26|4.326
07:18:27|4.3255
07:18:28|4.3255
07:18:28|4.3255
07:18:29|4.3255
07:18:30|4.325
07:18:32|4.3258
07:18:32|4.327
07:18:33|4.3253
07:18:34|4.3253
07:18:36|4.3253
07:18:36|4.3253
07:18:37|4.3253
07:18:39|4.3234
07:18:39|4.324
07:18:41|4.3305
07:18:42|4.3289
07:18:43|4.3289
07:18:44|4.3289
07:18:45|4.3289
07:18:46|4.326
07:18:47|4.326
07:18:48|4.326
07:18:49|4.326
07:18:50|4.3284
07:18:51|4.3284
07:18:52|4.3284
07:18:53|4.3176
07:18:54|4.3203
07:18:55|4.3195
07:18:57|4.3182
07:18:57|4.3168
07:18:58|4.3173
07:18:59|4.3187
07:19:00|4.3187
07:19:01|4.32
07:19:02|4.3203
07:19:03|4.3218
07:19:04|4.3239
07:19:06|4.321
07:19:08|4.3198
07:19:09|4.3201
07:19:10|4.3201
07:19:11|4.3201
07:19:12|4.3201
07:19:14|4.3198
07:19:15|4.3198
07:19:16|4.3213
07:19:17|4.3217
07:19:18|4.3217
07:19:19|4.3217
07:19:21|4.3215
07:19:21|4.3211
07:19:23|4.3211
07:19:23|4.3211
07:19:25|4.3204
07:19:27|4.3213
07:19:27|4.3213
07:19:28|4.3206
07:19:30|4.3187
07:19:31|4.3165
07:19:32|4.3182
07:19:33|4.3182
07:19:34|4.3127
07:19:35|4.3097
07:19:36|4.3099
07:19:37|4.3072
07:19:38|4.3098
07:19:39|4.3139
07:19:40|4.3141
07:19:41|4.3174
07:19:42|4.3203
07:19:43|4.3213
07:19:44|4.3268
07:19:45|4.3336
07:19:46|4.3332
07:19:47|4.3353
07:19:48|4.337
07:19:49|4.3373
07:19:50|4.336
07:19:51|4.3325
07:19:52|4.3306
07:19:53|4.3305
07:19:54|4.3275
07:19:55|4.3329
07:19:56|4.3329
07:19:57|4.3353
07:19:58|4.3353
07:19:59|4.3335
07:20:00|4.3335
07:20:01|4.3335
07:20:02|4.3335
07:20:03|4.3316
07:20:04|4.3316
07:20:05|4.3337
07:20:07|4.3315
07:20:07|4.3327
07:20:09|4.3327
07:20:11|4.3337
07:20:12|4.3345
07:20:13|4.3346
07:20:14|4.3346
07:20:15|4.3336
07:20:16|4.3336
07:20:17|4.3336
07:20:18|4.3336
07:20:19|4.3336
07:20:20|4.3334
07:20:21|4.3345
07:20:22|4.3345
07:20:23|4.3344
07:20:24|4.3338
07:20:25|4.3326
07:20:26|4.3326
07:20:27|4.3325
07:20:29|4.3312
07:20:29|4.3312
07:20:30|4.331
07:20:31|4.331
07:20:32|4.3326
07:20:34|4.3316
07:20:35|4.3316
07:20:36|4.3316
07:20:37|4.3316
07:20:38|4.3345
07:20:39|4.3343
07:20:40|4.3343
07:20:41|4.3343
07:20:42|4.3334
07:20:43|4.3313
07:20:44|4.3313
07:20:45|4.3313
07:20:46|4.3332
07:20:47|4.334
07:20:48|4.334
07:20:49|4.3324
07:20:50|4.3325
07:20:51|4.331
07:20:52|4.331
07:20:53|4.331
07:20:54|4.33
07:20:55|4.33
07:20:56|4.33
07:20:57|4.33
07:20:58|4.33
07:20:59|4.3319
07:21:00|4.3319
07:21:01|4.3319
07:21:02|4.3321
07:21:03|4.332
07:21:04|4.332
07:21:05|4.3305
07:21:06|4.3305
07:21:08|4.3305
07:21:10|4.3321
07:21:11|4.3321
07:21:12|4.3321
07:21:13|4.3321
07:21:15|4.3349
07:21:16|4.3411
07:21:17|4.3413
07:21:18|4.3413
07:21:18|4.3397
07:21:20|4.3386
07:21:21|4.3375
07:21:22|4.3373
07:21:23|4.3371
07:21:24|4.3371
07:21:25|4.3376
07:21:26|4.3354
07:21:27|4.3354
07:21:28|4.3354
07:21:29|4.344
07:21:30|4.3423
07:21:31|4.3411
07:21:32|4.3411
07:21:33|4.3414
07:21:34|4.342
07:21:35|4.3419
07:21:36|4.3422
07:21:37|4.3422
07:21:38|4.3422
07:21:39|4.3429
07:21:40|4.3414
07:21:41|4.3414
07:21:42|4.3414
07:21:43|4.3414
07:21:44|4.3414
07:21:45|4.3414
07:21:46|4.3414
07:21:47|4.3414
07:21:48|4.3414
07:21:49|4.3414
07:21:50|4.3407
07:21:52|4.3408
07:21:53|4.3408
07:21:54|4.3431
07:21:55|4.3462
07:21:56|4.347
07:21:57|4.3475
07:21:58|4.3483
07:21:59|4.3483
07:22:00|4.3476
07:22:01|4.3489
07:22:02|4.3481
07:22:04|4.3492
07:22:05|4.3498
07:22:06|4.3498
07:22:07|4.35
07:22:09|4.3517
07:22:11|4.353
07:22:12|4.3515
07:22:14|4.3552
07:22:14|4.3518
07:22:16|4.3518
07:22:16|4.3518
07:22:18|4.3518
07:22:19|4.3518
07:22:19|4.3576
07:22:20|4.3576
07:22:22|4.3605
07:22:23|4.3587
07:22:24|4.3565
07:22:25|4.3598
07:22:26|4.3581
07:22:27|4.358
07:22:28|4.3568
07:22:29|4.3596
07:22:30|4.358
07:22:31|4.3587
07:22:32|4.3605
07:22:33|4.3599
07:22:35|4.3599
07:22:35|4.3605
07:22:36|4.3605
07:22:37|4.36
07:22:39|4.3599
07:22:40|4.3599
07:22:42|4.3599
07:22:43|4.3599
07:22:44|4.3599
07:22:45|4.3599
07:22:46|4.3618
07:22:47|4.3637
07:22:48|4.3646
07:22:48|4.3643
07:22:50|4.3643
07:22:51|4.3643
07:22:52|4.3633
07:22:53|4.3628
07:22:54|4.363
07:22:54|4.363
07:22:55|4.3628
07:22:57|4.3628
07:22:58|4.3617
07:22:59|4.3619
07:22:59|4.3601
07:23:01|4.36
07:23:02|4.3629
07:23:03|4.3629
07:23:04|4.3629
07:23:05|4.3628
07:23:06|4.3628
07:23:07|4.3628
07:23:08|4.3638
07:23:09|4.3685
07:23:11|4.372
07:23:11|4.3696
07:23:13|4.3645
07:23:15|4.3645
07:23:15|4.3645
07:23:17|4.3645
07:23:18|4.3677
07:23:19|4.3654
07:23:20|4.3654
07:23:21|4.368
07:23:22|4.368
07:23:23|4.3678
07:23:24|4.3694
07:23:25|4.3691
07:23:26|4.3663
07:23:27|4.3648
07:23:28|4.3648
07:23:29|4.3648
07:23:30|4.3646
07:23:31|4.3649
07:23:32|4.3649
07:23:33|4.3649
07:23:34|4.3649
07:23:36|4.3649
07:23:37|4.364
07:23:38|4.364
07:23:39|4.3618
07:23:40|4.3631
07:23:41|4.3631
07:23:42|4.3636
07:23:43|4.3636
07:23:44|4.3636
07:23:45|4.367
07:23:46|4.367
07:23:47|4.3698
07:23:48|4.3698
07:23:49|4.3662
07:23:50|4.3688
07:23:51|4.3674
07:23:52|4.3667
07:23:53|4.3667
07:23:54|4.3655
07:23:55|4.3636
07:23:56|4.3636
07:23:57|4.3636
07:23:58|4.3643
07:23:59|4.3643
07:24:01|4.3615
07:24:02|4.3599
07:24:02|4.3581
07:24:04|4.3571
07:24:05|4.3573
07:24:06|4.3573
07:24:06|4.3573
07:24:07|4.3572
07:24:09|4.3564
07:24:09|4.3565
07:24:11|4.3565
07:24:13|4.3547
07:24:15|4.3547
07:24:16|4.3543
07:24:18|4.3536
07:24:19|4.3536
07:24:20|4.3536
07:24:21|4.3536
07:24:21|4.3547
07:24:23|4.3618
07:24:25|4.3639
07:24:25|4.3654
07:24:27|4.3627
07:24:28|4.3627
07:24:29|4.3632
07:24:30|4.3632
07:24:31|4.3629
07:24:32|4.3629
07:24:33|4.3629
07:24:34|4.3629
07:24:35|4.3629
07:24:36|4.3629
07:24:37|4.3641
07:24:38|4.3636
07:24:39|4.3636
07:24:40|4.3645
07:24:41|4.364
07:24:42|4.364
07:24:43|4.364
07:24:44|4.3653
07:24:45|4.368
07:24:46|4.3713
07:24:47|4.375
07:24:48|4.3739
07:24:49|4.3754
07:24:51|4.3739
07:24:51|4.3739
07:24:52|4.3718
07:24:53|4.3714
07:24:54|4.3703
07:24:56|4.37
07:24:57|4.37
07:24:57|4.37
07:24:59|4.3758
07:24:59|4.3758
07:25:00|4.3758
07:25:02|4.3758
07:25:02|4.3728
07:25:03|4.3717
07:25:04|4.3717
07:25:05|4.3731
07:25:06|4.3731
07:25:07|4.3731
07:25:08|4.3731
07:25:09|4.3731
07:25:10|4.3722
07:25:12|4.3722
07:25:14|4.3723
07:25:16|4.3723
07:25:17|4.3723
07:25:18|4.3742
07:25:19|4.3742
07:25:20|4.3746
07:25:21|4.3746
07:25:24|4.3746
07:25:24|4.3738
07:25:25|4.3746
07:25:27|4.3722
07:25:28|4.3722
07:25:29|4.3713
07:25:31|4.3713
07:25:32|4.3713
07:25:33|4.3714
07:25:34|4.3714
07:25:35|4.373
07:25:36|4.373
07:25:37|4.3758
07:25:37|4.3758
07:25:39|4.3758
07:25:40|4.3758
07:25:41|4.3758
07:25:42|4.3723
07:25:43|4.3758
07:25:44|4.3758
07:25:45|4.3758
07:25:46|4.3758
07:25:47|4.3739
07:25:49|4.3751
07:25:50|4.3751
07:25:51|4.3751
07:25:51|4.3751
07:25:53|4.3728
07:25:54|4.3709
07:25:55|4.3772
07:25:56|4.3769
07:25:57|4.3769
07:25:58|4.3769
07:25:59|4.3769
07:26:00|4.3765
07:26:00|4.3765
07:26:01|4.3765
07:26:02|4.3765
07:26:04|4.3713
07:26:05|4.3691
07:26:06|4.3718
07:26:07|4.371
07:26:08|4.371
07:26:08|4.371
07:26:10|4.3717
07:26:11|4.3717
07:26:12|4.3729
07:26:14|4.3729
07:26:15|4.3729
07:26:17|4.3729
07:26:18|4.376
07:26:20|4.3779
07:26:20|4.3786
07:26:22|4.3786
07:26:22|4.3786
07:26:23|4.3786
07:26:25|4.3786
07:26:26|4.3786
07:26:27|4.3786
07:26:29|4.3776
07:26:30|4.3776
07:26:31|4.3776
07:26:31|4.3819
07:26:33|4.3819
07:26:33|4.3819
07:26:35|4.3793
07:26:36|4.3793
07:26:37|4.3768
07:26:38|4.3768
07:26:39|4.3768
07:26:40|4.3747
07:26:41|4.3747
07:26:42|4.3741
07:26:43|4.3782
07:26:45|4.3782
07:26:45|4.3784
07:26:46|4.3784
07:26:48|4.3775
07:26:50|4.3775
07:26:51|4.378
07:26:52|4.3752
07:26:53|4.3752
07:26:54|4.3783
07:26:55|4.3771
07:26:56|4.3771
07:26:57|4.3771
07:26:58|4.3771
07:26:59|4.3771
07:27:00|4.3781
07:27:01|4.3826
07:27:02|4.3826
07:27:03|4.3826
07:27:04|4.379
07:27:05|4.3792
07:27:06|4.3784
07:27:07|4.3792
07:27:08|4.3792
07:27:09|4.3808
07:27:10|4.3815
07:27:11|4.3815
07:27:12|4.3854
07:27:13|4.3854
07:27:15|4.385
07:27:16|4.385
07:27:18|4.385
07:27:18|4.386
07:27:20|4.3878
07:27:21|4.39
07:27:23|4.3897
07:27:24|4.386
07:27:26|4.3879
07:27:27|4.3879
07:27:28|4.387
07:27:29|4.387
07:27:30|4.387
07:27:31|4.387
07:27:32|4.387
07:27:33|4.3872
07:27:34|4.3872
07:27:35|4.3872
07:27:36|4.3872
07:27:37|4.3872
07:27:38|4.386
07:27:39|4.386
07:27:40|4.3862
07:27:41|4.3888
07:27:42|4.3883
07:27:43|4.3883
07:27:44|4.3883
07:27:44|4.3876
07:27:46|4.3859
07:27:47|4.3872
07:27:48|4.3872
07:27:49|4.3859
07:27:50|4.3859
07:27:51|4.3873
07:27:52|4.3862
07:27:52|4.3862
07:27:55|4.3859
07:27:55|4.3859
07:27:56|4.3859
07:27:57|4.3865
07:27:58|4.3865
07:27:59|4.3885
07:28:00|4.3859
07:28:01|4.3859
07:28:02|4.3859
07:28:03|4.386
07:28:04|4.3861
07:28:06|4.3861
07:28:06|4.3861
07:28:07|4.3859
07:28:08|4.3859
07:28:09|4.3859
07:28:10|4.3851
07:28:12|4.3854
07:28:13|4.3831
07:28:14|4.3808
07:28:16|4.3815
07:28:16|4.3816
07:28:17|4.3812
07:28:19|4.3772
07:28:20|4.3772
07:28:22|4.3779
07:28:23|4.3811
07:28:24|4.3811
07:28:25|4.3811
07:28:26|4.3803
07:28:27|4.3803
07:28:28|4.3803
07:28:29|4.3796
07:28:31|4.3796
07:28:32|4.3821
07:28:33|4.38
07:28:34|4.38
07:28:35|4.3819
07:28:37|4.3825
07:28:38|4.3835
07:28:39|4.3835
07:28:40|4.3822
07:28:40|4.3822
07:28:41|4.3822
07:28:43|4.3822
07:28:44|4.3822
07:28:45|4.3822
07:28:46|4.3822
07:28:47|4.3828
07:28:47|4.3828
07:28:49|4.3821
07:28:50|4.3812
07:28:51|4.3812
07:28:52|4.3812
07:28:53|4.3794
07:28:54|4.3794
07:28:55|4.3798
07:28:56|4.3798
07:28:57|4.3853
07:28:58|4.3845
07:28:59|4.3845
07:29:00|4.3848
07:29:01|4.3848
07:29:02|4.3847
07:29:03|4.3848
07:29:04|4.3848
07:29:05|4.3847
07:29:05|4.3847
07:29:07|4.3847
07:29:07|4.3847
07:29:09|4.3829
07:29:10|4.3829
07:29:11|4.3848
07:29:11|4.3839
07:29:13|4.3839
07:29:14|4.3813
07:29:15|4.3787
07:29:17|4.3801
07:29:18|4.3772
07:29:20|4.378
07:29:21|4.3779
07:29:22|4.3779
07:29:24|4.3763
07:29:24|4.3752
07:29:25|4.3735
07:29:27|4.3723
07:29:28|4.3751
07:29:29|4.3768
07:29:30|4.3769
07:29:31|4.3769
07:29:32|4.3753
07:29:33|4.3753
07:29:34|4.3769
07:29:35|4.3775
07:29:36|4.3778
07:29:37|4.3777
07:29:38|4.3778
07:29:39|4.3774
07:29:40|4.3774
07:29:41|4.3715
07:29:42|4.3715
07:29:43|4.3715
07:29:44|4.3744
07:29:45|4.3753
07:29:46|4.3753
07:29:47|4.3748
07:29:48|4.3751
07:29:49|4.3773
07:29:50|4.3773
07:29:51|4.3768
07:29:52|4.3765
07:29:53|4.3765
07:29:54|4.3765
07:29:55|4.3765
07:29:56|4.3765
07:29:57|4.3759
07:29:58|4.3759
07:29:59|4.3768
07:30:00|4.3768
07:30:01|4.3768
07:30:02|4.3771
07:30:03|4.3771
07:30:04|4.3771
07:30:05|4.3738
07:30:06|4.3764
07:30:07|4.3764
07:30:08|4.3764
07:30:09|4.378
07:30:10|4.3776
07:30:11|4.3776
07:30:12|4.3776
07:30:13|4.3776
07:30:14|4.3776
07:30:15|4.3781
07:30:16|4.3781
07:30:17|4.3761
07:30:18|4.3774
07:30:20|4.3774
07:30:21|4.3774
07:30:22|4.3772
07:30:23|4.3746
07:30:24|4.3768
07:30:25|4.3768
07:30:27|4.3768
07:30:28|4.3768
07:30:28|4.3746
07:30:29|4.373
07:30:31|4.373
07:30:31|4.3707
07:30:32|4.3707
07:30:34|4.3707
07:30:34|4.3707
07:30:35|4.37
07:30:36|4.37
07:30:37|4.3706
07:30:39|4.3706
07:30:39|4.3719
07:30:40|4.3719
07:30:42|4.3716
07:30:43|4.3702
07:30:44|4.3702
07:30:45|4.367
07:30:45|4.3669
07:30:46|4.3665
07:30:47|4.3665
07:30:48|4.3665
07:30:49|4.3673
07:30:50|4.3681
07:30:51|4.3693
07:30:52|4.3693
07:30:53|4.3693
07:30:55|4.3713
07:30:56|4.376
07:30:57|4.3741
07:30:58|4.3741
07:30:59|4.3741
07:31:00|4.3781
07:31:01|4.3781
07:31:02|4.3781
07:31:03|4.3781
07:31:04|4.3791
07:31:05|4.3806
07:31:06|4.3811
07:31:07|4.381
07:31:08|4.3815
07:31:09|4.3833
07:31:11|4.38
07:31:12|4.3796
07:31:13|4.3766
07:31:14|4.3751
07:31:15|4.3751
07:31:16|4.3751
07:31:17|4.3751
07:31:19|4.3757
07:31:20|4.3777
07:31:22|4.3777
07:31:22|4.3754
07:31:24|4.3754
07:31:25|4.3754
07:31:26|4.373
07:31:26|4.373
07:31:27|4.373
07:31:29|4.3738
07:31:30|4.3737
07:31:31|4.3737
07:31:32|4.3737
07:31:34|4.3762
07:31:35|4.3745
07:31:37|4.3734
07:31:38|4.3737
07:31:39|4.3734
07:31:40|4.373
07:31:41|4.373
07:31:42|4.373
07:31:42|4.373
07:31:44|4.373
07:31:45|4.373
07:31:46|4.3705
07:31:47|4.3685
07:31:48|4.3685
07:31:49|4.368
07:31:50|4.368
07:31:51|4.368
07:31:52|4.368
07:31:53|4.368
07:31:54|4.3685
07:31:55|4.3694
07:31:56|4.3694
07:31:57|4.3694
07:31:58|4.3694
07:31:59|4.3694
07:32:00|4.371
07:32:01|4.3734
07:32:02|4.3734
07:32:03|4.3694
07:32:04|4.3719
07:32:05|4.3719
07:32:07|4.3713
07:32:07|4.3712
07:32:08|4.3712
07:32:10|4.3712
07:32:11|4.3712
07:32:11|4.3712
07:32:12|4.3712
07:32:13|4.3711
07:32:14|4.3713
07:32:15|4.3691
07:32:17|4.3692
07:32:17|4.3661
07:32:19|4.3663
07:32:21|4.3663
07:32:22|4.3663
07:32:23|4.3673
07:32:25|4.3674
07:32:26|4.3674
07:32:27|4.3674
07:32:28|4.3674
07:32:29|4.3674
07:32:31|4.3671
07:32:31|4.3671
07:32:32|4.3676
07:32:33|4.3676
07:32:34|4.3676
07:32:36|4.3676
07:32:37|4.3685
07:32:37|4.3679
07:32:39|4.3679
07:32:39|4.3679
07:32:41|4.3681
07:32:43|4.3681
07:32:43|4.3674
07:32:45|4.3693
07:32:45|4.3693
07:32:47|4.3693
07:32:48|4.3682
07:32:49|4.3682
07:32:51|4.3694
07:32:51|4.3694
07:32:52|4.3693
07:32:53|4.369
07:32:54|4.369
07:32:55|4.369
07:32:56|4.369
07:32:58|4.3681
07:32:58|4.3681
07:32:59|4.3681
07:33:00|4.3663
07:33:01|4.3659
07:33:02|4.3659
07:33:03|4.3666
07:33:04|4.3671
07:33:05|4.3671
07:33:06|4.3671
07:33:07|4.3645
07:33:08|4.3645
07:33:09|4.3645
07:33:10|4.3645
07:33:11|4.3645
07:33:13|4.3639
07:33:14|4.3634
07:33:15|4.3634
07:33:16|4.3631
07:33:17|4.3631
07:33:18|4.3633
07:33:19|4.3625
07:33:21|4.3614
07:33:22|4.3615
07:33:23|4.3615
07:33:25|4.3615
07:33:26|4.3652
07:33:27|4.3652
07:33:28|4.3629
07:33:30|4.3629
07:33:31|4.3629
07:33:32|4.3629
07:33:33|4.3629
07:33:34|4.3629
07:33:36|4.3629
07:33:36|4.3629
07:33:37|4.3625
07:33:38|4.3634
07:33:40|4.3661
07:33:41|4.367
07:33:42|4.367
07:33:43|4.367
07:33:44|4.367
07:33:45|4.367
07:33:46|4.3664
07:33:47|4.3664
07:33:48|4.3664
07:33:49|4.3675
07:33:50|4.3671
07:33:51|4.3671
07:33:52|4.3648
07:33:53|4.3648
07:33:54|4.3648
07:33:55|4.3679
07:33:56|4.3679
07:33:57|4.3679
07:34:02|4.3697
07:34:03|4.3679
07:34:04|4.3679
07:34:05|4.3679
07:34:06|4.3679
07:34:07|4.3679
07:34:08|4.3679
07:34:09|4.3679
07:34:10|4.3679
07:34:11|4.3656
07:34:12|4.3656
07:34:13|4.3657
07:34:14|4.3657
07:34:15|4.3676
07:34:16|4.37
07:34:17|4.37
07:34:18|4.367
07:34:19|4.367
07:34:20|4.367
07:34:22|4.3675
07:34:24|4.3639
07:34:24|4.3663
07:34:26|4.3677
07:34:28|4.3666
07:34:30|4.3663
07:34:31|4.3639
07:34:32|4.3639
07:34:33|4.3638
07:34:34|4.3638
07:34:36|4.3639
07:34:37|4.3639
07:34:38|4.3639
07:34:39|4.364
07:34:40|4.364
07:34:41|4.3655
07:34:42|4.3655
07:34:43|4.3655
07:34:44|4.3655
07:34:45|4.3656
07:34:46|4.3656
07:34:47|4.3653
07:34:48|4.3654
07:34:49|4.3654
07:34:50|4.3654
07:34:51|4.3669
07:34:57|4.3652
07:34:58|4.3657
07:34:59|4.3657
07:35:00|4.3659
07:35:01|4.366
07:35:02|4.3665
07:35:03|4.3665
07:35:04|4.3665
07:35:05|4.3657
07:35:06|4.3657
07:35:07|4.3657
07:35:08|4.3657
07:35:09|4.3656
07:35:10|4.3656
07:35:10|4.3657
07:35:12|4.3674
07:35:13|4.3674
07:35:14|4.3674
07:35:15|4.3674
07:35:16|4.364
07:35:17|4.3645
07:35:18|4.3645
07:35:18|4.3645
07:35:20|4.3645
07:35:20|4.3645
07:35:23|4.364
07:35:24|4.364
07:35:26|4.364
07:35:27|4.3623
07:35:28|4.3623
07:35:30|4.3631
07:35:31|4.3609
07:35:33|4.3593
07:35:33|4.3593
07:35:34|4.3593
07:35:35|4.36
07:35:36|4.36
07:35:37|4.36
07:35:38|4.36
07:35:39|4.3632
07:35:40|4.3632
07:35:41|4.3632
07:35:42|4.3632
07:35:44|4.3632
07:35:44|4.3632
07:35:45|4.3632
07:35:46|4.3629
07:35:47|4.3629
07:35:49|4.3629
07:35:50|4.3629
07:35:51|4.3629
07:35:52|4.3629
07:35:53|4.3597
07:35:54|4.3597
07:35:54|4.3609
07:35:56|4.3609
07:35:57|4.3609
07:35:58|4.3609
07:35:59|4.3609
07:36:00|4.3609
07:36:01|4.3609
07:36:02|4.3609
07:36:03|4.3609
07:36:04|4.3627
07:36:05|4.3627
07:36:06|4.3627
07:36:07|4.3627
07:36:08|4.3627
07:36:09|4.3627
07:36:10|4.3627
07:36:11|4.3601
07:36:12|4.3601
07:36:13|4.3601
07:36:14|4.3599
07:36:15|4.3599
07:36:16|4.3586
07:36:17|4.356
07:36:18|4.356
07:36:19|4.3553
07:36:20|4.3552
07:36:21|4.3552
07:36:23|4.3535
07:36:24|4.3535
07:36:26|4.3535
07:36:27|4.3566
07:36:28|4.3566
07:36:29|4.3563
07:36:31|4.3555
07:36:32|4.3555
07:36:33|4.3555
07:36:34|4.3565
07:36:35|4.3565
07:36:35|4.3565
07:36:37|4.3534
07:36:38|4.3534
07:36:38|4.3534
07:36:40|4.3538
07:36:41|4.3537
07:36:42|4.3537
07:36:43|4.3524
07:36:44|4.3555
07:36:45|4.3555
07:36:46|4.3555
07:36:47|4.3555
07:36:48|4.3559
07:36:49|4.3559
07:36:50|4.3559
07:36:51|4.353
07:36:52|4.353
07:36:53|4.353
07:36:54|4.353
07:36:55|4.353
07:36:56|4.353
07:36:58|4.353
07:36:59|4.353
07:37:00|4.353
07:37:00|4.353
07:37:01|4.353
07:37:03|4.353
07:37:04|4.353
07:37:05|4.3545
07:37:06|4.3546
07:37:06|4.3546
07:37:08|4.3546
07:37:09|4.3546
07:37:10|4.3546
07:37:11|4.353
07:37:12|4.352
07:37:13|4.349
07:37:14|4.3498
07:37:15|4.3513
07:37:16|4.3513
07:37:16|4.3505
07:37:18|4.3524
07:37:19|4.3524
07:37:20|4.3524
07:37:21|4.3524
07:37:22|4.3506
07:37:23|4.3512
07:37:25|4.3516
07:37:26|4.3516
07:37:27|4.3516
07:37:28|4.3516
07:37:30|4.3512
07:37:31|4.3532
07:37:32|4.353
07:37:33|4.3497
07:37:34|4.3497
07:37:35|4.3497
07:37:35|4.3497
07:37:37|4.3497
07:37:39|4.3497
07:37:40|4.3513
07:37:41|4.3513
07:37:42|4.3513
07:37:43|4.3523
07:37:44|4.3521
07:37:45|4.3521
07:37:46|4.3543
07:37:47|4.3549
07:37:48|4.3544
07:37:49|4.3544
07:37:50|4.3543
07:37:51|4.3543
07:37:52|4.3544
07:37:53|4.3559
07:37:54|4.3562
07:37:55|4.3565
07:37:56|4.3565
07:37:57|4.3565
07:37:58|4.3582
07:37:59|4.3582
07:38:00|4.3582
07:38:01|4.3582
07:38:02|4.3579
07:38:03|4.3579
07:38:04|4.3579
07:38:06|4.3577
07:38:07|4.3577
07:38:09|4.358
07:38:09|4.358
07:38:10|4.358
07:38:11|4.358
07:38:12|4.358
07:38:13|4.358
07:38:14|4.3565
07:38:15|4.3565
07:38:17|4.3565
07:38:18|4.3543
07:38:18|4.3543
07:38:20|4.3541
07:38:21|4.3541
07:38:22|4.3541
07:38:23|4.3529
07:38:24|4.3529
07:38:26|4.3533
07:38:27|4.3522
07:38:28|4.3522
07:38:29|4.3522
07:38:30|4.3521
07:38:31|4.3543
07:38:32|4.3543
07:38:33|4.3543
07:38:34|4.3543
07:38:35|4.3535
07:38:36|4.3535
07:38:37|4.3535
07:38:38|4.3509
07:38:39|4.3515
07:38:40|4.3516
07:38:42|4.3516
07:38:43|4.3515
07:38:44|4.351
07:38:45|4.3508
07:38:46|4.3503
07:38:47|4.3503
07:38:48|4.3515
07:38:49|4.3515
07:38:49|4.3515
07:38:51|4.351
07:38:52|4.3495
07:38:53|4.3494
07:38:54|4.3505
07:38:55|4.3527
07:38:56|4.3504
07:38:57|4.3504
07:38:58|4.3504
07:38:59|4.3504
07:39:00|4.3521
07:39:01|4.3519
07:39:02|4.3519
07:39:03|4.3535
07:39:04|4.3535
07:39:05|4.353
07:39:06|4.3523
07:39:07|4.3522
07:39:08|4.3522
07:39:09|4.3515
07:39:10|4.3535
07:39:11|4.3535
07:39:12|4.3535
07:39:13|4.354
07:39:14|4.3537
07:39:15|4.3543
07:39:16|4.3543
07:39:17|4.3543
07:39:18|4.3543
07:39:19|4.3543
07:39:20|4.3551
07:39:22|4.3551
07:39:23|4.3528
07:39:24|4.3537
07:39:25|4.3536
07:39:27|4.353
07:39:28|4.3543
07:39:30|4.353
07:39:31|4.349
07:39:32|4.3507
07:39:33|4.352
07:39:34|4.3505
07:39:35|4.3521
07:39:36|4.3521
07:39:37|4.3521
07:39:38|4.3521
07:39:39|4.3509
07:39:40|4.3515
07:39:41|4.3531
07:39:42|4.3531
07:39:43|4.3526
07:39:44|4.3526
07:39:45|4.3526
07:39:46|4.3515
07:39:47|4.3532
07:39:48|4.351
07:39:49|4.351
07:39:51|4.3541
07:39:52|4.3558
07:39:53|4.3558
07:39:54|4.3541
07:39:55|4.3547
07:39:56|4.3567
07:39:57|4.3567
07:39:58|4.3558
07:39:59|4.3558
07:40:00|4.3558
07:40:02|4.3571
07:40:02|4.3577
07:40:03|4.3577
07:40:04|4.359
07:40:05|4.3588
07:40:06|4.3573
07:40:07|4.3583
07:40:08|4.3583
07:40:09|4.3583
07:40:10|4.3588
07:40:11|4.3588
07:40:12|4.3588
07:40:13|4.3584
07:40:14|4.3598
07:40:15|4.3597
07:40:16|4.3666
07:40:17|4.3645
07:40:18|4.3645
07:40:19|4.3629
07:40:20|4.3643
07:40:21|4.3643
07:40:22|4.3643
07:40:23|4.3653
07:40:24|4.3682
07:40:25|4.3682
07:40:27|4.3672
07:40:28|4.3648
07:40:30|4.3621
07:40:30|4.3619
07:40:32|4.3612
07:40:33|4.3605
07:40:34|4.3607
07:40:35|4.3567
07:40:36|4.3567
07:40:37|4.3567
07:40:38|4.3567
07:40:39|4.3567
07:40:40|4.3584
07:40:42|4.3584
07:40:43|4.3584
07:40:44|4.3561
07:40:45|4.3543
07:40:46|4.352
07:40:47|4.351
07:40:48|4.3529
07:40:49|4.3529
07:40:51|4.3492
07:40:52|4.3513
07:40:53|4.3507
07:40:54|4.3522
07:40:54|4.3522
07:40:56|4.3522
07:40:57|4.3522
07:40:58|4.3522
07:40:59|4.3535
07:41:00|4.3535
07:41:01|4.3534
07:41:02|4.3542
07:41:03|4.3542
07:41:04|4.3542
07:41:05|4.3542
07:41:06|4.3554
07:41:07|4.3554
07:41:08|4.3569
07:41:09|4.3549
07:41:10|4.3549
07:41:11|4.3549
07:41:12|4.357
07:41:13|4.357
07:41:14|4.3592
07:41:15|4.3618
07:41:16|4.3609
07:41:17|4.3609
07:41:18|4.3613
07:41:19|4.3613
07:41:20|4.3613
07:41:21|4.3634
07:41:22|4.3634
07:41:23|4.3634
07:41:24|4.3634
07:41:25|4.361
07:41:26|4.3631
07:41:27|4.3629
07:41:29|4.3617
07:41:30|4.3617
07:41:31|4.3617
07:41:33|4.3558
07:41:35|4.3584
07:41:35|4.3584
07:41:37|4.3584
07:41:39|4.3559
07:41:40|4.3559
07:41:41|4.3577
07:41:42|4.3572
07:41:43|4.3559
07:41:44|4.3543
07:41:45|4.3535
07:41:46|4.3535
07:41:47|4.3535
07:41:48|4.3535
07:41:49|4.3543
07:41:50|4.3543
07:41:51|4.3534
07:41:52|4.3508
07:41:53|4.3511
07:41:54|4.3508
07:41:55|4.3537
07:41:56|4.3537
07:41:58|4.3537
07:41:59|4.3537
07:42:00|4.3537
07:42:01|4.3537
07:42:01|4.3537
07:42:03|4.3542
07:42:04|4.355
07:42:05|4.3562
07:42:05|4.3562
07:42:07|4.3577
07:42:08|4.3577
07:42:09|4.3577
07:42:10|4.3577
07:42:10|4.3587
07:42:12|4.3587
07:42:13|4.3587
07:42:14|4.3587
07:42:14|4.3617
07:42:16|4.3617
07:42:17|4.3617
07:42:18|4.3617
07:42:19|4.3617
07:42:20|4.3645
07:42:20|4.3645
07:42:22|4.3645
07:42:23|4.3645
07:42:24|4.3645
07:42:25|4.3645
07:42:26|4.3645
07:42:27|4.3611
07:42:29|4.3611
07:42:30|4.3611
07:42:32|4.3611
07:42:33|4.3611
07:42:34|4.3611
07:42:35|4.3611
07:42:36|4.3611
07:42:37|4.362
07:42:39|4.362
07:42:40|4.362
07:42:41|4.362
07:42:42|4.362
07:42:43|4.362
07:42:43|4.362
07:42:45|4.3612
07:42:47|4.3612
07:42:47|4.3612
07:42:48|4.3612
07:42:49|4.3612
07:42:51|4.3611
07:42:52|4.3621
07:42:53|4.3621
07:42:54|4.3621
07:42:55|4.362
07:42:56|4.362
07:42:57|4.362
07:42:58|4.362
07:42:59|4.3617
07:43:00|4.361
07:43:01|4.3629
07:43:03|4.3629
07:43:03|4.3621
07:43:04|4.3621
07:43:05|4.3628
07:43:06|4.3628
07:43:07|4.3628
07:43:08|4.3628
07:43:09|4.3628
07:43:10|4.3628
07:43:11|4.3601
07:43:12|4.3583
07:43:13|4.3598
07:43:14|4.3591
07:43:15|4.3638
07:43:16|4.3597
07:43:17|4.3597
07:43:18|4.3588
07:43:19|4.3588
07:43:20|4.3588
07:43:21|4.3588
07:43:22|4.3588
07:43:23|4.3588
07:43:25|4.3598
07:43:26|4.3598
07:43:27|4.36
07:43:28|4.3609
07:43:30|4.3601
07:43:31|4.3613
07:43:32|4.3613
07:43:34|4.3613
07:43:35|4.3613
07:43:36|4.3586
07:43:37|4.3586
07:43:38|4.3563
07:43:40|4.3537
07:43:40|4.3526
07:43:41|4.3538
07:43:42|4.3538
07:43:44|4.3538
07:43:45|4.3542
07:43:46|4.3542
07:43:47|4.3542
07:43:48|4.3542
07:43:49|4.3542
07:43:50|4.3542
07:43:51|4.3542
07:43:52|4.3542
07:43:53|4.3542
07:43:54|4.3552
07:43:55|4.3552
07:43:56|4.3552
07:43:57|4.3552
07:43:58|4.3552
07:43:59|4.3552
07:44:00|4.3552
07:44:01|4.3558
07:44:02|4.3535
07:44:03|4.3535
07:44:04|4.3535
07:44:06|4.3535
07:44:07|4.3535
07:44:07|4.3541
07:44:09|4.3541
07:44:09|4.3541
07:44:11|4.3541
07:44:12|4.3541
07:44:13|4.3535
07:44:14|4.3535
07:44:14|4.3535
07:44:15|4.3532
07:44:17|4.3532
07:44:17|4.3535
07:44:19|4.3535
07:44:20|4.3533
07:44:21|4.3535
07:44:22|4.3535
07:44:23|4.3561
07:44:24|4.3561
07:44:25|4.3561
07:44:26|4.3561
07:44:27|4.3557
07:44:28|4.3557
07:44:30|4.3557
07:44:32|4.356
07:44:32|4.356
07:44:34|4.356
07:44:35|4.356
07:44:37|4.3583
07:44:38|4.3583
07:44:38|4.3583
07:44:39|4.3583
07:44:41|4.3583
07:44:42|4.3583
07:44:43|4.3583
07:44:44|4.3583
07:44:44|4.3583
07:44:46|4.3583
07:44:47|4.3583
07:44:47|4.3583
07:44:49|4.3583
07:44:50|4.3583
07:44:51|4.3583
07:44:52|4.3583
07:44:53|4.3583
07:44:54|4.3583
07:44:55|4.3543
07:44:56|4.3543
07:44:57|4.3562
07:44:58|4.3566
07:44:59|4.3566
07:45:00|4.3566
07:45:01|4.3566
07:45:03|4.3566
07:45:03|4.3613
07:45:04|4.3613
07:45:05|4.3645
07:45:06|4.364
07:45:07|4.3622
07:45:08|4.3612
07:45:09|4.3592
07:45:10|4.3591
07:45:11|4.3588
07:45:12|4.3588
07:45:13|4.3588
07:45:14|4.3555
07:45:16|4.3543
07:45:16|4.3531
07:45:17|4.3531
07:45:19|4.3531
07:45:19|4.3531
07:45:20|4.3525
07:45:21|4.3525
07:45:22|4.3505
07:45:23|4.3505
07:45:24|4.351
07:45:26|4.3512
07:45:27|4.3512
07:45:28|4.3512
07:45:29|4.3516
07:45:30|4.3516
07:45:30|4.3516
07:45:32|4.3505
07:45:33|4.3502
07:45:35|4.3511
07:45:36|4.3509
07:45:37|4.3502
07:45:39|4.351
07:45:40|4.352
07:45:41|4.352
07:45:42|4.352
07:45:43|4.352
07:45:45|4.3506
07:45:46|4.3479
07:45:47|4.3498
07:45:48|4.351
07:45:49|4.3515
07:45:50|4.3511
07:45:50|4.3511
07:45:52|4.3516
07:45:53|4.3508
07:45:54|4.3504
07:45:55|4.3501
07:45:56|4.3505
07:45:57|4.3499
07:45:58|4.3505
07:45:59|4.3505
07:46:00|4.3508
07:46:01|4.3505
07:46:02|4.3534
07:46:04|4.3512
07:46:04|4.3513
07:46:05|4.3513
07:46:07|4.3506
07:46:08|4.3506
07:46:09|4.3498
07:46:10|4.3511
07:46:11|4.3511
07:46:12|4.3491
07:46:13|4.35
07:46:14|4.3507
07:46:15|4.3504
07:46:16|4.3512
07:46:17|4.3513
07:46:18|4.3513
07:46:19|4.3529
07:46:20|4.3529
07:46:21|4.3529
07:46:22|4.3531
07:46:23|4.3565
07:46:24|4.3576
07:46:25|4.3576
07:46:26|4.3577
07:46:27|4.3608
07:46:28|4.36
07:46:29|4.3595
07:46:30|4.3595
07:46:31|4.3589
07:46:33|4.3589
07:46:35|4.3565
07:46:36|4.3576
07:46:38|4.3589
07:46:39|4.3584
07:46:40|4.3568
07:46:41|4.3583
07:46:42|4.3583
07:46:43|4.3594
07:46:44|4.3547
07:46:45|4.3543
07:46:46|4.3543
07:46:47|4.3543
07:46:48|4.355
07:46:50|4.3575
07:46:50|4.3581
07:46:52|4.358
07:46:53|4.358
07:46:53|4.3548
07:46:55|4.3548
07:46:56|4.355
07:46:57|4.355
07:46:58|4.3525
07:46:58|4.3508
07:47:00|4.3533
07:47:01|4.3535
07:47:02|4.3515
07:47:03|4.3535
07:47:04|4.3545
07:47:05|4.3545
07:47:06|4.3537
07:47:07|4.3537
07:47:09|4.3537
07:47:09|4.3537
07:47:10|4.3535
07:47:11|4.3535
07:47:12|4.3537
07:47:13|4.3537
07:47:14|4.3566
07:47:15|4.3566
07:47:16|4.3566
07:47:17|4.3534
07:47:18|4.3524
07:47:19|4.355
07:47:20|4.355
07:47:21|4.3537
07:47:22|4.3537
07:47:23|4.3537
07:47:24|4.3537
07:47:25|4.3537
07:47:26|4.3527
07:47:27|4.3527
07:47:28|4.3527
07:47:29|4.351
07:47:30|4.3515
07:47:31|4.351
07:47:33|4.3516
07:47:35|4.3516
07:47:35|4.3516
07:47:37|4.3512
07:47:38|4.3521
07:47:40|4.3521
07:47:40|4.3521
07:47:41|4.3552
07:47:42|4.3554
07:47:43|4.3554
07:47:44|4.3537
07:47:46|4.3544
07:47:47|4.354
07:47:48|4.3541
07:47:49|4.3544
07:47:51|4.3531
07:47:52|4.3531
07:47:52|4.3531
07:47:53|4.3531
07:47:54|4.3531
07:47:56|4.3531
07:47:56|4.3531
07:47:57|4.3531
07:47:58|4.3531
07:48:00|4.3531
07:48:00|4.3531
07:48:02|4.3561
07:48:02|4.3562
07:48:03|4.3592
07:48:04|4.359
07:48:06|4.3591
07:48:06|4.3576
07:48:07|4.3581
07:48:08|4.3579
07:48:09|4.358
07:48:10|4.36
07:48:11|4.362
07:48:12|4.3659
07:48:13|4.3657
07:48:14|4.3647
07:48:16|4.3605
07:48:17|4.3599
07:48:18|4.3601
07:48:19|4.3604
07:48:20|4.3604
07:48:21|4.3604
07:48:22|4.3604
07:48:23|4.3589
07:48:24|4.3589
07:48:25|4.3587
07:48:26|4.359
07:48:27|4.3583
07:48:28|4.3557
07:48:29|4.3567
07:48:30|4.3555
07:48:31|4.3555
07:48:32|4.3555
07:48:33|4.3555
07:48:35|4.352
07:48:35|4.352
07:48:38|4.352
07:48:39|4.352
07:48:40|4.353
07:48:41|4.3563
07:48:42|4.3563
07:48:44|4.3563
07:48:44|4.3559
07:48:46|4.3559
07:48:47|4.3565
07:48:47|4.3565
07:48:49|4.3556
07:48:49|4.3556
07:48:50|4.3556
07:48:52|4.3576
07:48:53|4.3576
07:48:54|4.3572
07:48:55|4.3572
07:48:56|4.3572
07:48:57|4.3572
07:48:58|4.3558
07:48:59|4.3529
07:49:01|4.3529
07:49:02|4.3529
07:49:03|4.3572
07:49:04|4.3571
07:49:05|4.3583
07:49:05|4.3583
07:49:07|4.357
07:49:08|4.3571
07:49:09|4.3561
07:49:10|4.3573
07:49:11|4.3535
07:49:12|4.3535
07:49:13|4.353
07:49:14|4.3526
07:49:15|4.3537
07:49:16|4.3537
07:49:16|4.3535
07:49:18|4.3535
07:49:19|4.3547
07:49:20|4.3545
07:49:21|4.3545
07:49:22|4.3561
07:49:22|4.3558
07:49:24|4.3558
07:49:26|4.3542
07:49:27|4.3556
07:49:27|4.3569
07:49:29|4.3569
07:49:30|4.3569
07:49:31|4.3554
07:49:32|4.3552
07:49:33|4.3554
07:49:34|4.3554
07:49:36|4.3575
07:49:37|4.3563
07:49:38|4.3569
07:49:39|4.3569
07:49:40|4.3576
07:49:41|4.356
07:49:43|4.3524
07:49:43|4.3543
07:49:45|4.3543
07:49:45|4.3543
07:49:47|4.3543
07:49:48|4.3543
07:49:49|4.3543
07:49:49|4.3543
07:49:51|4.3543
07:49:52|4.3543
07:49:53|4.3533
07:49:54|4.3531
07:49:55|4.3531
07:49:59|4.3534
07:50:00|4.3534
07:50:01|4.3534
07:50:02|4.3574
07:50:03|4.3581
07:50:04|4.3581
07:50:05|4.3581
07:50:06|4.3576
07:50:07|4.3576
07:50:08|4.3559
07:50:09|4.3559
07:50:10|4.3559
07:50:11|4.355
07:50:12|4.355
07:50:13|4.3549
07:50:14|4.3551
07:50:15|4.3551
07:50:16|4.3551
07:50:17|4.3576
07:50:19|4.3576
07:50:19|4.3501
07:50:21|4.3506
07:50:21|4.3506
07:50:22|4.3506
07:50:24|4.3488
07:50:24|4.35
07:50:25|4.35
07:50:27|4.3498
07:50:28|4.3475
07:50:28|4.3481
07:50:30|4.348
07:50:30|4.3482
07:50:31|4.3482
07:50:33|4.3464
07:50:34|4.3464
07:50:35|4.3464
07:50:37|4.3429
07:50:38|4.3397
07:50:39|4.3384
07:50:41|4.3386
07:50:42|4.3386
07:50:44|4.3381
07:50:45|4.3382
07:50:45|4.3381
07:50:46|4.3383
07:50:47|4.3382
07:50:48|4.3356
07:50:50|4.3356
07:50:51|4.3331
07:50:52|4.3283
07:50:53|4.3263
07:50:54|4.3229
07:50:55|4.322
07:50:56|4.3219
07:50:56|4.3256
07:50:57|4.3255
07:50:58|4.3252
07:51:00|4.3252
07:51:01|4.3255
07:51:03|4.3268
07:51:03|4.3304
07:51:04|4.3319
07:51:05|4.3328
07:51:06|4.3312
07:51:07|4.3315
07:51:08|4.3315
07:51:09|4.3306
07:51:10|4.3303
07:51:11|4.3337
07:51:12|4.3336
07:51:13|4.3332
07:51:14|4.3321
07:51:15|4.3323
07:51:16|4.3295
07:51:17|4.3294
07:51:18|4.3274
07:51:19|4.3292
07:51:20|4.3303
07:51:21|4.331
07:51:22|4.3282
07:51:24|4.3282
07:51:25|4.3281
07:51:26|4.3272
07:51:27|4.3284
07:51:28|4.3284
07:51:29|4.3286
07:51:30|4.3286
07:51:31|4.3281
07:51:32|4.33
07:51:33|4.33
07:51:34|4.33
07:51:35|4.3295
07:51:36|4.3295
07:51:38|4.3295
07:51:40|4.3295
07:51:40|4.3306
07:51:41|4.3338
07:51:42|4.3343
07:51:43|4.3343
07:51:44|4.3328
07:51:45|4.333
07:51:46|4.3344
07:51:47|4.3344
07:51:48|4.3344
07:51:49|4.3344
07:51:50|4.3344
07:51:51|4.3344
07:51:52|4.3344
07:51:53|4.3339
07:51:54|4.3372
07:51:56|4.3369
07:51:57|4.3363
07:51:58|4.3363
07:51:59|4.3342
07:51:59|4.3342
07:52:01|4.3342
07:52:02|4.3342
07:52:03|4.3321
07:52:04|4.3322
07:52:05|4.3325
07:52:06|4.3325
07:52:08|4.3325
07:52:09|4.3345
07:52:09|4.3345
07:52:10|4.3371
07:52:11|4.3411
07:52:13|4.3399
07:52:14|4.3413
07:52:15|4.3386
07:52:17|4.3386
07:52:18|4.3386
07:52:19|4.3386
07:52:20|4.3386
07:52:21|4.336
07:52:22|4.336
07:52:23|4.336
07:52:23|4.3371
07:52:25|4.3372
07:52:26|4.3372
07:52:27|4.3373
07:52:28|4.3418
07:52:29|4.342
07:52:30|4.3422
07:52:31|4.3422
07:52:32|4.344
07:52:33|4.3442
07:52:34|4.341
07:52:35|4.341
07:52:36|4.341
07:52:37|4.3413
07:52:39|4.3374
07:52:41|4.3374
07:52:42|4.3372
07:52:43|4.3372
07:52:45|4.3382
07:52:46|4.3382
07:52:48|4.339
07:52:49|4.339
07:52:50|4.339
07:52:51|4.339
07:52:52|4.339
07:52:53|4.3343
07:52:54|4.3343
07:52:55|4.3343
07:52:55|4.3385
07:52:57|4.3409
07:52:58|4.3409
07:52:59|4.3409
07:53:00|4.3403
07:53:01|4.3404
07:53:02|4.3414
07:53:03|4.3431
07:53:04|4.3422
07:53:05|4.3447
07:53:06|4.3455
07:53:07|4.3471
07:53:08|4.3432
07:53:09|4.3437
07:53:10|4.3437
07:53:10|4.3437
07:53:11|4.3433
07:53:13|4.3446
07:53:14|4.342
07:53:15|4.3412
07:53:16|4.3419
07:53:17|4.3436
07:53:18|4.3436
07:53:19|4.3417
07:53:20|4.3417
07:53:21|4.3425
07:53:21|4.3425
07:53:23|4.3425
07:53:24|4.3425
07:53:24|4.3411
07:53:26|4.3411
07:53:27|4.3413
07:53:28|4.3413
07:53:29|4.3413
07:53:29|4.342
07:53:31|4.342
07:53:31|4.342
07:53:33|4.342
07:53:34|4.3401
07:53:35|4.3401
07:53:35|4.3399
07:53:37|4.3385
07:53:38|4.3385
07:53:40|4.3385
07:53:40|4.3385
07:53:41|4.3438
07:53:43|4.3438
07:53:45|4.3438
07:53:46|4.3416
07:53:47|4.3412
07:53:48|4.3412
07:53:50|4.3412
07:53:51|4.3412
07:53:52|4.3412
07:53:53|4.3405
07:53:54|4.3405
07:53:55|4.3405
07:53:55|4.3406
07:53:56|4.3402
07:53:58|4.3391
07:53:59|4.3391
07:54:00|4.3391
07:54:01|4.3373
07:54:02|4.3373
07:54:03|4.3348
07:54:04|4.3317
07:54:05|4.3349
07:54:06|4.3357
07:54:07|4.336
07:54:08|4.336
07:54:09|4.336
07:54:10|4.336
07:54:11|4.336
07:54:12|4.336
07:54:13|4.336
07:54:14|4.336
07:54:15|4.336
07:54:16|4.336
07:54:17|4.336
07:54:18|4.3385
07:54:19|4.3385
07:54:20|4.3385
07:54:21|4.3392
07:54:23|4.3392
07:54:24|4.3392
07:54:25|4.3414
07:54:27|4.3414
07:54:27|4.3433
07:54:28|4.3433
07:54:29|4.3433
07:54:30|4.343
07:54:31|4.343
07:54:32|4.341
07:54:33|4.339
07:54:34|4.339
07:54:35|4.339
07:54:36|4.339
07:54:37|4.3393
07:54:38|4.3393
07:54:39|4.3393
07:54:40|4.3393
07:54:42|4.3393
07:54:43|4.3393
07:54:45|4.3393
07:54:46|4.3393
07:54:46|4.3393
07:54:48|4.3393
07:54:49|4.3393
07:54:50|4.3393
07:54:51|4.3393
07:54:52|4.3401
07:54:53|4.3401
07:54:54|4.3396
07:54:55|4.3396
07:54:56|4.3396
07:54:57|4.3396
07:54:58|4.3396
07:54:59|4.3396
07:55:00|4.3396
07:55:01|4.3396
07:55:02|4.3396
07:55:03|4.339
07:55:04|4.3334
07:55:05|4.3344
07:55:06|4.3362
07:55:07|4.3362
07:55:08|4.3343
07:55:09|4.3318
07:55:10|4.3318
07:55:11|4.3341
07:55:12|4.3326
07:55:13|4.3326
07:55:15|4.3351
07:55:15|4.3364
07:55:17|4.3371
07:55:18|4.3371
07:55:18|4.3353
07:55:20|4.3353
07:55:21|4.3353
07:55:21|4.3353
07:55:23|4.3348
07:55:23|4.3348
07:55:24|4.3348
07:55:25|4.3361
07:55:26|4.3389
07:55:27|4.3378
07:55:28|4.3382
07:55:29|4.3382
07:55:30|4.3382
07:55:32|4.3382
07:55:32|4.3382
07:55:33|4.3393
07:55:34|4.3393
07:55:35|4.3394
07:55:36|4.3394
07:55:37|4.3394
07:55:38|4.3394
07:55:40|4.3415
07:55:42|4.343
07:55:43|4.343
07:55:44|4.343
07:55:46|4.3418
07:55:47|4.3393
07:55:48|4.3377
07:55:50|4.3377
07:55:50|4.3377
07:55:51|4.3377
07:55:52|4.3406
07:55:53|4.3426
07:55:55|4.3426
07:55:55|4.3426
07:55:56|4.3426
07:55:58|4.3426
07:55:59|4.3426
07:56:00|4.3426
07:56:01|4.3426
07:56:03|4.3404
07:56:04|4.3404
07:56:05|4.3404
07:56:06|4.3395
07:56:07|4.3395
07:56:08|4.3426
07:56:08|4.3426
07:56:10|4.3426
07:56:11|4.3426
07:56:12|4.3426
07:56:13|4.3426
07:56:14|4.3427
07:56:15|4.3427
07:56:16|4.3427
07:56:16|4.3412
07:56:18|4.3412
07:56:18|4.3412
07:56:20|4.3412
07:56:21|4.3423
07:56:22|4.3433
07:56:23|4.3461
07:56:24|4.3465
07:56:24|4.3491
07:56:27|4.3489
07:56:27|4.3498
07:56:28|4.3498
07:56:29|4.3498
07:56:30|4.3496
07:56:31|4.3496
07:56:32|4.3496
07:56:33|4.3482
07:56:34|4.3482
07:56:35|4.3479
07:56:36|4.3479
07:56:37|4.3479
07:56:38|4.3479
07:56:39|4.3479
07:56:41|4.3479
07:56:43|4.3479
07:56:44|4.3479
07:56:46|4.3469
07:56:47|4.349
07:56:48|4.349
07:56:50|4.349
07:56:51|4.3462
07:56:52|4.3462
07:56:53|4.3465
07:56:54|4.3464
07:56:55|4.3466
07:56:56|4.3466
07:56:57|4.3466
07:56:58|4.3466
07:56:59|4.3466
07:57:00|4.3466
07:57:01|4.3477
07:57:02|4.3477
07:57:04|4.3477
07:57:04|4.3477
07:57:05|4.3477
07:57:06|4.3477
07:57:07|4.3477
07:57:09|4.3477
07:57:10|4.3477
07:57:11|4.347
07:57:11|4.3473
07:57:12|4.3473
07:57:14|4.3473
07:57:15|4.3469
07:57:16|4.3468
07:57:16|4.3468
07:57:18|4.3468
07:57:18|4.3461
07:57:20|4.3462
07:57:21|4.3473
07:57:22|4.3473
07:57:23|4.3473
07:57:24|4.3458
07:57:24|4.3458
07:57:26|4.3458
07:57:27|4.3458
07:57:28|4.3458
07:57:28|4.3458
07:57:30|4.3434
07:57:30|4.343
07:57:31|4.3433
07:57:32|4.3433
07:57:34|4.3441
07:57:35|4.3441
07:57:36|4.3441
07:57:36|4.3441
07:57:38|4.3421
07:57:38|4.3421
07:57:39|4.3421
07:57:40|4.3421
07:57:42|4.3421
07:57:43|4.3421
07:57:45|4.3421
07:57:46|4.3416
07:57:48|4.3424
07:57:48|4.3424
07:57:49|4.3424
07:57:50|4.3424
07:57:51|4.3424
07:57:52|4.3456
07:57:53|4.3448
07:57:55|4.3451
07:57:56|4.3451
07:57:57|4.3457
07:57:58|4.3457
07:57:59|4.3457
07:58:01|4.346
07:58:01|4.3488
07:58:02|4.3508
07:58:03|4.3508
07:58:04|4.3508
07:58:05|4.3517
07:58:06|4.3532
07:58:07|4.3532
07:58:08|4.3535
07:58:09|4.3518
07:58:10|4.3518
07:58:11|4.3518
07:58:12|4.3554
07:58:13|4.3573
07:58:14|4.3598
07:58:15|4.3613
07:58:16|4.3603
07:58:18|4.3598
07:58:19|4.3577
07:58:19|4.3577
07:58:21|4.3578
07:58:21|4.3578
07:58:22|4.358
07:58:24|4.358
07:58:24|4.358
07:58:25|4.3613
07:58:26|4.3616
07:58:27|4.361
07:58:28|4.361
07:58:30|4.361
07:58:30|4.361
07:58:31|4.3632
07:58:33|4.3641
07:58:33|4.3645
07:58:35|4.3645
07:58:36|4.3645
07:58:37|4.3645
07:58:38|4.3664
07:58:39|4.3664
07:58:40|4.3651
07:58:41|4.3626
07:58:42|4.3633
07:58:44|4.3651
07:58:45|4.3651
07:58:46|4.3639
07:58:48|4.3649
07:58:48|4.3649
07:58:50|4.3664
07:58:51|4.3648
07:58:53|4.3654
07:58:54|4.3654
07:58:55|4.3654
07:58:56|4.3654
07:58:57|4.3664
07:58:58|4.3664
07:58:59|4.3664
07:59:00|4.3664
07:59:02|4.3643
07:59:03|4.3629
07:59:04|4.3607
07:59:05|4.3585
07:59:06|4.362
07:59:08|4.362
07:59:09|4.3634
07:59:09|4.3634
07:59:11|4.3631
07:59:11|4.3574
07:59:12|4.3576
07:59:14|4.3576
07:59:15|4.3588
07:59:16|4.3588
07:59:16|4.3588
07:59:18|4.3588
07:59:18|4.3588
07:59:20|4.3588
07:59:21|4.3588
07:59:21|4.3588
07:59:22|4.3614
07:59:24|4.3613
07:59:26|4.3613
07:59:26|4.3613
07:59:27|4.3613
07:59:28|4.364
07:59:29|4.3658
07:59:30|4.3634
07:59:31|4.3636
07:59:32|4.3621
07:59:33|4.3621
07:59:34|4.3621
07:59:35|4.3621
07:59:36|4.3647
07:59:37|4.3637
07:59:38|4.3637
07:59:39|4.3672
07:59:40|4.3652
07:59:42|4.3652
07:59:42|4.3652
07:59:44|4.3652
07:59:46|4.3655
07:59:47|4.3655
07:59:48|4.3655
07:59:50|4.3655
07:59:51|4.3657
07:59:52|4.3657
07:59:53|4.3657
07:59:54|4.3657
07:59:55|4.3657
07:59:56|4.3657
07:59:57|4.3616
07:59:58|4.3611
07:59:59|4.3611
08:00:00|4.3611
08:00:02|4.3589
08:00:03|4.3589
08:00:03|4.3604
08:00:05|4.3604
08:00:06|4.3604
08:00:07|4.3604
08:00:07|4.3604
08:00:09|4.3604
08:00:11|4.3589
08:00:12|4.3587
08:00:12|4.3608
08:00:13|4.3595
08:00:14|4.358
08:00:15|4.3567
08:00:16|4.356
08:00:17|4.3548
08:00:18|4.3548
08:00:20|4.356
08:00:21|4.3568
08:00:22|4.3568
08:00:23|4.3568
08:00:24|4.3568
08:00:25|4.3576
08:00:26|4.3582
08:00:27|4.3582
08:00:28|4.36
08:00:29|4.36
08:00:30|4.36
08:00:31|4.3609
08:00:32|4.3613
08:00:33|4.3608
08:00:34|4.3608
08:00:35|4.3608
08:00:36|4.3661
08:00:37|4.3658
08:00:38|4.3658
08:00:39|4.3652
08:00:40|4.3634
08:00:41|4.3627
08:00:42|4.3604
08:00:43|4.3604
08:00:44|4.3574
08:00:46|4.3525
08:00:47|4.35
08:00:48|4.3527
08:00:49|4.3547
08:00:50|4.3547
08:00:51|4.3547
08:00:52|4.354
08:00:53|4.354
08:00:54|4.354
08:00:55|4.3548
08:00:56|4.3548
08:00:57|4.3555
08:00:59|4.3555
08:00:59|4.3561
08:01:00|4.3561
08:01:01|4.3561
08:01:02|4.3561
08:01:03|4.3561
08:01:04|4.3567
08:01:05|4.3567
08:01:06|4.3567
08:01:07|4.3567
08:01:08|4.3547
08:01:09|4.3503
08:01:10|4.3503
08:01:11|4.3503
08:01:12|4.3517
08:01:13|4.3532
08:01:14|4.3532
08:01:15|4.3532
08:01:16|4.3532
08:01:17|4.3532
08:01:18|4.3532
08:01:19|4.3532
08:01:20|4.3532
08:01:21|4.3532
08:01:22|4.3532
08:01:23|4.3524
08:01:24|4.3524
08:01:25|4.3524
08:01:26|4.349
08:01:27|4.349
08:01:29|4.3471
08:01:30|4.3471
08:01:31|4.3481
08:01:32|4.3481
08:01:33|4.3481
08:01:34|4.3481
08:01:35|4.3481
08:01:36|4.3481
08:01:37|4.3481
08:01:38|4.3481
08:01:39|4.3481
08:01:40|4.3481
08:01:41|4.3481
08:01:42|4.3481
08:01:43|4.3461
08:01:44|4.3461
08:01:46|4.3461
08:01:48|4.3461
08:01:49|4.3461
08:01:51|4.3463
08:01:52|4.3463
08:01:53|4.3457
08:01:55|4.3455
08:01:56|4.3455
08:01:57|4.3455
08:01:58|4.3455
08:01:59|4.3455
08:02:00|4.3455
08:02:01|4.3455
08:02:02|4.3455
08:02:03|4.3455
08:02:05|4.3467
08:02:05|4.3467
08:02:07|4.3467
08:02:08|4.344
08:02:10|4.3441
08:02:10|4.3441
08:02:12|4.3441
08:02:13|4.3465
08:02:14|4.3475
08:02:15|4.3475
08:02:16|4.3475
08:02:17|4.3475
08:02:18|4.3475
08:02:19|4.3475
08:02:20|4.3475
08:02:21|4.3475
08:02:22|4.3475
08:02:23|4.3475
08:02:24|4.3452
08:02:25|4.3452
08:02:26|4.3452
08:02:28|4.3452
08:02:29|4.3424
08:02:30|4.3424
08:02:30|4.3424
08:02:32|4.3411
08:02:32|4.3411
08:02:33|4.3411
08:02:34|4.3411
08:02:35|4.3414
08:02:37|4.3428
08:02:38|4.3428
08:02:38|4.3436
08:02:39|4.3467
08:02:41|4.3467
08:02:42|4.3467
08:02:42|4.3467
08:02:43|4.3467
08:02:45|4.3467
08:02:45|4.3467
08:02:47|4.3467
08:02:48|4.3467
08:02:49|4.3467
08:02:51|4.3467
08:02:53|4.3467
08:02:54|4.3467
08:02:56|4.3467
08:02:57|4.3467
08:02:58|4.3418
08:03:00|4.3423
08:03:00|4.3436
08:03:02|4.341
08:03:03|4.3398
08:03:04|4.3398
08:03:05|4.3385
08:03:06|4.3385
08:03:07|4.3387
08:03:08|4.339
08:03:09|4.339
08:03:10|4.339
08:03:12|4.338
08:03:13|4.3376
08:03:13|4.3376
08:03:14|4.3375
08:03:16|4.3375
08:03:17|4.3373
08:03:18|4.3367
08:03:18|4.3367
08:03:20|4.3367
08:03:21|4.334
08:03:23|4.3352
08:03:24|4.3367
08:03:25|4.3376
08:03:26|4.3378
08:03:27|4.3378
08:03:28|4.3378
08:03:29|4.3368
08:03:30|4.3368
08:03:31|4.3368
08:03:32|4.3367
08:03:33|4.3367
08:03:34|4.3368
08:03:35|4.3376
08:03:36|4.3373
08:03:37|4.3373
08:03:38|4.3373
08:03:39|4.3328
08:03:40|4.3311
08:03:42|4.3289
08:03:42|4.3267
08:03:43|4.3275
08:03:44|4.3287
08:03:46|4.3314
08:03:46|4.3304
08:03:47|4.3309
08:03:50|4.3309
08:03:50|4.3309
08:03:52|4.3309
08:03:53|4.3309
08:03:55|4.3309
08:03:56|4.3282
08:03:57|4.3282
08:03:58|4.3282
08:03:59|4.3275
08:04:00|4.3278
08:04:02|4.3285
08:04:03|4.3285
08:04:04|4.3284
08:04:05|4.3279
08:04:06|4.3279
08:04:07|4.3279
08:04:08|4.3282
08:04:09|4.3282
08:04:10|4.3282
08:04:11|4.3282
08:04:12|4.3293
08:04:13|4.3293
08:04:14|4.3293
08:04:15|4.3293
08:04:16|4.3293
08:04:17|4.3294
08:04:17|4.3294
08:04:19|4.3294
08:04:20|4.3294
08:04:20|4.3309
08:04:21|4.3309
08:04:24|4.3324
08:04:25|4.3305
08:04:26|4.3302
08:04:27|4.3302
08:04:27|4.3316
08:04:29|4.3316
08:04:29|4.3294
08:04:30|4.3294
08:04:31|4.3302
08:04:33|4.3315
08:04:33|4.3315
08:04:35|4.3315
08:04:35|4.3315
08:04:37|4.3315
08:04:37|4.3315
08:04:39|4.3315
08:04:40|4.3327
08:04:40|4.3327
08:04:41|4.3329
08:04:42|4.3329
08:04:43|4.3342
08:04:44|4.3348
08:04:45|4.3348
08:04:46|4.3348
08:04:48|4.3362
08:04:49|4.3362
08:04:51|4.3362
08:04:51|4.3358
08:04:53|4.3383
08:04:54|4.3383
08:04:56|4.3383
08:04:57|4.3381
08:04:58|4.3381
08:04:58|4.3381
08:05:01|4.3335
08:05:02|4.3321
08:05:03|4.3321
08:05:04|4.3321
08:05:05|4.3317
08:05:06|4.3342
08:05:07|4.3342
08:05:08|4.3342
08:05:09|4.3358
08:05:11|4.3358
08:05:13|4.3365
08:05:13|4.3371
08:05:15|4.337
08:05:15|4.337
08:05:17|4.337
08:05:18|4.337
08:05:19|4.3348
08:05:20|4.3333
08:05:21|4.3333
08:05:22|4.3333
08:05:22|4.3316
08:05:25|4.3338
08:05:26|4.3338
08:05:27|4.3342
08:05:28|4.3342
08:05:29|4.3342
08:05:30|4.3321
08:05:31|4.3321
08:05:33|4.3316
08:05:34|4.3316
08:05:34|4.3322
08:05:35|4.3334
08:05:37|4.3334
08:05:38|4.3324
08:05:39|4.3324
08:05:40|4.3324
08:05:41|4.3327
08:05:42|4.3326
08:05:43|4.3326
08:05:45|4.3326
08:05:46|4.3338
08:05:46|4.3326
08:05:47|4.3326
08:05:49|4.334
08:05:51|4.3342
08:05:51|4.3341
08:05:53|4.3341
08:05:54|4.3341
08:05:55|4.3361
08:05:56|4.3362
08:05:57|4.3362
08:05:58|4.3362
08:06:00|4.3359
08:06:01|4.3359
08:06:02|4.335
08:06:03|4.3335
08:06:04|4.3324
08:06:05|4.3324
08:06:07|4.3319
08:06:08|4.3313
08:06:09|4.3324
08:06:10|4.3324
08:06:11|4.3324
08:06:12|4.3321
08:06:13|4.3321
08:06:14|4.3321
08:06:15|4.3315
08:06:16|4.33
08:06:17|4.33
08:06:17|4.33
08:06:19|4.328
08:06:20|4.3301
08:06:21|4.3301
08:06:22|4.3303
08:06:23|4.3303
08:06:24|4.3299
08:06:25|4.332
08:06:26|4.3301
08:06:27|4.3301
08:06:28|4.33
08:06:29|4.33
08:06:30|4.33
08:06:31|4.33
08:06:32|4.3299
08:06:32|4.3299
08:06:34|4.3299
08:06:35|4.3299
08:06:36|4.3299
08:06:37|4.3299
08:06:38|4.3294
08:06:39|4.3294
08:06:40|4.3311
08:06:41|4.3311
08:06:42|4.3311
08:06:43|4.334
08:06:44|4.332
08:06:45|4.332
08:06:45|4.332
08:06:47|4.332
08:06:48|4.33
08:06:49|4.33
08:06:50|4.33
08:06:52|4.333
08:06:53|4.333
08:06:54|4.333
08:06:55|4.3322
08:06:57|4.3322
08:06:58|4.3322
08:06:59|4.3322
08:07:01|4.3317
08:07:02|4.329
08:07:02|4.329
08:07:04|4.3311
08:07:05|4.3311
08:07:06|4.3311
08:07:07|4.3317
08:07:08|4.3317
08:07:09|4.3317
08:07:10|4.3317
08:07:11|4.3317
08:07:12|4.3317
08:07:13|4.3293
08:07:15|4.3293
08:07:16|4.3293
08:07:17|4.3293
08:07:17|4.3293
08:07:18|4.332
08:07:20|4.332
08:07:21|4.332
08:07:22|4.332
08:07:23|4.33
08:07:24|4.3314
08:07:25|4.3315
08:07:26|4.3315
08:07:27|4.3308
08:07:28|4.3308
08:07:29|4.3308
08:07:30|4.3308
08:07:31|4.3312
08:07:32|4.3318
08:07:33|4.3318
08:07:34|4.3325
08:07:35|4.3325
08:07:36|4.3363
08:07:37|4.3363
08:07:38|4.3363
08:07:39|4.3363
08:07:40|4.3363
08:07:41|4.3363
08:07:42|4.3363
08:07:43|4.3363
08:07:44|4.3341
08:07:45|4.3341
08:07:46|4.3327
08:07:47|4.3327
08:07:48|4.3353
08:07:49|4.3353
08:07:50|4.3324
08:07:52|4.3324
08:07:54|4.3325
08:07:55|4.3323
08:07:56|4.3334
08:07:57|4.3324
08:07:58|4.3325
08:07:59|4.3327
08:08:00|4.3327
08:08:01|4.3327
08:08:02|4.3323
08:08:03|4.3323
08:08:04|4.3327
08:08:05|4.336
08:08:06|4.336
08:08:08|4.3366
08:08:09|4.337
08:08:10|4.337
08:08:12|4.3365
08:08:12|4.3365
08:08:13|4.3347
08:08:14|4.3347
08:08:16|4.3343
08:08:17|4.3343
08:08:18|4.3351
08:08:19|4.3369
08:08:20|4.3369
08:08:21|4.3369
08:08:22|4.3369
08:08:23|4.3369
08:08:24|4.3369
08:08:25|4.3369
08:08:26|4.3354
08:08:28|4.3354
08:08:29|4.3368
08:08:30|4.3368
08:08:31|4.3371
08:08:32|4.3373
08:08:33|4.337
08:08:34|4.3372
08:08:35|4.3372
08:08:36|4.3372
08:08:37|4.3372
08:08:38|4.3372
08:08:39|4.3372
08:08:40|4.3372
08:08:41|4.3372
08:08:42|4.3366
08:08:43|4.3385
08:08:44|4.3381
08:08:45|4.3381
08:08:46|4.3381
08:08:47|4.3381
08:08:48|4.3381
08:08:49|4.3365
08:08:50|4.3365
08:08:51|4.3365
08:08:52|4.3365
08:08:54|4.3365
08:08:55|4.3365
08:08:57|4.3365
08:08:58|4.3365
08:09:00|4.3344
08:09:00|4.3344
08:09:01|4.3344
08:09:02|4.3342
08:09:03|4.3325
08:09:04|4.3325
08:09:06|4.3325
08:09:07|4.3325
08:09:09|4.3325
08:09:10|4.3325
08:09:11|4.3325
08:09:11|4.3316
08:09:14|4.3316
08:09:14|4.3304
08:09:15|4.331
08:09:16|4.331
08:09:17|4.331
08:09:19|4.331
08:09:20|4.3304
08:09:20|4.3304
08:09:21|4.3304
08:09:22|4.3308
08:09:24|4.3308
08:09:25|4.3299
08:09:26|4.3273
08:09:27|4.3273
08:09:27|4.3273
08:09:28|4.3273
08:09:30|4.3273
08:09:31|4.3272
08:09:31|4.3271
08:09:33|4.3271
08:09:33|4.3271
08:09:34|4.327
08:09:35|4.327
08:09:37|4.3276
08:09:37|4.3299
08:09:39|4.3299
08:09:40|4.3299
08:09:40|4.3299
08:09:42|4.3299
08:09:42|4.3299
08:09:43|4.3282
08:09:44|4.3282
08:09:45|4.3282
08:09:46|4.3282
08:09:47|4.3282
08:09:48|4.3282
08:09:49|4.3282
08:09:50|4.3282
08:09:51|4.3282
08:09:53|4.3269
08:09:55|4.3253
08:09:57|4.3225
08:09:58|4.319
08:09:59|4.3177
08:10:01|4.315
08:10:02|4.3171
08:10:03|4.3186
08:10:03|4.3201
08:10:04|4.3197
08:10:05|4.3191
08:10:07|4.3195
08:10:08|4.319
08:10:09|4.3225
08:10:10|4.3224
08:10:11|4.3224
08:10:12|4.3237
08:10:13|4.3261
08:10:14|4.3272
08:10:15|4.3277
08:10:16|4.3277
08:10:17|4.3267
08:10:18|4.3267
08:10:19|4.3267
08:10:20|4.3279
08:10:21|4.3279
08:10:22|4.3259
08:10:23|4.3259
08:10:24|4.3253
08:10:26|4.3253
08:10:26|4.3244
08:10:27|4.3244
08:10:28|4.3233
08:10:29|4.3233
08:10:30|4.3233
08:10:31|4.3233
08:10:32|4.3233
08:10:33|4.3233
08:10:34|4.3249
08:10:35|4.3249
08:10:36|4.3249
08:10:37|4.3248
08:10:38|4.3248
08:10:39|4.3248
08:10:40|4.3248
08:10:41|4.3248
08:10:42|4.3248
08:10:43|4.3228
08:10:44|4.3229
08:10:45|4.3229
08:10:46|4.3229
08:10:47|4.3209
08:10:48|4.3212
08:10:49|4.3215
08:10:50|4.3215
08:10:51|4.3215
08:10:52|4.3239
08:10:54|4.3239
08:10:55|4.3239
08:10:57|4.3239
08:10:58|4.3231
08:11:00|4.3231
08:11:00|4.3234
08:11:01|4.3234
08:11:02|4.3234
08:11:03|4.3232
08:11:04|4.3232
08:11:05|4.3248
08:11:06|4.3257
08:11:07|4.3257
08:11:08|4.3276
08:11:09|4.3297
08:11:10|4.3297
08:11:11|4.3297
08:11:12|4.3315
08:11:13|4.3324
08:11:14|4.3286
08:11:15|4.3286
08:11:17|4.3286
08:11:18|4.3286
08:11:19|4.3292
08:11:20|4.3314
08:11:21|4.3307
08:11:22|4.3307
08:11:23|4.3307
08:11:24|4.3307
08:11:25|4.3307
08:11:26|4.331
08:11:27|4.331
08:11:28|4.3293
08:11:29|4.3293
08:11:31|4.3293
08:11:32|4.3293
08:11:33|4.3293
08:11:33|4.3293
08:11:34|4.3293
08:11:36|4.3293
08:11:36|4.3293
08:11:37|4.331
08:11:38|4.331
08:11:39|4.331
08:11:41|4.335
08:11:42|4.335
08:11:42|4.335
08:11:43|4.335
08:11:45|4.3322
08:11:46|4.3314
08:11:47|4.3314
08:11:48|4.3314
08:11:49|4.3314
08:11:49|4.3314
08:11:50|4.3311
08:11:52|4.3325
08:11:53|4.3336
08:11:54|4.3336
08:11:55|4.3329
08:11:56|4.3329
08:11:58|4.3329
08:12:00|4.3329
08:12:00|4.3329
08:12:01|4.3329
08:12:02|4.3329
08:12:03|4.3358
08:12:05|4.3358
08:12:06|4.3358
08:12:07|4.3336
08:12:07|4.3336
08:12:08|4.3336
08:12:10|4.3336
08:12:11|4.3336
08:12:12|4.3336
08:12:13|4.3336
08:12:14|4.3347
08:12:15|4.3347
08:12:15|4.3347
08:12:17|4.3334
08:12:18|4.3334
08:12:19|4.3334
08:12:20|4.3354
08:12:21|4.3358
08:12:21|4.3358
08:12:23|4.3358
08:12:24|4.3358
08:12:24|4.3358
08:12:26|4.3358
08:12:26|4.3358
08:12:28|4.3388
08:12:28|4.3369
08:12:30|4.3369
08:12:31|4.3369
08:12:33|4.3369
08:12:34|4.3369
08:12:35|4.3369
08:12:36|4.3369
08:12:37|4.3369
08:12:37|4.3369
08:12:39|4.3369
08:12:40|4.3369
08:12:41|4.3369
08:12:42|4.3369
08:12:42|4.3369
08:12:44|4.3369
08:12:45|4.3369
08:12:46|4.3369
08:12:47|4.3369
08:12:47|4.3366
08:12:49|4.3361
08:12:50|4.3361
08:12:51|4.3361
08:12:52|4.3361
08:12:54|4.3361
08:12:55|4.3369
08:12:56|4.3379
08:12:58|4.3378
08:12:59|4.336
08:13:01|4.3379
08:13:02|4.3388
08:13:03|4.3399
08:13:03|4.3371
08:13:05|4.335
08:13:06|4.3343
08:13:07|4.3371
08:13:08|4.3326
08:13:09|4.3367
08:13:10|4.3356
08:13:10|4.3339
08:13:12|4.3409
08:13:13|4.3404
08:13:14|4.3425
08:13:15|4.3356
08:13:16|4.3387
08:13:17|4.3392
08:13:18|4.337
08:13:19|4.3382
08:13:20|4.3374
08:13:21|4.3346
08:13:22|4.3337
08:13:23|4.3311
08:13:23|4.3316
08:13:25|4.3334
08:13:26|4.3316
08:13:27|4.3299
08:13:28|4.3316
08:13:28|4.3337
08:13:30|4.3328
08:13:31|4.3337
08:13:32|4.3336
08:13:33|4.3348
08:13:33|4.3336
08:13:35|4.3336
08:13:36|4.3333
08:13:37|4.3374
08:13:38|4.3346
08:13:39|4.3346
08:13:40|4.3415
08:13:41|4.3374
08:13:42|4.3372
08:13:43|4.3368
08:13:44|4.3367
08:13:45|4.3372
08:13:46|4.3355
08:13:47|4.3371
08:13:48|4.3371
08:13:49|4.3371
08:13:50|4.335
08:13:51|4.3329
08:13:52|4.3329
08:13:53|4.3329
08:13:54|4.3338
08:13:55|4.3338
08:13:56|4.3339
08:13:58|4.3339
08:13:59|4.3382
08:14:00|4.3355
08:14:01|4.3332
08:14:03|4.3302
08:14:04|4.331
08:14:05|4.3292
08:14:07|4.3291
08:14:08|4.3289
08:14:09|4.3289
08:14:10|4.329
08:14:11|4.3285
08:14:11|4.3265
08:14:13|4.3244
08:14:14|4.3244
08:14:15|4.3244
08:14:15|4.3244
08:14:16|4.3228
08:14:18|4.3228
08:14:20|4.3251
08:14:20|4.3251
08:14:21|4.3251
08:14:22|4.3251
08:14:23|4.3251
08:14:25|4.3251
08:14:25|4.3246
08:14:27|4.3239
08:14:27|4.3239
08:14:29|4.3239
08:14:29|4.3239
08:14:30|4.3239
08:14:31|4.3244
08:14:32|4.3244
08:14:33|4.3262
08:14:34|4.3262
08:14:35|4.3262
08:14:37|4.3262
08:14:37|4.3273
08:14:39|4.3271
08:14:39|4.3271
08:14:41|4.3271
08:14:42|4.3271
08:14:43|4.3254
08:14:43|4.3276
08:14:45|4.3276
08:14:46|4.3276
08:14:46|4.3276
08:14:48|4.3276
08:14:49|4.3276
08:14:50|4.3269
08:14:51|4.3282
08:14:52|4.3282
08:14:53|4.3286
08:14:55|4.3286
08:14:55|4.3271
08:14:56|4.3271
08:14:59|4.3271
08:15:00|4.3271
08:15:01|4.3271
08:15:03|4.3274
08:15:04|4.3274
08:15:05|4.3271
08:15:06|4.3271
08:15:07|4.3271
08:15:08|4.3271
08:15:09|4.326
08:15:10|4.326
08:15:11|4.326
08:15:12|4.326
08:15:13|4.326
08:15:14|4.325
08:15:15|4.325
08:15:16|4.3257
08:15:17|4.3257
08:15:18|4.3267
08:15:19|4.3267
08:15:20|4.3278
08:15:21|4.3278
08:15:22|4.3278
08:15:23|4.3278
08:15:24|4.3275
08:15:25|4.3275
08:15:26|4.3275
08:15:27|4.3275
08:15:28|4.327
08:15:29|4.327
08:15:30|4.327
08:15:31|4.327
08:15:32|4.327
08:15:33|4.327
08:15:34|4.327
08:15:35|4.327
08:15:36|4.327
08:15:37|4.327
08:15:38|4.3236
08:15:39|4.3236
08:15:40|4.3236
08:15:41|4.3236
08:15:42|4.3198
08:15:43|4.3198
08:15:44|4.3178
08:15:45|4.3178
08:15:46|4.3178
08:15:47|4.3141
08:15:48|4.3135
08:15:49|4.3119
08:15:50|4.3117
08:15:51|4.3094
08:15:52|4.3069
08:15:53|4.3064
08:15:54|4.3055
08:15:55|4.307
08:15:56|4.3082
08:15:57|4.3095
08:15:58|4.3095
08:16:00|4.3124
08:16:01|4.3124
08:16:03|4.3124
08:16:04|4.3124
08:16:05|4.3124
08:16:06|4.3124
08:16:07|4.3124
08:16:08|4.3155
08:16:09|4.3187
08:16:10|4.3202
08:16:11|4.3202
08:16:12|4.3189
08:16:13|4.3169
08:16:14|4.3169
08:16:15|4.3169
08:16:16|4.3169
08:16:17|4.3113
08:16:18|4.3113
08:16:19|4.3169
08:16:20|4.3169
08:16:21|4.3196
08:16:22|4.3195
08:16:23|4.3143
08:16:24|4.3143
08:16:26|4.3179
08:16:27|4.3179
08:16:28|4.3166
08:16:29|4.3166
08:16:30|4.3166
08:16:31|4.3166
08:16:32|4.3166
08:16:33|4.3166
08:16:34|4.3175
08:16:35|4.3156
08:16:36|4.3156
08:16:37|4.3131
08:16:38|4.3131
08:16:39|4.3126
08:16:40|4.3126
08:16:41|4.3126
08:16:42|4.3126
08:16:43|4.3126
08:16:45|4.3126
08:16:46|4.3126
08:16:46|4.3126
08:16:48|4.3126
08:16:49|4.3126
08:16:50|4.3126
08:16:51|4.3118
08:16:52|4.3124
08:16:52|4.3101
08:16:54|4.3101
08:16:55|4.3101
08:16:56|4.3101
08:16:57|4.3101
08:16:58|4.3101
08:16:59|4.3103
08:17:01|4.3103
08:17:02|4.3103
08:17:03|4.3129
08:17:05|4.3129
08:17:05|4.3129
08:17:07|4.3157
08:17:08|4.3157
08:17:09|4.3157
08:17:10|4.3157
08:17:11|4.316
08:17:12|4.316
08:17:13|4.316
08:17:13|4.316
08:17:15|4.316
08:17:16|4.3151
08:17:16|4.3143
08:17:18|4.3143
08:17:18|4.3143
08:17:20|4.3143
08:17:21|4.3143
08:17:22|4.3136
08:17:23|4.3136
08:17:24|4.3136
08:17:25|4.3114
08:17:26|4.3114
08:17:26|4.3158
08:17:27|4.3158
08:17:28|4.3158
08:17:30|4.3158
08:17:31|4.3158
08:17:32|4.3158
08:17:33|4.3143
08:17:34|4.3143
08:17:34|4.3143
08:17:36|4.3129
08:17:37|4.3129
08:17:37|4.3129
08:17:39|4.3123
08:17:39|4.3123
08:17:41|4.3123
08:17:42|4.3115
08:17:43|4.3115
08:17:44|4.3117
08:17:45|4.3117
08:17:46|4.3114
08:17:47|4.3114
08:17:48|4.3114
08:17:49|4.3114
08:17:50|4.3104
08:17:51|4.3104
08:17:52|4.3104
08:17:53|4.3104
08:17:54|4.3104
08:17:55|4.3104
08:17:56|4.3104
08:17:57|4.3104
08:17:58|4.3104
08:17:59|4.3104
08:18:01|4.3104
08:18:03|4.3104
08:18:04|4.3104
08:18:05|4.3104
08:18:06|4.3104
08:18:07|4.3104
08:18:08|4.3104
08:18:09|4.3104
08:18:10|4.3128
08:18:11|4.3128
08:18:12|4.3117
08:18:13|4.3078
08:18:14|4.3116
08:18:16|4.3116
08:18:17|4.3138
08:18:18|4.3138
08:18:19|4.3093
08:18:20|4.3101
08:18:21|4.3101
08:18:23|4.3128
08:18:23|4.3116
08:18:24|4.3106
08:18:25|4.3106
08:18:26|4.3108
08:18:27|4.3108
08:18:28|4.3063
08:18:30|4.3134
08:18:30|4.3134
08:18:31|4.3163
08:18:32|4.3163
08:18:33|4.3163
08:18:35|4.3163
08:18:35|4.3163
08:18:37|4.3163
08:18:38|4.3163
08:18:39|4.315
08:18:40|4.315
08:18:41|4.315
08:18:42|4.315
08:18:43|4.315
08:18:44|4.3127
08:18:45|4.3127
08:18:46|4.3127
08:18:47|4.3127
08:18:48|4.3127
08:18:49|4.3146
08:18:50|4.3158
08:18:51|4.3158
08:18:52|4.3158
08:18:53|4.3158
08:18:54|4.3158
08:18:55|4.3173
08:18:56|4.3173
08:18:57|4.3173
08:18:58|4.3168
08:18:59|4.3168
08:19:00|4.3168
08:19:01|4.3168
08:19:03|4.3206
08:19:04|4.3177
08:19:06|4.3177
08:19:06|4.3177
08:19:07|4.3177
08:19:08|4.3177
08:19:11|4.3177
08:19:11|4.3161
08:19:12|4.3162
08:19:13|4.3162
08:19:14|4.315
08:19:16|4.315
08:19:17|4.315
08:19:18|4.3155
08:19:19|4.3155
08:19:20|4.3155
08:19:21|4.3155
08:19:22|4.311
08:19:23|4.3097
08:19:24|4.3099
08:19:25|4.3099
08:19:26|4.3099
08:19:27|4.3099
08:19:28|4.3122
08:19:29|4.3122
08:19:30|4.3122
08:19:31|4.3117
08:19:32|4.3117
08:19:33|4.3127
08:19:34|4.3127
08:19:35|4.3127
08:19:36|4.3127
08:19:37|4.3119
08:19:38|4.3119
08:19:40|4.3119
08:19:41|4.3105
08:19:41|4.3105
08:19:43|4.3099
08:19:44|4.3094
08:19:45|4.3103
08:19:45|4.3094
08:19:47|4.3094
08:19:49|4.3097
08:19:50|4.3097
08:19:50|4.3102
08:19:51|4.3102
08:19:52|4.3113
08:19:53|4.3094
08:19:55|4.3102
08:19:55|4.3102
08:19:56|4.3129
08:19:58|4.3121
08:19:59|4.3121
08:20:00|4.3121
08:20:01|4.3121
08:20:01|4.3121
08:20:04|4.3109
08:20:06|4.3058
08:20:06|4.3087
08:20:08|4.3087
08:20:10|4.3087
08:20:11|4.3087
08:20:11|4.3087
08:20:13|4.3086
08:20:14|4.3096
08:20:14|4.3096
08:20:16|4.3091
08:20:17|4.3091
08:20:18|4.3091
08:20:19|4.3098
08:20:20|4.3119
08:20:21|4.3119
08:20:22|4.3119
08:20:23|4.3107
08:20:24|4.3107
08:20:25|4.3107
08:20:26|4.3107
08:20:27|4.312
08:20:28|4.312
08:20:29|4.312
08:20:30|4.312
08:20:31|4.312
08:20:32|4.312
08:20:33|4.312
08:20:35|4.312
08:20:35|4.3129
08:20:36|4.3129
08:20:37|4.3129
08:20:38|4.3128
08:20:39|4.3129
08:20:40|4.3123
08:20:42|4.3123
08:20:42|4.3118
08:20:43|4.3118
08:20:44|4.3114
08:20:45|4.3129
08:20:47|4.3128
08:20:47|4.3128
08:20:48|4.3128
08:20:49|4.3128
08:20:51|4.3116
08:20:52|4.3116
08:20:53|4.3116
08:20:54|4.3116
08:20:55|4.3112
08:20:56|4.3099
08:20:57|4.3099
08:20:58|4.3099
08:20:59|4.3099
08:21:00|4.3099
08:21:01|4.3099
08:21:02|4.3116
08:21:03|4.3116
08:21:05|4.3107
08:21:07|4.3107
08:21:08|4.3107
08:21:10|4.3128
08:21:12|4.3101
08:21:13|4.3101
08:21:15|4.3101
08:21:16|4.3101
08:21:17|4.3101
08:21:18|4.3101
08:21:19|4.3101
08:21:20|4.3101
08:21:21|4.3101
08:21:22|4.3101
08:21:23|4.3101
08:21:24|4.3112
08:21:26|4.3112
08:21:26|4.31
08:21:27|4.31
08:21:28|4.3093
08:21:29|4.3093
08:21:30|4.3093
08:21:31|4.3093
08:21:32|4.3093
08:21:33|4.3093
08:21:34|4.3093
08:21:35|4.3118
08:21:36|4.3118
08:21:37|4.3118
08:21:40|4.3118
08:21:42|4.3129
08:21:43|4.3129
08:21:44|4.3129
08:21:45|4.3129
08:21:46|4.3129
08:21:47|4.3129
08:21:48|4.3129
08:21:49|4.3115
08:21:50|4.3115
08:21:50|4.3115
08:21:52|4.3115
08:21:53|4.3118
08:21:54|4.3118
08:21:55|4.3118
08:21:56|4.3101
08:21:57|4.3101
08:21:58|4.3101
08:21:59|4.3101
08:22:00|4.3101
08:22:01|4.3111
08:22:02|4.3103
08:22:03|4.3104
08:22:04|4.3104
08:22:06|4.3105
08:22:08|4.3105
08:22:09|4.3105
08:22:10|4.3105
08:22:12|4.3117
08:22:13|4.3117
08:22:14|4.3117
08:22:15|4.3117
08:22:16|4.3117
08:22:16|4.3117
08:22:17|4.3117
08:22:19|4.3103
08:22:20|4.3103
08:22:21|4.3103
08:22:22|4.3115
08:22:23|4.3115
08:22:23|4.3115
08:22:24|4.3115
08:22:25|4.3115
08:22:26|4.3115
08:22:28|4.3115
08:22:29|4.3115
08:22:29|4.3115
08:22:41|4.3115
08:22:42|4.3117
08:22:43|4.3117
08:22:44|4.3117
08:22:45|4.3117
08:22:46|4.3117
08:22:47|4.3117
08:22:48|4.3098
08:22:49|4.3102
08:22:50|4.3102
08:22:51|4.3102
08:22:52|4.3102
08:22:53|4.3102
08:22:54|4.3153
08:22:55|4.3153
08:22:56|4.3153
08:22:57|4.3171
08:22:58|4.3136
08:22:59|4.3136
08:23:00|4.3144
08:23:01|4.3132
08:23:02|4.3132
08:23:03|4.3157
08:23:04|4.3157
08:23:05|4.3157
08:23:07|4.3157
08:23:09|4.316
08:23:10|4.3152
08:23:11|4.3135
08:23:12|4.3135
08:23:14|4.3135
08:23:15|4.3135
08:23:16|4.3135
08:23:18|4.3135
08:23:18|4.3135
08:23:19|4.3135
08:23:20|4.3135
08:23:21|4.3135
08:23:22|4.3135
08:23:23|4.3135
08:23:24|4.3184
08:23:25|4.3203
08:23:26|4.3203
08:23:27|4.3203
08:23:29|4.3203
08:23:29|4.3183
08:23:30|4.3183
08:23:31|4.3183
08:23:32|4.3183
08:23:33|4.3183
08:23:34|4.3199
08:23:35|4.324
08:23:36|4.324
08:23:37|4.3184
08:23:38|4.3184
08:23:39|4.3184
08:23:40|4.3184
08:23:41|4.3184
08:23:42|4.3184
08:23:43|4.3135
08:23:45|4.315
08:23:46|4.315
08:23:46|4.315
08:23:48|4.315
08:23:48|4.3142
08:23:50|4.3142
08:23:51|4.3142
08:23:52|4.3142
08:23:53|4.3142
08:23:54|4.3142
08:23:55|4.3142
08:23:56|4.3142
08:23:57|4.3142
08:23:58|4.3142
08:23:59|4.3142
08:24:01|4.3152
08:24:02|4.3121
08:24:02|4.3103
08:24:03|4.3069
08:24:04|4.3029
08:24:05|4.3039
08:24:07|4.3039
08:24:09|4.3063
08:24:10|4.3063
08:24:11|4.3087
08:24:12|4.3087
08:24:12|4.3116
08:24:13|4.3131
08:24:15|4.3146
08:24:16|4.3146
08:24:17|4.3128
08:24:18|4.3126
08:24:20|4.3101
08:24:21|4.3101
08:24:22|4.3101
08:24:23|4.3101
08:24:24|4.3114
08:24:26|4.3114
08:24:26|4.3114
08:24:28|4.3114
08:24:28|4.3114
08:24:29|4.3114
08:24:31|4.3114
08:24:31|4.3114
08:24:32|4.3114
08:24:34|4.3114
08:24:35|4.3109
08:24:36|4.3109
08:24:37|4.3109
08:24:38|4.3109
08:24:39|4.3109
08:24:41|4.3109
08:24:42|4.3109
08:24:43|4.3109
08:24:43|4.3109
08:24:45|4.3109
08:24:45|4.3109
08:24:47|4.3109
08:24:48|4.3109
08:24:49|4.3109
08:24:50|4.3109
08:24:51|4.3109
08:24:51|4.3108
08:24:53|4.3096
08:24:54|4.3096
08:24:55|4.3085
08:24:56|4.3067
08:24:58|4.2989
08:24:58|4.3001
08:24:59|4.2946
08:25:02|4.2906
08:25:03|4.2865
08:25:03|4.2792
08:25:04|4.2824
08:25:05|4.2872
08:25:06|4.2897
08:25:08|4.2945
08:25:10|4.2994
08:25:11|4.2968
08:25:12|4.3008
08:25:14|4.301
08:25:15|4.3023
08:25:17|4.3028
08:25:17|4.3
08:25:18|4.2946
08:25:19|4.2944
08:25:22|4.2958
08:25:23|4.2992
08:25:24|4.3017
08:25:24|4.3043
08:25:26|4.304
08:25:27|4.3025
08:25:28|4.3025
08:25:29|4.302
08:25:30|4.302
08:25:30|4.3038
08:25:31|4.3037
08:25:32|4.3023
08:25:34|4.3043
08:25:35|4.3043
08:25:36|4.3043
08:25:36|4.3041
08:25:38|4.3041
08:25:39|4.3004
08:25:39|4.2987
08:25:40|4.2987
08:25:42|4.3013
08:25:43|4.3013
08:25:44|4.2992
08:25:44|4.3013
08:25:45|4.3096
08:25:47|4.3106
08:25:48|4.3121
08:25:49|4.3111
08:25:50|4.3111
08:25:51|4.3093
08:25:52|4.3105
08:25:53|4.3105
08:25:54|4.3105
08:25:55|4.3115
08:25:56|4.3115
08:25:57|4.3116
08:25:58|4.3116
08:25:59|4.3147
08:26:00|4.3122
08:26:01|4.3119
08:26:02|4.3135
08:26:03|4.3129
08:26:04|4.3129
08:26:05|4.3129
08:26:06|4.3152
08:26:07|4.3162
08:26:08|4.3142
08:26:10|4.3122
08:26:11|4.3122
08:26:13|4.3181
08:26:13|4.3183
08:26:15|4.3184
08:26:16|4.3193
08:26:16|4.3186
08:26:18|4.3186
08:26:19|4.3186
08:26:19|4.3189
08:26:20|4.3186
08:26:21|4.3187
08:26:22|4.32
08:26:24|4.32
08:26:25|4.32
08:26:25|4.3191
08:26:27|4.3192
08:26:27|4.3187
08:26:29|4.3187
08:26:30|4.3187
08:26:31|4.3181
08:26:32|4.3181
08:26:34|4.3197
08:26:34|4.3197
08:26:36|4.3197
08:26:37|4.3197
08:26:38|4.3197
08:26:39|4.3197
08:26:40|4.3185
08:26:41|4.3185
08:26:42|4.3163
08:26:43|4.3139
08:26:44|4.3145
08:26:45|4.3117
08:26:46|4.31
08:26:47|4.3123
08:26:48|4.3135
08:26:49|4.3135
08:26:50|4.3135
08:26:51|4.3156
08:26:52|4.3167
08:26:53|4.3225
08:26:54|4.324
08:26:55|4.325
08:26:57|4.3265
08:26:57|4.3294
08:26:58|4.3294
08:27:00|4.3295
08:27:01|4.3279
08:27:01|4.3279
08:27:02|4.3277
08:27:03|4.3287
08:27:04|4.3287
08:27:06|4.3319
08:27:07|4.3388
08:27:08|4.338
08:27:09|4.3395
08:27:11|4.3354
08:27:12|4.3338
08:27:13|4.3336
08:27:14|4.3336
08:27:15|4.334
08:27:16|4.334
08:27:17|4.3377
08:27:18|4.3355
08:27:19|4.3355
08:27:20|4.3355
08:27:21|4.3355
08:27:23|4.3373
08:27:23|4.3373
08:27:24|4.3383
08:27:25|4.3399
08:27:26|4.3384
08:27:27|4.3384
08:27:28|4.3384
08:27:29|4.3384
08:27:30|4.3384
08:27:31|4.34
08:27:32|4.34
08:27:34|4.34
08:27:34|4.3396
08:27:35|4.3398
08:27:36|4.3398
08:27:37|4.3383
08:27:39|4.3378
08:27:40|4.3361
08:27:40|4.3361
08:27:41|4.3361
08:27:43|4.3341
08:27:44|4.3356
08:27:45|4.3359
08:27:46|4.3399
08:27:47|4.3368
08:27:48|4.3368
08:27:48|4.337
08:27:50|4.3369
08:27:51|4.3377
08:27:51|4.3377
08:27:53|4.3377
08:27:53|4.3377
08:27:54|4.3377
08:27:55|4.3377
08:27:56|4.3384
08:27:57|4.3384
08:27:59|4.339
08:28:00|4.339
08:28:01|4.3389
08:28:01|4.3381
08:28:03|4.3381
08:28:03|4.3381
08:28:05|4.3398
08:28:06|4.3408
08:28:07|4.3408
08:28:08|4.3408
08:28:10|4.3408
08:28:12|4.3408
08:28:13|4.3408
08:28:14|4.3353
08:28:15|4.3353
08:28:16|4.3353
08:28:17|4.3353
08:28:18|4.3353
08:28:20|4.3353
08:28:20|4.3353
08:28:21|4.3353
08:28:23|4.3382
08:28:24|4.3369
08:28:25|4.3369
08:28:25|4.3369
08:28:27|4.3369
08:28:28|4.3355
08:28:29|4.3355
08:28:30|4.3348
08:28:31|4.3348
08:28:32|4.3348
08:28:34|4.3333
08:28:35|4.3333
08:28:36|4.332
08:28:37|4.332
08:28:38|4.332
08:28:39|4.332
08:28:40|4.332
08:28:41|4.3321
08:28:42|4.3338
08:28:43|4.3338
08:28:44|4.3327
08:28:45|4.3327
08:28:46|4.3327
08:28:47|4.3342
08:28:48|4.3342
08:28:49|4.3344
08:28:50|4.3344
08:28:51|4.3344
08:28:53|4.3341
08:28:54|4.3339
08:28:54|4.3339
08:28:56|4.3339
08:28:57|4.3339
08:28:58|4.3339
08:28:59|4.3339
08:29:00|4.3339
08:29:00|4.3339
08:29:02|4.3373
08:29:03|4.3373
08:29:04|4.3338
08:29:05|4.3338
08:29:06|4.3345
08:29:07|4.3345
08:29:08|4.3317
08:29:09|4.3309
08:29:10|4.3309
08:29:12|4.3284
08:29:13|4.3303
08:29:15|4.3303
08:29:16|4.3303
08:29:17|4.3303
08:29:18|4.3299
08:29:18|4.3291
08:29:20|4.3294
08:29:21|4.3294
08:29:22|4.3318
08:29:24|4.332
08:29:25|4.3315
08:29:26|4.3315
08:29:26|4.3315
08:29:28|4.3315
08:29:29|4.3315
08:29:30|4.3315
08:29:31|4.3315
08:29:32|4.3315
08:29:33|4.3315
08:29:34|4.3315
08:29:35|4.3315
08:29:36|4.3315
08:29:37|4.3315
08:29:38|4.3315
08:29:39|4.3315
08:29:40|4.3315
08:29:42|4.3315
08:29:43|4.3348
08:29:44|4.3348
08:29:45|4.3348
08:29:46|4.3348
08:29:47|4.3348
08:29:48|4.3348
08:29:49|4.3348
08:29:50|4.3333
08:29:51|4.3333
08:29:52|4.3333
08:29:52|4.3333
08:29:54|4.3333
08:29:55|4.3333
08:29:56|4.3333
08:29:57|4.3289
08:29:58|4.3289
08:29:58|4.3308
08:30:00|4.3308
08:30:01|4.3308
08:30:02|4.3315
08:30:03|4.3315
08:30:04|4.332
08:30:05|4.332
08:30:06|4.332
08:30:08|4.3314
08:30:08|4.3304
08:30:10|4.3313
08:30:10|4.334
08:30:13|4.3353
08:30:14|4.337
08:30:15|4.337
08:30:17|4.337
08:30:18|4.337
08:30:19|4.337
08:30:21|4.337
08:30:22|4.3406
08:30:23|4.3406
08:30:24|4.3406
08:30:25|4.3406
08:30:26|4.3406
08:30:27|4.3406
08:30:28|4.3406
08:30:29|4.3406
08:30:30|4.3406
08:30:31|4.3401
08:30:32|4.344
08:30:33|4.3436
08:30:34|4.3447
08:30:34|4.347
08:30:36|4.348
08:30:38|4.3489
08:30:38|4.3493
08:30:39|4.3487
08:30:40|4.3488
08:30:41|4.3491
08:30:42|4.3533
08:30:43|4.3495
08:30:44|4.3474
08:30:45|4.3443
08:30:47|4.3512
08:30:48|4.3554
08:30:48|4.3597
08:30:49|4.3584
08:30:50|4.3566
08:30:52|4.3525
08:30:52|4.3525
08:30:53|4.3542
08:30:55|4.3525
08:30:56|4.3531
08:30:56|4.353
08:30:57|4.3528
08:30:58|4.352
08:30:59|4.3485
08:31:00|4.349
08:31:01|4.3498
08:31:02|4.3506
08:31:03|4.3503
08:31:05|4.3493
08:31:05|4.3493
08:31:06|4.3498
08:31:08|4.3498
08:31:08|4.3512
08:31:10|4.353
08:31:10|4.353
08:31:11|4.3541
08:31:13|4.3542
08:31:15|4.3546
08:31:17|4.356
08:31:17|4.3578
08:31:19|4.3567
08:31:20|4.3567
08:31:21|4.3562
08:31:22|4.3565
08:31:22|4.3565
08:31:24|4.3569
08:31:25|4.357
08:31:27|4.3573
08:31:27|4.356
08:31:28|4.3571
08:31:29|4.3554
08:31:30|4.3541
08:31:31|4.3527
08:31:32|4.3542
08:31:33|4.3517
08:31:35|4.3516
08:31:36|4.3521
08:31:37|4.3525
08:31:38|4.3525
08:31:39|4.3525
08:31:40|4.3525
08:31:41|4.3534
08:31:43|4.3518
08:31:43|4.3515
08:31:45|4.3518
08:31:46|4.3512
08:31:47|4.3512
08:31:48|4.3503
08:31:49|4.3552
08:31:50|4.3549
08:31:51|4.3552
08:31:52|4.3567
08:31:53|4.3575
08:31:54|4.3576
08:31:55|4.3591
08:31:56|4.3582
08:31:57|4.3581
08:31:58|4.3581
08:31:59|4.3566
08:32:00|4.3578
08:32:01|4.3568
08:32:02|4.3568
08:32:03|4.3579
08:32:04|4.3565
08:32:05|4.3554
08:32:06|4.3568
08:32:07|4.3577
08:32:08|4.3577
08:32:09|4.3568
08:32:10|4.3562
08:32:11|4.3564
08:32:12|4.3564
08:32:13|4.3563
08:32:15|4.3558
08:32:16|4.3533
08:32:18|4.3541
08:32:19|4.3495
08:32:21|4.3537
08:32:22|4.3537
08:32:23|4.3506
08:32:23|4.3563
08:32:25|4.3563
08:32:26|4.3563
08:32:27|4.3604
08:32:28|4.3604
08:32:29|4.3604
08:32:29|4.3604
08:32:31|4.3566
08:32:32|4.3596
08:32:33|4.3604
08:32:33|4.3604
08:32:35|4.3604
08:32:36|4.3669
08:32:36|4.3668
08:32:37|4.37
08:32:39|4.3736
08:32:40|4.3718
08:32:40|4.3712
08:32:42|4.3687
08:32:43|4.3686
08:32:44|4.3704
08:32:45|4.3704
08:32:46|4.3693
08:32:47|4.37
08:32:48|4.3701
08:32:49|4.3693
08:32:50|4.3674
08:32:51|4.3679
08:32:52|4.3697
08:32:54|4.368
08:32:55|4.3723
08:32:56|4.3723
08:32:58|4.373
08:32:59|4.3795
08:33:00|4.3798
08:33:01|4.3761
08:33:02|4.3752
08:33:03|4.3748
08:33:03|4.3745
08:33:05|4.3722
08:33:06|4.375
08:33:07|4.3793
08:33:08|4.3781
08:33:09|4.3773
08:33:10|4.3771
08:33:11|4.3771
08:33:12|4.3771
08:33:13|4.3747
08:33:14|4.3747
08:33:16|4.3762
08:33:17|4.3765
08:33:19|4.3745
08:33:20|4.374
08:33:21|4.3733
08:33:22|4.3743
08:33:23|4.3743
08:33:24|4.3742
08:33:24|4.3742
08:33:26|4.3764
08:33:27|4.3764
08:33:28|4.3746
08:33:30|4.3764
08:33:31|4.3764
08:33:32|4.3744
08:33:33|4.3744
08:33:34|4.3709
08:33:35|4.3731
08:33:36|4.373
08:33:37|4.3729
08:33:38|4.374
08:33:39|4.3741
08:33:40|4.3738
08:33:41|4.3738
08:33:42|4.3731
08:33:43|4.3731
08:33:44|4.3732
08:33:45|4.3732
08:33:46|4.3732
08:33:47|4.3722
08:33:48|4.3719
08:33:49|4.3719
08:33:50|4.3706
08:33:51|4.3689
08:33:52|4.3689
08:33:53|4.3682
08:33:54|4.3682
08:33:55|4.3684
08:33:56|4.3694
08:33:57|4.3694
08:33:58|4.3694
08:33:59|4.3694
08:34:00|4.37
08:34:01|4.3689
08:34:02|4.3686
08:34:03|4.3686
08:34:04|4.3662
08:34:05|4.3628
08:34:06|4.3648
08:34:07|4.3628
08:34:08|4.3628
08:34:09|4.3624
08:34:10|4.3613
08:34:11|4.3582
08:34:12|4.3556
08:34:13|4.3556
08:34:14|4.3542
08:34:16|4.3537
08:34:18|4.3517
08:34:19|4.3517
08:34:20|4.353
08:34:22|4.3607
08:34:23|4.3607
08:34:24|4.3609
08:34:25|4.363
08:34:26|4.3645
08:34:26|4.3645
08:34:28|4.3645
08:34:29|4.3645
08:34:30|4.3615
08:34:31|4.3615
08:34:32|4.362
08:34:33|4.362
08:34:34|4.3621
08:34:35|4.3639
08:34:36|4.3639
08:34:37|4.3639
08:34:38|4.3616
08:34:39|4.3578
08:34:40|4.3578
08:34:41|4.3596
08:34:42|4.3596
08:34:43|4.3596
08:34:44|4.3596
08:34:45|4.3585
08:34:46|4.3593
08:34:47|4.3593
08:34:48|4.3571
08:34:49|4.3541
08:34:50|4.3541
08:34:51|4.3541
08:34:52|4.3541
08:34:53|4.3537
08:34:54|4.3537
08:34:55|4.3537
08:34:56|4.3549
08:34:57|4.3554
08:34:58|4.3554
08:34:59|4.3554
08:35:00|4.3559
08:35:01|4.3577
08:35:02|4.3577
08:35:03|4.352
08:35:04|4.3503
08:35:05|4.3525
08:35:06|4.3525
08:35:07|4.3541
08:35:08|4.3541
08:35:09|4.3515
08:35:10|4.3515
08:35:11|4.3515
08:35:12|4.3503
08:35:13|4.349
08:35:14|4.3489
08:35:15|4.3495
08:35:16|4.3516
08:35:18|4.3526
08:35:20|4.3532
08:35:21|4.3458
08:35:22|4.3458
08:35:23|4.346
08:35:24|4.3461
08:35:25|4.3466
08:35:27|4.3475
08:35:28|4.3475
08:35:29|4.35
08:35:30|4.35
08:35:30|4.35
08:35:32|4.3488
08:35:32|4.3488
08:35:34|4.3488
08:35:34|4.3479
08:35:36|4.3479
08:35:38|4.3479
08:35:39|4.3479
08:35:40|4.3479
08:35:41|4.3479
08:35:42|4.3479
08:35:43|4.3479
08:35:44|4.3479
08:35:45|4.3479
08:35:46|4.3545
08:35:47|4.3545
08:35:48|4.3545
08:35:49|4.3545
08:35:50|4.3545
08:35:51|4.3545
08:35:52|4.3545
08:35:53|4.3545
08:35:54|4.353
08:35:56|4.353
08:35:56|4.353
08:35:57|4.353
08:35:58|4.3519
08:35:59|4.3519
08:36:01|4.3496
08:36:02|4.3496
08:36:03|4.3496
08:36:04|4.3509
08:36:05|4.3502
08:36:06|4.3502
08:36:07|4.3466
08:36:08|4.3466
08:36:08|4.3433
08:36:09|4.3439
08:36:10|4.3439
08:36:11|4.3449
08:36:12|4.3474
08:36:13|4.3474
08:36:15|4.3474
08:36:15|4.3474
08:36:17|4.3474
08:36:18|4.3474
08:36:19|4.3438
08:36:20|4.3438
08:36:21|4.3438
08:36:22|4.3438
08:36:24|4.3438
08:36:25|4.3425
08:36:27|4.3425
08:36:28|4.3432
08:36:29|4.3433
08:36:30|4.3462
08:36:31|4.3458
08:36:32|4.3458
08:36:34|4.3461
08:36:35|4.3461
08:36:36|4.3461
08:36:37|4.3481
08:36:38|4.3481
08:36:39|4.3478
08:36:40|4.3478
08:36:41|4.3478
08:36:42|4.3478
08:36:43|4.3442
08:36:44|4.3442
08:36:45|4.3442
08:36:46|4.3453
08:36:47|4.3464
08:36:49|4.3464
08:36:50|4.3464
08:36:51|4.3441
08:36:51|4.3441
08:36:52|4.3429
08:36:53|4.3427
08:36:54|4.3427
08:36:55|4.3427
08:36:56|4.3427
08:36:58|4.3432
08:36:59|4.3432
08:36:59|4.3432
08:37:01|4.3432
08:37:02|4.3432
08:37:02|4.3447
08:37:03|4.3483
08:37:04|4.3483
08:37:06|4.3483
08:37:07|4.3483
08:37:07|4.3466
08:37:08|4.3466
08:37:09|4.3466
08:37:11|4.3442
08:37:12|4.3432
08:37:12|4.3432
08:37:13|4.3432
08:37:15|4.3423
08:37:16|4.3422
08:37:16|4.34
08:37:17|4.3387
08:37:19|4.3387
08:37:21|4.3412
08:37:22|4.3412
08:37:23|4.3407
08:37:25|4.3404
08:37:25|4.3412
08:37:27|4.3412
08:37:28|4.3412
08:37:29|4.3408
08:37:30|4.3432
08:37:32|4.3456
08:37:33|4.3459
08:37:34|4.3459
08:37:35|4.3405
08:37:36|4.3405
08:37:37|4.3405
08:37:38|4.3405
08:37:39|4.3405
08:37:40|4.3405
08:37:41|4.3405
08:37:42|4.3405
08:37:42|4.3405
08:37:44|4.3405
08:37:45|4.3414
08:37:46|4.3411
08:37:47|4.3383
08:37:48|4.3383
08:37:49|4.3383
08:37:50|4.3383
08:37:51|4.3384
08:37:51|4.3384
08:37:53|4.3384
08:37:54|4.3361
08:37:55|4.3361
08:37:56|4.3361
08:37:57|4.333
08:37:58|4.3334
08:37:59|4.3334
08:38:00|4.3346
08:38:01|4.3346
08:38:03|4.3355
08:38:03|4.3355
08:38:06|4.3386
08:38:07|4.342
08:38:08|4.3418
08:38:09|4.3418
08:38:10|4.3418
08:38:11|4.3422
08:38:11|4.3422
08:38:13|4.3422
08:38:13|4.3441
08:38:16|4.3437
08:38:16|4.3437
08:38:17|4.3439
08:38:19|4.3446
08:38:20|4.3443
08:38:22|4.3443
08:38:23|4.3443
08:38:23|4.3426
08:38:25|4.3396
08:38:26|4.3408
08:38:28|4.3408
08:38:29|4.3426
08:38:30|4.342
08:38:31|4.342
08:38:32|4.342
08:38:34|4.342
08:38:34|4.342
08:38:36|4.3415
08:38:37|4.3435
08:38:38|4.3411
08:38:40|4.3414
08:38:40|4.3414
08:38:42|4.3448
08:38:44|4.3482
08:38:44|4.347
08:38:46|4.3447
08:38:47|4.3477
08:38:48|4.3477
08:38:49|4.3477
08:38:50|4.3431
08:38:52|4.3431
08:38:53|4.3425
08:38:54|4.3425
08:38:55|4.3425
08:38:55|4.3422
08:38:57|4.3422
08:38:58|4.3422
08:38:59|4.3422
08:39:00|4.3414
08:39:01|4.3414
08:39:02|4.3414
08:39:03|4.3414
08:39:04|4.3393
08:39:04|4.3393
08:39:05|4.3404
08:39:06|4.3393
08:39:07|4.3396
08:39:08|4.3402
08:39:09|4.3384
08:39:11|4.3387
08:39:11|4.3387
08:39:13|4.3343
08:39:13|4.3342
08:39:15|4.3347
08:39:16|4.3347
08:39:16|4.3347
08:39:18|4.3377
08:39:19|4.3377
08:39:21|4.3382
08:39:22|4.3382
08:39:24|4.3382
08:39:25|4.3382
08:39:26|4.3382
08:39:27|4.3391
08:39:29|4.3393
08:39:30|4.3393
08:39:32|4.3382
08:39:33|4.3382
08:39:34|4.3382
08:39:35|4.336
08:39:36|4.3361
08:39:37|4.3361
08:39:38|4.3361
08:39:39|4.3367
08:39:40|4.3367
08:39:41|4.3367
08:39:42|4.3367
08:39:43|4.3374
08:39:44|4.3374
08:39:45|4.3374
08:39:46|4.3374
08:39:47|4.3374
08:39:48|4.3374
08:39:48|4.3374
08:39:50|4.3374
08:39:51|4.3378
08:39:52|4.3381
08:39:53|4.3388
08:39:54|4.3393
08:39:54|4.3407
08:39:56|4.3407
08:39:57|4.3409
08:39:58|4.3409
08:39:59|4.3409
08:40:00|4.3393
08:40:01|4.3393
08:40:02|4.3393
08:40:03|4.3393
08:40:04|4.3393
08:40:05|4.3386
08:40:06|4.3386
08:40:07|4.3386
08:40:08|4.3386
08:40:09|4.3383
08:40:10|4.3383
08:40:11|4.3383
08:40:12|4.3383
08:40:13|4.3383
08:40:14|4.3383
08:40:15|4.3383
08:40:16|4.3383
08:40:17|4.3369
08:40:18|4.3381
08:40:19|4.3381
08:40:21|4.3381
08:40:23|4.339
08:40:23|4.3383
08:40:25|4.3383
08:40:26|4.339
08:40:28|4.3391
08:40:28|4.3391
08:40:30|4.3391
08:40:31|4.3391
08:40:33|4.3365
08:40:34|4.3365
08:40:34|4.3346
08:40:36|4.3346
08:40:37|4.3346
08:40:38|4.334
08:40:39|4.3361
08:40:40|4.3388
08:40:41|4.3378
08:40:42|4.3368
08:40:43|4.3368
08:40:45|4.3368
08:40:45|4.3368
08:40:46|4.3368
08:40:47|4.3356
08:40:48|4.3356
08:40:49|4.3356
08:40:50|4.3356
08:40:52|4.3356
08:40:52|4.3356
08:40:53|4.3356
08:40:54|4.3356
08:40:55|4.3357
08:40:57|4.3368
08:40:58|4.3351
08:40:59|4.3351
08:41:00|4.3345
08:41:00|4.3345
08:41:02|4.3345
08:41:03|4.3345
08:41:03|4.3347
08:41:04|4.3347
08:41:06|4.3347
08:41:07|4.3347
08:41:08|4.3347
08:41:09|4.3347
08:41:10|4.3347
08:41:12|4.3347
08:41:12|4.3347
08:41:13|4.3347
08:41:14|4.3331
08:41:15|4.3331
08:41:16|4.333
08:41:17|4.333
08:41:18|4.333
08:41:19|4.333
08:41:20|4.333
08:41:22|4.3331
08:41:23|4.3322
08:41:25|4.3322
08:41:26|4.3322
08:41:28|4.3322
08:41:28|4.3322
08:41:29|4.3331
08:41:30|4.3331
08:41:31|4.3331
08:41:33|4.3331
08:41:34|4.3331
08:41:35|4.3331
08:41:36|4.3331
08:41:36|4.3344
08:41:38|4.3345
08:41:39|4.3345
08:41:41|4.3345
08:41:42|4.3345
08:41:42|4.3362
08:41:44|4.3391
08:41:45|4.3391
08:41:46|4.3391
08:41:47|4.3391
08:41:48|4.3391
08:41:49|4.337
08:41:50|4.3354
08:41:51|4.3354
08:41:53|4.3354
08:41:53|4.3354
08:41:55|4.3354
08:41:55|4.3362
08:41:57|4.3362
08:41:58|4.3362
08:41:59|4.3374
08:42:00|4.3374
08:42:01|4.3374
08:42:02|4.3374
08:42:04|4.3374
08:42:05|4.3374
08:42:06|4.3374
08:42:07|4.3374
08:42:08|4.3374
08:42:09|4.3374
08:42:11|4.3374
08:42:11|4.3374
08:42:13|4.3374
08:42:14|4.3354
08:42:15|4.3355
08:42:16|4.3348
08:42:17|4.3358
08:42:18|4.3372
08:42:19|4.3374
08:42:20|4.3393
08:42:21|4.3393
08:42:23|4.3393
08:42:24|4.3394
08:42:26|4.3407
08:42:27|4.3419
08:42:28|4.3444
08:42:29|4.3444
08:42:30|4.349
08:42:31|4.3489
08:42:32|4.3491
08:42:33|4.3491
08:42:35|4.349
08:42:35|4.349
08:42:36|4.349
08:42:37|4.3475
08:42:38|4.3468
08:42:39|4.3468
08:42:40|4.3468
08:42:41|4.3468
08:42:43|4.3468
08:42:43|4.3468
08:42:44|4.3468
08:42:45|4.346
08:42:46|4.352
08:42:48|4.352
08:42:48|4.352
08:42:49|4.3487
08:42:51|4.3474
08:42:52|4.3479
08:42:53|4.3465
08:42:54|4.3465
08:42:55|4.3465
08:42:56|4.3483
08:42:57|4.3489
08:42:58|4.349
08:42:59|4.3484
08:43:00|4.347
08:43:01|4.3459
08:43:02|4.3458
08:43:03|4.3458
08:43:04|4.3458
08:43:05|4.3458
08:43:06|4.3458
08:43:07|4.3458
08:43:08|4.3455
08:43:10|4.3449
08:43:11|4.3453
08:43:12|4.3453
08:43:13|4.3453
08:43:14|4.3454
08:43:15|4.3466
08:43:16|4.347
08:43:17|4.3476
08:43:18|4.3491
08:43:19|4.3477
08:43:20|4.3477
08:43:21|4.3477
08:43:22|4.3498
08:43:24|4.3498
08:43:25|4.3465
08:43:26|4.3465
08:43:28|4.3465
08:43:29|4.3474
08:43:30|4.3474
08:43:32|4.3466
08:43:34|4.3466
08:43:34|4.3466
08:43:36|4.3479
08:43:37|4.3453
08:43:38|4.3438
08:43:39|4.3438
08:43:40|4.3438
08:43:41|4.3438
08:43:43|4.3438
08:43:44|4.3423
08:43:45|4.3424
08:43:47|4.3424
08:43:48|4.3424
08:43:50|4.3424
08:43:50|4.3424
08:43:51|4.3424
08:43:53|4.3423
08:43:54|4.3417
08:43:55|4.3417
08:43:56|4.3417
08:43:57|4.3417
08:43:58|4.3417
08:43:59|4.34
08:44:00|4.3407
08:44:01|4.3407
08:44:02|4.3407
08:44:03|4.3407
08:44:04|4.3407
08:44:05|4.3415
08:44:06|4.3415
08:44:07|4.34
08:44:08|4.34
08:44:09|4.34
08:44:10|4.34
08:44:11|4.34
08:44:12|4.34
08:44:13|4.3396
08:44:14|4.3368
08:44:15|4.3348
08:44:16|4.3348
08:44:17|4.3348
08:44:18|4.3348
08:44:19|4.3348
08:44:20|4.3328
08:44:21|4.3363
08:44:22|4.3363
08:44:23|4.3363
08:44:24|4.3363
08:44:26|4.3363
08:44:27|4.3363
08:44:28|4.3363
08:44:30|4.3363
08:44:31|4.3363
08:44:32|4.3363
08:44:34|4.3372
08:44:35|4.3372
08:44:36|4.3382
08:44:37|4.3415
08:44:38|4.3415
08:44:39|4.3401
08:44:40|4.3406
08:44:41|4.3406
08:44:42|4.3406
08:44:43|4.3406
08:44:44|4.3406
08:44:45|4.341
08:44:47|4.341
08:44:47|4.3406
08:44:48|4.3402
08:44:50|4.3399
08:44:51|4.3399
08:44:52|4.3414
08:44:53|4.3414
08:44:54|4.3414
08:44:55|4.3414
08:44:56|4.3424
08:44:57|4.3424
08:44:58|4.3424
08:44:59|4.3422
08:45:00|4.3409
08:45:01|4.3409
08:45:02|4.3406
08:45:03|4.3406
08:45:04|4.3406
08:45:05|4.3406
08:45:06|4.3406
08:45:07|4.3406
08:45:08|4.3396
08:45:09|4.3396
08:45:10|4.3396
08:45:11|4.3396
08:45:12|4.3386
08:45:13|4.3373
08:45:14|4.3373
08:45:15|4.3373
08:45:16|4.3373
08:45:17|4.3373
08:45:18|4.3373
08:45:19|4.3369
08:45:20|4.3369
08:45:21|4.3363
08:45:22|4.3363
08:45:23|4.3363
08:45:24|4.3363
08:45:26|4.3355
08:45:28|4.3355
08:45:28|4.3379
08:45:29|4.3379
08:45:30|4.3379
08:45:32|4.3393
08:45:33|4.3393
08:45:35|4.3393
08:45:36|4.3393
08:45:37|4.3348
08:45:38|4.3349
08:45:39|4.3349
08:45:40|4.3349
08:45:41|4.337
08:45:42|4.337
08:45:42|4.337
08:45:44|4.337
08:45:44|4.3359
08:45:45|4.3359
08:45:46|4.3379
08:45:48|4.3379
08:45:49|4.3379
08:45:50|4.3344
08:45:51|4.3344
08:45:52|4.3343
08:45:53|4.3343
08:45:54|4.3343
08:45:55|4.3343
08:45:57|4.334
08:45:58|4.334
08:45:58|4.334
08:45:59|4.334
08:46:00|4.3338
08:46:02|4.3338
08:46:03|4.3339
08:46:04|4.3343
08:46:05|4.3326
08:46:06|4.3326
08:46:07|4.3326
08:46:08|4.3326
08:46:09|4.3334
08:46:10|4.3334
08:46:11|4.3334
08:46:12|4.3334
08:46:13|4.3334
08:46:14|4.3334
08:46:15|4.3334
08:46:16|4.3334
08:46:17|4.3334
08:46:18|4.3307
08:46:19|4.3293
08:46:20|4.3293
08:46:21|4.3292
08:46:22|4.3292
08:46:23|4.3292
08:46:24|4.3292
08:46:25|4.3292
08:46:27|4.3287
08:46:29|4.3287
08:46:30|4.3276
08:46:31|4.3276
08:46:32|4.3276
08:46:33|4.3276
08:46:34|4.3276
08:46:35|4.3276
08:46:36|4.3276
08:46:37|4.3276
08:46:39|4.3276
08:46:40|4.3276
08:46:41|4.3276
08:46:42|4.3294
08:46:43|4.3292
08:46:43|4.329
08:46:44|4.3295
08:46:46|4.3295
08:46:46|4.3291
08:46:48|4.3291
08:46:50|4.3292
08:46:50|4.3292
08:46:51|4.3281
08:46:52|4.3281
08:46:54|4.3281
08:46:55|4.3281
08:46:56|4.3281
08:46:57|4.3281
08:46:58|4.329
08:46:59|4.329
08:47:00|4.329
08:47:01|4.3316
08:47:02|4.3316
08:47:03|4.33
08:47:04|4.33
08:47:05|4.33
08:47:06|4.3347
08:47:07|4.3342
08:47:08|4.3342
08:47:09|4.3342
08:47:10|4.3342
08:47:11|4.3342
08:47:12|4.3355
08:47:13|4.3356
08:47:14|4.3356
08:47:15|4.3365
08:47:16|4.3365
08:47:17|4.3365
08:47:18|4.3365
08:47:19|4.3365
08:47:20|4.3365
08:47:21|4.3372
08:47:22|4.3351
08:47:23|4.3368
08:47:24|4.3353
08:47:25|4.336
08:47:26|4.336
08:47:28|4.336
08:47:29|4.3371
08:47:30|4.3371
08:47:31|4.3371
08:47:32|4.3369
08:47:34|4.3379
08:47:35|4.3379
08:47:36|4.3379
08:47:37|4.3398
08:47:38|4.3393
08:47:39|4.3393
08:47:40|4.3393
08:47:41|4.3393
08:47:42|4.3393
08:47:43|4.3371
08:47:44|4.3371
08:47:45|4.3371
08:47:46|4.3371
08:47:48|4.3374
08:47:48|4.3358
08:47:50|4.3357
08:47:50|4.3357
08:47:52|4.3315
08:47:53|4.3314
08:47:54|4.3314
08:47:55|4.3313
08:47:56|4.3326
08:47:57|4.3326
08:47:58|4.331
08:47:58|4.333
08:48:00|4.3355
08:48:00|4.3361
08:48:02|4.3358
08:48:03|4.3358
08:48:04|4.3358
08:48:05|4.3352
08:48:06|4.3352
08:48:07|4.3366
08:48:08|4.3366
08:48:09|4.3366
08:48:10|4.3373
08:48:10|4.3372
08:48:12|4.3372
08:48:13|4.3372
08:48:14|4.3372
08:48:15|4.3363
08:48:15|4.3352
08:48:18|4.3352
08:48:18|4.3352
08:48:19|4.3352
08:48:20|4.3352
08:48:21|4.3352
08:48:22|4.3352
08:48:23|4.3354
08:48:24|4.3354
08:48:25|4.3354
08:48:26|4.3354
08:48:27|4.3354
08:48:30|4.335
08:48:30|4.335
08:48:32|4.335
08:48:33|4.335
08:48:34|4.335
08:48:36|4.3343
08:48:37|4.3342
08:48:38|4.3331
08:48:39|4.3331
08:48:40|4.3331
08:48:41|4.3331
08:48:42|4.3306
08:48:42|4.3311
08:48:43|4.3311
08:48:45|4.3335
08:48:46|4.3335
08:48:47|4.3335
08:48:47|4.3335
08:48:49|4.3344
08:48:49|4.3344
08:48:51|4.3344
08:48:52|4.3344
08:48:52|4.3344
08:48:54|4.3344
08:48:54|4.3344
08:48:56|4.3344
08:48:57|4.3344
08:48:58|4.3344
08:48:59|4.3344
08:49:01|4.3344
08:49:01|4.3337
08:49:02|4.3326
08:49:03|4.3326
08:49:04|4.3326
08:49:05|4.3324
08:49:06|4.3324
08:49:07|4.3324
08:49:08|4.3324
08:49:09|4.3324
08:49:10|4.3324
08:49:11|4.3324
08:49:12|4.3324
08:49:13|4.3324
08:49:14|4.3323
08:49:15|4.3323
08:49:16|4.3323
08:49:17|4.333
08:49:18|4.3336
08:49:19|4.3336
08:49:21|4.3336
08:49:22|4.3336
08:49:23|4.3336
08:49:24|4.3352
08:49:25|4.3352
08:49:26|4.3352
08:49:27|4.3349
08:49:28|4.3349
08:49:30|4.3349
08:49:32|4.3349
08:49:33|4.3344
08:49:35|4.3344
08:49:36|4.3344
08:49:37|4.3344
08:49:38|4.3344
08:49:39|4.3344
08:49:40|4.3344
08:49:41|4.3329
08:49:42|4.3307
08:49:43|4.3329
08:49:45|4.333
08:49:46|4.333
08:49:47|4.333
08:49:48|4.333
08:49:49|4.333
08:49:50|4.333
08:49:51|4.333
08:49:53|4.333
08:49:54|4.333
08:49:55|4.333
08:49:56|4.333
08:49:56|4.331
08:49:58|4.331
08:49:58|4.3311
08:50:00|4.3277
08:50:01|4.3256
08:50:02|4.3257
08:50:03|4.3242
08:50:04|4.3238
08:50:05|4.3239
08:50:06|4.3242
08:50:07|4.3242
08:50:08|4.3242
08:50:09|4.3242
08:50:10|4.323
08:50:11|4.323
08:50:12|4.323
08:50:13|4.323
08:50:14|4.3239
08:50:15|4.3251
08:50:17|4.323
08:50:17|4.323
08:50:18|4.323
08:50:19|4.323
08:50:20|4.3223
08:50:21|4.3237
08:50:22|4.3237
08:50:24|4.3237
08:50:25|4.3237
08:50:26|4.3238
08:50:27|4.3229
08:50:28|4.3228
08:50:30|4.3228
08:50:32|4.3236
08:50:33|4.3236
08:50:35|4.3236
08:50:36|4.3236
08:50:37|4.3236
08:50:38|4.3236
08:50:39|4.3236
08:50:40|4.3236
08:50:41|4.3236
08:50:42|4.3236
08:50:43|4.3236
08:50:44|4.3236
08:50:45|4.3236
08:50:47|4.3236
08:50:48|4.3236
08:50:48|4.3236
08:50:50|4.3236
08:50:52|4.3236
08:50:52|4.3236
08:50:53|4.3262
08:50:54|4.3262
08:50:55|4.3244
08:50:56|4.3261
08:50:58|4.3261
08:50:58|4.3261
08:50:59|4.3261
08:51:00|4.3261
08:51:01|4.3261
08:51:02|4.3261
08:51:03|4.3261
08:51:04|4.3261
08:51:05|4.3261
08:51:06|4.3261
08:51:08|4.3261
08:51:08|4.3261
08:51:10|4.3261
08:51:10|4.3261
08:51:11|4.3261
08:51:12|4.3261
08:51:13|4.3228
08:51:15|4.3238
08:51:16|4.3238
08:51:16|4.3238
08:51:18|4.3238
08:51:19|4.3238
08:51:20|4.3238
08:51:21|4.3244
08:51:22|4.3244
08:51:23|4.3244
08:51:23|4.3244
08:51:25|4.3244
08:51:25|4.3244
08:51:27|4.3244
08:51:27|4.3244
08:51:28|4.3244
08:51:30|4.3244
08:51:32|4.3244
08:51:32|4.3244
08:51:33|4.3237
08:51:35|4.3237
08:51:36|4.3237
08:51:37|4.3226
08:51:38|4.3223
08:51:39|4.3209
08:51:40|4.3209
08:51:41|4.3209
08:51:42|4.3209
08:51:43|4.3223
08:51:44|4.3223
08:51:45|4.3223
08:51:46|4.3223
08:51:47|4.3191
08:51:48|4.3191
08:51:49|4.3191
08:51:50|4.3191
08:51:52|4.3191
08:51:52|4.3207
08:51:53|4.3207
08:51:54|4.3207
08:51:55|4.3189
08:51:56|4.3189
08:51:57|4.3189
08:51:58|4.3189
08:51:59|4.32
08:52:00|4.3171
08:52:01|4.3171
08:52:02|4.3171
08:52:03|4.3184
08:52:05|4.317
08:52:06|4.317
08:52:07|4.3135
08:52:08|4.3138
08:52:10|4.3155
08:52:10|4.3134
08:52:11|4.3186
08:52:12|4.3192
08:52:13|4.3173
08:52:15|4.3173
08:52:16|4.3169
08:52:17|4.3169
08:52:17|4.3169
08:52:18|4.3169
08:52:19|4.3169
08:52:21|4.3169
08:52:22|4.3169
08:52:23|4.3169
08:52:23|4.3167
08:52:24|4.3167
08:52:25|4.3167
08:52:27|4.3151
08:52:28|4.3142
08:52:29|4.3142
08:52:30|4.3167
08:52:30|4.3167
08:52:32|4.3167
08:52:34|4.3167
08:52:35|4.3167
08:52:36|4.3167
08:52:37|4.3186
08:52:38|4.3186
08:52:39|4.3186
08:52:40|4.3186
08:52:41|4.3186
08:52:42|4.3204
08:52:44|4.3204
08:52:45|4.3189
08:52:46|4.3189
08:52:47|4.3189
08:52:48|4.3189
08:52:49|4.3189
08:52:50|4.3189
08:52:51|4.319
08:52:52|4.3186
08:52:53|4.3186
08:52:54|4.3146
08:52:55|4.3135
08:52:56|4.3137
08:52:57|4.3142
08:52:58|4.3142
08:52:59|4.3147
08:53:00|4.3148
08:53:01|4.3148
08:53:02|4.3169
08:53:03|4.3169
08:53:04|4.3185
08:53:05|4.3185
08:53:06|4.3202
08:53:07|4.3219
08:53:08|4.3224
08:53:09|4.3262
08:53:10|4.3289
08:53:11|4.3303
08:53:12|4.3303
08:53:13|4.3313
08:53:14|4.3289
08:53:15|4.3289
08:53:16|4.3289
08:53:17|4.3271
08:53:18|4.3271
08:53:20|4.3257
08:53:21|4.3257
08:53:22|4.327
08:53:23|4.3279
08:53:23|4.3279
08:53:25|4.3246
08:53:26|4.3246
08:53:27|4.3206
08:53:28|4.3206
08:53:29|4.3206
08:53:30|4.3206
08:53:31|4.3206
08:53:33|4.3248
08:53:35|4.3248
08:53:35|4.3248
08:53:37|4.3274
08:53:38|4.3259
08:53:39|4.3259
08:53:41|4.3237
08:53:42|4.3237
08:53:43|4.3237
08:53:44|4.3239
08:53:45|4.3239
08:53:46|4.3239
08:53:48|4.3254
08:53:49|4.3254
08:53:50|4.3254
08:53:51|4.3234
08:53:52|4.3234
08:53:53|4.3234
08:53:54|4.3223
08:53:55|4.3208
08:53:56|4.3224
08:53:56|4.3224
08:53:59|4.3205
08:53:59|4.3205
08:54:00|4.3205
08:54:02|4.3205
08:54:02|4.3205
08:54:03|4.3205
08:54:04|4.3205
08:54:05|4.3178
08:54:07|4.3171
08:54:08|4.3173
08:54:09|4.3173
08:54:10|4.3173
08:54:11|4.3173
08:54:12|4.3173
08:54:13|4.3173
08:54:14|4.3173
08:54:15|4.3173
08:54:17|4.3187
08:54:18|4.3187
08:54:18|4.3187
08:54:20|4.3187
08:54:20|4.3187
08:54:21|4.3187
08:54:22|4.3187
08:54:23|4.3187
08:54:25|4.3187
08:54:25|4.3187
08:54:27|4.3187
08:54:27|4.3187
08:54:28|4.3187
08:54:29|4.3187
08:54:30|4.3187
08:54:31|4.3187
08:54:32|4.3187
08:54:34|4.3187
08:54:35|4.3206
08:54:36|4.3219
08:54:37|4.3234
08:54:39|4.3207
08:54:40|4.3207
08:54:41|4.3207
08:54:41|4.3207
08:54:43|4.3207
08:54:44|4.3207
08:54:45|4.3207
08:54:45|4.3207
08:54:48|4.3207
08:54:49|4.3204
08:54:50|4.3204
08:54:51|4.3204
08:54:52|4.3204
08:54:53|4.3202
08:54:54|4.3202
08:54:55|4.3187
08:54:56|4.317
08:54:56|4.317
08:54:57|4.3169
08:54:59|4.3169
08:55:00|4.3169
08:55:01|4.3169
08:55:02|4.314
08:55:03|4.3145
08:55:04|4.3154
08:55:05|4.3154
08:55:06|4.3154
08:55:07|4.3154
08:55:08|4.3183
08:55:09|4.3183
08:55:10|4.3183
08:55:11|4.3183
08:55:12|4.3183
08:55:13|4.3183
08:55:14|4.3167
08:55:15|4.3167
08:55:16|4.3167
08:55:17|4.3167
08:55:18|4.3167
08:55:19|4.3167
08:55:20|4.3167
08:55:21|4.318
08:55:23|4.3171
08:55:24|4.3171
08:55:25|4.3171
08:55:26|4.3119
08:55:27|4.3116
08:55:28|4.3124
08:55:29|4.3131
08:55:30|4.3104
08:55:31|4.3101
08:55:32|4.3097
08:55:33|4.3097
08:55:34|4.3111
08:55:36|4.3135
08:55:38|4.3135
08:55:39|4.3139
08:55:40|4.3127
08:55:41|4.3127
08:55:43|4.3152
08:55:44|4.3169
08:55:45|4.3182
08:55:46|4.3187
08:55:48|4.3196
08:55:48|4.3196
08:55:49|4.3196
08:55:50|4.3189
08:55:51|4.3189
08:55:52|4.3189
08:55:53|4.3171
08:55:54|4.3137
08:55:55|4.3137
08:55:56|4.3137
08:55:57|4.3145
08:55:58|4.3145
08:55:59|4.3179
08:56:00|4.3179
08:56:01|4.3195
08:56:02|4.3195
08:56:03|4.3195
08:56:05|4.3195
08:56:06|4.3153
08:56:07|4.3153
08:56:08|4.3152
08:56:09|4.3152
08:56:10|4.3152
08:56:11|4.3152
08:56:12|4.3152
08:56:13|4.3152
08:56:14|4.3152
08:56:15|4.3155
08:56:17|4.3133
08:56:17|4.3125
08:56:19|4.3105
08:56:19|4.3101
08:56:20|4.3102
08:56:21|4.3101
08:56:22|4.3112
08:56:23|4.3112
08:56:24|4.31
08:56:26|4.3101
08:56:27|4.3114
08:56:28|4.3114
08:56:29|4.311
08:56:30|4.311
08:56:30|4.311
08:56:31|4.311
08:56:32|4.311
08:56:33|4.311
08:56:34|4.3101
08:56:35|4.3092
08:56:37|4.3101
08:56:38|4.3101
08:56:39|4.3101
08:56:40|4.308
08:56:42|4.311
08:56:43|4.311
08:56:44|4.311
08:56:45|4.3103
08:56:46|4.3103
08:56:47|4.3103
08:56:48|4.3103
08:56:49|4.3135
08:56:50|4.3168
08:56:51|4.3178
08:56:52|4.3153
08:56:53|4.314
08:56:54|4.3148
08:56:55|4.3148
08:56:56|4.3148
08:56:57|4.3158
08:56:58|4.3135
08:56:59|4.3135
08:57:00|4.3101
08:57:01|4.313
08:57:02|4.3158
08:57:03|4.3158
08:57:04|4.3158
08:57:05|4.3158
08:57:06|4.3158
08:57:07|4.3147
08:57:08|4.3159
08:57:09|4.3159
08:57:10|4.3117
08:57:11|4.3117
08:57:12|4.3136
08:57:13|4.3136
08:57:14|4.3136
08:57:15|4.3136
08:57:16|4.3151
08:57:17|4.3151
08:57:18|4.3151
08:57:19|4.3183
08:57:20|4.3188
08:57:21|4.3172
08:57:22|4.3172
08:57:23|4.3163
08:57:24|4.3186
08:57:25|4.3186
08:57:26|4.3194
08:57:27|4.3194
08:57:28|4.3194
08:57:29|4.3172
08:57:30|4.3176
08:57:31|4.3176
08:57:32|4.3176
08:57:33|4.3176
08:57:34|4.3176
08:57:35|4.3176
08:57:37|4.3176
08:57:38|4.3176
08:57:40|4.3138
08:57:41|4.3152
08:57:42|4.3166
08:57:43|4.3168
08:57:45|4.3168
08:57:46|4.3168
08:57:47|4.3168
08:57:48|4.3168
08:57:49|4.3168
08:57:50|4.3168
08:57:51|4.3168
08:57:52|4.3168
08:57:53|4.3168
08:57:54|4.3168
08:57:55|4.3168
08:57:56|4.3168
08:57:57|4.3199
08:57:58|4.3199
08:57:59|4.3197
08:58:00|4.3197
08:58:01|4.3178
08:58:02|4.3178
08:58:03|4.3178
08:58:04|4.3178
08:58:05|4.3148
08:58:06|4.3135
08:58:07|4.3135
08:58:08|4.3135
08:58:08|4.3135
08:58:10|4.3135
08:58:11|4.3135
08:58:11|4.3135
08:58:13|4.3135
08:58:14|4.3135
08:58:15|4.3135
08:58:16|4.3135
08:58:18|4.3116
08:58:18|4.3116
08:58:19|4.3114
08:58:20|4.3131
08:58:21|4.3131
08:58:22|4.3131
08:58:23|4.3118
08:58:24|4.3113
08:58:25|4.3113
08:58:26|4.3113
08:58:27|4.3113
08:58:28|4.3113
08:58:29|4.3113
08:58:30|4.3113
08:58:31|4.3154
08:58:32|4.3141
08:58:33|4.3141
08:58:34|4.3141
08:58:35|4.3129
08:58:36|4.3129
08:58:37|4.3129
08:58:39|4.3129
08:58:40|4.3129
08:58:41|4.3129
08:58:43|4.3129
08:58:44|4.3129
08:58:45|4.3129
08:58:46|4.3129
08:58:47|4.3121
08:58:49|4.3121
08:58:50|4.3121
08:58:51|4.3121
08:58:52|4.3121
08:58:54|4.3122
08:58:55|4.311
08:58:56|4.31
08:58:57|4.3101
08:58:58|4.3101
08:58:59|4.3089
08:59:00|4.3107
08:59:01|4.3048
08:59:02|4.3075
08:59:03|4.3064
08:59:04|4.3059
08:59:05|4.3047
08:59:06|4.2998
08:59:07|4.2966
08:59:08|4.2951
08:59:09|4.2942
08:59:10|4.2923
08:59:11|4.2941
08:59:12|4.2962
08:59:13|4.2986
08:59:14|4.3009
08:59:15|4.3008
08:59:16|4.3028
08:59:17|4.307
08:59:18|4.3112
08:59:19|4.3125
08:59:20|4.315
08:59:21|4.3207
08:59:22|4.3239
08:59:23|4.3273
08:59:24|4.3303
08:59:25|4.3342
08:59:26|4.3338
08:59:27|4.3265
08:59:28|4.3275
08:59:29|4.329
08:59:30|4.3302
08:59:31|4.3328
08:59:32|4.3328
08:59:33|4.336
08:59:34|4.3415
08:59:35|4.3406
08:59:36|4.334
08:59:37|4.3353
08:59:38|4.3359
08:59:40|4.3372
08:59:41|4.337
08:59:42|4.3306
08:59:44|4.3304
08:59:45|4.3323
08:59:46|4.3326
08:59:46|4.3341
08:59:48|4.3366
08:59:49|4.3366
08:59:50|4.3361
08:59:51|4.3361
08:59:52|4.3339
08:59:53|4.3353
08:59:54|4.3367
08:59:55|4.3422
08:59:57|4.3416
08:59:57|4.3407
08:59:58|4.3406
08:59:59|4.3403
09:00:00|4.3395
09:00:01|4.3396
09:00:02|4.3365
09:00:03|4.335
09:00:04|4.3337
09:00:05|4.3338
09:00:06|4.3329
09:00:07|4.3329
09:00:08|4.3329
09:00:09|4.3347
09:00:10|4.3339
09:00:11|4.3357
09:00:12|4.3369
09:00:13|4.3383
09:00:14|4.3422
09:00:15|4.3479
09:00:16|4.3505
09:00:17|4.3468
09:00:18|4.3477
09:00:19|4.348
09:00:21|4.3465
09:00:22|4.3447
09:00:23|4.3457
09:00:24|4.3482
09:00:25|4.3482
09:00:26|4.3441
09:00:27|4.3472
09:00:28|4.3492
09:00:29|4.3489
09:00:30|4.3443
09:00:31|4.3432
09:00:32|4.3432
09:00:33|4.3431
09:00:34|4.3459
09:00:35|4.3459
09:00:36|4.3468
09:00:37|4.3468
09:00:38|4.3462
09:00:39|4.3468
09:00:41|4.3445
09:00:42|4.3412
09:00:43|4.3412
09:00:44|4.3412
09:00:46|4.3409
09:00:47|4.3418
09:00:48|4.3412
09:00:49|4.3406
09:00:50|4.3454
09:00:51|4.343
09:00:53|4.3408
09:00:53|4.3408
09:00:54|4.3408
09:00:55|4.344
09:00:56|4.3421
09:00:57|4.3421
09:00:58|4.3421
09:01:00|4.3445
09:01:01|4.3462
09:01:02|4.344
09:01:04|4.3443
09:01:05|4.3434
09:01:05|4.3435
09:01:06|4.3432
09:01:08|4.3432
09:01:09|4.3416
09:01:09|4.3416
09:01:11|4.3421
09:01:11|4.3411
09:01:12|4.3411
09:01:14|4.3441
09:01:14|4.3441
09:01:16|4.3438
09:01:16|4.3438
09:01:18|4.3469
09:01:19|4.3471
09:01:20|4.3448
09:01:21|4.3439
09:01:22|4.3442
09:01:23|4.3442
09:01:24|4.3443
09:01:25|4.3442
09:01:26|4.3424
09:01:27|4.3424
09:01:28|4.3446
09:01:29|4.345
09:01:30|4.345
09:01:31|4.345
09:01:32|4.345
09:01:33|4.345
09:01:34|4.345
09:01:35|4.3439
09:01:36|4.3439
09:01:37|4.3439
09:01:38|4.3439
09:01:39|4.3439
09:01:40|4.3408
09:01:42|4.3395
09:01:44|4.3388
09:01:44|4.3363
09:01:46|4.3355
09:01:47|4.3338
09:01:49|4.3329
09:01:49|4.3316
09:01:51|4.3335
09:01:51|4.3355
09:01:53|4.3364
09:01:54|4.3348
09:01:55|4.3359
09:01:56|4.3359
09:01:57|4.3359
09:01:58|4.3359
09:01:59|4.3351
09:02:00|4.335
09:02:01|4.3353
09:02:03|4.3337
09:02:03|4.3351
09:02:05|4.3354
09:02:06|4.3337
09:02:07|4.3324
09:02:07|4.3324
09:02:09|4.3332
09:02:10|4.33
09:02:11|4.3277
09:02:12|4.33
09:02:13|4.3332
09:02:14|4.3296
09:02:15|4.3297
09:02:16|4.3297
09:02:17|4.3255
09:02:18|4.3268
09:02:19|4.3271
09:02:19|4.3324
09:02:21|4.3315
09:02:22|4.3299
09:02:24|4.3299
09:02:24|4.3299
09:02:25|4.329
09:02:26|4.329
09:02:27|4.329
09:02:28|4.329
09:02:29|4.3297
09:02:30|4.3297
09:02:31|4.3312
09:02:32|4.3312
09:02:33|4.3309
09:02:34|4.3309
09:02:35|4.3294
09:02:36|4.3294
09:02:37|4.3294
09:02:38|4.3331
09:02:39|4.3331
09:02:40|4.3331
09:02:42|4.3331
09:02:44|4.3331
09:02:45|4.3294
09:02:47|4.3294
09:02:48|4.3294
09:02:49|4.3294
09:02:50|4.3294
09:02:52|4.3294
09:02:52|4.3294
09:02:53|4.3273
09:02:54|4.3269
09:02:55|4.3246
09:02:56|4.3246
09:02:57|4.324
09:02:58|4.3233
09:02:59|4.3239
09:03:00|4.3239
09:03:01|4.3239
09:03:02|4.3239
09:03:03|4.3268
09:03:05|4.3268
09:03:07|4.3305
09:03:08|4.3317
09:03:08|4.3332
09:03:10|4.3344
09:03:10|4.333
09:03:12|4.3299
09:03:13|4.3299
09:03:14|4.3299
09:03:15|4.3299
09:03:16|4.3299
09:03:16|4.3299
09:03:18|4.3297
09:03:18|4.3336
09:03:20|4.3336
09:03:21|4.3336
09:03:22|4.3336
09:03:23|4.3336
09:03:24|4.3301
09:03:25|4.3301
09:03:26|4.3309
09:03:27|4.3309
09:03:28|4.3309
09:03:29|4.3301
09:03:30|4.3301
09:03:31|4.3291
09:03:32|4.3293
09:03:33|4.3293
09:03:34|4.3293
09:03:35|4.3293
09:03:36|4.3293
09:03:37|4.3293
09:03:38|4.3289
09:03:39|4.3284
09:03:40|4.3284
09:03:41|4.3284
09:03:42|4.3284
09:03:44|4.3284
09:03:46|4.3284
09:03:47|4.3278
09:03:48|4.3278
09:03:49|4.3249
09:03:51|4.3249
09:03:52|4.3261
09:03:53|4.3261
09:03:55|4.3261
09:03:56|4.3261
09:03:58|4.3237
09:03:59|4.3231
09:04:00|4.3226
09:04:00|4.3225
09:04:02|4.3225
09:04:03|4.3246
09:04:04|4.3246
09:04:05|4.3259
09:04:06|4.3288
09:04:08|4.3288
09:04:08|4.3303
09:04:10|4.3289
09:04:10|4.3289
09:04:11|4.3289
09:04:12|4.3261
09:04:13|4.3261
09:04:15|4.3261
09:04:16|4.3261
09:04:17|4.3265
09:04:17|4.3265
09:04:18|4.3263
09:04:19|4.3245
09:04:21|4.3245
09:04:21|4.3245
09:04:22|4.3245
09:04:23|4.327
09:04:24|4.3299
09:04:26|4.3299
09:04:27|4.3326
09:04:27|4.3326
09:04:28|4.3333
09:04:30|4.3371
09:04:31|4.335
09:04:32|4.3344
09:04:32|4.3356
09:04:34|4.3351
09:04:34|4.3334
09:04:35|4.3334
09:04:36|4.3334
09:04:38|4.3334
09:04:39|4.3334
09:04:39|4.3334
09:04:41|4.3334
09:04:41|4.3334
09:04:42|4.3331
09:04:44|4.3331
09:04:45|4.3331
09:04:47|4.3338
09:04:48|4.3338
09:04:49|4.3338
09:04:50|4.3338
09:04:51|4.3338
09:04:52|4.333
09:04:54|4.332
09:04:54|4.3316
09:04:55|4.3303
09:04:56|4.3296
09:04:57|4.3296
09:04:58|4.3298
09:05:00|4.3293
09:05:01|4.3293
09:05:03|4.3309
09:05:04|4.3309
09:05:04|4.3323
09:05:05|4.3336
09:05:07|4.3351
09:05:08|4.3312
09:05:08|4.3312
09:05:10|4.3293
09:05:10|4.3287
09:05:12|4.329
09:05:12|4.329
09:05:14|4.3318
09:05:14|4.3318
09:05:16|4.3318
09:05:17|4.3318
09:05:17|4.3318
09:05:18|4.3318
09:05:20|4.3323
09:05:20|4.3312
09:05:22|4.3312
09:05:22|4.3312
09:05:23|4.3283
09:05:24|4.3286
09:05:26|4.3286
09:05:26|4.3286
09:05:27|4.3299
09:05:28|4.3314
09:05:30|4.3314
09:05:31|4.3347
09:05:31|4.3305
09:05:33|4.3305
09:05:34|4.3305
09:05:34|4.3316
09:05:35|4.3316
09:05:36|4.3316
09:05:37|4.3316
09:05:38|4.3316
09:05:39|4.3316
09:05:41|4.3316
09:05:42|4.3316
09:05:42|4.3316
09:05:43|4.3335
09:05:45|4.3318
09:05:47|4.3318
09:05:49|4.3318
09:05:49|4.33
09:05:50|4.33
09:05:52|4.33
09:05:54|4.3288
09:05:55|4.3292
09:05:56|4.3281
09:05:57|4.3282
09:05:58|4.3292
09:06:00|4.3292
09:06:01|4.3292
09:06:02|4.3292
09:06:03|4.3302
09:06:04|4.3302
09:06:05|4.329
09:06:06|4.3292
09:06:08|4.3244
09:06:09|4.3257
09:06:10|4.3257
09:06:11|4.3235
09:06:12|4.3218
09:06:13|4.3223
09:06:14|4.3233
09:06:15|4.3233
09:06:16|4.3243
09:06:17|4.3243
09:06:18|4.3243
09:06:19|4.3243
09:06:20|4.3241
09:06:21|4.3241
09:06:22|4.3235
09:06:23|4.3235
09:06:24|4.3235
09:06:25|4.3235
09:06:26|4.3235
09:06:27|4.3248
09:06:28|4.3248
09:06:29|4.3248
09:06:30|4.3248
09:06:31|4.3248
09:06:32|4.3248
09:06:33|4.3232
09:06:34|4.3232
09:06:35|4.3232
09:06:36|4.3232
09:06:37|4.3232
09:06:38|4.3232
09:06:39|4.3232
09:06:40|4.3232
09:06:41|4.3232
09:06:42|4.3249
09:06:43|4.3249
09:06:44|4.3301
09:06:45|4.331
09:06:46|4.3303
09:06:48|4.3303
09:06:49|4.3303
09:06:50|4.3288
09:06:51|4.3288
09:06:53|4.3288
09:06:54|4.3288
09:06:56|4.3288
09:06:56|4.3288
09:06:58|4.3276
09:06:59|4.3277
09:07:00|4.3277
09:07:01|4.3303
09:07:02|4.3311
09:07:03|4.3278
09:07:04|4.3278
09:07:05|4.3278
09:07:06|4.3278
09:07:07|4.3278
09:07:09|4.3278
09:07:09|4.331
09:07:10|4.3295
09:07:12|4.3295
09:07:13|4.3282
09:07:13|4.3282
09:07:15|4.3271
09:07:16|4.3271
09:07:16|4.3229
09:07:18|4.3221
09:07:19|4.3221
09:07:20|4.3221
09:07:20|4.3204
09:07:22|4.3173
09:07:23|4.3173
09:07:24|4.3169
09:07:24|4.322
09:07:25|4.322
09:07:26|4.322
09:07:28|4.3225
09:07:28|4.3225
09:07:30|4.3224
09:07:30|4.3224
09:07:32|4.3224
09:07:32|4.3212
09:07:33|4.3147
09:07:34|4.3113
09:07:35|4.3127
09:07:36|4.312
09:07:38|4.312
09:07:38|4.3113
09:07:40|4.3127
09:07:40|4.3127
09:07:41|4.3148
09:07:42|4.3156
09:07:44|4.3143
09:07:44|4.3162
09:07:45|4.3159
09:07:47|4.3178
09:07:49|4.317
09:07:50|4.317
09:07:51|4.315
09:07:52|4.3172
09:07:53|4.3172
09:07:55|4.3172
09:07:55|4.3178
09:07:56|4.3169
09:07:57|4.3169
09:07:59|4.3219
09:08:00|4.3219
09:08:01|4.3254
09:08:02|4.3272
09:08:03|4.3272
09:08:04|4.3272
09:08:05|4.3267
09:08:06|4.3267
09:08:07|4.3273
09:08:08|4.3273
09:08:09|4.3273
09:08:10|4.3273
09:08:11|4.3273
09:08:12|4.3251
09:08:13|4.3251
09:08:14|4.3236
09:08:15|4.3236
09:08:16|4.3215
09:08:17|4.3215
09:08:18|4.3203
09:08:19|4.3139
09:08:20|4.3112
09:08:21|4.31
09:08:22|4.3111
09:08:23|4.3101
09:08:24|4.3095
09:08:25|4.3067
09:08:26|4.306
09:08:27|4.3072
09:08:28|4.3069
09:08:29|4.308
09:08:30|4.3096
09:08:31|4.3101
09:08:32|4.3092
09:08:33|4.3092
09:08:34|4.3108
09:08:35|4.3107
09:08:36|4.3107
09:08:37|4.3084
09:08:38|4.305
09:08:39|4.3027
09:08:40|4.3038
09:08:41|4.3067
09:08:42|4.3058
09:08:43|4.3058
09:08:44|4.3058
09:08:45|4.3084
09:08:46|4.3091
09:08:47|4.3125
09:08:49|4.3125
09:08:50|4.3118
09:08:52|4.3109
09:08:53|4.3107
09:08:55|4.3106
09:08:55|4.3105
09:08:56|4.3104
09:08:57|4.3107
09:08:58|4.3111
09:08:59|4.312
09:09:00|4.312
09:09:01|4.3119
09:09:02|4.3106
09:09:04|4.3117
09:09:05|4.3117
09:09:06|4.3095
09:09:07|4.3095
09:09:08|4.309
09:09:09|4.309
09:09:10|4.3081
09:09:11|4.3081
09:09:12|4.3029
09:09:13|4.3029
09:09:15|4.3023
09:09:15|4.3018
09:09:16|4.3017
09:09:18|4.301
09:09:18|4.2964
09:09:20|4.2952
09:09:21|4.2961
09:09:22|4.2997
09:09:23|4.2983
09:09:23|4.2966
09:09:24|4.2965
09:09:26|4.2928
09:09:26|4.2924
09:09:28|4.2924
09:09:29|4.2938
09:09:29|4.2961
09:09:30|4.2961
09:09:31|4.2961
09:09:32|4.2941
09:09:34|4.2996
09:09:35|4.2999
09:09:35|4.2999
09:09:36|4.2987
09:09:37|4.298
09:09:39|4.2985
09:09:39|4.2985
09:09:41|4.2988
09:09:41|4.2976
09:09:42|4.2976
09:09:43|4.297
09:09:44|4.297
09:09:45|4.2981
09:09:46|4.2985
09:09:47|4.2986
09:09:49|4.2978
09:09:51|4.2978
09:09:52|4.2963
09:09:53|4.2963
09:09:54|4.2947
09:09:55|4.297
09:09:57|4.2966
09:09:58|4.2976
09:09:59|4.2972
09:10:00|4.2974
09:10:01|4.2974
09:10:02|4.2974
09:10:03|4.2974
09:10:04|4.2974
09:10:06|4.2972
09:10:06|4.2979
09:10:08|4.2981
09:10:09|4.2981
09:10:10|4.2977
09:10:11|4.2984
09:10:12|4.2978
09:10:12|4.2978
09:10:14|4.2967
09:10:14|4.2978
09:10:16|4.2978
09:10:17|4.2978
09:10:17|4.2978
09:10:18|4.2978
09:10:20|4.2983
09:10:20|4.3008
09:10:22|4.3009
09:10:23|4.3007
09:10:23|4.2998
09:10:25|4.2996
09:10:26|4.3004
09:10:27|4.3008
09:10:27|4.3009
09:10:29|4.3009
09:10:29|4.3
09:10:31|4.298
09:10:31|4.2967
09:10:33|4.297
09:10:34|4.2994
09:10:34|4.3008
09:10:35|4.2994
09:10:36|4.2994
09:10:38|4.2992
09:10:39|4.2992
09:10:39|4.2978
09:10:41|4.2957
09:10:41|4.2951
09:10:43|4.2951
09:10:43|4.2951
09:10:44|4.2951
09:10:45|4.2951
09:10:47|4.299
09:10:47|4.299
09:10:48|4.2978
09:10:50|4.2978
09:10:52|4.2986
09:10:53|4.2986
09:10:54|4.2975
09:10:56|4.2973
09:10:56|4.2973
09:10:58|4.2967
09:10:59|4.2974
09:11:00|4.2974
09:11:01|4.2974
09:11:02|4.2963
09:11:03|4.2955
09:11:04|4.2955
09:11:05|4.2955
09:11:07|4.2955
09:11:07|4.2976
09:11:09|4.2964
09:11:09|4.2932
09:11:11|4.2932
09:11:11|4.2931
09:11:13|4.2931
09:11:14|4.2914
09:11:14|4.2914
09:11:15|4.2914
09:11:16|4.2914
09:11:18|4.2914
09:11:18|4.2927
09:11:20|4.2933
09:11:21|4.2933
09:11:22|4.2919
09:11:22|4.292
09:11:23|4.292
09:11:24|4.2903
09:11:26|4.2885
09:11:26|4.2884
09:11:27|4.2897
09:11:28|4.2897
09:11:29|4.2897
09:11:31|4.2897
09:11:31|4.2897
09:11:32|4.2908
09:11:34|4.2902
09:11:35|4.2902
09:11:36|4.2902
09:11:37|4.2877
09:11:38|4.285
09:11:39|4.285
09:11:40|4.2835
09:11:40|4.2835
09:11:42|4.2836
09:11:42|4.2836
09:11:44|4.2637
09:11:45|4.2623
09:11:45|4.2574
09:11:46|4.2635
09:11:48|4.2642
09:11:49|4.2606
09:11:49|4.2606
09:11:51|4.2642
09:11:53|4.2631
09:11:55|4.2537
09:11:55|4.2512
09:11:57|4.2542
09:11:58|4.2546
09:11:59|4.256
09:12:00|4.2539
09:12:01|4.259
09:12:02|4.2602
09:12:03|4.2602
09:12:05|4.2597
09:12:06|4.2633
09:12:07|4.2632
09:12:08|4.25
09:12:09|4.2538
09:12:09|4.2534
09:12:11|4.2526
09:12:12|4.2525
09:12:12|4.2471
09:12:13|4.2481
09:12:15|4.2477
09:12:16|4.2447
09:12:16|4.2455
09:12:18|4.2482
09:12:18|4.2482
09:12:20|4.2466
09:12:20|4.2497
09:12:22|4.2473
09:12:23|4.2464
09:12:24|4.2471
09:12:25|4.2471
09:12:26|4.2455
09:12:27|4.2488
09:12:28|4.2454
09:12:29|4.2459
09:12:29|4.2455
09:12:30|4.2443
09:12:31|4.2469
09:12:33|4.2469
09:12:34|4.247
09:12:35|4.2484
09:12:35|4.2484
09:12:36|4.2499
09:12:37|4.2478
09:12:38|4.2481
09:12:40|4.2487
09:12:40|4.25
09:12:41|4.25
09:12:43|4.2483
09:12:44|4.247
09:12:44|4.2474
09:12:46|4.2497
09:12:47|4.2497
09:12:47|4.2476
09:12:48|4.2476
09:12:49|4.2476
09:12:50|4.2478
09:12:52|4.2477
09:12:54|4.2445
09:12:56|4.2432
09:12:56|4.2434
09:12:58|4.2408
09:12:59|4.2396
09:13:00|4.2387
09:13:01|4.2372
09:13:02|4.2384
09:13:03|4.24
09:13:04|4.2459
09:13:05|4.248
09:13:06|4.248
09:13:07|4.2483
09:13:08|4.2475
09:13:09|4.2529
09:13:10|4.2518
09:13:11|4.2507
09:13:12|4.2507
09:13:13|4.2507
09:13:14|4.2493
09:13:15|4.2514
09:13:16|4.2508
09:13:17|4.2537
09:13:18|4.252
09:13:19|4.2523
09:13:20|4.2546
09:13:21|4.2569
09:13:23|4.2559
09:13:24|4.2581
09:13:25|4.2557
09:13:26|4.2555
09:13:26|4.2565
09:13:28|4.2568
09:13:28|4.2591
09:13:29|4.2576
09:13:31|4.2576
09:13:31|4.2584
09:13:32|4.2571
09:13:34|4.2562
09:13:34|4.2562
09:13:35|4.2523
09:13:36|4.2561
09:13:37|4.2578
09:13:39|4.2569
09:13:40|4.2569
09:13:41|4.2569
09:13:41|4.2569
09:13:43|4.2531
09:13:44|4.2492
09:13:44|4.2485
09:13:45|4.247
09:13:46|4.248
09:13:48|4.2488
09:13:48|4.2507
09:13:49|4.2522
09:13:50|4.2509
09:13:52|4.2511
09:13:53|4.2544
09:13:54|4.2544
09:13:55|4.2541
09:13:57|4.2563
09:13:58|4.254
09:13:59|4.2528
09:14:00|4.2523
09:14:01|4.2524
09:14:03|4.2557
09:14:03|4.2568
09:14:05|4.2568
09:14:06|4.2617
09:14:07|4.2619
09:14:08|4.261
09:14:09|4.261
09:14:10|4.2624
09:14:11|4.2619
09:14:12|4.2611
09:14:13|4.2584
09:14:14|4.2569
09:14:15|4.2569
09:14:16|4.2599
09:14:17|4.2599
09:14:18|4.2613
09:14:19|4.2613
09:14:20|4.2624
09:14:21|4.2624
09:14:22|4.2612
09:14:23|4.2605
09:14:25|4.2591
09:14:25|4.259
09:14:27|4.259
09:14:28|4.259
09:14:29|4.259
09:14:30|4.259
09:14:30|4.2612
09:14:32|4.2612
09:14:32|4.2613
09:14:34|4.2643
09:14:35|4.2643
09:14:35|4.2625
09:14:36|4.2625
09:14:37|4.2625
09:14:38|4.2625
09:14:40|4.2618
09:14:40|4.2618
09:14:42|4.2639
09:14:43|4.2639
09:14:43|4.2621
09:14:45|4.2616
09:14:45|4.2616
09:14:47|4.2616
09:14:47|4.2616
09:14:49|4.2618
09:14:49|4.2624
09:14:51|4.2645
09:14:52|4.2645
09:14:53|4.2618
09:14:55|4.2618
09:14:56|4.2618
09:14:58|4.2628
09:14:58|4.2628
09:14:59|4.2628
09:15:01|4.261
09:15:02|4.258
09:15:03|4.2589
09:15:04|4.2589
09:15:05|4.2578
09:15:06|4.2578
09:15:07|4.2611
09:15:08|4.2618
09:15:09|4.2618
09:15:10|4.2618
09:15:11|4.2618
09:15:12|4.2614
09:15:13|4.2614
09:15:14|4.2627
09:15:15|4.2627
09:15:16|4.2653
09:15:17|4.2659
09:15:18|4.2687
09:15:19|4.2691
09:15:20|4.2685
09:15:22|4.2685
09:15:22|4.2677
09:15:23|4.2672
09:15:25|4.2682
09:15:25|4.2677
09:15:27|4.2682
09:15:27|4.266
09:15:28|4.266
09:15:29|4.2686
09:15:30|4.2705
09:15:31|4.2703
09:15:33|4.2703
09:15:34|4.2682
09:15:35|4.2685
09:15:35|4.2713
09:15:37|4.2714
09:15:37|4.2714
09:15:38|4.2747
09:15:40|4.2729
09:15:40|4.2726
09:15:41|4.2726
09:15:42|4.2733
09:15:44|4.2733
09:15:45|4.275
09:15:46|4.2732
09:15:46|4.276
09:15:47|4.2736
09:15:49|4.2736
09:15:49|4.2755
09:15:50|4.2755
09:15:51|4.2722
09:15:52|4.2752
09:15:53|4.2752
09:15:55|4.2681
09:15:56|4.2681
09:15:57|4.2681
09:15:58|4.2678
09:16:00|4.2677
09:16:02|4.2677
09:16:02|4.2677
09:16:03|4.2682
09:16:05|4.2684
09:16:06|4.2695
09:16:07|4.2695
09:16:08|4.2698
09:16:09|4.2684
09:16:10|4.2658
09:16:11|4.2664
09:16:12|4.2659
09:16:13|4.2664
09:16:14|4.2664
09:16:15|4.2663
09:16:16|4.2664
09:16:17|4.2664
09:16:18|4.2693
09:16:19|4.2685
09:16:20|4.2685
09:16:21|4.2677
09:16:22|4.2677
09:16:23|4.2698
09:16:24|4.2698
09:16:25|4.2698
09:16:26|4.2673
09:16:27|4.2666
09:16:28|4.2666
09:16:29|4.2666
09:16:30|4.2659
09:16:31|4.2696
09:16:32|4.2696
09:16:33|4.2696
09:16:34|4.2696
09:16:35|4.2627
09:16:36|4.2627
09:16:37|4.2627
09:16:38|4.2636
09:16:39|4.2636
09:16:40|4.2636
09:16:41|4.2636
09:16:42|4.2636
09:16:43|4.261
09:16:44|4.261
09:16:45|4.258
09:16:46|4.258
09:16:47|4.2582
09:16:48|4.2582
09:16:49|4.2582
09:16:50|4.2591
09:16:51|4.2598
09:16:52|4.2588
09:16:53|4.2577
09:16:54|4.2568
09:16:56|4.2524
09:16:57|4.2558
09:16:58|4.2558
09:16:59|4.2579
09:17:01|4.2575
09:17:02|4.2575
09:17:04|4.2556
09:17:04|4.2556
09:17:05|4.2556
09:17:06|4.2556
09:17:07|4.2568
09:17:08|4.2587
09:17:09|4.2543
09:17:10|4.2543
09:17:11|4.2545
09:17:12|4.2545
09:17:13|4.2545
09:17:14|4.2563
09:17:15|4.2578
09:17:16|4.2578
09:17:17|4.2578
09:17:18|4.2558
09:17:20|4.2558
09:17:20|4.2555
09:17:21|4.2558
09:17:22|4.2558
09:17:23|4.2558
09:17:25|4.26
09:17:25|4.26
09:17:26|4.26
09:17:27|4.26
09:17:28|4.262
09:17:29|4.261
09:17:31|4.261
09:17:32|4.261
09:17:33|4.2596
09:17:34|4.2596
09:17:35|4.2596
09:17:36|4.2596
09:17:37|4.2596
09:17:38|4.2569
09:17:39|4.2569
09:17:40|4.257
09:17:41|4.2585
09:17:42|4.2585
09:17:43|4.2582
09:17:44|4.2582
09:17:45|4.2582
09:17:46|4.2582
09:17:47|4.258
09:17:48|4.258
09:17:49|4.258
09:17:50|4.2593
09:17:51|4.2593
09:17:52|4.2593
09:17:53|4.2598
09:17:54|4.2598
09:17:55|4.2598
09:17:56|4.2582
09:17:58|4.26
09:17:59|4.26
09:18:01|4.26
09:18:02|4.26
09:18:03|4.2576
09:18:04|4.253
09:18:04|4.2517
09:18:06|4.2517
09:18:07|4.2533
09:18:09|4.2544
09:18:09|4.255
09:18:10|4.2536
09:18:11|4.2536
09:18:12|4.2496
09:18:13|4.2493
09:18:14|4.2476
09:18:15|4.2508
09:18:16|4.249
09:18:17|4.2495
09:18:19|4.2505
09:18:20|4.2506
09:18:20|4.2517
09:18:22|4.2518
09:18:23|4.2518
09:18:24|4.2506
09:18:25|4.2499
09:18:26|4.2437
09:18:27|4.2493
09:18:28|4.2485
09:18:30|4.2494
09:18:30|4.2474
09:18:31|4.2463
09:18:33|4.2437
09:18:34|4.2437
09:18:35|4.2475
09:18:36|4.2475
09:18:36|4.2488
09:18:37|4.2488
09:18:39|4.2501
09:18:40|4.248
09:18:41|4.2445
09:18:42|4.2469
09:18:43|4.2437
09:18:44|4.2447
09:18:45|4.2447
09:18:47|4.2445
09:18:48|4.2445
09:18:49|4.25
09:18:50|4.25
09:18:51|4.25
09:18:52|4.25
09:18:53|4.25
09:18:54|4.2456
09:18:55|4.2456
09:18:56|4.2456
09:18:58|4.2489
09:18:59|4.2513
09:19:00|4.2513
09:19:02|4.2511
09:19:03|4.2486
09:19:04|4.2486
09:19:05|4.2468
09:19:06|4.2468
09:19:07|4.2468
09:19:09|4.246
09:19:10|4.2478
09:19:11|4.2478
09:19:12|4.2427
09:19:13|4.2428
09:19:14|4.2428
09:19:15|4.2429
09:19:15|4.2429
09:19:16|4.2429
09:19:17|4.2429
09:19:19|4.2464
09:19:20|4.2464
09:19:21|4.2464
09:19:22|4.2464
09:19:23|4.2467
09:19:24|4.2467
09:19:26|4.2444
09:19:26|4.2444
09:19:27|4.2459
09:19:28|4.2459
09:19:29|4.2473
09:19:30|4.2473
09:19:31|4.2473
09:19:33|4.2473
09:19:33|4.2473
09:19:34|4.2473
09:19:35|4.2489
09:19:36|4.2489
09:19:37|4.2489
09:19:38|4.2522
09:19:39|4.2544
09:19:40|4.2551
09:19:41|4.2551
09:19:42|4.2551
09:19:43|4.2551
09:19:44|4.2551
09:19:45|4.2544
09:19:46|4.254
09:19:47|4.2535
09:19:48|4.2534
09:19:49|4.2534
09:19:50|4.2534
09:19:51|4.2534
09:19:52|4.2534
09:19:53|4.2534
09:19:55|4.2475
09:19:56|4.2474
09:19:57|4.2474
09:19:59|4.2502
09:20:00|4.2502
09:20:02|4.2502
09:20:04|4.2501
09:20:04|4.25
09:20:05|4.2501
09:20:07|4.2512
09:20:09|4.2523
09:20:10|4.2523
09:20:10|4.2522
09:20:12|4.2522
09:20:12|4.2513
09:20:14|4.2502
09:20:14|4.2502
09:20:16|4.2503
09:20:17|4.2492
09:20:18|4.248
09:20:19|4.248
09:20:19|4.248
09:20:20|4.249
09:20:21|4.249
09:20:22|4.2482
09:20:23|4.2483
09:20:24|4.247
09:20:25|4.2464
09:20:26|4.2464
09:20:27|4.2444
09:20:28|4.2434
09:20:29|4.242
09:20:31|4.2405
09:20:32|4.2408
09:20:32|4.2408
09:20:34|4.2426
09:20:35|4.2423
09:20:35|4.2423
09:20:36|4.2423
09:20:38|4.2436
09:20:38|4.2424
09:20:39|4.2424
09:20:41|4.2424
09:20:41|4.2424
09:20:42|4.2424
09:20:44|4.2424
09:20:44|4.2424
09:20:45|4.2433
09:20:46|4.2433
09:20:48|4.2433
09:20:48|4.2436
09:20:49|4.2427
09:20:51|4.2427
09:20:52|4.24
09:20:53|4.2388
09:20:53|4.2388
09:20:55|4.2402
09:20:55|4.2402
09:20:57|4.2401
09:20:58|4.2402
09:20:59|4.244
09:21:00|4.2429
09:21:02|4.2419
09:21:03|4.2419
09:21:04|4.2419
09:21:05|4.2419
09:21:06|4.241
09:21:07|4.241
09:21:09|4.2411
09:21:10|4.2411
09:21:11|4.2411
09:21:12|4.24
09:21:13|4.24
09:21:14|4.2386
09:21:15|4.2367
09:21:16|4.2371
09:21:17|4.2359
09:21:18|4.2359
09:21:19|4.2345
09:21:20|4.2345
09:21:22|4.2347
09:21:23|4.2347
09:21:23|4.235
09:21:25|4.235
09:21:25|4.2331
09:21:26|4.2333
09:21:27|4.2349
09:21:29|4.2363
09:21:30|4.2369
09:21:30|4.2369
09:21:31|4.2369
09:21:33|4.2372
09:21:34|4.2375
09:21:34|4.2365
09:21:36|4.2352
09:21:36|4.2339
09:21:38|4.2339
09:21:38|4.2339
09:21:40|4.2361
09:21:40|4.2361
09:21:41|4.2356
09:21:43|4.2356
09:21:43|4.2356
09:21:44|4.2356
09:21:45|4.2357
09:21:46|4.2369
09:21:47|4.235
09:21:48|4.235
09:21:49|4.235
09:21:51|4.235
09:21:52|4.235
09:21:53|4.2363
09:21:53|4.2363
09:21:55|4.2363
09:21:55|4.2363
09:21:56|4.2363
09:21:57|4.2369
09:21:59|4.2362
09:22:00|4.2364
09:22:02|4.2364
09:22:04|4.2372
09:22:05|4.2372
09:22:06|4.2381
09:22:07|4.238
09:22:09|4.2355
09:22:09|4.2382
09:22:11|4.2384
09:22:12|4.2399
09:22:12|4.2389
09:22:14|4.2455
09:22:14|4.2455
09:22:15|4.2455
09:22:17|4.2445
09:22:18|4.2441
09:22:19|4.2441
09:22:19|4.2441
09:22:21|4.244
09:22:22|4.244
09:22:23|4.2435
09:22:23|4.2438
09:22:25|4.2438
09:22:26|4.2438
09:22:26|4.2438
09:22:28|4.2446
09:22:29|4.2446
09:22:30|4.2446
09:22:31|4.2453
09:22:32|4.2452
09:22:33|4.2452
09:22:34|4.2452
09:22:36|4.2448
09:22:37|4.2448
09:22:39|4.2448
09:22:39|4.2448
09:22:40|4.2448
09:22:41|4.2448
09:22:42|4.2437
09:22:43|4.2437
09:22:44|4.2437
09:22:45|4.2437
09:22:46|4.245
09:22:47|4.2467
09:22:48|4.2467
09:22:49|4.2467
09:22:50|4.2467
09:22:51|4.2467
09:22:52|4.2467
09:22:53|4.246
09:22:54|4.2478
09:22:55|4.2478
09:22:56|4.2473
09:22:57|4.2473
09:22:58|4.2473
09:22:59|4.2444
09:23:01|4.2433
09:23:03|4.2422
09:23:04|4.2442
09:23:05|4.2442
09:23:06|4.2446
09:23:07|4.2446
09:23:08|4.2461
09:23:09|4.2461
09:23:10|4.2461
09:23:11|4.2461
09:23:13|4.2481
09:23:13|4.2462
09:23:16|4.2464
09:23:17|4.2448
09:23:18|4.2448
09:23:19|4.2448
09:23:20|4.2458
09:23:21|4.2458
09:23:22|4.2458
09:23:23|4.2458
09:23:25|4.2486
09:23:25|4.2486
09:23:27|4.2494
09:23:27|4.252
09:23:28|4.252
09:23:29|4.252
09:23:31|4.252
09:23:31|4.252
09:23:33|4.2493
09:23:34|4.2486
09:23:35|4.2455
09:23:35|4.2455
09:23:36|4.2455
09:23:37|4.2444
09:23:38|4.247
09:23:39|4.2471
09:23:40|4.2474
09:23:41|4.2474
09:23:43|4.2489
09:23:43|4.2504
09:23:44|4.2504
09:23:46|4.2455
09:23:47|4.2455
09:23:48|4.2455
09:23:49|4.2455
09:23:50|4.2472
09:23:51|4.2472
09:23:52|4.2489
09:23:52|4.2489
09:23:54|4.2489
09:23:55|4.2493
09:23:55|4.2482
09:23:57|4.2482
09:23:58|4.2536
09:23:59|4.2574
09:24:00|4.2574
09:24:01|4.2534
09:24:02|4.2534
09:24:04|4.2569
09:24:06|4.2524
09:24:07|4.2534
09:24:08|4.2536
09:24:09|4.2539
09:24:10|4.2539
09:24:11|4.2555
09:24:12|4.2555
09:24:13|4.2555
09:24:14|4.2555
09:24:15|4.2555
09:24:16|4.2555
09:24:17|4.2555
09:24:18|4.2539
09:24:19|4.2539
09:24:20|4.2557
09:24:21|4.2557
09:24:22|4.2557
09:24:23|4.2557
09:24:25|4.2547
09:24:25|4.2547
09:24:26|4.2547
09:24:27|4.2546
09:24:29|4.2557
09:24:29|4.2565
09:24:31|4.2565
09:24:32|4.2565
09:24:33|4.2565
09:24:34|4.2557
09:24:35|4.2546
09:24:36|4.2529
09:24:37|4.251
09:24:38|4.251
09:24:39|4.251
09:24:40|4.249
09:24:41|4.249
09:24:42|4.2498
09:24:43|4.2498
09:24:44|4.2498
09:24:45|4.2498
09:24:46|4.2498
09:24:47|4.2509
09:24:48|4.2509
09:24:49|4.2509
09:24:50|4.2503
09:24:52|4.2486
09:24:53|4.2486
09:24:53|4.2486
09:24:55|4.2486
09:24:56|4.2486
09:24:57|4.2486
09:24:57|4.2486
09:24:58|4.2486
09:24:59|4.2486
09:25:01|4.2486
09:25:01|4.2486
09:25:03|4.2486
09:25:05|4.2486
09:25:06|4.2496
09:25:07|4.2501
09:25:09|4.25
09:25:10|4.2492
09:25:11|4.2492
09:25:12|4.2491
09:25:13|4.2495
09:25:14|4.2495
09:25:15|4.2477
09:25:16|4.2467
09:25:17|4.2467
09:25:18|4.2467
09:25:19|4.2469
09:25:20|4.2473
09:25:21|4.2484
09:25:22|4.2444
09:25:23|4.2446
09:25:24|4.2433
09:25:26|4.2439
09:25:27|4.2439
09:25:28|4.2439
09:25:29|4.2436
09:25:30|4.2439
09:25:30|4.2439
09:25:33|4.2475
09:25:33|4.2475
09:25:34|4.2431
09:25:35|4.2455
09:25:36|4.2461
09:25:37|4.2478
09:25:38|4.2478
09:25:40|4.2459
09:25:41|4.2459
09:25:42|4.2455
09:25:43|4.2455
09:25:44|4.2455
09:25:45|4.2455
09:25:46|4.2455
09:25:47|4.2444
09:25:48|4.2434
09:25:49|4.2434
09:25:50|4.2404
09:25:51|4.238
09:25:52|4.2382
09:25:53|4.2381
09:25:55|4.2383
09:25:56|4.239
09:25:57|4.2439
09:25:57|4.2444
09:25:58|4.2464
09:26:00|4.2463
09:26:01|4.2494
09:26:01|4.2494
09:26:02|4.2494
09:26:04|4.2475
09:26:06|4.2498
09:26:08|4.2498
09:26:09|4.253
09:26:11|4.2553
09:26:11|4.251
09:26:13|4.2502
09:26:14|4.2503
09:26:15|4.2479
09:26:17|4.2422
09:26:17|4.2422
09:26:19|4.2435
09:26:20|4.2435
09:26:20|4.2435
09:26:22|4.2435
09:26:23|4.2435
09:26:23|4.2434
09:26:25|4.2434
09:26:26|4.2426
09:26:27|4.2426
09:26:28|4.2426
09:26:28|4.2437
09:26:31|4.2433
09:26:31|4.2433
09:26:32|4.2434
09:26:33|4.241
09:26:34|4.2403
09:26:35|4.2412
09:26:36|4.2346
09:26:37|4.2319
09:26:39|4.2314
09:26:40|4.2295
09:26:41|4.2308
09:26:42|4.2294
09:26:43|4.2315
09:26:44|4.2312
09:26:45|4.235
09:26:46|4.2358
09:26:47|4.2358
09:26:48|4.2375
09:26:49|4.2366
09:26:50|4.2361
09:26:51|4.2368
09:26:52|4.2309
09:26:53|4.2309
09:26:54|4.2309
09:26:55|4.2309
09:26:56|4.2309
09:26:57|4.235
09:26:58|4.233
09:26:59|4.2345
09:27:00|4.2345
09:27:01|4.2345
09:27:02|4.2387
09:27:03|4.2413
09:27:04|4.2423
09:27:06|4.2399
09:27:08|4.2399
09:27:08|4.2399
09:27:09|4.236
09:27:10|4.236
09:27:11|4.2376
09:27:12|4.2376
09:27:14|4.2361
09:27:16|4.2375
09:27:16|4.2375
09:27:18|4.2391
09:27:19|4.2391
09:27:20|4.2391
09:27:21|4.2391
09:27:23|4.2373
09:27:24|4.2395
09:27:25|4.2393
09:27:26|4.2393
09:27:27|4.2427
09:27:27|4.2425
09:27:29|4.2411
09:27:30|4.2411
09:27:31|4.2403
09:27:32|4.2381
09:27:33|4.2381
09:27:34|4.2391
09:27:35|4.2373
09:27:36|4.2373
09:27:37|4.237
09:27:38|4.237
09:27:39|4.2362
09:27:41|4.237
09:27:42|4.237
09:27:43|4.237
09:27:44|4.2365
09:27:45|4.2365
09:27:46|4.2351
09:27:47|4.234
09:27:48|4.2345
09:27:50|4.2337
09:27:50|4.2342
09:27:51|4.2332
09:27:53|4.2342
09:27:54|4.2353
09:27:55|4.2353
09:27:56|4.2352
09:27:57|4.2399
09:27:58|4.235
09:27:59|4.235
09:28:00|4.2358
09:28:01|4.2358
09:28:02|4.2358
09:28:03|4.2358
09:28:04|4.2357
09:28:05|4.2377
09:28:07|4.2337
09:28:08|4.2337
09:28:09|4.2337
09:28:10|4.2337
09:28:12|4.237
09:28:13|4.237
09:28:14|4.237
09:28:15|4.237
09:28:16|4.2361
09:28:17|4.2355
09:28:19|4.2355
09:28:20|4.237
09:28:21|4.237
09:28:22|4.237
09:28:23|4.237
09:28:24|4.2377
09:28:25|4.2377
09:28:25|4.2411
09:28:26|4.2365
09:28:27|4.2343
09:28:29|4.2343
09:28:30|4.2343
09:28:30|4.2343
09:28:32|4.2343
09:28:32|4.2354
09:28:34|4.2354
09:28:35|4.2354
09:28:36|4.2343
09:28:36|4.2343
09:28:38|4.2343
09:28:39|4.2343
09:28:40|4.2343
09:28:41|4.2343
09:28:42|4.2342
09:28:43|4.2342
09:28:44|4.2342
09:28:45|4.2342
09:28:46|4.2342
09:28:47|4.2342
09:28:48|4.2342
09:28:49|4.2342
09:28:50|4.2335
09:28:51|4.2335
09:28:52|4.2334
09:28:53|4.2334
09:28:54|4.2312
09:28:55|4.2326
09:28:56|4.2308
09:28:57|4.2308
09:28:58|4.2321
09:28:59|4.2321
09:29:00|4.2321
09:29:01|4.2321
09:29:02|4.2315
09:29:03|4.2291
09:29:04|4.2263
09:29:05|4.2262
09:29:06|4.2251
09:29:08|4.2247
09:29:09|4.2248
09:29:11|4.2249
09:29:12|4.225
09:29:13|4.2259
09:29:14|4.2259
09:29:16|4.2262
09:29:17|4.2249
09:29:17|4.2223
09:29:18|4.2233
09:29:20|4.2208
09:29:21|4.2214
09:29:22|4.2234
09:29:23|4.2205
09:29:24|4.2245
09:29:25|4.2269
09:29:26|4.2255
09:29:27|4.2251
09:29:28|4.2234
09:29:29|4.2183
09:29:30|4.2183
09:29:31|4.2215
09:29:32|4.2236
09:29:33|4.2254
09:29:34|4.2277
09:29:35|4.2284
09:29:36|4.2252
09:29:37|4.2273
09:29:38|4.225
09:29:39|4.2256
09:29:40|4.2245
09:29:41|4.225
09:29:42|4.2258
09:29:43|4.2249
09:29:44|4.2255
09:29:45|4.2256
09:29:46|4.2256
09:29:47|4.2256
09:29:48|4.2256
09:29:49|4.2246
09:29:50|4.2249
09:29:51|4.2218
09:29:52|4.2223
09:29:53|4.2242
09:29:54|4.2266
09:29:55|4.2284
09:29:56|4.23
09:29:57|4.2269
09:29:58|4.2273
09:29:59|4.2272
09:30:00|4.2283
09:30:01|4.2283
09:30:02|4.2252
09:30:03|4.2241
09:30:04|4.2264
09:30:05|4.2263
09:30:06|4.2252
09:30:08|4.223
09:30:10|4.2243
09:30:10|4.2299
09:30:11|4.2319
09:30:12|4.2381
09:30:14|4.2385
09:30:15|4.2378
09:30:16|4.2384
09:30:17|4.2325
09:30:18|4.234
09:30:19|4.2355
09:30:20|4.2334
09:30:21|4.2345
09:30:22|4.2386
09:30:23|4.2421
09:30:24|4.2428
09:30:25|4.2463
09:30:26|4.246
09:30:27|4.2442
09:30:28|4.2436
09:30:29|4.2432
09:30:30|4.2392
09:30:31|4.2405
09:30:32|4.2405
09:30:33|4.2389
09:30:34|4.2387
09:30:35|4.2416
09:30:36|4.2429
09:30:37|4.242
09:30:38|4.243
09:30:39|4.2472
09:30:40|4.247
09:30:41|4.2458
09:30:42|4.2465
09:30:43|4.2464
09:30:44|4.2431
09:30:45|4.2388
09:30:46|4.242
09:30:47|4.246
09:30:48|4.2448
09:30:49|4.2423
09:30:50|4.2424
09:30:51|4.2421
09:30:52|4.2431
09:30:53|4.2433
09:30:54|4.2443
09:30:55|4.2456
09:30:56|4.2447
09:30:57|4.2446
09:30:58|4.2421
09:30:59|4.2408
09:31:00|4.2431
09:31:01|4.2431
09:31:02|4.2431
09:31:03|4.2431
09:31:04|4.2418
09:31:05|4.2431
09:31:06|4.2431
09:31:07|4.245
09:31:08|4.2463
09:31:10|4.2464
09:31:10|4.2461
09:31:12|4.245
09:31:13|4.2449
09:31:14|4.2449
09:31:15|4.2447
09:31:17|4.2457
09:31:18|4.2457
09:31:19|4.2457
09:31:20|4.2457
09:31:21|4.2445
09:31:22|4.2445
09:31:23|4.2445
09:31:24|4.2422
09:31:25|4.2421
09:31:26|4.2437
09:31:27|4.2438
09:31:28|4.2438
09:31:29|4.2438
09:31:30|4.2413
09:31:30|4.2413
09:31:32|4.2456
09:31:32|4.2509
09:31:34|4.2509
09:31:35|4.25
09:31:36|4.2479
09:31:36|4.2434
09:31:38|4.2434
09:31:39|4.2434
09:31:39|4.2478
09:31:41|4.2478
09:31:42|4.2478
09:31:43|4.2464
09:31:44|4.246
09:31:45|4.2464
09:31:46|4.2462
09:31:47|4.2462
09:31:48|4.2462
09:31:49|4.2417
09:31:50|4.2398
09:31:51|4.2411
09:31:52|4.2411
09:31:53|4.2395
09:31:54|4.2395
09:31:54|4.2389
09:31:56|4.2388
09:31:57|4.2393
09:31:58|4.2409
09:31:59|4.243
09:31:59|4.2436
09:32:00|4.2436
09:32:01|4.2436
09:32:02|4.2444
09:32:04|4.2448
09:32:05|4.2436
09:32:06|4.2414
09:32:07|4.2414
09:32:08|4.2414
09:32:09|4.2394
09:32:11|4.2406
09:32:11|4.2406
09:32:13|4.2406
09:32:14|4.2402
09:32:15|4.2401
09:32:17|4.2401
09:32:18|4.2421
09:32:19|4.2421
09:32:20|4.2418
09:32:21|4.2421
09:32:22|4.2421
09:32:23|4.2433
09:32:24|4.2442
09:32:25|4.2442
09:32:26|4.2442
09:32:27|4.2436
09:32:28|4.2437
09:32:29|4.2437
09:32:30|4.2417
09:32:31|4.2417
09:32:32|4.2416
09:32:33|4.2402
09:32:34|4.2413
09:32:35|4.242
09:32:36|4.242
09:32:37|4.242
09:32:38|4.243
09:32:39|4.2445
09:32:40|4.2445
09:32:41|4.2445
09:32:42|4.2445
09:32:43|4.2445
09:32:44|4.2444
09:32:45|4.2444
09:32:46|4.2417
09:32:47|4.2437
09:32:48|4.2437
09:32:49|4.2437
09:32:50|4.2437
09:32:51|4.2416
09:32:52|4.2416
09:32:53|4.2425
09:32:54|4.2425
09:32:55|4.2425
09:32:56|4.2421
09:32:57|4.2421
09:32:58|4.2421
09:32:59|4.2421
09:33:00|4.243
09:33:01|4.2443
09:33:02|4.2428
09:33:03|4.2428
09:33:04|4.2423
09:33:05|4.2423
09:33:06|4.2423
09:33:07|4.2413
09:33:08|4.2413
09:33:09|4.2413
09:33:10|4.2413
09:33:12|4.2424
09:33:14|4.2422
09:33:15|4.2421
09:33:16|4.2424
09:33:17|4.2422
09:33:19|4.242
09:33:20|4.2418
09:33:21|4.2418
09:33:22|4.2414
09:33:23|4.2414
09:33:24|4.2411
09:33:25|4.2413
09:33:26|4.2413
09:33:27|4.2411
09:33:29|4.2426
09:33:29|4.2426
09:33:30|4.2426
09:33:31|4.2426
09:33:32|4.2426
09:33:33|4.2426
09:33:34|4.2447
09:33:35|4.2474
09:33:36|4.2488
09:33:37|4.2487
09:33:38|4.2487
09:33:39|4.2487
09:33:40|4.2487
09:33:41|4.2487
09:33:43|4.2472
09:33:44|4.2462
09:33:45|4.2472
09:33:46|4.2472
09:33:48|4.2476
09:33:49|4.2476
09:33:49|4.2476
09:33:50|4.2472
09:33:52|4.2472
09:33:53|4.2472
09:33:53|4.2472
09:33:54|4.2464
09:33:55|4.247
09:33:57|4.2472
09:33:58|4.2471
09:33:59|4.2487
09:34:00|4.2487
09:34:01|4.2497
09:34:02|4.2497
09:34:03|4.2497
09:34:04|4.2493
09:34:05|4.2518
09:34:06|4.2523
09:34:07|4.2499
09:34:08|4.2499
09:34:09|4.2499
09:34:10|4.2499
09:34:12|4.2499
09:34:14|4.2508
09:34:15|4.2542
09:34:17|4.2551
09:34:17|4.2551
09:34:18|4.2562
09:34:20|4.2574
09:34:21|4.2567
09:34:22|4.2567
09:34:23|4.2567
09:34:24|4.2568
09:34:25|4.2559
09:34:26|4.2575
09:34:27|4.2575
09:34:28|4.2577
09:34:29|4.2613
09:34:30|4.263
09:34:32|4.2655
09:34:33|4.2647
09:34:34|4.2649
09:34:35|4.2646
09:34:36|4.2637
09:34:36|4.2624
09:34:38|4.2622
09:34:39|4.2637
09:34:40|4.2644
09:34:41|4.2647
09:34:43|4.2659
09:34:43|4.2659
09:34:44|4.2659
09:34:45|4.2669
09:34:46|4.2684
09:34:47|4.268
09:34:48|4.2674
09:34:49|4.2675
09:34:50|4.2675
09:34:51|4.2675
09:34:52|4.2678
09:34:53|4.268
09:34:54|4.2682
09:34:55|4.2675
09:34:56|4.2656
09:34:57|4.2656
09:34:58|4.2656
09:34:59|4.2629
09:35:00|4.2635
09:35:01|4.2635
09:35:02|4.2617
09:35:03|4.2621
09:35:04|4.2621
09:35:05|4.261
09:35:06|4.2619
09:35:07|4.2598
09:35:08|4.2609
09:35:09|4.2599
09:35:10|4.2599
09:35:12|4.2598
09:35:14|4.2629
09:35:15|4.2629
09:35:15|4.2629
09:35:16|4.2628
09:35:18|4.2617
09:35:19|4.2617
09:35:20|4.2617
09:35:21|4.2615
09:35:22|4.2637
09:35:24|4.2637
09:35:25|4.2608
09:35:26|4.26
09:35:27|4.2598
09:35:28|4.2593
09:35:29|4.2593
09:35:30|4.2608
09:35:31|4.2608
09:35:32|4.2608
09:35:33|4.2645
09:35:34|4.2645
09:35:35|4.2645
09:35:35|4.2617
09:35:37|4.2617
09:35:38|4.2629
09:35:39|4.2629
09:35:40|4.2629
09:35:41|4.2629
09:35:42|4.2629
09:35:42|4.2615
09:35:43|4.2635
09:35:45|4.2631
09:35:46|4.2616
09:35:47|4.2609
09:35:48|4.2613
09:35:49|4.2613
09:35:50|4.2612
09:35:50|4.2614
09:35:52|4.2614
09:35:52|4.2616
09:35:54|4.2616
09:35:55|4.2631
09:35:55|4.2631
09:35:57|4.2631
09:35:58|4.2612
09:35:59|4.262
09:36:00|4.2611
09:36:00|4.2611
09:36:01|4.2611
09:36:03|4.2609
09:36:03|4.2601
09:36:05|4.2572
09:36:06|4.2545
09:36:07|4.2545
09:36:08|4.2541
09:36:08|4.2542
09:36:09|4.2543
09:36:11|4.2548
09:36:12|4.2548
09:36:13|4.2548
09:36:14|4.2575
09:36:15|4.2574
09:36:17|4.2574
09:36:19|4.2582
09:36:20|4.2614
09:36:20|4.2593
09:36:22|4.2597
09:36:23|4.258
09:36:25|4.258
09:36:26|4.2567
09:36:26|4.2567
09:36:27|4.2567
09:36:29|4.2566
09:36:29|4.2578
09:36:31|4.2579
09:36:31|4.2579
09:36:32|4.2577
09:36:34|4.2607
09:36:34|4.2607
09:36:36|4.2578
09:36:37|4.2578
09:36:38|4.2611
09:36:38|4.2611
09:36:40|4.2622
09:36:40|4.2619
09:36:41|4.2619
09:36:42|4.2627
09:36:44|4.2627
09:36:44|4.2627
09:36:45|4.2627
09:36:47|4.2627
09:36:48|4.2604
09:36:49|4.2622
09:36:50|4.2631
09:36:51|4.2631
09:36:52|4.2631
09:36:53|4.2631
09:36:54|4.2631
09:36:54|4.2643
09:36:56|4.2643
09:36:56|4.264
09:36:57|4.2656
09:36:58|4.2656
09:36:59|4.264
09:37:01|4.2653
09:37:01|4.2653
09:37:02|4.2653
09:37:03|4.2643
09:37:05|4.2641
09:37:05|4.265
09:37:07|4.265
09:37:08|4.265
09:37:08|4.2634
09:37:09|4.2641
09:37:11|4.2662
09:37:12|4.2662
09:37:13|4.2662
09:37:15|4.2627
09:37:16|4.2602
09:37:17|4.2602
09:37:18|4.2573
09:37:20|4.2623
09:37:21|4.2622
09:37:23|4.2647
09:37:24|4.2647
09:37:24|4.2647
09:37:25|4.2622
09:37:27|4.2607
09:37:28|4.2607
09:37:29|4.2607
09:37:30|4.2611
09:37:31|4.2611
09:37:32|4.2611
09:37:33|4.2611
09:37:34|4.2611
09:37:35|4.2611
09:37:36|4.2609
09:37:37|4.2609
09:37:38|4.2615
09:37:39|4.2619
09:37:40|4.2622
09:37:41|4.2622
09:37:42|4.2629
09:37:43|4.2629
09:37:44|4.2626
09:37:45|4.2632
09:37:46|4.2631
09:37:47|4.2631
09:37:48|4.2602
09:37:49|4.2607
09:37:50|4.2607
09:37:51|4.2593
09:37:53|4.2595
09:37:54|4.261
09:37:55|4.261
09:37:55|4.261
09:37:56|4.261
09:37:57|4.261
09:37:59|4.2624
09:38:00|4.2618
09:38:01|4.2597
09:38:02|4.2597
09:38:02|4.2597
09:38:03|4.2595
09:38:04|4.259
09:38:06|4.2583
09:38:07|4.2583
09:38:08|4.2584
09:38:09|4.2553
09:38:10|4.2513
09:38:11|4.2505
09:38:12|4.2524
09:38:13|4.2533
09:38:15|4.2535
09:38:17|4.2522
09:38:17|4.2522
09:38:19|4.2522
09:38:20|4.2522
09:38:20|4.2528
09:38:21|4.2528
09:38:23|4.2541
09:38:23|4.2541
09:38:25|4.2541
09:38:26|4.254
09:38:28|4.254
09:38:29|4.2541
09:38:30|4.253
09:38:31|4.2541
09:38:32|4.2538
09:38:33|4.2537
09:38:34|4.2537
09:38:35|4.2537
09:38:36|4.2535
09:38:37|4.2552
09:38:38|4.2552
09:38:40|4.2552
09:38:40|4.2552
09:38:41|4.2552
09:38:42|4.2552
09:38:43|4.2525
09:38:44|4.2525
09:38:45|4.2525
09:38:46|4.2527
09:38:47|4.2527
09:38:48|4.2536
09:38:49|4.2536
09:38:50|4.2536
09:38:51|4.2536
09:38:52|4.2535
09:38:53|4.2505
09:38:54|4.2505
09:38:55|4.253
09:38:57|4.2528
09:38:58|4.2528
09:38:59|4.2542
09:38:59|4.26
09:39:01|4.2565
09:39:02|4.2565
09:39:03|4.254
09:39:04|4.2525
09:39:05|4.2525
09:39:06|4.2525
09:39:06|4.2523
09:39:08|4.2523
09:39:09|4.2514
09:39:10|4.2514
09:39:11|4.2513
09:39:12|4.2502
09:39:12|4.2502
09:39:13|4.2502
09:39:15|4.2512
09:39:17|4.2511
09:39:18|4.2525
09:39:20|4.2525
09:39:21|4.2525
09:39:22|4.2525
09:39:23|4.2525
09:39:25|4.2532
09:39:26|4.2523
09:39:27|4.2523
09:39:28|4.2523
09:39:29|4.2515
09:39:30|4.2515
09:39:31|4.2518
09:39:32|4.2505
09:39:33|4.2515
09:39:34|4.2515
09:39:35|4.2495
09:39:35|4.2495
09:39:37|4.2506
09:39:38|4.2511
09:39:39|4.253
09:39:40|4.253
09:39:41|4.2531
09:39:42|4.2531
09:39:43|4.2531
09:39:44|4.2531
09:39:45|4.2515
09:39:46|4.2515
09:39:47|4.2515
09:39:48|4.2524
09:39:49|4.2542
09:39:50|4.2537
09:39:51|4.2537
09:39:52|4.2515
09:39:53|4.2515
09:39:53|4.2509
09:39:54|4.2512
09:39:56|4.2512
09:39:57|4.2512
09:39:58|4.2531
09:39:59|4.248
09:40:00|4.2533
09:40:01|4.2524
09:40:02|4.2559
09:40:03|4.2561
09:40:04|4.2567
09:40:05|4.2609
09:40:06|4.2617
09:40:07|4.2539
09:40:08|4.2539
09:40:09|4.2563
09:40:10|4.2563
09:40:10|4.2563
09:40:12|4.2549
09:40:13|4.2574
09:40:14|4.2574
09:40:15|4.2562
09:40:16|4.2562
09:40:18|4.2536
09:40:18|4.2536
09:40:20|4.2539
09:40:21|4.2539
09:40:22|4.2527
09:40:23|4.2527
09:40:25|4.2527
09:40:26|4.2527
09:40:27|4.2527
09:40:27|4.2527
09:40:29|4.2527
09:40:30|4.2527
09:40:31|4.2527
09:40:33|4.2527
09:40:34|4.2544
09:40:35|4.2544
09:40:36|4.2548
09:40:37|4.2548
09:40:38|4.254
09:40:39|4.2524
09:40:40|4.2524
09:40:41|4.2524
09:40:42|4.2524
09:40:43|4.2524
09:40:44|4.2523
09:40:45|4.2523
09:40:46|4.2523
09:40:47|4.2523
09:40:48|4.2522
09:40:49|4.2515
09:40:50|4.2515
09:40:51|4.2507
09:40:52|4.2513
09:40:52|4.2513
09:40:54|4.2513
09:40:54|4.2513
09:40:57|4.2455
09:40:58|4.2453
09:40:58|4.2462
09:41:00|4.2461
09:41:01|4.2469
09:41:01|4.2475
09:41:02|4.2513
09:41:03|4.2523
09:41:04|4.2476
09:41:05|4.2475
09:41:07|4.2496
09:41:08|4.2519
09:41:08|4.252
09:41:09|4.2511
09:41:10|4.2512
09:41:11|4.2502
09:41:12|4.2495
09:41:13|4.2495
09:41:15|4.2498
09:41:15|4.2498
09:41:16|4.2509
09:41:18|4.2512
09:41:19|4.2523
09:41:20|4.2501
09:41:22|4.2491
09:41:24|4.2504
09:41:24|4.2517
09:41:25|4.2517
09:41:27|4.2533
09:41:28|4.2511
09:41:29|4.2513
09:41:30|4.2522
09:41:31|4.2522
09:41:32|4.2482
09:41:33|4.2482
09:41:34|4.2482
09:41:35|4.2482
09:41:36|4.2482
09:41:37|4.2504
09:41:38|4.2504
09:41:39|4.2504
09:41:40|4.2516
09:41:41|4.2516
09:41:42|4.251
09:41:44|4.2519
09:41:44|4.2534
09:41:45|4.2534
09:41:46|4.2534
09:41:48|4.2534
09:41:48|4.2521
09:41:50|4.2524
09:41:51|4.2524
09:41:52|4.2524
09:41:52|4.2517
09:41:54|4.2546
09:41:54|4.2567
09:41:55|4.2551
09:41:57|4.255
09:41:57|4.255
09:41:59|4.2531
09:42:00|4.2532
09:42:01|4.2532
09:42:02|4.2532
09:42:03|4.2532
09:42:04|4.255
09:42:05|4.2556
09:42:06|4.256
09:42:07|4.2589
09:42:08|4.2619
09:42:09|4.2625
09:42:10|4.2629
09:42:11|4.265
09:42:12|4.2653
09:42:13|4.2638
09:42:14|4.2608
09:42:15|4.2608
09:42:16|4.2591
09:42:17|4.2586
09:42:18|4.2581
09:42:20|4.2606
09:42:22|4.2606
09:42:23|4.2606
09:42:24|4.2606
09:42:26|4.2591
09:42:26|4.2587
09:42:28|4.2551
09:42:29|4.2551
09:42:31|4.2551
09:42:31|4.2551
09:42:34|4.2555
09:42:34|4.2572
09:42:35|4.2568
09:42:36|4.2568
09:42:37|4.2568
09:42:38|4.2568
09:42:39|4.2568
09:42:40|4.2581
09:42:42|4.2581
09:42:43|4.2581
09:42:44|4.2585
09:42:45|4.2579
09:42:46|4.2583
09:42:47|4.2583
09:42:48|4.2583
09:42:49|4.2583
09:42:50|4.2583
09:42:51|4.2583
09:42:52|4.2583
09:42:53|4.2583
09:42:54|4.2583
09:42:55|4.2583
09:42:56|4.2578
09:42:57|4.2571
09:42:58|4.258
09:42:59|4.258
09:43:00|4.258
09:43:01|4.258
09:43:02|4.2545
09:43:03|4.2545
09:43:04|4.2571
09:43:05|4.2588
09:43:06|4.2588
09:43:07|4.2588
09:43:08|4.2591
09:43:09|4.2591
09:43:10|4.2591
09:43:11|4.2591
09:43:12|4.2574
09:43:13|4.2574
09:43:14|4.2574
09:43:15|4.2568
09:43:16|4.2563
09:43:18|4.2563
09:43:18|4.2563
09:43:20|4.2549
09:43:21|4.2549
09:43:22|4.2564
09:43:24|4.2563
09:43:25|4.2563
09:43:27|4.2555
09:43:28|4.256
09:43:30|4.256
09:43:30|4.2535
09:43:32|4.2535
09:43:33|4.2535
09:43:34|4.2535
09:43:36|4.2564
09:43:37|4.2564
09:43:37|4.2564
09:43:39|4.2565
09:43:40|4.2564
09:43:40|4.2562
09:43:42|4.2562
09:43:42|4.2562
09:43:44|4.2635
09:43:44|4.2628
09:43:46|4.2628
09:43:47|4.2622
09:43:47|4.2622
09:43:49|4.2622
09:43:50|4.2622
09:43:51|4.2602
09:43:52|4.2612
09:43:53|4.2612
09:43:54|4.261
09:43:55|4.2609
09:43:56|4.2598
09:43:57|4.2605
09:43:58|4.2617
09:43:59|4.2628
09:44:00|4.2628
09:44:01|4.2628
09:44:02|4.2628
09:44:03|4.2628
09:44:04|4.2628
09:44:05|4.2645
09:44:07|4.2651
09:44:08|4.2651
09:44:10|4.2645
09:44:10|4.2606
09:44:11|4.2606
09:44:13|4.2606
09:44:13|4.2632
09:44:14|4.2611
09:44:15|4.2651
09:44:16|4.2652
09:44:17|4.2652
09:44:19|4.2649
09:44:19|4.265
09:44:21|4.264
09:44:23|4.264
09:44:25|4.265
09:44:25|4.265
09:44:27|4.2628
09:44:29|4.2628
09:44:30|4.2631
09:44:31|4.2617
09:44:32|4.2617
09:44:33|4.2617
09:44:34|4.2621
09:44:35|4.2621
09:44:36|4.2621
09:44:37|4.2617
09:44:38|4.2617
09:44:39|4.2618
09:44:41|4.2611
09:44:42|4.2611
09:44:43|4.2591
09:44:44|4.2575
09:44:44|4.2583
09:44:46|4.2607
09:44:47|4.2607
09:44:48|4.2607
09:44:49|4.2606
09:44:50|4.2606
09:44:51|4.2606
09:44:52|4.2606
09:44:53|4.2606
09:44:53|4.2606
09:44:55|4.2632
09:44:56|4.2616
09:44:57|4.2627
09:44:58|4.2642
09:45:00|4.2642
09:45:01|4.264
09:45:02|4.2641
09:45:03|4.2641
09:45:04|4.2638
09:45:05|4.2643
09:45:06|4.2643
09:45:07|4.2668
09:45:08|4.2671
09:45:09|4.2671
09:45:10|4.2671
09:45:11|4.2671
09:45:12|4.2671
09:45:13|4.2671
09:45:15|4.2671
09:45:15|4.2678
09:45:17|4.2678
09:45:18|4.2678
09:45:19|4.2678
09:45:19|4.2678
09:45:20|4.269
09:45:21|4.2709
09:45:23|4.2708
09:45:23|4.2708
09:45:25|4.2708
09:45:26|4.2708
09:45:26|4.272
09:45:27|4.2718
09:45:28|4.2718
09:45:30|4.2719
09:45:31|4.2698
09:45:32|4.2769
09:45:33|4.2773
09:45:34|4.2726
09:45:36|4.2703
09:45:37|4.2703
09:45:38|4.272
09:45:39|4.2736
09:45:40|4.2745
09:45:41|4.2745
09:45:42|4.274
09:45:43|4.274
09:45:44|4.274
09:45:44|4.274
09:45:46|4.274
09:45:47|4.2725
09:45:48|4.2725
09:45:49|4.2725
09:45:50|4.2692
09:45:51|4.2703
09:45:52|4.2707
09:45:53|4.2707
09:45:54|4.2707
09:45:55|4.2697
09:45:55|4.2697
09:45:58|4.2697
09:45:58|4.2697
09:45:59|4.2695
09:46:00|4.2695
09:46:01|4.2695
09:46:02|4.2695
09:46:03|4.2695
09:46:05|4.2745
09:46:06|4.2745
09:46:07|4.2745
09:46:08|4.2739
09:46:09|4.2751
09:46:10|4.2751
09:46:11|4.2743
09:46:12|4.2743
09:46:13|4.2743
09:46:14|4.2773
09:46:15|4.2797
09:46:16|4.2797
09:46:17|4.278
09:46:18|4.278
09:46:19|4.278
09:46:20|4.278
09:46:21|4.278
09:46:22|4.2763
09:46:24|4.2757
09:46:26|4.2732
09:46:27|4.2732
09:46:29|4.2753
09:46:29|4.2765
09:46:31|4.2768
09:46:32|4.2764
09:46:33|4.2764
09:46:34|4.2762
09:46:35|4.2777
09:46:35|4.2782
09:46:36|4.2798
09:46:38|4.2798
09:46:38|4.2798
09:46:39|4.2798
09:46:40|4.2795
09:46:42|4.2795
09:46:42|4.2795
09:46:44|4.281
09:46:45|4.281
09:46:46|4.2821
09:46:47|4.282
09:46:49|4.282
09:46:50|4.282
09:46:51|4.282
09:46:52|4.282
09:46:52|4.282
09:46:55|4.282
09:46:55|4.2804
09:46:56|4.2818
09:46:58|4.2841
09:46:58|4.2852
09:46:59|4.2853
09:47:00|4.287
09:47:01|4.2867
09:47:02|4.2857
09:47:03|4.2857
09:47:04|4.2895
09:47:05|4.2895
09:47:06|4.2895
09:47:08|4.2895
09:47:09|4.2895
09:47:10|4.2869
09:47:11|4.2869
09:47:12|4.2869
09:47:13|4.2869
09:47:14|4.2869
09:47:15|4.2861
09:47:16|4.2861
09:47:17|4.2861
09:47:18|4.2861
09:47:19|4.2861
09:47:20|4.2874
09:47:21|4.2872
09:47:22|4.2876
09:47:23|4.2876
09:47:24|4.2876
09:47:25|4.2909
09:47:27|4.2931
09:47:28|4.2931
09:47:29|4.2921
09:47:30|4.2937
09:47:30|4.2898
09:47:32|4.2937
09:47:33|4.2937
09:47:34|4.2937
09:47:35|4.2937
09:47:36|4.2937
09:47:37|4.2929
09:47:38|4.2924
09:47:39|4.2923
09:47:40|4.2941
09:47:41|4.2954
09:47:42|4.2938
09:47:43|4.2955
09:47:44|4.2955
09:47:46|4.2954
09:47:47|4.2958
09:47:48|4.2958
09:47:49|4.2957
09:47:50|4.296
09:47:50|4.2961
09:47:52|4.296
09:47:53|4.2961
09:47:54|4.2969
09:47:55|4.2985
09:47:56|4.2986
09:47:57|4.3009
09:47:58|4.3009
09:47:59|4.3009
09:48:00|4.3009
09:48:01|4.3009
09:48:02|4.2998
09:48:03|4.2959
09:48:04|4.2946
09:48:04|4.296
09:48:06|4.2951
09:48:06|4.295
09:48:08|4.2971
09:48:09|4.297
09:48:10|4.2946
09:48:11|4.294
09:48:12|4.2913
09:48:13|4.2921
09:48:14|4.2921
09:48:15|4.2921
09:48:16|4.2931
09:48:17|4.2893
09:48:18|4.2898
09:48:19|4.2903
09:48:20|4.2903
09:48:21|4.2942
09:48:23|4.2953
09:48:24|4.2961
09:48:26|4.292
09:48:27|4.2918
09:48:29|4.291
09:48:30|4.2892
09:48:31|4.2898
09:48:32|4.2885
09:48:34|4.2883
09:48:35|4.2881
09:48:36|4.2885
09:48:36|4.2885
09:48:39|4.288
09:48:39|4.288
09:48:40|4.2882
09:48:41|4.2879
09:48:42|4.2872
09:48:44|4.2871
09:48:45|4.2871
09:48:46|4.2871
09:48:47|4.2898
09:48:48|4.2898
09:48:49|4.2898
09:48:50|4.2906
09:48:51|4.2906
09:48:52|4.2942
09:48:53|4.2943
09:48:54|4.2943
09:48:55|4.2943
09:48:56|4.2943
09:48:57|4.2943
09:48:58|4.2931
09:48:59|4.2955
09:49:00|4.2956
09:49:01|4.2956
09:49:02|4.296
09:49:03|4.296
09:49:04|4.2944
09:49:06|4.2912
09:49:07|4.291
09:49:08|4.291
09:49:09|4.2935
09:49:10|4.2935
09:49:11|4.2935
09:49:12|4.2935
09:49:13|4.2895
09:49:14|4.2902
09:49:15|4.2918
09:49:16|4.2933
09:49:17|4.2925
09:49:18|4.2918
09:49:19|4.2916
09:49:20|4.2924
09:49:21|4.2924
09:49:22|4.2924
09:49:23|4.2924
09:49:24|4.2924
09:49:26|4.289
09:49:28|4.2892
09:49:28|4.2892
09:49:30|4.2903
09:49:31|4.2903
09:49:32|4.2903
09:49:34|4.2903
09:49:35|4.2888
09:49:36|4.288
09:49:37|4.288
09:49:38|4.288
09:49:39|4.288
09:49:40|4.288
09:49:41|4.288
09:49:42|4.288
09:49:43|4.2884
09:49:44|4.2884
09:49:45|4.2884
09:49:46|4.2875
09:49:47|4.2875
09:49:48|4.2889
09:49:50|4.2862
09:49:50|4.2848
09:49:51|4.2841
09:49:53|4.2841
09:49:54|4.2829
09:49:55|4.2829
09:49:56|4.2829
09:49:57|4.2829
09:49:58|4.2854
09:49:59|4.2854
09:50:01|4.2873
09:50:02|4.2873
09:50:03|4.2869
09:50:03|4.285
09:50:05|4.285
09:50:06|4.285
09:50:06|4.2868
09:50:08|4.2871
09:50:08|4.2871
09:50:10|4.2871
09:50:11|4.2871
09:50:12|4.2871
09:50:13|4.2871
09:50:14|4.283
09:50:15|4.2813
09:50:16|4.2844
09:50:17|4.2863
09:50:18|4.2881
09:50:19|4.2869
09:50:20|4.2869
09:50:21|4.2869
09:50:22|4.2869
09:50:23|4.2869
09:50:24|4.2869
09:50:25|4.2862
09:50:26|4.2862
09:50:27|4.2865
09:50:28|4.2863
09:50:29|4.286
09:50:30|4.2873
09:50:31|4.285
09:50:32|4.285
09:50:33|4.285
09:50:34|4.285
09:50:36|4.2847
09:50:37|4.2847
09:50:38|4.2847
09:50:39|4.2821
09:50:40|4.2858
09:50:42|4.2894
09:50:43|4.2894
09:50:44|4.2894
09:50:45|4.2894
09:50:46|4.2922
09:50:47|4.2922
09:50:48|4.2922
09:50:49|4.2922
09:50:50|4.2922
09:50:51|4.2922
09:50:52|4.2922
09:50:53|4.2922
09:50:54|4.2922
09:50:55|4.289
09:50:56|4.289
09:50:57|4.2875
09:50:58|4.2862
09:50:59|4.2862
09:51:00|4.2862
09:51:01|4.2897
09:51:02|4.2897
09:51:02|4.2897
09:51:04|4.2897
09:51:04|4.2897
09:51:05|4.291
09:51:07|4.2919
09:51:08|4.2922
09:51:08|4.2938
09:51:10|4.2938
09:51:11|4.2944
09:51:12|4.2965
09:51:13|4.2976
09:51:14|4.2962
09:51:15|4.2958
09:51:16|4.2958
09:51:17|4.2965
09:51:17|4.2965
09:51:19|4.2965
09:51:19|4.2965
09:51:21|4.2946
09:51:22|4.2946
09:51:23|4.2962
09:51:24|4.2934
09:51:25|4.2934
09:51:26|4.2934
09:51:27|4.2934
09:51:29|4.2938
09:51:30|4.2937
09:51:31|4.2937
09:51:32|4.2907
09:51:33|4.2907
09:51:34|4.2907
09:51:35|4.2907
09:51:36|4.2907
09:51:37|4.2907
09:51:38|4.2907
09:51:40|4.2901
09:51:41|4.2925
09:51:42|4.2925
09:51:42|4.2925
09:51:45|4.2913
09:51:45|4.2913
09:51:47|4.2922
09:51:48|4.2922
09:51:50|4.2922
09:51:51|4.2919
09:51:51|4.2919
09:51:53|4.2919
09:51:54|4.2919
09:51:54|4.2912
09:51:56|4.2912
09:51:57|4.2912
09:51:58|4.2913
09:51:59|4.2913
09:52:00|4.2913
09:52:01|4.292
09:52:02|4.292
09:52:03|4.292
09:52:04|4.292
09:52:05|4.2935
09:52:06|4.2935
09:52:07|4.2937
09:52:09|4.2937
09:52:10|4.2937
09:52:10|4.2943
09:52:12|4.2943
09:52:12|4.2943
09:52:13|4.2943
09:52:14|4.2941
09:52:15|4.2938
09:52:16|4.2938
09:52:18|4.2938
09:52:19|4.2938
09:52:19|4.2981
09:52:20|4.2983
09:52:21|4.2989
09:52:22|4.2989
09:52:23|4.2989
09:52:24|4.2984
09:52:25|4.2984
09:52:26|4.2968
09:52:28|4.2966
09:52:28|4.2966
09:52:29|4.2987
09:52:31|4.2987
09:52:32|4.2977
09:52:34|4.2977
09:52:36|4.2965
09:52:36|4.2969
09:52:37|4.2969
09:52:38|4.2969
09:52:39|4.2969
09:52:41|4.2969
09:52:43|4.2904
09:52:44|4.2904
09:52:45|4.2948
09:52:45|4.2956
09:52:46|4.297
09:52:47|4.297
09:52:49|4.2964
09:52:49|4.2964
09:52:50|4.2964
09:52:51|4.2964
09:52:53|4.2964
09:52:53|4.2964
09:52:55|4.2964
09:52:56|4.2964
09:52:56|4.2974
09:52:58|4.2938
09:52:59|4.2938
09:53:00|4.2951
09:53:01|4.2954
09:53:02|4.2954
09:53:03|4.2954
09:53:04|4.2954
09:53:05|4.2957
09:53:06|4.2946
09:53:07|4.2946
09:53:08|4.2946
09:53:09|4.2946
09:53:10|4.2945
09:53:11|4.2965
09:53:12|4.2961
09:53:13|4.2961
09:53:14|4.2961
09:53:15|4.2961
09:53:16|4.2961
09:53:17|4.2961
09:53:18|4.296
09:53:19|4.296
09:53:20|4.296
09:53:21|4.296
09:53:22|4.296
09:53:23|4.296
09:53:25|4.296
09:53:26|4.2945
09:53:26|4.2934
09:53:27|4.2934
09:53:29|4.2934
09:53:29|4.2934
09:53:31|4.2982
09:53:33|4.2989
09:53:35|4.2989
09:53:35|4.2963
09:53:37|4.2963
09:53:37|4.2963
09:53:38|4.2963
09:53:39|4.2969
09:53:41|4.2969
09:53:42|4.2941
09:53:43|4.2941
09:53:44|4.2964
09:53:45|4.2971
09:53:46|4.2971
09:53:47|4.2971
09:53:48|4.2997
09:53:49|4.3024
09:53:50|4.3048
09:53:51|4.3071
09:53:52|4.3033
09:53:53|4.2999
09:53:54|4.3017
09:53:55|4.2982
09:53:56|4.2999
09:53:57|4.3022
09:53:58|4.3063
09:53:59|4.3063
09:54:00|4.3019
09:54:02|4.303
09:54:03|4.3013
09:54:03|4.3015
09:54:04|4.3015
09:54:05|4.3026
09:54:07|4.3026
09:54:07|4.3021
09:54:08|4.3021
09:54:09|4.3028
09:54:10|4.2999
09:54:12|4.299
09:54:12|4.299
09:54:13|4.3004
09:54:15|4.3041
09:54:15|4.3042
09:54:17|4.3042
09:54:17|4.3042
09:54:18|4.3047
09:54:20|4.3047
09:54:20|4.307
09:54:21|4.3078
09:54:23|4.3086
09:54:23|4.3106
09:54:24|4.3086
09:54:26|4.3086
09:54:27|4.3083
09:54:27|4.3124
09:54:29|4.3132
09:54:29|4.3146
09:54:31|4.3149
09:54:32|4.3118
09:54:34|4.3131
09:54:34|4.3118
09:54:36|4.3122
09:54:37|4.3122
09:54:39|4.3102
09:54:39|4.3102
09:54:40|4.3102
09:54:41|4.3122
09:54:42|4.3122
09:54:43|4.3157
09:54:44|4.3187
09:54:45|4.3211
09:54:46|4.3195
09:54:47|4.3195
09:54:48|4.3192
09:54:49|4.3166
09:54:50|4.3166
09:54:51|4.3166
09:54:52|4.3234
09:54:53|4.3243
09:54:54|4.3243
09:54:55|4.3247
09:54:56|4.3282
09:54:57|4.3255
09:54:58|4.3255
09:54:59|4.3258
09:55:00|4.3256
09:55:01|4.3256
09:55:02|4.3266
09:55:03|4.3262
09:55:04|4.3262
09:55:05|4.3227
09:55:06|4.3241
09:55:07|4.3236
09:55:08|4.3242
09:55:09|4.322
09:55:10|4.3217
09:55:11|4.3234
09:55:12|4.3227
09:55:13|4.3227
09:55:14|4.3239
09:55:15|4.3239
09:55:16|4.3227
09:55:17|4.3222
09:55:18|4.3227
09:55:19|4.3227
09:55:20|4.3227
09:55:21|4.3233
09:55:22|4.3229
09:55:23|4.323
09:55:24|4.323
09:55:25|4.323
09:55:26|4.323
09:55:27|4.323
09:55:28|4.3217
09:55:29|4.3204
09:55:30|4.3182
09:55:32|4.3173
09:55:33|4.3173
09:55:34|4.3151
09:55:35|4.3135
09:55:36|4.3145
09:55:37|4.3112
09:55:38|4.3142
09:55:40|4.3142
09:55:41|4.3144
09:55:42|4.3145
09:55:44|4.3145
09:55:45|4.3151
09:55:46|4.3151
09:55:47|4.3168
09:55:48|4.3169
09:55:49|4.3169
09:55:50|4.3169
09:55:51|4.32
09:55:52|4.322
09:55:53|4.3226
09:55:54|4.3226
09:55:55|4.3226
09:55:56|4.3226
09:55:57|4.3226
09:55:57|4.3223
09:55:58|4.3214
09:56:00|4.3214
09:56:01|4.3214
09:56:02|4.3199
09:56:03|4.3218
09:56:03|4.3218
09:56:05|4.3218
09:56:05|4.3199
09:56:07|4.3199
09:56:08|4.3188
09:56:09|4.3188
09:56:09|4.3179
09:56:10|4.3169
09:56:12|4.3182
09:56:13|4.3182
09:56:14|4.3182
09:56:14|4.3182
09:56:16|4.3196
09:56:17|4.3196
09:56:17|4.3193
09:56:19|4.3193
09:56:20|4.3193
09:56:20|4.3187
09:56:21|4.3187
09:56:23|4.3175
09:56:24|4.3175
09:56:25|4.3175
09:56:26|4.3175
09:56:27|4.3175
09:56:28|4.3158
09:56:29|4.3169
09:56:29|4.3169
09:56:31|4.3169
09:56:32|4.3169
09:56:34|4.3194
09:56:34|4.3194
09:56:35|4.3194
09:56:36|4.3194
09:56:37|4.3153
09:56:38|4.3153
09:56:39|4.3153
09:56:40|4.3153
09:56:41|4.3153
09:56:43|4.314
09:56:44|4.314
09:56:45|4.3153
09:56:47|4.3152
09:56:48|4.3151
09:56:49|4.3142
09:56:50|4.3141
09:56:50|4.3141
09:56:52|4.3148
09:56:52|4.3148
09:56:54|4.3141
09:56:55|4.3118
09:56:56|4.3118
09:56:57|4.3133
09:56:57|4.3133
09:56:58|4.3133
09:56:59|4.3133
09:57:01|4.314
09:57:01|4.3128
09:57:02|4.3128
09:57:04|4.3128
09:57:04|4.3103
09:57:05|4.3117
09:57:07|4.3117
09:57:07|4.3117
09:57:08|4.3117
09:57:10|4.3117
09:57:10|4.3117
09:57:11|4.3104
09:57:12|4.3096
09:57:14|4.3086
09:57:15|4.3065
09:57:16|4.3065
09:57:17|4.3065
09:57:18|4.312
09:57:20|4.3118
09:57:20|4.3111
09:57:21|4.3111
09:57:22|4.3124
09:57:23|4.3124
09:57:24|4.3124
09:57:26|4.312
09:57:27|4.3128
09:57:28|4.3169
09:57:29|4.3165
09:57:30|4.3165
09:57:31|4.3164
09:57:32|4.3112
09:57:33|4.311
09:57:34|4.311
09:57:35|4.3106
09:57:37|4.3119
09:57:39|4.3119
09:57:39|4.3134
09:57:41|4.313
09:57:42|4.3161
09:57:43|4.3153
09:57:44|4.3153
09:57:45|4.3153
09:57:46|4.316
09:57:47|4.3161
09:57:48|4.3161
09:57:49|4.3159
09:57:50|4.3153
09:57:51|4.3153
09:57:52|4.3153
09:57:53|4.3159
09:57:54|4.3159
09:57:55|4.3159
09:57:56|4.3157
09:57:57|4.3159
09:57:58|4.3159
09:57:59|4.3159
09:58:00|4.3159
09:58:01|4.3154
09:58:02|4.3154
09:58:03|4.3154
09:58:05|4.3138
09:58:05|4.3135
09:58:06|4.3169
09:58:07|4.3178
09:58:08|4.3178
09:58:09|4.3172
09:58:10|4.3177
09:58:11|4.3157
09:58:12|4.3157
09:58:13|4.3157
09:58:14|4.3177
09:58:16|4.3172
09:58:17|4.3156
09:58:18|4.3156
09:58:19|4.3157
09:58:20|4.3157
09:58:22|4.3157
09:58:22|4.3168
09:58:24|4.3168
09:58:25|4.3136
09:58:25|4.3138
09:58:27|4.3141
09:58:27|4.3141
09:58:28|4.3141
09:58:30|4.3141
09:58:30|4.3141
09:58:32|4.3141
09:58:33|4.3141
09:58:34|4.3141
09:58:36|4.3141
09:58:37|4.3136
09:58:39|4.3144
09:58:40|4.3121
09:58:41|4.3121
09:58:42|4.311
09:58:43|4.311
09:58:45|4.3114
09:58:47|4.3114
09:58:48|4.3114
09:58:48|4.3101
09:58:49|4.3095
09:58:51|4.3095
09:58:52|4.3095
09:58:53|4.3111
09:58:54|4.3107
09:58:55|4.3095
09:58:57|4.3095
09:58:58|4.3095
09:58:59|4.3113
09:59:00|4.3113
09:59:01|4.3125
09:59:02|4.3131
09:59:03|4.3135
09:59:04|4.3135
09:59:05|4.3133
09:59:06|4.3133
09:59:07|4.3125
09:59:07|4.3125
09:59:09|4.3125
09:59:09|4.3125
09:59:11|4.3125
09:59:13|4.3118
09:59:13|4.3109
09:59:14|4.3081
09:59:15|4.3059
09:59:16|4.306
09:59:17|4.306
09:59:18|4.3075
09:59:19|4.3076
09:59:20|4.3076
09:59:21|4.3073
09:59:22|4.3077
09:59:23|4.3114
09:59:24|4.3113
09:59:25|4.3113
09:59:26|4.3113
09:59:27|4.3113
09:59:28|4.3114
09:59:29|4.3114
09:59:30|4.3114
09:59:31|4.3114
09:59:32|4.3136
09:59:33|4.3118
09:59:34|4.3118
09:59:36|4.3101
09:59:37|4.3101
09:59:39|4.3101
09:59:40|4.3101
09:59:41|4.3107
09:59:43|4.3107
09:59:44|4.3107
09:59:44|4.3102
09:59:46|4.31
09:59:47|4.3174
09:59:48|4.3115
09:59:49|4.3115
09:59:50|4.3127
09:59:51|4.3127
09:59:53|4.3109
09:59:53|4.31
09:59:54|4.31
09:59:55|4.3094
09:59:56|4.3095
09:59:57|4.3095
09:59:59|4.3124
10:00:00|4.3124
10:00:01|4.3124
10:00:02|4.3124
10:00:03|4.3124
10:00:04|4.3124
10:00:05|4.3078
10:00:06|4.306
10:00:07|4.309
10:00:08|4.309
10:00:09|4.309
10:00:10|4.309
10:00:11|4.309
10:00:12|4.31
10:00:13|4.3089
10:00:14|4.3089
10:00:15|4.3089
10:00:16|4.3089
10:00:17|4.3089
10:00:18|4.3095
10:00:19|4.3101
10:00:20|4.3101
10:00:21|4.3098
10:00:22|4.3098
10:00:23|4.3085
10:00:24|4.3062
10:00:25|4.3062
10:00:26|4.3074
10:00:27|4.3074
10:00:28|4.3074
10:00:29|4.3098
10:00:30|4.3098
10:00:31|4.3097
10:00:32|4.3097
10:00:33|4.308
10:00:34|4.3098
10:00:35|4.3098
10:00:36|4.3098
10:00:38|4.3075
10:00:39|4.3075
10:00:41|4.3064
10:00:42|4.3064
10:00:43|4.3064
10:00:44|4.3064
10:00:45|4.3064
10:00:46|4.3058
10:00:47|4.3067
10:00:48|4.3067
10:00:50|4.3064
10:00:50|4.3064
10:00:52|4.3064
10:00:53|4.3073
10:00:54|4.3073
10:00:55|4.3073
10:00:56|4.3101
10:00:57|4.3101
10:00:58|4.3101
10:00:59|4.3101
10:01:00|4.3101
10:01:01|4.313
10:01:02|4.3129
10:01:03|4.3135
10:01:04|4.3144
10:01:05|4.3144
10:01:06|4.312
10:01:07|4.312
10:01:08|4.312
10:01:09|4.312
10:01:10|4.3085
10:01:11|4.3105
10:01:12|4.3105
10:01:13|4.3111
10:01:14|4.3096
10:01:15|4.3069
10:01:16|4.3069
10:01:17|4.3064
10:01:18|4.3064
10:01:19|4.3064
10:01:20|4.3064
10:01:21|4.3064
10:01:22|4.3064
10:01:23|4.3064
10:01:24|4.3094
10:01:26|4.3094
10:01:27|4.308
10:01:28|4.3096
10:01:29|4.3094
10:01:30|4.3094
10:01:31|4.3094
10:01:32|4.3099
10:01:33|4.3099
10:01:34|4.3099
10:01:35|4.3099
10:01:36|4.306
10:01:36|4.3056
10:01:38|4.3046
10:01:40|4.3046
10:01:41|4.3051
10:01:42|4.3051
10:01:44|4.3003
10:01:45|4.3003
10:01:45|4.3059
10:01:47|4.3059
10:01:48|4.3059
10:01:49|4.3051
10:01:50|4.3059
10:01:51|4.3059
10:01:52|4.306
10:01:53|4.3066
10:01:54|4.3066
10:01:55|4.3063
10:01:56|4.3063
10:01:57|4.3061
10:01:58|4.3061
10:02:00|4.3061
10:02:01|4.3061
10:02:02|4.3061
10:02:03|4.3061
10:02:04|4.3044
10:02:05|4.3044
10:02:06|4.3033
10:02:07|4.3033
10:02:08|4.3033
10:02:09|4.3033
10:02:10|4.3033
10:02:11|4.3018
10:02:12|4.3018
10:02:13|4.3
10:02:14|4.3007
10:02:15|4.3005
10:02:16|4.3001
10:02:17|4.3001
10:02:18|4.3003
10:02:19|4.3014
10:02:20|4.3014
10:02:21|4.3014
10:02:22|4.3014
10:02:23|4.3033
10:02:24|4.3033
10:02:25|4.302
10:02:26|4.302
10:02:27|4.3026
10:02:28|4.3027
10:02:29|4.3027
10:02:30|4.3027
10:02:32|4.3028
10:02:33|4.3028
10:02:34|4.3028
10:02:35|4.3026
10:02:35|4.3026
10:02:37|4.3026
10:02:38|4.3027
10:02:40|4.3027
10:02:41|4.3027
10:02:42|4.3026
10:02:43|4.3026
10:02:45|4.3013
10:02:46|4.3004
10:02:47|4.3007
10:02:47|4.3007
10:02:48|4.3007
10:02:50|4.3016
10:02:51|4.3016
10:02:52|4.3016
10:02:53|4.3016
10:02:54|4.3015
10:02:55|4.3015
10:02:56|4.3019
10:02:57|4.3019
10:02:58|4.3019
10:03:00|4.3019
10:03:01|4.3019
10:03:02|4.3015
10:03:02|4.3015
10:03:04|4.3001
10:03:04|4.3001
10:03:06|4.3007
10:03:08|4.3021
10:03:09|4.3021
10:03:09|4.3015
10:03:11|4.3015
10:03:11|4.3006
10:03:12|4.3008
10:03:14|4.3008
10:03:14|4.3014
10:03:15|4.3004
10:03:17|4.3004
10:03:18|4.3004
10:03:19|4.3054
10:03:20|4.303
10:03:20|4.303
10:03:22|4.303
10:03:23|4.303
10:03:24|4.3052
10:03:25|4.3052
10:03:26|4.3058
10:03:26|4.3061
10:03:27|4.3059
10:03:28|4.3066
10:03:29|4.3058
10:03:30|4.3044
10:03:31|4.3026
10:03:33|4.3026
10:03:33|4.3026
10:03:34|4.3026
10:03:35|4.3026
10:03:37|4.3026
10:03:38|4.3026
10:03:39|4.3026
10:03:41|4.3019
10:03:42|4.3055
10:03:44|4.3055
10:03:45|4.3055
10:03:45|4.3044
10:03:46|4.3048
10:03:47|4.3048
10:03:49|4.3048
10:03:50|4.3038
10:03:51|4.3038
10:03:52|4.3036
10:03:53|4.3036
10:03:54|4.3066
10:03:55|4.3078
10:03:55|4.3078
10:03:57|4.3091
10:03:58|4.3074
10:03:59|4.3074
10:04:00|4.308
10:04:01|4.308
10:04:02|4.3073
10:04:03|4.3073
10:04:04|4.307
10:04:04|4.307
10:04:06|4.307
10:04:07|4.307
10:04:08|4.307
10:04:09|4.3044
10:04:10|4.3045
10:04:12|4.3045
10:04:12|4.3036
10:04:13|4.3043
10:04:14|4.3043
10:04:15|4.3043
10:04:16|4.3037
10:04:17|4.3039
10:04:18|4.3039
10:04:19|4.3036
10:04:20|4.3027
10:04:21|4.3027
10:04:22|4.3022
10:04:23|4.3022
10:04:24|4.3022
10:04:25|4.3022
10:04:26|4.3022
10:04:27|4.3022
10:04:28|4.3022
10:04:29|4.3022
10:04:30|4.302
10:04:31|4.302
10:04:32|4.302
10:04:33|4.302
10:04:35|4.302
10:04:36|4.302
10:04:37|4.3006
10:04:38|4.3
10:04:40|4.3011
10:04:41|4.3009
10:04:42|4.3001
10:04:43|4.3014
10:04:45|4.3
10:04:47|4.3008
10:04:47|4.3008
10:04:48|4.3003
10:04:49|4.2986
10:04:51|4.2986
10:04:53|4.2986
10:04:53|4.2997
10:04:54|4.2989
10:04:55|4.2989
10:04:56|4.3006
10:04:57|4.3006
10:04:58|4.2989
10:04:59|4.2989
10:05:01|4.3005
10:05:02|4.3009
10:05:03|4.3009
10:05:04|4.3009
10:05:05|4.3008
10:05:06|4.3008
10:05:08|4.3008
10:05:08|4.3008
10:05:10|4.3009
10:05:11|4.3009
10:05:11|4.3009
10:05:12|4.3009
10:05:14|4.2989
10:05:15|4.2985
10:05:15|4.2987
10:05:17|4.2987
10:05:17|4.2987
10:05:18|4.2968
10:05:19|4.2968
10:05:20|4.2968
10:05:22|4.2987
10:05:23|4.2987
10:05:24|4.2986
10:05:25|4.2986
10:05:26|4.2987
10:05:27|4.2988
10:05:28|4.2997
10:05:29|4.2997
10:05:30|4.2997
10:05:31|4.2997
10:05:32|4.2997
10:05:33|4.2969
10:05:34|4.2969
10:05:35|4.2969
10:05:36|4.2969
10:05:37|4.2969
10:05:38|4.2969
10:05:39|4.2969
10:05:40|4.3006
10:05:41|4.3015
10:05:42|4.3015
10:05:44|4.3022
10:05:46|4.303
10:05:46|4.303
10:05:47|4.303
10:05:48|4.3045
10:05:50|4.3045
10:05:51|4.3041
10:05:52|4.3035
10:05:53|4.3035
10:05:54|4.3035
10:05:55|4.3035
10:05:57|4.3023
10:05:58|4.3023
10:05:58|4.3023
10:06:00|4.3023
10:06:01|4.3015
10:06:01|4.3015
10:06:03|4.3015
10:06:04|4.3015
10:06:05|4.3015
10:06:06|4.3043
10:06:07|4.3043
10:06:08|4.3043
10:06:09|4.3048
10:06:10|4.3048
10:06:11|4.3072
10:06:12|4.3055
10:06:13|4.3053
10:06:14|4.3053
10:06:15|4.3053
10:06:16|4.3053
10:06:17|4.3053
10:06:18|4.3061
10:06:19|4.3061
10:06:20|4.3061
10:06:21|4.3061
10:06:22|4.3061
10:06:24|4.3061
10:06:25|4.3062
10:06:26|4.3033
10:06:27|4.3023
10:06:28|4.3023
10:06:29|4.3023
10:06:30|4.3023
10:06:31|4.3023
10:06:32|4.3023
10:06:33|4.3014
10:06:34|4.3014
10:06:35|4.3011
10:06:36|4.3011
10:06:37|4.3011
10:06:38|4.2994
10:06:39|4.3034
10:06:40|4.3034
10:06:41|4.3034
10:06:42|4.3035
10:06:44|4.3033
10:06:46|4.3033
10:06:47|4.3027
10:06:48|4.3027
10:06:50|4.3012
10:06:50|4.2993
10:06:52|4.3014
10:06:52|4.3014
10:06:54|4.3014
10:06:55|4.3014
10:06:57|4.3014
10:06:58|4.3014
10:06:58|4.3014
10:07:00|4.3023
10:07:01|4.3023
10:07:02|4.3022
10:07:02|4.3022
10:07:04|4.3007
10:07:05|4.3007
10:07:06|4.3007
10:07:07|4.3007
10:07:08|4.3007
10:07:09|4.3007
10:07:10|4.3007
10:07:11|4.3007
10:07:12|4.3007
10:07:13|4.3007
10:07:14|4.3007
10:07:15|4.3007
10:07:16|4.3007
10:07:17|4.3007
10:07:19|4.3007
10:07:20|4.3007
10:07:21|4.3007
10:07:22|4.3025
10:07:23|4.3025
10:07:24|4.3025
10:07:25|4.3019
10:07:26|4.3005
10:07:27|4.3005
10:07:28|4.3005
10:07:29|4.3005
10:07:30|4.3005
10:07:31|4.3005
10:07:32|4.3005
10:07:33|4.3004
10:07:34|4.3004
10:07:35|4.3004
10:07:36|4.2979
10:07:37|4.2971
10:07:38|4.2971
10:07:39|4.2971
10:07:40|4.2969
10:07:41|4.2969
10:07:42|4.2969
10:07:43|4.2969
10:07:44|4.2983
10:07:46|4.2983
10:07:47|4.2983
10:07:47|4.2983
10:07:49|4.2983
10:07:50|4.2983
10:07:52|4.2987
10:07:52|4.2997
10:07:54|4.2997
10:07:55|4.2997
10:07:55|4.2997
10:07:56|4.2993
10:07:58|4.2993
10:07:59|4.2993
10:08:00|4.2966
10:08:01|4.2966
10:08:02|4.2977
10:08:03|4.2977
10:08:04|4.2977
10:08:05|4.297
10:08:06|4.297
10:08:07|4.297
10:08:09|4.2999
10:08:09|4.3
10:08:11|4.3
10:08:11|4.3
10:08:13|4.3033
10:08:13|4.3033
10:08:15|4.3033
10:08:16|4.3033
10:08:16|4.3033
10:08:17|4.3033
10:08:18|4.3033
10:08:20|4.3033
10:08:20|4.3016
10:08:22|4.3058
10:08:22|4.307
10:08:23|4.3073
10:08:25|4.3069
10:08:25|4.3069
10:08:27|4.3069
10:08:27|4.3052
10:08:28|4.3052
10:08:30|4.305
10:08:30|4.305
10:08:31|4.3037
10:08:32|4.3037
10:08:33|4.3037
10:08:34|4.3037
10:08:35|4.3037
10:08:36|4.3037
10:08:37|4.3037
10:08:38|4.3037
10:08:39|4.3037
10:08:40|4.3037
10:08:41|4.3025
10:08:42|4.3025
10:08:43|4.3025
10:08:45|4.3024
10:08:47|4.3024
10:08:47|4.3024
10:08:49|4.3024
10:08:50|4.3024
10:08:52|4.3022
10:08:53|4.3022
10:08:54|4.3024
10:08:54|4.3024
10:08:56|4.3024
10:08:57|4.3024
10:08:58|4.3024
10:08:59|4.305
10:08:59|4.3073
10:09:01|4.3073
10:09:03|4.306
10:09:04|4.3052
10:09:05|4.3052
10:09:06|4.3052
10:09:07|4.304
10:09:07|4.304
10:09:08|4.3051
10:09:10|4.3059
10:09:10|4.3059
10:09:11|4.3059
10:09:13|4.3059
10:09:13|4.3059
10:09:14|4.3059
10:09:15|4.3059
10:09:17|4.3059
10:09:17|4.3059
10:09:19|4.3089
10:09:20|4.3078
10:09:21|4.3078
10:09:22|4.3076
10:09:22|4.3075
10:09:23|4.3075
10:09:24|4.3087
10:09:25|4.3087
10:09:26|4.3087
10:09:27|4.3087
10:09:28|4.3087
10:09:30|4.3097
10:09:31|4.3097
10:09:31|4.3097
10:09:33|4.3097
10:09:34|4.3097
10:09:35|4.3097
10:09:35|4.3097
10:09:36|4.3097
10:09:37|4.3097
10:09:38|4.3097
10:09:39|4.3096
10:09:41|4.3113
10:09:42|4.3113
10:09:43|4.3113
10:09:44|4.3113
10:09:46|4.3113
10:09:48|4.3113
10:09:48|4.3113
10:09:49|4.3087
10:09:50|4.3081
10:09:51|4.3081
10:09:53|4.3085
10:09:53|4.3085
10:09:55|4.3085
10:09:55|4.3079
10:09:57|4.3079
10:09:58|4.3073
10:09:59|4.3084
10:09:59|4.3084
10:10:00|4.3084
10:10:01|4.3084
10:10:02|4.3084
10:10:04|4.3084
10:10:05|4.3084
10:10:06|4.3084
10:10:06|4.3063
10:10:08|4.3063
10:10:08|4.3072
10:10:09|4.3072
10:10:10|4.3085
10:10:11|4.3085
10:10:12|4.3059
10:10:13|4.3059
10:10:14|4.3059
10:10:15|4.3083
10:10:16|4.3083
10:10:17|4.3083
10:10:18|4.3083
10:10:19|4.3083
10:10:20|4.3072
10:10:21|4.3078
10:10:22|4.308
10:10:23|4.3106
10:10:24|4.3112
10:10:26|4.3112
10:10:26|4.3112
10:10:27|4.3112
10:10:28|4.3112
10:10:30|4.3113
10:10:31|4.3113
10:10:31|4.3113
10:10:32|4.3113
10:10:33|4.3113
10:10:34|4.3121
10:10:36|4.3121
10:10:36|4.3132
10:10:38|4.3152
10:10:38|4.3152
10:10:39|4.317
10:10:40|4.3179
10:10:41|4.3179
10:10:43|4.3179
10:10:43|4.3179
10:10:44|4.3177
10:10:45|4.3177
10:10:47|4.3177
10:10:48|4.3184
10:10:50|4.3152
10:10:51|4.3152
10:10:53|4.3177
10:10:53|4.3148
10:10:54|4.3148
10:10:56|4.3176
10:10:57|4.3176
10:10:58|4.3176
10:10:59|4.3196
10:11:00|4.3196
10:11:01|4.3196
10:11:02|4.3174
10:11:03|4.3174
10:11:05|4.3166
10:11:06|4.3178
10:11:06|4.3178
10:11:08|4.3174
10:11:08|4.3174
10:11:10|4.3187
10:11:11|4.3187
10:11:12|4.3187
10:11:13|4.3197
10:11:14|4.3197
10:11:15|4.3197
10:11:16|4.3197
10:11:17|4.3175
10:11:18|4.3175
10:11:19|4.3153
10:11:20|4.3195
10:11:21|4.3195
10:11:22|4.3186
10:11:23|4.3186
10:11:24|4.3186
10:11:25|4.3127
10:11:26|4.3113
10:11:28|4.3098
10:11:28|4.3093
10:11:30|4.3093
10:11:31|4.3093
10:11:32|4.3093
10:11:33|4.3093
10:11:34|4.3085
10:11:35|4.3071
10:11:36|4.3068
10:11:37|4.3068
10:11:38|4.3068
10:11:39|4.3068
10:11:41|4.3117
10:11:42|4.3095
10:11:42|4.3169
10:11:43|4.3149
10:11:45|4.3156
10:11:45|4.315
10:11:47|4.315
10:11:48|4.315
10:11:50|4.3151
10:11:51|4.3151
10:11:52|4.3151
10:11:54|4.3151
10:11:55|4.3138
10:11:56|4.3138
10:11:57|4.3138
10:11:58|4.3138
10:11:59|4.3138
10:12:00|4.3138
10:12:02|4.3144
10:12:02|4.3149
10:12:03|4.3149
10:12:04|4.3149
10:12:05|4.3149
10:12:07|4.3142
10:12:08|4.3114
10:12:09|4.3114
10:12:09|4.3114
10:12:10|4.3129
10:12:11|4.3129
10:12:13|4.3129
10:12:14|4.3129
10:12:14|4.313
10:12:16|4.313
10:12:17|4.313
10:12:17|4.313
10:12:18|4.3142
10:12:19|4.3142
10:12:21|4.3142
10:12:22|4.3142
10:12:23|4.3142
10:12:24|4.3142
10:12:24|4.3142
10:12:26|4.3142
10:12:27|4.3142
10:12:27|4.3142
10:12:29|4.3142
10:12:30|4.3128
10:12:30|4.313
10:12:32|4.3129
10:12:33|4.3142
10:12:34|4.3142
10:12:35|4.3141
10:12:36|4.3118
10:12:37|4.3111
10:12:38|4.3121
10:12:39|4.3121
10:12:41|4.3121
10:12:42|4.3121
10:12:43|4.3111
10:12:44|4.3102
10:12:44|4.3102
10:12:46|4.3102
10:12:47|4.3102
10:12:48|4.3113
10:12:49|4.3113
10:12:50|4.3113
10:12:52|4.313
10:12:53|4.3137
10:12:55|4.3137
10:12:56|4.3107
10:12:58|4.3128
10:12:59|4.3128
10:13:01|4.3128
10:13:02|4.3128
10:13:03|4.3126
10:13:04|4.3126
10:13:05|4.3126
10:13:06|4.3126
10:13:07|4.3126
10:13:08|4.3124
10:13:10|4.3142
10:13:11|4.3142
10:13:12|4.3152
10:13:13|4.3159
10:13:14|4.3152
10:13:15|4.3149
10:13:15|4.3148
10:13:16|4.3157
10:13:17|4.3157
10:13:18|4.3157
10:13:19|4.3143
10:13:21|4.3143
10:13:22|4.3138
10:13:22|4.3138
10:13:23|4.3138
10:13:25|4.312
10:13:25|4.312
10:13:27|4.312
10:13:27|4.3111
10:13:28|4.3111
10:13:29|4.31
10:13:30|4.3092
10:13:32|4.3091
10:13:32|4.3091
10:13:34|4.3092
10:13:35|4.3103
10:13:37|4.3103
10:13:38|4.3103
10:13:39|4.3103
10:13:40|4.3103
10:13:41|4.3116
10:13:42|4.3103
10:13:43|4.3103
10:13:44|4.3092
10:13:45|4.3092
10:13:46|4.3092
10:13:47|4.3092
10:13:48|4.3092
10:13:49|4.3092
10:13:49|4.3099
10:13:51|4.3101
10:13:53|4.3108
10:13:53|4.3108
10:13:55|4.3108
10:13:55|4.3109
10:13:56|4.3109
10:13:57|4.3109
10:13:59|4.3109
10:13:59|4.3109
10:14:01|4.3092
10:14:01|4.3092
10:14:02|4.3092
10:14:04|4.3092
10:14:04|4.3092
10:14:06|4.3103
10:14:07|4.3103
10:14:08|4.3103
10:14:09|4.3103
10:14:10|4.3103
10:14:11|4.3103
10:14:12|4.3116
10:14:13|4.3094
10:14:14|4.3094
10:14:15|4.3126
10:14:16|4.3126
10:14:17|4.3136
10:14:18|4.3131
10:14:19|4.313
10:14:20|4.313
10:14:21|4.313
10:14:22|4.313
10:14:23|4.313
10:14:24|4.313
10:14:25|4.313
10:14:26|4.3151
10:14:27|4.3171
10:14:29|4.3171
10:14:29|4.3171
10:14:31|4.3171
10:14:31|4.3171
10:14:32|4.3171
10:14:33|4.3171
10:14:35|4.3171
10:14:35|4.3171
10:14:36|4.3162
10:14:37|4.3162
10:14:38|4.3165
10:14:40|4.3165
10:14:40|4.3165
10:14:42|4.3165
10:14:42|4.3165
10:14:43|4.3173
10:14:44|4.3173
10:14:45|4.3173
10:14:46|4.3173
10:14:47|4.3173
10:14:48|4.3174
10:14:49|4.3174
10:14:51|4.3174
10:14:52|4.3172
10:14:53|4.3172
10:14:54|4.3152
10:14:55|4.3151
10:14:56|4.3152
10:14:57|4.3162
10:14:59|4.3162
10:15:01|4.3173
10:15:01|4.3173
10:15:02|4.3173
10:15:04|4.3153
10:15:05|4.315
10:15:06|4.3144
10:15:07|4.3144
10:15:07|4.3155
10:15:09|4.3155
10:15:10|4.3155
10:15:11|4.3138
10:15:12|4.3123
10:15:13|4.3123
10:15:14|4.3123
10:15:16|4.3109
10:15:16|4.3102
10:15:17|4.3102
10:15:18|4.3148
10:15:19|4.3148
10:15:20|4.3132
10:15:21|4.3132
10:15:22|4.3072
10:15:23|4.3108
10:15:24|4.3109
10:15:25|4.3109
10:15:27|4.3109
10:15:27|4.3102
10:15:28|4.3108
10:15:30|4.3108
10:15:31|4.3108
10:15:31|4.3108
10:15:33|4.3068
10:15:34|4.3068
10:15:35|4.3041
10:15:36|4.3041
10:15:37|4.3041
10:15:38|4.3041
10:15:39|4.3041
10:15:40|4.3041
10:15:41|4.3041
10:15:42|4.3041
10:15:43|4.3074
10:15:44|4.3074
10:15:45|4.3074
10:15:46|4.3074
10:15:47|4.3086
10:15:48|4.3086
10:15:49|4.3086
10:15:50|4.3086
10:15:51|4.3086
10:15:52|4.3086
10:15:54|4.3074
10:15:55|4.3074
10:15:56|4.3057
10:15:57|4.3057
10:15:58|4.3057
10:15:59|4.3057
10:16:00|4.3057
10:16:01|4.3057
10:16:02|4.3057
10:16:03|4.3041
10:16:04|4.3036
10:16:05|4.3008
10:16:06|4.3033
10:16:07|4.3023
10:16:08|4.3023
10:16:09|4.3034
10:16:10|4.3032
10:16:11|4.3032
10:16:12|4.3056
10:16:13|4.3056
10:16:14|4.3042
10:16:15|4.3042
10:16:17|4.3042
10:16:17|4.3042
10:16:19|4.3042
10:16:19|4.3042
10:16:20|4.3042
10:16:22|4.3017
10:16:23|4.3013
10:16:24|4.3
10:16:25|4.3
10:16:26|4.3038
10:16:27|4.3019
10:16:28|4.3019
10:16:29|4.3051
10:16:30|4.3053
10:16:31|4.3049
10:16:32|4.3067
10:16:32|4.3067
10:16:35|4.3079
10:16:35|4.3079
10:16:36|4.3047
10:16:37|4.3047
10:16:39|4.3047
10:16:40|4.3047
10:16:41|4.3047
10:16:42|4.3047
10:16:43|4.3047
10:16:44|4.3047
10:16:45|4.3045
10:16:46|4.3045
10:16:47|4.3045
10:16:47|4.3045
10:16:48|4.3045
10:16:50|4.3027
10:16:50|4.3027
10:16:52|4.3027
10:16:54|4.3027
10:16:55|4.3035
10:16:56|4.3035
10:16:57|4.3035
10:16:58|4.3035
10:17:00|4.3035
10:17:01|4.3035
10:17:01|4.3034
10:17:03|4.3034
10:17:04|4.3034
10:17:05|4.3041
10:17:06|4.3052
10:17:07|4.3052
10:17:08|4.3052
10:17:09|4.3099
10:17:10|4.3099
10:17:12|4.3082
10:17:13|4.3082
10:17:14|4.3082
10:17:15|4.3082
10:17:16|4.3082
10:17:17|4.3082
10:17:17|4.3082
10:17:20|4.3082
10:17:20|4.3027
10:17:21|4.3024
10:17:22|4.3032
10:17:23|4.3028
10:17:24|4.3028
10:17:25|4.3028
10:17:26|4.3028
10:17:27|4.3033
10:17:28|4.3033
10:17:29|4.3039
10:17:30|4.3033
10:17:31|4.3033
10:17:32|4.3043
10:17:33|4.3043
10:17:34|4.3043
10:17:35|4.3043
10:17:36|4.3043
10:17:37|4.3043
10:17:38|4.3055
10:17:39|4.3055
10:17:40|4.3055
10:17:42|4.3055
10:17:43|4.3055
10:17:44|4.3055
10:17:45|4.3055
10:17:46|4.3055
10:17:47|4.3055
10:17:48|4.3055
10:17:49|4.3061
10:17:49|4.3061
10:17:51|4.3061
10:17:52|4.3061
10:17:53|4.3061
10:17:55|4.3061
10:17:55|4.3061
10:17:57|4.3061
10:17:58|4.3061
10:18:00|4.3061
10:18:01|4.3061
10:18:03|4.3061
10:18:03|4.3061
10:18:05|4.3061
10:18:07|4.3073
10:18:08|4.3073
10:18:08|4.3073
10:18:09|4.3073
10:18:10|4.3066
10:18:11|4.3066
10:18:12|4.3084
10:18:14|4.3084
10:18:15|4.3094
10:18:15|4.3094
10:18:17|4.3094
10:18:18|4.3091
10:18:19|4.3091
10:18:20|4.3091
10:18:21|4.3091
10:18:23|4.3094
10:18:23|4.3081
10:18:25|4.3081
10:18:25|4.3081
10:18:27|4.3067
10:18:27|4.3067
10:18:28|4.3067
10:18:29|4.3067
10:18:30|4.3058
10:18:32|4.303
10:18:34|4.3028
10:18:35|4.3028
10:18:36|4.3028
10:18:37|4.3021
10:18:38|4.3043
10:18:39|4.3043
10:18:40|4.3043
10:18:41|4.3043
10:18:42|4.3043
10:18:43|4.3043
10:18:44|4.3043
10:18:45|4.3047
10:18:46|4.305
10:18:47|4.305
10:18:49|4.305
10:18:49|4.305
10:18:51|4.3048
10:18:52|4.3048
10:18:52|4.3048
10:18:53|4.3048
10:18:55|4.3042
10:18:56|4.3043
10:18:58|4.3033
10:18:58|4.3021
10:19:00|4.3039
10:19:01|4.3044
10:19:02|4.3035
10:19:03|4.304
10:19:04|4.304
10:19:05|4.304
10:19:07|4.306
10:19:08|4.306
10:19:09|4.306
10:19:10|4.306
10:19:11|4.306
10:19:12|4.3062
10:19:13|4.3063
10:19:14|4.3063
10:19:15|4.3063
10:19:16|4.3063
10:19:17|4.3063
10:19:18|4.3063
10:19:19|4.3063
10:19:20|4.3063
10:19:21|4.3075
10:19:22|4.3075
10:19:23|4.3075
10:19:24|4.3075
10:19:25|4.3075
10:19:26|4.3128
10:19:27|4.3141
10:19:28|4.3178
10:19:29|4.3178
10:19:30|4.3178
10:19:32|4.3205
10:19:33|4.3205
10:19:34|4.3205
10:19:35|4.3205
10:19:37|4.3205
10:19:38|4.3205
10:19:38|4.3163
10:19:40|4.3171
10:19:41|4.3171
10:19:42|4.3171
10:19:43|4.3171
10:19:44|4.3171
10:19:45|4.3171
10:19:46|4.3192
10:19:46|4.3192
10:19:48|4.3183
10:19:49|4.3218
10:19:49|4.3218
10:19:51|4.321
10:19:52|4.322
10:19:52|4.322
10:19:54|4.322
10:19:55|4.3214
10:19:57|4.3197
10:19:57|4.3197
10:19:59|4.3172
10:20:00|4.3172
10:20:01|4.3169
10:20:02|4.3169
10:20:04|4.3169
10:20:04|4.3169
10:20:05|4.317
10:20:06|4.317
10:20:07|4.313
10:20:08|4.3103
10:20:09|4.3103
10:20:10|4.3121
10:20:11|4.3121
10:20:12|4.3068
10:20:13|4.3068
10:20:14|4.3068
10:20:15|4.3119
10:20:16|4.3133
10:20:18|4.3136
10:20:19|4.3136
10:20:19|4.3136
10:20:20|4.3144
10:20:21|4.3144
10:20:22|4.3144
10:20:23|4.3096
10:20:24|4.3092
10:20:26|4.3092
10:20:26|4.3092
10:20:27|4.3092
10:20:28|4.3092
10:20:29|4.3092
10:20:30|4.3092
10:20:32|4.3089
10:20:33|4.3089
10:20:34|4.3091
10:20:35|4.3091
10:20:36|4.3091
10:20:37|4.3091
10:20:38|4.3089
10:20:39|4.3089
10:20:40|4.3089
10:20:41|4.3089
10:20:42|4.3091
10:20:43|4.3102
10:20:44|4.3102
10:20:45|4.3102
10:20:46|4.3102
10:20:48|4.3077
10:20:48|4.309
10:20:49|4.309
10:20:51|4.309
10:20:52|4.309
10:20:52|4.3061
10:20:53|4.3061
10:20:54|4.3061
10:20:55|4.3073
10:20:57|4.3072
10:20:58|4.3099
10:21:00|4.3101
10:21:01|4.3101
10:21:01|4.3101
10:21:02|4.3101
10:21:04|4.3087
10:21:05|4.3087
10:21:05|4.3087
10:21:06|4.3088
10:21:07|4.3089
10:21:09|4.3114
10:21:10|4.3119
10:21:11|4.3119
10:21:12|4.3119
10:21:13|4.3102
10:21:14|4.3102
10:21:15|4.3092
10:21:16|4.3095
10:21:17|4.3095
10:21:18|4.3096
10:21:19|4.3096
10:21:20|4.3096
10:21:21|4.3096
10:21:22|4.3096
10:21:23|4.3111
10:21:24|4.311
10:21:25|4.3101
10:21:26|4.3101
10:21:27|4.3099
10:21:28|4.3099
10:21:29|4.3099
10:21:30|4.3099
10:21:31|4.3102
10:21:32|4.3102
10:21:33|4.3102
10:21:34|4.3102
10:21:35|4.3102
10:21:36|4.3102
10:21:38|4.3103
10:21:40|4.3102
10:21:40|4.3102
10:21:42|4.3102
10:21:43|4.3102
10:21:44|4.3102
10:21:45|4.3102
10:21:46|4.3102
10:21:47|4.3102
10:21:48|4.3102
10:21:50|4.3111
10:21:51|4.3111
10:21:52|4.3111
10:21:53|4.3111
10:21:54|4.3112
10:21:55|4.3112
10:21:56|4.3112
10:21:57|4.3112
10:21:58|4.311
10:21:59|4.311
10:22:01|4.311
10:22:03|4.3113
10:22:03|4.3113
10:22:04|4.3111
10:22:05|4.3111
10:22:06|4.3111
10:22:07|4.3111
10:22:08|4.3111
10:22:09|4.3111
10:22:10|4.3111
10:22:11|4.3111
10:22:12|4.3111
10:22:13|4.3111
10:22:14|4.3111
10:22:15|4.3111
10:22:16|4.3111
10:22:17|4.3111
10:22:18|4.3111
10:22:20|4.3106
10:22:21|4.3106
10:22:22|4.3106
10:22:24|4.3106
10:22:25|4.3106
10:22:26|4.3091
10:22:26|4.3091
10:22:27|4.309
10:22:28|4.309
10:22:30|4.3072
10:22:31|4.3072
10:22:31|4.3072
10:22:33|4.3052
10:22:34|4.306
10:22:35|4.306
10:22:37|4.306
10:22:37|4.306
10:22:38|4.306
10:22:40|4.306
10:22:40|4.306
10:22:41|4.306
10:22:42|4.306
10:22:43|4.3053
10:22:45|4.3053
10:22:46|4.3053
10:22:46|4.3053
10:22:48|4.3066
10:22:48|4.3066
10:22:50|4.3066
10:22:51|4.3066
10:22:51|4.3066
10:22:53|4.3046
10:22:54|4.3046
10:22:54|4.3046
10:22:55|4.3046
10:22:56|4.3021
10:22:57|4.3006
10:22:59|4.3006
10:23:00|4.3006
10:23:01|4.3011
10:23:02|4.3011
10:23:03|4.3026
10:23:05|4.3026
10:23:07|4.3026
10:23:08|4.3026
10:23:08|4.3008
10:23:09|4.3008
10:23:11|4.3008
10:23:11|4.3008
10:23:12|4.301
10:23:13|4.301
10:23:15|4.3006
10:23:15|4.3006
10:23:17|4.3006
10:23:18|4.3006
10:23:19|4.3006
10:23:19|4.3006
10:23:20|4.3011
10:23:22|4.301
10:23:23|4.301
10:23:24|4.301
10:23:25|4.3011
10:23:26|4.3011
10:23:27|4.3011
10:23:28|4.3011
10:23:29|4.3011
10:23:30|4.3004
10:23:31|4.3004
10:23:32|4.3004
10:23:33|4.3004
10:23:34|4.3004
10:23:35|4.3004
10:23:36|4.3004
10:23:37|4.2993
10:23:39|4.2997
10:23:39|4.2997
10:23:41|4.2997
10:23:42|4.2997
10:23:43|4.2997
10:23:45|4.2997
10:23:45|4.2997
10:23:46|4.2997
10:23:47|4.2997
10:23:48|4.2997
10:23:49|4.2997
10:23:50|4.3011
10:23:51|4.3011
10:23:52|4.3011
10:23:53|4.3011
10:23:54|4.3011
10:23:55|4.3011
10:23:56|4.3003
10:23:57|4.3003
10:23:58|4.3021
10:24:00|4.3021
10:24:01|4.3021
10:24:03|4.3001
10:24:03|4.3012
10:24:05|4.3012
10:24:06|4.3012
10:24:07|4.3012
10:24:08|4.3012
10:24:09|4.2997
10:24:10|4.2997
10:24:11|4.2997
10:24:12|4.2997
10:24:13|4.3004
10:24:14|4.3004
10:24:15|4.3004
10:24:16|4.3025
10:24:17|4.3025
10:24:18|4.3025
10:24:19|4.3025
10:24:20|4.3025
10:24:21|4.3025
10:24:22|4.3025
10:24:23|4.3025
10:24:24|4.3005
10:24:25|4.3005
10:24:26|4.3005
10:24:27|4.301
10:24:28|4.301
10:24:29|4.3023
10:24:30|4.3024
10:24:31|4.3024
10:24:32|4.304
10:24:33|4.304
10:24:34|4.304
10:24:35|4.3023
10:24:36|4.3023
10:24:37|4.3023
10:24:39|4.3023
10:24:40|4.3023
10:24:41|4.3023
10:24:41|4.3026
10:24:43|4.3026
10:24:44|4.3026
10:24:45|4.3022
10:24:46|4.3022
10:24:46|4.3022
10:24:48|4.3022
10:24:49|4.3022
10:24:50|4.3022
10:24:50|4.3035
10:24:52|4.3035
10:24:53|4.3035
10:24:54|4.3035
10:24:54|4.3035
10:24:55|4.2996
10:24:57|4.2982
10:24:58|4.2974
10:24:59|4.2991
10:25:00|4.2991
10:25:02|4.2991
10:25:02|4.2991
10:25:03|4.2991
10:25:05|4.2954
10:25:06|4.29
10:25:07|4.2883
10:25:08|4.2891
10:25:09|4.2866
10:25:10|4.2905
10:25:11|4.289
10:25:12|4.289
10:25:13|4.291
10:25:14|4.2912
10:25:15|4.2912
10:25:16|4.2912
10:25:17|4.2912
10:25:18|4.2912
10:25:19|4.2928
10:25:20|4.2905
10:25:21|4.2905
10:25:22|4.2905
10:25:23|4.2905
10:25:24|4.2905
10:25:25|4.2878
10:25:26|4.286
10:25:27|4.286
10:25:28|4.286
10:25:29|4.286
10:25:30|4.284
10:25:31|4.2871
10:25:32|4.2871
10:25:33|4.2871
10:25:34|4.2871
10:25:35|4.2871
10:25:36|4.2823
10:25:37|4.2807
10:25:38|4.279
10:25:39|4.2807
10:25:40|4.2828
10:25:41|4.2828
10:25:42|4.2839
10:25:43|4.2839
10:25:44|4.2845
10:25:45|4.2845
10:25:46|4.2845
10:25:47|4.2845
10:25:48|4.2845
10:25:49|4.2845
10:25:50|4.2865
10:25:51|4.2865
10:25:52|4.2865
10:25:53|4.2868
10:25:54|4.2868
10:25:55|4.2852
10:25:56|4.2852
10:25:57|4.2852
10:25:58|4.283
10:25:59|4.283
10:26:00|4.283
10:26:01|4.283
10:26:02|4.2832
10:26:03|4.2832
10:26:04|4.2832
10:26:05|4.284
10:26:06|4.284
10:26:07|4.284
10:26:08|4.284
10:26:09|4.284
10:26:11|4.2861
10:26:12|4.2861
10:26:13|4.2861
10:26:13|4.2861
10:26:15|4.2861
10:26:15|4.2861
10:26:17|4.2861
10:26:18|4.2861
10:26:19|4.2863
10:26:19|4.2875
10:26:21|4.288
10:26:21|4.288
10:26:23|4.2878
10:26:23|4.2878
10:26:24|4.2878
10:26:25|4.2867
10:26:27|4.2867
10:26:27|4.2867
10:26:28|4.2846
10:26:30|4.2846
10:26:31|4.2838
10:26:32|4.2838
10:26:32|4.2865
10:26:33|4.2865
10:26:34|4.2865
10:26:35|4.2865
10:26:36|4.2862
10:26:38|4.2862
10:26:38|4.2838
10:26:39|4.2834
10:26:41|4.2834
10:26:42|4.284
10:26:42|4.284
10:26:44|4.284
10:26:45|4.286
10:26:45|4.2834
10:26:47|4.2834
10:26:48|4.2834
10:26:49|4.2834
10:26:50|4.2834
10:26:51|4.2834
10:26:52|4.2834
10:26:53|4.2834
10:26:54|4.2834
10:26:55|4.2851
10:26:56|4.2851
10:26:57|4.2851
10:26:58|4.2851
10:27:00|4.2851
10:27:00|4.2851
10:27:01|4.2851
10:27:03|4.2851
10:27:05|4.2863
10:27:06|4.288
10:27:07|4.288
10:27:08|4.288
10:27:09|4.2882
10:27:10|4.2876
10:27:11|4.2876
10:27:12|4.2876
10:27:13|4.2876
10:27:14|4.2876
10:27:15|4.2876
10:27:16|4.2876
10:27:17|4.2876
10:27:18|4.2876
10:27:19|4.289
10:27:20|4.2881
10:27:21|4.2881
10:27:22|4.2881
10:27:23|4.2881
10:27:24|4.2881
10:27:25|4.2881
10:27:26|4.2881
10:27:27|4.2881
10:27:28|4.2881
10:27:29|4.2881
10:27:30|4.2881
10:27:31|4.2881
10:27:32|4.2881
10:27:33|4.2881
10:27:34|4.2876
10:27:35|4.2876
10:27:36|4.2876
10:27:37|4.2876
10:27:39|4.2876
10:27:39|4.2884
10:27:41|4.2884
10:27:42|4.2884
10:27:42|4.2884
10:27:43|4.2884
10:27:45|4.2884
10:27:46|4.2884
10:27:47|4.2898
10:27:48|4.2898
10:27:49|4.2903
10:27:49|4.2903
10:27:51|4.2875
10:27:51|4.284
10:27:52|4.284
10:27:54|4.2833
10:27:54|4.2833
10:27:55|4.2844
10:27:57|4.2812
10:27:57|4.2812
10:27:58|4.2812
10:27:59|4.281
10:28:00|4.2802
10:28:02|4.2795
10:28:02|4.2806
10:28:04|4.2826
10:28:06|4.2826
10:28:07|4.2784
10:28:08|4.2784
10:28:10|4.2821
10:28:11|4.2821
10:28:12|4.2829
10:28:13|4.2818
10:28:14|4.2818
10:28:15|4.282
10:28:17|4.282
10:28:17|4.282
10:28:18|4.282
10:28:19|4.282
10:28:20|4.282
10:28:21|4.282
10:28:22|4.2832
10:28:23|4.2832
10:28:24|4.2832
10:28:25|4.2832
10:28:26|4.2832
10:28:28|4.2828
10:28:28|4.2815
10:28:29|4.2815
10:28:30|4.2815
10:28:31|4.285
10:28:32|4.285
10:28:33|4.285
10:28:34|4.285
10:28:35|4.285
10:28:36|4.285
10:28:37|4.285
10:28:39|4.2856
10:28:40|4.2856
10:28:41|4.2856
10:28:42|4.2856
10:28:43|4.2834
10:28:45|4.2834
10:28:46|4.2834
10:28:47|4.2834
10:28:48|4.2834
10:28:49|4.2834
10:28:50|4.2834
10:28:51|4.2834
10:28:52|4.2834
10:28:53|4.2832
10:28:54|4.2847
10:28:55|4.2847
10:28:56|4.2847
10:28:57|4.2863
10:28:58|4.2881
10:28:59|4.2881
10:29:00|4.2881
10:29:01|4.2881
10:29:02|4.2881
10:29:03|4.2881
10:29:04|4.2881
10:29:06|4.2869
10:29:07|4.2869
10:29:08|4.2869
10:29:09|4.2869
10:29:10|4.2869
10:29:12|4.2865
10:29:13|4.2865
10:29:14|4.2866
10:29:14|4.2858
10:29:15|4.2858
10:29:17|4.2858
10:29:17|4.2852
10:29:18|4.2852
10:29:20|4.2836
10:29:20|4.2836
10:29:22|4.2836
10:29:23|4.2836
10:29:23|4.2836
10:29:25|4.2836
10:29:25|4.2836
10:29:27|4.2863
10:29:27|4.2863
10:29:28|4.2863
10:29:29|4.2863
10:29:30|4.2863
10:29:31|4.2863
10:29:33|4.2863
10:29:34|4.2863
10:29:35|4.2855
10:29:36|4.2855
10:29:37|4.2855
10:29:38|4.2855
10:29:39|4.2855
10:29:40|4.2855
10:29:41|4.2855
10:29:42|4.2831
10:29:44|4.2831
10:29:44|4.2831
10:29:45|4.2831
10:29:46|4.2804
10:29:48|4.2804
10:29:49|4.2804
10:29:50|4.2823
10:29:50|4.2823
10:29:52|4.2823
10:29:53|4.2823
10:29:54|4.2827
10:29:55|4.2833
10:29:55|4.2833
10:29:57|4.2833
10:29:58|4.2807
10:29:59|4.2807
10:30:00|4.2807
10:30:01|4.2807
10:30:02|4.2807
10:30:03|4.2799
10:30:04|4.2802
10:30:04|4.2811
10:30:07|4.2795
10:30:07|4.2795
10:30:09|4.2795
10:30:11|4.2775
10:30:11|4.2775
10:30:13|4.2772
10:30:13|4.2772
10:30:14|4.2772
10:30:16|4.2747
10:30:17|4.2784
10:30:18|4.2784
10:30:19|4.2784
10:30:20|4.2784
10:30:21|4.2784
10:30:22|4.2784
10:30:23|4.2771
10:30:24|4.2771
10:30:25|4.2756
10:30:26|4.276
10:30:27|4.2763
10:30:28|4.2763
10:30:29|4.2763
10:30:31|4.2747
10:30:31|4.2747
10:30:32|4.2747
10:30:34|4.2747
10:30:35|4.2753
10:30:36|4.2754
10:30:37|4.2754
10:30:37|4.2754
10:30:39|4.2754
10:30:40|4.2728
10:30:41|4.2737
10:30:42|4.2752
10:30:43|4.2752
10:30:44|4.2752
10:30:45|4.2752
10:30:46|4.2775
10:30:47|4.2775
10:30:48|4.2775
10:30:49|4.2784
10:30:51|4.2784
10:30:52|4.28
10:30:52|4.2808
10:30:54|4.2808
10:30:55|4.2808
10:30:55|4.2831
10:30:57|4.2863
10:30:58|4.2863
10:30:58|4.2863
10:31:00|4.286
10:31:00|4.286
10:31:01|4.2834
10:31:03|4.283
10:31:03|4.283
10:31:04|4.2829
10:31:05|4.2829
10:31:07|4.2829
10:31:08|4.2831
10:31:09|4.2831
10:31:10|4.2831
10:31:11|4.2831
10:31:12|4.2831
10:31:13|4.2831
10:31:14|4.2831
10:31:15|4.2831
10:31:16|4.2831
10:31:17|4.2831
10:31:18|4.2831
10:31:19|4.2831
10:31:20|4.2831
10:31:21|4.2831
10:31:22|4.2814
10:31:24|4.2814
10:31:25|4.2808
10:31:26|4.2808
10:31:27|4.2808
10:31:28|4.2808
10:31:28|4.2829
10:31:29|4.2829
10:31:30|4.2829
10:31:32|4.2829
10:31:33|4.2829
10:31:34|4.2829
10:31:35|4.2829
10:31:36|4.2828
10:31:36|4.2828
10:31:38|4.2828
10:31:39|4.2816
10:31:40|4.2816
10:31:41|4.2816
10:31:42|4.2816
10:31:43|4.2816
10:31:44|4.2816
10:31:45|4.2816
10:31:46|4.2816
10:31:47|4.2816
10:31:49|4.2816
10:31:50|4.2816
10:31:50|4.2816
10:31:52|4.2816
10:31:53|4.2816
10:31:54|4.2816
10:31:55|4.2816
10:31:56|4.2816
10:31:58|4.2816
10:31:58|4.2816
10:31:59|4.2816
10:32:00|4.2793
10:32:02|4.2789
10:32:02|4.2789
10:32:03|4.2789
10:32:04|4.2789
10:32:05|4.2783
10:32:06|4.2783
10:32:09|4.2783
10:32:09|4.2795
10:32:10|4.2795
10:32:11|4.2795
10:32:12|4.2795
10:32:13|4.2808
10:32:14|4.2799
10:32:15|4.2799
10:32:16|4.2799
10:32:17|4.2799
10:32:18|4.2798
10:32:19|4.2798
10:32:20|4.2798
10:32:21|4.2798
10:32:22|4.2804
10:32:23|4.2804
10:32:25|4.2781
10:32:26|4.2781
10:32:26|4.2769
10:32:28|4.2769
10:32:29|4.2769
10:32:30|4.2769
10:32:30|4.2769
10:32:32|4.2769
10:32:33|4.2769
10:32:33|4.2769
10:32:35|4.2769
10:32:36|4.2769
10:32:37|4.2769
10:32:38|4.2783
10:32:38|4.2771
10:32:40|4.2771
10:32:41|4.2771
10:32:42|4.2771
10:32:44|4.2771
10:32:44|4.2771
10:32:45|4.2771
10:32:46|4.2771
10:32:47|4.2774
10:32:48|4.2774
10:32:49|4.277
10:32:50|4.277
10:32:51|4.2774
10:32:52|4.2774
10:32:53|4.2774
10:32:54|4.2786
10:32:55|4.2786
10:32:56|4.2786
10:32:57|4.2786
10:32:58|4.2793
10:32:59|4.2793
10:33:00|4.2793
10:33:01|4.2793
10:33:02|4.2793
10:33:03|4.2793
10:33:04|4.2793
10:33:05|4.2793
10:33:06|4.2793
10:33:07|4.2793
10:33:08|4.2793
10:33:09|4.2793
10:33:10|4.2793
10:33:11|4.2793
10:33:12|4.2793
10:33:13|4.2793
10:33:14|4.2793
10:33:15|4.2793
10:33:16|4.2793
10:33:17|4.2793
10:33:18|4.2793
10:33:19|4.2793
10:33:20|4.2796
10:33:21|4.2796
10:33:23|4.2796
10:33:24|4.2796
10:33:25|4.2781
10:33:26|4.2772
10:33:27|4.2772
10:33:28|4.2772
10:33:29|4.276
10:33:30|4.276
10:33:31|4.2746
10:33:32|4.2746
10:33:33|4.2746
10:33:34|4.2734
10:33:35|4.2734
10:33:36|4.2733
10:33:37|4.2733
10:33:38|4.2741
10:33:39|4.2741
10:33:40|4.2728
10:33:42|4.2728
10:33:43|4.2728
10:33:43|4.2737
10:33:44|4.2737
10:33:45|4.2766
10:33:46|4.2781
10:33:48|4.2781
10:33:48|4.278
10:33:50|4.278
10:33:50|4.278
10:33:51|4.2754
10:33:52|4.2754
10:33:53|4.2792
10:33:54|4.2792
10:33:55|4.2792
10:33:56|4.2792
10:33:57|4.2792
10:33:58|4.2793
10:33:59|4.2793
10:34:01|4.2793
10:34:01|4.2803
10:34:02|4.2803
10:34:03|4.2799
10:34:04|4.2799
10:34:05|4.2799
10:34:06|4.2799
10:34:07|4.2799
10:34:08|4.2777
10:34:09|4.2767
10:34:10|4.2736
10:34:12|4.2721
10:34:12|4.2718
10:34:13|4.27
10:34:14|4.2721
10:34:15|4.2721
10:34:16|4.2726
10:34:17|4.272
10:34:18|4.272
10:34:19|4.272
10:34:20|4.272
10:34:21|4.272
10:34:23|4.272
10:34:23|4.2753
10:34:24|4.2755
10:34:25|4.2755
10:34:26|4.2755
10:34:27|4.2755
10:34:28|4.2755
10:34:29|4.2755
10:34:30|4.2755
10:34:31|4.2755
10:34:32|4.2761
10:34:34|4.2761
10:34:35|4.2761
10:34:36|4.2761
10:34:37|4.2771
10:34:38|4.2764
10:34:39|4.2764
10:34:40|4.2761
10:34:41|4.2761
10:34:43|4.2761
10:34:43|4.2761
10:34:45|4.2761
10:34:46|4.2761
10:34:47|4.2749
10:34:48|4.2749
10:34:49|4.2749
10:34:50|4.2749
10:34:52|4.2749
10:34:52|4.2749
10:34:54|4.2741
10:34:55|4.2745
10:34:56|4.2745
10:34:57|4.2745
10:34:58|4.2745
10:34:59|4.2745
10:35:00|4.2745
10:35:01|4.2731
10:35:02|4.2731
10:35:03|4.273
10:35:04|4.273
10:35:05|4.273
10:35:06|4.2731
10:35:07|4.2744
10:35:08|4.2744
10:35:09|4.2744
10:35:10|4.2744
10:35:11|4.2743
10:35:12|4.2745
10:35:13|4.2745
10:35:14|4.2742
10:35:15|4.274
10:35:17|4.274
10:35:17|4.274
10:35:18|4.274
10:35:19|4.274
10:35:20|4.274
10:35:22|4.274
10:35:23|4.274
10:35:23|4.2746
10:35:25|4.2746
10:35:26|4.2746
10:35:26|4.2746
10:35:28|4.2746
10:35:28|4.2746
10:35:29|4.2746
10:35:31|4.2741
10:35:31|4.2741
10:35:32|4.274
10:35:34|4.27
10:35:35|4.2713
10:35:35|4.2713
10:35:36|4.2713
10:35:37|4.2713
10:35:38|4.2702
10:35:39|4.2706
10:35:41|4.2713
10:35:43|4.2713
10:35:43|4.2713
10:35:45|4.2713
10:35:46|4.2713
10:35:47|4.2713
10:35:48|4.2713
10:35:49|4.2713
10:35:50|4.2712
10:35:52|4.2712
10:35:53|4.2712
10:35:54|4.2712
10:35:54|4.2712
10:35:56|4.2712
10:35:56|4.2712
10:35:57|4.2712
10:35:58|4.2705
10:35:59|4.2705
10:36:00|4.2714
10:36:02|4.2714
10:36:02|4.2714
10:36:04|4.2728
10:36:05|4.2728
10:36:06|4.2711
10:36:07|4.2711
10:36:07|4.2711
10:36:09|4.2711
10:36:10|4.2713
10:36:11|4.2713
10:36:11|4.2736
10:36:12|4.2736
10:36:13|4.2736
10:36:15|4.2736
10:36:16|4.2736
10:36:16|4.2736
10:36:17|4.2736
10:36:18|4.2736
10:36:19|4.2736
10:36:20|4.2736
10:36:21|4.2736
10:36:22|4.2736
10:36:23|4.2736
10:36:24|4.2722
10:36:25|4.2722
10:36:26|4.2722
10:36:27|4.2722
10:36:29|4.2711
10:36:29|4.2704
10:36:30|4.2704
10:36:32|4.2705
10:36:32|4.2705
10:36:33|4.2706
10:36:34|4.2706
10:36:35|4.2706
10:36:36|4.2711
10:36:37|4.2711
10:36:39|4.2711
10:36:39|4.2697
10:36:40|4.2697
10:36:41|4.2697
10:36:43|4.2697
10:36:45|4.2697
10:36:45|4.2706
10:36:47|4.2708
10:36:48|4.2708
10:36:49|4.2708
10:36:50|4.2708
10:36:51|4.2708
10:36:52|4.2695
10:36:54|4.2695
10:36:55|4.2695
10:36:55|4.2695
10:36:57|4.2695
10:36:58|4.2695
10:36:59|4.2693
10:37:00|4.2693
10:37:01|4.2693
10:37:02|4.2685
10:37:03|4.2685
10:37:04|4.2699
10:37:05|4.2699
10:37:06|4.2683
10:37:07|4.2671
10:37:08|4.2671
10:37:09|4.265
10:37:10|4.265
10:37:11|4.265
10:37:13|4.2663
10:37:13|4.2671
10:37:14|4.2668
10:37:15|4.2668
10:37:16|4.2668
10:37:17|4.2668
10:37:18|4.2668
10:37:19|4.2668
10:37:20|4.2668
10:37:21|4.2668
10:37:22|4.2664
10:37:23|4.2664
10:37:24|4.2664
10:37:25|4.2664
10:37:26|4.2662
10:37:27|4.2662
10:37:28|4.2662
10:37:29|4.2662
10:37:30|4.2662
10:37:31|4.2693
10:37:32|4.2693
10:37:33|4.2693
10:37:34|4.2693
10:37:35|4.2693
10:37:36|4.2693
10:37:37|4.2674
10:37:38|4.2674
10:37:39|4.2674
10:37:40|4.2674
10:37:41|4.2674
10:37:43|4.2684
10:37:44|4.2684
10:37:46|4.2684
10:37:46|4.2685
10:37:47|4.2685
10:37:49|4.267
10:37:50|4.267
10:37:51|4.267
10:37:52|4.2683
10:37:53|4.2684
10:37:54|4.2684
10:37:55|4.2683
10:37:56|4.2682
10:37:57|4.2681
10:37:58|4.2681
10:37:59|4.2681
10:38:00|4.2681
10:38:01|4.2688
10:38:02|4.2715
10:38:03|4.2715
10:38:05|4.2715
10:38:05|4.2715
10:38:06|4.2715
10:38:07|4.2717
10:38:08|4.2717
10:38:09|4.2717
10:38:10|4.2697
10:38:11|4.2705
10:38:12|4.2705
10:38:13|4.2705
10:38:14|4.2705
10:38:15|4.2698
10:38:16|4.2698
10:38:17|4.2698
10:38:18|4.2698
10:38:19|4.2698
10:38:20|4.2698
10:38:21|4.2698
10:38:22|4.2692
10:38:23|4.2692
10:38:24|4.2692
10:38:25|4.2692
10:38:26|4.2702
10:38:27|4.2702
10:38:28|4.2702
10:38:29|4.2745
10:38:30|4.2745
10:38:31|4.2736
10:38:32|4.2734
10:38:33|4.2703
10:38:34|4.2703
10:38:35|4.2703
10:38:36|4.2703
10:38:37|4.2703
10:38:38|4.2703
10:38:39|4.2703
10:38:40|4.2703
10:38:41|4.2703
10:38:42|4.2703
10:38:43|4.2703
10:38:45|4.267
10:38:46|4.267
10:38:48|4.267
10:38:49|4.267
10:38:50|4.267
10:38:51|4.2685
10:38:52|4.2685
10:38:53|4.2685
10:38:54|4.2671
10:38:55|4.2671
10:38:56|4.2671
10:38:57|4.2671
10:38:59|4.2671
10:38:59|4.2671
10:39:00|4.2671
10:39:02|4.2671
10:39:02|4.2671
10:39:04|4.2684
10:39:05|4.2684
10:39:06|4.2684
10:39:07|4.2684
10:39:08|4.2712
10:39:09|4.2712
10:39:10|4.2712
10:39:11|4.2712
10:39:12|4.2712
10:39:13|4.2712
10:39:14|4.2712
10:39:15|4.2712
10:39:16|4.2712
10:39:17|4.2712
10:39:18|4.2712
10:39:19|4.2712
10:39:20|4.2712
10:39:21|4.2709
10:39:22|4.2712
10:39:23|4.2712
10:39:24|4.2725
10:39:25|4.2725
10:39:26|4.2725
10:39:27|4.2725
10:39:28|4.2725
10:39:29|4.2725
10:39:30|4.2726
10:39:31|4.2741
10:39:32|4.2717
10:39:33|4.2717
10:39:34|4.2717
10:39:35|4.2693
10:39:36|4.2693
10:39:37|4.2693
10:39:38|4.2692
10:39:39|4.2692
10:39:40|4.2692
10:39:41|4.2692
10:39:42|4.2671
10:39:43|4.2671
10:39:44|4.2671
10:39:45|4.2671
10:39:47|4.2679
10:39:48|4.2679
10:39:48|4.2679
10:39:50|4.2685
10:39:50|4.2687
10:39:52|4.2679
10:39:52|4.2675
10:39:54|4.2675
10:39:55|4.2675
10:39:56|4.2675
10:39:57|4.2675
10:39:58|4.2672
10:39:59|4.2672
10:40:00|4.2672
10:40:01|4.2658
10:40:01|4.2674
10:40:03|4.2674
10:40:04|4.2673
10:40:04|4.2673
10:40:06|4.2673
10:40:06|4.2673
10:40:07|4.2699
10:40:08|4.2686
10:40:10|4.2686
10:40:10|4.2686
10:40:11|4.2686
10:40:12|4.2686
10:40:13|4.2673
10:40:15|4.2673
10:40:16|4.2673
10:40:16|4.2674
10:40:17|4.2674
10:40:18|4.2674
10:40:19|4.2674
10:40:20|4.2674
10:40:22|4.2673
10:40:22|4.2673
10:40:23|4.2673
10:40:24|4.2673
10:40:25|4.2669
10:40:27|4.2641
10:40:27|4.2641
10:40:28|4.2641
10:40:30|4.264
10:40:30|4.264
10:40:31|4.264
10:40:32|4.2636
10:40:33|4.2636
10:40:34|4.2635
10:40:35|4.2637
10:40:36|4.2647
10:40:38|4.2648
10:40:38|4.2648
10:40:39|4.2648
10:40:40|4.2648
10:40:41|4.2648
10:40:42|4.2648
10:40:43|4.2648
10:40:44|4.2617
10:40:45|4.2617
10:40:46|4.2617
10:40:48|4.2617
10:40:49|4.2617
10:40:49|4.2617
10:40:51|4.2631
10:40:52|4.2631
10:40:53|4.2631
10:40:55|4.2629
10:40:55|4.2629
10:40:56|4.2629
10:40:57|4.2629
10:40:59|4.2626
10:41:00|4.264
10:41:01|4.264
10:41:02|4.264
10:41:03|4.264
10:41:04|4.2635
10:41:06|4.2635
10:41:06|4.2637
10:41:07|4.2637
10:41:08|4.2637
10:41:09|4.2651
10:41:10|4.2651
10:41:11|4.2631
10:41:12|4.2631
10:41:13|4.2631
10:41:14|4.2631
10:41:15|4.2631
10:41:16|4.2631
10:41:17|4.2631
10:41:18|4.2637
10:41:19|4.2637
10:41:20|4.2637
10:41:21|4.2637
10:41:22|4.2604
10:41:23|4.2604
10:41:24|4.2604
10:41:25|4.2604
10:41:26|4.2604
10:41:27|4.2604
10:41:28|4.2582
10:41:29|4.2561
10:41:30|4.2561
10:41:31|4.2561
10:41:32|4.2561
10:41:33|4.2561
10:41:34|4.2561
10:41:35|4.2557
10:41:36|4.2557
10:41:37|4.2517
10:41:38|4.2513
10:41:39|4.2513
10:41:40|4.2557
10:41:41|4.256
10:41:42|4.256
10:41:44|4.2551
10:41:45|4.2551
10:41:46|4.2548
10:41:47|4.2514
10:41:49|4.2514
10:41:50|4.2514
10:41:51|4.2514
10:41:52|4.2514
10:41:53|4.2514
10:41:54|4.2514
10:41:54|4.2521
10:41:56|4.2525
10:41:57|4.2523
10:41:58|4.2523
10:41:59|4.2523
10:42:00|4.2523
10:42:01|4.2529
10:42:02|4.2529
10:42:03|4.2529
10:42:04|4.2523
10:42:05|4.2523
10:42:06|4.2523
10:42:07|4.2539
10:42:08|4.2519
10:42:09|4.2519
10:42:10|4.2521
10:42:11|4.2521
10:42:12|4.2521
10:42:13|4.2521
10:42:14|4.2523
10:42:15|4.2553
10:42:16|4.2553
10:42:17|4.2537
10:42:18|4.2537
10:42:19|4.2537
10:42:20|4.2528
10:42:21|4.2528
10:42:22|4.2528
10:42:23|4.2512
10:42:24|4.2512
10:42:25|4.2512
10:42:26|4.2512
10:42:27|4.2512
10:42:28|4.2512
10:42:29|4.2512
10:42:30|4.2511
10:42:31|4.2511
10:42:32|4.2511
10:42:33|4.2511
10:42:34|4.2511
10:42:35|4.2511
10:42:36|4.2517
10:42:37|4.2517
10:42:38|4.2517
10:42:39|4.2517
10:42:40|4.2517
10:42:41|4.2517
10:42:42|4.2517
10:42:43|4.2517
10:42:44|4.2517
10:42:45|4.2517
10:42:46|4.251
10:42:47|4.2492
10:42:48|4.2492
10:42:50|4.2492
10:42:51|4.2492
10:42:52|4.2492
10:42:54|4.247
10:42:55|4.247
10:42:56|4.2456
10:42:57|4.2456
10:42:57|4.2464
10:42:59|4.2464
10:43:00|4.2464
10:43:00|4.2464
10:43:02|4.2464
10:43:03|4.2464
10:43:04|4.2464
10:43:05|4.2464
10:43:05|4.2464
10:43:06|4.2464
10:43:07|4.2464
10:43:08|4.2464
10:43:10|4.2464
10:43:11|4.246
10:43:12|4.2461
10:43:12|4.2461
10:43:13|4.2461
10:43:14|4.2461
10:43:16|4.2461
10:43:17|4.2461
10:43:17|4.2461
10:43:18|4.2461
10:43:20|4.2461
10:43:21|4.2461
10:43:22|4.2463
10:43:22|4.2455
10:43:23|4.2455
10:43:25|4.2448
10:43:25|4.246
10:43:26|4.246
10:43:27|4.246
10:43:28|4.246
10:43:29|4.2475
10:43:30|4.2475
10:43:31|4.2489
10:43:32|4.2501
10:43:34|4.2501
10:43:34|4.2501
10:43:35|4.2497
10:43:36|4.2497
10:43:38|4.2497
10:43:39|4.2497
10:43:40|4.2491
10:43:42|4.2491
10:43:42|4.2491
10:43:43|4.2503
10:43:44|4.2503
10:43:45|4.2503
10:43:46|4.2504
10:43:48|4.2504
10:43:50|4.2486
10:43:50|4.2476
10:43:52|4.2455
10:43:53|4.2455
10:43:54|4.2455
10:43:55|4.2455
10:43:56|4.2455
10:43:57|4.2455
10:43:57|4.2455
10:44:00|4.2455
10:44:00|4.2455
10:44:01|4.2455
10:44:02|4.2455
10:44:03|4.2455
10:44:04|4.2455
10:44:05|4.2455
10:44:06|4.247
10:44:07|4.247
10:44:08|4.247
10:44:09|4.2472
10:44:10|4.2463
10:44:11|4.2456
10:44:12|4.2456
10:44:13|4.2456
10:44:14|4.2456
10:44:15|4.2456
10:44:16|4.2469
10:44:17|4.2469
10:44:18|4.2467
10:44:19|4.2464
10:44:20|4.2464
10:44:21|4.2464
10:44:22|4.2455
10:44:23|4.2455
10:44:24|4.2455
10:44:25|4.2455
10:44:26|4.2482
10:44:27|4.2482
10:44:28|4.2482
10:44:29|4.2482
10:44:30|4.2482
10:44:31|4.2482
10:44:32|4.2482
10:44:33|4.2499
10:44:34|4.2482
10:44:35|4.2482
10:44:36|4.2482
10:44:37|4.2482
10:44:38|4.2477
10:44:39|4.2477
10:44:40|4.2477
10:44:41|4.2477
10:44:42|4.2486
10:44:43|4.2486
10:44:44|4.2486
10:44:45|4.2486
10:44:46|4.2486
10:44:47|4.2486
10:44:49|4.2486
10:44:50|4.2486
10:44:51|4.2486
10:44:52|4.2486
10:44:53|4.2486
10:44:54|4.2486
10:44:55|4.2494
10:44:56|4.2494
10:44:57|4.2481
10:44:58|4.2481
10:44:59|4.2481
10:45:00|4.2481
10:45:01|4.2479
10:45:02|4.2479
10:45:03|4.2479
10:45:04|4.2473
10:45:05|4.2467
10:45:07|4.2467
10:45:08|4.2467
10:45:08|4.2467
10:45:10|4.2456
10:45:10|4.2459
10:45:11|4.2451
10:45:13|4.2445
10:45:13|4.2444
10:45:15|4.2438
10:45:15|4.2438
10:45:16|4.2438
10:45:17|4.2438
10:45:19|4.2438
10:45:19|4.2445
10:45:21|4.2444
10:45:21|4.2444
10:45:22|4.244
10:45:23|4.244
10:45:25|4.244
10:45:25|4.2439
10:45:26|4.2439
10:45:28|4.2398
10:45:28|4.2394
10:45:30|4.2374
10:45:30|4.2374
10:45:32|4.2374
10:45:32|4.2374
10:45:34|4.2402
10:45:34|4.2402
10:45:35|4.2402
10:45:36|4.2395
10:45:37|4.2395
10:45:39|4.2358
10:45:39|4.2358
10:45:40|4.2358
10:45:41|4.236
10:45:42|4.2354
10:45:43|4.235
10:45:44|4.2358
10:45:46|4.235
10:45:46|4.2351
10:45:47|4.2361
10:45:48|4.2339
10:45:50|4.2327
10:45:51|4.2316
10:45:52|4.2317
10:45:53|4.2327
10:45:54|4.2327
10:45:55|4.2327
10:45:56|4.2327
10:45:57|4.2344
10:45:58|4.2328
10:45:59|4.2339
10:46:00|4.2339
10:46:01|4.2339
10:46:02|4.2339
10:46:03|4.2345
10:46:04|4.2399
10:46:05|4.235
10:46:06|4.235
10:46:07|4.232
10:46:08|4.232
10:46:09|4.232
10:46:11|4.2336
10:46:11|4.2336
10:46:12|4.2357
10:46:13|4.2343
10:46:14|4.2343
10:46:15|4.2343
10:46:16|4.2343
10:46:17|4.2343
10:46:19|4.2343
10:46:19|4.2343
10:46:21|4.2343
10:46:21|4.2343
10:46:22|4.233
10:46:24|4.2329
10:46:25|4.2319
10:46:26|4.2319
10:46:27|4.2319
10:46:28|4.2254
10:46:29|4.2266
10:46:30|4.2266
10:46:31|4.2287
10:46:32|4.2298
10:46:33|4.231
10:46:34|4.2318
10:46:35|4.2318
10:46:36|4.2329
10:46:37|4.2329
10:46:38|4.2329
10:46:39|4.2342
10:46:40|4.2339
10:46:41|4.2339
10:46:42|4.2339
10:46:43|4.2339
10:46:44|4.2334
10:46:45|4.2318
10:46:46|4.2318
10:46:47|4.2318
10:46:48|4.2318
10:46:49|4.2318
10:46:50|4.2318
10:46:51|4.233
10:46:52|4.233
10:46:53|4.233
10:46:54|4.233
10:46:56|4.2308
10:46:56|4.2308
10:46:57|4.2306
10:46:59|4.2306
10:47:00|4.23
10:47:00|4.23
10:47:01|4.23
10:47:02|4.23
10:47:04|4.2318
10:47:05|4.2318
10:47:06|4.2318
10:47:06|4.2318
10:47:07|4.2318
10:47:09|4.2314
10:47:10|4.2314
10:47:11|4.2314
10:47:12|4.2314
10:47:13|4.2314
10:47:14|4.2314
10:47:15|4.2314
10:47:16|4.2314
10:47:17|4.2314
10:47:18|4.2305
10:47:20|4.2305
10:47:20|4.2305
10:47:21|4.2305
10:47:22|4.2306
10:47:23|4.2306
10:47:24|4.2306
10:47:25|4.2306
10:47:26|4.2306
10:47:27|4.232
10:47:28|4.232
10:47:29|4.232
10:47:30|4.2322
10:47:31|4.2322
10:47:32|4.2322
10:47:33|4.2322
10:47:34|4.2322
10:47:35|4.2322
10:47:36|4.2322
10:47:37|4.2322
10:47:38|4.2322
10:47:39|4.2322
10:47:40|4.2322
10:47:41|4.2322
10:47:42|4.2322
10:47:43|4.2322
10:47:44|4.2317
10:47:45|4.2317
10:47:46|4.2317
10:47:47|4.2317
10:47:48|4.2326
10:47:49|4.2326
10:47:51|4.2326
10:47:53|4.2305
10:47:53|4.227
10:47:54|4.227
10:47:56|4.227
10:47:57|4.227
10:47:58|4.227
10:47:59|4.2288
10:48:00|4.2288
10:48:01|4.2274
10:48:02|4.2274
10:48:03|4.2274
10:48:03|4.2274
10:48:05|4.2277
10:48:06|4.2269
10:48:07|4.2269
10:48:08|4.2269
10:48:09|4.2263
10:48:09|4.2232
10:48:11|4.2235
10:48:11|4.2221
10:48:12|4.2222
10:48:15|4.2217
10:48:15|4.2192
10:48:16|4.217
10:48:17|4.2155
10:48:18|4.2175
10:48:19|4.2177
10:48:20|4.2177
10:48:21|4.2221
10:48:22|4.2226
10:48:23|4.2223
10:48:24|4.2225
10:48:25|4.2216
10:48:26|4.2216
10:48:27|4.2251
10:48:28|4.2248
10:48:29|4.2248
10:48:30|4.2248
10:48:31|4.2251
10:48:32|4.2251
10:48:33|4.2278
10:48:35|4.2284
10:48:36|4.2286
10:48:37|4.2286
10:48:37|4.2286
10:48:39|4.2286
10:48:40|4.232
10:48:41|4.2334
10:48:42|4.2334
10:48:43|4.2338
10:48:44|4.2338
10:48:45|4.2359
10:48:46|4.2396
10:48:47|4.2396
10:48:48|4.2342
10:48:49|4.2342
10:48:50|4.2345
10:48:52|4.2329
10:48:53|4.2329
10:48:54|4.2345
10:48:56|4.2345
10:48:57|4.2345
10:48:58|4.2377
10:48:59|4.2372
10:48:59|4.2372
10:49:00|4.2372
10:49:01|4.2372
10:49:02|4.2372
10:49:04|4.2372
10:49:04|4.2372
10:49:05|4.2379
10:49:07|4.2365
10:49:07|4.2359
10:49:08|4.2359
10:49:09|4.2359
10:49:10|4.2359
10:49:11|4.2359
10:49:12|4.2359
10:49:13|4.2371
10:49:14|4.2371
10:49:16|4.2347
10:49:17|4.2347
10:49:18|4.2326
10:49:19|4.2316
10:49:20|4.2282
10:49:21|4.2282
10:49:22|4.2282
10:49:23|4.2278
10:49:24|4.2278
10:49:25|4.2278
10:49:26|4.2318
10:49:27|4.2317
10:49:28|4.2317
10:49:29|4.2308
10:49:30|4.2308
10:49:31|4.2308
10:49:32|4.2307
10:49:33|4.2307
10:49:34|4.2307
10:49:35|4.2303
10:49:36|4.2303
10:49:37|4.2303
10:49:38|4.2303
10:49:39|4.2303
10:49:40|4.2307
10:49:41|4.228
10:49:42|4.2245
10:49:43|4.2249
10:49:44|4.2251
10:49:45|4.2252
10:49:46|4.2252
10:49:47|4.2244
10:49:48|4.2244
10:49:49|4.2292
10:49:50|4.2292
10:49:51|4.2292
10:49:52|4.2292
10:49:54|4.2323
10:49:55|4.2329
10:49:56|4.2305
10:49:57|4.2305
10:49:58|4.2305
10:50:00|4.2305
10:50:01|4.2305
10:50:02|4.2305
10:50:03|4.2305
10:50:04|4.2305
10:50:05|4.2305
10:50:06|4.2305
10:50:07|4.2305
10:50:08|4.2306
10:50:08|4.2306
10:50:10|4.2277
10:50:11|4.2277
10:50:11|4.2319
10:50:14|4.2319
10:50:14|4.2319
10:50:16|4.2328
10:50:17|4.2328
10:50:17|4.2328
10:50:19|4.2338
10:50:20|4.2342
10:50:21|4.2339
10:50:22|4.2342
10:50:23|4.2342
10:50:24|4.2361
10:50:25|4.2361
10:50:25|4.2367
10:50:27|4.2367
10:50:28|4.237
10:50:29|4.238
10:50:30|4.238
10:50:30|4.238
10:50:32|4.238
10:50:32|4.238
10:50:34|4.238
10:50:35|4.238
10:50:35|4.238
10:50:37|4.238
10:50:38|4.2374
10:50:39|4.2374
10:50:40|4.2374
10:50:41|4.2374
10:50:41|4.2374
10:50:43|4.2374
10:50:44|4.2374
10:50:45|4.236
10:50:46|4.2356
10:50:47|4.2356
10:50:48|4.2356
10:50:48|4.2356
10:50:50|4.2356
10:50:51|4.2355
10:50:52|4.2355
10:50:53|4.2355
10:50:55|4.2355
10:50:55|4.2355
10:50:56|4.2355
10:50:57|4.2355
10:50:59|4.2355
10:51:00|4.2362
10:51:00|4.2341
10:51:02|4.2341
10:51:03|4.2341
10:51:04|4.2341
10:51:04|4.2341
10:51:06|4.2341
10:51:07|4.2346
10:51:08|4.2357
10:51:08|4.2364
10:51:10|4.2364
10:51:10|4.2377
10:51:12|4.2341
10:51:13|4.2341
10:51:14|4.2341
10:51:15|4.2392
10:51:16|4.2409
10:51:17|4.2419
10:51:18|4.2419
10:51:19|4.2419
10:51:20|4.2419
10:51:21|4.2419
10:51:22|4.2419
10:51:23|4.2419
10:51:24|4.2419
10:51:25|4.2419
10:51:26|4.2404
10:51:27|4.2436
10:51:28|4.2436
10:51:29|4.2452
10:51:30|4.2453
10:51:31|4.2453
10:51:32|4.2453
10:51:33|4.2453
10:51:34|4.2453
10:51:35|4.2453
10:51:36|4.2396
10:51:37|4.2377
10:51:38|4.2382
10:51:39|4.2382
10:51:40|4.2382
10:51:41|4.2383
10:51:42|4.2388
10:51:43|4.2376
10:51:44|4.238
10:51:45|4.2382
10:51:46|4.2382
10:51:47|4.2382
10:51:48|4.2382
10:51:49|4.2375
10:51:50|4.2372
10:51:52|4.2339
10:51:52|4.2324
10:51:54|4.2336
10:51:56|4.233
10:51:57|4.233
10:51:58|4.2348
10:51:59|4.2363
10:52:00|4.2362
10:52:01|4.2364
10:52:02|4.241
10:52:03|4.2438
10:52:04|4.244
10:52:05|4.243
10:52:06|4.2412
10:52:07|4.239
10:52:08|4.239
10:52:10|4.2426
10:52:10|4.2426
10:52:11|4.2426
10:52:13|4.2426
10:52:14|4.2426
10:52:15|4.2427
10:52:15|4.244
10:52:17|4.2395
10:52:18|4.2395
10:52:19|4.2395
10:52:20|4.2395
10:52:21|4.2405
10:52:22|4.2461
10:52:23|4.2451
10:52:24|4.2451
10:52:25|4.2431
10:52:26|4.2431
10:52:27|4.2431
10:52:28|4.2435
10:52:29|4.2435
10:52:30|4.2442
10:52:31|4.2431
10:52:32|4.2431
10:52:33|4.2431
10:52:34|4.2446
10:52:35|4.2446
10:52:36|4.2446
10:52:37|4.2477
10:52:38|4.2473
10:52:39|4.2473
10:52:40|4.2473
10:52:41|4.2473
10:52:42|4.2473
10:52:43|4.2473
10:52:44|4.2482
10:52:45|4.2482
10:52:46|4.2496
10:52:47|4.2503
10:52:48|4.2503
10:52:49|4.2506
10:52:50|4.2523
10:52:51|4.2523
10:52:52|4.2541
10:52:53|4.2548
10:52:54|4.2548
10:52:55|4.2548
10:52:57|4.2548
10:52:58|4.2548
10:52:59|4.2548
10:53:00|4.2548
10:53:01|4.2523
10:53:02|4.2512
10:53:03|4.252
10:53:04|4.252
10:53:05|4.252
10:53:05|4.252
10:53:07|4.252
10:53:08|4.252
10:53:09|4.2519
10:53:10|4.2557
10:53:10|4.2557
10:53:12|4.2519
10:53:13|4.2519
10:53:13|4.2519
10:53:15|4.2519
10:53:16|4.2528
10:53:17|4.2528
10:53:18|4.2528
10:53:19|4.2528
10:53:20|4.2528
10:53:21|4.2528
10:53:22|4.2534
10:53:23|4.2514
10:53:24|4.2514
10:53:25|4.2539
10:53:26|4.2539
10:53:27|4.2539
10:53:27|4.2547
10:53:29|4.2547
10:53:30|4.2575
10:53:31|4.2575
10:53:32|4.2581
10:53:33|4.258
10:53:34|4.2593
10:53:35|4.2593
10:53:35|4.2604
10:53:37|4.2603
10:53:37|4.2603
10:53:39|4.2602
10:53:40|4.2601
10:53:40|4.259
10:53:42|4.259
10:53:42|4.259
10:53:44|4.259
10:53:45|4.2557
10:53:45|4.2571
10:53:47|4.257
10:53:48|4.257
10:53:49|4.257
10:53:49|4.257
10:53:51|4.257
10:53:52|4.2562
10:53:53|4.2562
10:53:54|4.2556
10:53:55|4.2565
10:53:57|4.2565
10:53:57|4.2565
10:53:58|4.2565
10:53:59|4.2535
10:54:00|4.2535
10:54:01|4.2535
10:54:02|4.2535
10:54:03|4.2535
10:54:04|4.2535
10:54:05|4.2535
10:54:06|4.2545
10:54:07|4.2553
10:54:08|4.2553
10:54:09|4.2553
10:54:10|4.2569
10:54:11|4.2569
10:54:13|4.2572
10:54:14|4.2572
10:54:15|4.2542
10:54:16|4.2542
10:54:17|4.2542
10:54:18|4.2552
10:54:19|4.2552
10:54:20|4.2552
10:54:21|4.2539
10:54:22|4.2539
10:54:24|4.2539
10:54:24|4.2539
10:54:25|4.2539
10:54:26|4.2539
10:54:27|4.2545
10:54:28|4.2561
10:54:30|4.2569
10:54:31|4.2569
10:54:32|4.2569
10:54:33|4.2569
10:54:34|4.2585
10:54:35|4.2583
10:54:36|4.2624
10:54:37|4.2625
10:54:38|4.2625
10:54:39|4.2597
10:54:40|4.2597
10:54:41|4.2597
10:54:42|4.2597
10:54:43|4.2636
10:54:44|4.2636
10:54:45|4.2636
10:54:46|4.2636
10:54:47|4.258
10:54:48|4.2531
10:54:49|4.2557
10:54:50|4.2605
10:54:51|4.2605
10:54:52|4.2605
10:54:53|4.2605
10:54:54|4.2605
10:54:55|4.2605
10:54:57|4.2605
10:54:58|4.2605
10:55:00|4.2605
10:55:00|4.2605
10:55:01|4.261
10:55:03|4.261
10:55:04|4.261
10:55:05|4.2601
10:55:06|4.2601
10:55:07|4.2586
10:55:08|4.2602
10:55:09|4.2617
10:55:10|4.2617
10:55:11|4.2617
10:55:12|4.2617
10:55:13|4.2617
10:55:14|4.2617
10:55:15|4.2617
10:55:17|4.2606
10:55:17|4.2619
10:55:19|4.2619
10:55:19|4.2619
10:55:20|4.2617
10:55:21|4.2617
10:55:22|4.2617
10:55:23|4.2617
10:55:24|4.2624
10:55:25|4.2623
10:55:26|4.2561
10:55:27|4.2561
10:55:28|4.2613
10:55:29|4.261
10:55:30|4.261
10:55:31|4.261
10:55:32|4.2555
10:55:33|4.2579
10:55:34|4.2584
10:55:35|4.2584
10:55:36|4.2584
10:55:37|4.2584
10:55:38|4.2584
10:55:40|4.2584
10:55:40|4.2595
10:55:41|4.2595
10:55:42|4.2598
10:55:43|4.2601
10:55:44|4.2612
10:55:45|4.2612
10:55:46|4.2612
10:55:47|4.2612
10:55:48|4.2612
10:55:49|4.257
10:55:50|4.257
10:55:51|4.257
10:55:53|4.2578
10:55:54|4.2578
10:55:55|4.2578
10:55:56|4.2569
10:55:57|4.2569
10:55:59|4.2569
10:55:59|4.2569
10:56:00|4.2569
10:56:01|4.2569
10:56:02|4.2569
10:56:03|4.2569
10:56:04|4.2569
10:56:05|4.2569
10:56:06|4.2569
10:56:07|4.2551
10:56:08|4.2551
10:56:09|4.255
10:56:10|4.2549
10:56:11|4.2549
10:56:13|4.254
10:56:13|4.2532
10:56:14|4.2532
10:56:15|4.2532
10:56:16|4.253
10:56:17|4.253
10:56:18|4.253
10:56:19|4.2526
10:56:20|4.2546
10:56:21|4.2546
10:56:22|4.2546
10:56:23|4.2523
10:56:24|4.2523
10:56:25|4.2523
10:56:26|4.2523
10:56:27|4.2523
10:56:28|4.2523
10:56:29|4.2509
10:56:30|4.2509
10:56:31|4.2509
10:56:32|4.2501
10:56:33|4.2501
10:56:34|4.2501
10:56:35|4.2527
10:56:36|4.2527
10:56:37|4.2536
10:56:38|4.2536
10:56:39|4.2532
10:56:40|4.2532
10:56:41|4.2532
10:56:42|4.2532
10:56:43|4.25
10:56:44|4.2515
10:56:45|4.2515
10:56:46|4.2514
10:56:47|4.2531
10:56:48|4.2531
10:56:49|4.2531
10:56:50|4.2531
10:56:51|4.2531
10:56:52|4.2531
10:56:53|4.2543
10:56:54|4.2543
10:56:55|4.2543
10:56:56|4.2543
10:56:58|4.2543
10:56:59|4.2543
10:56:59|4.2543
10:57:01|4.2543
10:57:03|4.2543
10:57:03|4.2543
10:57:04|4.2543
10:57:05|4.2523
10:57:06|4.2512
10:57:07|4.2512
10:57:08|4.2512
10:57:09|4.2512
10:57:10|4.2512
10:57:11|4.2534
10:57:12|4.2547
10:57:13|4.2582
10:57:14|4.2591
10:57:15|4.259
10:57:16|4.2607
10:57:17|4.2617
10:57:18|4.2617
10:57:19|4.2625
10:57:20|4.2619
10:57:21|4.2619
10:57:22|4.2631
10:57:23|4.2612
10:57:24|4.2612
10:57:25|4.2629
10:57:26|4.2675
10:57:27|4.2675
10:57:28|4.2703
10:57:29|4.2743
10:57:30|4.2761
10:57:31|4.2783
10:57:32|4.2766
10:57:33|4.2761
10:57:34|4.2716
10:57:35|4.2716
10:57:36|4.2715
10:57:37|4.2706
10:57:38|4.2728
10:57:39|4.2728
10:57:40|4.273
10:57:41|4.273
10:57:42|4.2687
10:57:43|4.2688
10:57:44|4.2697
10:57:45|4.2697
10:57:46|4.2697
10:57:47|4.271
10:57:48|4.271
10:57:49|4.2675
10:57:50|4.2698
10:57:51|4.2698
10:57:52|4.2698
10:57:53|4.2698
10:57:54|4.2732
10:57:55|4.2741
10:57:56|4.2732
10:57:58|4.2761
10:57:59|4.275
10:58:01|4.2727
10:58:01|4.2716
10:58:03|4.2716
10:58:03|4.2716
10:58:05|4.2722
10:58:05|4.2722
10:58:07|4.271
10:58:07|4.2712
10:58:08|4.2712
10:58:10|4.2725
10:58:11|4.2725
10:58:11|4.2725
10:58:13|4.2761
10:58:13|4.2761
10:58:14|4.2761
10:58:15|4.2777
10:58:16|4.2777
10:58:18|4.28
10:58:19|4.278
10:58:20|4.2778
10:58:20|4.2778
10:58:21|4.2778
10:58:22|4.2815
10:58:23|4.285
10:58:25|4.2868
10:58:25|4.2868
10:58:26|4.2857
10:58:27|4.2844
10:58:29|4.2836
10:58:29|4.2865
10:58:31|4.2834
10:58:31|4.2834
10:58:32|4.2806
10:58:33|4.2826
10:58:34|4.2834
10:58:35|4.2864
10:58:37|4.2864
10:58:38|4.2864
10:58:39|4.2864
10:58:40|4.2899
10:58:41|4.2926
10:58:42|4.2926
10:58:43|4.295
10:58:44|4.2897
10:58:45|4.2851
10:58:46|4.2905
10:58:47|4.29
10:58:48|4.2903
10:58:49|4.2903
10:58:50|4.2888
10:58:51|4.2888
10:58:52|4.2884
10:58:53|4.2884
10:58:54|4.2884
10:58:55|4.2868
10:58:56|4.2868
10:58:57|4.2883
10:58:58|4.2883
10:58:59|4.2883
10:59:01|4.2895
10:59:01|4.288
10:59:03|4.2883
10:59:03|4.287
10:59:05|4.287
10:59:06|4.2903
10:59:07|4.2893
10:59:08|4.2892
10:59:09|4.2892
10:59:09|4.2877
10:59:10|4.287
10:59:11|4.287
10:59:12|4.288
10:59:13|4.2895
10:59:15|4.2869
10:59:15|4.2869
10:59:16|4.2881
10:59:17|4.2881
10:59:19|4.2884
10:59:20|4.2864
10:59:21|4.2864
10:59:21|4.2864
10:59:22|4.2864
10:59:24|4.2863
10:59:24|4.2857
10:59:25|4.2853
10:59:26|4.2853
10:59:27|4.2853
10:59:29|4.2853
10:59:30|4.2853
10:59:30|4.2843
10:59:31|4.2843
10:59:32|4.2843
10:59:33|4.2843
10:59:34|4.2843
10:59:35|4.2843
10:59:37|4.2843
10:59:38|4.2843
10:59:38|4.2843
10:59:39|4.2843
10:59:40|4.2843
10:59:42|4.2859
10:59:42|4.2859
10:59:44|4.2865
10:59:44|4.2866
10:59:45|4.2885
10:59:47|4.2885
10:59:47|4.2856
10:59:49|4.2856
10:59:49|4.2856
10:59:50|4.2844
10:59:51|4.2844
10:59:52|4.2844
10:59:53|4.2844
10:59:54|4.2844
10:59:55|4.2844
10:59:56|4.2844
10:59:57|4.2844
10:59:58|4.2844
11:00:00|4.2844
11:00:01|4.2844
11:00:02|4.2871
11:00:03|4.2856
11:00:04|4.2856
11:00:05|4.2843
11:00:06|4.2844
11:00:07|4.2844
11:00:08|4.2844
11:00:09|4.2859
11:00:10|4.2859
11:00:11|4.2851
11:00:12|4.2851
11:00:13|4.2851
11:00:14|4.2851
11:00:15|4.2851
11:00:16|4.2852
11:00:17|4.2852
11:00:18|4.2852
11:00:20|4.2852
11:00:20|4.2831
11:00:21|4.2831
11:00:22|4.2831
11:00:24|4.2831
11:00:25|4.2831
11:00:26|4.2827
11:00:28|4.2827
11:00:28|4.2827
11:00:30|4.2827
11:00:30|4.2827
11:00:32|4.2843
11:00:32|4.2843
11:00:35|4.2843
11:00:35|4.2833
11:00:36|4.2833
11:00:37|4.2805
11:00:38|4.2806
11:00:39|4.2795
11:00:40|4.2807
11:00:41|4.2807
11:00:42|4.2807
11:00:43|4.2828
11:00:44|4.2828
11:00:45|4.2828
11:00:46|4.2828
11:00:47|4.2798
11:00:48|4.2798
11:00:49|4.2791
11:00:51|4.2791
11:00:52|4.2791
11:00:53|4.2799
11:00:53|4.2799
11:00:55|4.2799
11:00:56|4.2799
11:00:57|4.2802
11:00:57|4.2802
11:00:59|4.2802
11:01:00|4.2802
11:01:02|4.2802
11:01:03|4.2802
11:01:04|4.2792
11:01:05|4.2783
11:01:05|4.2783
11:01:06|4.2783
11:01:07|4.2783
11:01:09|4.2783
11:01:09|4.2768
11:01:10|4.2769
11:01:12|4.2769
11:01:13|4.2769
11:01:14|4.2769
11:01:14|4.2761
11:01:16|4.2728
11:01:17|4.2722
11:01:18|4.2729
11:01:19|4.2729
11:01:21|4.2711
11:01:21|4.2718
11:01:23|4.2718
11:01:23|4.2732
11:01:25|4.2732
11:01:25|4.2732
11:01:27|4.2735
11:01:28|4.2739
11:01:29|4.2739
11:01:30|4.2739
11:01:31|4.2752
11:01:32|4.2752
11:01:33|4.2752
11:01:34|4.2752
11:01:35|4.2752
11:01:36|4.2728
11:01:37|4.2728
11:01:38|4.2728
11:01:39|4.2728
11:01:40|4.2728
11:01:41|4.2728
11:01:42|4.2728
11:01:43|4.2728
11:01:44|4.2728
11:01:45|4.2728
11:01:46|4.2728
11:01:47|4.2728
11:01:48|4.2699
11:01:49|4.2694
11:01:50|4.2692
11:01:51|4.2684
11:01:52|4.2681
11:01:53|4.268
11:01:54|4.2673
11:01:55|4.268
11:01:56|4.268
11:01:57|4.268
11:01:58|4.268
11:01:59|4.267
11:02:00|4.267
11:02:01|4.2687
11:02:02|4.2687
11:02:04|4.2687
11:02:04|4.2687
11:02:06|4.2687
11:02:07|4.2687
11:02:08|4.2646
11:02:09|4.2646
11:02:10|4.2639
11:02:11|4.2628
11:02:12|4.2627
11:02:13|4.2631
11:02:14|4.2623
11:02:15|4.2644
11:02:16|4.2644
11:02:17|4.2628
11:02:18|4.2628
11:02:19|4.2654
11:02:20|4.2624
11:02:21|4.2611
11:02:22|4.2611
11:02:23|4.2647
11:02:24|4.2647
11:02:25|4.2647
11:02:26|4.2631
11:02:27|4.2631
11:02:28|4.2595
11:02:29|4.2621
11:02:30|4.2621
11:02:31|4.2621
11:02:32|4.2621
11:02:33|4.2621
11:02:34|4.2621
11:02:35|4.2627
11:02:36|4.2627
11:02:37|4.2627
11:02:38|4.2627
11:02:39|4.2627
11:02:40|4.2621
11:02:41|4.2621
11:02:42|4.2621
11:02:43|4.2627
11:02:44|4.2627
11:02:45|4.2627
11:02:46|4.2627
11:02:47|4.2627
11:02:48|4.2627
11:02:49|4.2627
11:02:50|4.2627
11:02:51|4.2627
11:02:52|4.2627
11:02:53|4.2615
11:02:54|4.262
11:02:55|4.262
11:02:56|4.262
11:02:57|4.262
11:02:58|4.262
11:02:59|4.262
11:03:00|4.2629
11:03:01|4.2644
11:03:03|4.2644
11:03:04|4.2644
11:03:05|4.2644
11:03:06|4.2644
11:03:06|4.2644
11:03:08|4.2633
11:03:08|4.2633
11:03:09|4.2588
11:03:10|4.2588
11:03:11|4.2588
11:03:12|4.2588
11:03:14|4.2588
11:03:14|4.26
11:03:16|4.26
11:03:16|4.26
11:03:17|4.26
11:03:18|4.26
11:03:19|4.26
11:03:20|4.26
11:03:21|4.26
11:03:22|4.26
11:03:23|4.26
11:03:25|4.26
11:03:25|4.2601
11:03:27|4.2601
11:03:28|4.2601
11:03:29|4.2601
11:03:30|4.2604
11:03:31|4.2604
11:03:32|4.2604
11:03:33|4.2604
11:03:34|4.2604
11:03:35|4.2613
11:03:36|4.2613
11:03:37|4.2618
11:03:38|4.2618
11:03:39|4.2618
11:03:40|4.2597
11:03:41|4.2597
11:03:42|4.2597
11:03:43|4.259
11:03:44|4.259
11:03:45|4.2588
11:03:46|4.2588
11:03:47|4.2592
11:03:48|4.2604
11:03:49|4.2604
11:03:50|4.2604
11:03:51|4.2596
11:03:52|4.2596
11:03:53|4.2596
11:03:54|4.2592
11:03:55|4.2583
11:03:56|4.2583
11:03:57|4.2583
11:03:58|4.2583
11:03:59|4.2583
11:04:01|4.2583
11:04:02|4.2609
11:04:04|4.2616
11:04:05|4.2616
11:04:07|4.2595
11:04:08|4.2595
11:04:09|4.2595
11:04:10|4.2595
11:04:10|4.2595
11:04:11|4.2595
11:04:13|4.2595
11:04:13|4.2595
11:04:15|4.2608
11:04:16|4.2608
11:04:16|4.2608
11:04:18|4.2608
11:04:19|4.2608
11:04:20|4.2608
11:04:20|4.2609
11:04:21|4.2625
11:04:23|4.2625
11:04:24|4.2635
11:04:25|4.2635
11:04:26|4.2635
11:04:26|4.2635
11:04:28|4.2635
11:04:29|4.262
11:04:30|4.262
11:04:31|4.262
11:04:32|4.2602
11:04:33|4.2602
11:04:34|4.2602
11:04:34|4.2602
11:04:36|4.2602
11:04:36|4.2564
11:04:37|4.2564
11:04:39|4.2564
11:04:40|4.2564
11:04:40|4.2564
11:04:42|4.2564
11:04:43|4.259
11:04:44|4.2626
11:04:45|4.2626
11:04:45|4.2606
11:04:46|4.2606
11:04:47|4.2606
11:04:49|4.2606
11:04:50|4.2606
11:04:50|4.2606
11:04:51|4.2606
11:04:52|4.2606
11:04:53|4.2606
11:04:55|4.2606
11:04:55|4.2639
11:04:56|4.2639
11:04:57|4.2639
11:04:59|4.2648
11:04:59|4.2648
11:05:01|4.2648
11:05:01|4.2648
11:05:03|4.2648
11:05:05|4.2659
11:05:06|4.2659
11:05:06|4.2697
11:05:08|4.2707
11:05:09|4.2719
11:05:10|4.2718
11:05:11|4.2704
11:05:12|4.2704
11:05:13|4.2704
11:05:14|4.2704
11:05:15|4.2686
11:05:16|4.2686
11:05:17|4.2686
11:05:18|4.2689
11:05:19|4.2689
11:05:20|4.2689
11:05:21|4.2689
11:05:22|4.2673
11:05:23|4.2673
11:05:24|4.2673
11:05:26|4.265
11:05:26|4.265
11:05:27|4.265
11:05:28|4.265
11:05:29|4.265
11:05:30|4.265
11:05:31|4.2634
11:05:32|4.2647
11:05:33|4.2647
11:05:34|4.2647
11:05:35|4.2628
11:05:36|4.2624
11:05:37|4.2613
11:05:38|4.2591
11:05:39|4.2551
11:05:40|4.2551
11:05:41|4.2552
11:05:42|4.2598
11:05:44|4.2598
11:05:45|4.2598
11:05:45|4.2568
11:05:46|4.2568
11:05:47|4.2569
11:05:48|4.2569
11:05:49|4.2569
11:05:50|4.2568
11:05:51|4.2545
11:05:52|4.2553
11:05:53|4.2553
11:05:54|4.2553
11:05:55|4.2556
11:05:56|4.256
11:05:57|4.2565
11:05:58|4.2565
11:05:59|4.256
11:06:00|4.256
11:06:02|4.256
11:06:02|4.2551
11:06:04|4.2562
11:06:06|4.2549
11:06:06|4.2577
11:06:08|4.2577
11:06:09|4.2577
11:06:09|4.2577
11:06:10|4.2577
11:06:11|4.2577
11:06:13|4.2577
11:06:13|4.2577
11:06:14|4.2598
11:06:16|4.2599
11:06:17|4.2599
11:06:18|4.2567
11:06:19|4.2567
11:06:20|4.2567
11:06:21|4.2567
11:06:22|4.2567
11:06:23|4.2589
11:06:25|4.2589
11:06:25|4.2589
11:06:26|4.2573
11:06:28|4.2567
11:06:29|4.2567
11:06:29|4.2567
11:06:31|4.2567
11:06:32|4.2554
11:06:33|4.2554
11:06:34|4.2526
11:06:35|4.253
11:06:35|4.253
11:06:38|4.253
11:06:38|4.253
11:06:39|4.2544
11:06:40|4.2544
11:06:41|4.2544
11:06:42|4.2519
11:06:43|4.2519
11:06:44|4.2475
11:06:45|4.2475
11:06:46|4.248
11:06:47|4.2467
11:06:48|4.2492
11:06:49|4.2541
11:06:50|4.2541
11:06:51|4.2519
11:06:52|4.2519
11:06:53|4.2519
11:06:54|4.2519
11:06:55|4.2519
11:06:56|4.2489
11:06:57|4.2489
11:06:58|4.2489
11:06:59|4.2489
11:07:00|4.2489
11:07:01|4.2475
11:07:03|4.2465
11:07:04|4.2486
11:07:05|4.2486
11:07:07|4.2486
11:07:07|4.2503
11:07:09|4.2503
11:07:10|4.2503
11:07:11|4.2496
11:07:12|4.2496
11:07:13|4.2496
11:07:13|4.2496
11:07:14|4.2496
11:07:16|4.2496
11:07:16|4.2496
11:07:18|4.2511
11:07:18|4.2511
11:07:20|4.2511
11:07:20|4.2528
11:07:22|4.2529
11:07:23|4.2529
11:07:24|4.2529
11:07:25|4.2529
11:07:26|4.2529
11:07:27|4.2529
11:07:28|4.2529
11:07:30|4.2529
11:07:30|4.2529
11:07:32|4.2529
11:07:32|4.2529
11:07:33|4.2529
11:07:34|4.2529
11:07:36|4.2529
11:07:37|4.2529
11:07:38|4.2529
11:07:39|4.2515
11:07:40|4.2527
11:07:41|4.2527
11:07:42|4.2527
11:07:43|4.2527
11:07:44|4.2527
11:07:45|4.2527
11:07:46|4.2527
11:07:47|4.2527
11:07:48|4.2527
11:07:49|4.2527
11:07:50|4.2527
11:07:51|4.2527
11:07:52|4.2501
11:07:53|4.2506
11:07:54|4.2506
11:07:55|4.2506
11:07:56|4.2506
11:07:57|4.2506
11:07:58|4.2516
11:07:59|4.2516
11:08:00|4.2516
11:08:01|4.2516
11:08:02|4.2516
11:08:03|4.2542
11:08:05|4.2542
11:08:06|4.2537
11:08:07|4.2537
11:08:08|4.2557
11:08:09|4.2586
11:08:10|4.2601
11:08:12|4.261
11:08:12|4.261
11:08:14|4.261
11:08:14|4.261
11:08:15|4.261
11:08:17|4.261
11:08:18|4.258
11:08:18|4.2578
11:08:20|4.2565
11:08:21|4.2557
11:08:22|4.2557
11:08:22|4.2557
11:08:23|4.2557
11:08:24|4.2591
11:08:25|4.2591
11:08:27|4.259
11:08:27|4.259
11:08:28|4.259
11:08:29|4.259
11:08:30|4.259
11:08:32|4.259
11:08:33|4.2556
11:08:34|4.2556
11:08:35|4.2562
11:08:36|4.2574
11:08:37|4.2608
11:08:38|4.2608
11:08:39|4.2609
11:08:40|4.2609
11:08:41|4.2609
11:08:42|4.2609
11:08:43|4.2609
11:08:44|4.2609
11:08:45|4.2578
11:08:46|4.2578
11:08:48|4.2578
11:08:49|4.2578
11:08:49|4.2578
11:08:50|4.2578
11:08:52|4.2578
11:08:52|4.2574
11:08:53|4.2574
11:08:54|4.2574
11:08:55|4.2589
11:08:56|4.2589
11:08:58|4.2589
11:08:59|4.2589
11:09:00|4.2572
11:09:01|4.2573
11:09:02|4.2573
11:09:03|4.2573
11:09:04|4.2573
11:09:06|4.2595
11:09:06|4.2603
11:09:07|4.2603
11:09:08|4.2603
11:09:09|4.2603
11:09:10|4.2609
11:09:11|4.2609
11:09:12|4.2609
11:09:13|4.2612
11:09:14|4.2612
11:09:15|4.2612
11:09:16|4.2612
11:09:17|4.2612
11:09:18|4.2612
11:09:19|4.2612
11:09:20|4.2612
11:09:21|4.2612
11:09:22|4.2612
11:09:23|4.2612
11:09:24|4.2612
11:09:25|4.2612
11:09:26|4.26
11:09:27|4.26
11:09:28|4.26
11:09:29|4.26
11:09:30|4.2599
11:09:31|4.2577
11:09:32|4.2577
11:09:33|4.2577
11:09:34|4.2577
11:09:35|4.2577
11:09:36|4.2596
11:09:37|4.2596
11:09:38|4.2596
11:09:39|4.2596
11:09:40|4.26
11:09:41|4.2604
11:09:42|4.2604
11:09:43|4.2604
11:09:44|4.2604
11:09:45|4.2604
11:09:46|4.2604
11:09:47|4.2604
11:09:48|4.2604
11:09:49|4.2608
11:09:50|4.2623
11:09:51|4.2623
11:09:52|4.2623
11:09:53|4.2623
11:09:54|4.2623
11:09:55|4.2623
11:09:56|4.2623
11:09:57|4.2623
11:09:58|4.2623
11:09:59|4.2623
11:10:00|4.2642
11:10:01|4.2653
11:10:02|4.2653
11:10:03|4.2649
11:10:04|4.2649
11:10:06|4.2642
11:10:07|4.2642
11:10:09|4.2659
11:10:09|4.2684
11:10:10|4.2706
11:10:12|4.2713
11:10:13|4.2709
11:10:14|4.2682
11:10:15|4.2682
11:10:16|4.2682
11:10:17|4.269
11:10:18|4.2676
11:10:19|4.2676
11:10:20|4.2682
11:10:21|4.2668
11:10:22|4.2658
11:10:23|4.2654
11:10:23|4.2645
11:10:25|4.2645
11:10:26|4.2638
11:10:27|4.2637
11:10:28|4.2637
11:10:28|4.2637
11:10:30|4.2637
11:10:31|4.2655
11:10:31|4.267
11:10:32|4.267
11:10:34|4.266
11:10:35|4.266
11:10:36|4.266
11:10:37|4.2681
11:10:37|4.2672
11:10:39|4.2672
11:10:40|4.2672
11:10:40|4.2672
11:10:42|4.2672
11:10:42|4.2672
11:10:44|4.2662
11:10:45|4.2659
11:10:45|4.2659
11:10:47|4.2659
11:10:47|4.2659
11:10:48|4.2659
11:10:50|4.2651
11:10:51|4.2651
11:10:52|4.2651
11:10:52|4.2644
11:10:54|4.2644
11:10:55|4.2644
11:10:56|4.2668
11:10:57|4.2674
11:10:58|4.2674
11:10:59|4.2674
11:11:00|4.2681
11:11:01|4.2681
11:11:02|4.2681
11:11:03|4.2681
11:11:04|4.2669
11:11:06|4.2669
11:11:07|4.2669
11:11:08|4.2683
11:11:09|4.2683
11:11:10|4.267
11:11:11|4.267
11:11:12|4.267
11:11:13|4.267
11:11:14|4.267
11:11:15|4.267
11:11:16|4.267
11:11:17|4.267
11:11:18|4.267
11:11:19|4.267
11:11:20|4.2658
11:11:21|4.2658
11:11:22|4.2658
11:11:23|4.2658
11:11:24|4.2658
11:11:25|4.2658
11:11:26|4.2658
11:11:27|4.2658
11:11:28|4.2669
11:11:30|4.2659
11:11:31|4.2659
11:11:31|4.2659
11:11:32|4.2659
11:11:34|4.2659
11:11:34|4.2659
11:11:35|4.2659
11:11:36|4.2659
11:11:38|4.2659
11:11:38|4.265
11:11:39|4.265
11:11:40|4.265
11:11:41|4.265
11:11:42|4.265
11:11:43|4.265
11:11:44|4.265
11:11:45|4.265
11:11:46|4.265
11:11:47|4.265
11:11:48|4.265
11:11:49|4.265
11:11:50|4.265
11:11:51|4.265
11:11:52|4.265
11:11:53|4.265
11:11:54|4.265
11:11:56|4.2639
11:11:56|4.2637
11:11:57|4.2637
11:11:58|4.2637
11:12:00|4.2637
11:12:00|4.2626
11:12:01|4.2625
11:12:03|4.2592
11:12:03|4.2592
11:12:04|4.2584
11:12:05|4.2584
11:12:07|4.2591
11:12:08|4.2597
11:12:09|4.2605
11:12:10|4.2605
11:12:11|4.2594
11:12:12|4.257
11:12:13|4.257
11:12:14|4.257
11:12:15|4.2581
11:12:16|4.2581
11:12:17|4.2581
11:12:18|4.2581
11:12:19|4.2581
11:12:20|4.2581
11:12:21|4.2578
11:12:22|4.2578
11:12:23|4.2578
11:12:24|4.2578
11:12:25|4.2578
11:12:26|4.2578
11:12:27|4.2578
11:12:29|4.2576
11:12:29|4.2576
11:12:31|4.2576
11:12:31|4.2589
11:12:33|4.2589
11:12:34|4.2589
11:12:34|4.2589
11:12:35|4.2599
11:12:36|4.2608
11:12:37|4.2608
11:12:38|4.2587
11:12:39|4.26
11:12:40|4.26
11:12:42|4.261
11:12:42|4.2619
11:12:43|4.2619
11:12:45|4.2619
11:12:45|4.2619
11:12:47|4.2619
11:12:47|4.2625
11:12:48|4.2624
11:12:49|4.2622
11:12:50|4.2619
11:12:52|4.261
11:12:52|4.261
11:12:54|4.2615
11:12:55|4.2623
11:12:56|4.2623
11:12:57|4.2604
11:12:58|4.2604
11:12:59|4.2604
11:13:00|4.2604
11:13:01|4.2597
11:13:02|4.2567
11:13:03|4.2567
11:13:04|4.2567
11:13:05|4.2567
11:13:06|4.2567
11:13:07|4.2567
11:13:08|4.2567
11:13:10|4.2567
11:13:10|4.2567
11:13:11|4.2588
11:13:12|4.2588
11:13:13|4.2588
11:13:14|4.2588
11:13:15|4.2588
11:13:16|4.2588
11:13:17|4.2588
11:13:18|4.2588
11:13:19|4.2588
11:13:20|4.2588
11:13:22|4.2588
11:13:22|4.2588
11:13:23|4.2588
11:13:24|4.2588
11:13:25|4.2588
11:13:26|4.2638
11:13:27|4.2638
11:13:28|4.2633
11:13:29|4.2633
11:13:30|4.2633
11:13:31|4.2631
11:13:32|4.2656
11:13:33|4.2656
11:13:34|4.2656
11:13:35|4.2656
11:13:36|4.2656
11:13:37|4.2656
11:13:38|4.2656
11:13:39|4.2656
11:13:40|4.2612
11:13:41|4.2612
11:13:42|4.2612
11:13:43|4.2577
11:13:44|4.2577
11:13:45|4.2577
11:13:46|4.2581
11:13:47|4.2581
11:13:48|4.2581
11:13:49|4.2581
11:13:50|4.2581
11:13:51|4.259
11:13:52|4.259
11:13:53|4.259
11:13:54|4.259
11:13:55|4.259
11:13:56|4.259
11:13:57|4.259
11:13:58|4.259
11:14:00|4.259
11:14:01|4.2543
11:14:02|4.2543
11:14:03|4.2547
11:14:04|4.2547
11:14:05|4.2547
11:14:06|4.2523
11:14:07|4.2534
11:14:08|4.2534
11:14:10|4.2534
11:14:10|4.2534
11:14:11|4.2543
11:14:12|4.2543
11:14:13|4.2543
11:14:14|4.2543
11:14:15|4.2543
11:14:16|4.2543
11:14:17|4.2543
11:14:19|4.2551
11:14:20|4.2551
11:14:21|4.253
11:14:22|4.253
11:14:23|4.2534
11:14:23|4.2534
11:14:25|4.2534
11:14:26|4.2534
11:14:27|4.2533
11:14:27|4.2533
11:14:28|4.254
11:14:30|4.254
11:14:32|4.2526
11:14:32|4.2517
11:14:33|4.25
11:14:34|4.2509
11:14:35|4.2509
11:14:36|4.2509
11:14:38|4.2509
11:14:39|4.2509
11:14:40|4.2523
11:14:41|4.2538
11:14:42|4.254
11:14:42|4.2557
11:14:43|4.2572
11:14:44|4.2581
11:14:46|4.2581
11:14:47|4.2581
11:14:48|4.2581
11:14:48|4.2581
11:14:50|4.2569
11:14:51|4.2576
11:14:52|4.2576
11:14:52|4.2576
11:14:54|4.2576
11:14:55|4.2576
11:14:55|4.2576
11:14:56|4.2563
11:14:58|4.2563
11:14:59|4.2563
11:14:59|4.2563
11:15:00|4.2594
11:15:01|4.2603
11:15:02|4.2603
11:15:04|4.2603
11:15:05|4.2603
11:15:05|4.2589
11:15:06|4.2589
11:15:08|4.2589
11:15:09|4.2576
11:15:10|4.2576
11:15:11|4.2558
11:15:12|4.2558
11:15:13|4.2558
11:15:15|4.2547
11:15:16|4.2547
11:15:17|4.2575
11:15:18|4.2575
11:15:19|4.2575
11:15:20|4.2575
11:15:21|4.2575
11:15:22|4.2575
11:15:23|4.2575
11:15:24|4.2575
11:15:25|4.2575
11:15:26|4.2575
11:15:27|4.2575
11:15:28|4.2575
11:15:29|4.2575
11:15:30|4.2575
11:15:31|4.2575
11:15:32|4.2575
11:15:33|4.2575
11:15:34|4.2575
11:15:35|4.2575
11:15:36|4.2575
11:15:37|4.2575
11:15:38|4.2575
11:15:39|4.2575
11:15:40|4.2575
11:15:41|4.2575
11:15:42|4.2575
11:15:43|4.2575
11:15:44|4.2552
11:15:45|4.2552
11:15:47|4.2545
11:15:47|4.2545
11:15:48|4.2545
11:15:49|4.2545
11:15:50|4.2545
11:15:51|4.2545
11:15:52|4.2545
11:15:53|4.2545
11:15:54|4.2545
11:15:55|4.2545
11:15:56|4.2545
11:15:57|4.2545
11:15:58|4.2545
11:15:59|4.2545
11:16:00|4.2545
11:16:01|4.2545
11:16:02|4.2545
11:16:03|4.2545
11:16:04|4.2545
11:16:05|4.2545
11:16:06|4.2545
11:16:07|4.2546
11:16:08|4.2546
11:16:10|4.2546
11:16:10|4.2546
11:16:11|4.2555
11:16:12|4.2555
11:16:13|4.2555
11:16:15|4.2573
11:16:16|4.2573
11:16:16|4.2573
11:16:17|4.2573
11:16:19|4.2573
11:16:19|4.2573
11:16:21|4.2574
11:16:21|4.2574
11:16:22|4.2555
11:16:24|4.2527
11:16:25|4.2524
11:16:26|4.2524
11:16:27|4.2524
11:16:28|4.2532
11:16:29|4.2532
11:16:30|4.2532
11:16:31|4.2532
11:16:32|4.2532
11:16:33|4.2529
11:16:34|4.2531
11:16:35|4.2531
11:16:36|4.2531
11:16:37|4.2531
11:16:38|4.2531
11:16:39|4.2531
11:16:40|4.2531
11:16:41|4.2527
11:16:42|4.2527
11:16:43|4.2531
11:16:44|4.2531
11:16:45|4.2534
11:16:47|4.2534
11:16:48|4.2534
11:16:48|4.2534
11:16:49|4.2572
11:16:50|4.2557
11:16:51|4.2557
11:16:52|4.2557
11:16:53|4.2557
11:16:55|4.2557
11:16:55|4.2524
11:16:56|4.2524
11:16:57|4.2524
11:16:58|4.2524
11:16:59|4.2524
11:17:00|4.2524
11:17:01|4.2524
11:17:02|4.2524
11:17:03|4.2524
11:17:04|4.2537
11:17:05|4.2537
11:17:06|4.2537
11:17:07|4.2537
11:17:08|4.2537
11:17:09|4.2524
11:17:11|4.251
11:17:13|4.251
11:17:13|4.2521
11:17:14|4.2558
11:17:15|4.2558
11:17:16|4.2574
11:17:17|4.258
11:17:19|4.2617
11:17:20|4.2607
11:17:21|4.2571
11:17:22|4.2571
11:17:23|4.2571
11:17:24|4.2571
11:17:25|4.2571
11:17:26|4.2571
11:17:27|4.2568
11:17:28|4.2568
11:17:29|4.2534
11:17:30|4.2534
11:17:31|4.2534
11:17:32|4.2534
11:17:34|4.2534
11:17:34|4.2548
11:17:35|4.2548
11:17:36|4.2548
11:17:37|4.2548
11:17:38|4.2548
11:17:39|4.2548
11:17:40|4.2548
11:17:41|4.2548
11:17:42|4.2548
11:17:43|4.2548
11:17:44|4.2548
11:17:45|4.2548
11:17:46|4.2548
11:17:47|4.2548
11:17:48|4.2548
11:17:49|4.2537
11:17:50|4.2523
11:17:51|4.2523
11:17:52|4.2523
11:17:53|4.2523
11:17:54|4.2523
11:17:55|4.2523
11:17:56|4.2523
11:17:57|4.2495
11:17:58|4.2496
11:17:59|4.2495
11:18:00|4.2495
11:18:01|4.2515
11:18:02|4.2515
11:18:03|4.2497
11:18:04|4.25
11:18:05|4.25
11:18:06|4.25
11:18:07|4.2506
11:18:08|4.2506
11:18:09|4.2513
11:18:11|4.2513
11:18:13|4.2513
11:18:13|4.2513
11:18:15|4.251
11:18:15|4.25
11:18:16|4.25
11:18:17|4.25
11:18:19|4.2495
11:18:20|4.2495
11:18:21|4.2492
11:18:22|4.2492
11:18:22|4.2492
11:18:24|4.2492
11:18:25|4.2492
11:18:25|4.2492
11:18:27|4.2486
11:18:27|4.2486
11:18:29|4.2486
11:18:30|4.2497
11:18:31|4.2497
11:18:32|4.2497
11:18:33|4.2497
11:18:34|4.2497
11:18:35|4.2497
11:18:36|4.2508
11:18:37|4.2508
11:18:38|4.2508
11:18:39|4.2508
11:18:41|4.2473
11:18:41|4.246
11:18:43|4.246
11:18:44|4.246
11:18:45|4.246
11:18:46|4.246
11:18:47|4.246
11:18:48|4.2493
11:18:49|4.2493
11:18:50|4.2493
11:18:51|4.2501
11:18:52|4.2501
11:18:53|4.2512
11:18:54|4.2512
11:18:55|4.2512
11:18:56|4.2558
11:18:57|4.2558
11:18:58|4.2558
11:18:59|4.2558
11:19:00|4.2558
11:19:02|4.2558
11:19:02|4.2558
11:19:03|4.2522
11:19:04|4.2522
11:19:05|4.2519
11:19:06|4.2519
11:19:07|4.2519
11:19:08|4.2519
11:19:09|4.2543
11:19:10|4.2543
11:19:12|4.2543
11:19:13|4.2543
11:19:14|4.2543
11:19:15|4.2543
11:19:16|4.2543
11:19:17|4.2543
11:19:19|4.2543
11:19:20|4.2543
11:19:20|4.2526
11:19:22|4.2526
11:19:22|4.2519
11:19:24|4.2521
11:19:24|4.2512
11:19:26|4.2512
11:19:27|4.2512
11:19:27|4.2485
11:19:28|4.2472
11:19:29|4.2473
11:19:31|4.2473
11:19:32|4.2491
11:19:32|4.2491
11:19:33|4.2493
11:19:35|4.2493
11:19:35|4.2493
11:19:37|4.2493
11:19:37|4.2482
11:19:38|4.2482
11:19:39|4.2482
11:19:41|4.2482
11:19:42|4.2482
11:19:43|4.2488
11:19:44|4.2471
11:19:45|4.2471
11:19:46|4.2471
11:19:47|4.2471
11:19:48|4.2471
11:19:50|4.2496
11:19:50|4.2511
11:19:51|4.2522
11:19:52|4.2522
11:19:53|4.2522
11:19:54|4.2549
11:19:55|4.2549
11:19:56|4.2549
11:19:57|4.2549
11:19:58|4.2552
11:19:59|4.2536
11:20:00|4.2536
11:20:01|4.2509
11:20:03|4.2509
11:20:04|4.249
11:20:04|4.249
11:20:05|4.249
11:20:06|4.249
11:20:07|4.2505
11:20:08|4.2511
11:20:09|4.2511
11:20:10|4.2511
11:20:12|4.2526
11:20:14|4.2526
11:20:15|4.2526
11:20:16|4.2527
11:20:16|4.2512
11:20:17|4.2512
11:20:19|4.2512
11:20:20|4.2512
11:20:21|4.2512
11:20:22|4.2502
11:20:23|4.2496
11:20:24|4.25
11:20:25|4.25
11:20:26|4.25
11:20:27|4.25
11:20:27|4.25
11:20:29|4.25
11:20:29|4.249
11:20:31|4.249
11:20:32|4.2514
11:20:32|4.2514
11:20:34|4.2514
11:20:35|4.2514
11:20:36|4.2514
11:20:37|4.2514
11:20:39|4.2519
11:20:39|4.2519
11:20:40|4.2519
11:20:41|4.2519
11:20:42|4.2519
11:20:43|4.2519
11:20:44|4.2519
11:20:45|4.2519
11:20:46|4.2519
11:20:47|4.2519
11:20:48|4.2502
11:20:49|4.2502
11:20:50|4.2502
11:20:51|4.2505
11:20:52|4.2505
11:20:53|4.2505
11:20:54|4.2505
11:20:55|4.2505
11:20:56|4.2501
11:20:57|4.2501
11:20:58|4.249
11:20:59|4.249
11:21:00|4.249
11:21:01|4.249
11:21:02|4.249
11:21:03|4.249
11:21:04|4.2491
11:21:05|4.2491
11:21:06|4.2504
11:21:07|4.2504
11:21:08|4.2504
11:21:09|4.2504
11:21:10|4.2504
11:21:11|4.2524
11:21:12|4.2522
11:21:14|4.2522
11:21:15|4.2522
11:21:17|4.2516
11:21:18|4.2516
11:21:19|4.2516
11:21:20|4.2516
11:21:21|4.2516
11:21:22|4.2516
11:21:24|4.2516
11:21:25|4.2516
11:21:25|4.2516
11:21:27|4.2516
11:21:28|4.2516
11:21:29|4.2516
11:21:29|4.2516
11:21:30|4.2516
11:21:31|4.2516
11:21:32|4.2516
11:21:34|4.2516
11:21:35|4.2516
11:21:36|4.2516
11:21:37|4.2516
11:21:38|4.2556
11:21:39|4.2571
11:21:40|4.2582
11:21:41|4.2582
11:21:42|4.2582
11:21:43|4.2573
11:21:44|4.2573
11:21:45|4.2578
11:21:46|4.2578
11:21:47|4.2578
11:21:48|4.2578
11:21:49|4.2578
11:21:50|4.2561
11:21:51|4.2555
11:21:52|4.2536
11:21:53|4.2536
11:21:54|4.2536
11:21:55|4.2536
11:21:56|4.2536
11:21:57|4.2536
11:21:58|4.2514
11:21:59|4.2514
11:22:00|4.2514
11:22:01|4.2519
11:22:02|4.2519
11:22:03|4.2519
11:22:04|4.2519
11:22:05|4.2513
11:22:06|4.2483
11:22:07|4.2476
11:22:08|4.248
11:22:09|4.2488
11:22:10|4.2488
11:22:11|4.2488
11:22:12|4.2488
11:22:13|4.2488
11:22:14|4.2488
11:22:16|4.2488
11:22:17|4.2488
11:22:18|4.2492
11:22:19|4.2496
11:22:20|4.2496
11:22:21|4.2478
11:22:22|4.2483
11:22:23|4.2483
11:22:24|4.2483
11:22:25|4.2483
11:22:26|4.2483
11:22:27|4.2483
11:22:28|4.2501
11:22:29|4.2501
11:22:30|4.2501
11:22:31|4.2512
11:22:32|4.2491
11:22:33|4.2491
11:22:34|4.2542
11:22:36|4.2526
11:22:37|4.2526
11:22:37|4.2526
11:22:38|4.2526
11:22:39|4.252
11:22:41|4.2525
11:22:42|4.2525
11:22:43|4.2506
11:22:44|4.2506
11:22:45|4.2506
11:22:46|4.2493
11:22:47|4.2499
11:22:48|4.2499
11:22:49|4.2499
11:22:50|4.2499
11:22:51|4.2499
11:22:52|4.2499
11:22:53|4.2499
11:22:55|4.2499
11:22:55|4.2499
11:22:56|4.2499
11:22:57|4.2499
11:22:58|4.25
11:22:59|4.249
11:23:00|4.249
11:23:02|4.249
11:23:02|4.249
11:23:04|4.2513
11:23:04|4.2532
11:23:05|4.2537
11:23:06|4.2529
11:23:07|4.2508
11:23:08|4.2516
11:23:09|4.2516
11:23:10|4.2516
11:23:11|4.2522
11:23:12|4.2522
11:23:13|4.252
11:23:15|4.2511
11:23:17|4.2511
11:23:18|4.2515
11:23:18|4.2515
11:23:20|4.2515
11:23:21|4.2535
11:23:21|4.2535
11:23:23|4.2541
11:23:24|4.2541
11:23:25|4.2541
11:23:25|4.2557
11:23:26|4.2557
11:23:27|4.2557
11:23:29|4.259
11:23:30|4.2589
11:23:31|4.2595
11:23:32|4.2591
11:23:33|4.2591
11:23:35|4.2549
11:23:35|4.2543
11:23:36|4.2543
11:23:37|4.2557
11:23:38|4.2557
11:23:39|4.2557
11:23:40|4.2557
11:23:42|4.2557
11:23:43|4.2557
11:23:43|4.2557
11:23:45|4.256
11:23:47|4.256
11:23:48|4.256
11:23:49|4.258
11:23:50|4.258
11:23:50|4.2571
11:23:51|4.2571
11:23:53|4.2586
11:23:54|4.2586
11:23:55|4.2586
11:23:56|4.2581
11:23:57|4.2581
11:23:58|4.2581
11:23:59|4.2595
11:23:59|4.2595
11:24:01|4.2595
11:24:02|4.2595
11:24:03|4.2595
11:24:04|4.2595
11:24:05|4.2595
11:24:06|4.2561
11:24:07|4.2561
11:24:08|4.2575
11:24:09|4.2575
11:24:10|4.2619
11:24:11|4.2619
11:24:12|4.2593
11:24:13|4.2593
11:24:14|4.2593
11:24:15|4.2593
11:24:17|4.2591
11:24:18|4.2591
11:24:19|4.2591
11:24:20|4.2591
11:24:21|4.2582
11:24:22|4.2582
11:24:23|4.2582
11:24:24|4.2586
11:24:26|4.2572
11:24:27|4.2572
11:24:28|4.2572
11:24:29|4.2572
11:24:30|4.2572
11:24:31|4.2572
11:24:32|4.2572
11:24:33|4.2572
11:24:34|4.2572
11:24:35|4.258
11:24:36|4.258
11:24:37|4.258
11:24:39|4.2592
11:24:39|4.2592
11:24:40|4.2592
11:24:41|4.2579
11:24:42|4.2589
11:24:43|4.2589
11:24:44|4.2589
11:24:45|4.2557
11:24:46|4.2557
11:24:47|4.2544
11:24:48|4.2544
11:24:49|4.2544
11:24:50|4.2544
11:24:51|4.2544
11:24:52|4.254
11:24:53|4.254
11:24:54|4.2527
11:24:55|4.2527
11:24:56|4.25
11:24:57|4.2499
11:24:58|4.2499
11:24:59|4.2499
11:25:00|4.2499
11:25:01|4.2476
11:25:02|4.2476
11:25:04|4.2476
11:25:05|4.2476
11:25:06|4.2474
11:25:07|4.2499
11:25:08|4.25
11:25:09|4.25
11:25:10|4.25
11:25:11|4.25
11:25:12|4.25
11:25:13|4.25
11:25:14|4.2456
11:25:15|4.2456
11:25:16|4.2438
11:25:18|4.2434
11:25:18|4.2438
11:25:19|4.2438
11:25:20|4.2438
11:25:21|4.2435
11:25:23|4.2423
11:25:24|4.2423
11:25:25|4.2411
11:25:26|4.238
11:25:27|4.2377
11:25:28|4.2377
11:25:29|4.2377
11:25:30|4.2358
11:25:30|4.2358
11:25:32|4.2397
11:25:33|4.2397
11:25:34|4.2382
11:25:35|4.2382
11:25:35|4.2382
11:25:37|4.2382
11:25:38|4.2396
11:25:39|4.2395
11:25:40|4.2384
11:25:41|4.2384
11:25:42|4.2395
11:25:43|4.2395
11:25:44|4.2401
11:25:45|4.2401
11:25:46|4.2401
11:25:47|4.2393
11:25:48|4.2393
11:25:49|4.2393
11:25:50|4.2393
11:25:51|4.2393
11:25:52|4.2393
11:25:53|4.2393
11:25:54|4.2393
11:25:55|4.2393
11:25:56|4.2393
11:25:57|4.2393
11:25:58|4.2393
11:25:59|4.2393
11:26:00|4.2393
11:26:01|4.2393
11:26:02|4.2393
11:26:03|4.2393
11:26:04|4.2396
11:26:05|4.2396
11:26:06|4.2396
11:26:07|4.2396
11:26:08|4.2392
11:26:10|4.2379
11:26:10|4.2379
11:26:11|4.2379
11:26:12|4.2379
11:26:13|4.2379
11:26:14|4.2379
11:26:15|4.2379
11:26:16|4.236
11:26:17|4.2356
11:26:19|4.2356
11:26:20|4.2371
11:26:21|4.2371
11:26:22|4.2371
11:26:23|4.2371
11:26:24|4.2371
11:26:25|4.2371
11:26:26|4.2371
11:26:27|4.2371
11:26:28|4.2371
11:26:29|4.2371
11:26:30|4.2371
11:26:31|4.2371
11:26:32|4.2371
11:26:33|4.2371
11:26:34|4.2391
11:26:35|4.2391
11:26:36|4.2391
11:26:37|4.2391
11:26:38|4.2405
11:26:39|4.2406
11:26:40|4.2418
11:26:41|4.2421
11:26:42|4.2421
11:26:43|4.2421
11:26:44|4.2421
11:26:45|4.2421
11:26:46|4.2421
11:26:47|4.2421
11:26:48|4.2468
11:26:49|4.2476
11:26:50|4.2518
11:26:51|4.2518
11:26:52|4.2477
11:26:53|4.2477
11:26:54|4.2475
11:26:55|4.2475
11:26:56|4.2442
11:26:57|4.2442
11:26:58|4.2442
11:26:59|4.2442
11:27:00|4.2442
11:27:01|4.2447
11:27:02|4.2447
11:27:03|4.2447
11:27:04|4.2464
11:27:05|4.2469
11:27:06|4.2469
11:27:07|4.2469
11:27:08|4.2469
11:27:09|4.2469
11:27:10|4.2469
11:27:11|4.2477
11:27:13|4.2477
11:27:13|4.2477
11:27:14|4.25
11:27:15|4.2531
11:27:16|4.2527
11:27:17|4.2518
11:27:19|4.2518
11:27:20|4.2499
11:27:21|4.2506
11:27:22|4.2506
11:27:23|4.2506
11:27:24|4.2506
11:27:25|4.2506
11:27:26|4.2502
11:27:27|4.2498
11:27:28|4.2498
11:27:29|4.2498
11:27:30|4.2511
11:27:31|4.2511
11:27:32|4.2511
11:27:33|4.25
11:27:34|4.2496
11:27:35|4.2493
11:27:36|4.2479
11:27:37|4.2479
11:27:38|4.2522
11:27:39|4.2522
11:27:40|4.2548
11:27:41|4.2548
11:27:42|4.2548
11:27:44|4.2544
11:27:44|4.2544
11:27:45|4.2544
11:27:47|4.2544
11:27:48|4.2544
11:27:49|4.2544
11:27:50|4.2529
11:27:51|4.2529
11:27:52|4.2524
11:27:53|4.2532
11:27:54|4.2532
11:27:55|4.2527
11:27:56|4.2527
11:27:57|4.2535
11:27:58|4.2535
11:27:59|4.2535
11:28:00|4.2535
11:28:02|4.2535
11:28:03|4.2535
11:28:04|4.2535
11:28:05|4.2555
11:28:06|4.2577
11:28:07|4.2597
11:28:08|4.2597
11:28:09|4.2597
11:28:10|4.2621
11:28:11|4.2621
11:28:12|4.2621
11:28:13|4.2621
11:28:14|4.2622
11:28:15|4.2615
11:28:16|4.2581
11:28:17|4.2565
11:28:19|4.2565
11:28:20|4.2592
11:28:22|4.2583
11:28:22|4.2583
11:28:24|4.2583
11:28:25|4.2562
11:28:25|4.2562
11:28:26|4.2562
11:28:28|4.2562
11:28:29|4.2562
11:28:30|4.2562
11:28:31|4.2552
11:28:32|4.2552
11:28:33|4.2552
11:28:33|4.2552
11:28:35|4.2552
11:28:36|4.2547
11:28:37|4.2547
11:28:38|4.2558
11:28:39|4.2558
11:28:40|4.2558
11:28:40|4.2558
11:28:42|4.2541
11:28:43|4.2541
11:28:44|4.2541
11:28:45|4.2541
11:28:46|4.2541
11:28:47|4.2541
11:28:48|4.2541
11:28:49|4.2541
11:28:50|4.2541
11:28:52|4.2606
11:28:52|4.2629
11:28:53|4.2629
11:28:54|4.2629
11:28:56|4.2628
11:28:56|4.2628
11:28:57|4.2628
11:28:58|4.2628
11:29:00|4.2629
11:29:01|4.2613
11:29:01|4.2613
11:29:02|4.2613
11:29:03|4.2613
11:29:04|4.2613
11:29:05|4.2613
11:29:06|4.2613
11:29:07|4.2613
11:29:08|4.2613
11:29:09|4.2621
11:29:10|4.2621
11:29:11|4.2621
11:29:13|4.2621
11:29:14|4.2629
11:29:14|4.2629
11:29:15|4.263
11:29:16|4.2665
11:29:17|4.2676
11:29:19|4.2676
11:29:20|4.2676
11:29:21|4.2661
11:29:22|4.2661
11:29:23|4.2661
11:29:24|4.2661
11:29:26|4.2663
11:29:27|4.2663
11:29:27|4.2663
11:29:29|4.2663
11:29:30|4.2663
11:29:31|4.2663
11:29:32|4.2663
11:29:33|4.2663
11:29:34|4.2663
11:29:35|4.2665
11:29:36|4.2683
11:29:37|4.2683
11:29:38|4.2674
11:29:40|4.2674
11:29:40|4.2672
11:29:41|4.2672
11:29:42|4.267
11:29:43|4.267
11:29:44|4.2672
11:29:45|4.2671
11:29:46|4.2671
11:29:47|4.2671
11:29:48|4.2671
11:29:49|4.2671
11:29:50|4.2672
11:29:51|4.2672
11:29:52|4.2668
11:29:53|4.2677
11:29:54|4.2677
11:29:55|4.2677
11:29:57|4.268
11:29:58|4.268
11:29:59|4.2698
11:30:00|4.2698
11:30:01|4.2698
11:30:02|4.2675
11:30:03|4.2659
11:30:03|4.2659
11:30:05|4.2659
11:30:06|4.2655
11:30:07|4.2655
11:30:08|4.2642
11:30:09|4.2642
11:30:10|4.2642
11:30:11|4.2629
11:30:12|4.2629
11:30:13|4.2629
11:30:14|4.2645
11:30:14|4.2645
11:30:16|4.2645
11:30:17|4.2645
11:30:17|4.2645
11:30:18|4.2645
11:30:21|4.2645
11:30:21|4.2645
11:30:22|4.2645
11:30:23|4.2645
11:30:24|4.2645
11:30:25|4.2645
11:30:26|4.2645
11:30:27|4.2645
11:30:28|4.2645
11:30:29|4.2645
11:30:30|4.2645
11:30:31|4.2631
11:30:32|4.2635
11:30:33|4.2635
11:30:34|4.2635
11:30:35|4.2683
11:30:36|4.2707
11:30:37|4.2715
11:30:38|4.2713
11:30:39|4.2713
11:30:40|4.2712
11:30:42|4.2706
11:30:43|4.2705
11:30:43|4.2705
11:30:44|4.2713
11:30:46|4.2713
11:30:46|4.2725
11:30:48|4.2716
11:30:49|4.2712
11:30:50|4.2712
11:30:51|4.2712
11:30:52|4.2712
11:30:53|4.2725
11:30:55|4.2768
11:30:55|4.2776
11:30:56|4.2783
11:30:58|4.2783
11:30:58|4.2776
11:30:59|4.2775
11:31:00|4.2775
11:31:02|4.2769
11:31:03|4.2769
11:31:04|4.2775
11:31:04|4.2775
11:31:05|4.28
11:31:07|4.2798
11:31:08|4.2793
11:31:09|4.2824
11:31:10|4.2816
11:31:11|4.2818
11:31:12|4.2822
11:31:13|4.2822
11:31:14|4.2807
11:31:15|4.2781
11:31:16|4.2781
11:31:17|4.2781
11:31:18|4.2781
11:31:19|4.2781
11:31:21|4.2799
11:31:21|4.2799
11:31:23|4.2799
11:31:24|4.2799
11:31:24|4.2799
11:31:26|4.2802
11:31:27|4.2802
11:31:28|4.2802
11:31:29|4.2802
11:31:30|4.2802
11:31:31|4.2802
11:31:32|4.282
11:31:33|4.284
11:31:34|4.2841
11:31:35|4.2819
11:31:36|4.2819
11:31:37|4.2819
11:31:38|4.2819
11:31:39|4.2819
11:31:40|4.2814
11:31:41|4.2814
11:31:42|4.2821
11:31:43|4.2838
11:31:44|4.282
11:31:45|4.282
11:31:46|4.282
11:31:47|4.2835
11:31:48|4.2842
11:31:49|4.2828
11:31:50|4.2828
11:31:51|4.2813
11:31:52|4.2796
11:31:53|4.2791
11:31:54|4.2816
11:31:55|4.2833
11:31:56|4.2833
11:31:57|4.2813
11:31:58|4.2813
11:31:59|4.2813
11:32:00|4.2841
11:32:01|4.2841
11:32:02|4.2813
11:32:03|4.2798
11:32:04|4.2798
11:32:05|4.2813
11:32:07|4.2813
11:32:07|4.2813
11:32:08|4.2813
11:32:09|4.2796
11:32:10|4.2796
11:32:12|4.2796
11:32:12|4.2796
11:32:13|4.2797
11:32:14|4.2824
11:32:15|4.2824
11:32:16|4.2796
11:32:17|4.279
11:32:18|4.279
11:32:20|4.279
11:32:22|4.2797
11:32:22|4.2799
11:32:23|4.2799
11:32:24|4.2799
11:32:25|4.2823
11:32:26|4.2802
11:32:27|4.2802
11:32:29|4.2802
11:32:29|4.2814
11:32:31|4.2814
11:32:32|4.2814
11:32:33|4.2818
11:32:33|4.2816
11:32:35|4.2816
11:32:36|4.2816
11:32:37|4.2828
11:32:37|4.2828
11:32:39|4.2807
11:32:40|4.2807
11:32:40|4.2807
11:32:42|4.281
11:32:43|4.281
11:32:44|4.2808
11:32:44|4.2808
11:32:46|4.2808
11:32:47|4.2828
11:32:48|4.287
11:32:49|4.2859
11:32:50|4.2859
11:32:51|4.2859
11:32:52|4.2877
11:32:53|4.2877
11:32:53|4.2877
11:32:55|4.2877
11:32:56|4.2872
11:32:56|4.2851
11:32:58|4.2851
11:32:58|4.2851
11:33:00|4.2851
11:33:01|4.2851
11:33:01|4.2851
11:33:02|4.2851
11:33:03|4.2851
11:33:05|4.2851
11:33:05|4.2851
11:33:07|4.2902
11:33:08|4.2905
11:33:08|4.2947
11:33:11|4.2965
11:33:11|4.2954
11:33:12|4.2929
11:33:13|4.2903
11:33:14|4.2901
11:33:15|4.2901
11:33:16|4.2961
11:33:17|4.2993
11:33:18|4.2963
11:33:19|4.2995
11:33:21|4.2977
11:33:22|4.2948
11:33:24|4.2935
11:33:25|4.2937
11:33:26|4.2937
11:33:27|4.2937
11:33:28|4.2945
11:33:29|4.2945
11:33:31|4.2945
11:33:31|4.2945
11:33:32|4.2945
11:33:34|4.2945
11:33:35|4.2944
11:33:36|4.2944
11:33:37|4.2944
11:33:38|4.2966
11:33:39|4.2957
11:33:40|4.2957
11:33:41|4.2963
11:33:42|4.2963
11:33:43|4.2963
11:33:44|4.2963
11:33:45|4.2963
11:33:46|4.2991
11:33:47|4.2975
11:33:48|4.2991
11:33:49|4.2991
11:33:50|4.2991
11:33:51|4.2991
11:33:52|4.3
11:33:53|4.3007
11:33:54|4.3
11:33:55|4.2992
11:33:56|4.301
11:33:58|4.3004
11:33:59|4.3004
11:34:00|4.3
11:34:01|4.3
11:34:02|4.3
11:34:03|4.3007
11:34:04|4.3007
11:34:05|4.2999
11:34:06|4.3011
11:34:07|4.2981
11:34:09|4.2984
11:34:09|4.2983
11:34:10|4.296
11:34:11|4.296
11:34:12|4.2988
11:34:13|4.2978
11:34:14|4.2978
11:34:15|4.2978
11:34:16|4.2986
11:34:17|4.299
11:34:18|4.299
11:34:19|4.2993
11:34:20|4.3009
11:34:22|4.3019
11:34:23|4.3019
11:34:25|4.3018
11:34:25|4.3022
11:34:27|4.3028
11:34:28|4.3019
11:34:29|4.3019
11:34:30|4.3019
11:34:31|4.3019
11:34:32|4.3019
11:34:33|4.3038
11:34:34|4.3078
11:34:35|4.3115
11:34:36|4.3105
11:34:37|4.3057
11:34:38|4.307
11:34:39|4.307
11:34:40|4.3067
11:34:41|4.3068
11:34:43|4.3088
11:34:43|4.3107
11:34:44|4.3096
11:34:46|4.3133
11:34:46|4.313
11:34:47|4.313
11:34:48|4.3134
11:34:49|4.3123
11:34:50|4.3122
11:34:52|4.3122
11:34:52|4.3122
11:34:53|4.3122
11:34:55|4.3122
11:34:56|4.3163
11:34:56|4.3166
11:34:58|4.3168
11:34:59|4.3169
11:35:00|4.3168
11:35:01|4.3162
11:35:01|4.3144
11:35:03|4.312
11:35:04|4.3157
11:35:05|4.3156
11:35:06|4.3156
11:35:07|4.3154
11:35:08|4.3154
11:35:09|4.3154
11:35:10|4.314
11:35:11|4.314
11:35:12|4.3122
11:35:13|4.3172
11:35:14|4.3154
11:35:15|4.315
11:35:16|4.3153
11:35:17|4.316
11:35:18|4.3158
11:35:19|4.3148
11:35:20|4.3148
11:35:21|4.3161
11:35:23|4.3161
11:35:24|4.3161
11:35:25|4.3161
11:35:26|4.3161
11:35:28|4.3179
11:35:28|4.3179
11:35:30|4.3179
11:35:31|4.3176
11:35:32|4.3176
11:35:33|4.3176
11:35:34|4.3173
11:35:35|4.3177
11:35:36|4.318
11:35:37|4.3207
11:35:38|4.321
11:35:39|4.3212
11:35:40|4.3219
11:35:41|4.3232
11:35:42|4.3269
11:35:43|4.3257
11:35:44|4.324
11:35:45|4.324
11:35:46|4.324
11:35:47|4.3209
11:35:48|4.3209
11:35:49|4.3202
11:35:50|4.3202
11:35:51|4.3204
11:35:52|4.3205
11:35:53|4.3205
11:35:54|4.3176
11:35:55|4.3136
11:35:56|4.3136
11:35:57|4.3137
11:35:58|4.3135
11:35:59|4.3143
11:36:00|4.3143
11:36:01|4.3141
11:36:02|4.311
11:36:03|4.3106
11:36:04|4.3094
11:36:05|4.3094
11:36:06|4.306
11:36:07|4.3096
11:36:08|4.3072
11:36:09|4.306
11:36:10|4.306
11:36:11|4.3045
11:36:12|4.3036
11:36:13|4.304
11:36:14|4.304
11:36:15|4.3022
11:36:16|4.3001
11:36:17|4.3001
11:36:18|4.3001
11:36:19|4.3001
11:36:20|4.3001
11:36:21|4.3001
11:36:22|4.3002
11:36:23|4.3003
11:36:25|4.2993
11:36:25|4.2986
11:36:26|4.2994
11:36:27|4.3012
11:36:28|4.3011
11:36:29|4.3007
11:36:30|4.3007
11:36:31|4.2983
11:36:32|4.2983
11:36:33|4.2983
11:36:34|4.2983
11:36:35|4.2981
11:36:36|4.298
11:36:37|4.2981
11:36:38|4.2992
11:36:39|4.3002
11:36:40|4.2993
11:36:41|4.2979
11:36:42|4.2979
11:36:43|4.298
11:36:44|4.299
11:36:45|4.299
11:36:46|4.299
11:36:47|4.3001
11:36:48|4.3001
11:36:49|4.3008
11:36:50|4.3009
11:36:51|4.3008
11:36:52|4.3008
11:36:53|4.3008
11:36:54|4.3009
11:36:55|4.3021
11:36:56|4.303
11:36:57|4.3013
11:36:58|4.3013
11:36:59|4.3012
11:37:00|4.3028
11:37:01|4.3011
11:37:02|4.3011
11:37:03|4.3028
11:37:04|4.3015
11:37:05|4.3015
11:37:07|4.3037
11:37:08|4.3043
11:37:08|4.3021
11:37:10|4.3016
11:37:11|4.301
11:37:12|4.301
11:37:13|4.301
11:37:14|4.301
11:37:15|4.2968
11:37:15|4.2946
11:37:17|4.2946
11:37:17|4.292
11:37:19|4.2926
11:37:20|4.2937
11:37:20|4.2937
11:37:21|4.2937
11:37:24|4.2938
11:37:24|4.2928
11:37:26|4.2932
11:37:27|4.2932
11:37:28|4.2923
11:37:28|4.2901
11:37:30|4.2901
11:37:30|4.29
11:37:31|4.2802
11:37:32|4.2848
11:37:33|4.2861
11:37:34|4.2861
11:37:36|4.2821
11:37:37|4.2797
11:37:39|4.2802
11:37:39|4.2852
11:37:40|4.2843
11:37:41|4.285
11:37:42|4.2892
11:37:43|4.2893
11:37:44|4.2918
11:37:45|4.2868
11:37:46|4.285
11:37:47|4.2861
11:37:48|4.2861
11:37:49|4.2879
11:37:50|4.2879
11:37:51|4.2879
11:37:52|4.2877
11:37:53|4.2875
11:37:54|4.2875
11:37:55|4.2875
11:37:56|4.2875
11:37:57|4.2875
11:37:58|4.2875
11:37:59|4.2875
11:38:00|4.2875
11:38:02|4.2837
11:38:02|4.2837
11:38:03|4.2856
11:38:05|4.2861
11:38:06|4.2863
11:38:06|4.2863
11:38:08|4.2863
11:38:08|4.2851
11:38:10|4.2858
11:38:11|4.2858
11:38:12|4.2858
11:38:13|4.2858
11:38:13|4.286
11:38:15|4.286
11:38:16|4.286
11:38:17|4.286
11:38:17|4.286
11:38:18|4.286
11:38:20|4.286
11:38:20|4.2846
11:38:21|4.2846
11:38:22|4.285
11:38:24|4.285
11:38:25|4.285
11:38:27|4.285
11:38:27|4.285
11:38:28|4.285
11:38:30|4.2822
11:38:31|4.2821
11:38:31|4.2821
11:38:33|4.2821
11:38:34|4.2812
11:38:35|4.2812
11:38:36|4.2812
11:38:37|4.2809
11:38:38|4.2812
11:38:39|4.282
11:38:40|4.282
11:38:41|4.2833
11:38:42|4.2833
11:38:43|4.2833
11:38:44|4.2833
11:38:45|4.2833
11:38:46|4.2875
11:38:47|4.2888
11:38:48|4.2882
11:38:49|4.2882
11:38:50|4.2882
11:38:51|4.2882
11:38:52|4.2882
11:38:53|4.2882
11:38:54|4.2882
11:38:55|4.2846
11:38:56|4.2846
11:38:57|4.2846
11:38:58|4.2846
11:38:59|4.2856
11:39:00|4.2856
11:39:01|4.2856
11:39:02|4.2856
11:39:03|4.2839
11:39:04|4.2839
11:39:05|4.2847
11:39:06|4.2847
11:39:08|4.2841
11:39:08|4.285
11:39:09|4.2856
11:39:11|4.2856
11:39:11|4.2856
11:39:13|4.2856
11:39:13|4.2856
11:39:14|4.2856
11:39:15|4.2856
11:39:16|4.2848
11:39:17|4.2869
11:39:19|4.2869
11:39:19|4.2874
11:39:20|4.2874
11:39:21|4.2859
11:39:23|4.2871
11:39:25|4.2869
11:39:26|4.2869
11:39:27|4.2869
11:39:28|4.2883
11:39:29|4.2892
11:39:30|4.2897
11:39:31|4.2873
11:39:32|4.2873
11:39:33|4.2856
11:39:34|4.2856
11:39:36|4.2856
11:39:36|4.2856
11:39:37|4.283
11:39:38|4.283
11:39:39|4.2817
11:39:40|4.2814
11:39:41|4.2799
11:39:42|4.277
11:39:43|4.2776
11:39:44|4.278
11:39:45|4.278
11:39:46|4.278
11:39:47|4.278
11:39:48|4.2775
11:39:49|4.2775
11:39:50|4.2775
11:39:51|4.2775
11:39:52|4.2789
11:39:53|4.2766
11:39:55|4.2766
11:39:56|4.2766
11:39:57|4.2766
11:39:58|4.2766
11:39:59|4.2766
11:39:59|4.2799
11:40:00|4.2799
11:40:01|4.2801
11:40:02|4.2801
11:40:03|4.2801
11:40:05|4.2801
11:40:05|4.2801
11:40:07|4.2808
11:40:07|4.2808
11:40:08|4.2809
11:40:09|4.2809
11:40:10|4.2807
11:40:12|4.2807
11:40:13|4.2846
11:40:14|4.2846
11:40:14|4.2855
11:40:16|4.2828
11:40:16|4.2828
11:40:18|4.2828
11:40:19|4.2808
11:40:19|4.2808
11:40:20|4.281
11:40:22|4.281
11:40:23|4.281
11:40:24|4.279
11:40:26|4.2766
11:40:26|4.2766
11:40:27|4.2766
11:40:28|4.2766
11:40:29|4.2766
11:40:30|4.2781
11:40:31|4.2761
11:40:32|4.2761
11:40:33|4.2761
11:40:34|4.2739
11:40:35|4.2735
11:40:36|4.2712
11:40:37|4.2712
11:40:38|4.2712
11:40:39|4.2707
11:40:40|4.2714
11:40:41|4.272
11:40:42|4.2716
11:40:43|4.2716
11:40:45|4.2732
11:40:46|4.2745
11:40:47|4.2745
11:40:47|4.2745
11:40:49|4.2745
11:40:50|4.2745
11:40:50|4.2745
11:40:52|4.2745
11:40:53|4.2745
11:40:54|4.2745
11:40:55|4.2745
11:40:56|4.2745
11:40:56|4.2744
11:40:58|4.2751
11:40:59|4.2759
11:41:01|4.276
11:41:01|4.276
11:41:02|4.276
11:41:03|4.276
11:41:04|4.2722
11:41:05|4.2722
11:41:07|4.2722
11:41:08|4.2722
11:41:08|4.2722
11:41:10|4.2722
11:41:11|4.2702
11:41:12|4.2692
11:41:12|4.2692
11:41:14|4.2692
11:41:14|4.2692
11:41:16|4.269
11:41:17|4.269
11:41:18|4.269
11:41:18|4.269
11:41:20|4.2692
11:41:21|4.2692
11:41:21|4.2717
11:41:22|4.2717
11:41:24|4.2717
11:41:26|4.2714
11:41:26|4.2697
11:41:27|4.2657
11:41:28|4.2659
11:41:29|4.2685
11:41:30|4.2685
11:41:31|4.2655
11:41:32|4.2655
11:41:33|4.2655
11:41:34|4.2655
11:41:35|4.2655
11:41:36|4.2674
11:41:37|4.2681
11:41:38|4.2681
11:41:39|4.2681
11:41:40|4.2691
11:41:41|4.2691
11:41:42|4.2691
11:41:43|4.2691
11:41:44|4.2691
11:41:45|4.2691
11:41:46|4.2667
11:41:47|4.2653
11:41:48|4.2653
11:41:49|4.2653
11:41:50|4.2659
11:41:51|4.2659
11:41:52|4.2664
11:41:53|4.2675
11:41:54|4.2675
11:41:55|4.2675
11:41:56|4.2668
11:41:58|4.2668
11:41:59|4.2675
11:42:00|4.2675
11:42:01|4.2675
11:42:02|4.2675
11:42:03|4.2675
11:42:03|4.2675
11:42:05|4.2675
11:42:06|4.2675
11:42:06|4.2688
11:42:08|4.2696
11:42:09|4.2727
11:42:10|4.2753
11:42:11|4.2791
11:42:12|4.2813
11:42:13|4.2813
11:42:14|4.2805
11:42:15|4.2795
11:42:16|4.2796
11:42:17|4.2805
11:42:18|4.2761
11:42:19|4.2761
11:42:20|4.2795
11:42:21|4.2817
11:42:22|4.2805
11:42:23|4.2805
11:42:24|4.2805
11:42:26|4.2805
11:42:26|4.2805
11:42:28|4.2769
11:42:29|4.2734
11:42:29|4.2734
11:42:31|4.2726
11:42:32|4.2726
11:42:32|4.2716
11:42:33|4.2728
11:42:35|4.2728
11:42:35|4.2728
11:42:36|4.2757
11:42:37|4.2764
11:42:39|4.2757
11:42:40|4.2757
11:42:41|4.2754
11:42:41|4.2754
11:42:42|4.2754
11:42:43|4.2754
11:42:44|4.2754
11:42:46|4.2754
11:42:47|4.2754
11:42:47|4.2754
11:42:49|4.2754
11:42:49|4.2754
11:42:50|4.2754
11:42:51|4.275
11:42:52|4.2751
11:42:53|4.2751
11:42:54|4.2751
11:42:55|4.2751
11:42:57|4.2761
11:42:57|4.2761
11:42:58|4.28
11:43:00|4.2817
11:43:01|4.2821
11:43:01|4.2821
11:43:02|4.2821
11:43:04|4.2821
11:43:04|4.2821
11:43:05|4.2821
11:43:06|4.2817
11:43:08|4.2816
11:43:09|4.2816
11:43:10|4.2816
11:43:11|4.2816
11:43:12|4.2815
11:43:13|4.2802
11:43:14|4.2776
11:43:15|4.2776
11:43:16|4.2776
11:43:17|4.2787
11:43:18|4.2814
11:43:19|4.2814
11:43:20|4.2814
11:43:21|4.2792
11:43:22|4.2792
11:43:23|4.2792
11:43:24|4.2772
11:43:25|4.2762
11:43:27|4.2762
11:43:28|4.2762
11:43:28|4.2762
11:43:30|4.2752
11:43:31|4.2748
11:43:32|4.2764
11:43:33|4.2764
11:43:34|4.2764
11:43:35|4.2764
11:43:36|4.2764
11:43:37|4.2764
11:43:38|4.2764
11:43:39|4.2764
11:43:40|4.2765
11:43:41|4.2776
11:43:42|4.2776
11:43:43|4.2776
11:43:44|4.2776
11:43:45|4.2734
11:43:46|4.2716
11:43:47|4.2721
11:43:48|4.2722
11:43:49|4.2754
11:43:50|4.274
11:43:51|4.274
11:43:52|4.274
11:43:53|4.274
11:43:54|4.2726
11:43:55|4.2711
11:43:56|4.2692
11:43:57|4.2692
11:43:58|4.2692
11:43:59|4.2692
11:44:00|4.2692
11:44:01|4.2692
11:44:02|4.2692
11:44:03|4.2692
11:44:04|4.2697
11:44:05|4.2702
11:44:06|4.272
11:44:07|4.272
11:44:08|4.2727
11:44:09|4.2732
11:44:10|4.2732
11:44:12|4.2732
11:44:12|4.2732
11:44:14|4.2732
11:44:14|4.2741
11:44:15|4.2741
11:44:16|4.2749
11:44:17|4.2749
11:44:18|4.2749
11:44:20|4.274
11:44:20|4.274
11:44:21|4.274
11:44:22|4.274
11:44:23|4.2734
11:44:24|4.2734
11:44:25|4.2727
11:44:27|4.2725
11:44:28|4.2725
11:44:29|4.2725
11:44:30|4.2716
11:44:31|4.2716
11:44:32|4.2731
11:44:34|4.2731
11:44:34|4.2714
11:44:35|4.2714
11:44:36|4.2714
11:44:37|4.2717
11:44:38|4.2717
11:44:39|4.2717
11:44:40|4.27
11:44:42|4.27
11:44:43|4.27
11:44:44|4.2706
11:44:45|4.2706
11:44:46|4.2706
11:44:47|4.2706
11:44:48|4.2703
11:44:49|4.2703
11:44:50|4.2715
11:44:51|4.2715
11:44:52|4.2715
11:44:53|4.2703
11:44:54|4.2703
11:44:55|4.2703
11:44:56|4.2703
11:44:57|4.2694
11:44:58|4.2695
11:44:59|4.2676
11:45:01|4.2667
11:45:01|4.2677
11:45:02|4.2677
11:45:03|4.2677
11:45:04|4.2685
11:45:05|4.2685
11:45:06|4.2708
11:45:07|4.2708
11:45:08|4.2708
11:45:09|4.2708
11:45:10|4.2708
11:45:11|4.2718
11:45:12|4.2718
11:45:13|4.2718
11:45:14|4.2718
11:45:15|4.2718
11:45:16|4.2718
11:45:17|4.2726
11:45:18|4.2726
11:45:19|4.273
11:45:20|4.273
11:45:21|4.2735
11:45:22|4.2735
11:45:23|4.2741
11:45:24|4.2741
11:45:25|4.2741
11:45:27|4.2731
11:45:28|4.2731
11:45:29|4.2731
11:45:31|4.2731
11:45:31|4.2731
11:45:32|4.2731
11:45:33|4.2731
11:45:34|4.2718
11:45:35|4.2718
11:45:36|4.2718
11:45:37|4.2718
11:45:38|4.27
11:45:39|4.27
11:45:40|4.27
11:45:41|4.27
11:45:42|4.2694
11:45:43|4.2694
11:45:44|4.2695
11:45:45|4.2679
11:45:46|4.2672
11:45:47|4.2659
11:45:48|4.2664
11:45:49|4.2664
11:45:50|4.2664
11:45:51|4.2664
11:45:52|4.2664
11:45:53|4.2664
11:45:54|4.2656
11:45:55|4.2643
11:45:56|4.2631
11:45:57|4.2657
11:45:58|4.2656
11:45:59|4.2665
11:46:00|4.2669
11:46:01|4.2669
11:46:02|4.2669
11:46:04|4.2669
11:46:05|4.2678
11:46:05|4.2656
11:46:06|4.2671
11:46:07|4.2672
11:46:09|4.2672
11:46:09|4.2672
11:46:11|4.2672
11:46:12|4.2672
11:46:12|4.2672
11:46:14|4.2672
11:46:14|4.2693
11:46:15|4.2693
11:46:16|4.2709
11:46:17|4.2707
11:46:18|4.2681
11:46:19|4.2681
11:46:21|4.2681
11:46:22|4.27
11:46:23|4.2732
11:46:24|4.274
11:46:25|4.274
11:46:26|4.2738
11:46:26|4.2738
11:46:28|4.2723
11:46:29|4.2723
11:46:30|4.2723
11:46:31|4.2723
11:46:32|4.2723
11:46:33|4.2723
11:46:34|4.2722
11:46:35|4.2721
11:46:36|4.2702
11:46:37|4.2702
11:46:38|4.2702
11:46:39|4.2702
11:46:40|4.2711
11:46:41|4.2702
11:46:42|4.2702
11:46:43|4.2702
11:46:44|4.2685
11:46:45|4.2685
11:46:46|4.2685
11:46:47|4.2685
11:46:48|4.2685
11:46:49|4.2685
11:46:50|4.2685
11:46:51|4.2685
11:46:52|4.2699
11:46:53|4.2705
11:46:54|4.2705
11:46:55|4.2707
11:46:56|4.2716
11:46:57|4.2716
11:46:58|4.2716
11:46:59|4.2716
11:47:00|4.2716
11:47:01|4.2716
11:47:03|4.2715
11:47:03|4.2715
11:47:05|4.2727
11:47:06|4.2727
11:47:06|4.2727
11:47:07|4.2727
11:47:09|4.2727
11:47:10|4.2727
11:47:10|4.2721
11:47:11|4.2721
11:47:12|4.2721
11:47:14|4.2721
11:47:15|4.2748
11:47:15|4.2748
11:47:17|4.2748
11:47:17|4.2748
11:47:18|4.2748
11:47:19|4.2748
11:47:20|4.2748
11:47:22|4.2748
11:47:22|4.274
11:47:23|4.274
11:47:25|4.2721
11:47:25|4.2721
11:47:27|4.2721
11:47:28|4.2721
11:47:30|4.2721
11:47:30|4.2721
11:47:32|4.2721
11:47:33|4.2721
11:47:34|4.2721
11:47:35|4.2721
11:47:36|4.2683
11:47:36|4.2683
11:47:38|4.2683
11:47:38|4.2683
11:47:39|4.2683
11:47:40|4.2685
11:47:41|4.2685
11:47:42|4.2639
11:47:44|4.2639
11:47:45|4.2653
11:47:45|4.2659
11:47:47|4.2645
11:47:47|4.2645
11:47:48|4.2611
11:47:49|4.2601
11:47:50|4.2604
11:47:51|4.2605
11:47:52|4.2605
11:47:53|4.2585
11:47:54|4.2562
11:47:55|4.2558
11:47:56|4.2558
11:47:57|4.2558
11:47:58|4.2572
11:48:00|4.257
11:48:00|4.2572
11:48:02|4.2572
11:48:03|4.259
11:48:04|4.259
11:48:05|4.259
11:48:06|4.259
11:48:07|4.2554
11:48:08|4.2554
11:48:09|4.2554
11:48:10|4.2556
11:48:11|4.2556
11:48:12|4.2555
11:48:13|4.2555
11:48:14|4.256
11:48:15|4.256
11:48:16|4.256
11:48:18|4.257
11:48:18|4.257
11:48:19|4.2564
11:48:21|4.2553
11:48:22|4.2553
11:48:23|4.2553
11:48:24|4.2554
11:48:25|4.2554
11:48:26|4.2554
11:48:27|4.2554
11:48:29|4.2554
11:48:30|4.2555
11:48:31|4.2555
11:48:32|4.2522
11:48:33|4.2525
11:48:34|4.2525
11:48:35|4.2512
11:48:36|4.2535
11:48:37|4.2535
11:48:38|4.2535
11:48:39|4.2535
11:48:40|4.2535
11:48:41|4.2535
11:48:42|4.2535
11:48:43|4.2535
11:48:44|4.2524
11:48:45|4.2524
11:48:46|4.2524
11:48:47|4.2524
11:48:48|4.2524
11:48:49|4.2523
11:48:50|4.252
11:48:51|4.252
11:48:52|4.2525
11:48:53|4.2525
11:48:54|4.2541
11:48:55|4.2541
11:48:56|4.2541
11:48:57|4.2541
11:48:58|4.2541
11:48:59|4.2541
11:49:00|4.2541
11:49:01|4.2541
11:49:02|4.2529
11:49:03|4.2551
11:49:04|4.255
11:49:05|4.255
11:49:06|4.255
11:49:07|4.2534
11:49:08|4.2534
11:49:09|4.2534
11:49:10|4.2518
11:49:11|4.2518
11:49:12|4.2519
11:49:13|4.2519
11:49:14|4.2519
11:49:15|4.2519
11:49:16|4.2519
11:49:17|4.2519
11:49:18|4.2466
11:49:19|4.2462
11:49:20|4.2462
11:49:21|4.247
11:49:22|4.2473
11:49:23|4.25
11:49:24|4.25
11:49:25|4.25
11:49:26|4.2486
11:49:27|4.2508
11:49:28|4.2496
11:49:30|4.2496
11:49:30|4.249
11:49:31|4.249
11:49:32|4.249
11:49:33|4.2467
11:49:34|4.247
11:49:35|4.247
11:49:36|4.247
11:49:37|4.247
11:49:38|4.247
11:49:39|4.2516
11:49:40|4.251
11:49:41|4.251
11:49:42|4.251
11:49:43|4.251
11:49:44|4.2513
11:49:45|4.2513
11:49:46|4.2523
11:49:47|4.2489
11:49:48|4.2489
11:49:49|4.2496
11:49:50|4.2496
11:49:51|4.2496
11:49:52|4.2496
11:49:53|4.2492
11:49:54|4.2492
11:49:55|4.2489
11:49:56|4.2489
11:49:57|4.2475
11:49:58|4.2474
11:49:59|4.2464
11:50:01|4.2478
11:50:02|4.2478
11:50:02|4.2472
11:50:04|4.2472
11:50:05|4.2495
11:50:07|4.2526
11:50:08|4.2523
11:50:08|4.2522
11:50:10|4.2505
11:50:10|4.2505
11:50:12|4.251
11:50:13|4.251
11:50:13|4.2517
11:50:14|4.2525
11:50:16|4.2522
11:50:16|4.2522
11:50:18|4.2522
11:50:19|4.2546
11:50:19|4.2568
11:50:20|4.2566
11:50:22|4.2562
11:50:22|4.2555
11:50:23|4.2543
11:50:25|4.2529
11:50:26|4.2537
11:50:26|4.2537
11:50:28|4.253
11:50:29|4.253
11:50:30|4.253
11:50:32|4.253
11:50:33|4.254
11:50:34|4.254
11:50:35|4.2537
11:50:36|4.2537
11:50:38|4.2491
11:50:39|4.2497
11:50:39|4.2497
11:50:41|4.2497
11:50:42|4.2521
11:50:42|4.2521
11:50:43|4.2521
11:50:44|4.2521
11:50:45|4.2521
11:50:46|4.2521
11:50:48|4.2521
11:50:48|4.2521
11:50:49|4.2521
11:50:51|4.2521
11:50:51|4.2521
11:50:53|4.2521
11:50:53|4.2521
11:50:54|4.2521
11:50:55|4.2525
11:50:56|4.2525
11:50:57|4.2525
11:50:58|4.2527
11:51:00|4.2527
11:51:00|4.254
11:51:01|4.2553
11:51:02|4.2553
11:51:03|4.254
11:51:04|4.254
11:51:05|4.2536
11:51:06|4.253
11:51:07|4.253
11:51:09|4.2521
11:51:10|4.2521
11:51:10|4.2521
11:51:11|4.2516
11:51:13|4.2516
11:51:13|4.2516
11:51:15|4.2516
11:51:15|4.2516
11:51:16|4.2516
11:51:17|4.2516
11:51:18|4.2516
11:51:19|4.2516
11:51:20|4.2516
11:51:21|4.2516
11:51:22|4.2516
11:51:23|4.2516
11:51:24|4.2489
11:51:25|4.2489
11:51:26|4.2488
11:51:27|4.2488
11:51:28|4.2469
11:51:30|4.2469
11:51:32|4.2478
11:51:33|4.2478
11:51:33|4.2478
11:51:35|4.2478
11:51:35|4.2478
11:51:37|4.2478
11:51:37|4.2478
11:51:38|4.2474
11:51:40|4.2474
11:51:40|4.2473
11:51:42|4.2473
11:51:43|4.2473
11:51:44|4.2473
11:51:45|4.2473
11:51:46|4.2473
11:51:47|4.2473
11:51:48|4.2473
11:51:49|4.2473
11:51:50|4.2473
11:51:51|4.2473
11:51:52|4.2473
11:51:53|4.2465
11:51:54|4.2461
11:51:55|4.2437
11:51:56|4.2436
11:51:57|4.2444
11:51:58|4.2445
11:51:59|4.2445
11:52:00|4.2445
11:52:01|4.2445
11:52:02|4.2445
11:52:03|4.2445
11:52:04|4.2465
11:52:05|4.2465
11:52:06|4.2465
11:52:07|4.2465
11:52:08|4.2466
11:52:10|4.2466
11:52:10|4.2466
11:52:12|4.2465
11:52:12|4.247
11:52:13|4.2471
11:52:15|4.2493
11:52:15|4.2493
11:52:16|4.2493
11:52:17|4.2498
11:52:18|4.2511
11:52:19|4.2511
11:52:20|4.2511
11:52:21|4.2511
11:52:22|4.2511
11:52:23|4.2511
11:52:25|4.2511
11:52:25|4.2511
11:52:26|4.2511
11:52:27|4.2511
11:52:29|4.2511
11:52:29|4.2511
11:52:30|4.2511
11:52:32|4.2511
11:52:33|4.2511
11:52:35|4.2495
11:52:36|4.2495
11:52:36|4.2478
11:52:37|4.2478
11:52:38|4.2478
11:52:39|4.2478
11:52:40|4.2478
11:52:41|4.2478
11:52:42|4.2499
11:52:43|4.2488
11:52:44|4.2487
11:52:45|4.2487
11:52:46|4.248
11:52:47|4.248
11:52:48|4.248
11:52:49|4.2482
11:52:50|4.2487
11:52:51|4.2493
11:52:52|4.2493
11:52:53|4.2502
11:52:54|4.2502
11:52:55|4.2502
11:52:56|4.2502
11:52:57|4.2502
11:52:58|4.2504
11:52:59|4.2504
11:53:00|4.2504
11:53:01|4.2504
11:53:02|4.2524
11:53:03|4.2524
11:53:04|4.2524
11:53:05|4.2524
11:53:06|4.2524
11:53:07|4.2524
11:53:08|4.2524
11:53:09|4.2528
11:53:10|4.2528
11:53:11|4.2534
11:53:12|4.2534
11:53:13|4.2534
11:53:14|4.2534
11:53:15|4.2534
11:53:16|4.2534
11:53:17|4.2534
11:53:18|4.2552
11:53:19|4.2556
11:53:20|4.2573
11:53:21|4.2573
11:53:22|4.2573
11:53:23|4.2573
11:53:25|4.2573
11:53:26|4.2573
11:53:27|4.2573
11:53:27|4.2559
11:53:28|4.2559
11:53:30|4.2559
11:53:32|4.2559
11:53:33|4.2581
11:53:34|4.258
11:53:35|4.2569
11:53:36|4.2569
11:53:37|4.2569
11:53:39|4.2569
11:53:40|4.2569
11:53:40|4.2569
11:53:42|4.2569
11:53:43|4.2569
11:53:44|4.2561
11:53:45|4.2561
11:53:46|4.2582
11:53:47|4.2582
11:53:48|4.256
11:53:49|4.256
11:53:49|4.256
11:53:50|4.256
11:53:51|4.256
11:53:52|4.256
11:53:54|4.259
11:53:54|4.259
11:53:56|4.2614
11:53:56|4.2625
11:53:58|4.2623
11:53:59|4.2623
11:53:59|4.2626
11:54:01|4.2626
11:54:02|4.2626
11:54:03|4.2623
11:54:04|4.2623
11:54:05|4.2623
11:54:06|4.262
11:54:07|4.262
11:54:08|4.2619
11:54:09|4.2591
11:54:10|4.2591
11:54:10|4.2591
11:54:12|4.2591
11:54:13|4.2591
11:54:14|4.2588
11:54:15|4.2588
11:54:16|4.2588
11:54:17|4.2588
11:54:19|4.2588
11:54:19|4.259
11:54:20|4.2592
11:54:21|4.2601
11:54:22|4.2601
11:54:23|4.2601
11:54:24|4.2601
11:54:25|4.2601
11:54:26|4.2601
11:54:28|4.2601
11:54:28|4.2601
11:54:29|4.2601
11:54:31|4.2601
11:54:32|4.2601
11:54:34|4.2601
11:54:35|4.2601
11:54:36|4.2646
11:54:37|4.2646
11:54:38|4.2646
11:54:39|4.2647
11:54:40|4.2647
11:54:41|4.2647
11:54:42|4.2647
11:54:44|4.2647
11:54:44|4.2647
11:54:45|4.2659
11:54:46|4.2664
11:54:47|4.2658
11:54:48|4.2658
11:54:49|4.2658
11:54:51|4.2658
11:54:51|4.2658
11:54:52|4.2658
11:54:54|4.2658
11:54:54|4.2658
11:54:56|4.2634
11:54:57|4.2634
11:54:57|4.2618
11:54:58|4.2615
11:54:59|4.2615
11:55:01|4.2595
11:55:01|4.2617
11:55:02|4.2617
11:55:03|4.2617
11:55:04|4.2612
11:55:05|4.2631
11:55:06|4.2657
11:55:07|4.2657
11:55:08|4.2657
11:55:09|4.2657
11:55:10|4.2657
11:55:11|4.2657
11:55:12|4.2657
11:55:13|4.2657
11:55:14|4.2696
11:55:15|4.2717
11:55:16|4.2768
11:55:17|4.28
11:55:18|4.285
11:55:19|4.2823
11:55:20|4.2782
11:55:21|4.2769
11:55:22|4.2768
11:55:23|4.2768
11:55:24|4.2768
11:55:25|4.2752
11:55:26|4.2752
11:55:27|4.2752
11:55:28|4.2752
11:55:29|4.2752
11:55:30|4.2752
11:55:32|4.2752
11:55:33|4.2752
11:55:34|4.2758
11:55:36|4.2758
11:55:37|4.2749
11:55:38|4.2749
11:55:39|4.2754
11:55:39|4.2754
11:55:41|4.2754
11:55:42|4.2738
11:55:43|4.2738
11:55:44|4.2716
11:55:45|4.2716
11:55:45|4.2716
11:55:47|4.2716
11:55:47|4.2716
11:55:49|4.2708
11:55:50|4.2708
11:55:51|4.2708
11:55:52|4.2708
11:55:54|4.2729
11:55:54|4.2737
11:55:55|4.2749
11:55:56|4.2749
11:55:57|4.2749
11:55:58|4.2749
11:55:59|4.2749
11:56:00|4.2749
11:56:01|4.2749
11:56:02|4.2749
11:56:03|4.2749
11:56:04|4.2749
11:56:05|4.2749
11:56:06|4.2749
11:56:07|4.2771
11:56:08|4.2771
11:56:09|4.2771
11:56:10|4.2779
11:56:11|4.2766
11:56:12|4.2766
11:56:13|4.2766
11:56:14|4.2766
11:56:15|4.2766
11:56:16|4.2762
11:56:17|4.2766
11:56:18|4.2766
11:56:19|4.2766
11:56:20|4.2766
11:56:21|4.2732
11:56:22|4.2732
11:56:23|4.2732
11:56:24|4.2732
11:56:26|4.2745
11:56:26|4.277
11:56:27|4.277
11:56:28|4.277
11:56:30|4.277
11:56:31|4.277
11:56:32|4.2772
11:56:33|4.2772
11:56:35|4.2772
11:56:36|4.2772
11:56:37|4.2772
11:56:38|4.2772
11:56:38|4.2772
11:56:40|4.2774
11:56:40|4.2795
11:56:41|4.2828
11:56:43|4.2831
11:56:44|4.2831
11:56:45|4.2834
11:56:46|4.2795
11:56:47|4.2795
11:56:48|4.2795
11:56:49|4.2795
11:56:50|4.2795
11:56:51|4.2795
11:56:52|4.2795
11:56:53|4.2795
11:56:54|4.2718
11:56:55|4.2718
11:56:56|4.2744
11:56:57|4.2711
11:56:58|4.2728
11:56:59|4.2728
11:57:00|4.2728
11:57:01|4.2713
11:57:02|4.2699
11:57:03|4.2699
11:57:04|4.2699
11:57:05|4.27
11:57:06|4.2699
11:57:07|4.2699
11:57:08|4.2684
11:57:09|4.2684
11:57:10|4.2692
11:57:11|4.269
11:57:12|4.269
11:57:13|4.269
11:57:14|4.269
11:57:15|4.269
11:57:16|4.2698
11:57:17|4.2698
11:57:18|4.2698
11:57:19|4.2698
11:57:20|4.271
11:57:22|4.2773
11:57:22|4.2814
11:57:24|4.2811
11:57:25|4.2834
11:57:26|4.2845
11:57:27|4.2862
11:57:28|4.2877
11:57:29|4.2877
11:57:30|4.2872
11:57:31|4.2869
11:57:32|4.2884
11:57:33|4.2884
11:57:35|4.2872
11:57:36|4.2872
11:57:37|4.2876
11:57:38|4.2848
11:57:39|4.2862
11:57:40|4.2862
11:57:41|4.2862
11:57:41|4.285
11:57:43|4.2851
11:57:43|4.2851
11:57:44|4.2851
11:57:45|4.2851
11:57:46|4.2851
11:57:48|4.2873
11:57:49|4.2873
11:57:49|4.2885
11:57:51|4.2889
11:57:52|4.2889
11:57:53|4.2889
11:57:54|4.2893
11:57:55|4.2893
11:57:56|4.2892
11:57:57|4.2891
11:57:58|4.2891
11:57:59|4.2869
11:58:00|4.2893
11:58:01|4.2876
11:58:02|4.287
11:58:03|4.287
11:58:04|4.287
11:58:05|4.287
11:58:06|4.2887
11:58:07|4.2887
11:58:08|4.2887
11:58:09|4.2885
11:58:10|4.2885
11:58:11|4.2885
11:58:12|4.2885
11:58:13|4.288
11:58:14|4.288
11:58:15|4.2848
11:58:16|4.2849
11:58:17|4.2849
11:58:18|4.2849
11:58:20|4.2849
11:58:20|4.2851
11:58:21|4.2843
11:58:22|4.2861
11:58:23|4.2869
11:58:24|4.2869
11:58:25|4.287
11:58:26|4.287
11:58:27|4.287
11:58:29|4.287
11:58:30|4.287
11:58:31|4.287
11:58:32|4.287
11:58:33|4.2873
11:58:34|4.288
11:58:36|4.288
11:58:37|4.2885
11:58:37|4.2885
11:58:39|4.287
11:58:39|4.2893
11:58:41|4.2893
11:58:41|4.2899
11:58:43|4.2919
11:58:43|4.2919
11:58:45|4.2919
11:58:45|4.2901
11:58:47|4.2895
11:58:48|4.2897
11:58:49|4.2886
11:58:49|4.2886
11:58:50|4.2886
11:58:52|4.2886
11:58:53|4.2875
11:58:54|4.2875
11:58:55|4.2875
11:58:57|4.2909
11:58:57|4.2909
11:58:58|4.2909
11:58:59|4.2909
11:59:00|4.288
11:59:01|4.2885
11:59:02|4.2878
11:59:03|4.2852
11:59:04|4.2839
11:59:05|4.283
11:59:06|4.283
11:59:07|4.2828
11:59:08|4.2828
11:59:09|4.2828
11:59:10|4.2815
11:59:11|4.2814
11:59:12|4.2814
11:59:13|4.2795
11:59:14|4.2809
11:59:15|4.281
11:59:16|4.281
11:59:17|4.281
11:59:18|4.2814
11:59:19|4.28
11:59:20|4.28
11:59:21|4.28
11:59:22|4.28
11:59:23|4.28
11:59:24|4.2801
11:59:25|4.2801
11:59:26|4.2801
11:59:27|4.2801
11:59:28|4.2801
11:59:29|4.279
11:59:30|4.2808
11:59:31|4.2803
11:59:32|4.2803
11:59:34|4.2803
11:59:35|4.2803
11:59:37|4.2803
11:59:38|4.2803
11:59:39|4.2803
11:59:40|4.2843
11:59:41|4.2848
11:59:42|4.2858
11:59:43|4.2863
11:59:44|4.2863
11:59:45|4.2862
11:59:46|4.2853
11:59:47|4.2874
11:59:48|4.2892
11:59:49|4.2906
11:59:50|4.2878
11:59:51|4.2878
11:59:52|4.2878
11:59:53|4.2878
11:59:54|4.2865
11:59:55|4.2865
11:59:56|4.2863
11:59:57|4.2863
11:59:58|4.2863
11:59:59|4.2863
12:00:00|4.287
12:00:01|4.287
12:00:02|4.287
12:00:04|4.2862
12:00:04|4.2829
12:00:05|4.2829
12:00:06|4.2829
12:00:07|4.2829
12:00:08|4.2855
12:00:09|4.286
12:00:10|4.286
12:00:12|4.285
12:00:12|4.284
12:00:14|4.2871
12:00:15|4.2874
12:00:15|4.2874
12:00:16|4.2874
12:00:18|4.2912
12:00:18|4.2912
12:00:19|4.2915
12:00:20|4.293
12:00:21|4.293
12:00:22|4.2929
12:00:23|4.2929
12:00:24|4.2916
12:00:25|4.2916
12:00:26|4.2929
12:00:27|4.2929
12:00:28|4.2964
12:00:29|4.298
12:00:31|4.2988
12:00:32|4.2975
12:00:32|4.2959
12:00:33|4.2973
12:00:35|4.2947
12:00:36|4.2943
12:00:37|4.2943
12:00:38|4.2943
12:00:39|4.2943
12:00:40|4.2941
12:00:41|4.2941
12:00:42|4.2941
12:00:43|4.2958
12:00:44|4.2958
12:00:45|4.2958
12:00:46|4.2958
12:00:47|4.2958
12:00:48|4.2939
12:00:49|4.2939
12:00:50|4.2939
12:00:51|4.292
12:00:52|4.292
12:00:53|4.2942
12:00:54|4.2942
12:00:55|4.295
12:00:56|4.295
12:00:57|4.2955
12:00:58|4.2955
12:00:59|4.2979
12:01:00|4.2979
12:01:01|4.2979
12:01:02|4.2979
12:01:03|4.2978
12:01:04|4.2976
12:01:05|4.2957
12:01:06|4.2957
12:01:07|4.2931
12:01:08|4.2928
12:01:09|4.2928
12:01:10|4.2949
12:01:11|4.2952
12:01:12|4.2968
12:01:13|4.293
12:01:14|4.2934
12:01:15|4.2934
12:01:16|4.2922
12:01:17|4.2922
12:01:18|4.2922
12:01:19|4.2904
12:01:20|4.2904
12:01:21|4.2904
12:01:22|4.2904
12:01:23|4.2905
12:01:24|4.2872
12:01:25|4.2903
12:01:26|4.2903
12:01:27|4.2903
12:01:28|4.2852
12:01:29|4.2869
12:01:30|4.2869
12:01:31|4.2898
12:01:32|4.2882
12:01:33|4.2882
12:01:34|4.2882
12:01:35|4.2882
12:01:36|4.2891
12:01:37|4.2891
12:01:38|4.2891
12:01:39|4.2891
12:01:40|4.2891
12:01:41|4.2847
12:01:42|4.2847
12:01:43|4.2848
12:01:44|4.2848
12:01:45|4.2848
12:01:46|4.2848
12:01:47|4.2848
12:01:48|4.2848
12:01:49|4.2848
12:01:50|4.285
12:01:51|4.2829
12:01:52|4.2829
12:01:53|4.2844
12:01:54|4.284
12:01:55|4.284
12:01:56|4.284
12:01:57|4.2848
12:01:58|4.2848
12:01:59|4.2859
12:02:00|4.2859
12:02:01|4.2844
12:02:02|4.2854
12:02:03|4.2844
12:02:04|4.2845
12:02:05|4.2845
12:02:06|4.2836
12:02:07|4.2836
12:02:08|4.2829
12:02:09|4.2829
12:02:10|4.2836
12:02:11|4.2836
12:02:12|4.2836
12:02:13|4.2836
12:02:14|4.2836
12:02:15|4.2836
12:02:16|4.2836
12:02:17|4.2836
12:02:18|4.2836
12:02:19|4.2823
12:02:20|4.2823
12:02:21|4.2817
12:02:22|4.2817
12:02:23|4.2817
12:02:24|4.2817
12:02:25|4.2817
12:02:26|4.2801
12:02:27|4.2797
12:02:28|4.2816
12:02:29|4.2791
12:02:30|4.2792
12:02:31|4.2791
12:02:32|4.2791
12:02:33|4.2791
12:02:34|4.2791
12:02:35|4.2791
12:02:37|4.2767
12:02:37|4.2767
12:02:39|4.2761
12:02:41|4.2815
12:02:41|4.2817
12:02:43|4.2808
12:02:44|4.2808
12:02:45|4.2808
12:02:46|4.2808
12:02:47|4.2808
12:02:48|4.2808
12:02:50|4.2808
12:02:50|4.2808
12:02:51|4.2808
12:02:52|4.2808
12:02:53|4.2808
12:02:55|4.2808
12:02:56|4.2821
12:02:57|4.2798
12:02:58|4.2798
12:02:59|4.2805
12:03:00|4.2805
12:03:01|4.2804
12:03:02|4.2804
12:03:03|4.2804
12:03:04|4.2823
12:03:05|4.2823
12:03:06|4.2823
12:03:07|4.2817
12:03:08|4.2817
12:03:09|4.2817
12:03:10|4.2817
12:03:11|4.2809
12:03:12|4.2809
12:03:13|4.2809
12:03:14|4.2809
12:03:15|4.2809
12:03:16|4.2809
12:03:17|4.2809
12:03:18|4.2809
12:03:19|4.2809
12:03:20|4.2817
12:03:21|4.2817
12:03:23|4.2817
12:03:23|4.2817
12:03:24|4.2817
12:03:25|4.2782
12:03:26|4.2782
12:03:27|4.2782
12:03:28|4.2782
12:03:29|4.278
12:03:30|4.278
12:03:31|4.278
12:03:32|4.278
12:03:33|4.274
12:03:34|4.274
12:03:36|4.274
12:03:36|4.2757
12:03:38|4.2757
12:03:39|4.2757
12:03:40|4.2755
12:03:41|4.277
12:03:42|4.2789
12:03:43|4.2789
12:03:44|4.2789
12:03:44|4.2782
12:03:46|4.2782
12:03:47|4.2772
12:03:47|4.278
12:03:49|4.278
12:03:50|4.2794
12:03:51|4.2795
12:03:52|4.2792
12:03:53|4.2792
12:03:54|4.2792
12:03:55|4.2792
12:03:56|4.2792
12:03:57|4.2792
12:03:58|4.2776
12:03:58|4.2776
12:04:00|4.2776
12:04:01|4.2775
12:04:02|4.2775
12:04:03|4.2775
12:04:04|4.2775
12:04:04|4.2791
12:04:06|4.2791
12:04:08|4.2791
12:04:08|4.2782
12:04:09|4.2782
12:04:10|4.2807
12:04:11|4.2782
12:04:12|4.2782
12:04:14|4.2782
12:04:15|4.2782
12:04:15|4.2782
12:04:16|4.2782
12:04:18|4.2782
12:04:19|4.2766
12:04:20|4.2766
12:04:21|4.2766
12:04:22|4.2761
12:04:23|4.2761
12:04:24|4.2766
12:04:25|4.2766
12:04:26|4.2765
12:04:27|4.2788
12:04:28|4.2805
12:04:29|4.2782
12:04:30|4.2798
12:04:31|4.2798
12:04:32|4.2798
12:04:33|4.2798
12:04:34|4.28
12:04:35|4.2797
12:04:37|4.2819
12:04:38|4.2819
12:04:39|4.2819
12:04:40|4.2819
12:04:42|4.2816
12:04:43|4.2816
12:04:43|4.2816
12:04:45|4.2813
12:04:45|4.2813
12:04:46|4.2806
12:04:48|4.2806
12:04:48|4.2806
12:04:50|4.2806
12:04:50|4.2806
12:04:51|4.2808
12:04:53|4.2808
12:04:53|4.2807
12:04:55|4.2807
12:04:56|4.2807
12:04:57|4.2807
12:04:57|4.2819
12:04:59|4.2829
12:04:59|4.2836
12:05:00|4.2833
12:05:02|4.2833
12:05:02|4.2833
12:05:04|4.2833
12:05:04|4.2833
12:05:06|4.2833
12:05:06|4.2833
12:05:07|4.2835
12:05:08|4.2834
12:05:09|4.283
12:05:10|4.2832
12:05:12|4.2832
12:05:12|4.2832
12:05:14|4.2832
12:05:14|4.282
12:05:15|4.283
12:05:16|4.2837
12:05:17|4.2868
12:05:19|4.2873
12:05:20|4.2867
12:05:21|4.2867
12:05:22|4.2867
12:05:23|4.2867
12:05:25|4.2867
12:05:25|4.2867
12:05:27|4.2872
12:05:27|4.2872
12:05:28|4.2882
12:05:29|4.2882
12:05:30|4.2883
12:05:31|4.2883
12:05:32|4.2883
12:05:33|4.2883
12:05:34|4.2883
12:05:36|4.2884
12:05:37|4.2884
12:05:39|4.2884
12:05:39|4.2866
12:05:40|4.2866
12:05:41|4.2866
12:05:42|4.2866
12:05:43|4.288
12:05:44|4.288
12:05:45|4.288
12:05:46|4.2877
12:05:47|4.2876
12:05:48|4.2876
12:05:49|4.2876
12:05:51|4.2876
12:05:51|4.292
12:05:52|4.292
12:05:53|4.2932
12:05:54|4.293
12:05:56|4.2933
12:05:57|4.2933
12:05:58|4.2933
12:05:59|4.2934
12:06:00|4.2913
12:06:00|4.2913
12:06:02|4.2913
12:06:03|4.2913
12:06:04|4.2913
12:06:05|4.2913
12:06:06|4.2913
12:06:07|4.2913
12:06:08|4.2913
12:06:09|4.2913
12:06:10|4.291
12:06:10|4.2895
12:06:12|4.2891
12:06:13|4.2891
12:06:14|4.2891
12:06:15|4.2891
12:06:16|4.2891
12:06:17|4.2883
12:06:18|4.2883
12:06:19|4.2885
12:06:20|4.29
12:06:21|4.2883
12:06:23|4.2883
12:06:23|4.2883
12:06:24|4.2883
12:06:25|4.2883
12:06:26|4.2891
12:06:27|4.2891
12:06:28|4.2891
12:06:29|4.2891
12:06:30|4.291
12:06:31|4.2901
12:06:32|4.2891
12:06:33|4.2906
12:06:34|4.2906
12:06:35|4.2906
12:06:37|4.2906
12:06:38|4.2906
12:06:40|4.2906
12:06:41|4.2873
12:06:42|4.2874
12:06:43|4.2873
12:06:44|4.2873
12:06:45|4.2873
12:06:46|4.285
12:06:47|4.2845
12:06:48|4.2844
12:06:49|4.2844
12:06:50|4.2844
12:06:51|4.2807
12:06:52|4.2766
12:06:53|4.2741
12:06:54|4.2742
12:06:55|4.27
12:06:56|4.2716
12:06:57|4.2729
12:06:58|4.2761
12:06:59|4.2767
12:07:00|4.2767
12:07:01|4.2767
12:07:02|4.2766
12:07:03|4.2775
12:07:04|4.2771
12:07:05|4.2745
12:07:06|4.2755
12:07:07|4.2755
12:07:09|4.2766
12:07:09|4.2748
12:07:11|4.2739
12:07:11|4.2739
12:07:12|4.2716
12:07:13|4.2711
12:07:15|4.2746
12:07:15|4.2746
12:07:17|4.2746
12:07:17|4.2746
12:07:18|4.2746
12:07:19|4.2746
12:07:20|4.2746
12:07:21|4.2726
12:07:22|4.2687
12:07:23|4.2687
12:07:24|4.2687
12:07:25|4.2711
12:07:26|4.2723
12:07:28|4.2727
12:07:29|4.2723
12:07:29|4.2708
12:07:30|4.2708
12:07:31|4.2708
12:07:32|4.2708
12:07:34|4.2708
12:07:34|4.2708
12:07:35|4.2708
12:07:36|4.2708
12:07:37|4.2708
12:07:39|4.2708
12:07:39|4.2708
12:07:41|4.2708
12:07:42|4.2708
12:07:43|4.2708
12:07:44|4.2708
12:07:45|4.2698
12:07:47|4.2698
12:07:48|4.2698
12:07:49|4.2698
12:07:50|4.2698
12:07:51|4.2698
12:07:52|4.2706
12:07:52|4.2706
12:07:54|4.2706
12:07:54|4.2727
12:07:56|4.2727
12:07:56|4.2746
12:07:58|4.2746
12:07:59|4.2746
12:07:59|4.2767
12:08:01|4.2767
12:08:01|4.2767
12:08:03|4.2758
12:08:03|4.2758
12:08:04|4.2731
12:08:06|4.2731
12:08:06|4.2741
12:08:07|4.2741
12:08:09|4.2773
12:08:10|4.2773
12:08:11|4.2773
12:08:12|4.2773
12:08:13|4.2773
12:08:14|4.2773
12:08:15|4.2773
12:08:16|4.2773
12:08:17|4.2773
12:08:18|4.2773
12:08:19|4.2766
12:08:20|4.2766
12:08:21|4.2736
12:08:22|4.273
12:08:23|4.273
12:08:24|4.2734
12:08:25|4.2744
12:08:26|4.2744
12:08:27|4.2744
12:08:28|4.2744
12:08:29|4.2754
12:08:30|4.2757
12:08:31|4.2757
12:08:32|4.2757
12:08:33|4.2757
12:08:34|4.2757
12:08:35|4.2764
12:08:36|4.2797
12:08:37|4.2815
12:08:38|4.2815
12:08:40|4.2863
12:08:41|4.2825
12:08:43|4.2808
12:08:43|4.2808
12:08:44|4.2811
12:08:45|4.2811
12:08:46|4.2811
12:08:47|4.2811
12:08:48|4.2811
12:08:49|4.2811
12:08:50|4.2819
12:08:51|4.2819
12:08:52|4.2819
12:08:53|4.2819
12:08:54|4.2829
12:08:55|4.2827
12:08:56|4.2802
12:08:57|4.2802
12:08:58|4.2802
12:08:59|4.2802
12:09:00|4.2802
12:09:01|4.2802
12:09:02|4.2802
12:09:03|4.2802
12:09:04|4.2796
12:09:05|4.2762
12:09:06|4.2762
12:09:07|4.2776
12:09:08|4.2776
12:09:09|4.2799
12:09:10|4.2774
12:09:11|4.2774
12:09:12|4.2774
12:09:13|4.2774
12:09:14|4.2774
12:09:15|4.2774
12:09:16|4.2749
12:09:17|4.2749
12:09:18|4.2717
12:09:19|4.2717
12:09:20|4.2734
12:09:21|4.2734
12:09:22|4.2734
12:09:23|4.2727
12:09:24|4.2734
12:09:25|4.2734
12:09:26|4.2735
12:09:27|4.2735
12:09:28|4.2735
12:09:29|4.2735
12:09:30|4.2755
12:09:31|4.2755
12:09:32|4.2755
12:09:33|4.2755
12:09:34|4.2755
12:09:35|4.2755
12:09:36|4.2729
12:09:37|4.2729
12:09:39|4.27
12:09:39|4.27
12:09:41|4.2696
12:09:43|4.2706
12:09:43|4.2706
12:09:44|4.2706
12:09:45|4.2707
12:09:46|4.2707
12:09:48|4.2707
12:09:49|4.2707
12:09:49|4.2707
12:09:51|4.2711
12:09:52|4.2711
12:09:53|4.2711
12:09:54|4.2711
12:09:55|4.2715
12:09:56|4.2715
12:09:57|4.2715
12:09:58|4.2715
12:09:59|4.2715
12:10:00|4.2715
12:10:01|4.2715
12:10:02|4.2712
12:10:03|4.2702
12:10:04|4.2705
12:10:06|4.2705
12:10:06|4.2705
12:10:07|4.2716
12:10:08|4.2716
12:10:09|4.2733
12:10:11|4.2733
12:10:11|4.2746
12:10:13|4.2746
12:10:13|4.2746
12:10:14|4.2763
12:10:15|4.2763
12:10:16|4.2763
12:10:17|4.2763
12:10:19|4.2763
12:10:19|4.2732
12:10:20|4.2734
12:10:21|4.2735
12:10:22|4.2735
12:10:23|4.2735
12:10:24|4.2735
12:10:25|4.2745
12:10:26|4.2758
12:10:27|4.279
12:10:29|4.2813
12:10:29|4.2838
12:10:30|4.2837
12:10:31|4.2829
12:10:33|4.2849
12:10:33|4.2848
12:10:34|4.2847
12:10:36|4.2854
12:10:37|4.2838
12:10:37|4.2838
12:10:38|4.2847
12:10:40|4.2847
12:10:41|4.2847
12:10:42|4.2847
12:10:43|4.2847
12:10:44|4.2847
12:10:45|4.283
12:10:46|4.283
12:10:47|4.283
12:10:48|4.283
12:10:50|4.283
12:10:51|4.283
12:10:51|4.2824
12:10:53|4.2824
12:10:53|4.2824
12:10:55|4.2838
12:10:56|4.2838
12:10:57|4.2838
12:10:57|4.2803
12:10:58|4.281
12:11:00|4.281
12:11:00|4.2798
12:11:02|4.28
12:11:02|4.28
12:11:03|4.28
12:11:04|4.28
12:11:05|4.28
12:11:07|4.28
12:11:07|4.28
12:11:08|4.28
12:11:09|4.2778
12:11:11|4.2778
12:11:11|4.2778
12:11:12|4.2778
12:11:13|4.2779
12:11:14|4.278
12:11:15|4.278
12:11:16|4.278
12:11:17|4.2778
12:11:19|4.2778
12:11:20|4.2778
12:11:20|4.2778
12:11:21|4.2778
12:11:22|4.2778
12:11:23|4.2778
12:11:24|4.2778
12:11:25|4.2778
12:11:26|4.2795
12:11:28|4.2795
12:11:28|4.2795
12:11:29|4.2795
12:11:30|4.2795
12:11:31|4.2795
12:11:32|4.2795
12:11:33|4.2809
12:11:34|4.2809
12:11:35|4.2809
12:11:36|4.2809
12:11:37|4.2807
12:11:38|4.2807
12:11:39|4.2807
12:11:41|4.2807
12:11:43|4.2808
12:11:43|4.2808
12:11:44|4.2808
12:11:45|4.2808
12:11:46|4.2845
12:11:48|4.2817
12:11:48|4.2799
12:11:50|4.2799
12:11:51|4.2805
12:11:52|4.2805
12:11:53|4.2805
12:11:53|4.2805
12:11:55|4.2805
12:11:55|4.2805
12:11:57|4.2805
12:11:57|4.2805
12:11:58|4.2819
12:11:59|4.2819
12:12:00|4.2819
12:12:02|4.2819
12:12:02|4.2827
12:12:04|4.2827
12:12:05|4.2827
12:12:05|4.2827
12:12:06|4.2827
12:12:08|4.2827
12:12:08|4.283
12:12:10|4.283
12:12:10|4.2827
12:12:11|4.2827
12:12:12|4.2827
12:12:14|4.2853
12:12:15|4.2853
12:12:16|4.2853
12:12:16|4.2853
12:12:18|4.283
12:12:18|4.283
12:12:19|4.283
12:12:20|4.283
12:12:21|4.283
12:12:23|4.2831
12:12:23|4.2831
12:12:24|4.2831
12:12:26|4.2831
12:12:26|4.2831
12:12:27|4.2831
12:12:28|4.2831
12:12:29|4.2831
12:12:30|4.2831
12:12:32|4.2831
12:12:33|4.2831
12:12:33|4.2831
12:12:34|4.2792
12:12:35|4.2792
12:12:36|4.2792
12:12:37|4.2792
12:12:38|4.2804
12:12:40|4.2804
12:12:42|4.2804
12:12:43|4.2804
12:12:44|4.2795
12:12:45|4.2785
12:12:46|4.2785
12:12:47|4.2785
12:12:48|4.2785
12:12:49|4.2785
12:12:50|4.2785
12:12:51|4.2785
12:12:52|4.28
12:12:53|4.2803
12:12:54|4.2803
12:12:55|4.2803
12:12:56|4.2788
12:12:58|4.2788
12:12:58|4.282
12:12:59|4.282
12:13:00|4.282
12:13:01|4.282
12:13:02|4.282
12:13:03|4.282
12:13:04|4.2816
12:13:05|4.2816
12:13:06|4.2816
12:13:07|4.2821
12:13:08|4.2807
12:13:09|4.2807
12:13:10|4.2798
12:13:11|4.2839
12:13:12|4.2839
12:13:13|4.2839
12:13:14|4.2839
12:13:15|4.2839
12:13:16|4.2839
12:13:17|4.2839
12:13:18|4.2839
12:13:19|4.2839
12:13:21|4.2841
12:13:21|4.2841
12:13:22|4.284
12:13:23|4.284
12:13:24|4.284
12:13:25|4.284
12:13:26|4.284
12:13:27|4.284
12:13:29|4.2854
12:13:30|4.2854
12:13:31|4.2854
12:13:32|4.2835
12:13:33|4.2835
12:13:34|4.2835
12:13:35|4.2835
12:13:36|4.2835
12:13:37|4.2835
12:13:38|4.2835
12:13:39|4.2835
12:13:40|4.2854
12:13:42|4.2854
12:13:43|4.2854
12:13:44|4.2854
12:13:45|4.2854
12:13:46|4.2854
12:13:47|4.2854
12:13:48|4.2854
12:13:49|4.2836
12:13:51|4.2836
12:13:51|4.2838
12:13:53|4.2838
12:13:54|4.2828
12:13:55|4.2828
12:13:56|4.2828
12:13:57|4.2815
12:13:58|4.2815
12:13:59|4.2825
12:14:00|4.2825
12:14:01|4.2825
12:14:02|4.2825
12:14:03|4.2825
12:14:04|4.2825
12:14:04|4.2813
12:14:06|4.2813
12:14:07|4.2831
12:14:07|4.2831
12:14:09|4.2828
12:14:10|4.2828
12:14:11|4.2828
12:14:12|4.2828
12:14:13|4.2828
12:14:14|4.2828
12:14:15|4.2828
12:14:16|4.2828
12:14:17|4.2828
12:14:18|4.2828
12:14:19|4.2828
12:14:20|4.2828
12:14:21|4.2828
12:14:22|4.2847
12:14:23|4.2847
12:14:24|4.2847
12:14:25|4.2847
12:14:26|4.2847
12:14:27|4.2838
12:14:28|4.2838
12:14:29|4.2838
12:14:30|4.2838
12:14:32|4.2838
12:14:32|4.2838
12:14:33|4.2849
12:14:34|4.2849
12:14:35|4.2849
12:14:36|4.2849
12:14:37|4.2863
12:14:38|4.2872
12:14:39|4.2869
12:14:41|4.2869
12:14:42|4.2869
12:14:43|4.2869
12:14:44|4.286
12:14:45|4.286
12:14:46|4.286
12:14:47|4.286
12:14:49|4.286
12:14:49|4.286
12:14:51|4.286
12:14:52|4.286
12:14:53|4.286
12:14:54|4.286
12:14:55|4.286
12:14:56|4.286
12:14:57|4.286
12:14:58|4.286
12:14:59|4.2836
12:15:00|4.2836
12:15:01|4.2836
12:15:02|4.2836
12:15:03|4.2836
12:15:04|4.2836
12:15:05|4.2836
12:15:06|4.2836
12:15:07|4.2851
12:15:08|4.2829
12:15:09|4.2829
12:15:10|4.2838
12:15:11|4.2838
12:15:12|4.2838
12:15:13|4.284
12:15:14|4.284
12:15:15|4.284
12:15:16|4.284
12:15:17|4.284
12:15:18|4.2831
12:15:19|4.2846
12:15:20|4.2846
12:15:21|4.2846
12:15:22|4.2841
12:15:23|4.2841
12:15:24|4.2829
12:15:25|4.2788
12:15:26|4.2797
12:15:27|4.2797
12:15:28|4.2797
12:15:29|4.2797
12:15:30|4.2797
12:15:31|4.2797
12:15:32|4.2797
12:15:33|4.2796
12:15:34|4.2822
12:15:35|4.2822
12:15:36|4.2822
12:15:37|4.2822
12:15:38|4.2822
12:15:39|4.279
12:15:40|4.279
12:15:42|4.279
12:15:42|4.279
12:15:43|4.279
12:15:45|4.279
12:15:46|4.279
12:15:48|4.2754
12:15:48|4.2754
12:15:49|4.2754
12:15:51|4.2754
12:15:52|4.2754
12:15:52|4.2754
12:15:53|4.2754
12:15:55|4.2725
12:15:56|4.2725
12:15:57|4.2725
12:15:58|4.2725
12:15:59|4.2725
12:16:00|4.2719
12:16:00|4.2719
12:16:02|4.2701
12:16:02|4.2716
12:16:04|4.2707
12:16:05|4.2725
12:16:06|4.2725
12:16:07|4.2725
12:16:08|4.2725
12:16:09|4.2725
12:16:09|4.2717
12:16:10|4.2741
12:16:12|4.2763
12:16:13|4.2778
12:16:13|4.2778
12:16:15|4.2807
12:16:16|4.2813
12:16:17|4.2814
12:16:18|4.2834
12:16:18|4.2834
12:16:20|4.2827
12:16:20|4.2847
12:16:22|4.2809
12:16:23|4.2777
12:16:23|4.2777
12:16:25|4.2777
12:16:25|4.2777
12:16:27|4.2777
12:16:28|4.2777
12:16:29|4.2797
12:16:29|4.2797
12:16:31|4.2797
12:16:31|4.2797
12:16:32|4.2797
12:16:33|4.2797
12:16:35|4.2797
12:16:35|4.2797
12:16:37|4.2797
12:16:38|4.2797
12:16:39|4.2797
12:16:39|4.2797
12:16:42|4.2828
12:16:43|4.2828
12:16:44|4.2852
12:16:45|4.2852
12:16:46|4.2852
12:16:47|4.2852
12:16:48|4.2852
12:16:49|4.2841
12:16:50|4.2841
12:16:51|4.2841
12:16:52|4.2838
12:16:53|4.2838
12:16:54|4.2838
12:16:55|4.2838
12:16:56|4.2838
12:16:57|4.2837
12:16:58|4.2837
12:16:59|4.2836
12:17:00|4.2836
12:17:01|4.2847
12:17:02|4.2847
12:17:03|4.2862
12:17:04|4.2862
12:17:05|4.2919
12:17:06|4.2916
12:17:07|4.2904
12:17:08|4.2904
12:17:09|4.2904
12:17:10|4.2934
12:17:11|4.292
12:17:12|4.292
12:17:13|4.292
12:17:14|4.2912
12:17:15|4.2912
12:17:16|4.2912
12:17:17|4.291
12:17:18|4.291
12:17:19|4.291
12:17:20|4.291
12:17:21|4.2903
12:17:22|4.2903
12:17:23|4.2903
12:17:24|4.2919
12:17:25|4.2919
12:17:26|4.2947
12:17:27|4.295
12:17:28|4.295
12:17:29|4.295
12:17:30|4.295
12:17:31|4.295
12:17:32|4.295
12:17:33|4.2934
12:17:34|4.2923
12:17:35|4.2905
12:17:37|4.2922
12:17:37|4.2922
12:17:38|4.2923
12:17:39|4.2923
12:17:40|4.2925
12:17:42|4.2925
12:17:43|4.2925
12:17:44|4.2925
12:17:45|4.2925
12:17:46|4.2925
12:17:48|4.2925
12:17:48|4.2925
12:17:50|4.2947
12:17:51|4.295
12:17:52|4.2967
12:17:53|4.295
12:17:54|4.294
12:17:55|4.2933
12:17:56|4.2933
12:17:57|4.2933
12:17:58|4.2934
12:17:59|4.2943
12:18:00|4.2943
12:18:01|4.2943
12:18:02|4.2943
12:18:03|4.294
12:18:04|4.294
12:18:05|4.2943
12:18:06|4.2943
12:18:07|4.2943
12:18:08|4.2919
12:18:09|4.2887
12:18:11|4.2904
12:18:11|4.2904
12:18:12|4.2904
12:18:14|4.2904
12:18:15|4.2904
12:18:16|4.2904
12:18:17|4.2904
12:18:18|4.2904
12:18:19|4.2904
12:18:20|4.2904
12:18:21|4.2904
12:18:22|4.2925
12:18:23|4.2925
12:18:24|4.2925
12:18:25|4.2925
12:18:26|4.2925
12:18:27|4.2925
12:18:29|4.294
12:18:29|4.294
12:18:30|4.294
12:18:31|4.295
12:18:33|4.2955
12:18:34|4.2955
12:18:35|4.2955
12:18:36|4.2955
12:18:37|4.2955
12:18:37|4.2955
12:18:39|4.2943
12:18:39|4.2943
12:18:41|4.2961
12:18:41|4.2961
12:18:44|4.2961
12:18:44|4.2965
12:18:45|4.2965
12:18:46|4.2965
12:18:47|4.2965
12:18:48|4.2969
12:18:49|4.2969
12:18:50|4.2969
12:18:51|4.2969
12:18:52|4.2969
12:18:53|4.2969
12:18:55|4.297
12:18:56|4.297
12:18:57|4.297
12:18:58|4.297
12:18:59|4.297
12:19:00|4.297
12:19:01|4.297
12:19:02|4.297
12:19:03|4.297
12:19:04|4.297
12:19:05|4.297
12:19:06|4.297
12:19:07|4.297
12:19:08|4.297
12:19:09|4.297
12:19:10|4.297
12:19:11|4.2978
12:19:12|4.2978
12:19:13|4.2978
12:19:14|4.2952
12:19:15|4.2959
12:19:16|4.295
12:19:17|4.297
12:19:18|4.297
12:19:19|4.297
12:19:20|4.297
12:19:21|4.297
12:19:22|4.297
12:19:23|4.297
12:19:24|4.297
12:19:25|4.2971
12:19:26|4.2971
12:19:27|4.2976
12:19:28|4.2976
12:19:29|4.2976
12:19:30|4.2982
12:19:31|4.2982
12:19:32|4.297
12:19:33|4.2966
12:19:34|4.2966
12:19:35|4.2966
12:19:36|4.2966
12:19:37|4.2966
12:19:38|4.2966
12:19:39|4.2966
12:19:40|4.2966
12:19:41|4.2966
12:19:42|4.2966
12:19:44|4.2966
12:19:45|4.2966
12:19:47|4.2966
12:19:48|4.2967
12:19:49|4.2967
12:19:51|4.2967
12:19:51|4.2967
12:19:52|4.2967
12:19:53|4.2967
12:19:55|4.2961
12:19:56|4.2961
12:19:57|4.2974
12:19:59|4.2974
12:20:00|4.2974
12:20:01|4.2974
12:20:02|4.2989
12:20:03|4.2989
12:20:04|4.3006
12:20:05|4.3001
12:20:06|4.3034
12:20:07|4.2992
12:20:08|4.2992
12:20:09|4.2992
12:20:10|4.2974
12:20:11|4.2974
12:20:12|4.2974
12:20:13|4.2974
12:20:14|4.2974
12:20:15|4.2974
12:20:16|4.2987
12:20:17|4.2987
12:20:18|4.2987
12:20:19|4.2981
12:20:20|4.2981
12:20:21|4.2992
12:20:22|4.2992
12:20:23|4.2982
12:20:25|4.3
12:20:25|4.3
12:20:26|4.3
12:20:27|4.3
12:20:28|4.3
12:20:29|4.3
12:20:30|4.3
12:20:31|4.3
12:20:32|4.3
12:20:33|4.3
12:20:34|4.3
12:20:35|4.3
12:20:36|4.3
12:20:37|4.3
12:20:38|4.3022
12:20:39|4.3022
12:20:41|4.3022
12:20:42|4.3039
12:20:42|4.3043
12:20:45|4.3038
12:20:45|4.3061
12:20:46|4.3061
12:20:47|4.3061
12:20:48|4.3061
12:20:49|4.3061
12:20:50|4.3061
12:20:51|4.3048
12:20:52|4.3066
12:20:53|4.3066
12:20:54|4.3046
12:20:55|4.3046
12:20:56|4.3056
12:20:57|4.3056
12:20:58|4.3056
12:20:59|4.3071
12:21:00|4.3071
12:21:01|4.3071
12:21:02|4.3068
12:21:03|4.3068
12:21:04|4.3084
12:21:05|4.3084
12:21:06|4.3092
12:21:07|4.3092
12:21:08|4.3092
12:21:09|4.3092
12:21:10|4.3077
12:21:11|4.3072
12:21:12|4.3072
12:21:13|4.3072
12:21:15|4.3091
12:21:16|4.3091
12:21:17|4.3091
12:21:17|4.3089
12:21:19|4.3086
12:21:19|4.3086
12:21:21|4.3086
12:21:21|4.3095
12:21:23|4.3095
12:21:23|4.31
12:21:24|4.31
12:21:26|4.31
12:21:27|4.31
12:21:28|4.311
12:21:29|4.311
12:21:30|4.311
12:21:31|4.311
12:21:32|4.311
12:21:33|4.3113
12:21:34|4.3099
12:21:34|4.3099
12:21:35|4.3099
12:21:36|4.31
12:21:38|4.3108
12:21:38|4.3108
12:21:39|4.3108
12:21:41|4.3125
12:21:42|4.3125
12:21:42|4.3125
12:21:44|4.3125
12:21:45|4.3115
12:21:46|4.3115
12:21:47|4.3098
12:21:48|4.3091
12:21:49|4.3112
12:21:50|4.3112
12:21:51|4.3112
12:21:52|4.3112
12:21:53|4.3112
12:21:54|4.3112
12:21:55|4.3112
12:21:56|4.3118
12:21:57|4.3118
12:21:58|4.3134
12:21:59|4.3137
12:22:00|4.3128
12:22:01|4.314
12:22:02|4.314
12:22:03|4.314
12:22:04|4.3151
12:22:05|4.3166
12:22:06|4.3192
12:22:07|4.3183
12:22:08|4.3163
12:22:09|4.3163
12:22:10|4.3163
12:22:11|4.3163
12:22:12|4.3154
12:22:14|4.3181
12:22:15|4.3181
12:22:16|4.3167
12:22:17|4.3174
12:22:18|4.3174
12:22:19|4.3174
12:22:20|4.3154
12:22:21|4.3154
12:22:22|4.3165
12:22:23|4.3165
12:22:24|4.3165
12:22:25|4.3165
12:22:26|4.3165
12:22:27|4.3193
12:22:28|4.3193
12:22:30|4.3172
12:22:30|4.3172
12:22:31|4.3172
12:22:32|4.3139
12:22:33|4.3136
12:22:34|4.3136
12:22:35|4.3149
12:22:36|4.3149
12:22:37|4.314
12:22:39|4.315
12:22:40|4.3149
12:22:40|4.314
12:22:42|4.3131
12:22:42|4.3132
12:22:43|4.3128
12:22:45|4.3117
12:22:46|4.3132
12:22:47|4.3145
12:22:48|4.316
12:22:49|4.3144
12:22:50|4.3144
12:22:51|4.3144
12:22:52|4.3144
12:22:53|4.3144
12:22:54|4.3138
12:22:55|4.3137
12:22:56|4.3137
12:22:57|4.3137
12:22:58|4.3137
12:22:59|4.3137
12:23:00|4.3137
12:23:01|4.3137
12:23:02|4.3137
12:23:03|4.3144
12:23:04|4.3144
12:23:05|4.3141
12:23:06|4.3141
12:23:07|4.3141
12:23:08|4.3139
12:23:09|4.3144
12:23:10|4.3158
12:23:11|4.3158
12:23:12|4.3158
12:23:13|4.3158
12:23:14|4.3136
12:23:15|4.3136
12:23:16|4.3143
12:23:17|4.3139
12:23:18|4.3154
12:23:19|4.3154
12:23:20|4.3154
12:23:21|4.316
12:23:22|4.3169
12:23:23|4.3178
12:23:24|4.3178
12:23:25|4.319
12:23:26|4.3158
12:23:27|4.3149
12:23:28|4.3136
12:23:29|4.3136
12:23:30|4.3136
12:23:31|4.3146
12:23:32|4.3146
12:23:33|4.3158
12:23:34|4.3158
12:23:35|4.3158
12:23:36|4.3158
12:23:37|4.3147
12:23:38|4.3136
12:23:39|4.3136
12:23:40|4.3133
12:23:41|4.3133
12:23:42|4.3133
12:23:43|4.3114
12:23:44|4.3114
12:23:45|4.3122
12:23:46|4.3122
12:23:47|4.3122
12:23:49|4.3122
12:23:50|4.3122
12:23:51|4.3122
12:23:52|4.3122
12:23:53|4.3122
12:23:54|4.3122
12:23:55|4.3122
12:23:56|4.3122
12:23:57|4.3122
12:23:58|4.3122
12:23:59|4.31
12:24:00|4.3096
12:24:01|4.3096
12:24:03|4.3099
12:24:03|4.3099
12:24:04|4.3099
12:24:05|4.3099
12:24:06|4.3099
12:24:07|4.3105
12:24:08|4.3115
12:24:09|4.3115
12:24:10|4.3115
12:24:11|4.3115
12:24:12|4.3115
12:24:13|4.3131
12:24:14|4.3131
12:24:15|4.3131
12:24:16|4.3144
12:24:17|4.3111
12:24:18|4.3123
12:24:19|4.3123
12:24:20|4.3123
12:24:21|4.313
12:24:22|4.3154
12:24:23|4.3154
12:24:24|4.3151
12:24:26|4.3151
12:24:26|4.3146
12:24:27|4.3139
12:24:28|4.3139
12:24:29|4.3139
12:24:30|4.3139
12:24:31|4.3175
12:24:32|4.3175
12:24:33|4.3175
12:24:34|4.3148
12:24:35|4.3148
12:24:36|4.3148
12:24:38|4.3148
12:24:39|4.3139
12:24:40|4.3139
12:24:41|4.3139
12:24:42|4.3139
12:24:43|4.3139
12:24:44|4.3139
12:24:46|4.3155
12:24:47|4.3155
12:24:47|4.3155
12:24:49|4.3155
12:24:50|4.3157
12:24:50|4.3157
12:24:52|4.3157
12:24:53|4.3157
12:24:54|4.3158
12:24:54|4.3153
12:24:56|4.3153
12:24:56|4.3153
12:24:58|4.3153
12:24:58|4.3153
12:25:00|4.3119
12:25:01|4.3119
12:25:02|4.3119
12:25:03|4.3162
12:25:04|4.3162
12:25:05|4.3162
12:25:06|4.3162
12:25:07|4.3162
12:25:08|4.3161
12:25:09|4.3161
12:25:10|4.3161
12:25:11|4.3161
12:25:12|4.3161
12:25:13|4.3168
12:25:14|4.3168
12:25:15|4.3168
12:25:16|4.3159
12:25:17|4.3159
12:25:18|4.3159
12:25:19|4.3159
12:25:20|4.3169
12:25:21|4.3169
12:25:22|4.3174
12:25:23|4.3174
12:25:24|4.3174
12:25:25|4.3153
12:25:26|4.3175
12:25:27|4.3174
12:25:28|4.3179
12:25:29|4.3179
12:25:30|4.3179
12:25:31|4.3181
12:25:32|4.3181
12:25:33|4.3165
12:25:34|4.3165
12:25:35|4.3188
12:25:36|4.3187
12:25:37|4.3187
12:25:38|4.3187
12:25:39|4.3187
12:25:40|4.3187
12:25:41|4.3186
12:25:42|4.3186
12:25:43|4.3187
12:25:44|4.3187
12:25:45|4.3187
12:25:46|4.3187
12:25:48|4.3188
12:25:49|4.3212
12:25:50|4.3212
12:25:51|4.3212
12:25:52|4.3212
12:25:53|4.3237
12:25:54|4.3216
12:25:55|4.3244
12:25:56|4.3212
12:25:57|4.3203
12:25:58|4.3192
12:25:59|4.3192
12:26:00|4.3202
12:26:01|4.3217
12:26:02|4.3217
12:26:03|4.3183
12:26:04|4.3192
12:26:05|4.3192
12:26:06|4.3192
12:26:07|4.3177
12:26:08|4.3177
12:26:09|4.3177
12:26:10|4.3158
12:26:11|4.3152
12:26:12|4.3152
12:26:13|4.3146
12:26:15|4.3145
12:26:15|4.3145
12:26:16|4.3126
12:26:17|4.3126
12:26:19|4.3125
12:26:19|4.3125
12:26:20|4.3125
12:26:22|4.3134
12:26:22|4.3134
12:26:23|4.3148
12:26:25|4.3148
12:26:25|4.3148
12:26:26|4.3166
12:26:27|4.3166
12:26:28|4.3166
12:26:30|4.3154
12:26:31|4.3154
12:26:32|4.3155
12:26:32|4.3155
12:26:33|4.3155
12:26:34|4.3162
12:26:35|4.3162
12:26:37|4.3162
12:26:37|4.3165
12:26:39|4.3165
12:26:39|4.3165
12:26:40|4.3165
12:26:41|4.3165
12:26:43|4.3169
12:26:43|4.3169
12:26:44|4.3169
12:26:45|4.3174
12:26:47|4.3155
12:26:47|4.3161
12:26:49|4.3161
12:26:50|4.3161
12:26:51|4.3161
12:26:53|4.3161
12:26:53|4.3161
12:26:54|4.3161
12:26:55|4.3161
12:26:56|4.3161
12:26:57|4.3152
12:26:58|4.3152
12:27:00|4.3161
12:27:01|4.3161
12:27:02|4.3166
12:27:03|4.3165
12:27:04|4.3165
12:27:05|4.3165
12:27:06|4.3165
12:27:07|4.3154
12:27:07|4.3175
12:27:09|4.3175
12:27:09|4.3175
12:27:11|4.3175
12:27:12|4.3175
12:27:13|4.3152
12:27:14|4.314
12:27:15|4.314
12:27:15|4.3125
12:27:17|4.3126
12:27:18|4.3126
12:27:19|4.3115
12:27:19|4.3084
12:27:21|4.3096
12:27:21|4.3109
12:27:22|4.3109
12:27:24|4.3134
12:27:25|4.3134
12:27:26|4.3134
12:27:27|4.3134
12:27:28|4.3134
12:27:29|4.3134
12:27:30|4.3134
12:27:32|4.3124
12:27:32|4.3124
12:27:33|4.3124
12:27:34|4.3124
12:27:35|4.3124
12:27:36|4.3128
12:27:37|4.3136
12:27:38|4.3142
12:27:39|4.3142
12:27:40|4.3142
12:27:41|4.3142
12:27:42|4.3142
12:27:43|4.3154
12:27:44|4.3154
12:27:45|4.3154
12:27:46|4.3154
12:27:47|4.3154
12:27:48|4.3127
12:27:50|4.3127
12:27:51|4.3127
12:27:52|4.3127
12:27:53|4.3127
12:27:54|4.3127
12:27:55|4.3162
12:27:56|4.3162
12:27:57|4.3162
12:27:58|4.3162
12:27:59|4.3184
12:28:00|4.3184
12:28:01|4.3184
12:28:02|4.3174
12:28:03|4.3174
12:28:03|4.3165
12:28:05|4.3166
12:28:06|4.3166
12:28:06|4.3166
12:28:08|4.3166
12:28:09|4.3166
12:28:10|4.3166
12:28:11|4.3153
12:28:12|4.3153
12:28:13|4.3153
12:28:14|4.3153
12:28:14|4.3153
12:28:16|4.3174
12:28:16|4.3177
12:28:17|4.3177
12:28:19|4.3166
12:28:20|4.3166
12:28:21|4.3143
12:28:22|4.3148
12:28:23|4.3147
12:28:24|4.3147
12:28:25|4.3147
12:28:25|4.3141
12:28:26|4.3141
12:28:28|4.3159
12:28:28|4.3159
12:28:30|4.3159
12:28:31|4.3159
12:28:32|4.3156
12:28:32|4.3156
12:28:33|4.3156
12:28:34|4.3156
12:28:35|4.3259
12:28:36|4.3249
12:28:37|4.3249
12:28:39|4.3265
12:28:39|4.3265
12:28:40|4.3243
12:28:41|4.3243
12:28:42|4.3243
12:28:44|4.3243
12:28:45|4.3243
12:28:46|4.3258
12:28:48|4.3253
12:28:48|4.3253
12:28:49|4.3254
12:28:50|4.3263
12:28:51|4.3263
12:28:52|4.3254
12:28:54|4.3283
12:28:55|4.3283
12:28:56|4.3283
12:28:57|4.3272
12:28:58|4.3272
12:28:59|4.3272
12:29:00|4.3272
12:29:00|4.3259
12:29:02|4.3244
12:29:03|4.3244
12:29:04|4.3244
12:29:05|4.3244
12:29:06|4.3255
12:29:07|4.3255
12:29:08|4.3265
12:29:09|4.3255
12:29:10|4.3255
12:29:11|4.3264
12:29:11|4.3263
12:29:13|4.3244
12:29:14|4.3242
12:29:15|4.3242
12:29:16|4.3242
12:29:16|4.3246
12:29:18|4.3246
12:29:19|4.3246
12:29:19|4.3246
12:29:21|4.3246
12:29:22|4.3266
12:29:23|4.3276
12:29:24|4.3276
12:29:24|4.3276
12:29:25|4.3276
12:29:26|4.3276
12:29:28|4.33
12:29:29|4.3304
12:29:30|4.3304
12:29:30|4.3293
12:29:31|4.3293
12:29:33|4.33
12:29:34|4.33
12:29:35|4.33
12:29:35|4.33
12:29:37|4.33
12:29:37|4.33
12:29:38|4.3276
12:29:39|4.3276
12:29:41|4.3277
12:29:41|4.3277
12:29:43|4.3277
12:29:44|4.3277
12:29:44|4.3317
12:29:46|4.3317
12:29:47|4.3322
12:29:49|4.3322
12:29:50|4.3306
12:29:51|4.3306
12:29:52|4.3321
12:29:53|4.3307
12:29:54|4.3307
12:29:55|4.3306
12:29:56|4.3306
12:29:57|4.3315
12:29:58|4.3342
12:29:59|4.3348
12:30:01|4.333
12:30:02|4.333
12:30:04|4.3345
12:30:04|4.3344
12:30:05|4.3328
12:30:06|4.3328
12:30:07|4.3337
12:30:09|4.3387
12:30:09|4.3393
12:30:11|4.3386
12:30:13|4.3458
12:30:13|4.3452
12:30:14|4.3445
12:30:15|4.3459
12:30:16|4.3449
12:30:17|4.3428
12:30:18|4.3426
12:30:19|4.34
12:30:20|4.3394
12:30:21|4.3429
12:30:22|4.3441
12:30:23|4.3453
12:30:24|4.3444
12:30:25|4.3447
12:30:26|4.3432
12:30:27|4.3475
12:30:28|4.3499
12:30:29|4.3496
12:30:30|4.348
12:30:31|4.3495
12:30:32|4.3448
12:30:33|4.3535
12:30:34|4.3509
12:30:35|4.3519
12:30:36|4.3505
12:30:37|4.3476
12:30:38|4.348
12:30:39|4.348
12:30:40|4.3511
12:30:41|4.3605
12:30:42|4.3617
12:30:43|4.3629
12:30:44|4.3667
12:30:45|4.365
12:30:46|4.363
12:30:48|4.3668
12:30:50|4.3687
12:30:50|4.3701
12:30:51|4.3655
12:30:52|4.3644
12:30:53|4.366
12:30:54|4.3615
12:30:55|4.3612
12:30:56|4.359
12:30:57|4.3571
12:30:58|4.357
12:30:59|4.357
12:31:00|4.3551
12:31:01|4.3545
12:31:02|4.3562
12:31:03|4.3561
12:31:04|4.3609
12:31:05|4.3637
12:31:06|4.3658
12:31:07|4.3658
12:31:08|4.364
12:31:09|4.3609
12:31:10|4.3608
12:31:11|4.3645
12:31:12|4.3648
12:31:13|4.3625
12:31:14|4.3683
12:31:15|4.3642
12:31:16|4.3648
12:31:17|4.3648
12:31:18|4.3642
12:31:19|4.3664
12:31:20|4.3661
12:31:21|4.3682
12:31:22|4.3694
12:31:23|4.3621
12:31:24|4.367
12:31:25|4.3722
12:31:26|4.3762
12:31:27|4.3763
12:31:28|4.3803
12:31:29|4.38
12:31:30|4.3808
12:31:31|4.3815
12:31:32|4.3793
12:31:33|4.3762
12:31:34|4.3757
12:31:35|4.3711
12:31:36|4.3744
12:31:37|4.3781
12:31:38|4.3762
12:31:39|4.3795
12:31:40|4.3795
12:31:41|4.3772
12:31:42|4.3751
12:31:43|4.3753
12:31:44|4.3744
12:31:45|4.3751
12:31:46|4.3751
12:31:47|4.3705
12:31:49|4.3753
12:31:50|4.3753
12:31:51|4.3753
12:31:52|4.366
12:31:53|4.3744
12:31:54|4.3744
12:31:56|4.368
12:31:57|4.368
12:31:57|4.368
12:31:59|4.3694
12:32:00|4.3694
12:32:01|4.3707
12:32:02|4.3707
12:32:03|4.3707
12:32:04|4.3705
12:32:05|4.3691
12:32:06|4.3679
12:32:07|4.3679
12:32:08|4.37
12:32:09|4.3713
12:32:10|4.3731
12:32:11|4.3738
12:32:12|4.3747
12:32:13|4.3725
12:32:14|4.3761
12:32:15|4.3749
12:32:16|4.3783
12:32:17|4.3804
12:32:18|4.3805
12:32:19|4.3798
12:32:20|4.382
12:32:21|4.382
12:32:22|4.3822
12:32:24|4.3802
12:32:24|4.3802
12:32:25|4.3805
12:32:26|4.3805
12:32:27|4.3805
12:32:28|4.3785
12:32:29|4.3777
12:32:30|4.3777
12:32:31|4.3791
12:32:32|4.3824
12:32:33|4.3824
12:32:34|4.3824
12:32:36|4.3823
12:32:36|4.388
12:32:38|4.388
12:32:39|4.3877
12:32:40|4.3875
12:32:41|4.387
12:32:42|4.387
12:32:43|4.3875
12:32:44|4.3861
12:32:45|4.3871
12:32:46|4.3849
12:32:47|4.3849
12:32:48|4.3849
12:32:49|4.3866
12:32:51|4.3872
12:32:51|4.3872
12:32:53|4.3874
12:32:54|4.3874
12:32:55|4.3874
12:32:56|4.3873
12:32:58|4.3883
12:32:58|4.3883
12:32:59|4.3896
12:33:00|4.388
12:33:01|4.3881
12:33:02|4.3879
12:33:03|4.3879
12:33:04|4.3872
12:33:05|4.3849
12:33:06|4.3809
12:33:07|4.3811
12:33:08|4.3726
12:33:09|4.3773
12:33:10|4.3766
12:33:11|4.3735
12:33:12|4.3732
12:33:13|4.3732
12:33:14|4.3641
12:33:15|4.3613
12:33:16|4.3693
12:33:17|4.3639
12:33:18|4.366
12:33:19|4.3645
12:33:20|4.3691
12:33:21|4.3736
12:33:22|4.3747
12:33:23|4.3713
12:33:24|4.3698
12:33:25|4.3703
12:33:26|4.3696
12:33:27|4.3713
12:33:28|4.3713
12:33:29|4.3699
12:33:30|4.3699
12:33:31|4.3699
12:33:32|4.3696
12:33:33|4.3681
12:33:34|4.3681
12:33:35|4.3687
12:33:36|4.3687
12:33:37|4.3677
12:33:38|4.3671
12:33:39|4.3646
12:33:40|4.3646
12:33:41|4.3646
12:33:42|4.3646
12:33:43|4.3645
12:33:44|4.3653
12:33:46|4.3653
12:33:47|4.3662
12:33:49|4.3689
12:33:50|4.3699
12:33:51|4.3713
12:33:52|4.371
12:33:54|4.3703
12:33:54|4.3703
12:33:56|4.3703
12:33:57|4.3698
12:33:57|4.3698
12:33:59|4.3692
12:34:00|4.3692
12:34:00|4.3703
12:34:01|4.3705
12:34:02|4.3726
12:34:04|4.3745
12:34:04|4.374
12:34:05|4.3746
12:34:07|4.3723
12:34:08|4.3723
12:34:09|4.3703
12:34:10|4.3697
12:34:11|4.3697
12:34:12|4.3673
12:34:13|4.364
12:34:14|4.3693
12:34:15|4.3693
12:34:16|4.3693
12:34:17|4.3693
12:34:18|4.3684
12:34:19|4.3684
12:34:20|4.3699
12:34:21|4.3699
12:34:22|4.3703
12:34:23|4.3703
12:34:24|4.3672
12:34:25|4.368
12:34:26|4.3655
12:34:27|4.3655
12:34:28|4.3656
12:34:29|4.3629
12:34:30|4.361
12:34:31|4.3602
12:34:32|4.3573
12:34:33|4.3597
12:34:34|4.3597
12:34:35|4.3597
12:34:36|4.3615
12:34:37|4.3615
12:34:38|4.3615
12:34:39|4.3626
12:34:40|4.3626
12:34:41|4.3626
12:34:42|4.3626
12:34:43|4.3615
12:34:44|4.3615
12:34:45|4.3615
12:34:46|4.36
12:34:47|4.3609
12:34:48|4.3609
12:34:49|4.3643
12:34:50|4.3638
12:34:52|4.3695
12:34:53|4.3695
12:34:54|4.3686
12:34:55|4.3692
12:34:56|4.3692
12:34:57|4.3692
12:34:58|4.3692
12:34:59|4.3692
12:35:01|4.3692
12:35:01|4.3699
12:35:02|4.3692
12:35:03|4.3725
12:35:04|4.372
12:35:06|4.3713
12:35:07|4.3709
12:35:08|4.3706
12:35:09|4.3706
12:35:10|4.3711
12:35:11|4.3712
12:35:12|4.3712
12:35:13|4.3712
12:35:14|4.3712
12:35:15|4.3712
12:35:16|4.3706
12:35:17|4.3713
12:35:18|4.3713
12:35:19|4.3713
12:35:20|4.3712
12:35:21|4.3712
12:35:22|4.3712
12:35:23|4.3712
12:35:24|4.3688
12:35:25|4.3678
12:35:26|4.3689
12:35:27|4.3689
12:35:28|4.3695
12:35:29|4.3695
12:35:30|4.3645
12:35:31|4.3643
12:35:32|4.3643
12:35:33|4.3643
12:35:34|4.3643
12:35:35|4.3654
12:35:36|4.3654
12:35:37|4.3654
12:35:38|4.3654
12:35:39|4.3641
12:35:40|4.3641
12:35:41|4.3609
12:35:42|4.3609
12:35:43|4.3624
12:35:44|4.3624
12:35:45|4.361
12:35:46|4.361
12:35:47|4.3607
12:35:48|4.3607
12:35:49|4.3607
12:35:50|4.36
12:35:52|4.36
12:35:53|4.36
12:35:54|4.36
12:35:54|4.3627
12:35:55|4.3627
12:35:57|4.3629
12:35:58|4.3629
12:35:59|4.3625
12:36:00|4.362
12:36:01|4.3609
12:36:02|4.3635
12:36:04|4.3636
12:36:04|4.3639
12:36:05|4.3668
12:36:06|4.3668
12:36:07|4.3668
12:36:08|4.3668
12:36:09|4.3668
12:36:10|4.3672
12:36:11|4.3679
12:36:12|4.3679
12:36:13|4.3679
12:36:14|4.3679
12:36:15|4.3679
12:36:16|4.3679
12:36:17|4.3681
12:36:18|4.3691
12:36:19|4.3691
12:36:21|4.3691
12:36:22|4.3691
12:36:23|4.3691
12:36:23|4.3712
12:36:25|4.3691
12:36:26|4.3691
12:36:27|4.3691
12:36:28|4.3691
12:36:29|4.3695
12:36:30|4.3715
12:36:31|4.3715
12:36:32|4.3745
12:36:33|4.3745
12:36:34|4.3732
12:36:36|4.3732
12:36:37|4.3732
12:36:37|4.3732
12:36:38|4.373
12:36:39|4.3714
12:36:41|4.3725
12:36:41|4.3725
12:36:43|4.3725
12:36:43|4.3725
12:36:44|4.3692
12:36:45|4.3692
12:36:46|4.37
12:36:48|4.37
12:36:48|4.37
12:36:49|4.37
12:36:51|4.37
12:36:52|4.3678
12:36:53|4.3678
12:36:54|4.3678
12:36:56|4.3681
12:36:57|4.3681
12:36:58|4.3681
12:36:59|4.3681
12:37:00|4.3676
12:37:00|4.3666
12:37:02|4.3666
12:37:02|4.3655
12:37:04|4.3637
12:37:05|4.3637
12:37:06|4.3636
12:37:07|4.3618
12:37:08|4.3608
12:37:09|4.3588
12:37:10|4.3606
12:37:12|4.3606
12:37:12|4.3612
12:37:13|4.3596
12:37:14|4.3571
12:37:15|4.3571
12:37:16|4.3582
12:37:17|4.3567
12:37:18|4.3582
12:37:19|4.3567
12:37:21|4.3542
12:37:22|4.3538
12:37:22|4.3539
12:37:23|4.3525
12:37:24|4.3513
12:37:25|4.3505
12:37:26|4.3505
12:37:27|4.3515
12:37:28|4.3515
12:37:29|4.3518
12:37:30|4.3518
12:37:31|4.3507
12:37:32|4.3507
12:37:33|4.35
12:37:34|4.3475
12:37:35|4.3475
12:37:36|4.346
12:37:38|4.3454
12:37:38|4.345
12:37:39|4.3454
12:37:40|4.3454
12:37:41|4.3454
12:37:42|4.3454
12:37:43|4.3468
12:37:44|4.3493
12:37:46|4.3494
12:37:47|4.3494
12:37:47|4.3494
12:37:49|4.3481
12:37:49|4.3481
12:37:50|4.3498
12:37:51|4.3498
12:37:53|4.3498
12:37:54|4.3498
12:37:55|4.3498
12:37:56|4.3498
12:37:57|4.3498
12:37:58|4.3498
12:38:00|4.3498
12:38:00|4.3509
12:38:02|4.3509
12:38:04|4.349
12:38:04|4.349
12:38:05|4.3474
12:38:06|4.3477
12:38:07|4.3477
12:38:08|4.3464
12:38:10|4.3464
12:38:11|4.3464
12:38:12|4.3464
12:38:13|4.3464
12:38:14|4.3464
12:38:15|4.3464
12:38:16|4.3472
12:38:17|4.3472
12:38:18|4.3472
12:38:18|4.3464
12:38:20|4.3475
12:38:21|4.348
12:38:21|4.348
12:38:22|4.3468
12:38:24|4.3468
12:38:24|4.3457
12:38:26|4.3457
12:38:26|4.347
12:38:28|4.347
12:38:29|4.347
12:38:30|4.3471
12:38:31|4.3471
12:38:31|4.3471
12:38:33|4.3471
12:38:34|4.3471
12:38:35|4.3471
12:38:36|4.347
12:38:37|4.3466
12:38:39|4.3466
12:38:39|4.3457
12:38:40|4.3462
12:38:41|4.3462
12:38:42|4.3462
12:38:43|4.3462
12:38:44|4.3462
12:38:45|4.3462
12:38:46|4.3462
12:38:47|4.3462
12:38:48|4.3462
12:38:49|4.345
12:38:50|4.3446
12:38:52|4.3446
12:38:53|4.3446
12:38:54|4.3446
12:38:55|4.3446
12:38:56|4.3446
12:38:57|4.3462
12:38:59|4.3457
12:39:00|4.3462
12:39:01|4.3464
12:39:02|4.3464
12:39:03|4.3508
12:39:04|4.3509
12:39:04|4.3527
12:39:06|4.3509
12:39:07|4.348
12:39:08|4.348
12:39:09|4.3497
12:39:10|4.3497
12:39:12|4.3488
12:39:12|4.3483
12:39:13|4.3483
12:39:14|4.3483
12:39:15|4.3443
12:39:16|4.3444
12:39:17|4.3444
12:39:18|4.3475
12:39:20|4.3481
12:39:20|4.3481
12:39:21|4.3483
12:39:22|4.3483
12:39:23|4.3483
12:39:25|4.3483
12:39:25|4.3483
12:39:26|4.3483
12:39:27|4.3483
12:39:28|4.3483
12:39:30|4.3478
12:39:31|4.3481
12:39:32|4.348
12:39:32|4.3481
12:39:34|4.3481
12:39:34|4.3481
12:39:35|4.3481
12:39:36|4.3465
12:39:37|4.3465
12:39:38|4.3465
12:39:39|4.3487
12:39:40|4.347
12:39:42|4.347
12:39:43|4.3472
12:39:44|4.3472
12:39:45|4.3472
12:39:46|4.3472
12:39:47|4.3472
12:39:48|4.3472
12:39:49|4.3473
12:39:50|4.3442
12:39:51|4.3455
12:39:52|4.3487
12:39:54|4.3462
12:39:55|4.3462
12:39:57|4.3459
12:39:58|4.3459
12:39:59|4.3473
12:40:00|4.3473
12:40:01|4.3473
12:40:02|4.3495
12:40:03|4.3495
12:40:03|4.3495
12:40:05|4.3495
12:40:06|4.3495
12:40:07|4.3475
12:40:09|4.3474
12:40:09|4.3474
12:40:10|4.3474
12:40:11|4.3482
12:40:13|4.3455
12:40:14|4.3461
12:40:15|4.3461
12:40:16|4.3461
12:40:17|4.3461
12:40:18|4.3461
12:40:19|4.3461
12:40:20|4.3461
12:40:21|4.3472
12:40:22|4.3457
12:40:22|4.3468
12:40:24|4.3468
12:40:24|4.3463
12:40:26|4.3481
12:40:27|4.3508
12:40:28|4.3484
12:40:29|4.3497
12:40:29|4.3496
12:40:31|4.3496
12:40:31|4.3496
12:40:33|4.3496
12:40:33|4.3489
12:40:35|4.3486
12:40:35|4.3486
12:40:37|4.3486
12:40:38|4.3486
12:40:39|4.3505
12:40:39|4.3496
12:40:41|4.3502
12:40:42|4.3523
12:40:43|4.3531
12:40:44|4.3568
12:40:44|4.3542
12:40:45|4.3542
12:40:47|4.3563
12:40:47|4.3563
12:40:48|4.3579
12:40:49|4.3588
12:40:50|4.3588
12:40:51|4.3588
12:40:52|4.3588
12:40:54|4.3618
12:40:56|4.3588
12:40:57|4.359
12:40:59|4.3592
12:41:00|4.3587
12:41:01|4.3601
12:41:02|4.3616
12:41:02|4.364
12:41:03|4.3612
12:41:04|4.3589
12:41:06|4.3578
12:41:06|4.355
12:41:07|4.355
12:41:08|4.355
12:41:09|4.355
12:41:10|4.355
12:41:11|4.3593
12:41:13|4.3593
12:41:13|4.3582
12:41:14|4.3582
12:41:15|4.3582
12:41:16|4.3582
12:41:17|4.3582
12:41:19|4.358
12:41:19|4.358
12:41:20|4.3593
12:41:22|4.3593
12:41:22|4.3602
12:41:24|4.3602
12:41:25|4.3602
12:41:26|4.3593
12:41:27|4.3605
12:41:28|4.3605
12:41:29|4.3605
12:41:30|4.3605
12:41:31|4.3605
12:41:32|4.3599
12:41:33|4.3599
12:41:34|4.361
12:41:35|4.361
12:41:36|4.361
12:41:37|4.3616
12:41:38|4.3616
12:41:39|4.3616
12:41:40|4.3616
12:41:41|4.3626
12:41:42|4.3626
12:41:43|4.3629
12:41:44|4.3629
12:41:45|4.3629
12:41:46|4.3634
12:41:47|4.3634
12:41:48|4.3634
12:41:49|4.3636
12:41:50|4.3643
12:41:51|4.3643
12:41:52|4.3646
12:41:53|4.3667
12:41:55|4.3672
12:41:56|4.3679
12:41:56|4.3689
12:41:58|4.3712
12:41:58|4.3712
12:42:00|4.3687
12:42:01|4.3687
12:42:02|4.3676
12:42:03|4.3695
12:42:04|4.3695
12:42:05|4.3695
12:42:06|4.3689
12:42:07|4.3689
12:42:08|4.3678
12:42:09|4.3678
12:42:10|4.3678
12:42:11|4.3674
12:42:12|4.3688
12:42:13|4.3688
12:42:14|4.3718
12:42:15|4.3697
12:42:17|4.3697
12:42:17|4.3696
12:42:18|4.3696
12:42:19|4.3696
12:42:20|4.3696
12:42:21|4.3696
12:42:23|4.3696
12:42:23|4.3696
12:42:24|4.3718
12:42:25|4.3733
12:42:26|4.3733
12:42:27|4.3733
12:42:28|4.3733
12:42:29|4.3733
12:42:30|4.3731
12:42:31|4.3725
12:42:32|4.3725
12:42:33|4.3725
12:42:34|4.3755
12:42:35|4.3749
12:42:36|4.3749
12:42:37|4.3733
12:42:38|4.3733
12:42:39|4.3728
12:42:40|4.37
12:42:41|4.3731
12:42:42|4.3725
12:42:43|4.3719
12:42:44|4.3724
12:42:45|4.3724
12:42:46|4.3724
12:42:47|4.3724
12:42:48|4.3724
12:42:49|4.3724
12:42:50|4.3718
12:42:51|4.3718
12:42:52|4.3718
12:42:54|4.3708
12:42:56|4.3708
12:42:56|4.3708
12:42:57|4.3708
12:42:59|4.369
12:43:00|4.369
12:43:01|4.369
12:43:02|4.369
12:43:03|4.3706
12:43:03|4.37
12:43:04|4.3693
12:43:06|4.3704
12:43:07|4.3704
12:43:08|4.3704
12:43:09|4.3688
12:43:09|4.3695
12:43:11|4.3658
12:43:12|4.3658
12:43:13|4.3655
12:43:14|4.3654
12:43:15|4.366
12:43:16|4.3674
12:43:17|4.3674
12:43:18|4.3674
12:43:19|4.3674
12:43:20|4.3674
12:43:21|4.3674
12:43:22|4.3674
12:43:23|4.3674
12:43:23|4.366
12:43:25|4.366
12:43:26|4.366
12:43:27|4.366
12:43:27|4.3661
12:43:29|4.3661
12:43:29|4.3661
12:43:31|4.3661
12:43:32|4.3661
12:43:33|4.3688
12:43:33|4.3688
12:43:35|4.3688
12:43:35|4.3688
12:43:37|4.3688
12:43:38|4.3688
12:43:39|4.365
12:43:39|4.3688
12:43:41|4.3625
12:43:41|4.3625
12:43:43|4.3625
12:43:44|4.3625
12:43:45|4.367
12:43:45|4.3645
12:43:47|4.3645
12:43:48|4.3645
12:43:49|4.3645
12:43:49|4.364
12:43:50|4.3635
12:43:51|4.3635
12:43:52|4.3635
12:43:54|4.3658
12:43:56|4.3658
12:43:57|4.3663
12:43:58|4.3663
12:43:59|4.3661
12:44:00|4.3661
12:44:01|4.3671
12:44:02|4.3674
12:44:03|4.3674
12:44:04|4.3674
12:44:06|4.3662
12:44:06|4.3665
12:44:07|4.3693
12:44:09|4.3672
12:44:09|4.3672
12:44:10|4.3672
12:44:11|4.3672
12:44:13|4.365
12:44:13|4.365
12:44:14|4.3651
12:44:15|4.3656
12:44:17|4.3656
12:44:17|4.365
12:44:18|4.365
12:44:20|4.365
12:44:20|4.3643
12:44:21|4.3643
12:44:22|4.3643
12:44:23|4.365
12:44:24|4.365
12:44:25|4.365
12:44:26|4.3637
12:44:27|4.3637
12:44:28|4.3628
12:44:30|4.3627
12:44:30|4.3625
12:44:31|4.3625
12:44:33|4.3616
12:44:33|4.3634
12:44:34|4.3634
12:44:35|4.3635
12:44:36|4.3667
12:44:37|4.3667
12:44:38|4.3701
12:44:39|4.3701
12:44:41|4.3701
12:44:42|4.3674
12:44:42|4.3674
12:44:43|4.3674
12:44:44|4.3672
12:44:45|4.3672
12:44:46|4.3672
12:44:48|4.368
12:44:48|4.368
12:44:49|4.3679
12:44:50|4.3697
12:44:51|4.3707
12:44:52|4.3707
12:44:53|4.3713
12:44:54|4.3713
12:44:56|4.3713
12:44:58|4.3708
12:44:59|4.3708
12:44:59|4.3694
12:45:01|4.3694
12:45:02|4.3706
12:45:03|4.3704
12:45:04|4.3704
12:45:06|4.3704
12:45:06|4.3711
12:45:07|4.3717
12:45:08|4.3704
12:45:10|4.3704
12:45:10|4.3721
12:45:11|4.3704
12:45:12|4.3728
12:45:13|4.3728
12:45:15|4.3728
12:45:16|4.3728
12:45:17|4.3719
12:45:18|4.3725
12:45:19|4.3725
12:45:20|4.3728
12:45:21|4.3733
12:45:22|4.3733
12:45:23|4.3728
12:45:24|4.3736
12:45:25|4.3736
12:45:26|4.3736
12:45:27|4.3746
12:45:28|4.3746
12:45:29|4.3775
12:45:30|4.38
12:45:31|4.3809
12:45:32|4.3809
12:45:33|4.3765
12:45:34|4.3796
12:45:35|4.3794
12:45:36|4.3803
12:45:37|4.3799
12:45:38|4.3797
12:45:39|4.3798
12:45:40|4.3819
12:45:41|4.3802
12:45:42|4.3802
12:45:43|4.3815
12:45:44|4.3812
12:45:45|4.3813
12:45:46|4.3819
12:45:47|4.3808
12:45:48|4.3789
12:45:49|4.3789
12:45:50|4.3794
12:45:51|4.3794
12:45:52|4.3794
12:45:53|4.3794
12:45:54|4.3781
12:45:55|4.3802
12:45:57|4.3802
12:45:58|4.3805
12:45:59|4.3805
12:46:01|4.3805
12:46:01|4.3805
12:46:02|4.3807
12:46:04|4.3807
12:46:04|4.3817
12:46:05|4.3823
12:46:06|4.3841
12:46:08|4.3905
12:46:09|4.3895
12:46:10|4.3917
12:46:11|4.393
12:46:12|4.3919
12:46:13|4.3926
12:46:13|4.3926
12:46:15|4.3926
12:46:16|4.391
12:46:17|4.3898
12:46:17|4.3855
12:46:19|4.3828
12:46:20|4.3824
12:46:21|4.3824
12:46:21|4.3838
12:46:22|4.3838
12:46:23|4.3825
12:46:25|4.3815
12:46:26|4.3843
12:46:27|4.3827
12:46:27|4.3795
12:46:29|4.3755
12:46:30|4.3774
12:46:32|4.3774
12:46:32|4.376
12:46:33|4.3775
12:46:34|4.3775
12:46:35|4.3782
12:46:36|4.3782
12:46:37|4.3782
12:46:38|4.3764
12:46:39|4.3783
12:46:40|4.3783
12:46:41|4.3783
12:46:42|4.3783
12:46:43|4.3783
12:46:44|4.3779
12:46:45|4.3771
12:46:46|4.3771
12:46:47|4.3754
12:46:48|4.3754
12:46:49|4.3747
12:46:50|4.3747
12:46:51|4.3759
12:46:52|4.3775
12:46:53|4.3775
12:46:54|4.3775
12:46:55|4.3781
12:46:57|4.3741
12:46:58|4.3741
12:47:00|4.3756
12:47:01|4.3743
12:47:03|4.3743
12:47:04|4.3724
12:47:04|4.3716
12:47:05|4.3695
12:47:06|4.3695
12:47:07|4.3666
12:47:09|4.3705
12:47:10|4.3705
12:47:10|4.3669
12:47:11|4.3669
12:47:13|4.3633
12:47:14|4.3636
12:47:15|4.3645
12:47:16|4.3645
12:47:17|4.3645
12:47:18|4.3645
12:47:19|4.3645
12:47:20|4.3644
12:47:21|4.3631
12:47:22|4.3621
12:47:23|4.3621
12:47:24|4.3644
12:47:25|4.3644
12:47:26|4.3644
12:47:27|4.3644
12:47:28|4.3613
12:47:29|4.3612
12:47:30|4.3588
12:47:31|4.3611
12:47:32|4.3611
12:47:33|4.3645
12:47:34|4.3659
12:47:35|4.3627
12:47:36|4.3627
12:47:37|4.3627
12:47:38|4.3627
12:47:39|4.3639
12:47:40|4.3603
12:47:41|4.3603
12:47:42|4.3611
12:47:43|4.3622
12:47:44|4.3613
12:47:45|4.3613
12:47:46|4.3613
12:47:47|4.3609
12:47:48|4.3626
12:47:49|4.3616
12:47:50|4.3614
12:47:51|4.3617
12:47:52|4.3652
12:47:53|4.3625
12:47:54|4.3625
12:47:55|4.3625
12:47:56|4.3625
12:47:58|4.3654
12:47:59|4.3642
12:48:00|4.3642
12:48:01|4.3661
12:48:03|4.3685
12:48:03|4.3685
12:48:04|4.3687
12:48:05|4.3729
12:48:06|4.3729
12:48:07|4.3783
12:48:08|4.3783
12:48:09|4.3797
12:48:10|4.3779
12:48:11|4.3757
12:48:12|4.3757
12:48:13|4.3747
12:48:14|4.3747
12:48:15|4.3747
12:48:16|4.3747
12:48:17|4.3738
12:48:18|4.3716
12:48:19|4.3716
12:48:20|4.3716
12:48:21|4.3716
12:48:22|4.3701
12:48:23|4.3683
12:48:24|4.3683
12:48:25|4.3658
12:48:26|4.365
12:48:27|4.365
12:48:29|4.365
12:48:29|4.365
12:48:30|4.365
12:48:31|4.365
12:48:32|4.3648
12:48:33|4.3634
12:48:34|4.3648
12:48:35|4.365
12:48:36|4.365
12:48:37|4.365
12:48:38|4.365
12:48:39|4.3665
12:48:40|4.368
12:48:41|4.373
12:48:42|4.3738
12:48:43|4.3738
12:48:44|4.3739
12:48:45|4.3739
12:48:46|4.374
12:48:47|4.3724
12:48:48|4.3697
12:48:49|4.3669
12:48:50|4.3682
12:48:51|4.3682
12:48:52|4.3692
12:48:53|4.37
12:48:54|4.37
12:48:55|4.37
12:48:56|4.37
12:48:57|4.3708
12:48:59|4.3708
12:48:59|4.3708
12:49:01|4.3713
12:49:03|4.3735
12:49:03|4.3745
12:49:04|4.3747
12:49:05|4.3769
12:49:06|4.3781
12:49:07|4.3781
12:49:08|4.3781
12:49:09|4.3787
12:49:10|4.3807
12:49:11|4.3807
12:49:12|4.3852
12:49:13|4.3858
12:49:14|4.3871
12:49:15|4.3871
12:49:16|4.3859
12:49:17|4.3859
12:49:18|4.3859
12:49:20|4.3832
12:49:21|4.3832
12:49:21|4.3845
12:49:22|4.3845
12:49:23|4.3842
12:49:24|4.3796
12:49:26|4.3796
12:49:27|4.3796
12:49:28|4.3796
12:49:29|4.3799
12:49:30|4.38
12:49:31|4.3818
12:49:32|4.3818
12:49:33|4.3817
12:49:34|4.3831
12:49:35|4.3831
12:49:36|4.3781
12:49:36|4.3781
12:49:38|4.3781
12:49:38|4.3776
12:49:40|4.3776
12:49:41|4.3781
12:49:41|4.3791
12:49:43|4.3812
12:49:44|4.38
12:49:45|4.3782
12:49:46|4.3782
12:49:47|4.3797
12:49:47|4.3799
12:49:49|4.3799
12:49:51|4.3781
12:49:51|4.3806
12:49:52|4.3809
12:49:53|4.3802
12:49:54|4.3802
12:49:55|4.3789
12:49:56|4.3789
12:49:58|4.3802
12:49:59|4.3841
12:50:00|4.3837
12:50:01|4.3795
12:50:02|4.3787
12:50:03|4.3787
12:50:04|4.3778
12:50:06|4.3771
12:50:06|4.3788
12:50:07|4.3788
12:50:08|4.3778
12:50:10|4.3778
12:50:11|4.3778
12:50:12|4.3776
12:50:14|4.3776
12:50:14|4.3776
12:50:15|4.3776
12:50:17|4.3776
12:50:17|4.3757
12:50:18|4.3757
12:50:19|4.3761
12:50:20|4.3761
12:50:21|4.375
12:50:22|4.3756
12:50:24|4.3756
12:50:24|4.3756
12:50:25|4.3739
12:50:27|4.3739
12:50:27|4.3739
12:50:28|4.3739
12:50:29|4.3739
12:50:31|4.3706
12:50:31|4.3713
12:50:32|4.3721
12:50:33|4.3719
12:50:35|4.3719
12:50:35|4.3733
12:50:36|4.3689
12:50:37|4.3698
12:50:38|4.3698
12:50:40|4.3714
12:50:41|4.3714
12:50:41|4.3714
12:50:42|4.3708
12:50:43|4.3698
12:50:44|4.3698
12:50:45|4.3698
12:50:46|4.3708
12:50:47|4.367
12:50:48|4.3662
12:50:49|4.3662
12:50:50|4.3672
12:50:51|4.3672
12:50:52|4.3672
12:50:53|4.3678
12:50:54|4.3678
12:50:55|4.3678
12:50:56|4.3678
12:50:57|4.3678
12:50:59|4.365
12:51:01|4.365
12:51:01|4.3657
12:51:02|4.3677
12:51:03|4.3697
12:51:05|4.3697
12:51:06|4.3697
12:51:07|4.3697
12:51:08|4.3697
12:51:09|4.3697
12:51:10|4.3697
12:51:11|4.3688
12:51:12|4.3688
12:51:13|4.3688
12:51:14|4.3688
12:51:15|4.3688
12:51:16|4.3662
12:51:17|4.3662
12:51:18|4.3662
12:51:19|4.3675
12:51:19|4.3684
12:51:21|4.3684
12:51:22|4.3677
12:51:23|4.3677
12:51:24|4.3677
12:51:25|4.3677
12:51:26|4.3688
12:51:27|4.3677
12:51:28|4.3677
12:51:29|4.3668
12:51:30|4.3668
12:51:31|4.3663
12:51:31|4.3663
12:51:33|4.3663
12:51:34|4.3665
12:51:35|4.369
12:51:36|4.3712
12:51:37|4.3712
12:51:38|4.3711
12:51:39|4.371
12:51:40|4.3701
12:51:41|4.3701
12:51:42|4.3692
12:51:43|4.3692
12:51:44|4.3692
12:51:45|4.3686
12:51:46|4.3675
12:51:47|4.3672
12:51:48|4.3672
12:51:49|4.3672
12:51:50|4.3677
12:51:51|4.3677
12:51:52|4.3677
12:51:53|4.3677
12:51:54|4.3677
12:51:55|4.3671
12:51:56|4.3671
12:51:57|4.3671
12:51:58|4.3671
12:51:59|4.3617
12:52:01|4.3615
12:52:02|4.3626
12:52:02|4.3625
12:52:04|4.3642
12:52:05|4.3642
12:52:06|4.3642
12:52:07|4.3624
12:52:08|4.3624
12:52:09|4.3624
12:52:09|4.3624
12:52:11|4.36
12:52:12|4.3618
12:52:13|4.36
12:52:14|4.3594
12:52:15|4.3594
12:52:16|4.3594
12:52:17|4.3608
12:52:18|4.3608
12:52:19|4.3608
12:52:20|4.361
12:52:21|4.361
12:52:22|4.3601
12:52:23|4.3601
12:52:24|4.3601
12:52:25|4.3601
12:52:26|4.3601
12:52:28|4.3611
12:52:29|4.3611
12:52:29|4.3612
12:52:31|4.3612
12:52:32|4.3612
12:52:33|4.3612
12:52:34|4.3612
12:52:35|4.3605
12:52:36|4.3605
12:52:37|4.3605
12:52:38|4.36
12:52:39|4.3597
12:52:40|4.3597
12:52:41|4.3597
12:52:42|4.3597
12:52:43|4.3609
12:52:44|4.3643
12:52:45|4.3643
12:52:46|4.3659
12:52:47|4.3668
12:52:48|4.3668
12:52:49|4.3668
12:52:50|4.3676
12:52:51|4.3676
12:52:52|4.3676
12:52:53|4.3676
12:52:54|4.3675
12:52:55|4.3675
12:52:56|4.3679
12:52:57|4.3679
12:52:58|4.3679
12:52:59|4.3682
12:53:00|4.3684
12:53:02|4.3697
12:53:03|4.3696
12:53:04|4.3696
12:53:04|4.3697
12:53:06|4.3697
12:53:07|4.3697
12:53:08|4.3697
12:53:10|4.3685
12:53:11|4.3685
12:53:12|4.3676
12:53:12|4.3676
12:53:14|4.3676
12:53:14|4.3684
12:53:16|4.3684
12:53:16|4.3684
12:53:17|4.3684
12:53:19|4.3684
12:53:19|4.3689
12:53:20|4.3714
12:53:21|4.3713
12:53:23|4.3733
12:53:23|4.3733
12:53:25|4.3733
12:53:25|4.3733
12:53:26|4.3732
12:53:27|4.3732
12:53:29|4.3721
12:53:29|4.3731
12:53:31|4.3731
12:53:32|4.3736
12:53:32|4.3736
12:53:33|4.3736
12:53:34|4.3736
12:53:35|4.3742
12:53:36|4.3742
12:53:37|4.3761
12:53:38|4.3761
12:53:40|4.3761
12:53:40|4.3761
12:53:41|4.3761
12:53:43|4.3761
12:53:43|4.3761
12:53:44|4.3765
12:53:46|4.3765
12:53:47|4.3765
12:53:47|4.3759
12:53:49|4.3781
12:53:49|4.376
12:53:51|4.376
12:53:52|4.376
12:53:53|4.3725
12:53:54|4.3706
12:53:55|4.3696
12:53:56|4.3691
12:53:57|4.3696
12:53:58|4.3681
12:53:59|4.3681
12:54:01|4.3699
12:54:02|4.3699
12:54:03|4.3699
12:54:04|4.3699
12:54:05|4.3699
12:54:06|4.3718
12:54:07|4.3718
12:54:08|4.3728
12:54:09|4.3728
12:54:10|4.3728
12:54:12|4.3706
12:54:12|4.371
12:54:14|4.3711
12:54:14|4.3711
12:54:15|4.3711
12:54:16|4.3708
12:54:17|4.3708
12:54:18|4.3708
12:54:19|4.367
12:54:20|4.367
12:54:21|4.367
12:54:22|4.367
12:54:24|4.367
12:54:24|4.3664
12:54:26|4.3674
12:54:27|4.3667
12:54:28|4.3667
12:54:28|4.365
12:54:29|4.365
12:54:30|4.365
12:54:31|4.3667
12:54:33|4.3665
12:54:33|4.3651
12:54:34|4.3656
12:54:36|4.3656
12:54:37|4.3655
12:54:38|4.3655
12:54:39|4.3663
12:54:40|4.3685
12:54:41|4.3685
12:54:42|4.3685
12:54:43|4.3685
12:54:44|4.3685
12:54:45|4.3685
12:54:46|4.3685
12:54:47|4.3685
12:54:48|4.3685
12:54:49|4.3685
12:54:50|4.3685
12:54:51|4.3685
12:54:52|4.3685
12:54:53|4.367
12:54:54|4.3678
12:54:55|4.3678
12:54:56|4.3681
12:54:57|4.3681
12:54:58|4.3669
12:54:59|4.3658
12:55:00|4.3658
12:55:02|4.3656
12:55:02|4.3656
12:55:04|4.3656
12:55:05|4.3656
12:55:06|4.3656
12:55:08|4.3664
12:55:08|4.3664
12:55:09|4.3664
12:55:10|4.3664
12:55:11|4.3664
12:55:12|4.3664
12:55:13|4.3664
12:55:15|4.3666
12:55:16|4.3666
12:55:17|4.3666
12:55:17|4.3655
12:55:19|4.3645
12:55:19|4.3645
12:55:21|4.3654
12:55:22|4.3654
12:55:23|4.3654
12:55:24|4.3654
12:55:25|4.3658
12:55:25|4.3658
12:55:27|4.3658
12:55:28|4.3658
12:55:28|4.3646
12:55:30|4.3646
12:55:30|4.3665
12:55:32|4.3665
12:55:33|4.3664
12:55:33|4.3664
12:55:35|4.3664
12:55:36|4.3664
12:55:37|4.3664
12:55:38|4.3662
12:55:39|4.3662
12:55:40|4.3662
12:55:41|4.3662
12:55:42|4.3662
12:55:43|4.3618
12:55:44|4.3612
12:55:45|4.3612
12:55:46|4.3612
12:55:47|4.3618
12:55:48|4.3621
12:55:49|4.3621
12:55:50|4.3621
12:55:51|4.3624
12:55:52|4.3638
12:55:53|4.365
12:55:54|4.365
12:55:55|4.3697
12:55:56|4.3686
12:55:57|4.3684
12:55:58|4.3684
12:55:59|4.3684
12:56:01|4.3698
12:56:02|4.3698
12:56:03|4.3719
12:56:04|4.3717
12:56:05|4.3717
12:56:06|4.3717
12:56:07|4.3714
12:56:08|4.3711
12:56:09|4.3711
12:56:10|4.3719
12:56:11|4.3732
12:56:13|4.3763
12:56:13|4.3763
12:56:15|4.3808
12:56:15|4.3814
12:56:16|4.3814
12:56:18|4.3792
12:56:18|4.3763
12:56:19|4.3763
12:56:21|4.3763
12:56:22|4.3747
12:56:23|4.3725
12:56:23|4.3725
12:56:25|4.3725
12:56:26|4.3725
12:56:27|4.3705
12:56:28|4.3705
12:56:29|4.3705
12:56:30|4.3719
12:56:31|4.3719
12:56:32|4.3732
12:56:33|4.373
12:56:34|4.373
12:56:35|4.3729
12:56:36|4.3729
12:56:37|4.3729
12:56:38|4.3729
12:56:39|4.3708
12:56:40|4.37
12:56:41|4.371
12:56:42|4.371
12:56:43|4.3691
12:56:44|4.3691
12:56:45|4.3691
12:56:46|4.3685
12:56:47|4.3714
12:56:48|4.3714
12:56:49|4.3714
12:56:50|4.3714
12:56:51|4.3714
12:56:52|4.3714
12:56:53|4.367
12:56:54|4.3685
12:56:55|4.3685
12:56:56|4.3685
12:56:57|4.3685
12:56:58|4.3685
12:56:59|4.3685
12:57:00|4.3664
12:57:02|4.3652
12:57:03|4.3652
12:57:04|4.3652
12:57:05|4.3621
12:57:07|4.3607
12:57:07|4.3607
12:57:09|4.3595
12:57:11|4.3585
12:57:11|4.3556
12:57:12|4.354
12:57:13|4.3524
12:57:14|4.3502
12:57:15|4.3542
12:57:16|4.3543
12:57:17|4.3543
12:57:18|4.3543
12:57:19|4.3543
12:57:20|4.3543
12:57:21|4.3548
12:57:22|4.3548
12:57:23|4.3519
12:57:24|4.3565
12:57:25|4.3565
12:57:26|4.3565
12:57:27|4.3545
12:57:28|4.3545
12:57:29|4.3545
12:57:30|4.3545
12:57:31|4.3539
12:57:32|4.3539
12:57:33|4.3558
12:57:34|4.3564
12:57:35|4.3565
12:57:36|4.3577
12:57:37|4.3597
12:57:38|4.3581
12:57:39|4.3566
12:57:40|4.3543
12:57:41|4.3543
12:57:42|4.3573
12:57:43|4.3573
12:57:44|4.3573
12:57:45|4.3573
12:57:46|4.3591
12:57:47|4.3591
12:57:48|4.3591
12:57:49|4.3591
12:57:50|4.3591
12:57:51|4.3579
12:57:52|4.3579
12:57:53|4.3579
12:57:54|4.3584
12:57:55|4.3584
12:57:56|4.3584
12:57:57|4.3584
12:57:58|4.3585
12:57:59|4.3572
12:58:01|4.3585
12:58:03|4.3585
12:58:03|4.3585
12:58:04|4.3585
12:58:05|4.3593
12:58:06|4.3611
12:58:07|4.362
12:58:08|4.362
12:58:09|4.362
12:58:10|4.362
12:58:11|4.3637
12:58:12|4.3607
12:58:13|4.3607
12:58:15|4.3602
12:58:15|4.3602
12:58:17|4.3602
12:58:18|4.3602
12:58:19|4.3602
12:58:20|4.3586
12:58:21|4.3585
12:58:22|4.3597
12:58:23|4.3597
12:58:24|4.3597
12:58:26|4.3597
12:58:26|4.3597
12:58:27|4.3627
12:58:28|4.3584
12:58:29|4.3584
12:58:31|4.3584
12:58:32|4.3584
12:58:33|4.3584
12:58:34|4.3617
12:58:35|4.3617
12:58:36|4.363
12:58:36|4.363
12:58:37|4.363
12:58:38|4.363
12:58:39|4.363
12:58:40|4.363
12:58:41|4.3612
12:58:42|4.3612
12:58:43|4.3648
12:58:44|4.3648
12:58:45|4.3648
12:58:46|4.3593
12:58:47|4.3593
12:58:48|4.3593
12:58:49|4.3613
12:58:50|4.3613
12:58:51|4.3613
12:58:52|4.3625
12:58:53|4.3625
12:58:54|4.3609
12:58:56|4.3609
12:58:56|4.3606
12:58:57|4.3608
12:58:58|4.3624
12:58:59|4.3615
12:59:00|4.3613
12:59:01|4.3613
12:59:03|4.3613
12:59:04|4.3613
12:59:05|4.3613
12:59:07|4.3613
12:59:07|4.359
12:59:09|4.3603
12:59:10|4.3615
12:59:10|4.3615
12:59:12|4.3615
12:59:13|4.3615
12:59:14|4.3615
12:59:15|4.3615
12:59:16|4.3615
12:59:17|4.3615
12:59:18|4.3615
12:59:19|4.3615
12:59:20|4.3615
12:59:21|4.3615
12:59:22|4.3615
12:59:23|4.3615
12:59:24|4.362
12:59:25|4.362
12:59:26|4.362
12:59:27|4.362
12:59:28|4.362
12:59:29|4.362
12:59:30|4.362
12:59:31|4.362
12:59:32|4.362
12:59:33|4.362
12:59:34|4.3631
12:59:35|4.3615
12:59:36|4.3615
12:59:37|4.3615
12:59:38|4.3615
12:59:39|4.3615
12:59:40|4.3615
12:59:41|4.3615
12:59:42|4.3615
12:59:43|4.3615
12:59:44|4.3615
12:59:45|4.3626
12:59:46|4.3626
12:59:47|4.3626
12:59:48|4.3626
12:59:49|4.3584
12:59:50|4.3584
12:59:51|4.3584
12:59:53|4.358
12:59:53|4.358
12:59:54|4.358
12:59:55|4.3589
12:59:57|4.3589
12:59:57|4.3589
12:59:58|4.3589
12:59:59|4.3589
13:00:01|4.358
13:00:01|4.358
13:00:03|4.358
13:00:04|4.358
13:00:05|4.358
13:00:06|4.3547
13:00:07|4.3547
13:00:08|4.3554
13:00:09|4.3554
13:00:10|4.3554
13:00:11|4.3575
13:00:12|4.3575
13:00:13|4.3575
13:00:14|4.3575
13:00:15|4.3573
13:00:17|4.3573
13:00:18|4.3566
13:00:19|4.3566
13:00:20|4.3558
13:00:21|4.3544
13:00:22|4.3544
13:00:23|4.3543
13:00:24|4.3543
13:00:25|4.3543
13:00:26|4.3543
13:00:27|4.3566
13:00:28|4.3566
13:00:29|4.3566
13:00:30|4.3566
13:00:31|4.3576
13:00:32|4.3572
13:00:33|4.3576
13:00:34|4.3576
13:00:35|4.3576
13:00:36|4.3576
13:00:37|4.3572
13:00:38|4.3572
13:00:39|4.3572
13:00:40|4.3572
13:00:41|4.3572
13:00:42|4.3572
13:00:43|4.3572
13:00:44|4.3602
13:00:45|4.3602
13:00:46|4.3602
13:00:47|4.3611
13:00:48|4.361
13:00:49|4.361
13:00:50|4.361
13:00:51|4.3614
13:00:52|4.3614
13:00:53|4.3614
13:00:54|4.3614
13:00:55|4.3608
13:00:56|4.3608
13:00:57|4.3608
13:00:58|4.3608
13:00:59|4.3583
13:01:00|4.3583
13:01:01|4.3591
13:01:03|4.3591
13:01:03|4.3591
13:01:05|4.3616
13:01:06|4.3616
13:01:07|4.3616
13:01:08|4.3616
13:01:09|4.3616
13:01:10|4.3616
13:01:11|4.3616
13:01:12|4.3616
13:01:13|4.3616
13:01:14|4.3616
13:01:15|4.3616
13:01:16|4.3616
13:01:17|4.3616
13:01:18|4.3616
13:01:19|4.3625
13:01:20|4.3625
13:01:21|4.3625
13:01:22|4.3625
13:01:23|4.3625
13:01:24|4.3625
13:01:25|4.3625
13:01:26|4.3625
13:01:27|4.3645
13:01:28|4.3645
13:01:29|4.3645
13:01:30|4.3645
13:01:31|4.3655
13:01:32|4.3655
13:01:33|4.3644
13:01:34|4.3644
13:01:35|4.3644
13:01:36|4.3668
13:01:37|4.3669
13:01:38|4.3669
13:01:39|4.3667
13:01:40|4.3667
13:01:41|4.3667
13:01:42|4.3667
13:01:43|4.3667
13:01:44|4.3657
13:01:45|4.3657
13:01:46|4.3657
13:01:47|4.3657
13:01:48|4.365
13:01:49|4.3659
13:01:50|4.3659
13:01:51|4.3659
13:01:52|4.3659
13:01:53|4.3659
13:01:54|4.3659
13:01:56|4.3627
13:01:56|4.3621
13:01:57|4.3621
13:01:58|4.3617
13:01:59|4.3614
13:02:00|4.3614
13:02:01|4.3614
13:02:03|4.3623
13:02:04|4.3623
13:02:05|4.3623
13:02:07|4.3621
13:02:08|4.3621
13:02:09|4.36
13:02:10|4.3593
13:02:11|4.3593
13:02:12|4.3593
13:02:13|4.3593
13:02:14|4.3593
13:02:15|4.3593
13:02:15|4.3592
13:02:17|4.3623
13:02:18|4.3623
13:02:19|4.3621
13:02:19|4.3621
13:02:21|4.3635
13:02:22|4.3635
13:02:23|4.3635
13:02:24|4.3643
13:02:25|4.3645
13:02:26|4.3645
13:02:27|4.3645
13:02:28|4.365
13:02:29|4.365
13:02:30|4.365
13:02:31|4.365
13:02:32|4.3649
13:02:33|4.3654
13:02:34|4.3654
13:02:35|4.3681
13:02:36|4.3681
13:02:37|4.3681
13:02:38|4.3681
13:02:39|4.3672
13:02:40|4.3672
13:02:41|4.368
13:02:42|4.3722
13:02:43|4.3707
13:02:44|4.3707
13:02:45|4.3702
13:02:46|4.3702
13:02:47|4.3702
13:02:48|4.3718
13:02:49|4.3746
13:02:50|4.3746
13:02:51|4.3735
13:02:52|4.3714
13:02:53|4.3714
13:02:54|4.374
13:02:55|4.3729
13:02:56|4.3729
13:02:57|4.3747
13:02:58|4.3747
13:02:59|4.3747
13:03:00|4.3734
13:03:01|4.3733
13:03:02|4.3733
13:03:04|4.3766
13:03:05|4.3766
13:03:07|4.3766
13:03:08|4.374
13:03:09|4.3737
13:03:10|4.3746
13:03:12|4.3749
13:03:12|4.3749
13:03:13|4.3749
13:03:14|4.3786
13:03:15|4.3786
13:03:17|4.3786
13:03:17|4.3786
13:03:19|4.3791
13:03:21|4.38
13:03:22|4.3819
13:03:24|4.3803
13:03:24|4.3786
13:03:25|4.3782
13:03:26|4.3782
13:03:27|4.3782
13:03:29|4.3774
13:03:30|4.3772
13:03:31|4.3765
13:03:31|4.3765
13:03:33|4.3766
13:03:34|4.3782
13:03:35|4.3782
13:03:37|4.3782
13:03:37|4.3795
13:03:38|4.3795
13:03:39|4.3795
13:03:40|4.3795
13:03:41|4.3795
13:03:42|4.3795
13:03:43|4.3795
13:03:44|4.3781
13:03:45|4.3781
13:03:46|4.379
13:03:47|4.379
13:03:48|4.3776
13:03:49|4.3788
13:03:50|4.3788
13:03:51|4.3788
13:03:52|4.3795
13:03:53|4.3841
13:03:54|4.3841
13:03:55|4.3821
13:03:56|4.3821
13:03:57|4.3789
13:03:58|4.3789
13:03:59|4.3789
13:04:00|4.3784
13:04:01|4.3784
13:04:02|4.3784
13:04:04|4.3784
13:04:05|4.3788
13:04:07|4.3795
13:04:08|4.38
13:04:09|4.38
13:04:09|4.38
13:04:11|4.38
13:04:11|4.38
13:04:12|4.3775
13:04:14|4.3775
13:04:15|4.3775
13:04:16|4.3775
13:04:17|4.3775
13:04:18|4.3775
13:04:19|4.3775
13:04:20|4.3775
13:04:21|4.3775
13:04:22|4.3775
13:04:24|4.3775
13:04:25|4.3775
13:04:26|4.3775
13:04:27|4.3775
13:04:28|4.3775
13:04:28|4.381
13:04:29|4.3814
13:04:30|4.3814
13:04:31|4.3827
13:04:32|4.3827
13:04:34|4.3827
13:04:34|4.3827
13:04:35|4.3827
13:04:36|4.3804
13:04:38|4.3804
13:04:38|4.3804
13:04:39|4.3804
13:04:41|4.3804
13:04:42|4.3804
13:04:42|4.3804
13:04:44|4.3804
13:04:44|4.3804
13:04:45|4.3804
13:04:46|4.3797
13:04:48|4.3795
13:04:49|4.3795
13:04:49|4.379
13:04:51|4.3802
13:04:51|4.3789
13:04:53|4.3789
13:04:53|4.3789
13:04:55|4.3804
13:04:55|4.3848
13:04:56|4.3803
13:04:58|4.381
13:04:58|4.3824
13:04:59|4.3824
13:05:00|4.3824
13:05:01|4.3824
13:05:02|4.3824
13:05:03|4.3823
13:05:04|4.3805
13:05:06|4.3809
13:05:07|4.3809
13:05:08|4.3832
13:05:09|4.3832
13:05:11|4.3836
13:05:11|4.3831
13:05:12|4.3822
13:05:15|4.3828
13:05:15|4.3828
13:05:16|4.3828
13:05:17|4.3848
13:05:18|4.3848
13:05:19|4.3848
13:05:20|4.3848
13:05:21|4.3852
13:05:22|4.3866
13:05:24|4.3866
13:05:25|4.3871
13:05:25|4.3871
13:05:26|4.3871
13:05:28|4.3835
13:05:28|4.3835
13:05:30|4.3854
13:05:31|4.3854
13:05:32|4.3854
13:05:32|4.3854
13:05:34|4.3854
13:05:35|4.3854
13:05:35|4.3854
13:05:37|4.3802
13:05:38|4.3779
13:05:39|4.3763
13:05:40|4.3748
13:05:41|4.3706
13:05:42|4.37
13:05:43|4.3662
13:05:44|4.3639
13:05:45|4.3658
13:05:46|4.3659
13:05:47|4.3677
13:05:48|4.3677
13:05:49|4.3679
13:05:50|4.3713
13:05:51|4.3713
13:05:52|4.3699
13:05:53|4.3673
13:05:54|4.3658
13:05:55|4.3646
13:05:56|4.3646
13:05:57|4.3648
13:05:58|4.3648
13:05:59|4.3648
13:06:00|4.3648
13:06:01|4.3648
13:06:02|4.3684
13:06:03|4.367
13:06:04|4.3654
13:06:06|4.3654
13:06:06|4.3654
13:06:08|4.3616
13:06:09|4.3602
13:06:09|4.3612
13:06:10|4.3614
13:06:11|4.36
13:06:13|4.3584
13:06:13|4.3584
13:06:14|4.3573
13:06:15|4.3591
13:06:17|4.3588
13:06:17|4.3568
13:06:18|4.3567
13:06:20|4.3567
13:06:21|4.3594
13:06:21|4.3636
13:06:22|4.3625
13:06:23|4.3625
13:06:24|4.36
13:06:25|4.3604
13:06:27|4.3604
13:06:29|4.3604
13:06:30|4.3604
13:06:30|4.3604
13:06:31|4.3586
13:06:33|4.3586
13:06:33|4.3586
13:06:34|4.3614
13:06:36|4.3614
13:06:37|4.3614
13:06:38|4.36
13:06:39|4.3597
13:06:40|4.3615
13:06:41|4.3609
13:06:42|4.3588
13:06:43|4.3588
13:06:44|4.3588
13:06:45|4.3586
13:06:46|4.3586
13:06:47|4.3578
13:06:48|4.359
13:06:49|4.357
13:06:50|4.357
13:06:51|4.357
13:06:52|4.3585
13:06:53|4.3585
13:06:54|4.3583
13:06:55|4.3582
13:06:56|4.3582
13:06:57|4.3582
13:06:58|4.3582
13:06:59|4.3582
13:07:00|4.357
13:07:01|4.357
13:07:02|4.357
13:07:03|4.357
13:07:04|4.357
13:07:06|4.357
13:07:07|4.361
13:07:09|4.363
13:07:10|4.3598
13:07:11|4.3598
13:07:11|4.3598
13:07:14|4.3598
13:07:14|4.3598
13:07:15|4.3598
13:07:16|4.3598
13:07:17|4.3598
13:07:18|4.3598
13:07:19|4.364
13:07:20|4.364
13:07:22|4.3648
13:07:23|4.3648
13:07:24|4.3648
13:07:25|4.3648
13:07:26|4.3648
13:07:27|4.3648
13:07:28|4.3648
13:07:29|4.3648
13:07:29|4.3646
13:07:31|4.3646
13:07:33|4.3646
13:07:33|4.3646
13:07:34|4.3646
13:07:35|4.3646
13:07:36|4.3646
13:07:37|4.3646
13:07:39|4.3636
13:07:39|4.3636
13:07:41|4.3636
13:07:42|4.3636
13:07:42|4.3636
13:07:44|4.3636
13:07:44|4.3636
13:07:46|4.3646
13:07:47|4.3646
13:07:48|4.3634
13:07:49|4.3643
13:07:50|4.3643
13:07:51|4.3643
13:07:52|4.3643
13:07:53|4.3643
13:07:54|4.3643
13:07:55|4.3643
13:07:56|4.3642
13:07:57|4.3642
13:07:58|4.3642
13:07:59|4.3642
13:08:00|4.3642
13:08:01|4.3642
13:08:02|4.3634
13:08:03|4.3611
13:08:04|4.3606
13:08:06|4.3606
13:08:07|4.3606
13:08:08|4.3606
13:08:09|4.3606
13:08:10|4.3608
13:08:11|4.362
13:08:12|4.3634
13:08:13|4.3634
13:08:14|4.3634
13:08:15|4.365
13:08:16|4.367
13:08:17|4.367
13:08:18|4.3678
13:08:19|4.3651
13:08:20|4.3651
13:08:21|4.3652
13:08:22|4.363
13:08:23|4.363
13:08:24|4.363
13:08:25|4.363
13:08:26|4.363
13:08:27|4.363
13:08:28|4.3611
13:08:29|4.3611
13:08:30|4.3611
13:08:31|4.3597
13:08:32|4.3597
13:08:33|4.3597
13:08:34|4.3597
13:08:35|4.3597
13:08:36|4.3597
13:08:37|4.3597
13:08:38|4.3597
13:08:39|4.3614
13:08:40|4.3605
13:08:41|4.3605
13:08:42|4.3605
13:08:43|4.3588
13:08:44|4.3588
13:08:45|4.3588
13:08:46|4.3588
13:08:47|4.3588
13:08:48|4.3588
13:08:49|4.3589
13:08:50|4.3589
13:08:51|4.3589
13:08:52|4.3589
13:08:53|4.3603
13:08:54|4.3611
13:08:55|4.3611
13:08:56|4.3611
13:08:57|4.3611
13:08:58|4.3611
13:08:59|4.3611
13:09:00|4.3611
13:09:01|4.3611
13:09:02|4.3611
13:09:03|4.3611
13:09:04|4.3611
13:09:05|4.3611
13:09:07|4.3611
13:09:08|4.3611
13:09:09|4.3611
13:09:10|4.3641
13:09:12|4.3641
13:09:12|4.3641
13:09:14|4.3642
13:09:14|4.3642
13:09:16|4.3656
13:09:17|4.3656
13:09:17|4.3656
13:09:19|4.3656
13:09:20|4.3656
13:09:20|4.3656
13:09:22|4.3656
13:09:23|4.3664
13:09:24|4.3664
13:09:25|4.3664
13:09:26|4.3657
13:09:27|4.3657
13:09:28|4.3657
13:09:29|4.3657
13:09:30|4.3657
13:09:31|4.3657
13:09:32|4.3657
13:09:33|4.3662
13:09:34|4.3662
13:09:35|4.3662
13:09:36|4.3663
13:09:37|4.3663
13:09:38|4.3657
13:09:39|4.3623
13:09:40|4.3623
13:09:41|4.3623
13:09:42|4.3623
13:09:43|4.3623
13:09:44|4.3612
13:09:45|4.3612
13:09:46|4.3612
13:09:47|4.3621
13:09:48|4.3614
13:09:49|4.36
13:09:50|4.36
13:09:51|4.36
13:09:52|4.36
13:09:53|4.3595
13:09:54|4.358
13:09:55|4.3578
13:09:56|4.3578
13:09:57|4.3589
13:09:59|4.3571
13:09:59|4.3558
13:10:00|4.355
13:10:01|4.355
13:10:02|4.355
13:10:03|4.355
13:10:05|4.3557
13:10:05|4.3562
13:10:06|4.3562
13:10:08|4.3562
13:10:10|4.3562
13:10:10|4.3596
13:10:11|4.3596
13:10:12|4.3574
13:10:13|4.3593
13:10:14|4.3593
13:10:15|4.3593
13:10:17|4.3593
13:10:17|4.3593
13:10:18|4.3593
13:10:19|4.3593
13:10:21|4.3573
13:10:22|4.3573
13:10:24|4.3555
13:10:24|4.3555
13:10:25|4.353
13:10:26|4.3554
13:10:27|4.3573
13:10:28|4.3576
13:10:29|4.3527
13:10:30|4.3527
13:10:31|4.3527
13:10:32|4.3509
13:10:33|4.3509
13:10:34|4.35
13:10:35|4.35
13:10:36|4.35
13:10:37|4.3505
13:10:38|4.3537
13:10:39|4.3505
13:10:40|4.3505
13:10:41|4.35
13:10:42|4.35
13:10:43|4.3475
13:10:44|4.3474
13:10:45|4.3483
13:10:46|4.3517
13:10:47|4.3517
13:10:48|4.3489
13:10:49|4.3489
13:10:50|4.3489
13:10:51|4.3489
13:10:52|4.3488
13:10:53|4.3485
13:10:54|4.3485
13:10:55|4.3522
13:10:56|4.3509
13:10:57|4.3486
13:10:58|4.3486
13:10:59|4.3495
13:11:00|4.3495
13:11:01|4.3505
13:11:02|4.3505
13:11:03|4.3508
13:11:04|4.3493
13:11:05|4.3493
13:11:06|4.3493
13:11:08|4.3488
13:11:10|4.3476
13:11:10|4.3496
13:11:11|4.3496
13:11:12|4.3496
13:11:13|4.3496
13:11:14|4.3513
13:11:15|4.35
13:11:17|4.3455
13:11:18|4.3469
13:11:19|4.3459
13:11:19|4.3475
13:11:20|4.3475
13:11:22|4.3475
13:11:23|4.3455
13:11:24|4.3455
13:11:25|4.3461
13:11:26|4.3461
13:11:26|4.3461
13:11:27|4.3461
13:11:29|4.3461
13:11:30|4.3461
13:11:31|4.3461
13:11:33|4.3454
13:11:33|4.3454
13:11:34|4.34
13:11:35|4.3406
13:11:36|4.3418
13:11:37|4.3418
13:11:38|4.3402
13:11:39|4.3402
13:11:40|4.3402
13:11:41|4.3402
13:11:42|4.3402
13:11:43|4.3402
13:11:44|4.3409
13:11:45|4.3454
13:11:46|4.3424
13:11:47|4.3409
13:11:48|4.3409
13:11:49|4.3409
13:11:50|4.3409
13:11:51|4.3409
13:11:52|4.3409
13:11:53|4.3409
13:11:54|4.3409
13:11:55|4.3402
13:11:56|4.3414
13:11:57|4.3414
13:11:58|4.3414
13:11:59|4.3379
13:12:00|4.3411
13:12:01|4.3396
13:12:02|4.3401
13:12:03|4.3403
13:12:04|4.3413
13:12:05|4.3413
13:12:06|4.3445
13:12:07|4.3445
13:12:09|4.3464
13:12:10|4.3445
13:12:10|4.3431
13:12:12|4.3432
13:12:13|4.3432
13:12:13|4.3432
13:12:15|4.3432
13:12:16|4.3434
13:12:17|4.3434
13:12:17|4.3434
13:12:19|4.3434
13:12:20|4.3434
13:12:21|4.3434
13:12:22|4.3434
13:12:23|4.3434
13:12:24|4.3434
13:12:25|4.3434
13:12:26|4.3434
13:12:27|4.3429
13:12:28|4.3429
13:12:29|4.3405
13:12:30|4.3406
13:12:31|4.3406
13:12:32|4.3406
13:12:33|4.3406
13:12:34|4.3406
13:12:36|4.3406
13:12:37|4.3406
13:12:38|4.3431
13:12:39|4.3431
13:12:40|4.3419
13:12:41|4.3419
13:12:42|4.3419
13:12:44|4.3407
13:12:44|4.3407
13:12:46|4.3407
13:12:46|4.3407
13:12:48|4.3407
13:12:49|4.3407
13:12:49|4.3407
13:12:50|4.3407
13:12:51|4.3407
13:12:53|4.3392
13:12:53|4.3392
13:12:54|4.3381
13:12:56|4.3381
13:12:57|4.3381
13:12:58|4.3344
13:12:59|4.3347
13:12:59|4.3359
13:13:01|4.3367
13:13:01|4.3369
13:13:02|4.3369
13:13:03|4.3369
13:13:04|4.3355
13:13:05|4.3355
13:13:07|4.3362
13:13:07|4.3362
13:13:09|4.3347
13:13:09|4.3347
13:13:11|4.3348
13:13:12|4.3354
13:13:14|4.3346
13:13:15|4.3346
13:13:16|4.3346
13:13:16|4.3346
13:13:18|4.3346
13:13:18|4.3357
13:13:19|4.3347
13:13:20|4.3349
13:13:22|4.3351
13:13:22|4.335
13:13:23|4.3351
13:13:24|4.3345
13:13:26|4.3324
13:13:26|4.3337
13:13:28|4.3337
13:13:29|4.333
13:13:29|4.333
13:13:30|4.333
13:13:31|4.333
13:13:32|4.333
13:13:33|4.3331
13:13:34|4.3317
13:13:35|4.3317
13:13:36|4.3317
13:13:38|4.3317
13:13:39|4.3316
13:13:39|4.3316
13:13:40|4.3316
13:13:42|4.3315
13:13:42|4.3315
13:13:43|4.3315
13:13:44|4.3277
13:13:45|4.3278
13:13:46|4.3278
13:13:48|4.3298
13:13:48|4.3308
13:13:49|4.3309
13:13:51|4.3309
13:13:52|4.3309
13:13:52|4.334
13:13:53|4.3313
13:13:54|4.3311
13:13:55|4.3311
13:13:57|4.3311
13:13:57|4.3327
13:13:58|4.3327
13:14:00|4.335
13:14:01|4.3331
13:14:02|4.3321
13:14:03|4.3315
13:14:04|4.3341
13:14:05|4.3341
13:14:06|4.3341
13:14:07|4.3341
13:14:08|4.3341
13:14:09|4.3294
13:14:10|4.334
13:14:12|4.3311
13:14:13|4.3311
13:14:14|4.3311
13:14:15|4.3301
13:14:16|4.3319
13:14:17|4.3319
13:14:18|4.332
13:14:19|4.332
13:14:20|4.3316
13:14:21|4.3316
13:14:22|4.3316
13:14:23|4.3283
13:14:24|4.3283
13:14:25|4.3283
13:14:27|4.3299
13:14:27|4.3299
13:14:28|4.3327
13:14:29|4.3327
13:14:30|4.3327
13:14:31|4.3327
13:14:32|4.3327
13:14:33|4.3327
13:14:34|4.3302
13:14:35|4.3302
13:14:36|4.3291
13:14:37|4.3291
13:14:38|4.3316
13:14:39|4.3308
13:14:40|4.3308
13:14:41|4.3313
13:14:42|4.3313
13:14:44|4.3313
13:14:45|4.3315
13:14:46|4.3315
13:14:47|4.3283
13:14:48|4.3283
13:14:49|4.3283
13:14:50|4.3283
13:14:51|4.3283
13:14:52|4.3321
13:14:53|4.3321
13:14:54|4.3324
13:14:55|4.3324
13:14:56|4.3321
13:14:57|4.3321
13:14:58|4.3321
13:14:59|4.3321
13:15:00|4.3321
13:15:01|4.3319
13:15:02|4.3319
13:15:03|4.3319
13:15:04|4.3319
13:15:05|4.3319
13:15:06|4.3269
13:15:07|4.3269
13:15:08|4.3269
13:15:09|4.3276
13:15:10|4.324
13:15:11|4.324
13:15:12|4.324
13:15:13|4.3237
13:15:14|4.3251
13:15:15|4.324
13:15:16|4.3232
13:15:17|4.3232
13:15:18|4.3232
13:15:19|4.324
13:15:21|4.324
13:15:21|4.3262
13:15:22|4.3231
13:15:23|4.3231
13:15:24|4.3231
13:15:25|4.3217
13:15:26|4.3218
13:15:27|4.3224
13:15:28|4.3235
13:15:29|4.3235
13:15:30|4.32
13:15:31|4.32
13:15:32|4.32
13:15:33|4.3249
13:15:34|4.3249
13:15:35|4.3249
13:15:36|4.3249
13:15:38|4.3206
13:15:39|4.3205
13:15:40|4.3205
13:15:41|4.3223
13:15:43|4.3223
13:15:43|4.3223
13:15:44|4.3208
13:15:45|4.3199
13:15:46|4.3186
13:15:47|4.3186
13:15:48|4.3206
13:15:49|4.3206
13:15:50|4.3206
13:15:51|4.3206
13:15:52|4.325
13:15:53|4.3245
13:15:54|4.3245
13:15:55|4.3245
13:15:56|4.3246
13:15:57|4.3229
13:15:58|4.3227
13:15:59|4.3227
13:16:00|4.3227
13:16:01|4.3224
13:16:02|4.3232
13:16:03|4.3232
13:16:04|4.3232
13:16:05|4.3232
13:16:06|4.3232
13:16:07|4.3228
13:16:08|4.3228
13:16:09|4.3228
13:16:10|4.3228
13:16:12|4.3228
13:16:13|4.3222
13:16:14|4.3222
13:16:15|4.3224
13:16:17|4.3213
13:16:18|4.3182
13:16:19|4.3182
13:16:20|4.3182
13:16:20|4.3182
13:16:22|4.3195
13:16:23|4.3168
13:16:23|4.3193
13:16:24|4.3193
13:16:26|4.317
13:16:27|4.3172
13:16:28|4.3172
13:16:29|4.3179
13:16:30|4.3187
13:16:31|4.3197
13:16:32|4.3197
13:16:33|4.3197
13:16:34|4.3174
13:16:35|4.3167
13:16:36|4.31
13:16:37|4.3145
13:16:38|4.3133
13:16:40|4.313
13:16:41|4.3129
13:16:41|4.3129
13:16:43|4.3183
13:16:43|4.3202
13:16:44|4.3194
13:16:45|4.3191
13:16:47|4.3229
13:16:48|4.3236
13:16:48|4.3228
13:16:49|4.3223
13:16:50|4.3191
13:16:51|4.3191
13:16:53|4.3191
13:16:54|4.3191
13:16:55|4.3191
13:16:56|4.3215
13:16:57|4.3215
13:16:58|4.3215
13:16:59|4.3215
13:17:00|4.3215
13:17:01|4.3215
13:17:02|4.3215
13:17:03|4.3228
13:17:04|4.3228
13:17:05|4.3228
13:17:06|4.3239
13:17:07|4.3236
13:17:08|4.3236
13:17:09|4.3236
13:17:10|4.3232
13:17:11|4.3232
13:17:12|4.3232
13:17:14|4.3259
13:17:14|4.3259
13:17:15|4.3225
13:17:16|4.3225
13:17:17|4.3225
13:17:18|4.3225
13:17:19|4.3234
13:17:21|4.3234
13:17:21|4.3234
13:17:23|4.3234
13:17:24|4.328
13:17:24|4.328
13:17:26|4.3239
13:17:27|4.3239
13:17:28|4.3258
13:17:30|4.3258
13:17:30|4.3258
13:17:31|4.3258
13:17:32|4.3211
13:17:33|4.3211
13:17:34|4.3211
13:17:35|4.3211
13:17:36|4.3251
13:17:37|4.3251
13:17:38|4.3248
13:17:39|4.326
13:17:40|4.3271
13:17:41|4.3298
13:17:42|4.3332
13:17:43|4.3342
13:17:44|4.3342
13:17:45|4.3342
13:17:46|4.3325
13:17:47|4.3306
13:17:48|4.3306
13:17:49|4.3306
13:17:50|4.3305
13:17:51|4.3274
13:17:52|4.3324
13:17:53|4.3302
13:17:54|4.3345
13:17:55|4.3369
13:17:56|4.3368
13:17:57|4.3363
13:17:58|4.3363
13:17:59|4.3363
13:18:00|4.3363
13:18:01|4.3373
13:18:02|4.3373
13:18:03|4.3373
13:18:04|4.3373
13:18:05|4.3359
13:18:06|4.333
13:18:07|4.332
13:18:08|4.3371
13:18:09|4.3371
13:18:10|4.3322
13:18:11|4.3314
13:18:12|4.3314
13:18:14|4.3314
13:18:15|4.3319
13:18:16|4.3319
13:18:17|4.3319
13:18:18|4.3319
13:18:19|4.3319
13:18:20|4.3319
13:18:21|4.3319
13:18:22|4.3319
13:18:23|4.3319
13:18:24|4.3319
13:18:25|4.3341
13:18:26|4.3341
13:18:27|4.3341
13:18:28|4.334
13:18:29|4.334
13:18:30|4.334
13:18:31|4.334
13:18:32|4.334
13:18:33|4.3355
13:18:34|4.3355
13:18:35|4.3355
13:18:36|4.3355
13:18:37|4.3355
13:18:38|4.3355
13:18:39|4.3355
13:18:40|4.3373
13:18:41|4.3373
13:18:42|4.3373
13:18:43|4.3373
13:18:44|4.3373
13:18:45|4.3373
13:18:46|4.3373
13:18:47|4.3373
13:18:48|4.3373
13:18:49|4.3373
13:18:50|4.3373
13:18:51|4.3378
13:18:52|4.3378
13:18:53|4.3379
13:18:54|4.3379
13:18:55|4.3379
13:18:56|4.3379
13:18:57|4.3381
13:18:58|4.3385
13:18:59|4.3421
13:19:01|4.3404
13:19:02|4.3405
13:19:03|4.3405
13:19:04|4.3374
13:19:04|4.3374
13:19:06|4.3403
13:19:06|4.3397
13:19:07|4.3397
13:19:08|4.3397
13:19:09|4.3397
13:19:10|4.3401
13:19:12|4.3411
13:19:13|4.3411
13:19:14|4.3407
13:19:15|4.3407
13:19:17|4.3428
13:19:18|4.3447
13:19:19|4.3466
13:19:20|4.3466
13:19:21|4.3466
13:19:22|4.3445
13:19:23|4.3418
13:19:24|4.3443
13:19:25|4.3443
13:19:26|4.3443
13:19:27|4.3451
13:19:28|4.3451
13:19:29|4.3451
13:19:30|4.3451
13:19:31|4.3466
13:19:32|4.3466
13:19:33|4.3466
13:19:34|4.3466
13:19:35|4.3466
13:19:37|4.3466
13:19:38|4.3466
13:19:39|4.3466
13:19:39|4.3466
13:19:40|4.3466
13:19:41|4.3466
13:19:42|4.3466
13:19:43|4.3466
13:19:44|4.3466
13:19:45|4.3459
13:19:46|4.345
13:19:48|4.3451
13:19:49|4.3451
13:19:49|4.3451
13:19:50|4.3451
13:19:51|4.3447
13:19:52|4.3447
13:19:53|4.3447
13:19:55|4.3447
13:19:55|4.3451
13:19:57|4.3448
13:19:57|4.3452
13:19:58|4.3447
13:19:59|4.346
13:20:00|4.3459
13:20:01|4.3457
13:20:02|4.3457
13:20:04|4.3441
13:20:04|4.3441
13:20:05|4.3461
13:20:06|4.3461
13:20:07|4.3464
13:20:09|4.3464
13:20:09|4.3464
13:20:10|4.3464
13:20:12|4.3475
13:20:13|4.3475
13:20:13|4.3475
13:20:14|4.3475
13:20:15|4.3471
13:20:17|4.347
13:20:18|4.347
13:20:19|4.3476
13:20:20|4.3476
13:20:21|4.3476
13:20:22|4.3476
13:20:23|4.3476
13:20:24|4.3476
13:20:25|4.3476
13:20:26|4.3476
13:20:27|4.3476
13:20:28|4.3476
13:20:29|4.3468
13:20:30|4.3471
13:20:31|4.3436
13:20:32|4.3467
13:20:33|4.3467
13:20:34|4.3467
13:20:35|4.3433
13:20:36|4.3433
13:20:37|4.3433
13:20:38|4.3433
13:20:39|4.3433
13:20:40|4.3433
13:20:41|4.347
13:20:42|4.347
13:20:43|4.3428
13:20:44|4.3407
13:20:45|4.3343
13:20:46|4.3343
13:20:47|4.3399
13:20:48|4.3399
13:20:49|4.3427
13:20:50|4.3427
13:20:51|4.3427
13:20:52|4.3427
13:20:53|4.3411
13:20:54|4.3411
13:20:55|4.3411
13:20:56|4.3421
13:20:57|4.3421
13:20:58|4.3432
13:20:59|4.3432
13:21:00|4.3432
13:21:01|4.3432
13:21:02|4.3432
13:21:03|4.3451
13:21:04|4.3451
13:21:05|4.3451
13:21:06|4.3451
13:21:07|4.3451
13:21:08|4.3451
13:21:09|4.3435
13:21:10|4.3448
13:21:11|4.3448
13:21:12|4.3447
13:21:13|4.3447
13:21:14|4.3474
13:21:15|4.3479
13:21:16|4.349
13:21:18|4.3491
13:21:19|4.3506
13:21:20|4.3504
13:21:21|4.3504
13:21:22|4.3504
13:21:23|4.3504
13:21:24|4.3504
13:21:26|4.3504
13:21:26|4.3504
13:21:27|4.3504
13:21:28|4.3504
13:21:29|4.3504
13:21:30|4.3504
13:21:31|4.3504
13:21:32|4.3504
13:21:33|4.3504
13:21:34|4.353
13:21:35|4.3499
13:21:36|4.3499
13:21:37|4.3514
13:21:38|4.3514
13:21:39|4.3513
13:21:40|4.3513
13:21:41|4.3513
13:21:42|4.3513
13:21:43|4.3513
13:21:44|4.3513
13:21:45|4.3513
13:21:47|4.352
13:21:47|4.35
13:21:48|4.35
13:21:49|4.35
13:21:50|4.3488
13:21:51|4.3488
13:21:52|4.3468
13:21:53|4.3464
13:21:54|4.3464
13:21:55|4.3464
13:21:56|4.3482
13:21:57|4.3469
13:21:58|4.3469
13:21:59|4.3469
13:22:00|4.3469
13:22:01|4.3469
13:22:02|4.3467
13:22:03|4.3467
13:22:04|4.3469
13:22:05|4.3474
13:22:06|4.3474
13:22:07|4.3474
13:22:08|4.3474
13:22:09|4.3474
13:22:10|4.3482
13:22:11|4.3482
13:22:12|4.3454
13:22:13|4.3454
13:22:14|4.3454
13:22:15|4.3451
13:22:16|4.3422
13:22:17|4.3441
13:22:18|4.344
13:22:20|4.344
13:22:21|4.3436
13:22:22|4.3424
13:22:23|4.3424
13:22:24|4.3425
13:22:26|4.3425
13:22:26|4.3425
13:22:27|4.3431
13:22:28|4.3431
13:22:29|4.3436
13:22:30|4.3435
13:22:32|4.3416
13:22:32|4.342
13:22:34|4.342
13:22:34|4.342
13:22:36|4.3436
13:22:37|4.3436
13:22:38|4.3436
13:22:39|4.3401
13:22:40|4.3401
13:22:41|4.3401
13:22:42|4.3406
13:22:43|4.3406
13:22:44|4.3406
13:22:45|4.3406
13:22:45|4.3406
13:22:47|4.3406
13:22:48|4.3406
13:22:49|4.3401
13:22:50|4.3401
13:22:51|4.3401
13:22:52|4.3401
13:22:53|4.3436
13:22:54|4.3436
13:22:54|4.3436
13:22:56|4.3436
13:22:57|4.3436
13:22:58|4.3435
13:22:59|4.3435
13:23:00|4.3435
13:23:01|4.3425
13:23:02|4.3425
13:23:02|4.3425
13:23:04|4.3425
13:23:05|4.3425
13:23:06|4.3425
13:23:07|4.3425
13:23:08|4.3425
13:23:09|4.3423
13:23:10|4.3387
13:23:11|4.3387
13:23:12|4.3391
13:23:13|4.3391
13:23:14|4.3391
13:23:15|4.3391
13:23:16|4.3389
13:23:18|4.3361
13:23:19|4.3359
13:23:20|4.3359
13:23:21|4.3338
13:23:23|4.3261
13:23:24|4.3313
13:23:25|4.3313
13:23:26|4.3312
13:23:27|4.3312
13:23:28|4.3312
13:23:29|4.3312
13:23:30|4.3312
13:23:31|4.3312
13:23:32|4.3318
13:23:33|4.3349
13:23:34|4.3351
13:23:35|4.3351
13:23:36|4.3333
13:23:37|4.3333
13:23:38|4.3333
13:23:39|4.3333
13:23:40|4.3333
13:23:41|4.3333
13:23:42|4.3333
13:23:43|4.3333
13:23:44|4.3333
13:23:45|4.3333
13:23:46|4.3333
13:23:47|4.3345
13:23:48|4.3345
13:23:49|4.3375
13:23:50|4.3375
13:23:51|4.3375
13:23:52|4.3375
13:23:53|4.3375
13:23:54|4.3375
13:23:55|4.3374
13:23:56|4.3374
13:23:57|4.3374
13:23:58|4.3374
13:23:59|4.3374
13:24:00|4.3374
13:24:01|4.3376
13:24:02|4.3367
13:24:03|4.3367
13:24:04|4.3356
13:24:05|4.3356
13:24:06|4.3339
13:24:08|4.3339
13:24:08|4.3339
13:24:09|4.3339
13:24:10|4.3339
13:24:11|4.3339
13:24:12|4.3339
13:24:13|4.3339
13:24:14|4.3337
13:24:15|4.3337
13:24:16|4.3337
13:24:17|4.3337
13:24:19|4.3336
13:24:20|4.3336
13:24:22|4.3336
13:24:22|4.3336
13:24:23|4.3336
13:24:24|4.3336
13:24:25|4.3353
13:24:26|4.3353
13:24:27|4.3353
13:24:28|4.3353
13:24:29|4.3317
13:24:30|4.3317
13:24:31|4.3317
13:24:32|4.3317
13:24:33|4.3317
13:24:34|4.3327
13:24:35|4.3331
13:24:36|4.334
13:24:37|4.334
13:24:38|4.334
13:24:40|4.334
13:24:40|4.334
13:24:41|4.334
13:24:42|4.3334
13:24:43|4.3334
13:24:44|4.3334
13:24:45|4.3334
13:24:46|4.3323
13:24:47|4.3318
13:24:48|4.3304
13:24:49|4.333
13:24:50|4.333
13:24:51|4.333
13:24:52|4.333
13:24:53|4.333
13:24:54|4.333
13:24:55|4.3327
13:24:56|4.3327
13:24:57|4.3327
13:24:58|4.3327
13:24:59|4.3324
13:25:00|4.3324
13:25:01|4.3303
13:25:02|4.3303
13:25:03|4.3303
13:25:04|4.3303
13:25:05|4.3303
13:25:07|4.3303
13:25:07|4.33
13:25:08|4.33
13:25:09|4.33
13:25:10|4.33
13:25:11|4.3298
13:25:12|4.3298
13:25:13|4.3287
13:25:14|4.3287
13:25:15|4.3287
13:25:16|4.3271
13:25:17|4.3289
13:25:18|4.3289
13:25:20|4.3289
13:25:21|4.3289
13:25:22|4.3271
13:25:23|4.3271
13:25:24|4.3271
13:25:24|4.3296
13:25:27|4.33
13:25:27|4.33
13:25:28|4.33
13:25:29|4.33
13:25:30|4.332
13:25:31|4.334
13:25:32|4.334
13:25:33|4.334
13:25:35|4.338
13:25:36|4.338
13:25:37|4.3371
13:25:38|4.3371
13:25:39|4.3371
13:25:40|4.3371
13:25:41|4.335
13:25:42|4.335
13:25:43|4.335
13:25:44|4.334
13:25:45|4.334
13:25:46|4.334
13:25:47|4.334
13:25:48|4.334
13:25:49|4.334
13:25:50|4.334
13:25:51|4.334
13:25:52|4.334
13:25:53|4.334
13:25:54|4.334
13:25:55|4.334
13:25:56|4.334
13:25:57|4.334
13:25:58|4.334
13:25:59|4.334
13:26:00|4.334
13:26:01|4.3361
13:26:02|4.3361
13:26:03|4.3361
13:26:04|4.3371
13:26:05|4.3371
13:26:06|4.3366
13:26:07|4.3371
13:26:08|4.3371
13:26:09|4.3359
13:26:10|4.3359
13:26:11|4.3359
13:26:12|4.3359
13:26:13|4.3359
13:26:14|4.3359
13:26:15|4.337
13:26:16|4.337
13:26:17|4.337
13:26:18|4.3372
13:26:19|4.3372
13:26:20|4.3372
13:26:22|4.3386
13:26:22|4.3386
13:26:24|4.3386
13:26:25|4.3386
13:26:26|4.3386
13:26:27|4.3386
13:26:28|4.3386
13:26:29|4.3386
13:26:30|4.3386
13:26:31|4.3386
13:26:32|4.3386
13:26:33|4.3392
13:26:34|4.3392
13:26:35|4.3392
13:26:36|4.3394
13:26:37|4.3395
13:26:38|4.3395
13:26:39|4.3399
13:26:40|4.3399
13:26:41|4.3399
13:26:42|4.3416
13:26:43|4.3416
13:26:44|4.3416
13:26:45|4.3416
13:26:46|4.3416
13:26:47|4.3416
13:26:48|4.3398
13:26:49|4.3398
13:26:50|4.3398
13:26:51|4.3398
13:26:52|4.3398
13:26:53|4.3398
13:26:55|4.3416
13:26:56|4.344
13:26:56|4.344
13:26:57|4.344
13:26:58|4.344
13:26:59|4.344
13:27:00|4.344
13:27:02|4.344
13:27:02|4.344
13:27:04|4.344
13:27:04|4.344
13:27:06|4.344
13:27:06|4.344
13:27:07|4.344
13:27:08|4.344
13:27:09|4.344
13:27:10|4.344
13:27:11|4.344
13:27:12|4.3399
13:27:14|4.3399
13:27:14|4.3399
13:27:15|4.3392
13:27:16|4.3392
13:27:17|4.3392
13:27:18|4.3392
13:27:19|4.3392
13:27:20|4.3392
13:27:22|4.3393
13:27:24|4.3373
13:27:25|4.3347
13:27:26|4.3326
13:27:27|4.3326
13:27:28|4.3326
13:27:29|4.3326
13:27:30|4.3326
13:27:31|4.3326
13:27:32|4.3326
13:27:33|4.3326
13:27:34|4.3326
13:27:35|4.3335
13:27:36|4.3336
13:27:37|4.3336
13:27:38|4.3336
13:27:39|4.3344
13:27:40|4.3344
13:27:41|4.3344
13:27:42|4.3344
13:27:43|4.3357
13:27:44|4.3357
13:27:45|4.3357
13:27:46|4.3357
13:27:47|4.3357
13:27:48|4.3357
13:27:49|4.3357
13:27:50|4.3357
13:27:51|4.3376
13:27:52|4.3387
13:27:53|4.3407
13:27:54|4.346
13:27:55|4.3465
13:27:56|4.3465
13:27:57|4.3465
13:27:58|4.3465
13:27:59|4.3465
13:28:00|4.3467
13:28:02|4.3472
13:28:02|4.3472
13:28:03|4.3472
13:28:04|4.3473
13:28:05|4.3449
13:28:06|4.3449
13:28:07|4.3473
13:28:08|4.3473
13:28:09|4.3464
13:28:10|4.3464
13:28:11|4.3464
13:28:12|4.3464
13:28:13|4.3445
13:28:14|4.3445
13:28:15|4.3445
13:28:16|4.3445
13:28:17|4.3435
13:28:18|4.3435
13:28:19|4.3435
13:28:20|4.3435
13:28:21|4.3452
13:28:23|4.3452
13:28:23|4.3452
13:28:25|4.3452
13:28:25|4.3452
13:28:28|4.3452
13:28:29|4.3452
13:28:30|4.3452
13:28:31|4.3452
13:28:33|4.3452
13:28:33|4.3481
13:28:34|4.3481
13:28:35|4.3481
13:28:36|4.3481
13:28:37|4.3478
13:28:38|4.3478
13:28:39|4.3478
13:28:40|4.3478
13:28:41|4.3478
13:28:43|4.3473
13:28:43|4.3473
13:28:45|4.3473
13:28:45|4.3473
13:28:46|4.3475
13:28:48|4.3461
13:28:48|4.3461
13:28:50|4.3461
13:28:50|4.3434
13:28:52|4.345
13:28:52|4.346
13:28:54|4.346
13:28:55|4.346
13:28:55|4.346
13:28:57|4.346
13:28:58|4.346
13:28:59|4.344
13:28:59|4.344
13:29:00|4.3452
13:29:02|4.3452
13:29:03|4.3407
13:29:04|4.3407
13:29:05|4.3407
13:29:06|4.3409
13:29:07|4.3421
13:29:08|4.3435
13:29:09|4.3435
13:29:10|4.3435
13:29:11|4.3435
13:29:12|4.3435
13:29:13|4.3435
13:29:14|4.3441
13:29:15|4.3441
13:29:16|4.348
13:29:17|4.348
13:29:18|4.348
13:29:19|4.3474
13:29:20|4.3479
13:29:21|4.351
13:29:22|4.3482
13:29:23|4.3475
13:29:25|4.3475
13:29:26|4.3475
13:29:27|4.3479
13:29:27|4.3479
13:29:28|4.3479
13:29:29|4.3479
13:29:30|4.3479
13:29:31|4.3478
13:29:33|4.3478
13:29:33|4.3478
13:29:34|4.3478
13:29:35|4.3478
13:29:36|4.3478
13:29:38|4.3478
13:29:39|4.3477
13:29:40|4.3477
13:29:41|4.3477
13:29:41|4.3477
13:29:43|4.3446
13:29:44|4.3466
13:29:44|4.3458
13:29:46|4.3458
13:29:47|4.3458
13:29:47|4.3458
13:29:49|4.3491
13:29:49|4.3491
13:29:50|4.3491
13:29:52|4.3489
13:29:52|4.3489
13:29:54|4.3487
13:29:55|4.3487
13:29:56|4.3487
13:29:57|4.3487
13:29:58|4.3487
13:29:59|4.3487
13:30:00|4.3468
13:30:01|4.3505
13:30:02|4.3505
13:30:03|4.3505
13:30:04|4.3468
13:30:05|4.3492
13:30:06|4.3492
13:30:07|4.3492
13:30:08|4.3492
13:30:09|4.3478
13:30:10|4.3478
13:30:11|4.3478
13:30:12|4.3478
13:30:13|4.3478
13:30:14|4.3478
13:30:16|4.3473
13:30:16|4.3473
13:30:17|4.3445
13:30:18|4.3429
13:30:19|4.3384
13:30:20|4.335
13:30:22|4.3386
13:30:22|4.3408
13:30:24|4.3468
13:30:25|4.3468
13:30:26|4.3468
13:30:28|4.3468
13:30:28|4.3452
13:30:30|4.3452
13:30:30|4.3448
13:30:31|4.3448
13:30:32|4.3448
13:30:33|4.3448
13:30:35|4.3448
13:30:36|4.3448
13:30:37|4.3501
13:30:38|4.3509
13:30:39|4.3557
13:30:40|4.3552
13:30:41|4.3576
13:30:42|4.3576
13:30:43|4.3576
13:30:44|4.3576
13:30:45|4.3576
13:30:46|4.3576
13:30:47|4.3576
13:30:48|4.3544
13:30:49|4.3531
13:30:50|4.3531
13:30:51|4.3526
13:30:52|4.3512
13:30:53|4.3509
13:30:54|4.3486
13:30:55|4.3442
13:30:56|4.345
13:30:57|4.345
13:30:58|4.345
13:30:59|4.345
13:31:00|4.345
13:31:02|4.3386
13:31:02|4.34
13:31:03|4.3413
13:31:04|4.3413
13:31:05|4.3405
13:31:06|4.3405
13:31:07|4.3393
13:31:09|4.3393
13:31:09|4.3386
13:31:11|4.3365
13:31:11|4.3349
13:31:13|4.3349
13:31:14|4.3339
13:31:14|4.3339
13:31:16|4.3342
13:31:17|4.3342
13:31:17|4.3358
13:31:18|4.337
13:31:20|4.337
13:31:21|4.337
13:31:22|4.337
13:31:23|4.337
13:31:25|4.3299
13:31:25|4.3299
13:31:27|4.3284
13:31:28|4.3284
13:31:29|4.3286
13:31:30|4.3255
13:31:31|4.3236
13:31:32|4.3236
13:31:33|4.3207
13:31:34|4.3215
13:31:35|4.3215
13:31:36|4.3222
13:31:37|4.32
13:31:38|4.319
13:31:39|4.3189
13:31:40|4.3203
13:31:41|4.3203
13:31:42|4.3188
13:31:43|4.3169
13:31:44|4.315
13:31:45|4.315
13:31:47|4.3149
13:31:47|4.311
13:31:48|4.3105
13:31:49|4.3105
13:31:51|4.3136
13:31:51|4.3129
13:31:52|4.3178
13:31:54|4.3195
13:31:54|4.3194
13:31:56|4.3177
13:31:57|4.316
13:31:58|4.316
13:31:59|4.3161
13:32:00|4.3191
13:32:01|4.3191
13:32:03|4.3187
13:32:04|4.32
13:32:04|4.32
13:32:05|4.3202
13:32:06|4.3162
13:32:07|4.3162
13:32:09|4.3122
13:32:09|4.3086
13:32:11|4.3067
13:32:11|4.3106
13:32:12|4.3106
13:32:13|4.3127
13:32:14|4.312
13:32:15|4.312
13:32:16|4.312
13:32:17|4.312
13:32:18|4.3135
13:32:19|4.3169
13:32:20|4.3146
13:32:21|4.312
13:32:22|4.3134
13:32:24|4.3126
13:32:24|4.3132
13:32:25|4.3124
13:32:26|4.3124
13:32:27|4.3124
13:32:29|4.3123
13:32:30|4.3133
13:32:31|4.3133
13:32:32|4.3133
13:32:33|4.3133
13:32:34|4.3133
13:32:34|4.3109
13:32:35|4.3106
13:32:36|4.3076
13:32:37|4.3077
13:32:38|4.3067
13:32:39|4.3047
13:32:40|4.3013
13:32:42|4.2957
13:32:42|4.2957
13:32:44|4.2943
13:32:44|4.2925
13:32:45|4.2932
13:32:47|4.2947
13:32:48|4.2933
13:32:49|4.2948
13:32:50|4.2949
13:32:51|4.2965
13:32:52|4.2949
13:32:53|4.2972
13:32:55|4.3015
13:32:56|4.3035
13:32:56|4.2999
13:32:57|4.3011
13:32:58|4.2975
13:33:00|4.2975
13:33:02|4.2982
13:33:02|4.2982
13:33:03|4.2982
13:33:04|4.2998
13:33:05|4.3
13:33:07|4.3055
13:33:08|4.3089
13:33:09|4.3101
13:33:10|4.3096
13:33:11|4.3096
13:33:12|4.3075
13:33:12|4.3037
13:33:14|4.3034
13:33:15|4.3052
13:33:16|4.305
13:33:17|4.305
13:33:18|4.305
13:33:18|4.305
13:33:20|4.305
13:33:21|4.305
13:33:22|4.309
13:33:23|4.3069
13:33:24|4.3067
13:33:25|4.3067
13:33:27|4.3064
13:33:27|4.3064
13:33:28|4.3079
13:33:30|4.3083
13:33:31|4.3083
13:33:32|4.3083
13:33:34|4.3093
13:33:34|4.3108
13:33:35|4.3067
13:33:36|4.3076
13:33:37|4.3076
13:33:38|4.3076
13:33:39|4.307
13:33:40|4.307
13:33:41|4.3107
13:33:42|4.3107
13:33:43|4.3082
13:33:44|4.31
13:33:45|4.3109
13:33:46|4.3108
13:33:47|4.3108
13:33:48|4.3118
13:33:49|4.3118
13:33:50|4.3117
13:33:51|4.3119
13:33:52|4.3119
13:33:53|4.3146
13:33:54|4.3146
13:33:55|4.3176
13:33:56|4.3188
13:33:57|4.3227
13:33:58|4.3227
13:34:00|4.3236
13:34:01|4.322
13:34:02|4.322
13:34:03|4.3203
13:34:04|4.3203
13:34:05|4.3163
13:34:06|4.3163
13:34:07|4.3198
13:34:08|4.3203
13:34:09|4.3203
13:34:10|4.326
13:34:11|4.326
13:34:12|4.3296
13:34:13|4.3296
13:34:14|4.3273
13:34:15|4.3273
13:34:16|4.3273
13:34:17|4.3273
13:34:18|4.3234
13:34:19|4.3232
13:34:20|4.3209
13:34:21|4.3215
13:34:22|4.3178
13:34:23|4.3214
13:34:24|4.3173
13:34:25|4.3197
13:34:26|4.3197
13:34:27|4.3197
13:34:28|4.3168
13:34:29|4.3135
13:34:30|4.3156
13:34:31|4.3169
13:34:32|4.3126
13:34:34|4.3145
13:34:35|4.3146
13:34:36|4.3169
13:34:37|4.3169
13:34:38|4.3169
13:34:38|4.3157
13:34:40|4.3157
13:34:41|4.3181
13:34:41|4.3146
13:34:42|4.3169
13:34:44|4.3169
13:34:45|4.3162
13:34:46|4.3162
13:34:46|4.3162
13:34:48|4.3161
13:34:49|4.3166
13:34:50|4.3166
13:34:50|4.3166
13:34:52|4.3152
13:34:53|4.312
13:34:54|4.3166
13:34:55|4.3166
13:34:56|4.3168
13:34:57|4.3168
13:34:58|4.3168
13:34:58|4.3168
13:35:00|4.3168
13:35:01|4.3112
13:35:02|4.3104
13:35:03|4.3141
13:35:04|4.3141
13:35:05|4.3153
13:35:06|4.3153
13:35:07|4.3123
13:35:08|4.3095
13:35:09|4.3111
13:35:10|4.3111
13:35:11|4.3055
13:35:12|4.304
13:35:13|4.3033
13:35:14|4.3019
13:35:16|4.3092
13:35:16|4.3057
13:35:17|4.3045
13:35:18|4.3055
13:35:19|4.3035
13:35:20|4.3035
13:35:21|4.3035
13:35:23|4.3059
13:35:23|4.3057
13:35:24|4.3053
13:35:26|4.3095
13:35:27|4.3095
13:35:28|4.3089
13:35:30|4.3091
13:35:31|4.3063
13:35:31|4.3063
13:35:33|4.3055
13:35:33|4.3055
13:35:35|4.3068
13:35:35|4.3087
13:35:36|4.3087
13:35:38|4.3087
13:35:39|4.3087
13:35:39|4.306
13:35:40|4.306
13:35:42|4.306
13:35:42|4.306
13:35:43|4.307
13:35:44|4.307
13:35:45|4.307
13:35:46|4.307
13:35:48|4.307
13:35:49|4.307
13:35:50|4.307
13:35:51|4.3056
13:35:52|4.3048
13:35:53|4.3059
13:35:54|4.3043
13:35:55|4.3043
13:35:56|4.3043
13:35:57|4.3043
13:35:59|4.3043
13:35:59|4.3043
13:36:00|4.3049
13:36:01|4.3049
13:36:02|4.3043
13:36:03|4.305
13:36:05|4.3047
13:36:06|4.3047
13:36:07|4.3047
13:36:08|4.3047
13:36:09|4.3047
13:36:10|4.3047
13:36:11|4.3051
13:36:12|4.3033
13:36:13|4.3046
13:36:14|4.3046
13:36:15|4.3046
13:36:16|4.3046
13:36:17|4.3013
13:36:18|4.3013
13:36:19|4.3026
13:36:20|4.3026
13:36:21|4.3026
13:36:22|4.3026
13:36:23|4.3
13:36:24|4.3005
13:36:25|4.3
13:36:26|4.3
13:36:27|4.2973
13:36:29|4.2973
13:36:30|4.2952
13:36:31|4.2964
13:36:32|4.2964
13:36:33|4.2973
13:36:34|4.2989
13:36:35|4.2999
13:36:36|4.2999
13:36:37|4.2986
13:36:38|4.3
13:36:39|4.3
13:36:40|4.3
13:36:41|4.3016
13:36:42|4.3043
13:36:43|4.3046
13:36:44|4.3042
13:36:45|4.2993
13:36:46|4.297
13:36:47|4.2964
13:36:48|4.2978
13:36:49|4.2978
13:36:50|4.299
13:36:51|4.299
13:36:53|4.2998
13:36:54|4.2998
13:36:55|4.2991
13:36:56|4.2988
13:36:57|4.297
13:36:57|4.297
13:36:58|4.297
13:37:00|4.2976
13:37:01|4.2976
13:37:02|4.2986
13:37:03|4.2986
13:37:04|4.2999
13:37:05|4.2999
13:37:06|4.2999
13:37:07|4.3021
13:37:08|4.3021
13:37:09|4.3025
13:37:10|4.3022
13:37:11|4.2954
13:37:12|4.2954
13:37:13|4.2954
13:37:14|4.2954
13:37:15|4.2954
13:37:16|4.2982
13:37:17|4.297
13:37:18|4.2987
13:37:19|4.2987
13:37:20|4.2987
13:37:21|4.298
13:37:22|4.298
13:37:23|4.298
13:37:24|4.298
13:37:25|4.298
13:37:26|4.2974
13:37:27|4.2981
13:37:28|4.2981
13:37:30|4.2988
13:37:31|4.2966
13:37:32|4.2966
13:37:33|4.2966
13:37:35|4.2966
13:37:35|4.2948
13:37:37|4.298
13:37:38|4.298
13:37:38|4.2955
13:37:40|4.2955
13:37:40|4.2914
13:37:41|4.2914
13:37:43|4.2914
13:37:44|4.2928
13:37:44|4.2928
13:37:46|4.2928
13:37:47|4.2928
13:37:48|4.292
13:37:48|4.2909
13:37:50|4.2909
13:37:50|4.2948
13:37:52|4.2948
13:37:52|4.2954
13:37:53|4.2934
13:37:54|4.2934
13:37:56|4.2934
13:37:57|4.2921
13:37:58|4.2921
13:37:59|4.2927
13:38:00|4.2927
13:38:01|4.2927
13:38:02|4.2927
13:38:03|4.2927
13:38:04|4.2927
13:38:05|4.294
13:38:06|4.294
13:38:07|4.2939
13:38:08|4.2939
13:38:09|4.2939
13:38:10|4.29
13:38:11|4.2916
13:38:12|4.2916
13:38:13|4.2921
13:38:14|4.2921
13:38:15|4.2921
13:38:16|4.2921
13:38:17|4.2901
13:38:18|4.2901
13:38:19|4.2901
13:38:20|4.291
13:38:21|4.291
13:38:22|4.2901
13:38:23|4.2882
13:38:24|4.2882
13:38:25|4.285
13:38:26|4.281
13:38:27|4.2801
13:38:28|4.2801
13:38:29|4.2831
13:38:30|4.2838
13:38:31|4.2821
13:38:32|4.2821
13:38:33|4.2845
13:38:34|4.2874
13:38:35|4.2874
13:38:36|4.2812
13:38:37|4.2814
13:38:38|4.2811
13:38:39|4.2817
13:38:40|4.2814
13:38:41|4.2815
13:38:42|4.2815
13:38:43|4.2815
13:38:44|4.2811
13:38:45|4.281
13:38:47|4.2821
13:38:48|4.2828
13:38:49|4.2828
13:38:50|4.2819
13:38:51|4.2803
13:38:52|4.2803
13:38:53|4.2796
13:38:54|4.2796
13:38:55|4.2796
13:38:56|4.2796
13:38:57|4.2834
13:38:59|4.2834
13:38:59|4.2822
13:39:00|4.2805
13:39:01|4.2806
13:39:02|4.283
13:39:03|4.283
13:39:04|4.283
13:39:05|4.2838
13:39:06|4.2838
13:39:07|4.2833
13:39:08|4.2833
13:39:10|4.2833
13:39:10|4.2829
13:39:11|4.2845
13:39:12|4.2828
13:39:13|4.2838
13:39:14|4.2838
13:39:15|4.2842
13:39:16|4.2842
13:39:17|4.2842
13:39:18|4.2842
13:39:20|4.2842
13:39:20|4.2842
13:39:21|4.284
13:39:22|4.2838
13:39:23|4.2838
13:39:24|4.2838
13:39:25|4.2825
13:39:26|4.2825
13:39:27|4.2825
13:39:28|4.2849
13:39:29|4.2849
13:39:31|4.2849
13:39:32|4.2839
13:39:34|4.2823
13:39:34|4.2823
13:39:35|4.2823
13:39:36|4.2823
13:39:37|4.2823
13:39:38|4.2823
13:39:39|4.2841
13:39:41|4.2841
13:39:42|4.2841
13:39:43|4.2796
13:39:44|4.2796
13:39:45|4.2778
13:39:46|4.2778
13:39:47|4.2778
13:39:48|4.2778
13:39:49|4.2789
13:39:49|4.2789
13:39:50|4.2789
13:39:52|4.2789
13:39:52|4.2789
13:39:54|4.2789
13:39:55|4.2789
13:39:56|4.2782
13:39:57|4.2782
13:39:58|4.2782
13:39:59|4.2791
13:40:00|4.2791
13:40:01|4.2791
13:40:03|4.2793
13:40:03|4.2793
13:40:04|4.2771
13:40:05|4.2792
13:40:06|4.2792
13:40:07|4.279
13:40:08|4.2806
13:40:09|4.2831
13:40:10|4.2829
13:40:11|4.2829
13:40:12|4.2829
13:40:13|4.2829
13:40:14|4.2829
13:40:15|4.2829
13:40:16|4.2813
13:40:17|4.2813
13:40:18|4.2813
13:40:19|4.283
13:40:20|4.2831
13:40:21|4.2863
13:40:22|4.2863
13:40:23|4.2863
13:40:24|4.2821
13:40:25|4.2821
13:40:26|4.2824
13:40:27|4.2824
13:40:28|4.2824
13:40:29|4.2824
13:40:30|4.2824
13:40:32|4.2818
13:40:33|4.2818
13:40:34|4.2818
13:40:35|4.2818
13:40:36|4.2818
13:40:37|4.2818
13:40:38|4.2818
13:40:39|4.2818
13:40:39|4.2837
13:40:41|4.2837
13:40:42|4.2837
13:40:42|4.2837
13:40:44|4.2837
13:40:45|4.2837
13:40:46|4.2837
13:40:47|4.2837
13:40:48|4.2837
13:40:49|4.2837
13:40:50|4.2837
13:40:51|4.2829
13:40:52|4.2829
13:40:52|4.284
13:40:54|4.284
13:40:55|4.2806
13:40:56|4.2806
13:40:57|4.2806
13:40:58|4.2805
13:40:59|4.2804
13:41:00|4.2804
13:41:01|4.2832
13:41:02|4.2806
13:41:04|4.2822
13:41:04|4.2822
13:41:05|4.2796
13:41:07|4.2796
13:41:07|4.2774
13:41:08|4.2774
13:41:09|4.2774
13:41:10|4.2791
13:41:11|4.2792
13:41:13|4.2787
13:41:13|4.2787
13:41:14|4.2805
13:41:15|4.2805
13:41:17|4.2805
13:41:17|4.2805
13:41:19|4.2805
13:41:20|4.2805
13:41:20|4.2805
13:41:22|4.2805
13:41:22|4.2805
13:41:23|4.2811
13:41:24|4.2811
13:41:26|4.2811
13:41:26|4.2809
13:41:27|4.2804
13:41:28|4.2775
13:41:30|4.2774
13:41:30|4.2763
13:41:32|4.2762
13:41:33|4.2762
13:41:35|4.2778
13:41:36|4.2778
13:41:37|4.2741
13:41:38|4.2737
13:41:39|4.2737
13:41:40|4.2737
13:41:41|4.2732
13:41:42|4.2728
13:41:43|4.2746
13:41:44|4.2751
13:41:45|4.2746
13:41:46|4.2746
13:41:47|4.2733
13:41:48|4.2748
13:41:49|4.2741
13:41:50|4.2721
13:41:51|4.271
13:41:52|4.2711
13:41:53|4.271
13:41:54|4.2706
13:41:55|4.2691
13:41:56|4.2659
13:41:57|4.2636
13:41:58|4.2633
13:41:59|4.2654
13:42:00|4.2662
13:42:01|4.2676
13:42:02|4.2668
13:42:03|4.2668
13:42:04|4.2681
13:42:05|4.2711
13:42:06|4.2745
13:42:07|4.2759
13:42:08|4.2773
13:42:09|4.2765
13:42:10|4.2717
13:42:11|4.2717
13:42:12|4.2693
13:42:13|4.2693
13:42:14|4.2685
13:42:15|4.2685
13:42:16|4.2685
13:42:17|4.2685
13:42:18|4.2685
13:42:19|4.2685
13:42:20|4.2685
13:42:21|4.2616
13:42:22|4.2598
13:42:23|4.257
13:42:24|4.257
13:42:25|4.2568
13:42:26|4.256
13:42:27|4.2593
13:42:28|4.2593
13:42:29|4.2595
13:42:30|4.2667
13:42:31|4.2644
13:42:32|4.2634
13:42:34|4.2665
13:42:35|4.2667
13:42:36|4.2666
13:42:37|4.2639
13:42:38|4.2674
13:42:39|4.2659
13:42:40|4.2608
13:42:41|4.2607
13:42:42|4.2607
13:42:43|4.2589
13:42:44|4.2601
13:42:45|4.2601
13:42:46|4.2578
13:42:47|4.2551
13:42:48|4.2551
13:42:49|4.2577
13:42:50|4.2577
13:42:51|4.2577
13:42:52|4.2501
13:42:53|4.252
13:42:54|4.2504
13:42:55|4.2537
13:42:56|4.2556
13:42:57|4.2557
13:42:58|4.2603
13:42:59|4.2611
13:43:00|4.2611
13:43:01|4.2611
13:43:02|4.2564
13:43:03|4.2558
13:43:04|4.2558
13:43:05|4.2558
13:43:06|4.2558
13:43:07|4.2562
13:43:08|4.2543
13:43:09|4.2561
13:43:10|4.2549
13:43:11|4.2508
13:43:12|4.2508
13:43:13|4.2513
13:43:14|4.2513
13:43:15|4.2532
13:43:16|4.2552
13:43:17|4.2568
13:43:18|4.2526
13:43:19|4.2526
13:43:20|4.2523
13:43:21|4.2507
13:43:22|4.2507
13:43:23|4.2507
13:43:24|4.249
13:43:25|4.2531
13:43:26|4.2539
13:43:27|4.2539
13:43:28|4.2539
13:43:29|4.2539
13:43:30|4.2533
13:43:31|4.2533
13:43:32|4.2505
13:43:33|4.252
13:43:34|4.252
13:43:35|4.252
13:43:36|4.2512
13:43:37|4.2535
13:43:38|4.2541
13:43:39|4.2551
13:43:40|4.255
13:43:41|4.2548
13:43:42|4.2548
13:43:43|4.2537
13:43:44|4.2537
13:43:45|4.2537
13:43:46|4.2526
13:43:47|4.2526
13:43:48|4.2506
13:43:49|4.2482
13:43:50|4.2482
13:43:51|4.2482
13:43:52|4.2482
13:43:53|4.2481
13:43:54|4.2524
13:43:55|4.2504
13:43:56|4.2504
13:43:57|4.2482
13:43:58|4.2482
13:43:59|4.2482
13:44:00|4.2482
13:44:01|4.2482
13:44:02|4.2482
13:44:03|4.2482
13:44:04|4.2482
13:44:05|4.2481
13:44:06|4.2481
13:44:07|4.2428
13:44:08|4.238
13:44:09|4.2365
13:44:10|4.2346
13:44:11|4.232
13:44:12|4.2307
13:44:13|4.2307
13:44:14|4.2256
13:44:15|4.2313
13:44:16|4.2318
13:44:17|4.2261
13:44:18|4.2363
13:44:19|4.2386
13:44:20|4.2372
13:44:21|4.2367
13:44:22|4.2404
13:44:23|4.2376
13:44:24|4.2376
13:44:25|4.2365
13:44:26|4.2372
13:44:27|4.2383
13:44:28|4.2356
13:44:29|4.2356
13:44:30|4.2344
13:44:31|4.2311
13:44:32|4.229
13:44:33|4.2248
13:44:34|4.2245
13:44:36|4.2204
13:44:37|4.2246
13:44:38|4.2205
13:44:38|4.2268
13:44:41|4.2282
13:44:42|4.2276
13:44:43|4.2174
13:44:43|4.2254
13:44:45|4.2273
13:44:46|4.2252
13:44:47|4.2218
13:44:48|4.2199
13:44:49|4.2191
13:44:50|4.2226
13:44:50|4.2233
13:44:52|4.2183
13:44:53|4.2216
13:44:54|4.2209
13:44:54|4.2214
13:44:56|4.2214
13:44:56|4.221
13:44:58|4.2227
13:44:59|4.2221
13:45:00|4.2214
13:45:00|4.2224
13:45:02|4.2211
13:45:03|4.2247
13:45:04|4.2244
13:45:04|4.2253
13:45:05|4.2253
13:45:07|4.2278
13:45:08|4.2266
13:45:08|4.2285
13:45:09|4.2255
13:45:11|4.227
13:45:12|4.2269
13:45:13|4.2272
13:45:13|4.2241
13:45:15|4.2285
13:45:16|4.2304
13:45:17|4.2289
13:45:17|4.2311
13:45:19|4.2323
13:45:20|4.2278
13:45:21|4.2319
13:45:21|4.2377
13:45:23|4.2413
13:45:23|4.242
13:45:25|4.2449
13:45:26|4.2449
13:45:27|4.2479
13:45:28|4.2485
13:45:28|4.2518
13:45:30|4.2469
13:45:31|4.2396
13:45:32|4.2413
13:45:33|4.2468
13:45:34|4.245
13:45:34|4.245
13:45:36|4.2465
13:45:36|4.2404
13:45:38|4.2411
13:45:39|4.2411
13:45:41|4.2435
13:45:41|4.2452
13:45:42|4.2445
13:45:43|4.2439
13:45:44|4.2482
13:45:45|4.2424
13:45:46|4.244
13:45:47|4.2452
13:45:48|4.2452
13:45:49|4.2452
13:45:50|4.2458
13:45:51|4.2481
13:45:52|4.2489
13:45:53|4.248
13:45:54|4.248
13:45:55|4.2497
13:45:56|4.2499
13:45:57|4.2456
13:45:58|4.2469
13:45:59|4.2475
13:46:00|4.2475
13:46:01|4.2425
13:46:02|4.2438
13:46:03|4.2446
13:46:04|4.246
13:46:05|4.2443
13:46:06|4.2443
13:46:07|4.2453
13:46:08|4.2431
13:46:10|4.246
13:46:10|4.2488
13:46:11|4.2444
13:46:12|4.2444
13:46:13|4.243
13:46:14|4.2368
13:46:15|4.2391
13:46:17|4.2454
13:46:18|4.2423
13:46:19|4.2437
13:46:20|4.2455
13:46:21|4.2421
13:46:22|4.2421
13:46:23|4.245
13:46:24|4.2454
13:46:25|4.2459
13:46:26|4.2535
13:46:27|4.2534
13:46:28|4.2535
13:46:29|4.252
13:46:30|4.2509
13:46:31|4.2509
13:46:32|4.2509
13:46:33|4.2509
13:46:34|4.2482
13:46:35|4.2482
13:46:36|4.2505
13:46:38|4.2483
13:46:39|4.2523
13:46:40|4.2529
13:46:41|4.2529
13:46:42|4.255
13:46:43|4.2526
13:46:44|4.2526
13:46:45|4.2526
13:46:46|4.2537
13:46:47|4.2537
13:46:48|4.2537
13:46:49|4.2556
13:46:50|4.2556
13:46:51|4.2587
13:46:52|4.259
13:46:53|4.259
13:46:54|4.2594
13:46:55|4.2594
13:46:56|4.2594
13:46:57|4.2594
13:46:58|4.2607
13:46:59|4.2591
13:47:00|4.2585
13:47:01|4.2639
13:47:03|4.2639
13:47:04|4.2639
13:47:04|4.2612
13:47:05|4.2625
13:47:07|4.264
13:47:07|4.264
13:47:08|4.2629
13:47:09|4.2631
13:47:10|4.26
13:47:11|4.26
13:47:12|4.2624
13:47:14|4.2625
13:47:14|4.2679
13:47:15|4.2692
13:47:16|4.272
13:47:18|4.2738
13:47:19|4.2738
13:47:20|4.2746
13:47:21|4.2755
13:47:22|4.2761
13:47:23|4.2774
13:47:24|4.2783
13:47:25|4.2792
13:47:26|4.2806
13:47:27|4.279
13:47:28|4.2762
13:47:29|4.2783
13:47:30|4.2779
13:47:31|4.2779
13:47:32|4.2839
13:47:33|4.2839
13:47:34|4.2839
13:47:35|4.2842
13:47:36|4.2798
13:47:37|4.2798
13:47:39|4.2759
13:47:39|4.2759
13:47:41|4.2769
13:47:42|4.2761
13:47:43|4.2761
13:47:44|4.2755
13:47:45|4.2712
13:47:46|4.2712
13:47:47|4.2669
13:47:48|4.2669
13:47:49|4.2662
13:47:50|4.2633
13:47:51|4.2698
13:47:52|4.2698
13:47:53|4.2731
13:47:54|4.2659
13:47:55|4.2638
13:47:56|4.2638
13:47:57|4.2617
13:47:58|4.2629
13:47:59|4.2629
13:48:00|4.2629
13:48:01|4.2622
13:48:02|4.2622
13:48:03|4.2622
13:48:04|4.2619
13:48:05|4.2616
13:48:06|4.2603
13:48:07|4.2603
13:48:08|4.2603
13:48:09|4.2619
13:48:10|4.265
13:48:11|4.2639
13:48:12|4.263
13:48:14|4.2633
13:48:14|4.2615
13:48:15|4.2579
13:48:16|4.2575
13:48:17|4.2542
13:48:18|4.2491
13:48:19|4.2477
13:48:20|4.245
13:48:21|4.2515
13:48:22|4.2539
13:48:23|4.2513
13:48:24|4.2538
13:48:25|4.2509
13:48:26|4.2511
13:48:27|4.2511
13:48:28|4.2512
13:48:29|4.2512
13:48:30|4.2512
13:48:32|4.2567
13:48:33|4.2599
13:48:35|4.258
13:48:35|4.258
13:48:36|4.258
13:48:37|4.258
13:48:39|4.2596
13:48:40|4.2596
13:48:41|4.2596
13:48:42|4.2641
13:48:43|4.2641
13:48:44|4.2655
13:48:45|4.2663
13:48:46|4.268
13:48:48|4.269
13:48:49|4.268
13:48:50|4.268
13:48:51|4.2659
13:48:52|4.2659
13:48:52|4.2659
13:48:53|4.2659
13:48:55|4.2659
13:48:55|4.2647
13:48:56|4.2642
13:48:57|4.265
13:48:58|4.2659
13:48:59|4.2665
13:49:00|4.2665
13:49:01|4.2665
13:49:03|4.2665
13:49:03|4.2695
13:49:04|4.2727
13:49:05|4.2717
13:49:06|4.271
13:49:08|4.2695
13:49:08|4.2695
13:49:09|4.2695
13:49:11|4.2711
13:49:11|4.271
13:49:12|4.271
13:49:13|4.271
13:49:14|4.271
13:49:15|4.271
13:49:17|4.2751
13:49:18|4.2751
13:49:19|4.2706
13:49:20|4.2761
13:49:21|4.2778
13:49:22|4.28
13:49:23|4.28
13:49:24|4.28
13:49:25|4.2786
13:49:26|4.278
13:49:27|4.278
13:49:28|4.28
13:49:29|4.28
13:49:30|4.2779
13:49:31|4.2763
13:49:32|4.2763
13:49:33|4.2761
13:49:34|4.2771
13:49:35|4.2733
13:49:36|4.2733
13:49:37|4.2733
13:49:38|4.2745
13:49:39|4.2745
13:49:40|4.2745
13:49:42|4.2745
13:49:43|4.2747
13:49:44|4.2768
13:49:46|4.2768
13:49:47|4.2768
13:49:48|4.2752
13:49:49|4.2755
13:49:50|4.2755
13:49:51|4.2755
13:49:52|4.2755
13:49:53|4.2775
13:49:54|4.2764
13:49:55|4.2761
13:49:56|4.2761
13:49:57|4.2761
13:49:58|4.2758
13:49:59|4.2758
13:50:00|4.2749
13:50:01|4.2719
13:50:02|4.2719
13:50:03|4.2719
13:50:04|4.2737
13:50:05|4.2734
13:50:06|4.2748
13:50:07|4.2748
13:50:08|4.2744
13:50:09|4.2744
13:50:10|4.2738
13:50:11|4.2725
13:50:12|4.2725
13:50:13|4.2736
13:50:15|4.2718
13:50:15|4.271
13:50:16|4.271
13:50:17|4.271
13:50:18|4.2721
13:50:19|4.2721
13:50:20|4.2683
13:50:21|4.2674
13:50:22|4.2646
13:50:23|4.264
13:50:24|4.264
13:50:25|4.2631
13:50:26|4.2631
13:50:27|4.2625
13:50:28|4.2625
13:50:29|4.2619
13:50:30|4.2589
13:50:31|4.257
13:50:32|4.2561
13:50:33|4.2528
13:50:34|4.2518
13:50:35|4.2518
13:50:36|4.2539
13:50:37|4.2532
13:50:38|4.2532
13:50:39|4.2579
13:50:41|4.2608
13:50:42|4.2608
13:50:43|4.2589
13:50:44|4.2589
13:50:46|4.2572
13:50:46|4.2572
13:50:47|4.2572
13:50:48|4.255
13:50:49|4.255
13:50:50|4.255
13:50:51|4.2542
13:50:52|4.2542
13:50:53|4.2506
13:50:54|4.2506
13:50:55|4.2506
13:50:56|4.2506
13:50:58|4.253
13:50:59|4.253
13:51:00|4.253
13:51:01|4.2538
13:51:02|4.2522
13:51:03|4.2513
13:51:03|4.2514
13:51:05|4.2513
13:51:06|4.2513
13:51:07|4.253
13:51:08|4.2513
13:51:09|4.2513
13:51:10|4.2487
13:51:11|4.2502
13:51:12|4.2523
13:51:13|4.2523
13:51:14|4.2523
13:51:15|4.2523
13:51:16|4.2578
13:51:17|4.2578
13:51:18|4.2578
13:51:18|4.2578
13:51:20|4.2578
13:51:20|4.2578
13:51:21|4.2593
13:51:23|4.2611
13:51:24|4.2611
13:51:25|4.265
13:51:26|4.2661
13:51:26|4.2659
13:51:28|4.2652
13:51:29|4.2643
13:51:29|4.2643
13:51:31|4.2644
13:51:31|4.2625
13:51:32|4.2643
13:51:34|4.2643
13:51:34|4.2643
13:51:36|4.2643
13:51:37|4.2643
13:51:37|4.2673
13:51:39|4.2673
13:51:39|4.2662
13:51:41|4.2643
13:51:43|4.2658
13:51:44|4.2658
13:51:45|4.2663
13:51:46|4.2668
13:51:47|4.2677
13:51:48|4.2677
13:51:49|4.2653
13:51:50|4.2653
13:51:51|4.2669
13:51:52|4.2669
13:51:53|4.2669
13:51:54|4.2666
13:51:55|4.2666
13:51:56|4.2682
13:51:57|4.2682
13:51:58|4.2669
13:51:59|4.2669
13:51:59|4.2629
13:52:01|4.2629
13:52:02|4.2657
13:52:03|4.2651
13:52:04|4.2619
13:52:06|4.2659
13:52:06|4.2666
13:52:07|4.2666
13:52:09|4.2666
13:52:10|4.2666
13:52:11|4.2678
13:52:11|4.2686
13:52:12|4.2682
13:52:13|4.2693
13:52:14|4.2693
13:52:15|4.2711
13:52:17|4.2704
13:52:17|4.2704
13:52:18|4.2704
13:52:19|4.2739
13:52:21|4.2739
13:52:21|4.2739
13:52:22|4.2739
13:52:23|4.2708
13:52:25|4.2708
13:52:25|4.2729
13:52:26|4.2718
13:52:27|4.27
13:52:28|4.2693
13:52:30|4.271
13:52:30|4.271
13:52:32|4.271
13:52:32|4.271
13:52:33|4.2712
13:52:35|4.2693
13:52:35|4.2693
13:52:36|4.2692
13:52:37|4.2692
13:52:38|4.2692
13:52:39|4.2692
13:52:40|4.2729
13:52:41|4.2712
13:52:43|4.2708
13:52:44|4.2708
13:52:45|4.2708
13:52:46|4.2708
13:52:47|4.2713
13:52:48|4.2713
13:52:49|4.2713
13:52:50|4.2713
13:52:51|4.2715
13:52:52|4.2715
13:52:53|4.265
13:52:54|4.2652
13:52:55|4.2652
13:52:56|4.2652
13:52:57|4.2653
13:52:59|4.2656
13:52:59|4.2656
13:53:00|4.2656
13:53:02|4.2656
13:53:02|4.2656
13:53:04|4.2625
13:53:05|4.2625
13:53:06|4.2624
13:53:07|4.2624
13:53:08|4.2638
13:53:09|4.2659
13:53:10|4.2659
13:53:11|4.2663
13:53:12|4.2663
13:53:13|4.2663
13:53:14|4.2675
13:53:15|4.265
13:53:16|4.2651
13:53:17|4.2651
13:53:18|4.2659
13:53:19|4.2659
13:53:20|4.2653
13:53:21|4.2653
13:53:22|4.2632
13:53:23|4.2625
13:53:24|4.2641
13:53:25|4.2619
13:53:26|4.2619
13:53:27|4.2619
13:53:28|4.2619
13:53:29|4.2638
13:53:30|4.2638
13:53:31|4.2638
13:53:32|4.2619
13:53:33|4.2619
13:53:34|4.2626
13:53:35|4.2626
13:53:36|4.2622
13:53:37|4.2622
13:53:38|4.2623
13:53:39|4.2623
13:53:40|4.2628
13:53:41|4.2615
13:53:42|4.2615
13:53:43|4.2615
13:53:45|4.2615
13:53:46|4.2618
13:53:47|4.2615
13:53:48|4.2616
13:53:49|4.2616
13:53:50|4.2616
13:53:51|4.2616
13:53:52|4.2616
13:53:53|4.2616
13:53:55|4.2621
13:53:55|4.261
13:53:56|4.2591
13:53:57|4.2591
13:53:58|4.2591
13:53:59|4.2612
13:54:00|4.2625
13:54:01|4.261
13:54:02|4.261
13:54:03|4.2591
13:54:04|4.2585
13:54:05|4.2585
13:54:06|4.2585
13:54:07|4.2585
13:54:08|4.2585
13:54:09|4.2591
13:54:10|4.2617
13:54:11|4.2617
13:54:12|4.2617
13:54:13|4.2617
13:54:15|4.2587
13:54:16|4.2587
13:54:17|4.2587
13:54:18|4.2587
13:54:19|4.2587
13:54:20|4.2625
13:54:20|4.2626
13:54:22|4.2626
13:54:23|4.2617
13:54:24|4.2607
13:54:25|4.26
13:54:26|4.2601
13:54:26|4.2601
13:54:28|4.2601
13:54:29|4.2601
13:54:29|4.2591
13:54:30|4.2591
13:54:32|4.2591
13:54:33|4.2591
13:54:33|4.2591
13:54:34|4.2588
13:54:35|4.2588
13:54:36|4.2601
13:54:37|4.2601
13:54:39|4.2597
13:54:39|4.2597
13:54:41|4.2597
13:54:42|4.2613
13:54:42|4.2613
13:54:44|4.2613
13:54:46|4.2589
13:54:46|4.2589
13:54:48|4.2589
13:54:49|4.2589
13:54:50|4.2589
13:54:51|4.2589
13:54:52|4.2589
13:54:53|4.2578
13:54:54|4.2578
13:54:55|4.2578
13:54:56|4.2578
13:54:57|4.2578
13:54:58|4.2577
13:54:59|4.2577
13:55:00|4.2577
13:55:01|4.2577
13:55:02|4.2577
13:55:03|4.2569
13:55:04|4.2569
13:55:05|4.2591
13:55:06|4.2583
13:55:07|4.2576
13:55:08|4.2576
13:55:09|4.2576
13:55:10|4.2587
13:55:11|4.2587
13:55:12|4.2587
13:55:13|4.2587
13:55:14|4.2587
13:55:15|4.258
13:55:16|4.258
13:55:17|4.258
13:55:18|4.258
13:55:19|4.2576
13:55:20|4.2576
13:55:21|4.2568
13:55:22|4.2568
13:55:23|4.2568
13:55:24|4.2568
13:55:25|4.2568
13:55:26|4.2557
13:55:27|4.2557
13:55:28|4.2575
13:55:29|4.2558
13:55:30|4.2558
13:55:31|4.2547
13:55:32|4.2547
13:55:33|4.2547
13:55:34|4.255
13:55:35|4.255
13:55:36|4.255
13:55:37|4.255
13:55:38|4.255
13:55:39|4.255
13:55:40|4.255
13:55:41|4.255
13:55:42|4.255
13:55:43|4.254
13:55:44|4.254
13:55:45|4.254
13:55:46|4.254
13:55:47|4.254
13:55:48|4.254
13:55:49|4.254
13:55:50|4.254
13:55:51|4.255
13:55:52|4.255
13:55:54|4.255
13:55:55|4.255
13:55:56|4.2485
13:55:57|4.2485
13:55:58|4.2485
13:55:58|4.2473
13:55:59|4.2506
13:56:00|4.2496
13:56:01|4.2536
13:56:03|4.2536
13:56:04|4.2536
13:56:05|4.2491
13:56:06|4.2491
13:56:07|4.2529
13:56:08|4.2529
13:56:09|4.2522
13:56:10|4.2522
13:56:11|4.2522
13:56:12|4.2523
13:56:13|4.2523
13:56:14|4.2497
13:56:15|4.2497
13:56:16|4.2469
13:56:17|4.2452
13:56:18|4.2452
13:56:19|4.2452
13:56:20|4.2452
13:56:21|4.2452
13:56:22|4.2452
13:56:23|4.2452
13:56:24|4.2452
13:56:25|4.2508
13:56:26|4.2501
13:56:27|4.2507
13:56:28|4.2499
13:56:30|4.2501
13:56:30|4.2501
13:56:32|4.2501
13:56:32|4.2501
13:56:33|4.2501
13:56:34|4.2501
13:56:36|4.2501
13:56:36|4.2501
13:56:38|4.2523
13:56:38|4.2541
13:56:39|4.255
13:56:40|4.256
13:56:41|4.256
13:56:42|4.256
13:56:44|4.2524
13:56:45|4.2524
13:56:46|4.2524
13:56:48|4.2524
13:56:48|4.2527
13:56:50|4.2527
13:56:51|4.2502
13:56:52|4.2502
13:56:53|4.2494
13:56:54|4.2489
13:56:55|4.2462
13:56:56|4.2462
13:56:57|4.2465
13:56:58|4.2465
13:56:59|4.246
13:57:00|4.2425
13:57:01|4.244
13:57:02|4.2447
13:57:03|4.2447
13:57:04|4.2447
13:57:05|4.2447
13:57:06|4.2465
13:57:07|4.2465
13:57:08|4.2465
13:57:09|4.2465
13:57:10|4.2481
13:57:11|4.2488
13:57:12|4.2488
13:57:13|4.2488
13:57:14|4.2488
13:57:15|4.2488
13:57:16|4.2488
13:57:17|4.2475
13:57:18|4.2475
13:57:19|4.2475
13:57:20|4.2495
13:57:21|4.2507
13:57:22|4.25
13:57:23|4.25
13:57:24|4.25
13:57:25|4.25
13:57:26|4.25
13:57:27|4.25
13:57:28|4.25
13:57:29|4.2469
13:57:30|4.248
13:57:31|4.2509
13:57:33|4.2518
13:57:34|4.2527
13:57:34|4.2551
13:57:35|4.2551
13:57:37|4.2551
13:57:37|4.2555
13:57:38|4.2546
13:57:40|4.2546
13:57:40|4.2546
13:57:41|4.2512
13:57:42|4.2512
13:57:43|4.2512
13:57:45|4.2522
13:57:45|4.2522
13:57:47|4.2536
13:57:49|4.2536
13:57:50|4.2536
13:57:51|4.2562
13:57:52|4.2554
13:57:53|4.2554
13:57:54|4.2554
13:57:55|4.2554
13:57:56|4.2554
13:57:57|4.2558
13:57:58|4.2558
13:57:59|4.2558
13:58:00|4.2558
13:58:01|4.2558
13:58:02|4.2558
13:58:03|4.2558
13:58:05|4.2556
13:58:05|4.2558
13:58:06|4.2558
13:58:07|4.2557
13:58:08|4.2561
13:58:09|4.2548
13:58:10|4.2548
13:58:11|4.2544
13:58:12|4.2544
13:58:13|4.2526
13:58:14|4.2526
13:58:15|4.2526
13:58:16|4.2523
13:58:17|4.2535
13:58:18|4.2535
13:58:19|4.255
13:58:20|4.2528
13:58:21|4.2526
13:58:22|4.2563
13:58:23|4.2563
13:58:24|4.2563
13:58:25|4.2532
13:58:26|4.2565
13:58:27|4.2565
13:58:28|4.2581
13:58:30|4.2606
13:58:32|4.2605
13:58:32|4.2578
13:58:33|4.2565
13:58:34|4.2565
13:58:35|4.2565
13:58:36|4.2586
13:58:37|4.2586
13:58:38|4.2586
13:58:39|4.2586
13:58:40|4.2586
13:58:41|4.2586
13:58:42|4.2586
13:58:43|4.2586
13:58:44|4.2586
13:58:45|4.2601
13:58:47|4.2603
13:58:48|4.2603
13:58:49|4.2603
13:58:50|4.2603
13:58:51|4.2603
13:58:52|4.2625
13:58:53|4.2625
13:58:54|4.2625
13:58:55|4.2627
13:58:56|4.2636
13:58:57|4.2619
13:58:58|4.2619
13:58:59|4.2619
13:59:00|4.2619
13:59:01|4.2636
13:59:02|4.2636
13:59:03|4.2637
13:59:04|4.2637
13:59:05|4.2649
13:59:06|4.2634
13:59:07|4.2634
13:59:08|4.2634
13:59:09|4.2634
13:59:10|4.2634
13:59:11|4.2634
13:59:12|4.2634
13:59:13|4.2616
13:59:14|4.2616
13:59:15|4.2616
13:59:16|4.2573
13:59:18|4.2573
13:59:18|4.2557
13:59:19|4.2546
13:59:20|4.2546
13:59:21|4.2546
13:59:22|4.2526
13:59:23|4.251
13:59:24|4.251
13:59:25|4.2495
13:59:26|4.2495
13:59:28|4.2495
13:59:29|4.2521
13:59:29|4.251
13:59:31|4.252
13:59:31|4.2513
13:59:33|4.2509
13:59:34|4.2509
13:59:34|4.2509
13:59:36|4.252
13:59:37|4.252
13:59:37|4.252
13:59:39|4.252
13:59:39|4.253
13:59:41|4.2528
13:59:41|4.2528
13:59:43|4.2528
13:59:44|4.2518
13:59:44|4.2518
13:59:45|4.2519
13:59:47|4.2519
13:59:48|4.2524
13:59:50|4.2524
13:59:51|4.2526
13:59:51|4.2526
13:59:53|4.2526
13:59:54|4.2555
13:59:55|4.2555
13:59:55|4.2517
13:59:57|4.2512
13:59:58|4.2513
13:59:59|4.2513
13:59:59|4.2513
14:00:01|4.2511
14:00:01|4.2507
14:00:02|4.2483
14:00:04|4.2483
14:00:05|4.2523
14:00:07|4.2536
14:00:08|4.2554
14:00:09|4.2557
14:00:10|4.2584
14:00:10|4.2584
14:00:12|4.2547
14:00:12|4.2546
14:00:14|4.2546
14:00:14|4.2546
14:00:15|4.2546
14:00:16|4.2537
14:00:17|4.2537
14:00:18|4.2537
14:00:19|4.2537
14:00:20|4.2538
14:00:22|4.2538
14:00:23|4.2561
14:00:24|4.2561
14:00:25|4.2561
14:00:26|4.2561
14:00:27|4.2561
14:00:29|4.2561
14:00:29|4.2561
14:00:30|4.258
14:00:32|4.258
14:00:33|4.2559
14:00:34|4.2559
14:00:34|4.2559
14:00:35|4.2559
14:00:36|4.2575
14:00:37|4.2575
14:00:39|4.2575
14:00:39|4.26
14:00:40|4.26
14:00:41|4.26
14:00:42|4.26
14:00:43|4.26
14:00:44|4.2591
14:00:45|4.2591
14:00:46|4.2591
14:00:47|4.2591
14:00:49|4.2591
14:00:50|4.2596
14:00:52|4.2596
14:00:52|4.2606
14:00:53|4.2611
14:00:54|4.261
14:00:56|4.261
14:00:57|4.261
14:00:58|4.2611
14:00:59|4.2611
14:01:00|4.2623
14:01:01|4.2609
14:01:02|4.2609
14:01:03|4.2609
14:01:04|4.2609
14:01:05|4.2609
14:01:06|4.2609
14:01:06|4.2609
14:01:08|4.2609
14:01:09|4.2609
14:01:10|4.2613
14:01:10|4.2613
14:01:11|4.2613
14:01:13|4.26
14:01:14|4.26
14:01:15|4.2618
14:01:16|4.2618
14:01:17|4.2606
14:01:18|4.2606
14:01:19|4.26
14:01:20|4.26
14:01:21|4.26
14:01:21|4.26
14:01:23|4.26
14:01:24|4.26
14:01:24|4.26
14:01:26|4.2612
14:01:27|4.2612
14:01:27|4.2612
14:01:29|4.2612
14:01:30|4.26
14:01:31|4.2599
14:01:32|4.26
14:01:33|4.26
14:01:33|4.26
14:01:34|4.26
14:01:36|4.2599
14:01:37|4.2599
14:01:38|4.261
14:01:39|4.2595
14:01:39|4.2595
14:01:41|4.2595
14:01:42|4.2595
14:01:42|4.2593
14:01:44|4.2587
14:01:44|4.2587
14:01:46|4.2587
14:01:46|4.2587
14:01:48|4.2585
14:01:48|4.2584
14:01:51|4.2577
14:01:51|4.2557
14:01:52|4.2557
14:01:53|4.2557
14:01:55|4.2557
14:01:56|4.2557
14:01:57|4.2557
14:01:58|4.2557
14:01:59|4.2557
14:02:00|4.2557
14:02:01|4.2564
14:02:02|4.2555
14:02:03|4.2555
14:02:04|4.2533
14:02:05|4.2533
14:02:06|4.2533
14:02:07|4.254
14:02:08|4.254
14:02:09|4.254
14:02:10|4.254
14:02:11|4.2533
14:02:12|4.2533
14:02:13|4.2546
14:02:15|4.2546
14:02:16|4.2546
14:02:16|4.2546
14:02:18|4.2523
14:02:19|4.2519
14:02:20|4.2519
14:02:21|4.2519
14:02:21|4.2519
14:02:23|4.2519
14:02:23|4.2519
14:02:25|4.2519
14:02:26|4.2519
14:02:26|4.2519
14:02:28|4.2501
14:02:29|4.2516
14:02:30|4.2531
14:02:31|4.2534
14:02:32|4.2527
14:02:33|4.2527
14:02:34|4.2527
14:02:34|4.2523
14:02:36|4.2521
14:02:37|4.2521
14:02:38|4.2521
14:02:39|4.2521
14:02:40|4.2521
14:02:40|4.2535
14:02:42|4.2535
14:02:43|4.2522
14:02:43|4.2522
14:02:45|4.2522
14:02:45|4.2522
14:02:46|4.253
14:02:47|4.253
14:02:49|4.2511
14:02:50|4.2524
14:02:51|4.2531
14:02:53|4.2531
14:02:54|4.2531
14:02:54|4.2519
14:02:55|4.2519
14:02:57|4.2519
14:02:58|4.2501
14:02:59|4.2501
14:03:00|4.2501
14:03:01|4.2501
14:03:02|4.2501
14:03:03|4.2501
14:03:04|4.2501
14:03:05|4.2501
14:03:06|4.2501
14:03:07|4.2501
14:03:08|4.2501
14:03:09|4.2508
14:03:10|4.2508
14:03:11|4.2508
14:03:12|4.2507
14:03:13|4.2507
14:03:14|4.2519
14:03:15|4.2552
14:03:16|4.2538
14:03:17|4.2538
14:03:18|4.2538
14:03:19|4.2538
14:03:20|4.2538
14:03:21|4.2538
14:03:22|4.2538
14:03:23|4.2523
14:03:24|4.2522
14:03:25|4.2522
14:03:26|4.2523
14:03:27|4.2523
14:03:28|4.2523
14:03:29|4.252
14:03:30|4.252
14:03:31|4.252
14:03:32|4.2518
14:03:33|4.2511
14:03:34|4.2511
14:03:35|4.2504
14:03:36|4.2523
14:03:37|4.2523
14:03:38|4.2529
14:03:39|4.2529
14:03:40|4.2529
14:03:41|4.2529
14:03:42|4.2529
14:03:43|4.2529
14:03:44|4.2504
14:03:45|4.2538
14:03:46|4.2538
14:03:47|4.2538
14:03:48|4.2538
14:03:49|4.2538
14:03:50|4.2538
14:03:51|4.2529
14:03:53|4.2529
14:03:54|4.2529
14:03:55|4.2529
14:03:56|4.2529
14:03:58|4.2529
14:03:59|4.2529
14:03:59|4.2529
14:04:00|4.2532
14:04:01|4.2532
14:04:03|4.2563
14:04:03|4.2563
14:04:04|4.254
14:04:05|4.254
14:04:06|4.254
14:04:07|4.2582
14:04:08|4.2582
14:04:10|4.2587
14:04:10|4.2591
14:04:11|4.2591
14:04:12|4.2604
14:04:13|4.2604
14:04:14|4.259
14:04:15|4.259
14:04:17|4.259
14:04:18|4.259
14:04:19|4.2609
14:04:20|4.2609
14:04:21|4.2607
14:04:22|4.2607
14:04:23|4.2607
14:04:24|4.2599
14:04:25|4.2608
14:04:26|4.2603
14:04:27|4.2603
14:04:28|4.2603
14:04:29|4.2619
14:04:30|4.2625
14:04:31|4.264
14:04:32|4.2635
14:04:33|4.2635
14:04:34|4.2635
14:04:35|4.2635
14:04:36|4.2635
14:04:37|4.2659
14:04:38|4.2668
14:04:39|4.2667
14:04:40|4.2667
14:04:41|4.2682
14:04:42|4.2682
14:04:43|4.2682
14:04:44|4.2661
14:04:45|4.2661
14:04:46|4.2661
14:04:47|4.2655
14:04:48|4.2655
14:04:49|4.2655
14:04:50|4.2652
14:04:51|4.266
14:04:52|4.264
14:04:54|4.264
14:04:55|4.2643
14:04:56|4.2643
14:04:57|4.2643
14:04:58|4.261
14:04:59|4.261
14:05:00|4.2647
14:05:01|4.2647
14:05:02|4.2649
14:05:03|4.2649
14:05:04|4.2645
14:05:05|4.2624
14:05:06|4.2624
14:05:07|4.2624
14:05:08|4.2624
14:05:09|4.2655
14:05:10|4.263
14:05:11|4.263
14:05:12|4.263
14:05:13|4.263
14:05:14|4.263
14:05:15|4.263
14:05:16|4.263
14:05:17|4.263
14:05:18|4.263
14:05:20|4.263
14:05:20|4.263
14:05:21|4.263
14:05:22|4.263
14:05:23|4.263
14:05:24|4.263
14:05:25|4.263
14:05:26|4.263
14:05:27|4.2636
14:05:28|4.2636
14:05:29|4.2655
14:05:30|4.2655
14:05:31|4.2655
14:05:32|4.2655
14:05:33|4.2653
14:05:34|4.2653
14:05:35|4.2653
14:05:36|4.2653
14:05:37|4.2653
14:05:38|4.2646
14:05:39|4.2646
14:05:40|4.2617
14:05:41|4.2609
14:05:42|4.2609
14:05:43|4.2609
14:05:44|4.2586
14:05:45|4.2586
14:05:46|4.2586
14:05:47|4.2558
14:05:48|4.2558
14:05:49|4.2558
14:05:50|4.2558
14:05:51|4.2556
14:05:52|4.2556
14:05:54|4.2555
14:05:56|4.2535
14:05:57|4.2546
14:05:58|4.2546
14:05:59|4.2565
14:06:00|4.2608
14:06:01|4.2608
14:06:02|4.2609
14:06:03|4.2609
14:06:04|4.2609
14:06:05|4.2609
14:06:06|4.2609
14:06:06|4.2592
14:06:07|4.26
14:06:09|4.26
14:06:10|4.26
14:06:11|4.2603
14:06:12|4.2603
14:06:12|4.2603
14:06:13|4.2603
14:06:15|4.2603
14:06:16|4.2603
14:06:17|4.2603
14:06:18|4.2624
14:06:19|4.265
14:06:20|4.265
14:06:21|4.2652
14:06:22|4.2652
14:06:23|4.2652
14:06:24|4.2652
14:06:25|4.2652
14:06:26|4.2652
14:06:27|4.2652
14:06:28|4.2652
14:06:29|4.2652
14:06:30|4.2652
14:06:31|4.2652
14:06:32|4.261
14:06:34|4.261
14:06:34|4.261
14:06:35|4.261
14:06:36|4.261
14:06:37|4.261
14:06:38|4.2625
14:06:40|4.2625
14:06:41|4.2635
14:06:42|4.2635
14:06:42|4.2612
14:06:44|4.2612
14:06:45|4.2594
14:06:46|4.2599
14:06:47|4.2599
14:06:48|4.2599
14:06:49|4.2599
14:06:50|4.2575
14:06:51|4.2585
14:06:52|4.2585
14:06:53|4.2585
14:06:54|4.2585
14:06:56|4.2568
14:06:57|4.2568
14:06:57|4.2568
14:06:59|4.2568
14:07:00|4.2554
14:07:01|4.2554
14:07:02|4.2536
14:07:03|4.2536
14:07:04|4.2536
14:07:05|4.2536
14:07:06|4.2536
14:07:07|4.2553
14:07:08|4.2553
14:07:09|4.2553
14:07:11|4.2553
14:07:11|4.2553
14:07:12|4.2537
14:07:13|4.2548
14:07:14|4.2548
14:07:15|4.2548
14:07:17|4.2526
14:07:17|4.2525
14:07:18|4.2524
14:07:19|4.2521
14:07:20|4.2512
14:07:21|4.2512
14:07:22|4.2512
14:07:23|4.2512
14:07:24|4.2527
14:07:25|4.2529
14:07:26|4.2515
14:07:28|4.2515
14:07:28|4.2515
14:07:29|4.2515
14:07:31|4.2503
14:07:32|4.2503
14:07:33|4.2503
14:07:34|4.2503
14:07:35|4.2502
14:07:36|4.2502
14:07:37|4.2502
14:07:38|4.2502
14:07:40|4.2502
14:07:40|4.2502
14:07:41|4.2502
14:07:42|4.2521
14:07:43|4.2519
14:07:44|4.2519
14:07:45|4.2519
14:07:46|4.2517
14:07:47|4.2517
14:07:48|4.2517
14:07:49|4.2517
14:07:50|4.2507
14:07:51|4.2515
14:07:52|4.2515
14:07:53|4.2515
14:07:54|4.2515
14:07:56|4.2515
14:07:57|4.2515
14:07:58|4.2515
14:08:00|4.2502
14:08:00|4.2502
14:08:01|4.2502
14:08:02|4.2501
14:08:03|4.2506
14:08:04|4.2502
14:08:05|4.2502
14:08:07|4.2502
14:08:07|4.2502
14:08:08|4.2502
14:08:09|4.2502
14:08:10|4.2515
14:08:12|4.253
14:08:12|4.253
14:08:13|4.253
14:08:14|4.253
14:08:15|4.2547
14:08:17|4.2547
14:08:17|4.253
14:08:18|4.253
14:08:19|4.253
14:08:20|4.253
14:08:21|4.253
14:08:22|4.253
14:08:23|4.253
14:08:24|4.253
14:08:25|4.2536
14:08:26|4.2536
14:08:27|4.2536
14:08:28|4.2536
14:08:29|4.2536
14:08:30|4.2536
14:08:31|4.2561
14:08:32|4.2561
14:08:33|4.2561
14:08:35|4.2556
14:08:36|4.2556
14:08:37|4.2556
14:08:38|4.2556
14:08:39|4.2556
14:08:40|4.2556
14:08:41|4.2556
14:08:42|4.2556
14:08:43|4.2556
14:08:44|4.2556
14:08:45|4.2556
14:08:46|4.2556
14:08:47|4.2556
14:08:48|4.2556
14:08:49|4.2556
14:08:50|4.2556
14:08:51|4.2556
14:08:52|4.2551
14:08:53|4.2551
14:08:54|4.2551
14:08:55|4.2563
14:08:56|4.2563
14:08:57|4.2563
14:08:58|4.2568
14:09:00|4.2534
14:09:00|4.2534
14:09:01|4.2558
14:09:02|4.2568
14:09:03|4.2568
14:09:04|4.2568
14:09:05|4.2568
14:09:06|4.2568
14:09:07|4.2568
14:09:08|4.2568
14:09:09|4.2568
14:09:11|4.256
14:09:11|4.256
14:09:12|4.2573
14:09:14|4.2573
14:09:15|4.2592
14:09:15|4.2592
14:09:17|4.2592
14:09:18|4.2592
14:09:19|4.2592
14:09:20|4.2592
14:09:21|4.2595
14:09:22|4.2595
14:09:22|4.2581
14:09:23|4.2567
14:09:25|4.2557
14:09:26|4.2557
14:09:27|4.2557
14:09:28|4.2557
14:09:29|4.2557
14:09:30|4.251
14:09:30|4.2517
14:09:32|4.2517
14:09:32|4.2517
14:09:34|4.2517
14:09:35|4.2521
14:09:35|4.2521
14:09:37|4.2523
14:09:38|4.2517
14:09:39|4.2517
14:09:40|4.2517
14:09:41|4.2509
14:09:41|4.2509
14:09:42|4.2544
14:09:44|4.2544
14:09:45|4.2544
14:09:46|4.2544
14:09:47|4.2528
14:09:48|4.2522
14:09:49|4.2522
14:09:51|4.2522
14:09:51|4.2522
14:09:52|4.2522
14:09:53|4.2522
14:09:54|4.2522
14:09:55|4.2522
14:09:56|4.2521
14:09:58|4.2521
14:10:00|4.2521
14:10:00|4.2521
14:10:01|4.2521
14:10:02|4.2521
14:10:03|4.2528
14:10:04|4.2533
14:10:05|4.2533
14:10:06|4.2533
14:10:07|4.2533
14:10:08|4.2533
14:10:09|4.2533
14:10:10|4.2533
14:10:11|4.2533
14:10:12|4.2533
14:10:13|4.2533
14:10:14|4.2551
14:10:15|4.2551
14:10:16|4.2551
14:10:17|4.2551
14:10:18|4.2566
14:10:19|4.2566
14:10:20|4.2566
14:10:21|4.2566
14:10:22|4.2566
14:10:23|4.2563
14:10:24|4.2563
14:10:25|4.2563
14:10:26|4.2561
14:10:27|4.2561
14:10:28|4.2561
14:10:29|4.2561
14:10:30|4.2561
14:10:31|4.2561
14:10:32|4.2561
14:10:33|4.2549
14:10:34|4.2549
14:10:35|4.2549
14:10:36|4.2549
14:10:37|4.2549
14:10:38|4.2549
14:10:39|4.2549
14:10:40|4.2549
14:10:41|4.2549
14:10:42|4.2552
14:10:43|4.2552
14:10:44|4.254
14:10:45|4.2539
14:10:46|4.254
14:10:47|4.254
14:10:48|4.2529
14:10:49|4.2529
14:10:50|4.2529
14:10:51|4.2529
14:10:52|4.2525
14:10:53|4.2539
14:10:54|4.2539
14:10:55|4.2539
14:10:56|4.2539
14:10:57|4.2539
14:10:59|4.2539
14:10:59|4.2507
14:11:01|4.2507
14:11:02|4.2519
14:11:03|4.2532
14:11:05|4.2532
14:11:05|4.2532
14:11:07|4.2552
14:11:08|4.2542
14:11:09|4.2542
14:11:10|4.2542
14:11:11|4.2542
14:11:12|4.2542
14:11:13|4.2542
14:11:15|4.2542
14:11:15|4.2541
14:11:16|4.2557
14:11:18|4.2562
14:11:19|4.2562
14:11:19|4.2562
14:11:21|4.2562
14:11:21|4.2562
14:11:22|4.2562
14:11:24|4.2562
14:11:24|4.2562
14:11:26|4.257
14:11:26|4.257
14:11:27|4.2563
14:11:28|4.2563
14:11:30|4.2563
14:11:30|4.2563
14:11:31|4.2563
14:11:33|4.2563
14:11:33|4.2563
14:11:34|4.2563
14:11:36|4.2535
14:11:36|4.2535
14:11:37|4.2535
14:11:38|4.2535
14:11:39|4.2535
14:11:40|4.2533
14:11:41|4.2533
14:11:43|4.2533
14:11:43|4.2562
14:11:44|4.2553
14:11:45|4.2553
14:11:46|4.2553
14:11:47|4.2548
14:11:48|4.2548
14:11:49|4.2548
14:11:50|4.2548
14:11:51|4.2548
14:11:52|4.2548
14:11:54|4.2548
14:11:54|4.2548
14:11:55|4.2561
14:11:56|4.257
14:11:57|4.257
14:11:58|4.257
14:11:59|4.2551
14:12:01|4.2551
14:12:03|4.2551
14:12:04|4.2551
14:12:05|4.2551
14:12:06|4.2551
14:12:07|4.2551
14:12:08|4.2551
14:12:09|4.2551
14:12:10|4.2551
14:12:11|4.2551
14:12:12|4.2551
14:12:13|4.2589
14:12:14|4.2589
14:12:15|4.2589
14:12:16|4.2589
14:12:17|4.2643
14:12:18|4.2663
14:12:19|4.2681
14:12:20|4.2669
14:12:21|4.2664
14:12:22|4.2664
14:12:23|4.2664
14:12:24|4.2665
14:12:25|4.27
14:12:26|4.27
14:12:27|4.27
14:12:28|4.27
14:12:29|4.27
14:12:30|4.2709
14:12:31|4.2709
14:12:32|4.2723
14:12:33|4.2788
14:12:34|4.2785
14:12:35|4.2783
14:12:36|4.2783
14:12:37|4.2792
14:12:38|4.2806
14:12:39|4.2825
14:12:40|4.2823
14:12:41|4.281
14:12:42|4.2801
14:12:43|4.281
14:12:44|4.281
14:12:45|4.2801
14:12:46|4.2801
14:12:47|4.2801
14:12:48|4.2801
14:12:49|4.281
14:12:50|4.281
14:12:51|4.2823
14:12:52|4.2833
14:12:53|4.284
14:12:54|4.2849
14:12:55|4.2849
14:12:56|4.2858
14:12:57|4.2858
14:12:58|4.286
14:12:59|4.2896
14:13:00|4.29
14:13:02|4.2903
14:13:03|4.291
14:13:04|4.2898
14:13:05|4.2858
14:13:06|4.2858
14:13:07|4.2858
14:13:08|4.289
14:13:09|4.289
14:13:10|4.2852
14:13:11|4.2852
14:13:12|4.2852
14:13:13|4.2849
14:13:14|4.2815
14:13:15|4.2815
14:13:17|4.283
14:13:17|4.2833
14:13:18|4.2833
14:13:19|4.2877
14:13:20|4.2877
14:13:21|4.2877
14:13:22|4.2866
14:13:23|4.2866
14:13:24|4.2866
14:13:25|4.2866
14:13:26|4.287
14:13:27|4.287
14:13:28|4.287
14:13:29|4.287
14:13:30|4.287
14:13:32|4.287
14:13:33|4.283
14:13:33|4.283
14:13:34|4.283
14:13:36|4.2832
14:13:37|4.2835
14:13:37|4.2807
14:13:40|4.2807
14:13:40|4.2783
14:13:41|4.2783
14:13:42|4.2805
14:13:43|4.2794
14:13:44|4.2794
14:13:45|4.2794
14:13:46|4.2794
14:13:47|4.2806
14:13:48|4.2798
14:13:49|4.2798
14:13:50|4.2798
14:13:51|4.2798
14:13:52|4.2848
14:13:53|4.2848
14:13:54|4.2821
14:13:55|4.2821
14:13:56|4.2821
14:13:57|4.2835
14:13:58|4.2835
14:13:59|4.2813
14:14:00|4.2813
14:14:02|4.2825
14:14:03|4.2825
14:14:04|4.2803
14:14:05|4.2803
14:14:06|4.2803
14:14:07|4.2803
14:14:08|4.2803
14:14:09|4.2815
14:14:10|4.2815
14:14:11|4.2815
14:14:12|4.2783
14:14:13|4.2783
14:14:14|4.2801
14:14:15|4.2801
14:14:16|4.2801
14:14:17|4.2801
14:14:18|4.2803
14:14:19|4.2791
14:14:20|4.2804
14:14:21|4.2804
14:14:22|4.2796
14:14:23|4.2796
14:14:24|4.2815
14:14:25|4.2815
14:14:26|4.2798
14:14:27|4.2798
14:14:28|4.2797
14:14:29|4.2797
14:14:30|4.2797
14:14:31|4.2797
14:14:32|4.2797
14:14:33|4.2797
14:14:34|4.2797
14:14:35|4.28
14:14:36|4.2853
14:14:37|4.2853
14:14:38|4.2908
14:14:39|4.2914
14:14:40|4.2898
14:14:41|4.289
14:14:42|4.289
14:14:43|4.2899
14:14:44|4.2939
14:14:45|4.2948
14:14:47|4.297
14:14:47|4.2968
14:14:48|4.2946
14:14:49|4.2912
14:14:50|4.2933
14:14:52|4.2929
14:14:52|4.2914
14:14:53|4.2917
14:14:54|4.2917
14:14:55|4.2915
14:14:57|4.2915
14:14:57|4.2915
14:14:58|4.2915
14:14:59|4.2915
14:15:01|4.2891
14:15:01|4.2911
14:15:03|4.2912
14:15:05|4.2935
14:15:05|4.2939
14:15:07|4.2919
14:15:08|4.2914
14:15:09|4.2931
14:15:10|4.2941
14:15:12|4.2969
14:15:13|4.2969
14:15:14|4.297
14:15:15|4.3007
14:15:16|4.3047
14:15:17|4.3103
14:15:18|4.3114
14:15:19|4.3102
14:15:20|4.3101
14:15:21|4.3106
14:15:22|4.3106
14:15:23|4.313
14:15:24|4.3112
14:15:25|4.3109
14:15:26|4.3106
14:15:27|4.3127
14:15:28|4.3072
14:15:29|4.3072
14:15:30|4.3078
14:15:31|4.3101
14:15:32|4.3103
14:15:33|4.3098
14:15:34|4.3111
14:15:35|4.3111
14:15:36|4.3086
14:15:37|4.3125
14:15:38|4.3107
14:15:39|4.3107
14:15:40|4.3108
14:15:41|4.3108
14:15:42|4.3108
14:15:43|4.3109
14:15:44|4.3109
14:15:45|4.3092
14:15:46|4.31
14:15:47|4.3111
14:15:48|4.3111
14:15:49|4.3105
14:15:50|4.3101
14:15:51|4.3089
14:15:52|4.3068
14:15:53|4.3092
14:15:54|4.3094
14:15:55|4.3094
14:15:56|4.3094
14:15:57|4.3094
14:15:58|4.3094
14:15:59|4.3094
14:16:00|4.3077
14:16:01|4.3064
14:16:02|4.3046
14:16:03|4.304
14:16:05|4.3033
14:16:05|4.3033
14:16:06|4.3013
14:16:07|4.3013
14:16:08|4.3023
14:16:09|4.3001
14:16:10|4.3001
14:16:12|4.3001
14:16:12|4.3016
14:16:13|4.3023
14:16:14|4.3019
14:16:16|4.3032
14:16:17|4.3032
14:16:18|4.2972
14:16:19|4.2995
14:16:20|4.3009
14:16:21|4.3009
14:16:22|4.3009
14:16:23|4.3029
14:16:24|4.299
14:16:25|4.2989
14:16:26|4.2989
14:16:27|4.298
14:16:28|4.298
14:16:29|4.298
14:16:30|4.298
14:16:31|4.2958
14:16:33|4.293
14:16:33|4.2961
14:16:34|4.2937
14:16:35|4.2937
14:16:36|4.2946
14:16:37|4.2946
14:16:38|4.2958
14:16:39|4.2931
14:16:40|4.2949
14:16:41|4.2949
14:16:42|4.2949
14:16:43|4.2949
14:16:44|4.2949
14:16:45|4.2902
14:16:46|4.2889
14:16:47|4.2889
14:16:48|4.2901
14:16:49|4.2882
14:16:50|4.2871
14:16:51|4.2893
14:16:52|4.2894
14:16:53|4.2894
14:16:54|4.2894
14:16:56|4.2911
14:16:57|4.2905
14:16:58|4.2905
14:16:58|4.2919
14:17:00|4.2909
14:17:01|4.2909
14:17:01|4.2897
14:17:03|4.2897
14:17:04|4.2897
14:17:06|4.2894
14:17:06|4.2873
14:17:07|4.2873
14:17:08|4.2873
14:17:09|4.2873
14:17:10|4.2873
14:17:11|4.2876
14:17:12|4.2876
14:17:13|4.2876
14:17:14|4.2876
14:17:15|4.2876
14:17:16|4.2876
14:17:17|4.2877
14:17:18|4.2889
14:17:19|4.2907
14:17:20|4.292
14:17:22|4.2955
14:17:22|4.2946
14:17:23|4.2939
14:17:24|4.2939
14:17:25|4.2954
14:17:27|4.296
14:17:28|4.2959
14:17:29|4.2959
14:17:30|4.2961
14:17:31|4.296
14:17:32|4.296
14:17:33|4.296
14:17:34|4.2936
14:17:35|4.2936
14:17:36|4.2936
14:17:37|4.2936
14:17:38|4.295
14:17:38|4.295
14:17:40|4.295
14:17:41|4.2952
14:17:42|4.2952
14:17:43|4.2932
14:17:44|4.2932
14:17:45|4.2932
14:17:46|4.2956
14:17:47|4.2968
14:17:48|4.2946
14:17:49|4.2946
14:17:50|4.2946
14:17:51|4.295
14:17:52|4.295
14:17:53|4.2998
14:17:54|4.2978
14:17:55|4.2979
14:17:56|4.2979
14:17:57|4.2979
14:17:58|4.2979
14:17:59|4.296
14:18:00|4.2957
14:18:01|4.2972
14:18:02|4.2972
14:18:03|4.2972
14:18:04|4.2967
14:18:05|4.2945
14:18:07|4.296
14:18:08|4.2969
14:18:09|4.2969
14:18:10|4.2969
14:18:11|4.2969
14:18:12|4.2969
14:18:13|4.2969
14:18:14|4.2982
14:18:15|4.2982
14:18:16|4.3002
14:18:17|4.3005
14:18:18|4.3026
14:18:19|4.3046
14:18:20|4.3046
14:18:21|4.3068
14:18:22|4.3077
14:18:23|4.3059
14:18:24|4.303
14:18:25|4.3036
14:18:26|4.3036
14:18:27|4.3036
14:18:28|4.3002
14:18:29|4.2993
14:18:30|4.2993
14:18:31|4.2993
14:18:32|4.2993
14:18:33|4.2993
14:18:34|4.2969
14:18:35|4.2985
14:18:36|4.2985
14:18:37|4.2985
14:18:38|4.2985
14:18:39|4.2989
14:18:40|4.3012
14:18:41|4.3012
14:18:42|4.3021
14:18:43|4.3021
14:18:44|4.3014
14:18:45|4.3014
14:18:46|4.3014
14:18:47|4.3014
14:18:48|4.3002
14:18:49|4.2969
14:18:50|4.2967
14:18:51|4.2982
14:18:52|4.2983
14:18:53|4.2969
14:18:54|4.2961
14:18:55|4.2961
14:18:56|4.2961
14:18:57|4.2961
14:18:58|4.2961
14:18:59|4.2961
14:19:00|4.2978
14:19:02|4.2978
14:19:03|4.2975
14:19:04|4.2975
14:19:04|4.2953
14:19:06|4.2945
14:19:07|4.2945
14:19:08|4.2937
14:19:09|4.2948
14:19:10|4.2936
14:19:11|4.2949
14:19:12|4.2931
14:19:13|4.2931
14:19:14|4.2931
14:19:15|4.2916
14:19:16|4.2916
14:19:17|4.2916
14:19:18|4.2916
14:19:19|4.2933
14:19:20|4.2922
14:19:21|4.2922
14:19:22|4.2935
14:19:23|4.2943
14:19:24|4.2945
14:19:25|4.2927
14:19:26|4.2927
14:19:27|4.2927
14:19:28|4.2927
14:19:29|4.2923
14:19:30|4.2923
14:19:31|4.2924
14:19:32|4.2945
14:19:33|4.2946
14:19:34|4.296
14:19:35|4.2979
14:19:36|4.2999
14:19:38|4.2977
14:19:38|4.2957
14:19:40|4.2947
14:19:41|4.2947
14:19:42|4.2936
14:19:43|4.2918
14:19:44|4.2947
14:19:45|4.2947
14:19:46|4.2961
14:19:47|4.2961
14:19:48|4.2952
14:19:49|4.2952
14:19:50|4.2943
14:19:51|4.2943
14:19:52|4.296
14:19:53|4.2965
14:19:54|4.2965
14:19:55|4.2965
14:19:56|4.2965
14:19:57|4.2947
14:19:58|4.2947
14:19:59|4.2947
14:20:00|4.2947
14:20:01|4.2947
14:20:02|4.2939
14:20:03|4.2939
14:20:04|4.2926
14:20:05|4.2926
14:20:06|4.2926
14:20:07|4.2926
14:20:09|4.2926
14:20:10|4.2926
14:20:10|4.2926
14:20:12|4.2926
14:20:12|4.2926
14:20:13|4.2926
14:20:14|4.292
14:20:15|4.292
14:20:16|4.293
14:20:17|4.2876
14:20:18|4.2876
14:20:19|4.2876
14:20:20|4.2889
14:20:21|4.2885
14:20:22|4.2918
14:20:24|4.2918
14:20:25|4.2886
14:20:25|4.2913
14:20:26|4.2913
14:20:28|4.2913
14:20:28|4.2883
14:20:29|4.2884
14:20:31|4.2884
14:20:31|4.2884
14:20:33|4.2884
14:20:34|4.2884
14:20:35|4.2884
14:20:37|4.2877
14:20:37|4.2876
14:20:38|4.2855
14:20:39|4.2854
14:20:40|4.2854
14:20:41|4.2833
14:20:42|4.2825
14:20:43|4.2825
14:20:44|4.2797
14:20:45|4.2797
14:20:46|4.2784
14:20:47|4.2784
14:20:48|4.2784
14:20:49|4.2808
14:20:50|4.2838
14:20:51|4.2839
14:20:52|4.2839
14:20:53|4.2854
14:20:54|4.2854
14:20:55|4.2823
14:20:56|4.2823
14:20:57|4.2823
14:20:58|4.2828
14:20:59|4.2828
14:21:00|4.2824
14:21:01|4.2824
14:21:02|4.2798
14:21:03|4.2798
14:21:04|4.2798
14:21:05|4.2846
14:21:06|4.2852
14:21:07|4.2852
14:21:09|4.2852
14:21:10|4.2852
14:21:12|4.2829
14:21:12|4.2829
14:21:13|4.2805
14:21:14|4.2805
14:21:15|4.2795
14:21:16|4.2795
14:21:17|4.2795
14:21:18|4.2806
14:21:19|4.2806
14:21:20|4.2792
14:21:21|4.2792
14:21:22|4.2792
14:21:23|4.2792
14:21:24|4.2792
14:21:25|4.2782
14:21:26|4.2779
14:21:27|4.2779
14:21:28|4.2782
14:21:29|4.2749
14:21:30|4.2749
14:21:31|4.2731
14:21:32|4.2712
14:21:33|4.271
14:21:34|4.2719
14:21:35|4.2735
14:21:36|4.2712
14:21:37|4.2717
14:21:38|4.2717
14:21:39|4.2729
14:21:40|4.2709
14:21:41|4.2716
14:21:42|4.2698
14:21:43|4.2698
14:21:44|4.2698
14:21:45|4.2698
14:21:46|4.2698
14:21:47|4.2698
14:21:48|4.2698
14:21:49|4.272
14:21:50|4.2696
14:21:51|4.2696
14:21:53|4.2692
14:21:54|4.2692
14:21:54|4.2692
14:21:56|4.2692
14:21:57|4.266
14:21:58|4.2653
14:21:59|4.2691
14:21:59|4.2691
14:22:00|4.2691
14:22:02|4.2663
14:22:02|4.2663
14:22:03|4.2692
14:22:04|4.2721
14:22:06|4.27
14:22:07|4.27
14:22:07|4.2688
14:22:09|4.2688
14:22:11|4.2741
14:22:11|4.272
14:22:12|4.2716
14:22:13|4.2716
14:22:14|4.2716
14:22:15|4.2728
14:22:16|4.2728
14:22:17|4.2713
14:22:18|4.2713
14:22:19|4.2713
14:22:21|4.272
14:22:22|4.2721
14:22:23|4.2743
14:22:24|4.2743
14:22:25|4.2754
14:22:26|4.2737
14:22:27|4.2737
14:22:28|4.2735
14:22:29|4.2738
14:22:30|4.2725
14:22:31|4.2725
14:22:32|4.2688
14:22:33|4.2688
14:22:33|4.2683
14:22:34|4.2692
14:22:36|4.2705
14:22:36|4.2705
14:22:37|4.2705
14:22:39|4.2705
14:22:40|4.2727
14:22:41|4.273
14:22:42|4.273
14:22:44|4.2723
14:22:45|4.2723
14:22:46|4.2698
14:22:47|4.2698
14:22:48|4.268
14:22:49|4.268
14:22:49|4.268
14:22:50|4.2664
14:22:52|4.2664
14:22:53|4.2664
14:22:53|4.2664
14:22:55|4.2664
14:22:56|4.2686
14:22:57|4.2686
14:22:58|4.2686
14:22:58|4.2727
14:22:59|4.2711
14:23:00|4.2699
14:23:01|4.2699
14:23:03|4.2699
14:23:04|4.2709
14:23:05|4.2727
14:23:06|4.273
14:23:06|4.2717
14:23:08|4.2717
14:23:09|4.2717
14:23:10|4.2717
14:23:11|4.2709
14:23:12|4.2722
14:23:13|4.2722
14:23:15|4.2722
14:23:16|4.2721
14:23:16|4.2721
14:23:17|4.2746
14:23:18|4.2746
14:23:19|4.2746
14:23:20|4.2746
14:23:22|4.2729
14:23:22|4.2743
14:23:24|4.2749
14:23:24|4.2741
14:23:26|4.273
14:23:27|4.273
14:23:28|4.273
14:23:29|4.273
14:23:30|4.273
14:23:31|4.273
14:23:32|4.271
14:23:33|4.271
14:23:34|4.2724
14:23:35|4.2733
14:23:37|4.2711
14:23:37|4.2714
14:23:38|4.2714
14:23:39|4.2729
14:23:40|4.2729
14:23:41|4.2723
14:23:42|4.2725
14:23:44|4.2725
14:23:45|4.2725
14:23:45|4.2725
14:23:46|4.2745
14:23:47|4.2745
14:23:48|4.275
14:23:49|4.275
14:23:50|4.275
14:23:51|4.276
14:23:53|4.2756
14:23:54|4.2756
14:23:55|4.2756
14:23:56|4.2756
14:23:57|4.2741
14:23:58|4.2741
14:23:59|4.2741
14:24:00|4.2741
14:24:01|4.2741
14:24:02|4.2722
14:24:03|4.2722
14:24:04|4.2722
14:24:05|4.2727
14:24:06|4.2736
14:24:07|4.2731
14:24:08|4.279
14:24:09|4.2793
14:24:10|4.2804
14:24:11|4.2787
14:24:13|4.2761
14:24:14|4.2761
14:24:15|4.2761
14:24:17|4.2761
14:24:17|4.277
14:24:18|4.277
14:24:19|4.277
14:24:20|4.277
14:24:21|4.2786
14:24:22|4.2786
14:24:23|4.2792
14:24:24|4.2786
14:24:25|4.2775
14:24:26|4.2779
14:24:27|4.2779
14:24:28|4.2792
14:24:29|4.2799
14:24:30|4.2802
14:24:31|4.2804
14:24:32|4.2804
14:24:33|4.2805
14:24:34|4.2805
14:24:35|4.279
14:24:37|4.279
14:24:39|4.279
14:24:39|4.2789
14:24:40|4.2789
14:24:41|4.2806
14:24:42|4.2806
14:24:43|4.2797
14:24:44|4.2797
14:24:45|4.2797
14:24:46|4.2797
14:24:47|4.2798
14:24:48|4.2785
14:24:49|4.2785
14:24:50|4.2785
14:24:51|4.2785
14:24:52|4.2818
14:24:53|4.2818
14:24:54|4.2803
14:24:55|4.2803
14:24:56|4.2803
14:24:57|4.2794
14:24:58|4.2794
14:24:59|4.2774
14:25:00|4.2774
14:25:01|4.2774
14:25:02|4.277
14:25:03|4.277
14:25:04|4.2772
14:25:05|4.2772
14:25:06|4.2772
14:25:07|4.2772
14:25:08|4.2772
14:25:09|4.2789
14:25:10|4.2789
14:25:11|4.2798
14:25:13|4.2803
14:25:14|4.2795
14:25:15|4.2789
14:25:16|4.2789
14:25:17|4.2789
14:25:18|4.2789
14:25:19|4.2807
14:25:20|4.2807
14:25:21|4.2807
14:25:22|4.2807
14:25:23|4.2807
14:25:24|4.2806
14:25:25|4.2806
14:25:26|4.2806
14:25:27|4.2796
14:25:28|4.2796
14:25:29|4.2779
14:25:30|4.2794
14:25:31|4.2794
14:25:32|4.2794
14:25:33|4.2794
14:25:34|4.2803
14:25:35|4.2803
14:25:36|4.2803
14:25:37|4.2796
14:25:38|4.2796
14:25:39|4.2796
14:25:40|4.2772
14:25:41|4.2789
14:25:42|4.2789
14:25:43|4.2789
14:25:44|4.2789
14:25:45|4.2785
14:25:46|4.2785
14:25:47|4.2785
14:25:48|4.2785
14:25:49|4.2799
14:25:50|4.2798
14:25:51|4.2798
14:25:52|4.2803
14:25:53|4.2789
14:25:54|4.2789
14:25:55|4.278
14:25:56|4.278
14:25:57|4.278
14:25:58|4.278
14:25:59|4.278
14:26:00|4.2776
14:26:01|4.2782
14:26:02|4.2782
14:26:03|4.2782
14:26:04|4.279
14:26:05|4.2758
14:26:06|4.2772
14:26:07|4.2772
14:26:08|4.2771
14:26:09|4.2771
14:26:10|4.2771
14:26:11|4.2789
14:26:12|4.2792
14:26:13|4.2795
14:26:15|4.2812
14:26:15|4.2802
14:26:16|4.2802
14:26:17|4.2802
14:26:19|4.2802
14:26:20|4.2823
14:26:20|4.284
14:26:22|4.2847
14:26:23|4.284
14:26:24|4.2854
14:26:25|4.2854
14:26:26|4.2843
14:26:27|4.2843
14:26:28|4.2852
14:26:29|4.2852
14:26:30|4.2852
14:26:31|4.287
14:26:32|4.2862
14:26:33|4.2862
14:26:34|4.2853
14:26:35|4.2834
14:26:36|4.2834
14:26:37|4.283
14:26:38|4.282
14:26:39|4.282
14:26:40|4.282
14:26:41|4.2801
14:26:42|4.277
14:26:43|4.277
14:26:44|4.277
14:26:45|4.277
14:26:46|4.277
14:26:47|4.2761
14:26:48|4.2769
14:26:49|4.2771
14:26:50|4.2771
14:26:52|4.2776
14:26:52|4.276
14:26:54|4.276
14:26:54|4.276
14:26:55|4.2754
14:26:56|4.2754
14:26:57|4.2746
14:26:59|4.2746
14:27:00|4.2745
14:27:01|4.2739
14:27:02|4.2727
14:27:03|4.2727
14:27:04|4.2744
14:27:05|4.2745
14:27:06|4.2747
14:27:07|4.2747
14:27:08|4.2739
14:27:09|4.2747
14:27:10|4.2747
14:27:11|4.2746
14:27:12|4.276
14:27:13|4.2749
14:27:14|4.2749
14:27:15|4.2749
14:27:16|4.2749
14:27:17|4.2749
14:27:18|4.2761
14:27:19|4.277
14:27:20|4.277
14:27:21|4.2778
14:27:22|4.2782
14:27:23|4.2789
14:27:24|4.2785
14:27:25|4.2785
14:27:27|4.2785
14:27:27|4.2785
14:27:28|4.2775
14:27:29|4.2775
14:27:30|4.2763
14:27:31|4.2763
14:27:32|4.2763
14:27:33|4.2757
14:27:34|4.2757
14:27:35|4.2757
14:27:36|4.2757
14:27:37|4.2757
14:27:38|4.2744
14:27:40|4.2744
14:27:41|4.2744
14:27:42|4.2744
14:27:43|4.2744
14:27:44|4.2758
14:27:45|4.2758
14:27:46|4.2758
14:27:47|4.2758
14:27:48|4.2758
14:27:49|4.2729
14:27:50|4.2729
14:27:51|4.2754
14:27:52|4.2762
14:27:53|4.2762
14:27:54|4.2736
14:27:55|4.2736
14:27:56|4.2748
14:27:57|4.2748
14:27:58|4.2748
14:27:59|4.2736
14:28:00|4.2736
14:28:01|4.2736
14:28:02|4.2738
14:28:03|4.2738
14:28:04|4.2738
14:28:05|4.2747
14:28:06|4.2747
14:28:07|4.2749
14:28:08|4.2749
14:28:09|4.2749
14:28:10|4.2743
14:28:11|4.2743
14:28:12|4.2743
14:28:13|4.2743
14:28:14|4.2727
14:28:15|4.274
14:28:17|4.2744
14:28:18|4.2758
14:28:19|4.2758
14:28:20|4.2744
14:28:21|4.2744
14:28:22|4.2744
14:28:23|4.2744
14:28:24|4.2744
14:28:25|4.2744
14:28:26|4.2744
14:28:27|4.2744
14:28:28|4.2744
14:28:29|4.2744
14:28:29|4.2761
14:28:31|4.2764
14:28:32|4.2764
14:28:33|4.2764
14:28:34|4.2764
14:28:35|4.2771
14:28:36|4.2771
14:28:36|4.276
14:28:37|4.276
14:28:39|4.276
14:28:40|4.2739
14:28:41|4.2756
14:28:42|4.2762
14:28:43|4.2754
14:28:44|4.2754
14:28:45|4.2754
14:28:45|4.2755
14:28:47|4.2755
14:28:47|4.2747
14:28:48|4.2718
14:28:50|4.2718
14:28:50|4.2718
14:28:51|4.2694
14:28:53|4.2694
14:28:54|4.2692
14:28:54|4.2692
14:28:56|4.2692
14:28:57|4.2672
14:28:58|4.2673
14:28:59|4.266
14:29:00|4.2642
14:29:01|4.263
14:29:02|4.2629
14:29:03|4.2629
14:29:04|4.264
14:29:05|4.2665
14:29:06|4.2656
14:29:08|4.2686
14:29:08|4.2686
14:29:10|4.2686
14:29:10|4.2665
14:29:12|4.2654
14:29:12|4.2654
14:29:14|4.2672
14:29:14|4.2672
14:29:15|4.2672
14:29:17|4.2636
14:29:18|4.2635
14:29:19|4.2635
14:29:20|4.264
14:29:22|4.264
14:29:23|4.2626
14:29:23|4.264
14:29:25|4.2636
14:29:26|4.2636
14:29:27|4.2665
14:29:28|4.2647
14:29:28|4.2647
14:29:29|4.2647
14:29:30|4.2647
14:29:31|4.2647
14:29:33|4.2643
14:29:33|4.2643
14:29:35|4.2627
14:29:36|4.2627
14:29:36|4.2627
14:29:37|4.2627
14:29:39|4.261
14:29:40|4.2619
14:29:41|4.2619
14:29:42|4.2619
14:29:43|4.2618
14:29:44|4.2617
14:29:45|4.262
14:29:46|4.262
14:29:47|4.2625
14:29:48|4.2625
14:29:49|4.2609
14:29:50|4.2609
14:29:51|4.262
14:29:52|4.2632
14:29:53|4.2632
14:29:54|4.2613
14:29:55|4.2615
14:29:56|4.26
14:29:57|4.26
14:29:58|4.2592
14:29:59|4.2591
14:30:00|4.2591
14:30:01|4.2607
14:30:02|4.2593
14:30:03|4.2593
14:30:04|4.2592
14:30:05|4.2587
14:30:06|4.2587
14:30:07|4.2587
14:30:08|4.2587
14:30:09|4.2587
14:30:10|4.2573
14:30:11|4.2588
14:30:12|4.2606
14:30:13|4.2606
14:30:14|4.2597
14:30:15|4.2611
14:30:16|4.2635
14:30:17|4.2627
14:30:18|4.2627
14:30:19|4.2664
14:30:20|4.2653
14:30:21|4.2653
14:30:22|4.2653
14:30:23|4.2653
14:30:24|4.2654
14:30:25|4.2639
14:30:26|4.2639
14:30:27|4.2639
14:30:28|4.2648
14:30:29|4.2648
14:30:31|4.2646
14:30:31|4.2646
14:30:32|4.2646
14:30:33|4.2676
14:30:34|4.2676
14:30:36|4.2686
14:30:36|4.2712
14:30:37|4.272
14:30:38|4.2728
14:30:39|4.2728
14:30:40|4.2752
14:30:41|4.2744
14:30:42|4.2726
14:30:43|4.2726
14:30:45|4.2726
14:30:46|4.2727
14:30:47|4.2725
14:30:47|4.2714
14:30:48|4.2714
14:30:50|4.2714
14:30:50|4.2714
14:30:51|4.2688
14:30:52|4.2688
14:30:53|4.2705
14:30:54|4.272
14:30:55|4.2726
14:30:56|4.2733
14:30:57|4.2733
14:30:58|4.2765
14:30:59|4.2727
14:31:00|4.27
14:31:01|4.2691
14:31:02|4.2691
14:31:03|4.2691
14:31:04|4.2691
14:31:05|4.2702
14:31:06|4.2718
14:31:07|4.2718
14:31:08|4.2712
14:31:09|4.2712
14:31:10|4.2712
14:31:12|4.2724
14:31:12|4.2727
14:31:13|4.2742
14:31:14|4.2742
14:31:15|4.2754
14:31:16|4.2751
14:31:17|4.2746
14:31:19|4.2741
14:31:21|4.274
14:31:21|4.274
14:31:22|4.2748
14:31:23|4.2748
14:31:24|4.2748
14:31:25|4.2748
14:31:26|4.2767
14:31:28|4.2761
14:31:28|4.2767
14:31:29|4.2767
14:31:30|4.2767
14:31:31|4.2767
14:31:33|4.2767
14:31:33|4.2767
14:31:34|4.2779
14:31:35|4.2794
14:31:36|4.2794
14:31:37|4.28
14:31:38|4.2801
14:31:39|4.2806
14:31:40|4.2806
14:31:41|4.2817
14:31:42|4.2806
14:31:43|4.2799
14:31:44|4.2812
14:31:45|4.2812
14:31:46|4.2812
14:31:47|4.2812
14:31:48|4.2812
14:31:49|4.2813
14:31:50|4.2811
14:31:51|4.2811
14:31:52|4.2809
14:31:53|4.2801
14:31:54|4.2781
14:31:55|4.2768
14:31:56|4.2768
14:31:57|4.2768
14:31:58|4.2776
14:31:59|4.2776
14:32:00|4.278
14:32:01|4.2764
14:32:03|4.2773
14:32:04|4.2773
14:32:05|4.2773
14:32:06|4.2762
14:32:07|4.2762
14:32:08|4.2762
14:32:09|4.2761
14:32:10|4.2761
14:32:11|4.2761
14:32:12|4.2761
14:32:13|4.2761
14:32:14|4.2752
14:32:15|4.2752
14:32:16|4.2752
14:32:17|4.276
14:32:18|4.276
14:32:19|4.2745
14:32:21|4.276
14:32:21|4.276
14:32:22|4.276
14:32:23|4.2743
14:32:24|4.276
14:32:25|4.276
14:32:26|4.276
14:32:27|4.279
14:32:29|4.2771
14:32:30|4.277
14:32:31|4.277
14:32:32|4.281
14:32:33|4.2854
14:32:34|4.2899
14:32:35|4.2916
14:32:36|4.2926
14:32:37|4.2954
14:32:38|4.2954
14:32:39|4.2954
14:32:40|4.2955
14:32:41|4.2955
14:32:41|4.2978
14:32:42|4.3012
14:32:43|4.3025
14:32:45|4.3036
14:32:46|4.3045
14:32:47|4.3064
14:32:48|4.3094
14:32:49|4.3195
14:32:50|4.3044
14:32:51|4.3073
14:32:52|4.3063
14:32:53|4.3058
14:32:54|4.3075
14:32:55|4.3012
14:32:55|4.3015
14:32:57|4.2993
14:32:58|4.2983
14:32:59|4.2983
14:32:59|4.2977
14:33:01|4.3001
14:33:02|4.3013
14:33:02|4.3013
14:33:04|4.3003
14:33:05|4.3003
14:33:06|4.3
14:33:07|4.3
14:33:08|4.302
14:33:08|4.3042
14:33:10|4.3079
14:33:11|4.3079
14:33:12|4.3079
14:33:12|4.3112
14:33:14|4.3106
14:33:15|4.3144
14:33:16|4.3144
14:33:16|4.3143
14:33:18|4.3163
14:33:19|4.323
14:33:20|4.3262
14:33:22|4.3217
14:33:23|4.3219
14:33:23|4.3206
14:33:25|4.3206
14:33:26|4.3206
14:33:26|4.3199
14:33:28|4.3196
14:33:29|4.3203
14:33:30|4.3184
14:33:31|4.317
14:33:32|4.3167
14:33:33|4.3211
14:33:34|4.3211
14:33:34|4.318
14:33:36|4.3156
14:33:37|4.3146
14:33:38|4.3126
14:33:39|4.3126
14:33:40|4.3111
14:33:41|4.3126
14:33:42|4.3117
14:33:43|4.3097
14:33:44|4.3106
14:33:45|4.308
14:33:46|4.3082
14:33:47|4.3073
14:33:48|4.3073
14:33:49|4.307
14:33:50|4.3051
14:33:52|4.3059
14:33:52|4.3086
14:33:53|4.3081
14:33:54|4.3086
14:33:56|4.3086
14:33:56|4.3079
14:33:57|4.3079
14:33:59|4.3079
14:34:00|4.3079
14:34:01|4.3076
14:34:01|4.3089
14:34:02|4.3089
14:34:03|4.308
14:34:04|4.3101
14:34:05|4.3093
14:34:06|4.3093
14:34:08|4.3101
14:34:08|4.3101
14:34:10|4.3101
14:34:10|4.3101
14:34:11|4.3097
14:34:12|4.3088
14:34:13|4.3088
14:34:15|4.3066
14:34:15|4.3022
14:34:16|4.3017
14:34:17|4.303
14:34:18|4.303
14:34:19|4.3021
14:34:20|4.3035
14:34:22|4.3026
14:34:23|4.3026
14:34:25|4.3038
14:34:26|4.3034
14:34:27|4.306
14:34:27|4.306
14:34:29|4.306
14:34:29|4.3066
14:34:30|4.3056
14:34:31|4.3045
14:34:33|4.3053
14:34:33|4.3053
14:34:35|4.3055
14:34:36|4.3055
14:34:37|4.3067
14:34:37|4.3067
14:34:39|4.3066
14:34:39|4.3066
14:34:41|4.3061
14:34:41|4.3041
14:34:43|4.3049
14:34:43|4.3046
14:34:44|4.3046
14:34:46|4.3046
14:34:47|4.3058
14:34:48|4.3058
14:34:48|4.3058
14:34:50|4.3058
14:34:51|4.308
14:34:52|4.31
14:34:53|4.31
14:34:54|4.31
14:34:55|4.31
14:34:56|4.3095
14:34:57|4.3074
14:34:58|4.3074
14:34:59|4.3074
14:35:00|4.3097
14:35:01|4.3097
14:35:02|4.3084
14:35:03|4.3084
14:35:04|4.3084
14:35:05|4.3074
14:35:06|4.3084
14:35:07|4.3105
14:35:08|4.3105
14:35:09|4.3087
14:35:10|4.3069
14:35:11|4.3069
14:35:12|4.3056
14:35:13|4.3056
14:35:14|4.3056
14:35:15|4.3056
14:35:16|4.3056
14:35:17|4.3033
14:35:18|4.3026
14:35:19|4.304
14:35:20|4.304
14:35:21|4.306
14:35:22|4.3067
14:35:24|4.3075
14:35:25|4.3097
14:35:26|4.3083
14:35:27|4.3066
14:35:28|4.3068
14:35:29|4.3097
14:35:30|4.3083
14:35:31|4.3083
14:35:32|4.3083
14:35:33|4.3066
14:35:34|4.3066
14:35:35|4.3066
14:35:36|4.3066
14:35:37|4.3066
14:35:38|4.3064
14:35:39|4.3064
14:35:40|4.307
14:35:41|4.3078
14:35:42|4.3078
14:35:43|4.307
14:35:44|4.304
14:35:45|4.304
14:35:46|4.304
14:35:47|4.304
14:35:48|4.304
14:35:49|4.3077
14:35:50|4.3077
14:35:51|4.306
14:35:52|4.306
14:35:53|4.306
14:35:54|4.307
14:35:55|4.307
14:35:56|4.307
14:35:57|4.3082
14:35:58|4.3073
14:35:59|4.3059
14:36:00|4.3059
14:36:01|4.3059
14:36:02|4.3059
14:36:03|4.3059
14:36:04|4.305
14:36:05|4.3055
14:36:06|4.3055
14:36:07|4.3039
14:36:08|4.3038
14:36:09|4.3038
14:36:10|4.3034
14:36:11|4.3034
14:36:12|4.3042
14:36:13|4.3042
14:36:14|4.3042
14:36:15|4.3045
14:36:16|4.3045
14:36:17|4.3045
14:36:18|4.3045
14:36:19|4.3033
14:36:20|4.3045
14:36:21|4.3036
14:36:22|4.3036
14:36:23|4.3036
14:36:24|4.3031
14:36:26|4.3015
14:36:27|4.3015
14:36:29|4.2997
14:36:29|4.2997
14:36:30|4.3007
14:36:31|4.3025
14:36:32|4.3025
14:36:33|4.2997
14:36:34|4.2997
14:36:35|4.2997
14:36:36|4.2987
14:36:37|4.2987
14:36:38|4.2971
14:36:39|4.2971
14:36:40|4.2985
14:36:41|4.2979
14:36:42|4.2979
14:36:43|4.2979
14:36:44|4.2979
14:36:45|4.2971
14:36:46|4.2959
14:36:47|4.2959
14:36:48|4.2956
14:36:49|4.2936
14:36:50|4.2926
14:36:51|4.2951
14:36:52|4.2936
14:36:53|4.2946
14:36:54|4.2946
14:36:55|4.2954
14:36:56|4.2952
14:36:57|4.2952
14:36:59|4.2965
14:37:00|4.2966
14:37:00|4.2966
14:37:02|4.2944
14:37:03|4.2944
14:37:04|4.2944
14:37:04|4.2918
14:37:05|4.2918
14:37:07|4.2908
14:37:07|4.2904
14:37:08|4.2912
14:37:10|4.2926
14:37:11|4.2926
14:37:11|4.2914
14:37:13|4.2914
14:37:13|4.2911
14:37:15|4.2911
14:37:16|4.2893
14:37:16|4.2883
14:37:17|4.2876
14:37:19|4.2887
14:37:20|4.2887
14:37:21|4.2887
14:37:22|4.288
14:37:23|4.2881
14:37:24|4.2881
14:37:26|4.2881
14:37:27|4.2889
14:37:28|4.2873
14:37:29|4.2873
14:37:29|4.2863
14:37:31|4.2858
14:37:32|4.2836
14:37:33|4.2839
14:37:34|4.2845
14:37:35|4.2875
14:37:36|4.2875
14:37:36|4.2861
14:37:38|4.2861
14:37:39|4.2861
14:37:40|4.2861
14:37:41|4.2861
14:37:42|4.2883
14:37:43|4.2883
14:37:44|4.2911
14:37:45|4.2913
14:37:46|4.2976
14:37:47|4.299
14:37:48|4.2991
14:37:49|4.2967
14:37:51|4.2978
14:37:52|4.2967
14:37:54|4.2962
14:37:55|4.2962
14:37:55|4.2962
14:37:57|4.2962
14:37:58|4.2947
14:37:59|4.2954
14:37:59|4.2954
14:38:01|4.2933
14:38:01|4.2931
14:38:02|4.2931
14:38:03|4.2908
14:38:05|4.2908
14:38:05|4.2908
14:38:07|4.2927
14:38:08|4.2929
14:38:08|4.2882
14:38:09|4.2915
14:38:10|4.2915
14:38:12|4.2928
14:38:12|4.2928
14:38:13|4.2934
14:38:14|4.2934
14:38:15|4.2934
14:38:16|4.2934
14:38:18|4.2934
14:38:18|4.2947
14:38:19|4.2936
14:38:20|4.2929
14:38:21|4.2929
14:38:22|4.2929
14:38:23|4.2928
14:38:24|4.2952
14:38:26|4.2952
14:38:28|4.2952
14:38:29|4.296
14:38:29|4.296
14:38:30|4.2951
14:38:32|4.2951
14:38:33|4.2964
14:38:33|4.2969
14:38:35|4.2969
14:38:35|4.2968
14:38:37|4.2966
14:38:37|4.2966
14:38:39|4.2966
14:38:39|4.2966
14:38:41|4.2933
14:38:42|4.2942
14:38:43|4.2953
14:38:44|4.2953
14:38:44|4.2953
14:38:46|4.2935
14:38:46|4.2935
14:38:48|4.2928
14:38:48|4.2928
14:38:49|4.2928
14:38:50|4.2928
14:38:52|4.2921
14:38:52|4.2917
14:38:53|4.2917
14:38:54|4.2917
14:38:56|4.2917
14:38:56|4.2914
14:38:57|4.2911
14:38:58|4.2914
14:38:59|4.2901
14:39:00|4.29
14:39:02|4.29
14:39:02|4.2901
14:39:03|4.2951
14:39:04|4.2926
14:39:06|4.2926
14:39:06|4.2889
14:39:08|4.2902
14:39:08|4.2902
14:39:09|4.2904
14:39:10|4.2904
14:39:12|4.29
14:39:12|4.29
14:39:13|4.29
14:39:14|4.29
14:39:16|4.29
14:39:16|4.2909
14:39:18|4.2928
14:39:18|4.2928
14:39:19|4.2923
14:39:20|4.2923
14:39:21|4.2905
14:39:22|4.2905
14:39:23|4.2905
14:39:24|4.2905
14:39:26|4.2923
14:39:27|4.2934
14:39:29|4.2933
14:39:29|4.2933
14:39:30|4.2933
14:39:31|4.2931
14:39:32|4.2912
14:39:33|4.2912
14:39:34|4.2912
14:39:36|4.2912
14:39:36|4.2912
14:39:38|4.2912
14:39:39|4.2912
14:39:40|4.2912
14:39:41|4.292
14:39:42|4.2919
14:39:43|4.2919
14:39:44|4.2919
14:39:45|4.2917
14:39:46|4.2917
14:39:47|4.2917
14:39:48|4.293
14:39:49|4.293
14:39:50|4.293
14:39:51|4.293
14:39:52|4.293
14:39:53|4.2915
14:39:54|4.2938
14:39:56|4.2938
14:39:57|4.2938
14:39:58|4.2937
14:39:59|4.2937
14:40:00|4.2937
14:40:01|4.2907
14:40:02|4.2907
14:40:03|4.2908
14:40:04|4.2908
14:40:05|4.2901
14:40:06|4.2901
14:40:07|4.2903
14:40:09|4.2901
14:40:09|4.2901
14:40:10|4.2901
14:40:12|4.2913
14:40:13|4.2901
14:40:14|4.2889
14:40:14|4.2886
14:40:15|4.2896
14:40:17|4.2875
14:40:18|4.2845
14:40:19|4.2838
14:40:19|4.2838
14:40:21|4.2835
14:40:22|4.283
14:40:23|4.2814
14:40:24|4.2814
14:40:26|4.2832
14:40:26|4.2832
14:40:28|4.2839
14:40:28|4.2839
14:40:30|4.2847
14:40:31|4.2848
14:40:32|4.2848
14:40:33|4.2848
14:40:34|4.2826
14:40:34|4.2826
14:40:36|4.2826
14:40:37|4.2826
14:40:38|4.2826
14:40:38|4.2838
14:40:39|4.2838
14:40:40|4.2838
14:40:42|4.2847
14:40:43|4.2847
14:40:44|4.2847
14:40:45|4.2816
14:40:46|4.2816
14:40:47|4.2816
14:40:48|4.2816
14:40:49|4.2793
14:40:50|4.2793
14:40:51|4.2793
14:40:52|4.2793
14:40:53|4.2793
14:40:54|4.2793
14:40:55|4.2814
14:40:56|4.2814
14:40:57|4.2814
14:40:58|4.2814
14:40:59|4.2806
14:41:00|4.2806
14:41:01|4.2817
14:41:02|4.2804
14:41:03|4.2804
14:41:04|4.2817
14:41:05|4.2817
14:41:06|4.2817
14:41:07|4.2817
14:41:08|4.2808
14:41:09|4.2815
14:41:10|4.2815
14:41:11|4.2815
14:41:12|4.2815
14:41:13|4.2817
14:41:14|4.2817
14:41:15|4.2816
14:41:16|4.2815
14:41:17|4.2819
14:41:18|4.283
14:41:19|4.2849
14:41:20|4.2849
14:41:21|4.2849
14:41:22|4.2849
14:41:23|4.2849
14:41:24|4.2854
14:41:25|4.2854
14:41:26|4.2838
14:41:28|4.2876
14:41:28|4.2865
14:41:29|4.2865
14:41:31|4.2868
14:41:32|4.2868
14:41:33|4.2868
14:41:34|4.2866
14:41:35|4.2866
14:41:36|4.2882
14:41:37|4.2882
14:41:38|4.2882
14:41:39|4.288
14:41:40|4.288
14:41:41|4.2889
14:41:42|4.2896
14:41:43|4.2882
14:41:44|4.2878
14:41:45|4.2863
14:41:46|4.2863
14:41:47|4.2863
14:41:48|4.2863
14:41:49|4.2863
14:41:50|4.2858
14:41:51|4.2879
14:41:52|4.2879
14:41:53|4.2894
14:41:54|4.2914
14:41:55|4.2914
14:41:56|4.2914
14:41:57|4.2894
14:41:58|4.2894
14:41:59|4.2894
14:42:00|4.2894
14:42:01|4.2894
14:42:02|4.2903
14:42:03|4.2903
14:42:04|4.2921
14:42:05|4.2921
14:42:06|4.2921
14:42:07|4.2921
14:42:08|4.2893
14:42:09|4.2893
14:42:10|4.2893
14:42:11|4.2893
14:42:12|4.2893
14:42:13|4.2884
14:42:14|4.2884
14:42:15|4.2884
14:42:16|4.2899
14:42:17|4.2899
14:42:18|4.2899
14:42:19|4.2899
14:42:20|4.2899
14:42:21|4.2899
14:42:22|4.2899
14:42:23|4.2893
14:42:24|4.2893
14:42:25|4.2893
14:42:26|4.2893
14:42:27|4.2893
14:42:28|4.2884
14:42:30|4.2884
14:42:31|4.2884
14:42:33|4.2884
14:42:33|4.2893
14:42:35|4.2893
14:42:35|4.2893
14:42:37|4.2893
14:42:38|4.2893
14:42:39|4.2902
14:42:39|4.2902
14:42:41|4.2902
14:42:42|4.289
14:42:43|4.289
14:42:44|4.288
14:42:45|4.288
14:42:46|4.288
14:42:47|4.288
14:42:48|4.288
14:42:49|4.2883
14:42:50|4.2883
14:42:51|4.2888
14:42:52|4.2873
14:42:54|4.2863
14:42:54|4.2863
14:42:55|4.2858
14:42:57|4.2858
14:42:58|4.2858
14:43:00|4.2871
14:43:00|4.2871
14:43:01|4.2871
14:43:02|4.2871
14:43:03|4.2871
14:43:04|4.2864
14:43:05|4.2864
14:43:06|4.2869
14:43:07|4.2862
14:43:08|4.2859
14:43:09|4.2858
14:43:10|4.2858
14:43:11|4.2858
14:43:12|4.2864
14:43:13|4.2863
14:43:14|4.2863
14:43:15|4.2863
14:43:16|4.2863
14:43:17|4.2863
14:43:18|4.2863
14:43:19|4.2863
14:43:20|4.2864
14:43:21|4.2861
14:43:22|4.2861
14:43:23|4.2894
14:43:24|4.2894
14:43:25|4.2871
14:43:26|4.2845
14:43:27|4.2836
14:43:28|4.2836
14:43:29|4.2836
14:43:30|4.2814
14:43:31|4.2814
14:43:32|4.2814
14:43:33|4.2814
14:43:34|4.2814
14:43:35|4.2814
14:43:37|4.2824
14:43:38|4.2824
14:43:39|4.2824
14:43:39|4.2824
14:43:40|4.2839
14:43:42|4.2836
14:43:43|4.2845
14:43:44|4.2845
14:43:45|4.2845
14:43:46|4.2822
14:43:47|4.2822
14:43:47|4.2822
14:43:49|4.2822
14:43:50|4.2822
14:43:51|4.2846
14:43:52|4.2846
14:43:53|4.2843
14:43:54|4.2843
14:43:55|4.2843
14:43:56|4.2834
14:43:57|4.2824
14:43:58|4.2824
14:43:59|4.2824
14:44:00|4.2824
14:44:01|4.2816
14:44:03|4.2776
14:44:03|4.2786
14:44:04|4.2786
14:44:05|4.2786
14:44:06|4.279
14:44:07|4.2803
14:44:08|4.2803
14:44:09|4.2803
14:44:10|4.2803
14:44:11|4.2803
14:44:12|4.2803
14:44:13|4.2814
14:44:14|4.2828
14:44:15|4.2828
14:44:16|4.2818
14:44:17|4.2818
14:44:18|4.2814
14:44:19|4.2814
14:44:20|4.2814
14:44:21|4.2814
14:44:22|4.2814
14:44:23|4.2816
14:44:24|4.2816
14:44:25|4.2816
14:44:26|4.2816
14:44:27|4.2812
14:44:28|4.2812
14:44:29|4.2812
14:44:31|4.2829
14:44:32|4.2849
14:44:34|4.2849
14:44:34|4.2863
14:44:36|4.2849
14:44:37|4.2849
14:44:38|4.2841
14:44:39|4.2841
14:44:40|4.2841
14:44:40|4.2841
14:44:42|4.2841
14:44:43|4.2864
14:44:44|4.2863
14:44:44|4.2863
14:44:46|4.2863
14:44:47|4.2863
14:44:48|4.2856
14:44:49|4.2856
14:44:50|4.2839
14:44:51|4.2839
14:44:52|4.2839
14:44:52|4.2839
14:44:54|4.2839
14:44:55|4.2839
14:44:56|4.2834
14:44:57|4.2834
14:44:57|4.2823
14:44:59|4.2827
14:45:00|4.2832
14:45:01|4.2832
14:45:02|4.2832
14:45:02|4.284
14:45:04|4.2821
14:45:05|4.2828
14:45:06|4.2826
14:45:07|4.2826
14:45:08|4.2809
14:45:09|4.2821
14:45:09|4.2821
14:45:10|4.2829
14:45:11|4.2829
14:45:12|4.2821
14:45:13|4.2821
14:45:15|4.2821
14:45:16|4.2821
14:45:17|4.2821
14:45:17|4.282
14:45:18|4.282
14:45:20|4.282
14:45:21|4.284
14:45:22|4.2849
14:45:22|4.2856
14:45:23|4.2875
14:45:24|4.2875
14:45:25|4.2875
14:45:27|4.2875
14:45:28|4.2897
14:45:28|4.2907
14:45:30|4.2931
14:45:31|4.2965
14:45:32|4.2965
14:45:33|4.298
14:45:35|4.2998
14:45:36|4.2987
14:45:36|4.2987
14:45:38|4.2987
14:45:39|4.2961
14:45:39|4.2961
14:45:41|4.2979
14:45:41|4.2979
14:45:43|4.2983
14:45:43|4.2965
14:45:44|4.2965
14:45:46|4.2965
14:45:46|4.2965
14:45:48|4.2987
14:45:49|4.2974
14:45:50|4.2974
14:45:51|4.2974
14:45:52|4.2974
14:45:53|4.2973
14:45:54|4.2972
14:45:55|4.2972
14:45:56|4.2978
14:45:57|4.2978
14:45:58|4.2978
14:45:59|4.2943
14:46:00|4.2943
14:46:01|4.2951
14:46:02|4.2951
14:46:03|4.2951
14:46:04|4.2944
14:46:05|4.2922
14:46:06|4.2922
14:46:07|4.2934
14:46:08|4.2934
14:46:09|4.2934
14:46:10|4.2918
14:46:11|4.2918
14:46:12|4.2918
14:46:13|4.2918
14:46:14|4.2918
14:46:15|4.2911
14:46:16|4.2912
14:46:17|4.2892
14:46:19|4.2892
14:46:19|4.2892
14:46:20|4.29
14:46:21|4.2902
14:46:22|4.2901
14:46:23|4.2901
14:46:24|4.2901
14:46:26|4.29
14:46:27|4.29
14:46:27|4.29
14:46:29|4.29
14:46:30|4.29
14:46:30|4.2905
14:46:31|4.2905
14:46:32|4.2905
14:46:34|4.2905
14:46:36|4.2908
14:46:37|4.2908
14:46:38|4.2928
14:46:39|4.2928
14:46:40|4.2928
14:46:41|4.29
14:46:42|4.29
14:46:43|4.29
14:46:44|4.29
14:46:45|4.2901
14:46:46|4.2901
14:46:47|4.2903
14:46:48|4.2873
14:46:49|4.2873
14:46:50|4.2873
14:46:51|4.2842
14:46:52|4.2842
14:46:53|4.2821
14:46:54|4.2821
14:46:55|4.2821
14:46:56|4.2831
14:46:57|4.2835
14:46:58|4.2831
14:46:59|4.2831
14:47:00|4.2831
14:47:01|4.283
14:47:03|4.2831
14:47:03|4.2831
14:47:04|4.2831
14:47:05|4.2835
14:47:07|4.2836
14:47:08|4.2836
14:47:08|4.2836
14:47:10|4.2836
14:47:11|4.2836
14:47:12|4.2837
14:47:13|4.2836
14:47:14|4.2836
14:47:15|4.2841
14:47:15|4.2861
14:47:17|4.2861
14:47:18|4.2863
14:47:19|4.2863
14:47:20|4.2885
14:47:20|4.29
14:47:22|4.2907
14:47:22|4.2907
14:47:24|4.2907
14:47:25|4.2902
14:47:26|4.2883
14:47:27|4.2883
14:47:28|4.2881
14:47:28|4.2881
14:47:29|4.2881
14:47:31|4.2881
14:47:31|4.2881
14:47:33|4.2863
14:47:34|4.2852
14:47:36|4.2852
14:47:36|4.2874
14:47:37|4.2881
14:47:38|4.2878
14:47:39|4.2878
14:47:40|4.2878
14:47:41|4.2878
14:47:42|4.2878
14:47:43|4.2876
14:47:44|4.2876
14:47:45|4.2876
14:47:46|4.2874
14:47:47|4.2874
14:47:48|4.2855
14:47:49|4.2855
14:47:50|4.2855
14:47:51|4.2867
14:47:52|4.2867
14:47:53|4.2862
14:47:54|4.2862
14:47:55|4.2862
14:47:56|4.2862
14:47:57|4.2862
14:47:58|4.2862
14:47:59|4.2862
14:48:00|4.2862
14:48:01|4.2862
14:48:02|4.2859
14:48:03|4.2868
14:48:04|4.2868
14:48:05|4.2868
14:48:06|4.2868
14:48:07|4.2868
14:48:08|4.2868
14:48:09|4.2861
14:48:10|4.2861
14:48:11|4.2861
14:48:13|4.2865
14:48:14|4.2859
14:48:14|4.288
14:48:16|4.288
14:48:17|4.288
14:48:18|4.288
14:48:19|4.2879
14:48:20|4.2879
14:48:21|4.2879
14:48:22|4.2879
14:48:23|4.2879
14:48:23|4.288
14:48:25|4.288
14:48:25|4.2866
14:48:27|4.2866
14:48:27|4.285
14:48:28|4.285
14:48:30|4.285
14:48:31|4.2843
14:48:32|4.2843
14:48:33|4.2843
14:48:34|4.2843
14:48:35|4.2843
14:48:36|4.2843
14:48:38|4.2843
14:48:39|4.2843
14:48:40|4.2845
14:48:41|4.2845
14:48:42|4.2845
14:48:43|4.2845
14:48:44|4.2858
14:48:45|4.2849
14:48:46|4.2849
14:48:47|4.2856
14:48:49|4.284
14:48:50|4.2813
14:48:50|4.2813
14:48:52|4.2813
14:48:52|4.2813
14:48:53|4.2813
14:48:54|4.2828
14:48:55|4.2815
14:48:57|4.2815
14:48:57|4.2826
14:48:59|4.2844
14:48:59|4.2846
14:49:01|4.283
14:49:02|4.2838
14:49:03|4.2838
14:49:04|4.2838
14:49:05|4.2826
14:49:06|4.2826
14:49:07|4.2826
14:49:08|4.2826
14:49:09|4.2841
14:49:10|4.2841
14:49:11|4.2844
14:49:12|4.2851
14:49:13|4.2863
14:49:14|4.2876
14:49:15|4.2876
14:49:16|4.288
14:49:17|4.2897
14:49:19|4.2906
14:49:19|4.2916
14:49:20|4.2928
14:49:21|4.2928
14:49:22|4.2924
14:49:23|4.2924
14:49:24|4.2924
14:49:25|4.2924
14:49:26|4.2911
14:49:27|4.2911
14:49:28|4.2911
14:49:29|4.2911
14:49:30|4.2911
14:49:31|4.2901
14:49:32|4.2901
14:49:33|4.2901
14:49:34|4.2901
14:49:36|4.2908
14:49:37|4.2908
14:49:38|4.2908
14:49:39|4.2908
14:49:40|4.291
14:49:42|4.2892
14:49:43|4.2892
14:49:43|4.2892
14:49:44|4.2901
14:49:45|4.2901
14:49:46|4.2901
14:49:47|4.2907
14:49:49|4.2907
14:49:49|4.2907
14:49:50|4.2907
14:49:52|4.2897
14:49:52|4.2897
14:49:53|4.2897
14:49:54|4.2897
14:49:55|4.2897
14:49:57|4.2897
14:49:58|4.2889
14:49:58|4.2889
14:49:59|4.2889
14:50:01|4.2889
14:50:02|4.2889
14:50:02|4.2871
14:50:03|4.2878
14:50:05|4.2877
14:50:05|4.2877
14:50:06|4.2886
14:50:08|4.2886
14:50:08|4.2872
14:50:09|4.2872
14:50:10|4.2872
14:50:12|4.2872
14:50:12|4.2872
14:50:13|4.2866
14:50:14|4.2866
14:50:15|4.2877
14:50:16|4.2877
14:50:17|4.288
14:50:19|4.2869
14:50:19|4.2869
14:50:20|4.2869
14:50:21|4.2869
14:50:22|4.2869
14:50:24|4.2895
14:50:25|4.2895
14:50:26|4.2895
14:50:27|4.2895
14:50:28|4.2874
14:50:29|4.2863
14:50:30|4.2863
14:50:31|4.2863
14:50:32|4.2863
14:50:33|4.286
14:50:34|4.2876
14:50:35|4.2876
14:50:36|4.2857
14:50:38|4.2857
14:50:38|4.2857
14:50:40|4.2841
14:50:42|4.2841
14:50:42|4.2841
14:50:43|4.2841
14:50:44|4.2844
14:50:45|4.2844
14:50:46|4.2844
14:50:47|4.2844
14:50:48|4.2844
14:50:49|4.2846
14:50:50|4.2846
14:50:51|4.2846
14:50:53|4.2863
14:50:54|4.286
14:50:55|4.2843
14:50:56|4.2843
14:50:56|4.2843
14:50:57|4.2843
14:50:59|4.2843
14:51:00|4.2853
14:51:01|4.2853
14:51:02|4.2853
14:51:02|4.2853
14:51:04|4.2853
14:51:04|4.2853
14:51:06|4.2846
14:51:07|4.284
14:51:08|4.284
14:51:09|4.2846
14:51:09|4.2866
14:51:10|4.2862
14:51:13|4.2888
14:51:13|4.2897
14:51:14|4.2897
14:51:15|4.2897
14:51:16|4.2897
14:51:17|4.2897
14:51:18|4.2897
14:51:19|4.2897
14:51:20|4.2897
14:51:21|4.2904
14:51:22|4.2937
14:51:23|4.2937
14:51:24|4.2971
14:51:25|4.2978
14:51:26|4.3024
14:51:27|4.303
14:51:28|4.3002
14:51:29|4.3002
14:51:30|4.301
14:51:31|4.301
14:51:32|4.2995
14:51:33|4.2995
14:51:34|4.2966
14:51:35|4.2966
14:51:36|4.2966
14:51:37|4.2937
14:51:38|4.2937
14:51:39|4.2937
14:51:40|4.2937
14:51:41|4.2952
14:51:42|4.2944
14:51:43|4.2944
14:51:45|4.2944
14:51:46|4.2955
14:51:47|4.2955
14:51:47|4.2952
14:51:49|4.2952
14:51:50|4.2952
14:51:51|4.2974
14:51:52|4.2961
14:51:53|4.2961
14:51:54|4.2961
14:51:55|4.2961
14:51:56|4.2967
14:51:57|4.2967
14:51:58|4.2967
14:51:59|4.2967
14:52:00|4.2967
14:52:01|4.2967
14:52:02|4.2999
14:52:03|4.2999
14:52:04|4.2999
14:52:06|4.2974
14:52:06|4.2974
14:52:07|4.2986
14:52:08|4.2987
14:52:09|4.2995
14:52:10|4.2987
14:52:11|4.2987
14:52:12|4.3
14:52:13|4.3
14:52:14|4.3031
14:52:16|4.3031
14:52:16|4.3031
14:52:18|4.3105
14:52:19|4.3154
14:52:19|4.3147
14:52:21|4.3176
14:52:21|4.3179
14:52:22|4.3184
14:52:24|4.3184
14:52:24|4.3188
14:52:25|4.3188
14:52:26|4.3167
14:52:28|4.3131
14:52:28|4.3132
14:52:29|4.3132
14:52:31|4.3136
14:52:31|4.3195
14:52:32|4.3194
14:52:33|4.318
14:52:34|4.3157
14:52:35|4.3157
14:52:36|4.3139
14:52:37|4.3128
14:52:39|4.3128
14:52:39|4.3128
14:52:41|4.3128
14:52:42|4.3128
14:52:44|4.3141
14:52:45|4.315
14:52:45|4.3143
14:52:46|4.3151
14:52:47|4.3151
14:52:48|4.3135
14:52:49|4.3135
14:52:51|4.3134
14:52:52|4.3134
14:52:53|4.3134
14:52:54|4.3144
14:52:55|4.3114
14:52:56|4.3136
14:52:57|4.3105
14:52:58|4.309
14:52:59|4.3096
14:53:00|4.3098
14:53:01|4.3098
14:53:02|4.31
14:53:03|4.31
14:53:04|4.3105
14:53:05|4.3088
14:53:06|4.3088
14:53:07|4.3088
14:53:08|4.3088
14:53:09|4.3088
14:53:10|4.3089
14:53:11|4.3089
14:53:13|4.3092
14:53:13|4.3092
14:53:14|4.3092
14:53:15|4.311
14:53:16|4.3118
14:53:17|4.3124
14:53:18|4.3124
14:53:19|4.3124
14:53:21|4.3121
14:53:21|4.315
14:53:22|4.3163
14:53:23|4.3163
14:53:24|4.3193
14:53:25|4.3199
14:53:27|4.3234
14:53:27|4.3288
14:53:28|4.3283
14:53:29|4.3251
14:53:30|4.3232
14:53:31|4.3238
14:53:33|4.3238
14:53:33|4.3227
14:53:34|4.3227
14:53:35|4.3227
14:53:36|4.324
14:53:37|4.324
14:53:39|4.324
14:53:40|4.324
14:53:41|4.3233
14:53:42|4.3233
14:53:43|4.3227
14:53:44|4.3243
14:53:45|4.3235
14:53:46|4.3213
14:53:47|4.3203
14:53:48|4.3226
14:53:49|4.3226
14:53:50|4.3228
14:53:51|4.3239
14:53:52|4.3239
14:53:53|4.3239
14:53:54|4.3235
14:53:55|4.3234
14:53:56|4.3239
14:53:57|4.3195
14:53:58|4.3206
14:53:59|4.322
14:54:00|4.322
14:54:01|4.322
14:54:02|4.322
14:54:03|4.3221
14:54:04|4.3221
14:54:05|4.3221
14:54:06|4.3249
14:54:08|4.3227
14:54:08|4.3227
14:54:09|4.3227
14:54:11|4.3229
14:54:12|4.322
14:54:13|4.3207
14:54:14|4.3203
14:54:15|4.3203
14:54:16|4.3206
14:54:17|4.3171
14:54:18|4.3153
14:54:19|4.3153
14:54:20|4.3143
14:54:21|4.3143
14:54:22|4.3141
14:54:24|4.3146
14:54:24|4.3146
14:54:25|4.3146
14:54:26|4.3146
14:54:27|4.3146
14:54:28|4.3112
14:54:29|4.3112
14:54:30|4.3112
14:54:31|4.3112
14:54:32|4.3112
14:54:33|4.3101
14:54:34|4.3143
14:54:35|4.3143
14:54:36|4.3143
14:54:37|4.3133
14:54:38|4.3119
14:54:40|4.3119
14:54:42|4.3119
14:54:42|4.3119
14:54:43|4.3119
14:54:44|4.3117
14:54:45|4.3117
14:54:47|4.3117
14:54:48|4.3118
14:54:49|4.3118
14:54:50|4.3116
14:54:51|4.3116
14:54:52|4.3116
14:54:53|4.3113
14:54:54|4.3113
14:54:55|4.3108
14:54:56|4.3108
14:54:57|4.3108
14:54:58|4.3108
14:54:59|4.3101
14:55:00|4.3076
14:55:01|4.3086
14:55:02|4.3086
14:55:03|4.3103
14:55:03|4.3103
14:55:05|4.3095
14:55:06|4.3095
14:55:07|4.3095
14:55:08|4.3104
14:55:09|4.3104
14:55:11|4.311
14:55:11|4.311
14:55:12|4.311
14:55:14|4.3111
14:55:14|4.3111
14:55:15|4.3111
14:55:16|4.3108
14:55:17|4.3108
14:55:19|4.3148
14:55:19|4.3148
14:55:21|4.3148
14:55:21|4.3138
14:55:23|4.3138
14:55:23|4.3138
14:55:24|4.3138
14:55:25|4.3138
14:55:27|4.3144
14:55:27|4.3128
14:55:29|4.3128
14:55:29|4.3128
14:55:30|4.3128
14:55:31|4.3127
14:55:32|4.3127
14:55:33|4.3374
14:55:34|4.3324
14:55:35|4.33
14:55:36|4.3304
14:55:37|4.3337
14:55:39|4.336
14:55:40|4.336
14:55:40|4.3356
14:55:41|4.3342
14:55:42|4.3345
14:55:43|4.3336
14:55:44|4.3335
14:55:46|4.3332
14:55:47|4.3341
14:55:48|4.3335
14:55:48|4.3343
14:55:50|4.336
14:55:50|4.336
14:55:52|4.3385
14:55:53|4.3408
14:55:54|4.3393
14:55:55|4.3393
14:55:56|4.3393
14:55:58|4.3444
14:55:58|4.3467
14:56:00|4.3466
14:56:01|4.3466
14:56:02|4.3464
14:56:03|4.3464
14:56:04|4.3466
14:56:05|4.3466
14:56:06|4.3561
14:56:07|4.3513
14:56:08|4.3507
14:56:09|4.3483
14:56:10|4.3495
14:56:11|4.3509
14:56:12|4.3517
14:56:13|4.3516
14:56:15|4.3499
14:56:16|4.3506
14:56:16|4.3506
14:56:17|4.3467
14:56:19|4.3465
14:56:19|4.3462
14:56:20|4.3462
14:56:21|4.3423
14:56:23|4.3419
14:56:23|4.3419
14:56:24|4.3428
14:56:25|4.3391
14:56:26|4.3404
14:56:28|4.3422
14:56:29|4.3406
14:56:29|4.3406
14:56:30|4.3406
14:56:31|4.3406
14:56:32|4.3394
14:56:33|4.3369
14:56:34|4.3414
14:56:35|4.3393
14:56:36|4.3393
14:56:37|4.3441
14:56:38|4.3432
14:56:39|4.3432
14:56:40|4.3421
14:56:42|4.3421
14:56:44|4.3401
14:56:45|4.3401
14:56:46|4.3401
14:56:46|4.3401
14:56:47|4.3433
14:56:49|4.3426
14:56:49|4.3426
14:56:51|4.3432
14:56:52|4.3441
14:56:52|4.3431
14:56:53|4.3427
14:56:55|4.3427
14:56:55|4.3444
14:56:57|4.3444
14:56:57|4.3449
14:56:58|4.3459
14:56:59|4.346
14:57:00|4.346
14:57:01|4.3464
14:57:02|4.3464
14:57:03|4.3464
14:57:05|4.3451
14:57:06|4.3457
14:57:07|4.3457
14:57:08|4.3457
14:57:09|4.3456
14:57:10|4.3444
14:57:11|4.3439
14:57:13|4.3439
14:57:13|4.3436
14:57:14|4.3419
14:57:15|4.3419
14:57:16|4.3419
14:57:17|4.3419
14:57:18|4.344
14:57:19|4.344
14:57:20|4.344
14:57:21|4.3453
14:57:22|4.3431
14:57:23|4.3431
14:57:24|4.3435
14:57:25|4.3429
14:57:26|4.3427
14:57:28|4.3427
14:57:29|4.3436
14:57:30|4.3426
14:57:31|4.3444
14:57:32|4.3444
14:57:33|4.3435
14:57:34|4.3435
14:57:35|4.342
14:57:36|4.342
14:57:37|4.342
14:57:38|4.343
14:57:39|4.3419
14:57:40|4.3415
14:57:41|4.3419
14:57:42|4.3419
14:57:43|4.3435
14:57:45|4.3435
14:57:46|4.3428
14:57:47|4.3409
14:57:48|4.3409
14:57:49|4.3409
14:57:50|4.3409
14:57:51|4.3414
14:57:52|4.3414
14:57:53|4.3414
14:57:54|4.3409
14:57:55|4.3409
14:57:56|4.3399
14:57:57|4.3419
14:57:58|4.3441
14:57:59|4.3441
14:58:00|4.3453
14:58:00|4.3433
14:58:02|4.3433
14:58:03|4.3432
14:58:04|4.3432
14:58:05|4.3432
14:58:06|4.3431
14:58:07|4.3464
14:58:07|4.3477
14:58:08|4.3477
14:58:10|4.3477
14:58:10|4.3477
14:58:12|4.3464
14:58:13|4.3464
14:58:14|4.3473
14:58:15|4.3472
14:58:16|4.3479
14:58:17|4.3466
14:58:18|4.3466
14:58:18|4.3462
14:58:19|4.3462
14:58:20|4.3462
14:58:21|4.3446
14:58:23|4.3446
14:58:24|4.3446
14:58:25|4.3468
14:58:26|4.3468
14:58:26|4.3468
14:58:28|4.3468
14:58:28|4.3468
14:58:29|4.3501
14:58:30|4.3501
14:58:31|4.3501
14:58:32|4.3476
14:58:33|4.3476
14:58:34|4.3476
14:58:35|4.3476
14:58:36|4.3475
14:58:38|4.3475
14:58:39|4.3475
14:58:39|4.3474
14:58:41|4.3474
14:58:42|4.3481
14:58:43|4.3481
14:58:44|4.3479
14:58:46|4.3479
14:58:47|4.3441
14:58:48|4.3441
14:58:49|4.3441
14:58:50|4.3441
14:58:51|4.3441
14:58:52|4.3388
14:58:53|4.3407
14:58:54|4.3407
14:58:55|4.3407
14:58:56|4.3407
14:58:57|4.3408
14:58:58|4.3408
14:58:59|4.3419
14:59:00|4.3419
14:59:01|4.3419
14:59:02|4.3417
14:59:03|4.3417
14:59:04|4.3437
14:59:05|4.3437
14:59:06|4.3437
14:59:07|4.3437
14:59:08|4.3434
14:59:09|4.3434
14:59:10|4.3424
14:59:11|4.3424
14:59:12|4.3424
14:59:13|4.3417
14:59:14|4.3426
14:59:15|4.344
14:59:17|4.345
14:59:17|4.3446
14:59:18|4.3433
14:59:20|4.3433
14:59:20|4.3433
14:59:21|4.3433
14:59:23|4.3412
14:59:23|4.3412
14:59:24|4.3412
14:59:26|4.3412
14:59:26|4.3412
14:59:28|4.3412
14:59:28|4.3412
14:59:29|4.3412
14:59:30|4.3412
14:59:31|4.3389
14:59:32|4.3404
14:59:33|4.3382
14:59:34|4.3382
14:59:35|4.3382
14:59:36|4.3379
14:59:37|4.3379
14:59:39|4.3377
14:59:39|4.3377
14:59:40|4.3393
14:59:41|4.3393
14:59:42|4.3393
14:59:44|4.3391
14:59:46|4.3389
14:59:47|4.3389
14:59:49|4.3389
14:59:50|4.3384
14:59:51|4.3384
14:59:51|4.3384
14:59:53|4.3365
14:59:53|4.3365
14:59:55|4.3351
14:59:55|4.3351
14:59:57|4.3351
14:59:57|4.3371
14:59:59|4.3384
15:00:00|4.337
15:00:01|4.337
15:00:02|4.3387
15:00:03|4.3388
15:00:04|4.3388
15:00:05|4.3389
15:00:06|4.336
15:00:07|4.3364
15:00:08|4.3334
15:00:09|4.3334
15:00:10|4.3306
15:00:11|4.3313
15:00:12|4.3313
15:00:13|4.3313
15:00:15|4.3323
15:00:15|4.3343
15:00:16|4.3343
15:00:17|4.3343
15:00:19|4.3377
15:00:20|4.3374
15:00:21|4.3374
15:00:21|4.3376
15:00:23|4.3376
15:00:24|4.3376
15:00:24|4.3347
15:00:26|4.3347
15:00:27|4.3358
15:00:28|4.3344
15:00:29|4.3344
15:00:30|4.3344
15:00:31|4.3341
15:00:31|4.3341
15:00:33|4.3364
15:00:33|4.3364
15:00:35|4.3364
15:00:36|4.3349
15:00:37|4.3349
15:00:37|4.3349
15:00:38|4.3349
15:00:40|4.3349
15:00:41|4.3339
15:00:41|4.3352
15:00:43|4.3352
15:00:44|4.3352
15:00:46|4.3352
15:00:47|4.3347
15:00:47|4.3347
15:00:49|4.3347
15:00:50|4.3347
15:00:51|4.3347
15:00:52|4.3365
15:00:53|4.3363
15:00:54|4.3363
15:00:55|4.3363
15:00:56|4.3363
15:00:57|4.3337
15:00:58|4.3353
15:00:59|4.3353
15:01:00|4.3353
15:01:00|4.3353
15:01:02|4.3353
15:01:02|4.3373
15:01:03|4.3373
15:01:05|4.3373
15:01:06|4.3373
15:01:07|4.3373
15:01:07|4.3367
15:01:08|4.3358
15:01:10|4.3358
15:01:11|4.3358
15:01:11|4.3355
15:01:12|4.3355
15:01:14|4.3355
15:01:15|4.3355
15:01:16|4.3355
15:01:17|4.3366
15:01:18|4.3364
15:01:19|4.3364
15:01:20|4.3364
15:01:21|4.3367
15:01:22|4.3367
15:01:23|4.3359
15:01:24|4.3359
15:01:25|4.3359
15:01:26|4.3359
15:01:27|4.3359
15:01:28|4.3367
15:01:29|4.3367
15:01:30|4.3367
15:01:31|4.3356
15:01:32|4.3347
15:01:33|4.3349
15:01:34|4.3349
15:01:35|4.3349
15:01:36|4.3349
15:01:37|4.3348
15:01:38|4.3339
15:01:39|4.3339
15:01:40|4.3348
15:01:41|4.3348
15:01:42|4.3368
15:01:43|4.3355
15:01:45|4.336
15:01:46|4.336
15:01:47|4.3366
15:01:49|4.3354
15:01:49|4.3354
15:01:51|4.3354
15:01:52|4.3354
15:01:53|4.3354
15:01:54|4.3358
15:01:55|4.3358
15:01:55|4.3358
15:01:57|4.3348
15:01:57|4.3348
15:01:58|4.3379
15:02:00|4.3397
15:02:00|4.3397
15:02:02|4.3397
15:02:02|4.3425
15:02:03|4.3425
15:02:04|4.3425
15:02:05|4.3425
15:02:06|4.3425
15:02:07|4.342
15:02:08|4.342
15:02:09|4.342
15:02:10|4.3409
15:02:11|4.3409
15:02:13|4.3429
15:02:13|4.343
15:02:15|4.343
15:02:15|4.3426
15:02:16|4.3426
15:02:17|4.3405
15:02:18|4.3405
15:02:19|4.3405
15:02:20|4.3422
15:02:21|4.3406
15:02:23|4.3422
15:02:23|4.3422
15:02:24|4.3422
15:02:26|4.3422
15:02:26|4.3429
15:02:27|4.3429
15:02:28|4.3453
15:02:29|4.3479
15:02:30|4.3479
15:02:31|4.3504
15:02:32|4.3565
15:02:33|4.357
15:02:35|4.3571
15:02:35|4.3573
15:02:36|4.3526
15:02:37|4.3511
15:02:38|4.3509
15:02:39|4.3509
15:02:40|4.3509
15:02:41|4.3493
15:02:42|4.3519
15:02:43|4.3519
15:02:44|4.3519
15:02:46|4.3519
15:02:47|4.3512
15:02:48|4.3501
15:02:49|4.3503
15:02:50|4.3503
15:02:51|4.3503
15:02:52|4.3491
15:02:53|4.3491
15:02:54|4.3491
15:02:55|4.3475
15:02:56|4.3475
15:02:57|4.3468
15:02:59|4.3429
15:02:59|4.3429
15:03:00|4.3436
15:03:02|4.3436
15:03:02|4.3429
15:03:03|4.3429
15:03:04|4.3437
15:03:05|4.3437
15:03:07|4.3437
15:03:08|4.3437
15:03:09|4.3424
15:03:10|4.3424
15:03:11|4.3424
15:03:12|4.3424
15:03:13|4.3436
15:03:14|4.3426
15:03:15|4.3418
15:03:16|4.3418
15:03:18|4.3418
15:03:18|4.341
15:03:19|4.341
15:03:20|4.341
15:03:21|4.3425
15:03:23|4.3465
15:03:24|4.3452
15:03:25|4.3452
15:03:26|4.3448
15:03:27|4.3448
15:03:28|4.3446
15:03:29|4.3427
15:03:30|4.3427
15:03:31|4.3431
15:03:32|4.3431
15:03:33|4.3433
15:03:34|4.3433
15:03:35|4.3415
15:03:36|4.3432
15:03:38|4.3432
15:03:38|4.3432
15:03:39|4.3411
15:03:40|4.34
15:03:41|4.34
15:03:42|4.3396
15:03:43|4.3396
15:03:44|4.3396
15:03:45|4.3384
15:03:47|4.3359
15:03:49|4.3356
15:03:49|4.3347
15:03:50|4.3356
15:03:51|4.3356
15:03:53|4.3372
15:03:54|4.3372
15:03:55|4.3342
15:03:56|4.3342
15:03:57|4.3342
15:03:58|4.3342
15:03:59|4.3358
15:04:00|4.3349
15:04:01|4.3349
15:04:02|4.3349
15:04:03|4.3349
15:04:04|4.3349
15:04:05|4.3374
15:04:06|4.3397
15:04:07|4.3397
15:04:08|4.3419
15:04:10|4.341
15:04:11|4.3374
15:04:12|4.3399
15:04:13|4.3399
15:04:13|4.3399
15:04:14|4.3399
15:04:16|4.3406
15:04:16|4.3406
15:04:18|4.3406
15:04:19|4.3406
15:04:20|4.3407
15:04:21|4.3406
15:04:22|4.3406
15:04:23|4.3406
15:04:24|4.3406
15:04:25|4.3406
15:04:26|4.3414
15:04:27|4.3424
15:04:28|4.3427
15:04:29|4.3427
15:04:30|4.3425
15:04:31|4.3425
15:04:32|4.3425
15:04:33|4.3425
15:04:34|4.3425
15:04:35|4.3425
15:04:36|4.3425
15:04:37|4.3399
15:04:38|4.3399
15:04:39|4.3399
15:04:40|4.3399
15:04:41|4.3418
15:04:42|4.3405
15:04:43|4.3405
15:04:44|4.3405
15:04:45|4.3394
15:04:46|4.3394
15:04:47|4.3391
15:04:48|4.3391
15:04:49|4.3391
15:04:50|4.3391
15:04:51|4.3391
15:04:52|4.3373
15:04:53|4.3373
15:04:54|4.3373
15:04:55|4.3366
15:04:56|4.336
15:04:57|4.336
15:04:58|4.336
15:04:59|4.336
15:05:00|4.336
15:05:01|4.3378
15:05:02|4.3378
15:05:03|4.3357
15:05:04|4.3357
15:05:05|4.3357
15:05:06|4.3357
15:05:07|4.3393
15:05:08|4.3393
15:05:09|4.3379
15:05:10|4.3379
15:05:11|4.3379
15:05:12|4.3379
15:05:13|4.3399
15:05:14|4.3389
15:05:15|4.3389
15:05:16|4.3399
15:05:17|4.3427
15:05:18|4.3427
15:05:19|4.3407
15:05:20|4.3407
15:05:21|4.3407
15:05:22|4.3407
15:05:23|4.3407
15:05:24|4.3441
15:05:25|4.346
15:05:26|4.346
15:05:27|4.346
15:05:28|4.3456
15:05:29|4.3424
15:05:30|4.3424
15:05:31|4.3424
15:05:32|4.3424
15:05:33|4.341
15:05:34|4.3413
15:05:35|4.3413
15:05:36|4.3413
15:05:37|4.3415
15:05:38|4.3439
15:05:39|4.3457
15:05:40|4.3457
15:05:41|4.3441
15:05:42|4.3455
15:05:43|4.3437
15:05:44|4.3437
15:05:45|4.342
15:05:46|4.3433
15:05:47|4.3433
15:05:48|4.3433
15:05:50|4.3456
15:05:51|4.3456
15:05:52|4.3456
15:05:53|4.3462
15:05:54|4.3462
15:05:55|4.3473
15:05:56|4.3453
15:05:57|4.3454
15:05:58|4.3437
15:05:59|4.3437
15:06:00|4.3435
15:06:01|4.342
15:06:02|4.342
15:06:03|4.3426
15:06:04|4.3428
15:06:05|4.3437
15:06:06|4.3434
15:06:07|4.3429
15:06:08|4.3453
15:06:09|4.3453
15:06:10|4.3455
15:06:11|4.3441
15:06:12|4.3429
15:06:13|4.3429
15:06:14|4.3443
15:06:15|4.3443
15:06:16|4.3443
15:06:17|4.3441
15:06:18|4.344
15:06:19|4.344
15:06:20|4.3473
15:06:21|4.3473
15:06:22|4.3473
15:06:23|4.3446
15:06:24|4.3446
15:06:25|4.3456
15:06:26|4.3447
15:06:27|4.3443
15:06:28|4.3439
15:06:29|4.3439
15:06:30|4.3439
15:06:31|4.3451
15:06:32|4.3451
15:06:33|4.3447
15:06:34|4.3447
15:06:36|4.3455
15:06:36|4.3455
15:06:37|4.3455
15:06:39|4.3452
15:06:39|4.3452
15:06:40|4.3452
15:06:41|4.3452
15:06:42|4.3452
15:06:43|4.3448
15:06:44|4.3448
15:06:45|4.3448
15:06:46|4.3457
15:06:48|4.3459
15:06:48|4.3458
15:06:50|4.3474
15:06:51|4.3475
15:06:52|4.3475
15:06:53|4.3475
15:06:55|4.3479
15:06:55|4.3479
15:06:56|4.3479
15:06:57|4.348
15:06:58|4.3479
15:06:59|4.3478
15:07:01|4.3468
15:07:02|4.3468
15:07:03|4.3468
15:07:04|4.3465
15:07:05|4.3477
15:07:06|4.3467
15:07:07|4.3467
15:07:08|4.3489
15:07:09|4.3489
15:07:10|4.3489
15:07:10|4.35
15:07:11|4.35
15:07:13|4.3505
15:07:14|4.35
15:07:15|4.3475
15:07:16|4.3503
15:07:17|4.3503
15:07:18|4.3503
15:07:19|4.3503
15:07:20|4.3503
15:07:21|4.3503
15:07:23|4.3501
15:07:23|4.3501
15:07:24|4.3497
15:07:25|4.3493
15:07:27|4.3493
15:07:28|4.3493
15:07:29|4.3493
15:07:31|4.3524
15:07:31|4.353
15:07:33|4.3523
15:07:34|4.3524
15:07:34|4.3567
15:07:35|4.3586
15:07:36|4.3546
15:07:38|4.355
15:07:39|4.3552
15:07:40|4.3552
15:07:41|4.3543
15:07:41|4.3529
15:07:43|4.3514
15:07:43|4.3514
15:07:45|4.3514
15:07:45|4.35
15:07:46|4.351
15:07:47|4.351
15:07:49|4.351
15:07:49|4.351
15:07:51|4.3497
15:07:52|4.3474
15:07:53|4.3474
15:07:54|4.3476
15:07:55|4.3476
15:07:56|4.3476
15:07:57|4.3459
15:07:58|4.3459
15:07:59|4.3453
15:08:00|4.3454
15:08:02|4.3467
15:08:03|4.3463
15:08:04|4.3463
15:08:05|4.3463
15:08:06|4.3464
15:08:07|4.3464
15:08:08|4.3464
15:08:09|4.3473
15:08:10|4.3473
15:08:11|4.3493
15:08:12|4.3424
15:08:13|4.3423
15:08:14|4.3406
15:08:15|4.3384
15:08:16|4.3424
15:08:17|4.3411
15:08:18|4.3411
15:08:19|4.3428
15:08:20|4.3446
15:08:21|4.3453
15:08:22|4.3439
15:08:23|4.3424
15:08:24|4.3424
15:08:25|4.3413
15:08:26|4.3413
15:08:27|4.3396
15:08:28|4.3396
15:08:29|4.3396
15:08:30|4.3396
15:08:31|4.3396
15:08:32|4.3407
15:08:33|4.3391
15:08:34|4.3417
15:08:35|4.3417
15:08:36|4.3407
15:08:37|4.3407
15:08:38|4.339
15:08:39|4.339
15:08:40|4.3408
15:08:41|4.3408
15:08:42|4.3408
15:08:43|4.3423
15:08:44|4.3423
15:08:45|4.3423
15:08:46|4.3423
15:08:47|4.344
15:08:48|4.3422
15:08:49|4.3417
15:08:50|4.3417
15:08:51|4.3417
15:08:52|4.3417
15:08:53|4.3403
15:08:55|4.3403
15:08:56|4.3409
15:08:57|4.341
15:08:58|4.3405
15:08:59|4.3402
15:09:00|4.3402
15:09:00|4.3402
15:09:01|4.3483
15:09:03|4.3474
15:09:04|4.3468
15:09:05|4.3468
15:09:06|4.3468
15:09:07|4.3468
15:09:08|4.3468
15:09:09|4.3474
15:09:10|4.348
15:09:11|4.348
15:09:12|4.348
15:09:13|4.3476
15:09:14|4.3477
15:09:15|4.3485
15:09:16|4.3515
15:09:17|4.3515
15:09:18|4.3509
15:09:19|4.3486
15:09:20|4.3486
15:09:21|4.3477
15:09:23|4.3457
15:09:24|4.3457
15:09:24|4.3463
15:09:25|4.3463
15:09:26|4.3463
15:09:27|4.3463
15:09:28|4.3463
15:09:30|4.3451
15:09:30|4.3451
15:09:31|4.3451
15:09:33|4.3451
15:09:33|4.3451
15:09:35|4.3451
15:09:36|4.3455
15:09:36|4.3455
15:09:37|4.3457
15:09:38|4.3457
15:09:39|4.3457
15:09:40|4.3457
15:09:41|4.3457
15:09:42|4.3451
15:09:43|4.3451
15:09:44|4.3441
15:09:45|4.343
15:09:47|4.343
15:09:47|4.343
15:09:48|4.343
15:09:49|4.3436
15:09:50|4.3431
15:09:51|4.3431
15:09:53|4.3446
15:09:55|4.3446
15:09:55|4.3447
15:09:56|4.3447
15:09:57|4.3447
15:09:58|4.3447
15:10:00|4.3447
15:10:00|4.3447
15:10:02|4.344
15:10:03|4.344
15:10:04|4.3449
15:10:04|4.3449
15:10:05|4.3516
15:10:06|4.3508
15:10:08|4.3508
15:10:09|4.3508
15:10:10|4.3522
15:10:11|4.3522
15:10:12|4.3507
15:10:13|4.3507
15:10:14|4.3507
15:10:15|4.3521
15:10:16|4.3484
15:10:17|4.3462
15:10:18|4.3474
15:10:19|4.3474
15:10:20|4.3474
15:10:21|4.3474
15:10:22|4.3489
15:10:23|4.3473
15:10:24|4.3475
15:10:25|4.3475
15:10:26|4.3475
15:10:27|4.3475
15:10:28|4.3445
15:10:29|4.3461
15:10:30|4.3469
15:10:31|4.3469
15:10:32|4.3469
15:10:33|4.3461
15:10:34|4.3492
15:10:35|4.3492
15:10:36|4.3492
15:10:37|4.3492
15:10:38|4.345
15:10:39|4.345
15:10:40|4.345
15:10:41|4.345
15:10:42|4.345
15:10:43|4.3457
15:10:44|4.3478
15:10:45|4.3478
15:10:46|4.3497
15:10:47|4.3497
15:10:48|4.3497
15:10:49|4.3497
15:10:50|4.3497
15:10:51|4.3497
15:10:52|4.3497
15:10:53|4.3497
15:10:55|4.35
15:10:56|4.3521
15:10:57|4.3521
15:10:58|4.3526
15:10:59|4.3521
15:11:01|4.3516
15:11:01|4.3516
15:11:02|4.3516
15:11:03|4.3516
15:11:04|4.3497
15:11:06|4.3474
15:11:07|4.3474
15:11:08|4.3474
15:11:08|4.3442
15:11:10|4.3434
15:11:11|4.3434
15:11:12|4.3425
15:11:13|4.3443
15:11:14|4.3443
15:11:14|4.3403
15:11:16|4.3403
15:11:16|4.3424
15:11:18|4.3441
15:11:19|4.3447
15:11:20|4.3466
15:11:20|4.3466
15:11:22|4.3477
15:11:23|4.3477
15:11:24|4.3477
15:11:25|4.3477
15:11:26|4.3477
15:11:27|4.3477
15:11:28|4.3447
15:11:28|4.3447
15:11:30|4.3447
15:11:31|4.3447
15:11:32|4.3447
15:11:32|4.344
15:11:34|4.344
15:11:35|4.344
15:11:36|4.344
15:11:37|4.3435
15:11:38|4.3435
15:11:39|4.3425
15:11:40|4.3427
15:11:41|4.343
15:11:42|4.343
15:11:43|4.3426
15:11:44|4.3426
15:11:45|4.3449
15:11:46|4.3449
15:11:47|4.3425
15:11:48|4.3407
15:11:49|4.3407
15:11:50|4.3414
15:11:51|4.3414
15:11:52|4.3414
15:11:53|4.3373
15:11:55|4.3378
15:11:56|4.3382
15:11:57|4.3382
15:11:58|4.3393
15:11:59|4.34
15:12:00|4.3385
15:12:01|4.3359
15:12:02|4.3386
15:12:04|4.3386
15:12:05|4.3386
15:12:06|4.3386
15:12:06|4.3393
15:12:07|4.3392
15:12:08|4.341
15:12:10|4.341
15:12:11|4.341
15:12:12|4.337
15:12:13|4.3356
15:12:14|4.3356
15:12:15|4.3399
15:12:16|4.3399
15:12:17|4.3407
15:12:18|4.3407
15:12:19|4.3422
15:12:20|4.3406
15:12:22|4.3432
15:12:22|4.3432
15:12:23|4.3417
15:12:24|4.3417
15:12:25|4.3417
15:12:26|4.3431
15:12:28|4.3431
15:12:29|4.3431
15:12:29|4.3435
15:12:30|4.3435
15:12:31|4.3435
15:12:32|4.3435
15:12:33|4.3416
15:12:34|4.3402
15:12:35|4.3402
15:12:36|4.3402
15:12:38|4.3428
15:12:38|4.3441
15:12:40|4.3458
15:12:41|4.3458
15:12:42|4.3458
15:12:43|4.3458
15:12:44|4.3458
15:12:45|4.3458
15:12:46|4.3458
15:12:47|4.3458
15:12:48|4.3454
15:12:49|4.3464
15:12:50|4.3461
15:12:51|4.3455
15:12:52|4.3455
15:12:53|4.3439
15:12:54|4.3439
15:12:55|4.3439
15:12:57|4.3439
15:12:57|4.3439
15:12:58|4.3443
15:13:00|4.3442
15:13:01|4.345
15:13:02|4.3484
15:13:03|4.3484
15:13:04|4.3484
15:13:05|4.349
15:13:06|4.3463
15:13:06|4.3456
15:13:08|4.3456
15:13:09|4.3456
15:13:10|4.3456
15:13:11|4.3456
15:13:11|4.3449
15:13:13|4.3449
15:13:14|4.3449
15:13:15|4.3465
15:13:15|4.3482
15:13:17|4.3482
15:13:17|4.3482
15:13:19|4.3482
15:13:19|4.3476
15:13:21|4.3476
15:13:22|4.3476
15:13:23|4.3496
15:13:24|4.3496
15:13:25|4.3484
15:13:26|4.3484
15:13:27|4.3484
15:13:28|4.3494
15:13:29|4.3504
15:13:31|4.3483
15:13:31|4.3483
15:13:32|4.3483
15:13:33|4.3483
15:13:34|4.3483
15:13:35|4.3468
15:13:36|4.3481
15:13:37|4.3481
15:13:38|4.3481
15:13:40|4.3477
15:13:41|4.3459
15:13:42|4.3459
15:13:43|4.3459
15:13:43|4.3474
15:13:45|4.3474
15:13:46|4.3458
15:13:47|4.3474
15:13:47|4.3477
15:13:48|4.3477
15:13:50|4.3477
15:13:51|4.3469
15:13:52|4.3469
15:13:53|4.3469
15:13:54|4.349
15:13:55|4.351
15:13:56|4.3512
15:13:57|4.3512
15:13:58|4.3484
15:14:00|4.3484
15:14:01|4.3484
15:14:02|4.3513
15:14:03|4.3512
15:14:03|4.3513
15:14:05|4.3513
15:14:06|4.3514
15:14:07|4.3508
15:14:07|4.3508
15:14:08|4.3502
15:14:10|4.3502
15:14:11|4.3512
15:14:11|4.3512
15:14:13|4.3507
15:14:14|4.3512
15:14:15|4.3512
15:14:16|4.3501
15:14:17|4.3501
15:14:18|4.3497
15:14:19|4.3497
15:14:20|4.3497
15:14:21|4.3497
15:14:22|4.3497
15:14:23|4.3497
15:14:24|4.3497
15:14:25|4.352
15:14:26|4.352
15:14:28|4.3511
15:14:28|4.3516
15:14:29|4.3498
15:14:30|4.3498
15:14:31|4.3498
15:14:33|4.3515
15:14:33|4.3517
15:14:34|4.3521
15:14:35|4.3521
15:14:37|4.3521
15:14:38|4.3523
15:14:39|4.3523
15:14:40|4.3535
15:14:41|4.3535
15:14:43|4.3535
15:14:43|4.3535
15:14:45|4.3535
15:14:46|4.3523
15:14:46|4.3523
15:14:47|4.3511
15:14:49|4.3502
15:14:49|4.3512
15:14:50|4.3512
15:14:52|4.3517
15:14:52|4.3527
15:14:53|4.3527
15:14:54|4.3527
15:14:55|4.3527
15:14:57|4.351
15:14:59|4.3502
15:15:00|4.3502
15:15:01|4.3502
15:15:03|4.3502
15:15:03|4.3483
15:15:04|4.3483
15:15:05|4.3483
15:15:06|4.3491
15:15:07|4.3487
15:15:08|4.352
15:15:09|4.3519
15:15:10|4.3519
15:15:11|4.352
15:15:12|4.352
15:15:13|4.3499
15:15:14|4.3486
15:15:16|4.3486
15:15:16|4.3486
15:15:17|4.3506
15:15:18|4.3506
15:15:19|4.35
15:15:20|4.35
15:15:21|4.35
15:15:22|4.35
15:15:23|4.35
15:15:24|4.3498
15:15:26|4.3487
15:15:26|4.3487
15:15:28|4.3488
15:15:29|4.3488
15:15:29|4.3491
15:15:31|4.3491
15:15:32|4.3491
15:15:33|4.3557
15:15:34|4.3576
15:15:35|4.3577
15:15:36|4.3577
15:15:37|4.3574
15:15:38|4.3574
15:15:39|4.3574
15:15:40|4.3555
15:15:41|4.3534
15:15:42|4.3534
15:15:43|4.3534
15:15:43|4.3534
15:15:45|4.3523
15:15:46|4.3534
15:15:46|4.3534
15:15:48|4.3534
15:15:49|4.3534
15:15:50|4.3482
15:15:50|4.3482
15:15:52|4.3475
15:15:53|4.3475
15:15:53|4.3475
15:15:55|4.3487
15:15:56|4.3472
15:15:56|4.3508
15:15:57|4.3444
15:16:00|4.3458
15:16:00|4.3475
15:16:01|4.345
15:16:02|4.3444
15:16:03|4.3444
15:16:04|4.344
15:16:05|4.3471
15:16:06|4.3449
15:16:07|4.3449
15:16:08|4.3438
15:16:09|4.3438
15:16:10|4.3435
15:16:11|4.342
15:16:12|4.342
15:16:13|4.3405
15:16:14|4.3405
15:16:15|4.3405
15:16:16|4.3407
15:16:17|4.3416
15:16:18|4.3435
15:16:19|4.3433
15:16:20|4.3433
15:16:21|4.3433
15:16:22|4.34
15:16:23|4.34
15:16:24|4.34
15:16:25|4.34
15:16:26|4.34
15:16:27|4.3404
15:16:28|4.3404
15:16:29|4.3404
15:16:30|4.3405
15:16:31|4.3382
15:16:32|4.3372
15:16:33|4.3353
15:16:34|4.3353
15:16:35|4.3364
15:16:36|4.3364
15:16:37|4.3376
15:16:38|4.3382
15:16:39|4.3382
15:16:40|4.338
15:16:41|4.3382
15:16:42|4.3376
15:16:43|4.3376
15:16:44|4.3364
15:16:45|4.3365
15:16:46|4.3365
15:16:47|4.3365
15:16:48|4.336
15:16:49|4.3376
15:16:50|4.3376
15:16:51|4.3376
15:16:52|4.3379
15:16:53|4.3365
15:16:54|4.3377
15:16:55|4.3377
15:16:56|4.3387
15:16:57|4.3387
15:16:59|4.338
15:17:00|4.3399
15:17:01|4.3386
15:17:02|4.3393
15:17:03|4.3393
15:17:04|4.3377
15:17:05|4.3377
15:17:06|4.3377
15:17:07|4.3377
15:17:08|4.3378
15:17:09|4.3367
15:17:10|4.3367
15:17:11|4.3367
15:17:12|4.3388
15:17:13|4.3388
15:17:14|4.3414
15:17:15|4.3431
15:17:16|4.3423
15:17:17|4.3423
15:17:18|4.3423
15:17:19|4.3423
15:17:20|4.3412
15:17:21|4.3441
15:17:22|4.3441
15:17:23|4.3441
15:17:24|4.3421
15:17:25|4.3421
15:17:26|4.3421
15:17:27|4.3421
15:17:28|4.3421
15:17:29|4.3406
15:17:30|4.3406
15:17:32|4.3458
15:17:33|4.3455
15:17:33|4.3451
15:17:34|4.3449
15:17:36|4.3449
15:17:37|4.345
15:17:38|4.345
15:17:39|4.345
15:17:40|4.3445
15:17:41|4.3445
15:17:42|4.3445
15:17:42|4.3445
15:17:44|4.345
15:17:45|4.345
15:17:46|4.3436
15:17:47|4.3449
15:17:48|4.3449
15:17:49|4.3449
15:17:50|4.3449
15:17:51|4.3431
15:17:51|4.3431
15:17:53|4.3431
15:17:54|4.3431
15:17:55|4.3431
15:17:56|4.3431
15:17:57|4.3431
15:17:58|4.3431
15:17:59|4.3441
15:18:01|4.3441
15:18:02|4.343
15:18:03|4.344
15:18:04|4.344
15:18:05|4.344
15:18:06|4.344
15:18:07|4.3422
15:18:08|4.3422
15:18:09|4.3422
15:18:10|4.3433
15:18:11|4.3419
15:18:12|4.342
15:18:13|4.342
15:18:14|4.3418
15:18:15|4.3418
15:18:16|4.3418
15:18:17|4.3407
15:18:18|4.3407
15:18:19|4.3407
15:18:20|4.3407
15:18:21|4.3407
15:18:22|4.3416
15:18:23|4.3416
15:18:24|4.3416
15:18:25|4.3416
15:18:26|4.3405
15:18:27|4.34
15:18:28|4.34
15:18:29|4.34
15:18:30|4.34
15:18:31|4.34
15:18:32|4.3385
15:18:33|4.3377
15:18:34|4.3377
15:18:35|4.3377
15:18:36|4.3377
15:18:37|4.3367
15:18:38|4.3351
15:18:39|4.3361
15:18:40|4.3361
15:18:41|4.3363
15:18:42|4.3363
15:18:43|4.3358
15:18:44|4.3355
15:18:45|4.3355
15:18:46|4.3355
15:18:47|4.3355
15:18:48|4.3345
15:18:49|4.3351
15:18:50|4.3351
15:18:51|4.335
15:18:52|4.3346
15:18:53|4.335
15:18:54|4.335
15:18:55|4.335
15:18:56|4.335
15:18:57|4.335
15:18:58|4.335
15:18:59|4.3343
15:19:00|4.3343
15:19:02|4.3355
15:19:03|4.3352
15:19:04|4.3352
15:19:05|4.3344
15:19:06|4.3349
15:19:07|4.3349
15:19:08|4.3327
15:19:09|4.333
15:19:10|4.334
15:19:11|4.334
15:19:12|4.334
15:19:13|4.334
15:19:14|4.334
15:19:15|4.3339
15:19:16|4.3313
15:19:17|4.3306
15:19:18|4.3313
15:19:19|4.3313
15:19:20|4.3307
15:19:21|4.3309
15:19:22|4.3309
15:19:23|4.3309
15:19:24|4.333
15:19:25|4.333
15:19:26|4.333
15:19:27|4.3326
15:19:28|4.3324
15:19:29|4.3333
15:19:30|4.3321
15:19:31|4.333
15:19:32|4.3333
15:19:33|4.3318
15:19:35|4.3305
15:19:35|4.3296
15:19:37|4.3287
15:19:37|4.3287
15:19:38|4.3287
15:19:39|4.33
15:19:40|4.3307
15:19:41|4.3307
15:19:42|4.3307
15:19:43|4.3307
15:19:44|4.3307
15:19:45|4.3285
15:19:46|4.333
15:19:48|4.333
15:19:48|4.333
15:19:49|4.333
15:19:51|4.3303
15:19:51|4.3303
15:19:52|4.3303
15:19:53|4.3314
15:19:54|4.3307
15:19:55|4.3291
15:19:56|4.3291
15:19:57|4.3291
15:19:58|4.3285
15:19:59|4.3283
15:20:01|4.3282
15:20:03|4.3282
15:20:03|4.3282
15:20:05|4.3281
15:20:06|4.3293
15:20:07|4.3293
15:20:08|4.3293
15:20:09|4.3293
15:20:09|4.3293
15:20:11|4.3284
15:20:12|4.3303
15:20:13|4.3303
15:20:14|4.3303
15:20:15|4.3303
15:20:16|4.3303
15:20:17|4.3316
15:20:18|4.3295
15:20:19|4.3295
15:20:21|4.3295
15:20:21|4.3295
15:20:22|4.3298
15:20:23|4.3298
15:20:24|4.3306
15:20:25|4.3306
15:20:26|4.3295
15:20:27|4.3292
15:20:28|4.3292
15:20:29|4.3292
15:20:30|4.3292
15:20:31|4.3292
15:20:32|4.3288
15:20:33|4.3288
15:20:34|4.3288
15:20:35|4.3294
15:20:36|4.3278
15:20:37|4.3277
15:20:38|4.3277
15:20:39|4.3277
15:20:40|4.3277
15:20:41|4.3277
15:20:42|4.3289
15:20:43|4.3289
15:20:44|4.3289
15:20:45|4.3289
15:20:46|4.3289
15:20:47|4.3283
15:20:48|4.3283
15:20:49|4.3283
15:20:50|4.3283
15:20:52|4.3283
15:20:52|4.3282
15:20:54|4.3282
15:20:54|4.3282
15:20:55|4.3282
15:20:56|4.3282
15:20:58|4.3298
15:20:59|4.3298
15:20:59|4.33
15:21:00|4.33
15:21:02|4.3291
15:21:03|4.3293
15:21:05|4.3313
15:21:06|4.3297
15:21:07|4.3289
15:21:07|4.3257
15:21:09|4.3257
15:21:10|4.3257
15:21:10|4.327
15:21:12|4.3285
15:21:12|4.3285
15:21:13|4.3285
15:21:15|4.3285
15:21:16|4.3285
15:21:16|4.3292
15:21:17|4.3298
15:21:18|4.3304
15:21:19|4.3304
15:21:21|4.3304
15:21:21|4.3304
15:21:22|4.3301
15:21:24|4.3288
15:21:24|4.3288
15:21:25|4.3288
15:21:26|4.3288
15:21:27|4.3288
15:21:28|4.328
15:21:29|4.328
15:21:30|4.328
15:21:32|4.328
15:21:32|4.328
15:21:34|4.3304
15:21:34|4.3287
15:21:35|4.3287
15:21:36|4.3287
15:21:37|4.3324
15:21:39|4.3295
15:21:40|4.3295
15:21:41|4.3308
15:21:42|4.3308
15:21:44|4.3299
15:21:44|4.3299
15:21:45|4.3299
15:21:46|4.3299
15:21:48|4.3299
15:21:48|4.3259
15:21:49|4.3259
15:21:50|4.326
15:21:51|4.3265
15:21:52|4.3273
15:21:54|4.3285
15:21:55|4.3272
15:21:55|4.3272
15:21:57|4.3272
15:21:58|4.3272
15:21:58|4.3272
15:21:59|4.3269
15:22:01|4.3269
15:22:02|4.3283
15:22:04|4.3283
15:22:05|4.327
15:22:06|4.327
15:22:07|4.327
15:22:08|4.327
15:22:09|4.3248
15:22:10|4.3258
15:22:11|4.3258
15:22:12|4.3267
15:22:13|4.3264
15:22:14|4.3265
15:22:15|4.3288
15:22:16|4.3289
15:22:17|4.3294
15:22:18|4.3294
15:22:19|4.3294
15:22:20|4.3292
15:22:21|4.3304
15:22:22|4.3319
15:22:23|4.3319
15:22:25|4.3323
15:22:25|4.331
15:22:26|4.331
15:22:27|4.331
15:22:28|4.3323
15:22:29|4.3323
15:22:30|4.3327
15:22:32|4.3333
15:22:33|4.3333
15:22:34|4.3333
15:22:35|4.3325
15:22:37|4.3332
15:22:37|4.3332
15:22:38|4.3332
15:22:40|4.3332
15:22:41|4.3328
15:22:41|4.3373
15:22:43|4.3373
15:22:44|4.3373
15:22:44|4.3382
15:22:46|4.3382
15:22:47|4.3388
15:22:48|4.3388
15:22:48|4.3386
15:22:49|4.3386
15:22:51|4.3367
15:22:52|4.3351
15:22:52|4.3351
15:22:53|4.3351
15:22:55|4.334
15:22:56|4.334
15:22:56|4.3352
15:22:58|4.3352
15:22:59|4.3352
15:22:59|4.3352
15:23:01|4.3352
15:23:02|4.3352
15:23:03|4.3396
15:23:04|4.3396
15:23:05|4.3396
15:23:06|4.3374
15:23:07|4.3396
15:23:08|4.3394
15:23:09|4.3394
15:23:10|4.3397
15:23:11|4.3397
15:23:12|4.3397
15:23:13|4.3384
15:23:14|4.3384
15:23:15|4.3384
15:23:15|4.3384
15:23:17|4.3384
15:23:18|4.3382
15:23:18|4.3366
15:23:20|4.3366
15:23:20|4.3388
15:23:22|4.34
15:23:23|4.3418
15:23:24|4.3426
15:23:25|4.3426
15:23:25|4.3426
15:23:26|4.3433
15:23:28|4.3448
15:23:29|4.3477
15:23:29|4.348
15:23:30|4.348
15:23:32|4.3481
15:23:33|4.3422
15:23:34|4.3479
15:23:35|4.3478
15:23:36|4.3478
15:23:37|4.3478
15:23:38|4.3478
15:23:39|4.3471
15:23:40|4.3471
15:23:41|4.3467
15:23:42|4.3467
15:23:43|4.3467
15:23:44|4.3495
15:23:45|4.3495
15:23:46|4.3509
15:23:47|4.3515
15:23:48|4.3532
15:23:49|4.3542
15:23:50|4.3543
15:23:51|4.3548
15:23:52|4.3559
15:23:53|4.3552
15:23:54|4.3552
15:23:55|4.3553
15:23:56|4.355
15:23:57|4.3563
15:23:58|4.3563
15:23:59|4.3563
15:24:00|4.356
15:24:01|4.3551
15:24:02|4.3553
15:24:03|4.3553
15:24:05|4.3542
15:24:06|4.3565
15:24:07|4.359
15:24:08|4.3609
15:24:09|4.3591
15:24:10|4.3593
15:24:11|4.3585
15:24:12|4.3585
15:24:13|4.3609
15:24:14|4.3603
15:24:15|4.3603
15:24:16|4.3601
15:24:17|4.36
15:24:18|4.36
15:24:19|4.3599
15:24:20|4.3626
15:24:21|4.3619
15:24:22|4.3619
15:24:23|4.3601
15:24:24|4.3601
15:24:25|4.3561
15:24:26|4.3578
15:24:27|4.3578
15:24:28|4.3578
15:24:29|4.3578
15:24:30|4.3578
15:24:31|4.3577
15:24:32|4.3611
15:24:33|4.3611
15:24:34|4.3602
15:24:35|4.36
15:24:36|4.36
15:24:37|4.36
15:24:38|4.36
15:24:39|4.3599
15:24:40|4.3604
15:24:41|4.3637
15:24:42|4.366
15:24:43|4.3679
15:24:44|4.3668
15:24:45|4.3668
15:24:46|4.37
15:24:47|4.3667
15:24:48|4.3672
15:24:49|4.3672
15:24:50|4.3672
15:24:51|4.3662
15:24:52|4.3671
15:24:53|4.3651
15:24:54|4.3667
15:24:55|4.3649
15:24:56|4.3658
15:24:57|4.3674
15:24:58|4.3674
15:24:59|4.3667
15:25:00|4.3667
15:25:01|4.3648
15:25:02|4.366
15:25:03|4.3638
15:25:04|4.3638
15:25:05|4.3679
15:25:06|4.3666
15:25:07|4.3663
15:25:08|4.3686
15:25:09|4.3686
15:25:10|4.3686
15:25:11|4.3667
15:25:12|4.3658
15:25:13|4.3658
15:25:14|4.3658
15:25:15|4.3634
15:25:16|4.365
15:25:17|4.3649
15:25:18|4.365
15:25:19|4.365
15:25:20|4.365
15:25:21|4.365
15:25:22|4.364
15:25:23|4.3654
15:25:24|4.368
15:25:25|4.3678
15:25:26|4.3674
15:25:27|4.3674
15:25:28|4.3674
15:25:29|4.3674
15:25:30|4.3669
15:25:31|4.3661
15:25:32|4.3661
15:25:33|4.3664
15:25:34|4.3664
15:25:35|4.3664
15:25:36|4.3654
15:25:37|4.3628
15:25:38|4.3628
15:25:39|4.3628
15:25:40|4.3628
15:25:41|4.364
15:25:42|4.3635
15:25:43|4.3661
15:25:44|4.3661
15:25:45|4.3661
15:25:46|4.3665
15:25:47|4.3674
15:25:48|4.3674
15:25:49|4.3674
15:25:50|4.3674
15:25:52|4.367
15:25:53|4.3651
15:25:53|4.3651
15:25:54|4.3651
15:25:56|4.3651
15:25:57|4.3651
15:25:58|4.3658
15:25:59|4.368
15:26:00|4.368
15:26:01|4.3673
15:26:02|4.368
15:26:03|4.3673
15:26:04|4.3674
15:26:05|4.3669
15:26:06|4.368
15:26:08|4.3664
15:26:09|4.3651
15:26:10|4.3657
15:26:11|4.3657
15:26:12|4.3657
15:26:13|4.3656
15:26:14|4.3661
15:26:15|4.3661
15:26:16|4.3661
15:26:17|4.3661
15:26:18|4.3693
15:26:19|4.37
15:26:20|4.3707
15:26:21|4.3702
15:26:22|4.3702
15:26:24|4.3718
15:26:25|4.3718
15:26:26|4.3753
15:26:27|4.38
15:26:28|4.382
15:26:28|4.3821
15:26:29|4.382
15:26:31|4.382
15:26:32|4.3802
15:26:33|4.3802
15:26:34|4.3831
15:26:35|4.3862
15:26:36|4.3836
15:26:37|4.386
15:26:38|4.384
15:26:39|4.3835
15:26:40|4.3859
15:26:41|4.3849
15:26:42|4.3849
15:26:43|4.3849
15:26:45|4.3841
15:26:45|4.3841
15:26:46|4.387
15:26:47|4.388
15:26:48|4.3883
15:26:49|4.3873
15:26:50|4.3879
15:26:51|4.3879
15:26:52|4.3867
15:26:53|4.3884
15:26:54|4.3874
15:26:56|4.3868
15:26:57|4.3868
15:26:58|4.3868
15:26:59|4.3868
15:26:59|4.3837
15:27:01|4.3837
15:27:02|4.3839
15:27:02|4.3844
15:27:03|4.3851
15:27:04|4.3851
15:27:06|4.3851
15:27:07|4.3859
15:27:08|4.3854
15:27:08|4.3854
15:27:10|4.3848
15:27:12|4.385
15:27:12|4.385
15:27:13|4.3827
15:27:14|4.3815
15:27:15|4.3831
15:27:16|4.3849
15:27:17|4.3849
15:27:18|4.3849
15:27:19|4.386
15:27:20|4.386
15:27:21|4.388
15:27:22|4.3883
15:27:23|4.3883
15:27:24|4.3883
15:27:25|4.3939
15:27:26|4.3961
15:27:27|4.3946
15:27:28|4.3932
15:27:29|4.3899
15:27:30|4.3898
15:27:31|4.3922
15:27:32|4.3922
15:27:33|4.3922
15:27:34|4.3922
15:27:35|4.3925
15:27:36|4.391
15:27:37|4.391
15:27:38|4.3931
15:27:39|4.3934
15:27:41|4.391
15:27:42|4.391
15:27:43|4.391
15:27:44|4.391
15:27:44|4.391
15:27:46|4.3913
15:27:46|4.3913
15:27:47|4.39
15:27:49|4.39
15:27:50|4.3919
15:27:51|4.3917
15:27:52|4.39
15:27:53|4.39
15:27:54|4.39
15:27:55|4.3922
15:27:56|4.3954
15:27:57|4.3954
15:27:58|4.3975
15:28:00|4.4
15:28:00|4.4018
15:28:02|4.4023
15:28:03|4.4043
15:28:04|4.4056
15:28:04|4.4055
15:28:05|4.4012
15:28:06|4.3991
15:28:08|4.3991
15:28:09|4.4001
15:28:10|4.4047
15:28:11|4.4035
15:28:13|4.4001
15:28:14|4.3971
15:28:15|4.3991
15:28:15|4.4014
15:28:16|4.4012
15:28:18|4.4004
15:28:19|4.4004
15:28:20|4.3983
15:28:21|4.3996
15:28:22|4.3996
15:28:22|4.3996
15:28:24|4.4012
15:28:25|4.4034
15:28:25|4.404
15:28:26|4.4021
15:28:27|4.4021
15:28:28|4.4026
15:28:29|4.4026
15:28:30|4.4026
15:28:31|4.4015
15:28:33|4.4015
15:28:33|4.4015
15:28:35|4.4015
15:28:36|4.4029
15:28:36|4.4023
15:28:37|4.4023
15:28:38|4.4042
15:28:39|4.403
15:28:40|4.403
15:28:41|4.4047
15:28:42|4.405
15:28:43|4.4045
15:28:44|4.4029
15:28:46|4.4029
15:28:46|4.4029
15:28:47|4.4005
15:28:48|4.4005
15:28:49|4.4007
15:28:51|4.4
15:28:51|4.4
15:28:53|4.3982
15:28:53|4.3982
15:28:55|4.3979
15:28:55|4.4002
15:28:56|4.4002
15:28:57|4.3941
15:28:58|4.397
15:28:59|4.3949
15:29:00|4.3922
15:29:01|4.3938
15:29:03|4.3928
15:29:03|4.3964
15:29:05|4.398
15:29:05|4.4006
15:29:06|4.3962
15:29:07|4.3961
15:29:09|4.3961
15:29:11|4.3961
15:29:12|4.3989
15:29:13|4.4009
15:29:13|4.4019
15:29:14|4.4005
15:29:16|4.4005
15:29:17|4.4005
15:29:17|4.4025
15:29:18|4.4027
15:29:19|4.4027
15:29:20|4.4027
15:29:21|4.4027
15:29:23|4.4047
15:29:23|4.4036
15:29:24|4.4048
15:29:25|4.4048
15:29:26|4.4048
15:29:27|4.4037
15:29:28|4.4028
15:29:29|4.4028
15:29:30|4.4028
15:29:31|4.4044
15:29:32|4.4015
15:29:33|4.403
15:29:34|4.403
15:29:36|4.4021
15:29:36|4.403
15:29:37|4.4028
15:29:39|4.4005
15:29:39|4.4004
15:29:40|4.4016
15:29:41|4.4016
15:29:42|4.4016
15:29:44|4.4016
15:29:44|4.4
15:29:45|4.4013
15:29:46|4.3978
15:29:47|4.3978
15:29:48|4.3978
15:29:49|4.3951
15:29:50|4.4
15:29:51|4.4
15:29:52|4.4
15:29:53|4.3961
15:29:54|4.3945
15:29:55|4.3945
15:29:57|4.3932
15:29:57|4.3928
15:29:58|4.3916
15:29:59|4.3891
15:30:00|4.3877
15:30:01|4.3899
15:30:02|4.3909
15:30:03|4.3886
15:30:05|4.3871
15:30:05|4.3901
15:30:06|4.3891
15:30:07|4.3886
15:30:09|4.3874
15:30:10|4.3858
15:30:11|4.3874
15:30:12|4.3873
15:30:14|4.3873
15:30:14|4.3873
15:30:15|4.3867
15:30:16|4.3884
15:30:17|4.3885
15:30:18|4.3885
15:30:19|4.3885
15:30:20|4.3862
15:30:21|4.3862
15:30:22|4.3862
15:30:23|4.3856
15:30:24|4.3862
15:30:25|4.3857
15:30:26|4.3877
15:30:27|4.3877
15:30:28|4.3877
15:30:29|4.3878
15:30:30|4.3855
15:30:31|4.3855
15:30:33|4.3861
15:30:33|4.3861
15:30:34|4.3861
15:30:35|4.3855
15:30:36|4.3855
15:30:38|4.3869
15:30:38|4.3869
15:30:39|4.3869
15:30:40|4.3869
15:30:41|4.3861
15:30:42|4.3872
15:30:43|4.3882
15:30:44|4.3882
15:30:45|4.3882
15:30:46|4.3858
15:30:47|4.3858
15:30:48|4.3858
15:30:49|4.3861
15:30:50|4.386
15:30:51|4.386
15:30:52|4.386
15:30:53|4.3877
15:30:54|4.3894
15:30:55|4.388
15:30:56|4.3894
15:30:57|4.3916
15:30:58|4.395
15:30:59|4.397
15:31:01|4.3977
15:31:01|4.3954
15:31:02|4.3954
15:31:03|4.3917
15:31:04|4.3917
15:31:05|4.3917
15:31:06|4.3922
15:31:07|4.3922
15:31:08|4.395
15:31:09|4.3951
15:31:10|4.3951
15:31:12|4.3952
15:31:13|4.3947
15:31:14|4.3947
15:31:15|4.3928
15:31:17|4.3925
15:31:17|4.393
15:31:18|4.3935
15:31:19|4.3935
15:31:20|4.3935
15:31:21|4.3935
15:31:22|4.395
15:31:23|4.395
15:31:24|4.395
15:31:25|4.395
15:31:26|4.3925
15:31:27|4.3925
15:31:28|4.3895
15:31:29|4.3869
15:31:30|4.3841
15:31:31|4.3841
15:31:32|4.3824
15:31:33|4.3791
15:31:34|4.3791
15:31:35|4.3806
15:31:36|4.3812
15:31:37|4.3812
15:31:38|4.3789
15:31:39|4.3811
15:31:40|4.3811
15:31:41|4.3811
15:31:42|4.3811
15:31:43|4.3789
15:31:44|4.3775
15:31:45|4.3775
15:31:46|4.3776
15:31:47|4.3758
15:31:48|4.378
15:31:49|4.374
15:31:50|4.3756
15:31:51|4.3748
15:31:52|4.3728
15:31:53|4.3728
15:31:54|4.3725
15:31:55|4.3725
15:31:56|4.3732
15:31:57|4.3732
15:31:58|4.3687
15:31:59|4.3665
15:32:00|4.3665
15:32:01|4.3648
15:32:02|4.3648
15:32:03|4.3659
15:32:04|4.3645
15:32:05|4.3645
15:32:06|4.3655
15:32:07|4.3674
15:32:08|4.3693
15:32:09|4.3693
15:32:10|4.3693
15:32:11|4.3702
15:32:13|4.3702
15:32:13|4.3651
15:32:15|4.3648
15:32:17|4.366
15:32:17|4.366
15:32:18|4.366
15:32:19|4.366
15:32:20|4.3657
15:32:21|4.3657
15:32:22|4.3679
15:32:23|4.3683
15:32:24|4.369
15:32:25|4.3689
15:32:26|4.3689
15:32:27|4.3686
15:32:28|4.3686
15:32:29|4.3709
15:32:30|4.368
15:32:31|4.3713
15:32:32|4.3701
15:32:33|4.3699
15:32:34|4.3682
15:32:35|4.3699
15:32:36|4.3678
15:32:37|4.3671
15:32:38|4.3689
15:32:39|4.3689
15:32:40|4.3658
15:32:41|4.3658
15:32:42|4.3658
15:32:43|4.3661
15:32:44|4.3661
15:32:45|4.3645
15:32:46|4.3645
15:32:47|4.3678
15:32:48|4.3677
15:32:49|4.3677
15:32:50|4.3641
15:32:51|4.3665
15:32:52|4.3665
15:32:53|4.3665
15:32:54|4.3667
15:32:55|4.3667
15:32:56|4.3647
15:32:57|4.3647
15:32:58|4.3647
15:32:59|4.3647
15:33:00|4.3647
15:33:01|4.3647
15:33:02|4.3647
15:33:03|4.3645
15:33:04|4.3645
15:33:05|4.3645
15:33:06|4.3642
15:33:07|4.3642
15:33:08|4.3642
15:33:09|4.3642
15:33:10|4.3646
15:33:11|4.3641
15:33:13|4.3638
15:33:14|4.3638
15:33:15|4.3638
15:33:16|4.3626
15:33:18|4.3645
15:33:19|4.3645
15:33:20|4.3642
15:33:21|4.3642
15:33:22|4.3641
15:33:23|4.3641
15:33:24|4.368
15:33:25|4.368
15:33:26|4.3637
15:33:28|4.3645
15:33:29|4.3658
15:33:30|4.3658
15:33:31|4.3658
15:33:32|4.3649
15:33:33|4.3649
15:33:34|4.3649
15:33:35|4.3646
15:33:36|4.3635
15:33:38|4.3603
15:33:38|4.3603
15:33:39|4.3603
15:33:41|4.3625
15:33:42|4.3623
15:33:42|4.3623
15:33:43|4.3623
15:33:44|4.3623
15:33:46|4.3623
15:33:46|4.3623
15:33:47|4.3623
15:33:48|4.3623
15:33:49|4.3623
15:33:50|4.3623
15:33:51|4.36
15:33:52|4.3601
15:33:53|4.3601
15:33:54|4.3601
15:33:55|4.3601
15:33:56|4.3601
15:33:57|4.3599
15:33:58|4.3599
15:33:59|4.3597
15:34:00|4.3593
15:34:02|4.3593
15:34:03|4.3573
15:34:03|4.3573
15:34:04|4.3573
15:34:05|4.3573
15:34:06|4.3573
15:34:08|4.3616
15:34:08|4.3616
15:34:09|4.3616
15:34:10|4.3616
15:34:12|4.3616
15:34:12|4.359
15:34:14|4.3637
15:34:16|4.3638
15:34:16|4.3638
15:34:17|4.3638
15:34:18|4.3607
15:34:19|4.3607
15:34:20|4.3607
15:34:22|4.3619
15:34:23|4.3614
15:34:24|4.3643
15:34:25|4.3643
15:34:26|4.3643
15:34:27|4.365
15:34:28|4.3642
15:34:29|4.3642
15:34:30|4.3642
15:34:31|4.3642
15:34:33|4.3642
15:34:33|4.3629
15:34:34|4.3629
15:34:35|4.3629
15:34:36|4.3629
15:34:37|4.3629
15:34:38|4.3626
15:34:39|4.3626
15:34:40|4.3646
15:34:41|4.3671
15:34:42|4.3671
15:34:43|4.3657
15:34:44|4.3657
15:34:45|4.3657
15:34:46|4.3657
15:34:47|4.3657
15:34:48|4.3657
15:34:49|4.3624
15:34:50|4.3626
15:34:51|4.3645
15:34:52|4.3652
15:34:53|4.3652
15:34:54|4.364
15:34:55|4.364
15:34:56|4.364
15:34:57|4.364
15:34:58|4.3645
15:34:59|4.36
15:35:00|4.362
15:35:01|4.362
15:35:02|4.362
15:35:03|4.3625
15:35:04|4.3611
15:35:05|4.3611
15:35:06|4.3611
15:35:07|4.3611
15:35:08|4.3611
15:35:09|4.3611
15:35:10|4.3589
15:35:11|4.3589
15:35:12|4.3589
15:35:14|4.3589
15:35:14|4.3588
15:35:16|4.3581
15:35:17|4.3589
15:35:18|4.359
15:35:19|4.359
15:35:20|4.3559
15:35:21|4.3559
15:35:22|4.3559
15:35:23|4.3559
15:35:24|4.3559
15:35:25|4.3559
15:35:26|4.3559
15:35:27|4.3559
15:35:28|4.3589
15:35:29|4.3589
15:35:30|4.3589
15:35:31|4.3566
15:35:32|4.359
15:35:33|4.359
15:35:34|4.359
15:35:35|4.359
15:35:36|4.3573
15:35:37|4.3573
15:35:38|4.3573
15:35:39|4.3573
15:35:40|4.3573
15:35:41|4.3575
15:35:42|4.3575
15:35:43|4.3575
15:35:44|4.3542
15:35:45|4.3542
15:35:46|4.3528
15:35:47|4.3528
15:35:48|4.3528
15:35:50|4.3528
15:35:50|4.3528
15:35:51|4.3522
15:35:52|4.3522
15:35:53|4.3522
15:35:54|4.3533
15:35:56|4.3533
15:35:56|4.3533
15:35:57|4.3522
15:35:59|4.3552
15:35:59|4.3552
15:36:00|4.3552
15:36:01|4.3547
15:36:02|4.3589
15:36:03|4.3593
15:36:04|4.3593
15:36:05|4.3593
15:36:07|4.3593
15:36:07|4.3593
15:36:09|4.3593
15:36:09|4.3593
15:36:11|4.3593
15:36:12|4.3577
15:36:12|4.3598
15:36:13|4.3611
15:36:15|4.3611
15:36:16|4.36
15:36:17|4.3587
15:36:18|4.3587
15:36:19|4.3587
15:36:20|4.3615
15:36:21|4.364
15:36:22|4.361
15:36:23|4.3611
15:36:24|4.3611
15:36:25|4.3611
15:36:27|4.3569
15:36:28|4.3569
15:36:29|4.3569
15:36:30|4.3569
15:36:30|4.3569
15:36:32|4.3569
15:36:33|4.3575
15:36:34|4.3599
15:36:35|4.3599
15:36:36|4.3599
15:36:37|4.359
15:36:38|4.359
15:36:39|4.36
15:36:40|4.36
15:36:41|4.36
15:36:42|4.36
15:36:43|4.3599
15:36:44|4.3599
15:36:45|4.3612
15:36:46|4.3612
15:36:47|4.3612
15:36:48|4.3595
15:36:49|4.3595
15:36:50|4.3595
15:36:51|4.3618
15:36:52|4.3618
15:36:54|4.3599
15:36:55|4.3599
15:36:56|4.3599
15:36:57|4.3599
15:36:57|4.3599
15:36:59|4.3591
15:37:00|4.3591
15:37:00|4.3611
15:37:01|4.3611
15:37:02|4.3571
15:37:03|4.358
15:37:04|4.358
15:37:05|4.358
15:37:07|4.3586
15:37:07|4.3586
15:37:08|4.3571
15:37:09|4.3571
15:37:10|4.3571
15:37:11|4.3571
15:37:12|4.3587
15:37:13|4.3594
15:37:14|4.3594
15:37:16|4.3594
15:37:17|4.3594
15:37:19|4.3599
15:37:19|4.3611
15:37:21|4.3645
15:37:21|4.3648
15:37:22|4.3639
15:37:23|4.3634
15:37:24|4.3634
15:37:25|4.3646
15:37:26|4.3646
15:37:28|4.3646
15:37:28|4.3634
15:37:29|4.3619
15:37:31|4.3619
15:37:32|4.3619
15:37:32|4.3619
15:37:34|4.362
15:37:34|4.3619
15:37:35|4.3619
15:37:36|4.3619
15:37:37|4.3629
15:37:39|4.3629
15:37:40|4.3627
15:37:40|4.3627
15:37:42|4.3627
15:37:43|4.3627
15:37:44|4.3633
15:37:46|4.3633
15:37:46|4.3633
15:37:47|4.3646
15:37:48|4.3662
15:37:49|4.3651
15:37:51|4.3622
15:37:52|4.3622
15:37:53|4.3622
15:37:54|4.3622
15:37:55|4.3624
15:37:56|4.3633
15:37:57|4.3635
15:37:58|4.3635
15:37:59|4.3635
15:38:00|4.3645
15:38:01|4.3619
15:38:02|4.3615
15:38:03|4.3615
15:38:04|4.3615
15:38:05|4.3615
15:38:06|4.3603
15:38:07|4.3603
15:38:08|4.3613
15:38:09|4.3614
15:38:10|4.3629
15:38:11|4.3629
15:38:12|4.3645
15:38:13|4.3645
15:38:14|4.3653
15:38:15|4.3653
15:38:16|4.3676
15:38:18|4.3647
15:38:19|4.3649
15:38:20|4.3649
15:38:21|4.3639
15:38:22|4.3668
15:38:23|4.3668
15:38:24|4.3656
15:38:25|4.3656
15:38:25|4.3627
15:38:27|4.3627
15:38:27|4.3627
15:38:28|4.3646
15:38:30|4.3648
15:38:31|4.3642
15:38:32|4.3648
15:38:33|4.3648
15:38:34|4.3648
15:38:34|4.3677
15:38:36|4.3724
15:38:37|4.3728
15:38:38|4.3746
15:38:38|4.3728
15:38:41|4.3717
15:38:41|4.3694
15:38:42|4.3694
15:38:43|4.3717
15:38:44|4.3712
15:38:45|4.3712
15:38:46|4.3712
15:38:47|4.37
15:38:48|4.37
15:38:49|4.37
15:38:50|4.3717
15:38:51|4.372
15:38:52|4.3746
15:38:53|4.3722
15:38:54|4.3722
15:38:55|4.3718
15:38:56|4.3718
15:38:57|4.3706
15:38:58|4.3688
15:38:59|4.3699
15:39:00|4.3699
15:39:01|4.3699
15:39:02|4.3706
15:39:03|4.3717
15:39:04|4.3717
15:39:05|4.3717
15:39:07|4.3714
15:39:08|4.3714
15:39:09|4.3702
15:39:10|4.3702
15:39:10|4.3702
15:39:11|4.3723
15:39:12|4.3723
15:39:14|4.373
15:39:15|4.373
15:39:16|4.373
15:39:17|4.373
15:39:18|4.373
15:39:19|4.3729
15:39:20|4.3729
15:39:21|4.3729
15:39:22|4.3721
15:39:23|4.3721
15:39:24|4.3722
15:39:25|4.3722
15:39:26|4.3722
15:39:27|4.3722
15:39:28|4.3722
15:39:29|4.3717
15:39:30|4.3736
15:39:31|4.3736
15:39:32|4.3732
15:39:33|4.373
15:39:34|4.3717
15:39:35|4.373
15:39:36|4.373
15:39:37|4.3742
15:39:38|4.3783
15:39:39|4.3778
15:39:40|4.3778
15:39:41|4.3792
15:39:42|4.3798
15:39:43|4.3775
15:39:44|4.3758
15:39:45|4.3747
15:39:46|4.3747
15:39:47|4.3756
15:39:48|4.3756
15:39:49|4.3756
15:39:50|4.3745
15:39:51|4.3744
15:39:52|4.3744
15:39:53|4.3729
15:39:54|4.3724
15:39:55|4.3725
15:39:56|4.3725
15:39:57|4.3725
15:39:58|4.3725
15:39:59|4.3725
15:40:00|4.3737
15:40:01|4.3751
15:40:02|4.3751
15:40:03|4.3751
15:40:04|4.373
15:40:05|4.3709
15:40:06|4.372
15:40:07|4.372
15:40:08|4.3718
15:40:09|4.3718
15:40:10|4.3703
15:40:11|4.3704
15:40:12|4.3704
15:40:13|4.3704
15:40:14|4.3704
15:40:15|4.3695
15:40:16|4.37
15:40:17|4.3699
15:40:19|4.3698
15:40:19|4.3698
15:40:21|4.3698
15:40:21|4.3698
15:40:22|4.3698
15:40:24|4.3706
15:40:25|4.3706
15:40:25|4.3715
15:40:27|4.3715
15:40:28|4.3736
15:40:28|4.3736
15:40:30|4.3744
15:40:30|4.3744
15:40:32|4.3732
15:40:32|4.3732
15:40:34|4.3732
15:40:35|4.373
15:40:36|4.373
15:40:36|4.3735
15:40:37|4.3735
15:40:38|4.3737
15:40:39|4.3737
15:40:41|4.3737
15:40:42|4.372
15:40:43|4.3729
15:40:43|4.3729
15:40:44|4.3728
15:40:45|4.3728
15:40:46|4.3713
15:40:47|4.3723
15:40:48|4.3723
15:40:49|4.3723
15:40:50|4.3723
15:40:52|4.3723
15:40:53|4.3723
15:40:54|4.3712
15:40:54|4.3695
15:40:56|4.3695
15:40:56|4.367
15:40:57|4.3664
15:40:59|4.3664
15:41:00|4.3674
15:41:01|4.3688
15:41:01|4.3698
15:41:03|4.3698
15:41:04|4.3698
15:41:05|4.3698
15:41:06|4.3698
15:41:07|4.3704
15:41:08|4.3704
15:41:09|4.3704
15:41:10|4.3694
15:41:11|4.3712
15:41:12|4.3713
15:41:13|4.3728
15:41:14|4.3728
15:41:15|4.3728
15:41:16|4.3728
15:41:17|4.3701
15:41:18|4.3701
15:41:19|4.3701
15:41:20|4.3726
15:41:22|4.3726
15:41:23|4.37
15:41:23|4.37
15:41:24|4.3701
15:41:26|4.3701
15:41:26|4.3701
15:41:28|4.3669
15:41:29|4.3669
15:41:29|4.3672
15:41:31|4.3672
15:41:31|4.3672
15:41:32|4.3679
15:41:33|4.3679
15:41:34|4.3679
15:41:36|4.3679
15:41:36|4.3679
15:41:37|4.3683
15:41:39|4.3683
15:41:39|4.3683
15:41:40|4.3674
15:41:41|4.3674
15:41:43|4.3674
15:41:44|4.3677
15:41:44|4.3677
15:41:46|4.3677
15:41:46|4.3677
15:41:47|4.3683
15:41:49|4.366
15:41:50|4.366
15:41:50|4.3677
15:41:51|4.3677
15:41:52|4.3672
15:41:53|4.3667
15:41:54|4.3671
15:41:55|4.3671
15:41:56|4.3671
15:41:57|4.3671
15:41:59|4.3671
15:42:00|4.3657
15:42:00|4.366
15:42:02|4.366
15:42:02|4.3661
15:42:03|4.3661
15:42:05|4.3675
15:42:05|4.3675
15:42:06|4.3675
15:42:07|4.3675
15:42:08|4.3675
15:42:09|4.3674
15:42:11|4.3674
15:42:11|4.3693
15:42:12|4.3693
15:42:13|4.3693
15:42:14|4.3685
15:42:15|4.3685
15:42:16|4.3681
15:42:17|4.3681
15:42:18|4.3667
15:42:20|4.3672
15:42:21|4.3696
15:42:23|4.3696
15:42:24|4.3696
15:42:25|4.37
15:42:26|4.3696
15:42:26|4.3696
15:42:27|4.3696
15:42:29|4.3696
15:42:30|4.3696
15:42:31|4.3692
15:42:31|4.3692
15:42:33|4.3692
15:42:34|4.3692
15:42:34|4.3692
15:42:35|4.3682
15:42:36|4.3682
15:42:37|4.3682
15:42:39|4.3696
15:42:39|4.3696
15:42:40|4.3696
15:42:41|4.3697
15:42:42|4.3697
15:42:43|4.3697
15:42:45|4.3711
15:42:45|4.3713
15:42:46|4.3713
15:42:47|4.3713
15:42:48|4.3729
15:42:49|4.3729
15:42:51|4.3724
15:42:51|4.3719
15:42:52|4.3719
15:42:54|4.3719
15:42:55|4.3719
15:42:56|4.3749
15:42:57|4.3724
15:42:58|4.372
15:42:59|4.3714
15:43:00|4.3714
15:43:01|4.3714
15:43:02|4.3762
15:43:03|4.3762
15:43:04|4.3762
15:43:05|4.3762
15:43:06|4.3729
15:43:07|4.3729
15:43:08|4.3729
15:43:09|4.3728
15:43:10|4.3728
15:43:11|4.3728
15:43:12|4.3713
15:43:13|4.3713
15:43:14|4.3713
15:43:15|4.371
15:43:16|4.371
15:43:17|4.3691
15:43:18|4.3705
15:43:19|4.3705
15:43:20|4.3705
15:43:21|4.3705
15:43:23|4.371
15:43:23|4.371
15:43:24|4.375
15:43:26|4.3775
15:43:27|4.3797
15:43:29|4.3783
15:43:30|4.3796
15:43:31|4.3763
15:43:32|4.3763
15:43:33|4.3747
15:43:34|4.373
15:43:35|4.3711
15:43:36|4.3711
15:43:37|4.3711
15:43:38|4.3687
15:43:39|4.3687
15:43:40|4.368
15:43:41|4.3661
15:43:42|4.3638
15:43:43|4.3637
15:43:44|4.3645
15:43:45|4.3645
15:43:46|4.3645
15:43:47|4.3645
15:43:49|4.3636
15:43:49|4.3663
15:43:50|4.3663
15:43:51|4.3668
15:43:52|4.3668
15:43:53|4.3657
15:43:55|4.3677
15:43:56|4.3677
15:43:57|4.3675
15:43:58|4.3661
15:43:59|4.3661
15:44:00|4.3661
15:44:01|4.3645
15:44:02|4.3645
15:44:03|4.3644
15:44:04|4.3644
15:44:05|4.3644
15:44:06|4.3644
15:44:07|4.3636
15:44:08|4.3621
15:44:09|4.3606
15:44:10|4.3606
15:44:11|4.3606
15:44:12|4.3629
15:44:13|4.3629
15:44:14|4.36
15:44:15|4.36
15:44:16|4.36
15:44:17|4.36
15:44:18|4.36
15:44:19|4.3615
15:44:20|4.3615
15:44:21|4.3615
15:44:22|4.3612
15:44:24|4.3621
15:44:24|4.3621
15:44:26|4.3621
15:44:27|4.3621
15:44:28|4.3621
15:44:29|4.3611
15:44:30|4.3607
15:44:31|4.3607
15:44:32|4.3615
15:44:33|4.3615
15:44:34|4.3611
15:44:35|4.3611
15:44:36|4.365
15:44:37|4.3661
15:44:38|4.3658
15:44:39|4.3648
15:44:40|4.3648
15:44:41|4.3648
15:44:42|4.3678
15:44:43|4.3678
15:44:44|4.3658
15:44:45|4.3634
15:44:46|4.3634
15:44:47|4.3634
15:44:48|4.3634
15:44:49|4.3634
15:44:50|4.3632
15:44:51|4.3632
15:44:52|4.3632
15:44:53|4.3632
15:44:54|4.3632
15:44:55|4.3641
15:44:57|4.3653
15:44:57|4.3653
15:44:58|4.3643
15:44:59|4.3643
15:45:00|4.3643
15:45:01|4.3643
15:45:03|4.3646
15:45:03|4.3646
15:45:05|4.3638
15:45:06|4.3638
15:45:07|4.3638
15:45:08|4.3638
15:45:09|4.3611
15:45:10|4.3601
15:45:11|4.3601
15:45:12|4.3613
15:45:14|4.3613
15:45:14|4.3613
15:45:15|4.3613
15:45:16|4.3608
15:45:17|4.3608
15:45:18|4.3608
15:45:19|4.3608
15:45:20|4.3601
15:45:21|4.3601
15:45:22|4.3601
15:45:24|4.3601
15:45:26|4.3587
15:45:26|4.3593
15:45:28|4.3593
15:45:29|4.3555
15:45:30|4.3598
15:45:31|4.3582
15:45:32|4.3583
15:45:33|4.3583
15:45:34|4.3583
15:45:35|4.3583
15:45:36|4.358
15:45:37|4.358
15:45:38|4.358
15:45:39|4.358
15:45:40|4.358
15:45:41|4.3569
15:45:42|4.3569
15:45:43|4.3569
15:45:44|4.3569
15:45:45|4.3568
15:45:46|4.3565
15:45:47|4.3565
15:45:48|4.3565
15:45:49|4.3565
15:45:50|4.3565
15:45:51|4.3577
15:45:52|4.3575
15:45:53|4.358
15:45:54|4.3591
15:45:55|4.3591
15:45:56|4.3591
15:45:57|4.3584
15:45:58|4.3584
15:45:59|4.3584
15:46:00|4.3584
15:46:01|4.3579
15:46:02|4.3572
15:46:03|4.3572
15:46:04|4.3572
15:46:05|4.359
15:46:07|4.359
15:46:08|4.3576
15:46:09|4.3576
15:46:09|4.3576
15:46:11|4.3576
15:46:11|4.3568
15:46:13|4.3561
15:46:14|4.3561
15:46:14|4.3561
15:46:16|4.3561
15:46:17|4.3572
15:46:18|4.3565
15:46:19|4.3565
15:46:20|4.3565
15:46:21|4.3565
15:46:22|4.3573
15:46:22|4.3567
15:46:23|4.3567
15:46:25|4.3567
15:46:26|4.3572
15:46:27|4.3572
15:46:28|4.3567
15:46:29|4.3567
15:46:30|4.3567
15:46:31|4.3567
15:46:32|4.357
15:46:33|4.3582
15:46:34|4.3582
15:46:35|4.3582
15:46:36|4.3582
15:46:37|4.3582
15:46:38|4.3582
15:46:39|4.3573
15:46:40|4.3573
15:46:41|4.3573
15:46:42|4.3573
15:46:43|4.3573
15:46:44|4.3563
15:46:45|4.3563
15:46:46|4.3563
15:46:47|4.3585
15:46:48|4.3583
15:46:49|4.3628
15:46:50|4.3628
15:46:51|4.3644
15:46:52|4.365
15:46:53|4.3641
15:46:54|4.3611
15:46:55|4.3611
15:46:56|4.3611
15:46:57|4.3611
15:46:58|4.3624
15:46:59|4.3624
15:47:00|4.3614
15:47:01|4.3614
15:47:02|4.3628
15:47:03|4.3656
15:47:04|4.3656
15:47:05|4.3657
15:47:06|4.3671
15:47:07|4.3678
15:47:08|4.3637
15:47:09|4.3695
15:47:10|4.3685
15:47:11|4.3685
15:47:12|4.3685
15:47:13|4.3685
15:47:14|4.3685
15:47:15|4.3691
15:47:16|4.3691
15:47:17|4.3691
15:47:18|4.369
15:47:19|4.369
15:47:20|4.3693
15:47:21|4.371
15:47:22|4.371
15:47:24|4.371
15:47:24|4.3713
15:47:25|4.3723
15:47:27|4.37
15:47:28|4.3709
15:47:29|4.3709
15:47:30|4.3709
15:47:31|4.3719
15:47:32|4.3724
15:47:34|4.3735
15:47:35|4.3735
15:47:36|4.3726
15:47:37|4.3726
15:47:38|4.3732
15:47:39|4.3732
15:47:40|4.3732
15:47:41|4.372
15:47:42|4.3708
15:47:43|4.3708
15:47:44|4.374
15:47:46|4.3747
15:47:47|4.3774
15:47:47|4.3778
15:47:48|4.3762
15:47:50|4.3776
15:47:50|4.3776
15:47:51|4.3754
15:47:52|4.3751
15:47:53|4.3751
15:47:54|4.3751
15:47:55|4.3765
15:47:56|4.3765
15:47:57|4.3754
15:47:58|4.3754
15:48:00|4.3754
15:48:01|4.3781
15:48:02|4.3797
15:48:03|4.3795
15:48:04|4.3799
15:48:05|4.3828
15:48:06|4.3828
15:48:07|4.3789
15:48:08|4.3789
15:48:09|4.3793
15:48:10|4.3797
15:48:11|4.3797
15:48:12|4.3798
15:48:13|4.3799
15:48:14|4.3799
15:48:15|4.384
15:48:16|4.3823
15:48:17|4.3823
15:48:18|4.3833
15:48:19|4.3859
15:48:20|4.3859
15:48:21|4.3859
15:48:22|4.3859
15:48:23|4.3855
15:48:24|4.3848
15:48:25|4.3848
15:48:26|4.3808
15:48:28|4.3796
15:48:28|4.3782
15:48:29|4.377
15:48:30|4.377
15:48:31|4.377
15:48:33|4.377
15:48:34|4.377
15:48:35|4.3746
15:48:36|4.3746
15:48:37|4.3728
15:48:38|4.3697
15:48:39|4.3675
15:48:40|4.3675
15:48:41|4.3664
15:48:42|4.3657
15:48:43|4.3651
15:48:44|4.3625
15:48:45|4.3625
15:48:46|4.3631
15:48:47|4.3644
15:48:48|4.3644
15:48:49|4.3633
15:48:50|4.3633
15:48:51|4.3633
15:48:52|4.3633
15:48:53|4.3633
15:48:54|4.3629
15:48:55|4.3629
15:48:56|4.3629
15:48:57|4.3629
15:48:58|4.3629
15:48:59|4.3647
15:49:00|4.3647
15:49:01|4.3647
15:49:02|4.3658
15:49:04|4.3658
15:49:04|4.3643
15:49:05|4.3655
15:49:06|4.3666
15:49:07|4.3666
15:49:08|4.3668
15:49:09|4.3658
15:49:10|4.3658
15:49:11|4.3658
15:49:12|4.3658
15:49:13|4.365
15:49:14|4.3639
15:49:15|4.3648
15:49:16|4.3648
15:49:17|4.3649
15:49:18|4.3649
15:49:19|4.365
15:49:20|4.365
15:49:21|4.365
15:49:22|4.365
15:49:23|4.3682
15:49:24|4.3689
15:49:25|4.3671
15:49:26|4.3671
15:49:28|4.369
15:49:29|4.369
15:49:31|4.3675
15:49:32|4.3681
15:49:33|4.3681
15:49:34|4.3661
15:49:36|4.3656
15:49:37|4.3656
15:49:38|4.366
15:49:38|4.366
15:49:40|4.3661
15:49:40|4.3663
15:49:41|4.3663
15:49:42|4.3663
15:49:44|4.3663
15:49:44|4.3704
15:49:46|4.3668
15:49:47|4.3668
15:49:48|4.3668
15:49:49|4.3668
15:49:50|4.3668
15:49:51|4.3666
15:49:52|4.3666
15:49:53|4.3666
15:49:54|4.3666
15:49:55|4.3666
15:49:56|4.3667
15:49:57|4.3667
15:49:58|4.3667
15:49:59|4.3667
15:50:00|4.3667
15:50:01|4.3626
15:50:02|4.3589
15:50:03|4.3592
15:50:04|4.3573
15:50:05|4.358
15:50:06|4.358
15:50:07|4.3595
15:50:08|4.3595
15:50:09|4.3595
15:50:10|4.3595
15:50:11|4.3597
15:50:12|4.3611
15:50:13|4.3616
15:50:14|4.3616
15:50:15|4.364
15:50:16|4.364
15:50:17|4.362
15:50:18|4.361
15:50:19|4.361
15:50:20|4.361
15:50:21|4.361
15:50:22|4.3604
15:50:23|4.3604
15:50:24|4.3604
15:50:25|4.3604
15:50:26|4.36
15:50:27|4.3577
15:50:28|4.3588
15:50:30|4.3608
15:50:30|4.3608
15:50:32|4.3608
15:50:33|4.3608
15:50:34|4.3608
15:50:34|4.3573
15:50:36|4.3574
15:50:36|4.3582
15:50:38|4.3556
15:50:39|4.3555
15:50:39|4.3547
15:50:40|4.353
15:50:41|4.353
15:50:43|4.3526
15:50:44|4.3526
15:50:44|4.3527
15:50:45|4.3532
15:50:46|4.3526
15:50:47|4.3517
15:50:49|4.3517
15:50:50|4.353
15:50:50|4.353
15:50:52|4.353
15:50:52|4.3521
15:50:53|4.353
15:50:54|4.353
15:50:56|4.353
15:50:57|4.3515
15:50:58|4.3504
15:50:58|4.3472
15:51:00|4.3472
15:51:00|4.3472
15:51:01|4.3468
15:51:03|4.3504
15:51:04|4.3504
15:51:05|4.3509
15:51:06|4.3509
15:51:07|4.3509
15:51:08|4.3515
15:51:09|4.3515
15:51:10|4.3515
15:51:11|4.3515
15:51:12|4.3515
15:51:13|4.3504
15:51:14|4.3499
15:51:15|4.3499
15:51:16|4.3499
15:51:17|4.3499
15:51:18|4.3519
15:51:19|4.3514
15:51:20|4.3514
15:51:21|4.3504
15:51:22|4.3506
15:51:23|4.3506
15:51:24|4.3501
15:51:25|4.3514
15:51:26|4.3514
15:51:27|4.3511
15:51:28|4.3511
15:51:29|4.351
15:51:31|4.351
15:51:31|4.351
15:51:32|4.351
15:51:34|4.351
15:51:34|4.3514
15:51:36|4.3517
15:51:36|4.3505
15:51:38|4.3505
15:51:38|4.3508
15:51:40|4.3505
15:51:41|4.3505
15:51:41|4.3505
15:51:43|4.3505
15:51:43|4.3505
15:51:44|4.3487
15:51:45|4.3505
15:51:47|4.3505
15:51:47|4.3505
15:51:49|4.3505
15:51:49|4.3485
15:51:50|4.3485
15:51:51|4.3485
15:51:52|4.3485
15:51:53|4.3485
15:51:54|4.3481
15:51:55|4.3487
15:51:56|4.3488
15:51:58|4.3488
15:51:59|4.3516
15:51:59|4.3499
15:52:00|4.3499
15:52:01|4.3499
15:52:02|4.3499
15:52:04|4.3499
15:52:04|4.3501
15:52:05|4.3501
15:52:06|4.3494
15:52:07|4.3494
15:52:08|4.3523
15:52:10|4.3523
15:52:10|4.3523
15:52:11|4.3523
15:52:13|4.3523
15:52:13|4.3523
15:52:14|4.3523
15:52:15|4.3496
15:52:17|4.3496
15:52:17|4.3496
15:52:19|4.349
15:52:20|4.349
15:52:21|4.3479
15:52:22|4.3479
15:52:23|4.3479
15:52:24|4.3479
15:52:25|4.3479
15:52:26|4.3488
15:52:27|4.3502
15:52:28|4.3502
15:52:29|4.3502
15:52:30|4.3503
15:52:32|4.3502
15:52:33|4.3502
15:52:34|4.3502
15:52:35|4.3502
15:52:36|4.3499
15:52:37|4.3499
15:52:38|4.3499
15:52:39|4.3499
15:52:40|4.3499
15:52:41|4.3471
15:52:42|4.3471
15:52:43|4.3471
15:52:44|4.3471
15:52:45|4.3455
15:52:46|4.3438
15:52:48|4.3438
15:52:48|4.3438
15:52:49|4.3438
15:52:50|4.3438
15:52:51|4.3462
15:52:52|4.3448
15:52:53|4.3448
15:52:54|4.3448
15:52:55|4.346
15:52:56|4.346
15:52:57|4.3457
15:52:58|4.3461
15:52:59|4.3461
15:53:00|4.3461
15:53:01|4.3475
15:53:02|4.3466
15:53:03|4.3466
15:53:04|4.3466
15:53:05|4.3466
15:53:06|4.3466
15:53:07|4.3466
15:53:08|4.3487
15:53:09|4.3481
15:53:10|4.3481
15:53:11|4.3481
15:53:12|4.3481
15:53:13|4.3461
15:53:14|4.3457
15:53:15|4.3457
15:53:16|4.3457
15:53:17|4.3457
15:53:18|4.3467
15:53:20|4.3467
15:53:20|4.3467
15:53:21|4.3467
15:53:22|4.3467
15:53:23|4.3462
15:53:24|4.3462
15:53:25|4.3462
15:53:26|4.3462
15:53:27|4.3462
15:53:28|4.3464
15:53:29|4.3464
15:53:30|4.3464
15:53:32|4.347
15:53:34|4.347
15:53:34|4.346
15:53:36|4.346
15:53:37|4.346
15:53:38|4.346
15:53:38|4.346
15:53:40|4.3461
15:53:40|4.3461
15:53:42|4.3457
15:53:43|4.3452
15:53:43|4.3447
15:53:45|4.344
15:53:46|4.344
15:53:47|4.344
15:53:47|4.344
15:53:49|4.3473
15:53:50|4.3447
15:53:50|4.3447
15:53:52|4.3452
15:53:53|4.3452
15:53:53|4.3452
15:53:54|4.3454
15:53:56|4.3436
15:53:56|4.3436
15:53:58|4.3436
15:53:59|4.3436
15:53:59|4.3436
15:54:00|4.3446
15:54:02|4.3446
15:54:03|4.3446
15:54:03|4.3446
15:54:04|4.3446
15:54:06|4.3455
15:54:07|4.3446
15:54:08|4.3446
15:54:09|4.3446
15:54:10|4.3427
15:54:10|4.3418
15:54:12|4.3431
15:54:13|4.3431
15:54:14|4.3431
15:54:15|4.339
15:54:15|4.3391
15:54:16|4.3378
15:54:18|4.336
15:54:19|4.3369
15:54:20|4.3361
15:54:21|4.3339
15:54:22|4.3335
15:54:23|4.3335
15:54:24|4.3335
15:54:25|4.3351
15:54:25|4.3351
15:54:27|4.3312
15:54:28|4.3326
15:54:29|4.3326
15:54:30|4.3332
15:54:31|4.3335
15:54:32|4.3348
15:54:34|4.3348
15:54:34|4.3328
15:54:35|4.3328
15:54:36|4.3328
15:54:37|4.333
15:54:38|4.333
15:54:39|4.333
15:54:40|4.333
15:54:41|4.3329
15:54:42|4.3329
15:54:43|4.3313
15:54:44|4.3341
15:54:45|4.3341
15:54:46|4.3341
15:54:47|4.3341
15:54:48|4.3312
15:54:49|4.3312
15:54:50|4.3312
15:54:51|4.3312
15:54:52|4.3333
15:54:53|4.3324
15:54:54|4.3331
15:54:55|4.3338
15:54:56|4.3338
15:54:57|4.3338
15:54:58|4.3346
15:54:59|4.3346
15:55:00|4.3346
15:55:01|4.3348
15:55:02|4.3345
15:55:03|4.334
15:55:04|4.334
15:55:05|4.3346
15:55:06|4.3341
15:55:07|4.3346
15:55:09|4.3346
15:55:09|4.3346
15:55:11|4.3342
15:55:12|4.3342
15:55:13|4.3342
15:55:13|4.3341
15:55:15|4.3341
15:55:16|4.3341
15:55:17|4.3347
15:55:17|4.3347
15:55:19|4.3351
15:55:19|4.3351
15:55:21|4.3351
15:55:22|4.3335
15:55:23|4.3335
15:55:24|4.3331
15:55:25|4.3331
15:55:25|4.3331
15:55:27|4.3328
15:55:27|4.3328
15:55:29|4.3328
15:55:30|4.3324
15:55:31|4.3324
15:55:32|4.3324
15:55:33|4.3324
15:55:33|4.3324
15:55:35|4.3312
15:55:37|4.3312
15:55:37|4.3327
15:55:38|4.3327
15:55:39|4.3313
15:55:41|4.3313
15:55:42|4.3313
15:55:42|4.3313
15:55:44|4.3313
15:55:44|4.3313
15:55:46|4.3305
15:55:46|4.3305
15:55:48|4.3283
15:55:49|4.3286
15:55:50|4.3282
15:55:51|4.3282
15:55:52|4.3282
15:55:53|4.3275
15:55:54|4.3257
15:55:55|4.3225
15:55:56|4.3227
15:55:57|4.3227
15:55:58|4.3246
15:55:59|4.3246
15:56:00|4.3237
15:56:01|4.3241
15:56:02|4.3234
15:56:03|4.3234
15:56:04|4.3234
15:56:05|4.3234
15:56:06|4.3237
15:56:07|4.3282
15:56:08|4.3282
15:56:09|4.3282
15:56:11|4.3269
15:56:11|4.3267
15:56:12|4.3285
15:56:13|4.3312
15:56:14|4.3312
15:56:15|4.333
15:56:17|4.333
15:56:18|4.3335
15:56:19|4.3347
15:56:20|4.3333
15:56:21|4.3325
15:56:22|4.3325
15:56:23|4.3325
15:56:24|4.3301
15:56:25|4.3301
15:56:26|4.3301
15:56:27|4.3305
15:56:28|4.3331
15:56:29|4.3332
15:56:30|4.3332
15:56:31|4.3332
15:56:32|4.3309
15:56:33|4.3309
15:56:34|4.3325
15:56:35|4.3325
15:56:36|4.3325
15:56:37|4.3305
15:56:38|4.3305
15:56:39|4.3325
15:56:40|4.3325
15:56:41|4.3325
15:56:42|4.3336
15:56:43|4.3336
15:56:44|4.3329
15:56:45|4.3329
15:56:46|4.3329
15:56:47|4.3329
15:56:48|4.3307
15:56:49|4.3307
15:56:50|4.3307
15:56:51|4.3307
15:56:52|4.3307
15:56:53|4.3288
15:56:54|4.3288
15:56:55|4.3288
15:56:56|4.3289
15:56:57|4.3289
15:56:58|4.3285
15:56:59|4.3296
15:57:00|4.3296
15:57:01|4.3296
15:57:02|4.3296
15:57:03|4.3287
15:57:04|4.3287
15:57:05|4.3287
15:57:06|4.3289
15:57:07|4.3283
15:57:08|4.3276
15:57:09|4.3296
15:57:10|4.3296
15:57:11|4.3296
15:57:12|4.3296
15:57:13|4.3289
15:57:14|4.3305
15:57:15|4.3305
15:57:16|4.3305
15:57:17|4.3305
15:57:18|4.3299
15:57:19|4.3278
15:57:20|4.3278
15:57:21|4.3278
15:57:22|4.3278
15:57:23|4.3278
15:57:24|4.3305
15:57:25|4.3305
15:57:26|4.3305
15:57:27|4.3305
15:57:28|4.3305
15:57:29|4.331
15:57:30|4.331
15:57:32|4.331
15:57:32|4.331
15:57:33|4.331
15:57:34|4.3325
15:57:36|4.3325
15:57:38|4.3325
15:57:39|4.3325
15:57:39|4.3313
15:57:40|4.3313
15:57:42|4.3313
15:57:42|4.3313
15:57:43|4.3313
15:57:45|4.3353
15:57:45|4.3353
15:57:46|4.3353
15:57:47|4.3353
15:57:49|4.3353
15:57:50|4.3322
15:57:51|4.3344
15:57:52|4.3344
15:57:52|4.3344
15:57:53|4.3344
15:57:55|4.3344
15:57:55|4.3344
15:57:57|4.3344
15:57:58|4.3344
15:57:59|4.3344
15:57:59|4.3332
15:58:01|4.333
15:58:01|4.333
15:58:03|4.333
15:58:03|4.333
15:58:04|4.333
15:58:05|4.335
15:58:07|4.335
15:58:08|4.335
15:58:09|4.335
15:58:10|4.3328
15:58:11|4.3328
15:58:12|4.3328
15:58:13|4.3328
15:58:14|4.3328
15:58:15|4.3328
15:58:17|4.3334
15:58:17|4.3334
15:58:18|4.3334
15:58:19|4.3334
15:58:20|4.3336
15:58:21|4.3336
15:58:22|4.3336
15:58:23|4.3336
15:58:24|4.3336
15:58:26|4.3365
15:58:27|4.3365
15:58:28|4.3365
15:58:29|4.3365
15:58:30|4.3365
15:58:31|4.3355
15:58:32|4.3373
15:58:33|4.3373
15:58:34|4.3373
15:58:35|4.3373
15:58:36|4.3373
15:58:38|4.3352
15:58:38|4.3352
15:58:40|4.3353
15:58:41|4.3353
15:58:42|4.3363
15:58:43|4.3363
15:58:44|4.3363
15:58:45|4.3423
15:58:46|4.3417
15:58:47|4.3431
15:58:48|4.3431
15:58:48|4.3408
15:58:50|4.3418
15:58:51|4.3372
15:58:52|4.339
15:58:53|4.339
15:58:53|4.339
15:58:55|4.3385
15:58:55|4.3385
15:58:57|4.3366
15:58:58|4.3366
15:58:59|4.3366
15:59:00|4.3366
15:59:01|4.3366
15:59:02|4.3367
15:59:03|4.3367
15:59:04|4.3367
15:59:05|4.3367
15:59:05|4.336
15:59:07|4.336
15:59:08|4.3339
15:59:09|4.3339
15:59:10|4.3367
15:59:11|4.3378
15:59:11|4.3378
15:59:13|4.3379
15:59:14|4.3405
15:59:15|4.3407
15:59:16|4.3407
15:59:17|4.3433
15:59:18|4.3474
15:59:19|4.3498
15:59:20|4.3501
15:59:21|4.3502
15:59:22|4.3499
15:59:23|4.3495
15:59:24|4.3476
15:59:25|4.347
15:59:26|4.347
15:59:27|4.347
15:59:28|4.3446
15:59:30|4.3478
15:59:30|4.3451
15:59:32|4.3451
15:59:32|4.3451
15:59:34|4.345
15:59:35|4.345
15:59:36|4.345
15:59:37|4.345
15:59:38|4.3441
15:59:39|4.3441
15:59:40|4.3441
15:59:41|4.3434
15:59:42|4.3434
15:59:43|4.3416
15:59:44|4.3416
15:59:45|4.3416
15:59:46|4.3416
15:59:47|4.3416
15:59:48|4.3407
15:59:49|4.3429
15:59:51|4.3435
15:59:52|4.3435
15:59:52|4.3435
15:59:54|4.3418
15:59:54|4.3418
15:59:56|4.3437
15:59:57|4.3437
15:59:57|4.3437
15:59:58|4.3422
16:00:00|4.3447
16:00:00|4.3447
16:00:01|4.3447
16:00:03|4.3447
16:00:04|4.3447
16:00:05|4.3428
16:00:05|4.3428
16:00:07|4.3428
16:00:07|4.3428
16:00:09|4.3422
16:00:10|4.3422
16:00:10|4.3418
16:00:12|4.3414
16:00:12|4.3397
16:00:13|4.3407
16:00:14|4.3401
16:00:16|4.3393
16:00:16|4.3393
16:00:17|4.3393
16:00:19|4.3385
16:00:20|4.3368
16:00:20|4.3368
16:00:21|4.3368
16:00:23|4.3418
16:00:23|4.3433
16:00:25|4.3404
16:00:25|4.3401
16:00:26|4.34
16:00:27|4.34
16:00:28|4.34
16:00:29|4.338
16:00:30|4.338
16:00:31|4.3395
16:00:32|4.3389
16:00:33|4.3383
16:00:34|4.3357
16:00:36|4.3384
16:00:36|4.3384
16:00:37|4.3397
16:00:39|4.341
16:00:41|4.3394
16:00:42|4.3394
16:00:43|4.3394
16:00:44|4.3386
16:00:45|4.3362
16:00:46|4.3362
16:00:47|4.3362
16:00:48|4.3362
16:00:49|4.3362
16:00:50|4.3362
16:00:51|4.3362
16:00:52|4.3362
16:00:53|4.3362
16:00:54|4.3362
16:00:55|4.3362
16:00:56|4.339
16:00:57|4.3412
16:00:58|4.3418
16:00:59|4.3504
16:01:00|4.3491
16:01:01|4.3491
16:01:02|4.3469
16:01:03|4.3469
16:01:04|4.3469
16:01:05|4.3469
16:01:06|4.3454
16:01:07|4.3454
16:01:08|4.3452
16:01:09|4.3452
16:01:10|4.3452
16:01:11|4.3452
16:01:12|4.3433
16:01:13|4.3459
16:01:14|4.3459
16:01:15|4.3459
16:01:16|4.3459
16:01:17|4.3429
16:01:18|4.3429
16:01:19|4.3429
16:01:20|4.3429
16:01:21|4.3429
16:01:22|4.3459
16:01:23|4.3449
16:01:24|4.3435
16:01:25|4.3435
16:01:26|4.3435
16:01:28|4.3439
16:01:28|4.3439
16:01:29|4.3439
16:01:30|4.3476
16:01:32|4.3476
16:01:32|4.344
16:01:33|4.344
16:01:34|4.344
16:01:35|4.344
16:01:37|4.344
16:01:37|4.3438
16:01:38|4.3438
16:01:40|4.3438
16:01:41|4.3438
16:01:42|4.3438
16:01:44|4.3454
16:01:45|4.3454
16:01:46|4.3454
16:01:46|4.349
16:01:48|4.349
16:01:49|4.3486
16:01:49|4.3486
16:01:50|4.3486
16:01:52|4.3486
16:01:52|4.3486
16:01:54|4.3466
16:01:55|4.3466
16:01:56|4.3466
16:01:57|4.3466
16:01:58|4.3466
16:01:59|4.3505
16:02:00|4.3505
16:02:01|4.352
16:02:02|4.3497
16:02:03|4.3497
16:02:04|4.3516
16:02:05|4.3516
16:02:06|4.3531
16:02:07|4.3537
16:02:08|4.3547
16:02:09|4.3537
16:02:11|4.3555
16:02:11|4.3551
16:02:12|4.3546
16:02:13|4.3545
16:02:14|4.3564
16:02:15|4.3564
16:02:16|4.3562
16:02:17|4.3562
16:02:18|4.3595
16:02:19|4.3582
16:02:20|4.3582
16:02:21|4.3574
16:02:22|4.3574
16:02:23|4.3574
16:02:24|4.3547
16:02:25|4.3545
16:02:26|4.3545
16:02:27|4.3545
16:02:28|4.3545
16:02:29|4.3545
16:02:30|4.3553
16:02:31|4.3553
16:02:32|4.3553
16:02:33|4.3507
16:02:34|4.3478
16:02:35|4.3477
16:02:36|4.3491
16:02:37|4.3491
16:02:38|4.3491
16:02:40|4.3512
16:02:41|4.3512
16:02:42|4.3512
16:02:44|4.3512
16:02:44|4.3512
16:02:45|4.3524
16:02:46|4.3524
16:02:47|4.3524
16:02:48|4.3499
16:02:49|4.3499
16:02:50|4.3507
16:02:51|4.3507
16:02:52|4.3505
16:02:53|4.3505
16:02:54|4.3505
16:02:55|4.3505
16:02:56|4.3475
16:02:57|4.3475
16:02:58|4.345
16:02:59|4.3471
16:03:00|4.3418
16:03:01|4.3418
16:03:02|4.342
16:03:03|4.34
16:03:04|4.339
16:03:05|4.3395
16:03:06|4.337
16:03:07|4.3363
16:03:08|4.3363
16:03:09|4.3364
16:03:10|4.3381
16:03:11|4.3393
16:03:12|4.3381
16:03:13|4.3381
16:03:14|4.3406
16:03:15|4.3406
16:03:16|4.3389
16:03:17|4.3389
16:03:18|4.34
16:03:19|4.34
16:03:20|4.34
16:03:21|4.3406
16:03:22|4.3406
16:03:23|4.3419
16:03:24|4.3445
16:03:25|4.3452
16:03:26|4.3453
16:03:27|4.3462
16:03:28|4.3463
16:03:29|4.3475
16:03:30|4.3482
16:03:31|4.35
16:03:32|4.35
16:03:33|4.3555
16:03:34|4.3551
16:03:35|4.3549
16:03:36|4.3525
16:03:37|4.3525
16:03:38|4.3524
16:03:39|4.348
16:03:40|4.348
16:03:42|4.348
16:03:44|4.349
16:03:45|4.349
16:03:46|4.349
16:03:47|4.349
16:03:48|4.349
16:03:49|4.348
16:03:50|4.348
16:03:51|4.3453
16:03:52|4.3453
16:03:53|4.3453
16:03:54|4.3441
16:03:55|4.3441
16:03:56|4.3441
16:03:57|4.3441
16:03:58|4.3436
16:03:59|4.3436
16:04:00|4.3434
16:04:01|4.3468
16:04:02|4.3475
16:04:03|4.3478
16:04:04|4.3468
16:04:05|4.3437
16:04:06|4.3437
16:04:07|4.3437
16:04:08|4.3463
16:04:09|4.3475
16:04:10|4.3475
16:04:11|4.3485
16:04:12|4.346
16:04:13|4.346
16:04:14|4.3479
16:04:15|4.3471
16:04:16|4.3471
16:04:18|4.344
16:04:19|4.344
16:04:19|4.3487
16:04:20|4.3509
16:04:21|4.348
16:04:23|4.348
16:04:24|4.348
16:04:24|4.3521
16:04:25|4.3506
16:04:26|4.3502
16:04:28|4.3502
16:04:29|4.3502
16:04:29|4.3502
16:04:31|4.3502
16:04:31|4.3502
16:04:32|4.3508
16:04:33|4.3508
16:04:34|4.3508
16:04:35|4.3513
16:04:36|4.3513
16:04:38|4.3513
16:04:38|4.3513
16:04:39|4.3513
16:04:40|4.3513
16:04:42|4.3513
16:04:43|4.3513
16:04:44|4.3513
16:04:46|4.3488
16:04:47|4.3488
16:04:48|4.3488
16:04:48|4.3488
16:04:49|4.3488
16:04:51|4.3488
16:04:52|4.3498
16:04:53|4.3498
16:04:53|4.3497
16:04:54|4.3497
16:04:55|4.3497
16:04:57|4.3488
16:04:57|4.3488
16:04:58|4.3488
16:05:00|4.3488
16:05:01|4.3488
16:05:01|4.3466
16:05:03|4.3438
16:05:04|4.3439
16:05:05|4.3448
16:05:05|4.3448
16:05:06|4.3447
16:05:07|4.3448
16:05:09|4.3448
16:05:09|4.3448
16:05:10|4.3448
16:05:11|4.3468
16:05:13|4.3475
16:05:13|4.3475
16:05:14|4.347
16:05:16|4.3454
16:05:17|4.3447
16:05:18|4.3447
16:05:19|4.3464
16:05:20|4.347
16:05:21|4.3467
16:05:22|4.3443
16:05:23|4.3443
16:05:24|4.3443
16:05:25|4.3443
16:05:26|4.3443
16:05:27|4.3443
16:05:28|4.3457
16:05:29|4.3467
16:05:30|4.3473
16:05:31|4.3473
16:05:32|4.3473
16:05:33|4.3474
16:05:34|4.3467
16:05:35|4.3469
16:05:36|4.3474
16:05:37|4.3474
16:05:38|4.3474
16:05:39|4.3474
16:05:40|4.3474
16:05:41|4.3474
16:05:42|4.3474
16:05:44|4.3453
16:05:44|4.3453
16:05:46|4.3443
16:05:47|4.3443
16:05:48|4.3437
16:05:49|4.3416
16:05:50|4.3416
16:05:51|4.34
16:05:51|4.3395
16:05:53|4.3368
16:05:54|4.3368
16:05:55|4.3368
16:05:56|4.3386
16:05:57|4.3386
16:05:58|4.3386
16:05:59|4.3381
16:06:00|4.3391
16:06:01|4.339
16:06:02|4.339
16:06:03|4.339
16:06:04|4.3371
16:06:05|4.3371
16:06:06|4.3386
16:06:07|4.3386
16:06:08|4.3386
16:06:09|4.3347
16:06:10|4.3354
16:06:11|4.3353
16:06:12|4.3347
16:06:13|4.3347
16:06:14|4.3308
16:06:15|4.3295
16:06:16|4.3295
16:06:17|4.3274
16:06:19|4.3267
16:06:19|4.3251
16:06:20|4.3243
16:06:21|4.3216
16:06:22|4.3209
16:06:23|4.3198
16:06:24|4.3189
16:06:25|4.3223
16:06:26|4.3229
16:06:27|4.3242
16:06:28|4.3266
16:06:29|4.3238
16:06:30|4.3238
16:06:31|4.3237
16:06:32|4.3237
16:06:33|4.3237
16:06:34|4.3237
16:06:35|4.325
16:06:36|4.3262
16:06:37|4.3271
16:06:38|4.329
16:06:39|4.3255
16:06:40|4.3225
16:06:41|4.3225
16:06:42|4.3284
16:06:44|4.3234
16:06:45|4.3217
16:06:46|4.3217
16:06:48|4.325
16:06:48|4.325
16:06:49|4.3223
16:06:50|4.3246
16:06:51|4.3254
16:06:52|4.3258
16:06:53|4.3258
16:06:54|4.3258
16:06:55|4.3258
16:06:56|4.3222
16:06:57|4.3234
16:06:58|4.3196
16:06:59|4.3196
16:07:00|4.3175
16:07:02|4.3182
16:07:02|4.3182
16:07:04|4.3195
16:07:05|4.3195
16:07:06|4.3195
16:07:06|4.3199
16:07:08|4.3199
16:07:09|4.3199
16:07:10|4.3199
16:07:11|4.3205
16:07:12|4.3183
16:07:13|4.3183
16:07:13|4.3183
16:07:14|4.3183
16:07:16|4.3183
16:07:17|4.3169
16:07:17|4.32
16:07:19|4.32
16:07:20|4.32
16:07:21|4.32
16:07:22|4.3204
16:07:23|4.3204
16:07:24|4.3204
16:07:25|4.3189
16:07:26|4.3191
16:07:27|4.3194
16:07:28|4.3194
16:07:28|4.3182
16:07:29|4.32
16:07:31|4.32
16:07:32|4.32
16:07:33|4.3176
16:07:34|4.3176
16:07:34|4.3175
16:07:35|4.3174
16:07:37|4.3174
16:07:38|4.3174
16:07:39|4.316
16:07:39|4.316
16:07:40|4.316
16:07:41|4.316
16:07:42|4.316
16:07:43|4.3126
16:07:45|4.3159
16:07:46|4.3159
16:07:47|4.3159
16:07:48|4.3159
16:07:49|4.3159
16:07:50|4.3159
16:07:51|4.3159
16:07:52|4.3159
16:07:53|4.3159
16:07:54|4.3158
16:07:55|4.3141
16:07:56|4.3135
16:07:57|4.3117
16:07:58|4.311
16:08:00|4.31
16:08:01|4.31
16:08:01|4.311
16:08:03|4.3102
16:08:03|4.3084
16:08:04|4.3093
16:08:06|4.3125
16:08:07|4.3125
16:08:08|4.3133
16:08:08|4.31
16:08:10|4.313
16:08:10|4.3095
16:08:11|4.3095
16:08:12|4.3115
16:08:13|4.3115
16:08:14|4.3115
16:08:16|4.3095
16:08:16|4.3095
16:08:18|4.3095
16:08:19|4.3095
16:08:19|4.3095
16:08:21|4.3095
16:08:21|4.3095
16:08:22|4.3095
16:08:24|4.3095
16:08:25|4.3111
16:08:25|4.3072
16:08:26|4.3072
16:08:28|4.3072
16:08:29|4.3093
16:08:30|4.3093
16:08:31|4.3095
16:08:32|4.308
16:08:33|4.308
16:08:34|4.3079
16:08:35|4.308
16:08:35|4.3096
16:08:36|4.3096
16:08:38|4.3096
16:08:39|4.3067
16:08:40|4.3067
16:08:40|4.3067
16:08:42|4.3067
16:08:43|4.3084
16:08:44|4.3084
16:08:45|4.3086
16:08:46|4.3101
16:08:48|4.3101
16:08:48|4.3104
16:08:50|4.3104
16:08:51|4.311
16:08:51|4.311
16:08:52|4.3109
16:08:53|4.3103
16:08:55|4.3102
16:08:55|4.3093
16:08:57|4.3093
16:08:57|4.3093
16:08:58|4.3093
16:09:00|4.3093
16:09:00|4.3093
16:09:01|4.3095
16:09:03|4.3093
16:09:03|4.3093
16:09:04|4.309
16:09:05|4.309
16:09:06|4.309
16:09:08|4.309
16:09:08|4.309
16:09:09|4.309
16:09:11|4.3116
16:09:11|4.3116
16:09:12|4.3128
16:09:13|4.3128
16:09:14|4.3128
16:09:15|4.3128
16:09:16|4.3128
16:09:17|4.3128
16:09:19|4.3128
16:09:19|4.3128
16:09:20|4.3128
16:09:22|4.31
16:09:23|4.31
16:09:24|4.3108
16:09:25|4.3108
16:09:26|4.3108
16:09:27|4.3108
16:09:28|4.3108
16:09:29|4.3093
16:09:30|4.3075
16:09:31|4.3075
16:09:32|4.3056
16:09:33|4.3056
16:09:34|4.3069
16:09:35|4.3046
16:09:36|4.3046
16:09:37|4.3046
16:09:38|4.3046
16:09:39|4.3053
16:09:40|4.3053
16:09:41|4.3053
16:09:42|4.3067
16:09:43|4.309
16:09:44|4.309
16:09:45|4.3087
16:09:46|4.3087
16:09:48|4.3087
16:09:48|4.3086
16:09:49|4.3086
16:09:50|4.3086
16:09:51|4.3086
16:09:52|4.3083
16:09:53|4.3083
16:09:54|4.3042
16:09:55|4.3035
16:09:57|4.3035
16:09:58|4.3035
16:09:58|4.3035
16:10:00|4.3035
16:10:00|4.3066
16:10:02|4.303
16:10:02|4.3022
16:10:03|4.3022
16:10:05|4.3034
16:10:06|4.3068
16:10:07|4.3068
16:10:08|4.3058
16:10:09|4.3058
16:10:10|4.3056
16:10:11|4.3056
16:10:12|4.3056
16:10:13|4.3056
16:10:14|4.3064
16:10:15|4.3064
16:10:16|4.3064
16:10:17|4.3064
16:10:18|4.3048
16:10:19|4.3048
16:10:20|4.3048
16:10:21|4.3048
16:10:22|4.3075
16:10:23|4.3075
16:10:24|4.3075
16:10:25|4.3051
16:10:26|4.3051
16:10:27|4.3064
16:10:28|4.3064
16:10:29|4.3064
16:10:31|4.3064
16:10:32|4.3057
16:10:33|4.3057
16:10:33|4.3078
16:10:35|4.3078
16:10:35|4.3082
16:10:36|4.3082
16:10:38|4.3082
16:10:39|4.3077
16:10:40|4.3077
16:10:41|4.3077
16:10:42|4.309
16:10:42|4.3093
16:10:44|4.3093
16:10:44|4.3093
16:10:46|4.3085
16:10:47|4.3083
16:10:48|4.3083
16:10:50|4.3083
16:10:50|4.3083
16:10:51|4.3093
16:10:52|4.3093
16:10:53|4.3093
16:10:54|4.3093
16:10:55|4.3093
16:10:56|4.3067
16:10:57|4.3068
16:10:58|4.3064
16:10:59|4.3057
16:11:00|4.3057
16:11:01|4.3057
16:11:02|4.3057
16:11:03|4.3031
16:11:04|4.3031
16:11:05|4.3031
16:11:06|4.3031
16:11:07|4.3031
16:11:08|4.3077
16:11:09|4.3077
16:11:10|4.3077
16:11:11|4.3077
16:11:12|4.3077
16:11:13|4.3077
16:11:14|4.3077
16:11:15|4.3073
16:11:16|4.3073
16:11:17|4.309
16:11:18|4.3088
16:11:19|4.3088
16:11:20|4.3088
16:11:21|4.3088
16:11:22|4.3088
16:11:23|4.3072
16:11:24|4.3088
16:11:25|4.3088
16:11:26|4.3088
16:11:27|4.3088
16:11:28|4.3088
16:11:29|4.3088
16:11:30|4.3088
16:11:31|4.3088
16:11:32|4.3093
16:11:33|4.3093
16:11:34|4.3093
16:11:35|4.308
16:11:36|4.3096
16:11:37|4.3096
16:11:38|4.3096
16:11:39|4.3099
16:11:40|4.3099
16:11:41|4.311
16:11:42|4.311
16:11:43|4.311
16:11:44|4.309
16:11:45|4.3091
16:11:46|4.311
16:11:47|4.311
16:11:48|4.311
16:11:49|4.3108
16:11:50|4.3108
16:11:51|4.3108
16:11:52|4.3108
16:11:54|4.3108
16:11:55|4.3128
16:11:56|4.3128
16:11:57|4.3149
16:11:58|4.3149
16:11:59|4.3149
16:12:00|4.3149
16:12:01|4.3149
16:12:02|4.3149
16:12:03|4.3149
16:12:04|4.3137
16:12:05|4.3137
16:12:06|4.3137
16:12:07|4.3137
16:12:08|4.3137
16:12:09|4.3112
16:12:10|4.3137
16:12:11|4.3137
16:12:12|4.3158
16:12:13|4.3158
16:12:14|4.3158
16:12:15|4.3158
16:12:16|4.3124
16:12:17|4.3124
16:12:18|4.3135
16:12:19|4.3135
16:12:20|4.3153
16:12:21|4.3194
16:12:22|4.3177
16:12:24|4.3177
16:12:25|4.3177
16:12:25|4.3177
16:12:27|4.3184
16:12:28|4.3176
16:12:29|4.3176
16:12:30|4.3176
16:12:31|4.318
16:12:31|4.318
16:12:32|4.3188
16:12:34|4.3188
16:12:35|4.3188
16:12:36|4.3179
16:12:36|4.3179
16:12:37|4.3175
16:12:39|4.3175
16:12:40|4.3175
16:12:40|4.3175
16:12:42|4.3175
16:12:42|4.318
16:12:43|4.318
16:12:45|4.318
16:12:46|4.3171
16:12:47|4.3171
16:12:48|4.3171
16:12:49|4.3171
16:12:51|4.3171
16:12:52|4.3156
16:12:53|4.3183
16:12:54|4.3213
16:12:55|4.3219
16:12:56|4.3223
16:12:57|4.3223
16:12:58|4.3223
16:12:59|4.3208
16:13:00|4.3199
16:13:01|4.3192
16:13:03|4.3192
16:13:04|4.3192
16:13:05|4.3187
16:13:05|4.3197
16:13:06|4.3197
16:13:07|4.3197
16:13:09|4.3197
16:13:09|4.3197
16:13:10|4.3197
16:13:11|4.3197
16:13:12|4.3217
16:13:13|4.325
16:13:14|4.325
16:13:15|4.325
16:13:16|4.325
16:13:17|4.3256
16:13:19|4.3225
16:13:19|4.3225
16:13:20|4.3225
16:13:22|4.3225
16:13:22|4.3225
16:13:23|4.3225
16:13:24|4.3225
16:13:26|4.3225
16:13:26|4.3225
16:13:28|4.3225
16:13:28|4.3225
16:13:29|4.3225
16:13:30|4.3225
16:13:32|4.3224
16:13:32|4.3216
16:13:33|4.3216
16:13:34|4.3214
16:13:35|4.3214
16:13:36|4.3214
16:13:37|4.3214
16:13:38|4.3214
16:13:40|4.3214
16:13:41|4.3214
16:13:41|4.3214
16:13:42|4.3214
16:13:43|4.325
16:13:45|4.3269
16:13:45|4.3269
16:13:46|4.327
16:13:47|4.327
16:13:48|4.3267
16:13:49|4.3259
16:13:51|4.3259
16:13:52|4.3259
16:13:54|4.3259
16:13:54|4.3259
16:13:55|4.3248
16:13:56|4.3246
16:13:57|4.3246
16:13:58|4.3246
16:13:59|4.3261
16:14:00|4.3261
16:14:01|4.3261
16:14:03|4.3261
16:14:03|4.3261
16:14:05|4.3271
16:14:06|4.3271
16:14:07|4.3287
16:14:08|4.3296
16:14:09|4.33
16:14:10|4.33
16:14:11|4.3308
16:14:12|4.3308
16:14:13|4.3308
16:14:13|4.3308
16:14:15|4.3297
16:14:16|4.3297
16:14:16|4.329
16:14:18|4.3286
16:14:19|4.3286
16:14:19|4.3286
16:14:21|4.3286
16:14:21|4.3286
16:14:23|4.3286
16:14:23|4.3286
16:14:25|4.3267
16:14:26|4.3267
16:14:28|4.3272
16:14:28|4.3272
16:14:29|4.3272
16:14:30|4.3272
16:14:31|4.3272
16:14:32|4.3262
16:14:33|4.3262
16:14:34|4.3262
16:14:35|4.3262
16:14:36|4.3262
16:14:37|4.3262
16:14:38|4.3262
16:14:39|4.3262
16:14:40|4.3262
16:14:41|4.3262
16:14:42|4.3262
16:14:43|4.3262
16:14:44|4.3262
16:14:45|4.327
16:14:46|4.327
16:14:47|4.327
16:14:48|4.327
16:14:49|4.3278
16:14:50|4.3278
16:14:52|4.3305
16:14:53|4.3305
16:14:54|4.3305
16:14:55|4.3289
16:14:55|4.3312
16:14:57|4.3318
16:14:58|4.3353
16:15:00|4.3353
16:15:01|4.3353
16:15:02|4.3353
16:15:03|4.3328
16:15:03|4.3328
16:15:05|4.3331
16:15:06|4.3319
16:15:07|4.3319
16:15:08|4.3319
16:15:09|4.334
16:15:10|4.334
16:15:11|4.3328
16:15:12|4.3328
16:15:13|4.3328
16:15:14|4.3328
16:15:15|4.3337
16:15:16|4.3337
16:15:17|4.338
16:15:18|4.338
16:15:19|4.338
16:15:20|4.336
16:15:21|4.336
16:15:22|4.336
16:15:23|4.3359
16:15:24|4.3359
16:15:25|4.3359
16:15:27|4.335
16:15:28|4.3364
16:15:29|4.3364
16:15:29|4.3364
16:15:31|4.3364
16:15:32|4.3364
16:15:33|4.3327
16:15:34|4.3334
16:15:35|4.3334
16:15:36|4.3334
16:15:37|4.3334
16:15:38|4.3337
16:15:39|4.3347
16:15:40|4.3347
16:15:41|4.3347
16:15:42|4.3347
16:15:43|4.3347
16:15:44|4.3345
16:15:45|4.3345
16:15:46|4.336
16:15:47|4.3375
16:15:48|4.3375
16:15:49|4.3375
16:15:50|4.3375
16:15:51|4.3368
16:15:52|4.3368
16:15:54|4.3368
16:15:54|4.3368
16:15:55|4.3368
16:15:56|4.3373
16:15:58|4.3373
16:15:59|4.3373
16:16:00|4.3373
16:16:01|4.3376
16:16:02|4.3376
16:16:03|4.3376
16:16:04|4.3383
16:16:05|4.3383
16:16:07|4.3362
16:16:07|4.3362
16:16:09|4.3362
16:16:09|4.3362
16:16:10|4.3362
16:16:11|4.3362
16:16:12|4.3362
16:16:13|4.3351
16:16:14|4.3351
16:16:15|4.3351
16:16:17|4.3351
16:16:17|4.3351
16:16:18|4.3338
16:16:19|4.3338
16:16:20|4.3338
16:16:21|4.3338
16:16:22|4.3338
16:16:23|4.3344
16:16:25|4.3344
16:16:26|4.3344
16:16:26|4.3345
16:16:27|4.334
16:16:28|4.3316
16:16:30|4.3324
16:16:30|4.3324
16:16:32|4.333
16:16:32|4.333
16:16:33|4.333
16:16:35|4.333
16:16:35|4.333
16:16:36|4.333
16:16:38|4.3323
16:16:38|4.3323
16:16:39|4.3291
16:16:40|4.3291
16:16:41|4.3291
16:16:42|4.3301
16:16:43|4.3301
16:16:44|4.3301
16:16:45|4.3289
16:16:46|4.3283
16:16:47|4.3266
16:16:48|4.3251
16:16:49|4.3238
16:16:50|4.3238
16:16:51|4.3239
16:16:52|4.3239
16:16:54|4.3262
16:16:55|4.3262
16:16:57|4.3273
16:16:57|4.3273
16:16:59|4.3273
16:16:59|4.3273
16:17:01|4.3273
16:17:01|4.3273
16:17:02|4.3256
16:17:04|4.3256
16:17:05|4.3256
16:17:05|4.3256
16:17:07|4.3252
16:17:07|4.3252
16:17:08|4.3252
16:17:10|4.3252
16:17:10|4.3252
16:17:12|4.3239
16:17:13|4.3239
16:17:14|4.3239
16:17:14|4.3239
16:17:15|4.3239
16:17:17|4.3239
16:17:17|4.3239
16:17:18|4.3239
16:17:19|4.3239
16:17:20|4.3239
16:17:22|4.3239
16:17:23|4.3239
16:17:23|4.3239
16:17:24|4.3239
16:17:25|4.3239
16:17:27|4.3254
16:17:28|4.3254
16:17:29|4.3254
16:17:29|4.3254
16:17:30|4.3254
16:17:32|4.3254
16:17:33|4.3253
16:17:34|4.3253
16:17:34|4.3253
16:17:35|4.3253
16:17:36|4.3253
16:17:38|4.3253
16:17:38|4.3253
16:17:39|4.3253
16:17:40|4.3253
16:17:41|4.3253
16:17:42|4.3253
16:17:43|4.3253
16:17:44|4.3253
16:17:45|4.3253
16:17:47|4.3253
16:17:47|4.3253
16:17:49|4.3262
16:17:50|4.3273
16:17:50|4.3284
16:17:51|4.3284
16:17:52|4.3284
16:17:53|4.3284
16:17:55|4.3284
16:17:56|4.3284
16:17:58|4.3284
16:17:59|4.3284
16:18:00|4.3284
16:18:01|4.3284
16:18:01|4.3284
16:18:02|4.3284
16:18:03|4.3288
16:18:05|4.3303
16:18:05|4.3303
16:18:06|4.332
16:18:07|4.3319
16:18:08|4.3319
16:18:10|4.333
16:18:10|4.333
16:18:11|4.3324
16:18:13|4.3314
16:18:13|4.331
16:18:14|4.331
16:18:15|4.331
16:18:16|4.3319
16:18:18|4.3319
16:18:18|4.3339
16:18:20|4.3339
16:18:21|4.3339
16:18:22|4.3339
16:18:23|4.3339
16:18:24|4.3339
16:18:25|4.3342
16:18:26|4.3342
16:18:27|4.3342
16:18:28|4.3328
16:18:29|4.3348
16:18:30|4.3348
16:18:32|4.3348
16:18:32|4.3348
16:18:33|4.3348
16:18:35|4.3367
16:18:36|4.3367
16:18:37|4.3367
16:18:38|4.3367
16:18:39|4.3367
16:18:40|4.3359
16:18:41|4.3359
16:18:42|4.3359
16:18:43|4.3359
16:18:44|4.3353
16:18:45|4.3298
16:18:46|4.3298
16:18:47|4.3298
16:18:48|4.3298
16:18:49|4.3298
16:18:50|4.3333
16:18:51|4.3333
16:18:52|4.3333
16:18:53|4.3333
16:18:54|4.334
16:18:56|4.334
16:18:57|4.334
16:18:58|4.334
16:18:59|4.334
16:19:00|4.334
16:19:01|4.3348
16:19:02|4.3348
16:19:03|4.3348
16:19:04|4.3362
16:19:05|4.3383
16:19:06|4.339
16:19:07|4.3424
16:19:08|4.3429
16:19:09|4.3428
16:19:10|4.3421
16:19:11|4.342
16:19:12|4.3414
16:19:13|4.3401
16:19:14|4.3401
16:19:15|4.3408
16:19:16|4.3408
16:19:17|4.3408
16:19:18|4.3408
16:19:19|4.3408
16:19:20|4.3408
16:19:21|4.3398
16:19:22|4.3398
16:19:23|4.3398
16:19:24|4.3398
16:19:25|4.3398
16:19:26|4.3398
16:19:27|4.3398
16:19:28|4.3398
16:19:29|4.3406
16:19:31|4.3412
16:19:31|4.3412
16:19:32|4.3406
16:19:33|4.3406
16:19:35|4.3406
16:19:35|4.3406
16:19:37|4.3406
16:19:37|4.3374
16:19:38|4.3374
16:19:40|4.3374
16:19:41|4.3374
16:19:42|4.3374
16:19:42|4.3374
16:19:44|4.3374
16:19:44|4.3374
16:19:46|4.3374
16:19:47|4.3374
16:19:48|4.3374
16:19:48|4.3389
16:19:50|4.3389
16:19:50|4.3356
16:19:52|4.3356
16:19:53|4.3356
16:19:54|4.3356
16:19:54|4.3356
16:19:56|4.3356
16:19:56|4.3356
16:19:58|4.3365
16:19:59|4.335
16:20:00|4.335
16:20:01|4.335
16:20:02|4.335
16:20:03|4.335
16:20:04|4.3371
16:20:06|4.3371
16:20:06|4.3365
16:20:07|4.3365
16:20:08|4.3365
16:20:09|4.3365
16:20:10|4.3365
16:20:11|4.3365
16:20:12|4.3401
16:20:13|4.3401
16:20:14|4.3401
16:20:15|4.3401
16:20:16|4.3401
16:20:17|4.3401
16:20:18|4.3401
16:20:19|4.3409
16:20:20|4.3409
16:20:21|4.3409
16:20:22|4.3389
16:20:23|4.3432
16:20:24|4.3432
16:20:25|4.3436
16:20:26|4.3432
16:20:28|4.3419
16:20:29|4.3412
16:20:30|4.3412
16:20:31|4.3412
16:20:32|4.3412
16:20:33|4.3412
16:20:34|4.341
16:20:35|4.3453
16:20:36|4.3468
16:20:37|4.3468
16:20:38|4.3468
16:20:40|4.3468
16:20:40|4.3468
16:20:41|4.3487
16:20:42|4.3509
16:20:43|4.354
16:20:44|4.3512
16:20:45|4.3512
16:20:46|4.3512
16:20:48|4.3475
16:20:48|4.3468
16:20:50|4.3468
16:20:51|4.3468
16:20:51|4.3465
16:20:53|4.3465
16:20:54|4.3465
16:20:55|4.3465
16:20:56|4.3465
16:20:57|4.3465
16:20:59|4.3465
16:21:00|4.3465
16:21:01|4.3465
16:21:02|4.3465
16:21:03|4.3505
16:21:03|4.3505
16:21:05|4.3505
16:21:06|4.3505
16:21:07|4.3505
16:21:08|4.3505
16:21:09|4.3505
16:21:10|4.3492
16:21:11|4.3492
16:21:12|4.3492
16:21:13|4.3492
16:21:14|4.3495
16:21:15|4.3495
16:21:16|4.3503
16:21:18|4.3505
16:21:18|4.3505
16:21:20|4.3505
16:21:20|4.3508
16:21:22|4.3509
16:21:22|4.3509
16:21:23|4.3509
16:21:24|4.3528
16:21:25|4.3543
16:21:27|4.3551
16:21:27|4.3551
16:21:28|4.353
16:21:29|4.353
16:21:30|4.3549
16:21:32|4.3551
16:21:33|4.3551
16:21:34|4.355
16:21:35|4.355
16:21:36|4.3555
16:21:37|4.3574
16:21:38|4.3598
16:21:39|4.3598
16:21:40|4.3595
16:21:41|4.3591
16:21:42|4.3606
16:21:43|4.3604
16:21:44|4.3638
16:21:45|4.3638
16:21:46|4.3641
16:21:47|4.3648
16:21:48|4.3645
16:21:49|4.3596
16:21:50|4.3596
16:21:51|4.3593
16:21:52|4.3593
16:21:53|4.3593
16:21:54|4.3593
16:21:55|4.3593
16:21:56|4.3585
16:21:57|4.3585
16:21:59|4.3585
16:22:00|4.359
16:22:01|4.359
16:22:02|4.3599
16:22:03|4.36
16:22:04|4.3588
16:22:05|4.3588
16:22:06|4.3622
16:22:07|4.3591
16:22:08|4.3619
16:22:09|4.3619
16:22:10|4.3639
16:22:11|4.3639
16:22:12|4.3639
16:22:13|4.3639
16:22:14|4.3639
16:22:15|4.3635
16:22:16|4.3625
16:22:17|4.3625
16:22:18|4.3637
16:22:19|4.3637
16:22:20|4.3637
16:22:21|4.3637
16:22:22|4.3675
16:22:23|4.3679
16:22:24|4.3698
16:22:25|4.3729
16:22:26|4.3768
16:22:27|4.3752
16:22:28|4.3718
16:22:29|4.3717
16:22:30|4.3717
16:22:31|4.3717
16:22:32|4.3717
16:22:33|4.3679
16:22:34|4.3679
16:22:35|4.3689
16:22:36|4.3683
16:22:37|4.3683
16:22:38|4.3694
16:22:40|4.3715
16:22:41|4.3715
16:22:42|4.3715
16:22:43|4.3715
16:22:43|4.3691
16:22:44|4.3691
16:22:45|4.3691
16:22:46|4.3691
16:22:47|4.3691
16:22:48|4.3691
16:22:49|4.3691
16:22:50|4.3648
16:22:51|4.3648
16:22:52|4.3648
16:22:53|4.3637
16:22:54|4.3638
16:22:55|4.3638
16:22:56|4.3638
16:22:57|4.3638
16:22:59|4.3638
16:23:00|4.3638
16:23:01|4.3638
16:23:02|4.3638
16:23:04|4.3638
16:23:05|4.3638
16:23:06|4.3648
16:23:07|4.3648
16:23:08|4.3661
16:23:09|4.3661
16:23:10|4.3643
16:23:12|4.3643
16:23:12|4.3643
16:23:13|4.3643
16:23:14|4.3642
16:23:15|4.3642
16:23:16|4.3642
16:23:17|4.3642
16:23:19|4.3633
16:23:19|4.3633
16:23:20|4.3633
16:23:21|4.3633
16:23:23|4.3639
16:23:24|4.3639
16:23:25|4.3639
16:23:26|4.3639
16:23:27|4.3628
16:23:27|4.3628
16:23:29|4.3611
16:23:30|4.3598
16:23:31|4.3593
16:23:32|4.3569
16:23:33|4.3569
16:23:34|4.3569
16:23:35|4.3589
16:23:36|4.3589
16:23:37|4.3589
16:23:39|4.3603
16:23:39|4.3611
16:23:40|4.3613
16:23:41|4.3613
16:23:42|4.361
16:23:43|4.361
16:23:44|4.361
16:23:45|4.3592
16:23:47|4.3592
16:23:47|4.3613
16:23:48|4.3613
16:23:49|4.3613
16:23:50|4.3613
16:23:52|4.3613
16:23:52|4.3613
16:23:53|4.3611
16:23:54|4.363
16:23:55|4.363
16:23:57|4.363
16:23:57|4.363
16:23:58|4.3632
16:24:00|4.364
16:24:01|4.3622
16:24:02|4.3622
16:24:03|4.3622
16:24:05|4.3659
16:24:05|4.3659
16:24:07|4.3659
16:24:07|4.3659
16:24:08|4.3659
16:24:09|4.3659
16:24:11|4.3659
16:24:12|4.3659
16:24:13|4.3658
16:24:14|4.3658
16:24:15|4.3658
16:24:16|4.3658
16:24:17|4.3658
16:24:18|4.3658
16:24:19|4.3656
16:24:20|4.3657
16:24:21|4.3656
16:24:22|4.3647
16:24:23|4.3657
16:24:24|4.3657
16:24:25|4.369
16:24:26|4.369
16:24:27|4.369
16:24:28|4.3691
16:24:29|4.3691
16:24:30|4.3706
16:24:31|4.3706
16:24:32|4.3706
16:24:33|4.3706
16:24:34|4.3696
16:24:35|4.3692
16:24:36|4.3722
16:24:37|4.3742
16:24:38|4.3747
16:24:39|4.3747
16:24:40|4.3755
16:24:41|4.3755
16:24:42|4.3755
16:24:43|4.3729
16:24:44|4.3726
16:24:45|4.3726
16:24:46|4.3726
16:24:47|4.3726
16:24:48|4.3726
16:24:49|4.3726
16:24:50|4.3745
16:24:51|4.3766
16:24:52|4.3766
16:24:53|4.3766
16:24:54|4.3761
16:24:55|4.375
16:24:56|4.375
16:24:57|4.375
16:24:58|4.375
16:24:59|4.375
16:25:00|4.375
16:25:01|4.3796
16:25:02|4.3784
16:25:03|4.3801
16:25:04|4.3801
16:25:05|4.3801
16:25:06|4.3804
16:25:07|4.3804
16:25:08|4.3819
16:25:10|4.3814
16:25:10|4.3814
16:25:12|4.3804
16:25:12|4.3813
16:25:13|4.386
16:25:14|4.3829
16:25:15|4.3829
16:25:16|4.3829
16:25:18|4.3829
16:25:18|4.3829
16:25:19|4.38
16:25:20|4.38
16:25:21|4.38
16:25:22|4.3799
16:25:23|4.3799
16:25:24|4.3799
16:25:25|4.382
16:25:26|4.382
16:25:27|4.382
16:25:28|4.382
16:25:29|4.3848
16:25:30|4.3885
16:25:31|4.3898
16:25:32|4.3904
16:25:33|4.3911
16:25:34|4.3911
16:25:35|4.3886
16:25:37|4.3899
16:25:38|4.3854
16:25:39|4.3854
16:25:40|4.3854
16:25:41|4.3854
16:25:42|4.3854
16:25:43|4.3913
16:25:44|4.3913
16:25:45|4.3913
16:25:46|4.3913
16:25:47|4.3875
16:25:48|4.3856
16:25:49|4.3856
16:25:50|4.3856
16:25:51|4.3868
16:25:53|4.3874
16:25:53|4.3874
16:25:54|4.3874
16:25:55|4.3874
16:25:56|4.3871
16:25:57|4.3868
16:25:58|4.3885
16:25:59|4.3885
16:26:00|4.3892
16:26:02|4.3909
16:26:04|4.3929
16:26:05|4.3931
16:26:06|4.3976
16:26:06|4.3967
16:26:08|4.3922
16:26:09|4.3922
16:26:10|4.3949
16:26:11|4.3952
16:26:12|4.3952
16:26:13|4.3952
16:26:14|4.3945
16:26:15|4.3938
16:26:16|4.3949
16:26:17|4.3933
16:26:18|4.3939
16:26:19|4.3953
16:26:20|4.3953
16:26:21|4.3953
16:26:22|4.3953
16:26:23|4.3941
16:26:24|4.3917
16:26:25|4.3917
16:26:26|4.3917
16:26:27|4.3905
16:26:28|4.3936
16:26:29|4.3936
16:26:30|4.3959
16:26:31|4.3959
16:26:32|4.3959
16:26:33|4.3959
16:26:34|4.3953
16:26:35|4.3953
16:26:36|4.3953
16:26:37|4.3979
16:26:38|4.3998
16:26:39|4.4022
16:26:40|4.403
16:26:41|4.4032
16:26:42|4.4023
16:26:43|4.4031
16:26:44|4.4048
16:26:45|4.4035
16:26:46|4.4051
16:26:47|4.4056
16:26:48|4.4028
16:26:49|4.4041
16:26:50|4.4041
16:26:51|4.4028
16:26:52|4.4037
16:26:53|4.4037
16:26:54|4.4043
16:26:55|4.4043
16:26:56|4.4034
16:26:57|4.4057
16:26:58|4.4057
16:26:59|4.403
16:27:00|4.403
16:27:01|4.403
16:27:03|4.403
16:27:04|4.4016
16:27:05|4.4016
16:27:06|4.3982
16:27:07|4.3994
16:27:08|4.3961
16:27:09|4.3979
16:27:10|4.3973
16:27:11|4.3967
16:27:12|4.3979
16:27:13|4.3979
16:27:14|4.3979
16:27:15|4.3986
16:27:16|4.3986
16:27:17|4.3986
16:27:18|4.3986
16:27:19|4.3972
16:27:20|4.3966
16:27:21|4.3966
16:27:22|4.3966
16:27:23|4.3954
16:27:24|4.3922
16:27:25|4.3922
16:27:26|4.3882
16:27:27|4.3874
16:27:28|4.3874
16:27:29|4.389
16:27:30|4.3921
16:27:31|4.3921
16:27:32|4.3933
16:27:33|4.3921
16:27:34|4.3922
16:27:35|4.3922
16:27:36|4.3914
16:27:37|4.3917
16:27:38|4.3917
16:27:40|4.3917
16:27:40|4.3912
16:27:41|4.3905
16:27:42|4.3923
16:27:44|4.3923
16:27:44|4.3923
16:27:45|4.3923
16:27:46|4.3933
16:27:48|4.3933
16:27:48|4.3928
16:27:50|4.3907
16:27:51|4.3907
16:27:53|4.3905
16:27:54|4.3906
16:27:54|4.3905
16:27:55|4.3905
16:27:56|4.3905
16:27:57|4.3905
16:27:58|4.3905
16:27:59|4.3928
16:28:00|4.3921
16:28:01|4.3921
16:28:03|4.3908
16:28:05|4.3908
16:28:06|4.3921
16:28:07|4.3921
16:28:08|4.392
16:28:09|4.3905
16:28:10|4.3905
16:28:11|4.3905
16:28:13|4.3903
16:28:13|4.3903
16:28:14|4.3903
16:28:15|4.3903
16:28:16|4.3908
16:28:17|4.3901
16:28:18|4.3873
16:28:19|4.3888
16:28:20|4.3902
16:28:21|4.3902
16:28:22|4.3902
16:28:23|4.3865
16:28:24|4.3872
16:28:25|4.3876
16:28:26|4.3875
16:28:27|4.3862
16:28:28|4.3862
16:28:29|4.3862
16:28:30|4.3862
16:28:31|4.389
16:28:32|4.389
16:28:33|4.3941
16:28:34|4.3922
16:28:35|4.3922
16:28:36|4.3922
16:28:37|4.3899
16:28:38|4.3899
16:28:39|4.3899
16:28:40|4.3899
16:28:41|4.3899
16:28:42|4.3899
16:28:43|4.3899
16:28:44|4.3899
16:28:45|4.3899
16:28:46|4.3899
16:28:47|4.3899
16:28:48|4.394
16:28:49|4.394
16:28:50|4.3919
16:28:51|4.3919
16:28:52|4.3919
16:28:53|4.3919
16:28:54|4.3919
16:28:55|4.3919
16:28:56|4.3929
16:28:57|4.3929
16:28:58|4.3917
16:28:59|4.3917
16:29:00|4.3928
16:29:01|4.3925
16:29:02|4.3925
16:29:03|4.3938
16:29:05|4.3938
16:29:07|4.3938
16:29:07|4.3937
16:29:08|4.392
16:29:09|4.3917
16:29:10|4.3917
16:29:11|4.3928
16:29:12|4.3928
16:29:13|4.3928
16:29:14|4.3928
16:29:16|4.3965
16:29:17|4.3965
16:29:18|4.3965
16:29:19|4.3965
16:29:20|4.3965
16:29:21|4.3965
16:29:21|4.3965
16:29:23|4.3951
16:29:23|4.3951
16:29:25|4.3951
16:29:26|4.3951
16:29:27|4.3984
16:29:28|4.4008
16:29:29|4.4031
16:29:29|4.4053
16:29:31|4.4053
16:29:32|4.4053
16:29:33|4.4053
16:29:34|4.4034
16:29:36|4.4019
16:29:36|4.4019
16:29:37|4.4019
16:29:38|4.4019
16:29:39|4.4019
16:29:40|4.4002
16:29:41|4.4
16:29:42|4.3997
16:29:43|4.4
16:29:44|4.4
16:29:45|4.3939
16:29:46|4.4015
16:29:47|4.4015
16:29:48|4.4015
16:29:49|4.3989
16:29:50|4.3984
16:29:51|4.3984
16:29:52|4.3984
16:29:53|4.4001
16:29:54|4.4034
16:29:55|4.3998
16:29:56|4.4
16:29:57|4.4
16:29:58|4.4
16:29:59|4.4
16:30:00|4.401
16:30:01|4.401
16:30:02|4.402
16:30:03|4.4013
16:30:05|4.4012
16:30:06|4.397
16:30:07|4.397
16:30:08|4.3972
16:30:09|4.3992
16:30:10|4.4019
16:30:11|4.4019
16:30:12|4.4015
16:30:13|4.4015
16:30:14|4.4006
16:30:15|4.4006
16:30:17|4.3996
16:30:18|4.3996
16:30:19|4.401
16:30:20|4.401
16:30:21|4.401
16:30:22|4.401
16:30:23|4.401
16:30:24|4.401
16:30:25|4.4003
16:30:26|4.4001
16:30:27|4.3965
16:30:28|4.3965
16:30:30|4.3965
16:30:31|4.3965
16:30:31|4.3965
16:30:32|4.3969
16:30:34|4.3969
16:30:34|4.398
16:30:35|4.398
16:30:36|4.3955
16:30:37|4.3955
16:30:38|4.3955
16:30:39|4.3955
16:30:40|4.3955
16:30:41|4.3961
16:30:42|4.3961
16:30:44|4.3961
16:30:44|4.3984
16:30:45|4.3984
16:30:46|4.4011
16:30:48|4.4011
16:30:48|4.4011
16:30:49|4.4011
16:30:50|4.4011
16:30:51|4.4011
16:30:53|4.4011
16:30:53|4.4011
16:30:54|4.4011
16:30:55|4.4011
16:30:56|4.4011
16:30:57|4.4011
16:30:59|4.4011
16:30:59|4.403
16:31:00|4.402
16:31:01|4.4014
16:31:02|4.4008
16:31:03|4.4008
16:31:04|4.4008
16:31:06|4.4008
16:31:07|4.4008
16:31:09|4.4008
16:31:09|4.4049
16:31:11|4.4049
16:31:12|4.4043
16:31:13|4.4043
16:31:14|4.4029
16:31:14|4.403
16:31:15|4.403
16:31:17|4.4066
16:31:18|4.4066
16:31:18|4.4066
16:31:19|4.4066
16:31:21|4.4144
16:31:21|4.4176
16:31:23|4.419
16:31:23|4.419
16:31:25|4.4222
16:31:25|4.4213
16:31:26|4.4246
16:31:27|4.4256
16:31:28|4.4218
16:31:30|4.4258
16:31:30|4.4257
16:31:31|4.4251
16:31:33|4.4281
16:31:33|4.4241
16:31:34|4.4229
16:31:35|4.4229
16:31:37|4.4229
16:31:37|4.422
16:31:38|4.422
16:31:39|4.4221
16:31:40|4.4199
16:31:42|4.4231
16:31:42|4.4234
16:31:43|4.4234
16:31:45|4.428
16:31:45|4.4356
16:31:46|4.4349
16:31:47|4.4344
16:31:48|4.4359
16:31:49|4.4426
16:31:51|4.4445
16:31:53|4.4454
16:31:53|4.4447
16:31:54|4.4452
16:31:55|4.4549
16:31:56|4.4492
16:31:57|4.4492
16:31:58|4.4457
16:31:59|4.4432
16:32:00|4.4397
16:32:01|4.4397
16:32:02|4.4397
16:32:03|4.4447
16:32:04|4.4447
16:32:05|4.4464
16:32:06|4.4477
16:32:07|4.4471
16:32:09|4.4477
16:32:10|4.4464
16:32:11|4.4464
16:32:12|4.4499
16:32:13|4.4512
16:32:14|4.4606
16:32:15|4.4659
16:32:16|4.4603
16:32:16|4.4565
16:32:18|4.4554
16:32:19|4.4469
16:32:20|4.4494
16:32:21|4.4486
16:32:22|4.4495
16:32:23|4.4469
16:32:24|4.4469
16:32:25|4.4461
16:32:26|4.4457
16:32:27|4.4463
16:32:28|4.4492
16:32:29|4.4545
16:32:30|4.4511
16:32:31|4.4511
16:32:31|4.4511
16:32:32|4.4511
16:32:34|4.4511
16:32:34|4.4475
16:32:36|4.4475
16:32:36|4.4475
16:32:39|4.4467
16:32:39|4.4469
16:32:40|4.4469
16:32:41|4.4446
16:32:42|4.4475
16:32:44|4.4461
16:32:45|4.4454
16:32:46|4.4468
16:32:47|4.4468
16:32:48|4.4468
16:32:49|4.4468
16:32:50|4.4468
16:32:51|4.447
16:32:52|4.447
16:32:53|4.4468
16:32:54|4.4468
16:32:55|4.4442
16:32:56|4.4444
16:32:57|4.4444
16:32:58|4.4408
16:32:59|4.4392
16:33:00|4.4406
16:33:01|4.4412
16:33:02|4.4412
16:33:03|4.4412
16:33:04|4.4413
16:33:05|4.4382
16:33:06|4.4382
16:33:07|4.4339
16:33:09|4.4336
16:33:10|4.4314
16:33:11|4.4287
16:33:12|4.4317
16:33:13|4.4288
16:33:14|4.43
16:33:15|4.4278
16:33:16|4.4278
16:33:17|4.4273
16:33:18|4.4269
16:33:19|4.4257
16:33:20|4.4257
16:33:21|4.4266
16:33:22|4.4227
16:33:23|4.4227
16:33:24|4.4213
16:33:25|4.418
16:33:26|4.4161
16:33:27|4.4129
16:33:28|4.4186
16:33:29|4.4209
16:33:30|4.4225
16:33:31|4.4236
16:33:32|4.4242
16:33:33|4.4245
16:33:34|4.4245
16:33:35|4.4238
16:33:36|4.4238
16:33:37|4.4266
16:33:38|4.4254
16:33:39|4.4254
16:33:40|4.4217
16:33:41|4.4228
16:33:43|4.4228
16:33:43|4.4228
16:33:44|4.4228
16:33:45|4.4239
16:33:46|4.421
16:33:47|4.421
16:33:49|4.4211
16:33:50|4.4211
16:33:51|4.4211
16:33:52|4.4211
16:33:52|4.4212
16:33:54|4.4212
16:33:55|4.4195
16:33:56|4.4192
16:33:57|4.419
16:33:58|4.4205
16:33:59|4.4205
16:33:59|4.4188
16:34:01|4.4188
16:34:02|4.4181
16:34:03|4.4201
16:34:04|4.4194
16:34:05|4.4194
16:34:05|4.4194
16:34:06|4.4173
16:34:07|4.4173
16:34:08|4.4173
16:34:11|4.4173
16:34:12|4.4198
16:34:13|4.4198
16:34:14|4.4198
16:34:16|4.4206
16:34:16|4.4206
16:34:17|4.4206
16:34:18|4.4216
16:34:20|4.4215
16:34:21|4.4215
16:34:22|4.4215
16:34:23|4.4223
16:34:24|4.4223
16:34:25|4.4223
16:34:26|4.4248
16:34:26|4.4227
16:34:28|4.4225
16:34:29|4.4231
16:34:30|4.4223
16:34:30|4.4204
16:34:32|4.4204
16:34:33|4.4204
16:34:34|4.4222
16:34:35|4.4213
16:34:36|4.4213
16:34:37|4.4213
16:34:38|4.4213
16:34:39|4.4213
16:34:40|4.4213
16:34:41|4.4175
16:34:42|4.4214
16:34:43|4.4217
16:34:44|4.4218
16:34:45|4.4216
16:34:46|4.4216
16:34:47|4.4216
16:34:48|4.4216
16:34:49|4.4216
16:34:50|4.4216
16:34:51|4.4216
16:34:52|4.4216
16:34:53|4.4196
16:34:54|4.4168
16:34:55|4.4168
16:34:56|4.4188
16:34:57|4.4223
16:34:58|4.4208
16:34:59|4.4201
16:35:00|4.4206
16:35:01|4.4206
16:35:02|4.4204
16:35:03|4.4189
16:35:04|4.4189
16:35:05|4.4189
16:35:06|4.4189
16:35:07|4.4189
16:35:08|4.4189
16:35:10|4.4184
16:35:11|4.4184
16:35:12|4.4184
16:35:12|4.4195
16:35:13|4.4183
16:35:14|4.4183
16:35:15|4.4194
16:35:16|4.4198
16:35:17|4.4198
16:35:18|4.4198
16:35:19|4.4198
16:35:20|4.4198
16:35:22|4.4198
16:35:23|4.4198
16:35:23|4.4174
16:35:24|4.4174
16:35:25|4.414
16:35:26|4.414
16:35:27|4.4191
16:35:28|4.4153
16:35:29|4.4153
16:35:30|4.4153
16:35:31|4.4147
16:35:32|4.4147
16:35:33|4.4158
16:35:34|4.4154
16:35:36|4.4154
16:35:36|4.4155
16:35:37|4.4152
16:35:39|4.4155
16:35:39|4.4155
16:35:40|4.4136
16:35:41|4.4136
16:35:42|4.4174
16:35:44|4.4189
16:35:44|4.4189
16:35:45|4.4179
16:35:46|4.4171
16:35:48|4.4171
16:35:49|4.4171
16:35:49|4.4151
16:35:51|4.4151
16:35:51|4.4151
16:35:52|4.4162
16:35:53|4.4162
16:35:54|4.4162
16:35:55|4.4162
16:35:56|4.4162
16:35:57|4.4157
16:35:59|4.4129
16:36:00|4.4107
16:36:00|4.4107
16:36:01|4.4107
16:36:02|4.4107
16:36:03|4.4107
16:36:04|4.4111
16:36:05|4.4097
16:36:06|4.4097
16:36:07|4.4097
16:36:08|4.413
16:36:10|4.4127
16:36:12|4.4127
16:36:12|4.4155
16:36:14|4.4143
16:36:14|4.4135
16:36:16|4.4108
16:36:17|4.4108
16:36:18|4.4117
16:36:19|4.4117
16:36:19|4.4117
16:36:21|4.4116
16:36:21|4.4116
16:36:22|4.4116
16:36:23|4.4122
16:36:24|4.4108
16:36:26|4.4097
16:36:26|4.4097
16:36:27|4.4097
16:36:28|4.4097
16:36:30|4.4097
16:36:30|4.4073
16:36:31|4.4073
16:36:32|4.4073
16:36:33|4.4048
16:36:34|4.4042
16:36:35|4.4102
16:36:36|4.4102
16:36:37|4.4102
16:36:39|4.4054
16:36:40|4.4026
16:36:41|4.4026
16:36:42|4.4026
16:36:43|4.4037
16:36:44|4.4037
16:36:45|4.4037
16:36:46|4.4025
16:36:47|4.4042
16:36:48|4.4035
16:36:49|4.4012
16:36:50|4.4012
16:36:51|4.4012
16:36:52|4.4004
16:36:53|4.4018
16:36:54|4.4018
16:36:55|4.4016
16:36:56|4.4016
16:36:57|4.4016
16:36:58|4.4016
16:36:59|4.4016
16:37:00|4.4028
16:37:01|4.4069
16:37:02|4.4068
16:37:03|4.4061
16:37:04|4.4061
16:37:05|4.4056
16:37:06|4.4056
16:37:07|4.4056
16:37:08|4.4056
16:37:09|4.4056
16:37:10|4.4056
16:37:12|4.4054
16:37:12|4.4054
16:37:14|4.4054
16:37:15|4.4073
16:37:16|4.4073
16:37:16|4.4075
16:37:17|4.4075
16:37:18|4.4075
16:37:19|4.4075
16:37:20|4.4092
16:37:22|4.4115
16:37:23|4.4104
16:37:24|4.4104
16:37:24|4.4104
16:37:26|4.4097
16:37:26|4.4097
16:37:27|4.4087
16:37:28|4.4081
16:37:30|4.4086
16:37:31|4.4086
16:37:32|4.41
16:37:33|4.4095
16:37:34|4.4095
16:37:35|4.4095
16:37:36|4.4095
16:37:37|4.4095
16:37:38|4.4095
16:37:39|4.4087
16:37:40|4.4087
16:37:41|4.4087
16:37:42|4.4088
16:37:43|4.4088
16:37:44|4.4055
16:37:45|4.4055
16:37:46|4.4056
16:37:47|4.4056
16:37:48|4.4056
16:37:49|4.4016
16:37:50|4.4016
16:37:51|4.4016
16:37:52|4.4016
16:37:53|4.4021
16:37:54|4.4021
16:37:55|4.4021
16:37:56|4.4007
16:37:57|4.4005
16:37:58|4.4005
16:37:59|4.4005
16:38:00|4.4024
16:38:01|4.4026
16:38:02|4.4026
16:38:03|4.3986
16:38:04|4.3981
16:38:06|4.4005
16:38:06|4.3985
16:38:08|4.3989
16:38:08|4.3989
16:38:09|4.3989
16:38:11|4.398
16:38:12|4.398
16:38:14|4.398
16:38:15|4.3962
16:38:16|4.3975
16:38:17|4.3975
16:38:18|4.3975
16:38:19|4.3975
16:38:20|4.3975
16:38:21|4.3975
16:38:22|4.3995
16:38:23|4.3995
16:38:24|4.3995
16:38:25|4.3996
16:38:26|4.3977
16:38:27|4.397
16:38:28|4.397
16:38:29|4.397
16:38:30|4.397
16:38:31|4.397
16:38:32|4.3977
16:38:33|4.3977
16:38:34|4.3977
16:38:35|4.3977
16:38:36|4.3971
16:38:37|4.3971
16:38:38|4.3971
16:38:39|4.3971
16:38:40|4.3971
16:38:41|4.3971
16:38:42|4.3973
16:38:43|4.3973
16:38:44|4.3973
16:38:45|4.3973
16:38:46|4.3973
16:38:47|4.3973
16:38:48|4.3973
16:38:49|4.3986
16:38:50|4.3986
16:38:51|4.3986
16:38:52|4.3986
16:38:53|4.3986
16:38:54|4.3986
16:38:55|4.3986
16:38:56|4.3986
16:38:57|4.3986
16:38:59|4.399
16:38:59|4.399
16:39:00|4.399
16:39:01|4.4021
16:39:02|4.4021
16:39:03|4.4021
16:39:04|4.4045
16:39:05|4.4033
16:39:06|4.4033
16:39:07|4.4033
16:39:08|4.3999
16:39:09|4.3999
16:39:10|4.3999
16:39:11|4.3999
16:39:13|4.4049
16:39:14|4.4016
16:39:15|4.4016
16:39:17|4.4018
16:39:17|4.4018
16:39:18|4.4039
16:39:20|4.4028
16:39:21|4.4028
16:39:22|4.4028
16:39:22|4.4013
16:39:24|4.4013
16:39:25|4.3986
16:39:26|4.3986
16:39:27|4.4006
16:39:28|4.4006
16:39:29|4.4001
16:39:30|4.4008
16:39:30|4.3993
16:39:32|4.3993
16:39:32|4.4012
16:39:34|4.4012
16:39:34|4.403
16:39:35|4.403
16:39:37|4.4052
16:39:38|4.4052
16:39:38|4.403
16:39:40|4.4051
16:39:41|4.4048
16:39:41|4.409
16:39:42|4.409
16:39:44|4.4071
16:39:44|4.4071
16:39:45|4.4071
16:39:46|4.4075
16:39:48|4.4098
16:39:50|4.4087
16:39:50|4.4087
16:39:51|4.4017
16:39:52|4.3996
16:39:53|4.3994
16:39:54|4.399
16:39:55|4.3999
16:39:56|4.4005
16:39:57|4.3997
16:39:58|4.3997
16:39:59|4.3996
16:40:00|4.3998
16:40:01|4.3998
16:40:02|4.3998
16:40:03|4.4006
16:40:04|4.4006
16:40:05|4.4007
16:40:06|4.3995
16:40:07|4.3985
16:40:08|4.3997
16:40:09|4.398
16:40:10|4.398
16:40:11|4.398
16:40:12|4.3983
16:40:13|4.399
16:40:15|4.4005
16:40:15|4.4005
16:40:17|4.4005
16:40:18|4.4005
16:40:18|4.4005
16:40:20|4.4005
16:40:21|4.4005
16:40:22|4.4019
16:40:23|4.4019
16:40:24|4.4019
16:40:25|4.4019
16:40:26|4.4019
16:40:27|4.4019
16:40:28|4.4001
16:40:29|4.4001
16:40:30|4.4001
16:40:31|4.4001
16:40:32|4.4001
16:40:33|4.4001
16:40:34|4.4001
16:40:35|4.4001
16:40:36|4.3956
16:40:37|4.3956
16:40:38|4.3941
16:40:39|4.3917
16:40:40|4.3955
16:40:41|4.3955
16:40:42|4.3955
16:40:43|4.3973
16:40:44|4.3982
16:40:45|4.3982
16:40:46|4.3982
16:40:47|4.3982
16:40:48|4.3976
16:40:49|4.3975
16:40:50|4.3975
16:40:51|4.3962
16:40:52|4.3951
16:40:53|4.3951
16:40:54|4.3951
16:40:55|4.3951
16:40:56|4.3968
16:40:57|4.3968
16:40:58|4.3969
16:40:59|4.3969
16:41:00|4.3969
16:41:01|4.3951
16:41:02|4.3951
16:41:03|4.3951
16:41:04|4.3951
16:41:05|4.3952
16:41:06|4.3953
16:41:07|4.3953
16:41:08|4.3953
16:41:09|4.3953
16:41:10|4.3944
16:41:11|4.395
16:41:12|4.395
16:41:13|4.395
16:41:15|4.3944
16:41:16|4.3944
16:41:18|4.3944
16:41:19|4.3969
16:41:19|4.3955
16:41:21|4.3955
16:41:21|4.3955
16:41:23|4.3955
16:41:23|4.3949
16:41:25|4.3946
16:41:25|4.3944
16:41:27|4.3938
16:41:27|4.3938
16:41:29|4.3938
16:41:30|4.3985
16:41:31|4.3985
16:41:31|4.397
16:41:32|4.397
16:41:33|4.397
16:41:34|4.397
16:41:35|4.397
16:41:36|4.3969
16:41:38|4.3969
16:41:38|4.3969
16:41:40|4.3977
16:41:40|4.3977
16:41:41|4.3977
16:41:42|4.394
16:41:43|4.394
16:41:44|4.3938
16:41:45|4.3938
16:41:46|4.3938
16:41:47|4.3938
16:41:48|4.3938
16:41:49|4.3938
16:41:51|4.3938
16:41:52|4.3938
16:41:52|4.3938
16:41:54|4.3938
16:41:55|4.3938
16:41:55|4.3925
16:41:57|4.3914
16:41:57|4.3914
16:41:58|4.3924
16:41:59|4.3914
16:42:01|4.3913
16:42:01|4.3907
16:42:02|4.39
16:42:03|4.3923
16:42:05|4.3923
16:42:05|4.3903
16:42:06|4.3903
16:42:07|4.3903
16:42:08|4.392
16:42:10|4.3902
16:42:11|4.3902
16:42:12|4.3902
16:42:13|4.3902
16:42:14|4.3908
16:42:16|4.3906
16:42:17|4.3906
16:42:18|4.3901
16:42:19|4.3907
16:42:20|4.3917
16:42:21|4.3917
16:42:22|4.3939
16:42:23|4.3939
16:42:24|4.3946
16:42:25|4.3968
16:42:26|4.3968
16:42:27|4.3959
16:42:28|4.3959
16:42:29|4.3931
16:42:30|4.3931
16:42:31|4.3931
16:42:32|4.3934
16:42:33|4.3934
16:42:34|4.392
16:42:35|4.392
16:42:36|4.3924
16:42:37|4.3924
16:42:38|4.3924
16:42:39|4.3924
16:42:40|4.3924
16:42:41|4.3924
16:42:42|4.3924
16:42:43|4.3924
16:42:44|4.3924
16:42:45|4.3922
16:42:46|4.3922
16:42:47|4.3926
16:42:48|4.3929
16:42:49|4.3934
16:42:50|4.3934
16:42:51|4.3934
16:42:52|4.3935
16:42:53|4.3935
16:42:54|4.3935
16:42:55|4.3956
16:42:56|4.3956
16:42:57|4.3956
16:42:58|4.396
16:42:59|4.396
16:43:00|4.396
16:43:01|4.396
16:43:02|4.396
16:43:03|4.396
16:43:04|4.396
16:43:05|4.396
16:43:06|4.3938
16:43:07|4.3938
16:43:08|4.3938
16:43:09|4.3938
16:43:10|4.3938
16:43:11|4.3938
16:43:12|4.3938
16:43:13|4.3938
16:43:14|4.3948
16:43:15|4.396
16:43:17|4.3965
16:43:18|4.3965
16:43:19|4.4005
16:43:20|4.3994
16:43:21|4.3976
16:43:22|4.3962
16:43:23|4.3962
16:43:24|4.3962
16:43:26|4.3962
16:43:26|4.3962
16:43:27|4.3966
16:43:28|4.3966
16:43:30|4.3963
16:43:31|4.3965
16:43:32|4.3973
16:43:32|4.3973
16:43:33|4.3973
16:43:34|4.3999
16:43:36|4.3995
16:43:37|4.3995
16:43:37|4.3995
16:43:39|4.3991
16:43:40|4.3991
16:43:41|4.3991
16:43:42|4.3991
16:43:43|4.3991
16:43:43|4.4001
16:43:45|4.4001
16:43:46|4.4001
16:43:46|4.4006
16:43:48|4.3995
16:43:49|4.3995
16:43:49|4.3995
16:43:51|4.3995
16:43:52|4.3995
16:43:53|4.3995
16:43:53|4.3995
16:43:55|4.3989
16:43:56|4.3989
16:43:56|4.3989
16:43:58|4.3983
16:43:58|4.3983
16:44:00|4.3983
16:44:01|4.3999
16:44:02|4.3999
16:44:03|4.4012
16:44:03|4.4012
16:44:05|4.4012
16:44:06|4.4007
16:44:07|4.4007
16:44:08|4.4007
16:44:09|4.4007
16:44:09|4.4011
16:44:11|4.4011
16:44:12|4.4004
16:44:12|4.4004
16:44:13|4.3998
16:44:15|4.4
16:44:16|4.4003
16:44:18|4.4008
16:44:18|4.4008
16:44:20|4.4008
16:44:21|4.3991
16:44:22|4.3991
16:44:23|4.3991
16:44:24|4.3991
16:44:25|4.3989
16:44:26|4.4005
16:44:26|4.4005
16:44:28|4.4005
16:44:29|4.4005
16:44:30|4.4005
16:44:32|4.4005
16:44:32|4.4005
16:44:33|4.4006
16:44:34|4.4006
16:44:35|4.4024
16:44:36|4.4024
16:44:37|4.4024
16:44:38|4.4024
16:44:39|4.4024
16:44:40|4.4024
16:44:41|4.4024
16:44:42|4.4024
16:44:43|4.4024
16:44:44|4.4028
16:44:45|4.4024
16:44:46|4.4024
16:44:47|4.4024
16:44:48|4.4015
16:44:49|4.4015
16:44:50|4.402
16:44:51|4.402
16:44:52|4.402
16:44:53|4.402
16:44:55|4.402
16:44:56|4.3992
16:44:57|4.3992
16:44:57|4.4005
16:44:58|4.4005
16:44:59|4.4005
16:45:01|4.4005
16:45:02|4.4005
16:45:03|4.4005
16:45:04|4.4005
16:45:05|4.4005
16:45:06|4.4005
16:45:07|4.4005
16:45:08|4.4005
16:45:09|4.3974
16:45:11|4.3995
16:45:11|4.3995
16:45:12|4.3995
16:45:14|4.3984
16:45:15|4.3984
16:45:16|4.3984
16:45:17|4.3983
16:45:18|4.3987
16:45:19|4.3987
16:45:20|4.3987
16:45:21|4.3987
16:45:22|4.3987
16:45:23|4.3987
16:45:24|4.3987
16:45:25|4.3952
16:45:26|4.3952
16:45:27|4.397
16:45:28|4.397
16:45:29|4.3971
16:45:30|4.3971
16:45:31|4.3971
16:45:33|4.3971
16:45:33|4.3971
16:45:34|4.3992
16:45:35|4.3992
16:45:36|4.3992
16:45:38|4.3992
16:45:38|4.3992
16:45:39|4.3992
16:45:40|4.3992
16:45:41|4.399
16:45:42|4.399
16:45:43|4.398
16:45:44|4.398
16:45:45|4.398
16:45:46|4.398
16:45:47|4.3996
16:45:48|4.3996
16:45:49|4.3957
16:45:50|4.3957
16:45:51|4.3957
16:45:52|4.3957
16:45:54|4.3962
16:45:55|4.3962
16:45:56|4.3962
16:45:57|4.3962
16:45:58|4.3952
16:45:59|4.3952
16:46:00|4.3952
16:46:01|4.3952
16:46:02|4.3952
16:46:04|4.3954
16:46:04|4.3954
16:46:06|4.3954
16:46:07|4.3954
16:46:08|4.3954
16:46:09|4.3954
16:46:10|4.3954
16:46:11|4.3954
16:46:12|4.3965
16:46:13|4.3963
16:46:15|4.3963
16:46:15|4.3963
16:46:16|4.3963
16:46:17|4.3963
16:46:19|4.3963
16:46:19|4.3963
16:46:20|4.3963
16:46:23|4.3968
16:46:23|4.3968
16:46:24|4.3968
16:46:25|4.3968
16:46:26|4.3968
16:46:28|4.397
16:46:28|4.397
16:46:29|4.397
16:46:31|4.397
16:46:32|4.397
16:46:33|4.397
16:46:34|4.397
16:46:35|4.4002
16:46:36|4.4002
16:46:37|4.4005
16:46:38|4.4005
16:46:39|4.4013
16:46:40|4.4013
16:46:40|4.4013
16:46:42|4.4013
16:46:42|4.4013
16:46:43|4.4013
16:46:45|4.4013
16:46:46|4.4013
16:46:47|4.4019
16:46:47|4.4019
16:46:49|4.4019
16:46:50|4.4019
16:46:51|4.4015
16:46:52|4.4023
16:46:53|4.4046
16:46:53|4.4046
16:46:55|4.4046
16:46:56|4.4046
16:46:56|4.4046
16:46:58|4.4046
16:46:59|4.4046
16:46:59|4.4046
16:47:01|4.401
16:47:02|4.401
16:47:03|4.4021
16:47:04|4.4021
16:47:05|4.4009
16:47:06|4.401
16:47:06|4.401
16:47:08|4.401
16:47:08|4.401
16:47:10|4.401
16:47:11|4.401
16:47:12|4.4002
16:47:12|4.4002
16:47:14|4.4002
16:47:15|4.3999
16:47:17|4.3999
16:47:17|4.3999
16:47:18|4.3985
16:47:20|4.3985
16:47:21|4.3985
16:47:22|4.3985
16:47:22|4.3985
16:47:24|4.3985
16:47:25|4.3985
16:47:25|4.3985
16:47:27|4.3993
16:47:28|4.3982
16:47:29|4.3982
16:47:30|4.3982
16:47:31|4.3982
16:47:32|4.3968
16:47:33|4.3966
16:47:34|4.3966
16:47:35|4.3966
16:47:36|4.3966
16:47:37|4.3966
16:47:38|4.3981
16:47:39|4.3995
16:47:40|4.3995
16:47:40|4.4003
16:47:41|4.4025
16:47:43|4.4045
16:47:43|4.4025
16:47:45|4.4025
16:47:46|4.4025
16:47:46|4.4025
16:47:48|4.4017
16:47:49|4.4017
16:47:50|4.4065
16:47:51|4.4099
16:47:52|4.4099
16:47:53|4.4084
16:47:54|4.4084
16:47:55|4.4084
16:47:55|4.4084
16:47:57|4.4058
16:47:57|4.4043
16:47:59|4.403
16:48:00|4.4032
16:48:01|4.4047
16:48:02|4.4047
16:48:03|4.4049
16:48:04|4.4049
16:48:05|4.4049
16:48:06|4.4049
16:48:06|4.4048
16:48:08|4.4048
16:48:08|4.4048
16:48:10|4.4048
16:48:11|4.4048
16:48:12|4.4048
16:48:12|4.4048
16:48:13|4.4048
16:48:14|4.4048
16:48:16|4.4048
16:48:17|4.4048
16:48:18|4.4048
16:48:19|4.4048
16:48:20|4.4048
16:48:21|4.4048
16:48:22|4.4048
16:48:23|4.4048
16:48:24|4.4048
16:48:25|4.4048
16:48:26|4.4048
16:48:27|4.4048
16:48:28|4.4048
16:48:29|4.4048
16:48:30|4.4042
16:48:31|4.403
16:48:32|4.403
16:48:33|4.402
16:48:34|4.402
16:48:35|4.402
16:48:36|4.402
16:48:37|4.402
16:48:38|4.402
16:48:39|4.402
16:48:40|4.402
16:48:41|4.402
16:48:42|4.4069
16:48:43|4.4069
16:48:44|4.4069
16:48:45|4.4041
16:48:46|4.4041
16:48:47|4.4041
16:48:48|4.4057
16:48:49|4.4057
16:48:50|4.4057
16:48:51|4.4057
16:48:52|4.4057
16:48:53|4.4025
16:48:54|4.4019
16:48:55|4.4016
16:48:56|4.4016
16:48:57|4.4016
16:48:58|4.4018
16:48:59|4.4018
16:49:00|4.399
16:49:01|4.3985
16:49:02|4.3987
16:49:03|4.3986
16:49:04|4.3971
16:49:05|4.3956
16:49:07|4.3936
16:49:08|4.3935
16:49:09|4.3935
16:49:10|4.3947
16:49:11|4.3927
16:49:12|4.3927
16:49:13|4.3927
16:49:14|4.3927
16:49:15|4.3927
16:49:16|4.3899
16:49:17|4.3899
16:49:18|4.3899
16:49:19|4.3899
16:49:20|4.3895
16:49:22|4.3883
16:49:23|4.3813
16:49:24|4.3812
16:49:25|4.3812
16:49:26|4.3808
16:49:27|4.3799
16:49:28|4.3773
16:49:29|4.3794
16:49:30|4.3818
16:49:31|4.3818
16:49:32|4.3818
16:49:33|4.3797
16:49:34|4.3797
16:49:35|4.3784
16:49:37|4.3784
16:49:37|4.3815
16:49:38|4.3837
16:49:39|4.3818
16:49:41|4.3818
16:49:41|4.3818
16:49:42|4.3857
16:49:43|4.3883
16:49:44|4.3904
16:49:45|4.3884
16:49:46|4.3835
16:49:47|4.383
16:49:49|4.383
16:49:49|4.383
16:49:51|4.383
16:49:51|4.3807
16:49:52|4.3807
16:49:53|4.3807
16:49:55|4.3807
16:49:55|4.3807
16:49:56|4.3795
16:49:57|4.3782
16:49:58|4.3782
16:49:59|4.3782
16:50:00|4.3788
16:50:02|4.3788
16:50:02|4.3788
16:50:03|4.3788
16:50:05|4.3807
16:50:06|4.3807
16:50:07|4.3807
16:50:08|4.3807
16:50:08|4.3779
16:50:09|4.3779
16:50:10|4.3783
16:50:11|4.3783
16:50:12|4.3796
16:50:13|4.3768
16:50:14|4.376
16:50:15|4.376
16:50:16|4.376
16:50:17|4.376
16:50:18|4.376
16:50:20|4.3726
16:50:20|4.3731
16:50:21|4.3725
16:50:23|4.3684
16:50:24|4.3684
16:50:25|4.3684
16:50:26|4.3684
16:50:27|4.3699
16:50:28|4.3699
16:50:29|4.3653
16:50:30|4.3671
16:50:31|4.3675
16:50:32|4.3698
16:50:33|4.369
16:50:35|4.3706
16:50:36|4.3706
16:50:37|4.3706
16:50:38|4.3706
16:50:38|4.3706
16:50:40|4.3713
16:50:41|4.3713
16:50:42|4.3695
16:50:43|4.3694
16:50:44|4.37
16:50:45|4.37
16:50:46|4.37
16:50:47|4.37
16:50:48|4.37
16:50:49|4.3716
16:50:50|4.3716
16:50:51|4.3716
16:50:52|4.3703
16:50:53|4.3683
16:50:54|4.3685
16:50:55|4.3691
16:50:56|4.3686
16:50:57|4.3679
16:50:58|4.3679
16:50:59|4.3662
16:51:00|4.3662
16:51:01|4.3662
16:51:02|4.3671
16:51:03|4.369
16:51:04|4.3692
16:51:05|4.3692
16:51:06|4.3682
16:51:07|4.3682
16:51:08|4.3681
16:51:09|4.3677
16:51:10|4.3677
16:51:11|4.3682
16:51:12|4.3674
16:51:13|4.3674
16:51:14|4.3674
16:51:15|4.3687
16:51:16|4.3687
16:51:17|4.3663
16:51:18|4.3663
16:51:19|4.3649
16:51:20|4.3626
16:51:21|4.3626
16:51:22|4.3634
16:51:23|4.3634
16:51:25|4.3672
16:51:25|4.367
16:51:26|4.3679
16:51:27|4.3679
16:51:29|4.3654
16:51:30|4.3654
16:51:31|4.3654
16:51:31|4.3654
16:51:33|4.3654
16:51:33|4.3654
16:51:35|4.3654
16:51:36|4.3654
16:51:37|4.3654
16:51:38|4.3654
16:51:39|4.3659
16:51:40|4.3671
16:51:41|4.3666
16:51:41|4.3624
16:51:42|4.3624
16:51:44|4.3624
16:51:44|4.3641
16:51:46|4.3641
16:51:47|4.3641
16:51:48|4.3645
16:51:48|4.3645
16:51:50|4.3619
16:51:51|4.3619
16:51:52|4.3626
16:51:53|4.3626
16:51:54|4.3626
16:51:55|4.3607
16:51:56|4.3643
16:51:57|4.3643
16:51:58|4.3643
16:51:59|4.3643
16:52:01|4.3621
16:52:01|4.3621
16:52:03|4.3633
16:52:03|4.3633
16:52:04|4.3633
16:52:05|4.3633
16:52:06|4.3633
16:52:07|4.364
16:52:09|4.364
16:52:09|4.364
16:52:10|4.364
16:52:11|4.3654
16:52:12|4.3645
16:52:13|4.364
16:52:14|4.3648
16:52:15|4.3648
16:52:16|4.3634
16:52:17|4.3646
16:52:18|4.3646
16:52:19|4.3646
16:52:21|4.3631
16:52:21|4.3637
16:52:23|4.3637
16:52:23|4.3637
16:52:25|4.3642
16:52:27|4.3642
16:52:27|4.3642
16:52:29|4.3642
16:52:30|4.3648
16:52:31|4.3663
16:52:32|4.366
16:52:33|4.366
16:52:34|4.366
16:52:35|4.3664
16:52:36|4.3672
16:52:37|4.3672
16:52:38|4.3677
16:52:39|4.3677
16:52:40|4.3677
16:52:41|4.3684
16:52:42|4.3669
16:52:43|4.3684
16:52:44|4.3684
16:52:45|4.3684
16:52:46|4.3684
16:52:47|4.3698
16:52:48|4.3696
16:52:49|4.3696
16:52:50|4.3696
16:52:51|4.3699
16:52:52|4.3714
16:52:53|4.3717
16:52:54|4.3717
16:52:55|4.3717
16:52:56|4.3717
16:52:57|4.3717
16:52:58|4.3714
16:52:59|4.3714
16:53:00|4.3707
16:53:01|4.3707
16:53:03|4.3704
16:53:04|4.3714
16:53:05|4.3714
16:53:06|4.3714
16:53:07|4.3714
16:53:08|4.3714
16:53:09|4.3714
16:53:10|4.3714
16:53:11|4.3714
16:53:12|4.3714
16:53:13|4.3714
16:53:14|4.3712
16:53:15|4.3712
16:53:16|4.369
16:53:17|4.3691
16:53:18|4.3691
16:53:19|4.3694
16:53:20|4.3694
16:53:21|4.3694
16:53:22|4.3694
16:53:23|4.3694
16:53:24|4.3694
16:53:25|4.368
16:53:27|4.368
16:53:28|4.368
16:53:29|4.3693
16:53:30|4.3693
16:53:31|4.3684
16:53:32|4.3684
16:53:33|4.3684
16:53:34|4.3684
16:53:35|4.3684
16:53:36|4.3684
16:53:37|4.3684
16:53:38|4.3684
16:53:39|4.3684
16:53:40|4.3684
16:53:41|4.3694
16:53:42|4.3714
16:53:43|4.3714
16:53:44|4.3714
16:53:45|4.3714
16:53:46|4.3714
16:53:47|4.3714
16:53:48|4.3714
16:53:49|4.3714
16:53:50|4.3717
16:53:51|4.3717
16:53:52|4.37
16:53:53|4.3701
16:53:54|4.3701
16:53:55|4.3701
16:53:56|4.3701
16:53:57|4.3701
16:53:58|4.3729
16:53:59|4.3729
16:54:00|4.3723
16:54:01|4.3723
16:54:02|4.3723
16:54:03|4.3714
16:54:04|4.3714
16:54:05|4.3714
16:54:06|4.3721
16:54:07|4.3721
16:54:08|4.3721
16:54:09|4.372
16:54:10|4.372
16:54:11|4.372
16:54:12|4.3721
16:54:13|4.3721
16:54:14|4.3721
16:54:15|4.3721
16:54:16|4.3721
16:54:18|4.3721
16:54:18|4.3721
16:54:19|4.3709
16:54:20|4.3709
16:54:21|4.3709
16:54:22|4.3709
16:54:23|4.3687
16:54:24|4.3687
16:54:25|4.3679
16:54:26|4.3679
16:54:28|4.367
16:54:29|4.3691
16:54:30|4.3691
16:54:31|4.3691
16:54:32|4.3691
16:54:34|4.3675
16:54:34|4.3675
16:54:35|4.3675
16:54:36|4.3675
16:54:37|4.3675
16:54:38|4.3675
16:54:39|4.3675
16:54:40|4.3662
16:54:41|4.3662
16:54:42|4.3645
16:54:43|4.3645
16:54:44|4.3638
16:54:45|4.3641
16:54:46|4.3641
16:54:48|4.3641
16:54:49|4.3661
16:54:50|4.3661
16:54:51|4.3661
16:54:52|4.3661
16:54:53|4.3639
16:54:54|4.3639
16:54:55|4.3639
16:54:56|4.3653
16:54:57|4.3661
16:54:58|4.3661
16:54:59|4.3645
16:55:00|4.3667
16:55:01|4.3667
16:55:02|4.3667
16:55:03|4.3667
16:55:04|4.3679
16:55:06|4.3642
16:55:06|4.3645
16:55:07|4.3641
16:55:08|4.364
16:55:09|4.364
16:55:10|4.364
16:55:11|4.364
16:55:12|4.364
16:55:13|4.364
16:55:14|4.3649
16:55:15|4.366
16:55:16|4.366
16:55:17|4.3666
16:55:18|4.3666
16:55:19|4.3666
16:55:20|4.3666
16:55:21|4.3657
16:55:22|4.3657
16:55:23|4.3652
16:55:24|4.364
16:55:25|4.364
16:55:26|4.3635
16:55:28|4.3635
16:55:29|4.3628
16:55:30|4.3628
16:55:31|4.3638
16:55:33|4.3638
16:55:34|4.3638
16:55:36|4.3616
16:55:36|4.3618
16:55:37|4.3618
16:55:38|4.3629
16:55:39|4.3629
16:55:40|4.3629
16:55:41|4.3629
16:55:42|4.3629
16:55:43|4.3629
16:55:44|4.363
16:55:45|4.363
16:55:46|4.363
16:55:47|4.363
16:55:48|4.363
16:55:49|4.363
16:55:50|4.363
16:55:51|4.363
16:55:52|4.363
16:55:53|4.363
16:55:54|4.363
16:55:55|4.363
16:55:56|4.363
16:55:57|4.363
16:55:58|4.363
16:55:59|4.363
16:56:00|4.363
16:56:01|4.363
16:56:02|4.363
16:56:03|4.363
16:56:04|4.363
16:56:06|4.363
16:56:06|4.3635
16:56:08|4.3635
16:56:09|4.3635
16:56:10|4.3635
16:56:11|4.3635
16:56:12|4.3635
16:56:13|4.3635
16:56:14|4.3635
16:56:15|4.3635
16:56:16|4.3637
16:56:17|4.3637
16:56:18|4.3637
16:56:19|4.3637
16:56:21|4.3637
16:56:22|4.3637
16:56:23|4.3637
16:56:24|4.3637
16:56:25|4.3622
16:56:26|4.3622
16:56:26|4.3622
16:56:28|4.3601
16:56:28|4.3601
16:56:30|4.3601
16:56:31|4.3601
16:56:32|4.3607
16:56:33|4.3608
16:56:34|4.3608
16:56:35|4.3593
16:56:36|4.359
16:56:37|4.359
16:56:38|4.3595
16:56:39|4.3595
16:56:40|4.36
16:56:41|4.36
16:56:42|4.36
16:56:43|4.36
16:56:44|4.3568
16:56:45|4.3566
16:56:46|4.3566
16:56:47|4.3566
16:56:48|4.352
16:56:49|4.352
16:56:51|4.3606
16:56:51|4.3584
16:56:52|4.3584
16:56:53|4.3584
16:56:54|4.3584
16:56:55|4.3584
16:56:57|4.3568
16:56:57|4.3568
16:56:59|4.3568
16:57:00|4.3568
16:57:00|4.3568
16:57:01|4.3584
16:57:03|4.3583
16:57:04|4.3583
16:57:04|4.3583
16:57:05|4.3583
16:57:06|4.3583
16:57:08|4.3548
16:57:09|4.3551
16:57:10|4.3564
16:57:11|4.3563
16:57:12|4.3563
16:57:13|4.3568
16:57:14|4.3568
16:57:15|4.3568
16:57:16|4.3568
16:57:17|4.3568
16:57:18|4.3564
16:57:19|4.3564
16:57:20|4.3564
16:57:21|4.3564
16:57:22|4.3564
16:57:23|4.3564
16:57:25|4.3564
16:57:25|4.3564
16:57:26|4.3567
16:57:27|4.3567
16:57:28|4.3567
16:57:30|4.3567
16:57:31|4.3567
16:57:33|4.3567
16:57:34|4.3563
16:57:35|4.3563
16:57:37|4.3563
16:57:37|4.3563
16:57:38|4.3563
16:57:39|4.358
16:57:40|4.358
16:57:41|4.3567
16:57:42|4.3556
16:57:43|4.3556
16:57:44|4.3556
16:57:45|4.3556
16:57:46|4.3556
16:57:47|4.3567
16:57:48|4.3567
16:57:49|4.3567
16:57:50|4.3567
16:57:51|4.3568
16:57:53|4.3568
16:57:53|4.3555
16:57:54|4.3555
16:57:55|4.3555
16:57:57|4.3555
16:57:58|4.3555
16:57:59|4.3555
16:57:59|4.353
16:58:01|4.3539
16:58:02|4.3539
16:58:03|4.3539
16:58:04|4.3539
16:58:05|4.3539
16:58:05|4.3545
16:58:07|4.3544
16:58:08|4.3513
16:58:09|4.3513
16:58:10|4.3513
16:58:10|4.3514
16:58:11|4.3514
16:58:13|4.3509
16:58:14|4.3512
16:58:15|4.3512
16:58:16|4.3512
16:58:16|4.3512
16:58:18|4.3512
16:58:19|4.35
16:58:20|4.35
16:58:21|4.35
16:58:22|4.35
16:58:23|4.35
16:58:24|4.35
16:58:25|4.3513
16:58:27|4.3515
16:58:27|4.3515
16:58:28|4.3516
16:58:30|4.3533
16:58:31|4.3531
16:58:33|4.353
16:58:34|4.3531
16:58:35|4.3559
16:58:35|4.3576
16:58:37|4.3566
16:58:38|4.3566
16:58:39|4.3562
16:58:40|4.3555
16:58:41|4.3535
16:58:42|4.3551
16:58:43|4.3551
16:58:44|4.3551
16:58:45|4.3537
16:58:46|4.3537
16:58:47|4.3537
16:58:48|4.3537
16:58:49|4.3537
16:58:50|4.3537
16:58:51|4.3537
16:58:52|4.3537
16:58:53|4.3537
16:58:54|4.354
16:58:55|4.354
16:58:56|4.3577
16:58:57|4.3562
16:58:58|4.3562
16:58:59|4.3562
16:59:00|4.3572
16:59:01|4.3571
16:59:02|4.3544
16:59:03|4.3544
16:59:04|4.3544
16:59:05|4.3544
16:59:06|4.3538
16:59:07|4.3538
16:59:08|4.3538
16:59:10|4.3538
16:59:10|4.355
16:59:12|4.355
16:59:12|4.355
16:59:13|4.355
16:59:14|4.355
16:59:16|4.355
16:59:16|4.355
16:59:17|4.3551
16:59:18|4.3551
16:59:20|4.3551
16:59:20|4.3559
16:59:21|4.3559
16:59:22|4.3559
16:59:23|4.3559
16:59:24|4.3559
16:59:25|4.3559
16:59:26|4.3559
16:59:27|4.3559
16:59:29|4.3559
16:59:29|4.3559
16:59:30|4.3559
16:59:32|4.3559
16:59:33|4.3559
16:59:35|4.3559
16:59:36|4.3559
16:59:37|4.3567
16:59:38|4.3567
16:59:38|4.3567
16:59:40|4.3567
16:59:40|4.3581
16:59:42|4.3581
16:59:43|4.3581
16:59:44|4.3581
16:59:45|4.3581
16:59:46|4.3581
16:59:47|4.3581
16:59:48|4.3581
16:59:49|4.3581
16:59:50|4.3557
16:59:51|4.3543
16:59:52|4.3543
16:59:53|4.3543
16:59:54|4.3543
16:59:55|4.3543
16:59:56|4.3545
16:59:57|4.3545
16:59:58|4.3559
16:59:59|4.3559
17:00:00|4.3559
17:00:01|4.3559
17:00:02|4.3559
17:00:03|4.3559
17:00:04|4.3559
17:00:05|4.3559
17:00:06|4.3559
17:00:07|4.3559
17:00:08|4.3559
17:00:09|4.3559
17:00:10|4.3559
17:00:11|4.3537
17:00:12|4.3525
17:00:13|4.3515
17:00:14|4.3503
17:00:15|4.3517
17:00:16|4.3517
17:00:17|4.351
17:00:18|4.351
17:00:19|4.351
17:00:20|4.3565
17:00:21|4.3565
17:00:22|4.3565
17:00:23|4.3509
17:00:24|4.3531
17:00:25|4.353
17:00:26|4.3533
17:00:27|4.3539
17:00:28|4.3539
17:00:29|4.3539
17:00:30|4.3539
17:00:31|4.3539
17:00:32|4.3539
17:00:34|4.3517
17:00:35|4.3517
17:00:37|4.3508
17:00:38|4.3508
17:00:39|4.3508
17:00:39|4.3519
17:00:40|4.3519
17:00:42|4.3519
17:00:43|4.3519
17:00:43|4.3519
17:00:45|4.3521
17:00:46|4.3519
17:00:46|4.3507
17:00:47|4.3507
17:00:48|4.3507
17:00:50|4.3517
17:00:51|4.353
17:00:51|4.353
17:00:52|4.353
17:00:54|4.353
17:00:54|4.3529
17:00:55|4.3529
17:00:57|4.3555
17:00:58|4.3555
17:00:59|4.3526
17:00:59|4.3526
17:01:01|4.3526
17:01:03|4.3552
17:01:03|4.3616
17:01:04|4.3606
17:01:05|4.3606
17:01:06|4.3611
17:01:07|4.3593
17:01:08|4.3593
17:01:09|4.3628
17:01:10|4.3628
17:01:11|4.3628
17:01:12|4.3628
17:01:13|4.3617
17:01:14|4.3614
17:01:15|4.3605
17:01:16|4.3605
17:01:17|4.3609
17:01:18|4.3609
17:01:19|4.3609
17:01:20|4.3609
17:01:21|4.3609
17:01:22|4.3609
17:01:23|4.3612
17:01:24|4.3612
17:01:25|4.3599
17:01:26|4.3599
17:01:27|4.3599
17:01:28|4.3599
17:01:29|4.3599
17:01:30|4.3599
17:01:31|4.3599
17:01:32|4.3599
17:01:34|4.3599
17:01:35|4.3607
17:01:36|4.3626
17:01:36|4.3626
17:01:38|4.3626
17:01:39|4.3637
17:01:40|4.3637
17:01:41|4.3629
17:01:42|4.3664
17:01:43|4.3664
17:01:44|4.3622
17:01:45|4.3622
17:01:46|4.3622
17:01:47|4.3622
17:01:48|4.3622
17:01:49|4.3622
17:01:50|4.3622
17:01:51|4.3632
17:01:52|4.3632
17:01:53|4.364
17:01:54|4.364
17:01:55|4.364
17:01:56|4.364
17:01:57|4.3672
17:01:58|4.3672
17:01:59|4.3672
17:02:00|4.3672
17:02:01|4.3672
17:02:02|4.3672
17:02:03|4.3672
17:02:04|4.3638
17:02:05|4.3638
17:02:06|4.3638
17:02:07|4.3654
17:02:08|4.3654
17:02:09|4.3654
17:02:10|4.3654
17:02:11|4.3654
17:02:12|4.3655
17:02:13|4.3655
17:02:14|4.3655
17:02:15|4.3665
17:02:17|4.3673
17:02:17|4.3677
17:02:18|4.3671
17:02:19|4.3671
17:02:20|4.3671
17:02:21|4.3671
17:02:23|4.369
17:02:24|4.3702
17:02:25|4.3702
17:02:26|4.3681
17:02:27|4.3691
17:02:28|4.3691
17:02:29|4.3691
17:02:30|4.3691
17:02:31|4.3669
17:02:32|4.3708
17:02:33|4.3708
17:02:34|4.3708
17:02:36|4.3702
17:02:37|4.3702
17:02:38|4.3702
17:02:40|4.3712
17:02:41|4.3701
17:02:42|4.3701
17:02:42|4.3701
17:02:43|4.3701
17:02:44|4.3701
17:02:46|4.3736
17:02:47|4.3736
17:02:48|4.3736
17:02:49|4.3737
17:02:50|4.3734
17:02:51|4.375
17:02:52|4.375
17:02:53|4.375
17:02:54|4.375
17:02:55|4.375
17:02:56|4.375
17:02:57|4.3713
17:02:58|4.3704
17:02:59|4.3704
17:03:00|4.3704
17:03:01|4.3704
17:03:02|4.3679
17:03:03|4.3679
17:03:04|4.3679
17:03:05|4.3653
17:03:06|4.365
17:03:07|4.365
17:03:08|4.3676
17:03:09|4.3676
17:03:10|4.3676
17:03:11|4.3639
17:03:12|4.3657
17:03:13|4.3656
17:03:15|4.3656
17:03:15|4.3623
17:03:16|4.3623
17:03:17|4.3623
17:03:18|4.3623
17:03:19|4.3623
17:03:20|4.3617
17:03:21|4.3626
17:03:22|4.3627
17:03:23|4.3627
17:03:24|4.3627
17:03:26|4.3627
17:03:26|4.3627
17:03:27|4.3627
17:03:28|4.3627
17:03:29|4.3627
17:03:30|4.3627
17:03:31|4.3627
17:03:32|4.3662
17:03:33|4.3662
17:03:34|4.3662
17:03:36|4.3662
17:03:37|4.3662
17:03:37|4.3662
17:03:39|4.3662
17:03:40|4.3638
17:03:40|4.3638
17:03:42|4.365
17:03:42|4.3659
17:03:44|4.3659
17:03:45|4.3659
17:03:46|4.3659
17:03:46|4.3642
17:03:48|4.3642
17:03:48|4.3624
17:03:50|4.3624
17:03:51|4.3603
17:03:52|4.3603
17:03:52|4.3603
17:03:54|4.3603
17:03:55|4.3603
17:03:56|4.3603
17:03:57|4.3615
17:03:58|4.3615
17:03:59|4.3615
17:04:00|4.3615
17:04:01|4.3615
17:04:02|4.3622
17:04:04|4.3632
17:04:04|4.3632
17:04:05|4.3632
17:04:06|4.3632
17:04:07|4.3632
17:04:08|4.3632
17:04:09|4.3639
17:04:10|4.3639
17:04:11|4.3639
17:04:12|4.3623
17:04:13|4.3623
17:04:15|4.3623
17:04:16|4.3623
17:04:16|4.3623
17:04:18|4.3623
17:04:20|4.3623
17:04:20|4.3623
17:04:21|4.3623
17:04:22|4.3623
17:04:23|4.3623
17:04:24|4.3623
17:04:25|4.3623
17:04:26|4.3623
17:04:27|4.3623
17:04:28|4.3623
17:04:29|4.3625
17:04:30|4.3625
17:04:31|4.3629
17:04:32|4.3629
17:04:33|4.3629
17:04:34|4.3629
17:04:35|4.3629
17:04:37|4.3629
17:04:38|4.3646
17:04:39|4.3646
17:04:40|4.3646
17:04:41|4.3646
17:04:42|4.3664
17:04:43|4.3664
17:04:44|4.3678
17:04:45|4.3678
17:04:46|4.3678
17:04:47|4.3678
17:04:48|4.3678
17:04:49|4.3679
17:04:50|4.3679
17:04:51|4.3679
17:04:52|4.3679
17:04:53|4.3679
17:04:54|4.3681
17:04:55|4.3694
17:04:56|4.3694
17:04:57|4.3694
17:04:58|4.3694
17:04:59|4.3694
17:05:00|4.3694
17:05:01|4.3694
17:05:02|4.3694
17:05:03|4.3694
17:05:04|4.3694
17:05:05|4.3694
17:05:06|4.3694
17:05:07|4.3694
17:05:08|4.3694
17:05:09|4.3694
17:05:10|4.3694
17:05:11|4.3694
17:05:12|4.3682
17:05:13|4.3669
17:05:14|4.3645
17:05:15|4.3645
17:05:16|4.3645
17:05:17|4.3615
17:05:18|4.3614
17:05:19|4.3614
17:05:20|4.3612
17:05:21|4.3612
17:05:22|4.3612
17:05:23|4.3612
17:05:24|4.3612
17:05:25|4.3612
17:05:26|4.3612
17:05:27|4.3579
17:05:28|4.3574
17:05:29|4.3562
17:05:30|4.3491
17:05:31|4.3491
17:05:32|4.3543
17:05:33|4.3543
17:05:34|4.3542
17:05:35|4.3542
17:05:36|4.3542
17:05:37|4.3542
17:05:38|4.3542
17:05:39|4.3542
17:05:41|4.3528
17:05:42|4.3528
17:05:43|4.3527
17:05:43|4.3527
17:05:45|4.3527
17:05:45|4.3518
17:05:47|4.3518
17:05:47|4.3522
17:05:48|4.3542
17:05:49|4.3542
17:05:50|4.3542
17:05:51|4.3542
17:05:52|4.3509
17:05:54|4.3509
17:05:55|4.3509
17:05:56|4.3512
17:05:56|4.3512
17:05:58|4.3466
17:05:58|4.3451
17:05:59|4.3451
17:06:00|4.3438
17:06:01|4.345
17:06:03|4.345
17:06:03|4.3404
17:06:05|4.3404
17:06:06|4.3404
17:06:07|4.3406
17:06:08|4.3422
17:06:09|4.3422
17:06:10|4.3422
17:06:11|4.346
17:06:12|4.3466
17:06:13|4.3466
17:06:14|4.3456
17:06:15|4.3456
17:06:16|4.3456
17:06:17|4.3456
17:06:18|4.3419
17:06:19|4.3419
17:06:20|4.3419
17:06:21|4.3431
17:06:22|4.3431
17:06:23|4.3419
17:06:24|4.3419
17:06:25|4.3419
17:06:26|4.3419
17:06:27|4.3419
17:06:28|4.3419
17:06:29|4.3419
17:06:30|4.343
17:06:31|4.346
17:06:33|4.3491
17:06:33|4.3496
17:06:34|4.3496
17:06:35|4.3506
17:06:36|4.3517
17:06:38|4.3517
17:06:39|4.3517
17:06:40|4.3517
17:06:41|4.3517
17:06:42|4.3517
17:06:43|4.3517
17:06:45|4.3507
17:06:45|4.3479
17:06:47|4.3479
17:06:48|4.3479
17:06:49|4.3479
17:06:50|4.3479
17:06:51|4.3479
17:06:52|4.3477
17:06:53|4.3477
17:06:54|4.3477
17:06:55|4.3477
17:06:56|4.3475
17:06:57|4.3475
17:06:58|4.3441
17:06:59|4.3446
17:07:00|4.3449
17:07:02|4.3449
17:07:02|4.3449
17:07:03|4.3447
17:07:04|4.3458
17:07:05|4.3458
17:07:06|4.3458
17:07:08|4.3458
17:07:08|4.3458
17:07:09|4.3458
17:07:10|4.3458
17:07:12|4.346
17:07:13|4.346
17:07:13|4.346
17:07:14|4.346
17:07:16|4.3452
17:07:16|4.3462
17:07:17|4.344
17:07:18|4.344
17:07:19|4.344
17:07:21|4.3474
17:07:21|4.3474
17:07:22|4.3474
17:07:23|4.3474
17:07:24|4.3491
17:07:25|4.3491
17:07:26|4.3491
17:07:27|4.3491
17:07:28|4.3491
17:07:29|4.3492
17:07:31|4.3508
17:07:31|4.3508
17:07:32|4.3508
17:07:33|4.3509
17:07:34|4.3509
17:07:35|4.3512
17:07:36|4.3512
17:07:37|4.3512
17:07:38|4.3512
17:07:40|4.351
17:07:42|4.3528
17:07:42|4.3528
17:07:43|4.3528
17:07:45|4.3528
17:07:46|4.3513
17:07:47|4.3513
17:07:48|4.3513
17:07:49|4.3528
17:07:51|4.3528
17:07:51|4.3542
17:07:52|4.3542
17:07:53|4.3542
17:07:54|4.3542
17:07:55|4.3558
17:07:56|4.3558
17:07:57|4.3558
17:07:58|4.355
17:07:59|4.355
17:08:00|4.355
17:08:01|4.3524
17:08:02|4.3524
17:08:03|4.3509
17:08:04|4.3509
17:08:05|4.3509
17:08:06|4.3509
17:08:07|4.3509
17:08:08|4.3502
17:08:09|4.3502
17:08:10|4.3502
17:08:11|4.3503
17:08:12|4.3508
17:08:13|4.3508
17:08:14|4.3529
17:08:15|4.3529
17:08:16|4.3538
17:08:17|4.3538
17:08:18|4.3538
17:08:19|4.3538
17:08:20|4.3538
17:08:21|4.3538
17:08:22|4.3538
17:08:23|4.3538
17:08:24|4.3538
17:08:25|4.3538
17:08:26|4.3514
17:08:27|4.3514
17:08:28|4.3514
17:08:29|4.3514
17:08:30|4.3514
17:08:31|4.3514
17:08:32|4.3514
17:08:33|4.3526
17:08:34|4.3526
17:08:35|4.3526
17:08:36|4.3491
17:08:37|4.3491
17:08:38|4.3491
17:08:39|4.3491
17:08:41|4.3514
17:08:42|4.3514
17:08:44|4.3527
17:08:44|4.3571
17:08:45|4.3571
17:08:46|4.3564
17:08:47|4.3565
17:08:48|4.3565
17:08:49|4.3565
17:08:50|4.3565
17:08:51|4.3564
17:08:52|4.3564
17:08:53|4.3534
17:08:54|4.3534
17:08:55|4.3563
17:08:56|4.3563
17:08:57|4.3563
17:08:58|4.3563
17:08:59|4.3563
17:09:00|4.3563
17:09:01|4.3563
17:09:02|4.3563
17:09:03|4.3563
17:09:04|4.3566
17:09:05|4.3576
17:09:06|4.3576
17:09:07|4.3576
17:09:08|4.3577
17:09:09|4.3577
17:09:10|4.3577
17:09:11|4.3586
17:09:12|4.3586
17:09:13|4.3586
17:09:14|4.3586
17:09:15|4.3586
17:09:16|4.3576
17:09:17|4.3576
17:09:18|4.3567
17:09:19|4.3567
17:09:20|4.3538
17:09:21|4.3538
17:09:22|4.3538
17:09:23|4.3538
17:09:24|4.3538
17:09:25|4.3549
17:09:26|4.3517
17:09:27|4.3517
17:09:28|4.3517
17:09:29|4.3517
17:09:30|4.3517
17:09:31|4.3517
17:09:32|4.3517
17:09:33|4.3517
17:09:34|4.3517
17:09:35|4.3514
17:09:36|4.3514
17:09:37|4.3514
17:09:38|4.3514
17:09:39|4.3514
17:09:40|4.3516
17:09:42|4.3516
17:09:43|4.3516
17:09:45|4.3519
17:09:46|4.3519
17:09:47|4.3514
17:09:48|4.3514
17:09:49|4.3517
17:09:50|4.3517
17:09:51|4.3528
17:09:52|4.3541
17:09:53|4.3541
17:09:54|4.3541
17:09:55|4.3541
17:09:56|4.3526
17:09:57|4.3533
17:09:58|4.3533
17:09:58|4.3533
17:10:00|4.3533
17:10:01|4.3533
17:10:02|4.3533
17:10:02|4.3533
17:10:04|4.3533
17:10:04|4.3533
17:10:06|4.3536
17:10:07|4.3536
17:10:07|4.3536
17:10:09|4.3536
17:10:10|4.3517
17:10:11|4.3517
17:10:12|4.3488
17:10:13|4.3488
17:10:13|4.3469
17:10:15|4.3452
17:10:15|4.3452
17:10:16|4.3452
17:10:18|4.3421
17:10:19|4.3416
17:10:20|4.3391
17:10:20|4.3391
17:10:22|4.3422
17:10:22|4.3459
17:10:24|4.3459
17:10:25|4.3459
17:10:25|4.3459
17:10:27|4.3459
17:10:27|4.3459
17:10:29|4.3455
17:10:30|4.3455
17:10:31|4.3455
17:10:31|4.3471
17:10:32|4.3471
17:10:33|4.3504
17:10:35|4.3531
17:10:35|4.3546
17:10:36|4.3546
17:10:38|4.3528
17:10:39|4.3511
17:10:40|4.351
17:10:40|4.351
17:10:41|4.351
17:10:43|4.351
17:10:45|4.351
17:10:46|4.351
17:10:46|4.3509
17:10:48|4.3509
17:10:49|4.3509
17:10:50|4.3509
17:10:52|4.3492
17:10:52|4.3492
17:10:53|4.349
17:10:54|4.349
17:10:55|4.349
17:10:57|4.3467
17:10:58|4.3467
17:10:59|4.3453
17:11:00|4.344
17:11:01|4.344
17:11:01|4.347
17:11:03|4.3482
17:11:04|4.3485
17:11:05|4.3485
17:11:06|4.3494
17:11:07|4.3494
17:11:08|4.3509
17:11:09|4.3509
17:11:10|4.3509
17:11:10|4.3509
17:11:12|4.3509
17:11:13|4.3538
17:11:13|4.3539
17:11:15|4.3526
17:11:16|4.3526
17:11:17|4.3526
17:11:17|4.3526
17:11:19|4.3526
17:11:20|4.3526
17:11:21|4.352
17:11:22|4.352
17:11:23|4.352
17:11:24|4.3539
17:11:25|4.3571
17:11:26|4.3571
17:11:27|4.3565
17:11:28|4.3557
17:11:29|4.3557
17:11:30|4.355
17:11:31|4.3539
17:11:32|4.3539
17:11:33|4.3539
17:11:34|4.3539
17:11:35|4.3539
17:11:36|4.3539
17:11:37|4.3539
17:11:38|4.3539
17:11:39|4.3539
17:11:40|4.354
17:11:41|4.354
17:11:42|4.354
17:11:44|4.3539
17:11:45|4.3539
17:11:47|4.352
17:11:48|4.3519
17:11:49|4.3519
17:11:51|4.3517
17:11:51|4.3517
17:11:52|4.3517
17:11:54|4.3517
17:11:54|4.3517
17:11:55|4.3517
17:11:57|4.3517
17:11:58|4.3517
17:11:58|4.3517
17:11:59|4.3517
17:12:01|4.3517
17:12:01|4.3509
17:12:02|4.3509
17:12:04|4.351
17:12:04|4.352
17:12:06|4.352
17:12:06|4.352
17:12:07|4.3497
17:12:08|4.3497
17:12:09|4.3475
17:12:10|4.3475
17:12:11|4.3466
17:12:13|4.3466
17:12:13|4.3483
17:12:14|4.3483
17:12:15|4.3483
17:12:16|4.3483
17:12:18|4.3483
17:12:19|4.3483
17:12:20|4.3509
17:12:21|4.3509
17:12:22|4.3509
17:12:23|4.3509
17:12:24|4.3509
17:12:25|4.3509
17:12:26|4.3509
17:12:27|4.3509
17:12:28|4.3537
17:12:29|4.355
17:12:30|4.3552
17:12:31|4.3538
17:12:32|4.3538
17:12:34|4.3538
17:12:34|4.3538
17:12:35|4.3538
17:12:36|4.3538
17:12:37|4.3539
17:12:38|4.3539
17:12:39|4.3539
17:12:40|4.354
17:12:41|4.3542
17:12:42|4.3542
17:12:43|4.3542
17:12:45|4.3543
17:12:46|4.3543
17:12:47|4.354
17:12:48|4.354
17:12:49|4.354
17:12:50|4.354
17:12:51|4.3542
17:12:52|4.3542
17:12:53|4.3542
17:12:54|4.354
17:12:55|4.354
17:12:56|4.3541
17:12:57|4.354
17:12:58|4.354
17:12:59|4.354
17:13:00|4.354
17:13:01|4.354
17:13:03|4.354
17:13:03|4.354
17:13:04|4.354
17:13:06|4.354
17:13:07|4.354
17:13:08|4.354
17:13:09|4.3516
17:13:10|4.3516
17:13:11|4.3516
17:13:12|4.3516
17:13:13|4.3516
17:13:14|4.3516
17:13:15|4.3517
17:13:15|4.3517
17:13:17|4.3517
17:13:18|4.3523
17:13:18|4.349
17:13:21|4.3523
17:13:21|4.3527
17:13:22|4.3527
17:13:23|4.3527
17:13:24|4.3527
17:13:25|4.3527
17:13:26|4.3527
17:13:27|4.3527
17:13:28|4.3527
17:13:29|4.3527
17:13:30|4.3521
17:13:31|4.3521
17:13:32|4.3521
17:13:33|4.3506
17:13:34|4.3506
17:13:35|4.3525
17:13:36|4.3533
17:13:37|4.3505
17:13:38|4.3505
17:13:39|4.3505
17:13:40|4.3505
17:13:41|4.3505
17:13:42|4.3505
17:13:43|4.3505
17:13:44|4.3505
17:13:46|4.3505
17:13:47|4.3505
17:13:48|4.3505
17:13:49|4.3501
17:13:50|4.348
17:13:51|4.348
17:13:52|4.3454
17:13:54|4.3436
17:13:55|4.342
17:13:56|4.3425
17:13:56|4.3425
17:13:58|4.3425
17:13:59|4.3425
17:13:59|4.3411
17:14:00|4.3411
17:14:01|4.3416
17:14:02|4.3416
17:14:04|4.3416
17:14:05|4.3416
17:14:06|4.3416
17:14:06|4.3416
17:14:07|4.346
17:14:08|4.3474
17:14:09|4.3474
17:14:10|4.3474
17:14:11|4.3459
17:14:13|4.3475
17:14:13|4.3475
17:14:14|4.3519
17:14:16|4.3543
17:14:17|4.3543
17:14:17|4.3543
17:14:19|4.3557
17:14:20|4.354
17:14:20|4.3524
17:14:22|4.3524
17:14:22|4.3524
17:14:24|4.351
17:14:25|4.351
17:14:26|4.351
17:14:27|4.3516
17:14:28|4.3516
17:14:29|4.3516
17:14:30|4.3531
17:14:31|4.3531
17:14:32|4.3531
17:14:33|4.3531
17:14:34|4.3531
17:14:35|4.3531
17:14:36|4.3531
17:14:37|4.3531
17:14:38|4.3531
17:14:40|4.3531
17:14:40|4.3531
17:14:41|4.3531
17:14:42|4.3521
17:14:43|4.3521
17:14:44|4.3521
17:14:46|4.3521
17:14:47|4.3521
17:14:49|4.3521
17:14:49|4.3521
17:14:51|4.3521
17:14:52|4.3519
17:14:52|4.3519
17:14:54|4.3519
17:14:54|4.3519
17:14:56|4.3517
17:14:56|4.3531
17:14:58|4.3531
17:14:58|4.3534
17:15:00|4.3534
17:15:01|4.3534
17:15:02|4.3534
17:15:03|4.3516
17:15:04|4.3516
17:15:05|4.3516
17:15:06|4.3516
17:15:07|4.3516
17:15:08|4.3516
17:15:09|4.3516
17:15:10|4.3516
17:15:11|4.351
17:15:12|4.351
17:15:13|4.3535
17:15:14|4.3545
17:15:15|4.3545
17:15:16|4.3545
17:15:17|4.3561
17:15:18|4.3539
17:15:19|4.3539
17:15:20|4.3539
17:15:22|4.3539
17:15:22|4.3539
17:15:23|4.3548
17:15:24|4.3548
17:15:25|4.3548
17:15:26|4.3548
17:15:27|4.3555
17:15:28|4.3566
17:15:29|4.3566
17:15:30|4.3566
17:15:31|4.3566
17:15:32|4.3566
17:15:33|4.3566
17:15:34|4.3566
17:15:35|4.3631
17:15:36|4.3606
17:15:37|4.3606
17:15:38|4.3595
17:15:39|4.3591
17:15:40|4.3591
17:15:41|4.3591
17:15:42|4.3591
17:15:43|4.3591
17:15:44|4.3591
17:15:45|4.3591
17:15:46|4.3591
17:15:47|4.3595
17:15:49|4.3595
17:15:50|4.3597
17:15:51|4.3597
17:15:52|4.3597
17:15:53|4.3597
17:15:54|4.3597
17:15:55|4.3597
17:15:56|4.3594
17:15:57|4.3594
17:15:58|4.3594
17:15:59|4.3594
17:16:00|4.3601
17:16:01|4.3601
17:16:02|4.3582
17:16:03|4.3582
17:16:04|4.355
17:16:05|4.3532
17:16:06|4.3532
17:16:07|4.3532
17:16:08|4.3532
17:16:09|4.3557
17:16:10|4.3557
17:16:11|4.3557
17:16:12|4.3557
17:16:13|4.3557
17:16:14|4.3557
17:16:15|4.3557
17:16:16|4.3557
17:16:17|4.3557
17:16:18|4.3557
17:16:19|4.3557
17:16:21|4.3557
17:16:21|4.3557
17:16:22|4.3557
17:16:23|4.3542
17:16:24|4.3542
17:16:25|4.3542
17:16:26|4.3542
17:16:27|4.3542
17:16:28|4.3542
17:16:29|4.3542
17:16:30|4.3542
17:16:31|4.3519
17:16:32|4.3519
17:16:33|4.3524
17:16:35|4.3524
17:16:36|4.3524
17:16:37|4.3524
17:16:39|4.3532
17:16:39|4.3565
17:16:40|4.3566
17:16:41|4.3566
17:16:42|4.3584
17:16:43|4.3584
17:16:44|4.3584
17:16:45|4.3584
17:16:46|4.3584
17:16:47|4.3584
17:16:49|4.3586
17:16:50|4.3586
17:16:51|4.3586
17:16:52|4.3574
17:16:53|4.3574
17:16:54|4.3574
17:16:55|4.3574
17:16:56|4.3574
17:16:57|4.3574
17:16:58|4.3574
17:16:59|4.358
17:17:00|4.358
17:17:01|4.3594
17:17:02|4.3594
17:17:03|4.3608
17:17:04|4.3608
17:17:05|4.3608
17:17:06|4.3587
17:17:07|4.3587
17:17:08|4.3593
17:17:09|4.3593
17:17:10|4.3593
17:17:11|4.3593
17:17:12|4.3593
17:17:13|4.3593
17:17:14|4.3599
17:17:15|4.3599
17:17:16|4.3599
17:17:17|4.3599
17:17:19|4.357
17:17:19|4.357
17:17:20|4.357
17:17:22|4.3575
17:17:22|4.3575
17:17:23|4.3575
17:17:24|4.3575
17:17:25|4.3586
17:17:26|4.3586
17:17:28|4.3586
17:17:29|4.3586
17:17:30|4.3586
17:17:30|4.3586
17:17:31|4.3586
17:17:32|4.3586
17:17:34|4.3586
17:17:35|4.3586
17:17:35|4.3621
17:17:36|4.3621
17:17:38|4.3621
17:17:39|4.3621
17:17:40|4.3627
17:17:41|4.3627
17:17:42|4.3627
17:17:43|4.3627
17:17:44|4.3655
17:17:45|4.3627
17:17:46|4.3627
17:17:47|4.3627
17:17:48|4.3627
17:17:49|4.3627
17:17:51|4.3627
17:17:52|4.3627
17:17:54|4.3627
17:17:55|4.3627
17:17:56|4.3627
17:17:57|4.3627
17:17:58|4.3627
17:17:59|4.3627
17:18:00|4.3627
17:18:01|4.3632
17:18:02|4.3632
17:18:03|4.3632
17:18:05|4.3632
17:18:05|4.3632
17:18:07|4.3632
17:18:07|4.3632
17:18:09|4.3632
17:18:10|4.3632
17:18:10|4.3632
17:18:11|4.3632
17:18:12|4.3632
17:18:13|4.3632
17:18:14|4.3627
17:18:15|4.3627
17:18:16|4.3627
17:18:17|4.3627
17:18:18|4.3627
17:18:19|4.3627
17:18:20|4.3627
17:18:21|4.3627
17:18:22|4.3627
17:18:23|4.3627
17:18:25|4.3627
17:18:26|4.3627
17:18:26|4.3633
17:18:27|4.3633
17:18:28|4.3633
17:18:29|4.3633
17:18:30|4.3633
17:18:31|4.3633
17:18:32|4.3633
17:18:33|4.3633
17:18:34|4.364
17:18:35|4.3637
17:18:36|4.3627
17:18:37|4.3627
17:18:38|4.3621
17:18:39|4.3621
17:18:40|4.3618
17:18:41|4.3618
17:18:42|4.3618
17:18:43|4.3618
17:18:44|4.3618
17:18:45|4.3618
17:18:46|4.3618
17:18:47|4.3618
17:18:48|4.3618
17:18:49|4.3618
17:18:51|4.3663
17:18:53|4.3654
17:18:53|4.3654
17:18:55|4.3654
17:18:56|4.3654
17:18:57|4.3651
17:18:58|4.3651
17:18:59|4.3651
17:19:00|4.3651
17:19:01|4.3651
17:19:02|4.3654
17:19:03|4.3654
17:19:04|4.3654
17:19:05|4.3654
17:19:06|4.3652
17:19:07|4.3652
17:19:08|4.3652
17:19:09|4.3652
17:19:11|4.3652
17:19:11|4.3652
17:19:12|4.363
17:19:13|4.363
17:19:14|4.363
17:19:15|4.3613
17:19:16|4.3613
17:19:17|4.3613
17:19:18|4.3613
17:19:19|4.362
17:19:20|4.3618
17:19:21|4.3616
17:19:22|4.3616
17:19:23|4.3616
17:19:24|4.3616
17:19:25|4.3616
17:19:26|4.36
17:19:27|4.36
17:19:28|4.36
17:19:29|4.36
17:19:30|4.36
17:19:31|4.36
17:19:32|4.36
17:19:33|4.3577
17:19:34|4.3568
17:19:35|4.3568
17:19:36|4.3576
17:19:37|4.3576
17:19:38|4.3576
17:19:39|4.3576
17:19:40|4.3576
17:19:41|4.3583
17:19:42|4.3583
17:19:43|4.3601
17:19:44|4.3601
17:19:45|4.3601
17:19:46|4.355
17:19:47|4.355
17:19:48|4.355
17:19:49|4.355
17:19:50|4.3579
17:19:52|4.3579
17:19:53|4.3579
17:19:54|4.3579
17:19:54|4.3579
17:19:56|4.3577
17:19:57|4.3577
17:19:58|4.3593
17:19:59|4.3593
17:20:00|4.3593
17:20:01|4.3593
17:20:02|4.3593
17:20:03|4.3593
17:20:04|4.3593
17:20:05|4.3593
17:20:07|4.3593
17:20:07|4.3593
17:20:08|4.3593
17:20:09|4.3566
17:20:10|4.3543
17:20:12|4.3543
17:20:12|4.3543
17:20:14|4.352
17:20:15|4.3527
17:20:16|4.3527
17:20:16|4.3527
17:20:17|4.3527
17:20:18|4.3527
17:20:19|4.3527
17:20:20|4.3527
17:20:21|4.3527
17:20:22|4.3563
17:20:23|4.3563
17:20:24|4.3563
17:20:26|4.3563
17:20:26|4.3563
17:20:27|4.3555
17:20:29|4.3555
17:20:29|4.3555
17:20:31|4.3555
17:20:31|4.3555
17:20:32|4.3555
17:20:34|4.3555
17:20:34|4.3553
17:20:35|4.3553
17:20:36|4.3553
17:20:37|4.3553
17:20:38|4.3553
17:20:39|4.3553
17:20:40|4.3553
17:20:42|4.3553
17:20:42|4.3553
17:20:43|4.3553
17:20:44|4.3534
17:20:45|4.3534
17:20:47|4.3534
17:20:47|4.3534
17:20:49|4.3534
17:20:50|4.3534
17:20:51|4.3534
17:20:52|4.3534
17:20:54|4.3557
17:20:55|4.3557
17:20:56|4.3557
17:20:57|4.3577
17:20:58|4.3577
17:20:59|4.3577
17:21:00|4.3577
17:21:01|4.3577
17:21:02|4.3577
17:21:03|4.3577
17:21:04|4.3577
17:21:05|4.3577
17:21:06|4.3577
17:21:07|4.3577
17:21:09|4.3577
17:21:09|4.3602
17:21:11|4.3611
17:21:11|4.3611
17:21:12|4.3611
17:21:13|4.3645
17:21:14|4.3669
17:21:15|4.3699
17:21:17|4.3733
17:21:17|4.3735
17:21:19|4.3733
17:21:19|4.3733
17:21:20|4.3733
17:21:22|4.3735
17:21:23|4.3708
17:21:23|4.3708
17:21:25|4.3692
17:21:26|4.3692
17:21:27|4.3692
17:21:28|4.3692
17:21:29|4.3686
17:21:30|4.3686
17:21:32|4.3703
17:21:32|4.3703
17:21:33|4.3703
17:21:34|4.3703
17:21:35|4.3703
17:21:36|4.3714
17:21:37|4.3719
17:21:39|4.372
17:21:40|4.372
17:21:41|4.372
17:21:42|4.372
17:21:43|4.372
17:21:44|4.3762
17:21:45|4.3781
17:21:46|4.3787
17:21:47|4.3797
17:21:48|4.3786
17:21:49|4.3764
17:21:50|4.3767
17:21:51|4.3767
17:21:52|4.3765
17:21:53|4.3794
17:21:55|4.3766
17:21:56|4.3753
17:21:56|4.3753
17:21:57|4.3766
17:21:59|4.3747
17:22:00|4.3727
17:22:01|4.3732
17:22:02|4.3743
17:22:03|4.375
17:22:04|4.375
17:22:05|4.375
17:22:06|4.3728
17:22:07|4.3728
17:22:08|4.3706
17:22:08|4.3706
17:22:09|4.3706
17:22:11|4.3704
17:22:12|4.3704
17:22:13|4.3704
17:22:13|4.3669
17:22:15|4.3669
17:22:16|4.3659
17:22:17|4.3654
17:22:19|4.3647
17:22:19|4.3631
17:22:20|4.3622
17:22:21|4.3626
17:22:22|4.3626
17:22:23|4.3656
17:22:24|4.3637
17:22:25|4.361
17:22:26|4.3577
17:22:27|4.3582
17:22:28|4.3582
17:22:29|4.3582
17:22:30|4.3582
17:22:31|4.3582
17:22:32|4.3582
17:22:33|4.3565
17:22:34|4.3543
17:22:35|4.3543
17:22:36|4.3543
17:22:37|4.3543
17:22:38|4.3581
17:22:39|4.3581
17:22:40|4.3561
17:22:41|4.3561
17:22:42|4.3561
17:22:43|4.3561
17:22:44|4.3561
17:22:45|4.3561
17:22:46|4.3563
17:22:47|4.3563
17:22:48|4.3564
17:22:49|4.3564
17:22:50|4.3564
17:22:51|4.3564
17:22:52|4.3564
17:22:53|4.3564
17:22:54|4.3553
17:22:56|4.3553
17:22:57|4.3553
17:22:58|4.3564
17:22:59|4.3576
17:23:00|4.3576
17:23:01|4.3576
17:23:02|4.3567
17:23:03|4.3571
17:23:04|4.3551
17:23:05|4.3557
17:23:06|4.3557
17:23:07|4.3557
17:23:08|4.3557
17:23:09|4.3545
17:23:10|4.3545
17:23:11|4.3545
17:23:12|4.3545
17:23:13|4.3545
17:23:14|4.3545
17:23:15|4.3551
17:23:16|4.3551
17:23:17|4.3551
17:23:18|4.3551
17:23:19|4.3563
17:23:20|4.3549
17:23:21|4.3549
17:23:22|4.3564
17:23:23|4.3564
17:23:24|4.3564
17:23:25|4.3564
17:23:26|4.3564
17:23:27|4.3564
17:23:28|4.3564
17:23:29|4.3572
17:23:30|4.3617
17:23:31|4.3617
17:23:32|4.3631
17:23:33|4.3631
17:23:34|4.3631
17:23:35|4.3631
17:23:36|4.3645
17:23:37|4.3645
17:23:38|4.3645
17:23:39|4.3645
17:23:40|4.3645
17:23:41|4.3643
17:23:42|4.3643
17:23:43|4.3643
17:23:44|4.3643
17:23:45|4.3643
17:23:46|4.3643
17:23:47|4.3643
17:23:48|4.3643
17:23:49|4.3646
17:23:50|4.3646
17:23:51|4.3655
17:23:52|4.3655
17:23:53|4.3655
17:23:54|4.3655
17:23:56|4.3655
17:23:57|4.3655
17:23:58|4.3655
17:24:00|4.3663
17:24:00|4.3663
17:24:02|4.3663
17:24:03|4.3663
17:24:03|4.3654
17:24:05|4.3654
17:24:06|4.3654
17:24:06|4.3654
17:24:07|4.3637
17:24:09|4.3637
17:24:09|4.3637
17:24:11|4.3637
17:24:12|4.3637
17:24:13|4.3637
17:24:14|4.3637
17:24:15|4.3637
17:24:16|4.3637
17:24:17|4.3642
17:24:18|4.3642
17:24:19|4.3642
17:24:20|4.3642
17:24:21|4.3642
17:24:22|4.3625
17:24:23|4.3625
17:24:24|4.3625
17:24:25|4.3625
17:24:26|4.3611
17:24:27|4.3598
17:24:29|4.3568
17:24:29|4.3568
17:24:30|4.3575
17:24:31|4.3602
17:24:32|4.36
17:24:33|4.36
17:24:34|4.36
17:24:36|4.36
17:24:37|4.36
17:24:38|4.3611
17:24:39|4.3597
17:24:40|4.3597
17:24:41|4.3597
17:24:42|4.3611
17:24:43|4.3611
17:24:44|4.3611
17:24:45|4.3611
17:24:46|4.3611
17:24:47|4.3611
17:24:48|4.3611
17:24:49|4.3611
17:24:50|4.3611
17:24:51|4.3611
17:24:52|4.3611
17:24:53|4.3611
17:24:54|4.3611
17:24:55|4.3611
17:24:56|4.3611
17:24:58|4.3611
17:24:58|4.3611
17:24:59|4.3611
17:25:00|4.3598
17:25:01|4.3597
17:25:02|4.3597
17:25:03|4.3597
17:25:05|4.3597
17:25:06|4.3594
17:25:07|4.3609
17:25:07|4.3613
17:25:10|4.3613
17:25:10|4.3613
17:25:11|4.364
17:25:12|4.364
17:25:13|4.364
17:25:14|4.3641
17:25:15|4.3641
17:25:16|4.3641
17:25:17|4.3641
17:25:18|4.3658
17:25:19|4.3663
17:25:20|4.3653
17:25:21|4.3643
17:25:22|4.3643
17:25:23|4.3643
17:25:24|4.3643
17:25:25|4.3624
17:25:26|4.3623
17:25:27|4.3624
17:25:28|4.3624
17:25:29|4.3624
17:25:30|4.3624
17:25:31|4.3624
17:25:32|4.3624
17:25:33|4.3624
17:25:34|4.3624
17:25:35|4.3624
17:25:36|4.3624
17:25:37|4.367
17:25:38|4.367
17:25:39|4.367
17:25:40|4.367
17:25:41|4.367
17:25:42|4.3663
17:25:43|4.3663
17:25:44|4.3663
17:25:45|4.3663
17:25:46|4.3663
17:25:47|4.3652
17:25:48|4.3662
17:25:49|4.3662
17:25:50|4.3662
17:25:51|4.3662
17:25:52|4.3662
17:25:53|4.3662
17:25:54|4.3662
17:25:55|4.3662
17:25:56|4.3662
17:25:58|4.3684
17:25:59|4.3684
17:26:00|4.3684
17:26:01|4.3684
17:26:02|4.3677
17:26:03|4.3663
17:26:04|4.3676
17:26:05|4.3676
17:26:06|4.3676
17:26:07|4.3676
17:26:08|4.3676
17:26:09|4.3684
17:26:10|4.3684
17:26:11|4.3684
17:26:12|4.3678
17:26:13|4.3678
17:26:14|4.3678
17:26:15|4.3678
17:26:16|4.3678
17:26:17|4.3678
17:26:18|4.3678
17:26:19|4.3678
17:26:20|4.3678
17:26:21|4.367
17:26:22|4.367
17:26:24|4.3649
17:26:24|4.3649
17:26:26|4.365
17:26:26|4.365
17:26:27|4.365
17:26:28|4.365
17:26:29|4.365
17:26:30|4.3661
17:26:31|4.3661
17:26:33|4.3661
17:26:34|4.3661
17:26:35|4.368
17:26:37|4.368
17:26:37|4.368
17:26:39|4.368
17:26:39|4.368
17:26:41|4.368
17:26:41|4.368
17:26:43|4.3684
17:26:44|4.3682
17:26:45|4.3682
17:26:46|4.3682
17:26:47|4.3682
17:26:48|4.3682
17:26:49|4.3682
17:26:50|4.37
17:26:51|4.37
17:26:52|4.367
17:26:53|4.367
17:26:54|4.367
17:26:55|4.367
17:26:56|4.367
17:26:57|4.367
17:26:58|4.367
17:27:00|4.3676
17:27:00|4.3671
17:27:02|4.3671
17:27:03|4.3671
17:27:03|4.3673
17:27:05|4.3673
17:27:06|4.3665
17:27:07|4.3665
17:27:08|4.3665
17:27:09|4.367
17:27:11|4.367
17:27:12|4.367
17:27:13|4.367
17:27:14|4.367
17:27:15|4.367
17:27:16|4.367
17:27:17|4.367
17:27:18|4.367
17:27:19|4.367
17:27:20|4.367
17:27:22|4.367
17:27:22|4.367
17:27:23|4.367
17:27:24|4.367
17:27:25|4.367
17:27:26|4.367
17:27:27|4.367
17:27:28|4.367
17:27:29|4.367
17:27:30|4.367
17:27:31|4.367
17:27:32|4.367
17:27:33|4.367
17:27:34|4.3668
17:27:35|4.3668
17:27:36|4.3668
17:27:37|4.3668
17:27:38|4.3668
17:27:39|4.3668
17:27:40|4.3668
17:27:41|4.3668
17:27:43|4.3668
17:27:43|4.3668
17:27:44|4.3668
17:27:45|4.3668
17:27:46|4.3662
17:27:48|4.3675
17:27:48|4.3668
17:27:49|4.3668
17:27:50|4.3668
17:27:51|4.3668
17:27:52|4.3668
17:27:53|4.3668
17:27:54|4.3668
17:27:55|4.3668
17:27:56|4.3668
17:27:57|4.3668
17:27:58|4.3668
17:28:00|4.3668
17:28:02|4.3668
17:28:03|4.3668
17:28:04|4.3651
17:28:05|4.3651
17:28:06|4.3667
17:28:07|4.3668
17:28:08|4.3721
17:28:09|4.3721
17:28:10|4.3721
17:28:11|4.3721
17:28:12|4.3705
17:28:13|4.3685
17:28:14|4.3685
17:28:15|4.3679
17:28:16|4.3679
17:28:17|4.3679
17:28:18|4.3653
17:28:19|4.3647
17:28:20|4.3647
17:28:21|4.3647
17:28:22|4.3647
17:28:23|4.3647
17:28:24|4.3647
17:28:25|4.3651
17:28:26|4.3629
17:28:27|4.3628
17:28:28|4.3628
17:28:29|4.362
17:28:30|4.362
17:28:31|4.362
17:28:32|4.362
17:28:33|4.362
17:28:34|4.362
17:28:35|4.3634
17:28:36|4.3634
17:28:37|4.3634
17:28:38|4.3634
17:28:39|4.3634
17:28:41|4.3634
17:28:41|4.3634
17:28:42|4.3647
17:28:43|4.3647
17:28:44|4.3647
17:28:45|4.3647
17:28:46|4.3647
17:28:47|4.3647
17:28:48|4.3647
17:28:49|4.3647
17:28:50|4.3647
17:28:51|4.3647
17:28:52|4.3644
17:28:54|4.3642
17:28:55|4.3642
17:28:55|4.3642
17:28:56|4.3642
17:28:58|4.3642
17:28:59|4.3642
17:29:00|4.3642
17:29:02|4.3621
17:29:03|4.3621
17:29:04|4.3621
17:29:05|4.3621
17:29:06|4.3621
17:29:07|4.3636
17:29:08|4.3636
17:29:09|4.3636
17:29:09|4.3636
17:29:11|4.3636
17:29:11|4.3636
17:29:13|4.3636
17:29:14|4.3636
17:29:14|4.3636
17:29:16|4.3636
17:29:17|4.3636
17:29:17|4.3636
17:29:18|4.3636
17:29:19|4.3636
17:29:21|4.3636
17:29:21|4.3636
17:29:23|4.3636
17:29:24|4.3641
17:29:25|4.3671
17:29:26|4.3653
17:29:27|4.3653
17:29:28|4.3653
17:29:29|4.3653
17:29:30|4.3653
17:29:31|4.3653
17:29:32|4.3671
17:29:33|4.3671
17:29:34|4.3671
17:29:35|4.3671
17:29:36|4.3663
17:29:37|4.3663
17:29:38|4.3663
17:29:40|4.3663
17:29:40|4.3663
17:29:41|4.3663
17:29:43|4.3663
17:29:44|4.3663
17:29:45|4.3663
17:29:45|4.3663
17:29:47|4.3663
17:29:48|4.3663
17:29:49|4.3663
17:29:50|4.3654
17:29:50|4.3654
17:29:52|4.3654
17:29:52|4.3654
17:29:54|4.3654
17:29:54|4.3654
17:29:56|4.3654
17:29:57|4.3654
17:29:58|4.3654
17:29:59|4.3636
17:29:59|4.3651
17:30:00|4.3698
17:30:01|4.3698
17:30:02|4.3698
17:30:04|4.3698
17:30:04|4.3698
17:30:06|4.3698
17:30:07|4.3698
17:30:08|4.3698
17:30:08|4.3698
17:30:10|4.3698
17:30:11|4.3655
17:30:12|4.3655
17:30:13|4.3658
17:30:14|4.3658
17:30:15|4.3658
17:30:16|4.3658
17:30:17|4.3645
17:30:17|4.3645
17:30:19|4.3645
17:30:20|4.3645
17:30:21|4.3645
17:30:22|4.3645
17:30:23|4.3644
17:30:24|4.3644
17:30:25|4.3644
17:30:26|4.3643
17:30:27|4.3643
17:30:28|4.3642
17:30:29|4.3642
17:30:30|4.3649
17:30:31|4.3649
17:30:32|4.3649
17:30:33|4.3649
17:30:33|4.3628
17:30:35|4.3637
17:30:35|4.3637
17:30:36|4.3637
17:30:37|4.3637
17:30:39|4.3637
17:30:40|4.3637
17:30:41|4.3637
17:30:42|4.3637
17:30:43|4.3637
17:30:44|4.3637
17:30:45|4.3637
17:30:46|4.3637
17:30:47|4.3653
17:30:48|4.3653
17:30:49|4.3653
17:30:50|4.3653
17:30:51|4.3653
17:30:52|4.3653
17:30:53|4.3653
17:30:54|4.3653
17:30:55|4.3653
17:30:56|4.3653
17:30:57|4.3653
17:30:58|4.3653
17:30:59|4.3653
17:31:00|4.3678
17:31:01|4.3679
17:31:03|4.3679
17:31:03|4.3679
17:31:05|4.3679
17:31:06|4.3673
17:31:07|4.3673
17:31:08|4.3673
17:31:09|4.3713
17:31:10|4.3721
17:31:12|4.3721
17:31:13|4.3741
17:31:13|4.3746
17:31:14|4.3746
17:31:16|4.3742
17:31:16|4.3747
17:31:17|4.3762
17:31:18|4.3762
17:31:19|4.3764
17:31:20|4.3764
17:31:22|4.3769
17:31:22|4.3769
17:31:23|4.3769
17:31:24|4.3764
17:31:25|4.3764
17:31:26|4.3766
17:31:27|4.3766
17:31:28|4.3778
17:31:29|4.3778
17:31:31|4.3757
17:31:31|4.3757
17:31:33|4.3757
17:31:33|4.3757
17:31:34|4.3757
17:31:35|4.3757
17:31:36|4.3757
17:31:38|4.3757
17:31:38|4.3757
17:31:40|4.378
17:31:40|4.378
17:31:42|4.3781
17:31:43|4.3781
17:31:43|4.3781
17:31:44|4.3781
17:31:45|4.3783
17:31:47|4.3783
17:31:47|4.3783
17:31:48|4.3783
17:31:49|4.3784
17:31:50|4.3784
17:31:52|4.3784
17:31:52|4.3786
17:31:53|4.3786
17:31:55|4.3786
17:31:56|4.3786
17:31:57|4.3776
17:31:58|4.377
17:31:59|4.377
17:32:00|4.377
17:32:01|4.377
17:32:02|4.377
17:32:03|4.377
17:32:05|4.377
17:32:05|4.3733
17:32:06|4.3733
17:32:08|4.373
17:32:08|4.373
17:32:09|4.3747
17:32:10|4.3747
17:32:11|4.3763
17:32:12|4.3763
17:32:13|4.3752
17:32:14|4.3752
17:32:15|4.379
17:32:16|4.3797
17:32:17|4.3817
17:32:18|4.3874
17:32:19|4.3868
17:32:21|4.3865
17:32:21|4.3849
17:32:22|4.3849
17:32:23|4.3849
17:32:25|4.3849
17:32:26|4.3849
17:32:26|4.3849
17:32:27|4.3849
17:32:29|4.3806
17:32:30|4.3806
17:32:31|4.3806
17:32:32|4.3806
17:32:33|4.3806
17:32:34|4.3828
17:32:35|4.3828
17:32:36|4.3848
17:32:37|4.3839
17:32:38|4.3839
17:32:39|4.3845
17:32:40|4.3841
17:32:41|4.3841
17:32:42|4.3841
17:32:43|4.3842
17:32:44|4.3842
17:32:45|4.3822
17:32:46|4.3822
17:32:47|4.384
17:32:48|4.384
17:32:49|4.384
17:32:50|4.3842
17:32:51|4.3842
17:32:52|4.3842
17:32:53|4.3842
17:32:54|4.3816
17:32:55|4.3816
17:32:56|4.3816
17:32:57|4.3816
17:32:58|4.3816
17:32:59|4.3816
17:33:00|4.3809
17:33:01|4.3809
17:33:02|4.3809
17:33:03|4.3809
17:33:04|4.3809
17:33:06|4.3809
17:33:07|4.3791
17:33:08|4.3791
17:33:09|4.3791
17:33:10|4.3785
17:33:11|4.3785
17:33:12|4.3778
17:33:13|4.3765
17:33:14|4.3776
17:33:15|4.3789
17:33:16|4.3789
17:33:17|4.3815
17:33:18|4.3815
17:33:19|4.3815
17:33:20|4.3815
17:33:21|4.3817
17:33:22|4.3817
17:33:24|4.3817
17:33:25|4.3798
17:33:25|4.3798
17:33:27|4.3798
17:33:28|4.3798
17:33:29|4.3798
17:33:30|4.3804
17:33:31|4.3804
17:33:32|4.3797
17:33:33|4.3797
17:33:33|4.3797
17:33:35|4.3797
17:33:36|4.3797
17:33:36|4.3797
17:33:38|4.3805
17:33:38|4.3805
17:33:40|4.3805
17:33:41|4.3805
17:33:42|4.3805
17:33:43|4.3805
17:33:44|4.3841
17:33:45|4.3841
17:33:46|4.3841
17:33:47|4.3841
17:33:48|4.3841
17:33:49|4.3841
17:33:50|4.3843
17:33:51|4.3843
17:33:52|4.3855
17:33:53|4.3882
17:33:54|4.3882
17:33:55|4.3881
17:33:56|4.3875
17:33:57|4.3875
17:33:58|4.3875
17:33:59|4.3875
17:34:00|4.3875
17:34:01|4.3875
17:34:02|4.3854
17:34:03|4.3849
17:34:04|4.3846
17:34:05|4.3846
17:34:06|4.3846
17:34:07|4.3846
17:34:08|4.3846
17:34:09|4.3846
17:34:10|4.3846
17:34:12|4.3854
17:34:12|4.3854
17:34:14|4.3848
17:34:15|4.3848
17:34:16|4.3848
17:34:16|4.3848
17:34:18|4.3848
17:34:19|4.3848
17:34:20|4.3848
17:34:21|4.386
17:34:22|4.386
17:34:23|4.386
17:34:24|4.386
17:34:26|4.386
17:34:26|4.3852
17:34:27|4.3852
17:34:29|4.386
17:34:30|4.386
17:34:31|4.386
17:34:31|4.3875
17:34:32|4.388
17:34:33|4.388
17:34:34|4.388
17:34:36|4.388
17:34:36|4.3865
17:34:37|4.3865
17:34:38|4.3865
17:34:39|4.3865
17:34:40|4.3865
17:34:41|4.3865
17:34:42|4.3879
17:34:43|4.3879
17:34:44|4.3879
17:34:45|4.3879
17:34:47|4.3879
17:34:48|4.3838
17:34:48|4.3838
17:34:49|4.3844
17:34:50|4.3844
17:34:51|4.3844
17:34:53|4.3844
17:34:53|4.3844
17:34:54|4.3844
17:34:55|4.3844
17:34:56|4.3844
17:34:57|4.3844
17:34:58|4.3844
17:35:00|4.3844
17:35:00|4.3844
17:35:02|4.3844
17:35:03|4.3844
17:35:03|4.387
17:35:04|4.388
17:35:05|4.388
17:35:07|4.39
17:35:09|4.39
17:35:10|4.39
17:35:11|4.3902
17:35:12|4.3902
17:35:13|4.3902
17:35:14|4.3902
17:35:15|4.3885
17:35:16|4.3885
17:35:17|4.3885
17:35:18|4.3873
17:35:19|4.3895
17:35:20|4.3895
17:35:21|4.3895
17:35:22|4.39
17:35:24|4.39
17:35:24|4.39
17:35:25|4.3913
17:35:26|4.3913
17:35:27|4.3913
17:35:28|4.3913
17:35:29|4.3913
17:35:30|4.3906
17:35:31|4.3919
17:35:32|4.3951
17:35:33|4.3951
17:35:34|4.3956
17:35:35|4.3956
17:35:36|4.3945
17:35:38|4.3945
17:35:39|4.3934
17:35:39|4.3934
17:35:40|4.3934
17:35:42|4.3934
17:35:43|4.393
17:35:43|4.393
17:35:45|4.393
17:35:46|4.3927
17:35:47|4.3928
17:35:48|4.3922
17:35:48|4.3922
17:35:50|4.3922
17:35:51|4.3922
17:35:52|4.3922
17:35:53|4.3922
17:35:55|4.3922
17:35:55|4.3922
17:35:56|4.3936
17:35:57|4.3923
17:35:58|4.3923
17:35:59|4.3936
17:36:00|4.394
17:36:01|4.3976
17:36:02|4.3971
17:36:03|4.3971
17:36:04|4.3986
17:36:05|4.3986
17:36:06|4.399
17:36:08|4.399
17:36:09|4.399
17:36:10|4.399
17:36:12|4.3983
17:36:13|4.3984
17:36:14|4.3984
17:36:15|4.3984
17:36:16|4.3984
17:36:17|4.399
17:36:18|4.3985
17:36:19|4.3977
17:36:20|4.3977
17:36:21|4.3974
17:36:22|4.3974
17:36:23|4.3974
17:36:24|4.3974
17:36:25|4.3974
17:36:26|4.3974
17:36:26|4.399
17:36:28|4.4014
17:36:29|4.4018
17:36:29|4.4019
17:36:31|4.4019
17:36:32|4.4031
17:36:33|4.4031
17:36:34|4.4031
17:36:35|4.4031
17:36:36|4.4014
17:36:37|4.4014
17:36:38|4.4014
17:36:39|4.4014
17:36:40|4.4014
17:36:41|4.4014
17:36:42|4.4014
17:36:43|4.4014
17:36:44|4.4014
17:36:45|4.4014
17:36:46|4.4014
17:36:47|4.4014
17:36:48|4.4014
17:36:49|4.4
17:36:50|4.3995
17:36:51|4.3986
17:36:52|4.4002
17:36:53|4.4011
17:36:54|4.4019
17:36:55|4.4061
17:36:56|4.4035
17:36:57|4.4035
17:36:59|4.4002
17:37:00|4.4038
17:37:00|4.4038
17:37:01|4.4052
17:37:02|4.4052
17:37:03|4.4052
17:37:04|4.4052
17:37:06|4.4052
17:37:06|4.4061
17:37:08|4.4093
17:37:08|4.4093
17:37:10|4.4091
17:37:11|4.4088
17:37:12|4.4088
17:37:13|4.4063
17:37:14|4.4063
17:37:15|4.4063
17:37:16|4.4063
17:37:18|4.4054
17:37:18|4.4054
17:37:20|4.4054
17:37:21|4.4063
17:37:21|4.4062
17:37:23|4.4062
17:37:23|4.4049
17:37:25|4.4049
17:37:25|4.4049
17:37:26|4.4049
17:37:27|4.4032
17:37:28|4.4032
17:37:29|4.4035
17:37:31|4.4023
17:37:31|4.4023
17:37:32|4.4023
17:37:34|4.4023
17:37:34|4.4023
17:37:35|4.4023
17:37:36|4.4039
17:37:38|4.4039
17:37:39|4.4039
17:37:40|4.4039
17:37:40|4.4039
17:37:41|4.4039
17:37:42|4.4039
17:37:43|4.4039
17:37:44|4.4038
17:37:45|4.4038
17:37:46|4.4038
17:37:48|4.4038
17:37:48|4.4038
17:37:49|4.4038
17:37:50|4.4038
17:37:51|4.4014
17:37:52|4.4014
17:37:54|4.4014
17:37:54|4.4014
17:37:55|4.4006
17:37:57|4.4006
17:37:57|4.4006
17:37:59|4.4006
17:37:59|4.4022
17:38:00|4.4022
17:38:01|4.4022
17:38:03|4.4022
17:38:04|4.4022
17:38:05|4.4022
17:38:06|4.4022
17:38:07|4.4022
17:38:08|4.4022
17:38:09|4.4022
17:38:11|4.4003
17:38:12|4.4003
17:38:13|4.4003
17:38:14|4.4003
17:38:15|4.4003
17:38:16|4.4003
17:38:17|4.4003
17:38:18|4.4003
17:38:20|4.4003
17:38:20|4.4003
17:38:21|4.4003
17:38:22|4.399
17:38:23|4.399
17:38:24|4.399
17:38:25|4.4006
17:38:26|4.4006
17:38:27|4.3985
17:38:28|4.3985
17:38:29|4.3985
17:38:30|4.3985
17:38:31|4.3985
17:38:32|4.3985
17:38:33|4.3955
17:38:34|4.397
17:38:35|4.397
17:38:36|4.397
17:38:37|4.3961
17:38:38|4.3961
17:38:39|4.3951
17:38:40|4.3939
17:38:41|4.3907
17:38:42|4.3923
17:38:43|4.3903
17:38:44|4.3911
17:38:45|4.3894
17:38:46|4.3912
17:38:47|4.3898
17:38:49|4.3898
17:38:50|4.3898
17:38:51|4.3917
17:38:51|4.3935
17:38:53|4.3951
17:38:54|4.3961
17:38:56|4.3934
17:38:56|4.3946
17:38:57|4.3946
17:38:58|4.3946
17:38:59|4.3946
17:39:00|4.3946
17:39:01|4.3946
17:39:02|4.3951
17:39:03|4.3951
17:39:04|4.3951
17:39:05|4.3951
17:39:06|4.3951
17:39:07|4.3961
17:39:08|4.3961
17:39:09|4.3961
17:39:11|4.3961
17:39:12|4.3961
17:39:13|4.3961
17:39:14|4.3961
17:39:15|4.3981
17:39:16|4.3991
17:39:17|4.3991
17:39:18|4.3991
17:39:19|4.3991
17:39:20|4.3991
17:39:21|4.3991
17:39:22|4.3991
17:39:23|4.4022
17:39:24|4.4022
17:39:25|4.4041
17:39:26|4.4041
17:39:27|4.4018
17:39:28|4.4018
17:39:29|4.4018
17:39:30|4.4018
17:39:31|4.4018
17:39:32|4.4018
17:39:33|4.4018
17:39:34|4.4018
17:39:35|4.4006
17:39:36|4.4022
17:39:37|4.4022
17:39:38|4.4022
17:39:39|4.4022
17:39:40|4.4001
17:39:41|4.4001
17:39:42|4.4001
17:39:43|4.4001
17:39:44|4.4001
17:39:45|4.4006
17:39:46|4.4006
17:39:47|4.4006
17:39:48|4.4006
17:39:50|4.4023
17:39:51|4.4023
17:39:51|4.4023
17:39:52|4.4023
17:39:54|4.4023
17:39:55|4.4015
17:39:55|4.4006
17:39:57|4.4006
17:39:57|4.4006
17:39:59|4.4006
17:40:00|4.4006
17:40:01|4.4005
17:40:01|4.4038
17:40:03|4.4053
17:40:03|4.4053
17:40:04|4.4069
17:40:06|4.4046
17:40:07|4.4046
17:40:07|4.4046
17:40:09|4.4046
17:40:10|4.4046
17:40:10|4.4046
17:40:12|4.4046
17:40:13|4.4046
17:40:14|4.4046
17:40:16|4.4061
17:40:17|4.4043
17:40:17|4.4043
17:40:19|4.4043
17:40:19|4.4043
17:40:21|4.4043
17:40:22|4.4043
17:40:22|4.4043
17:40:24|4.4043
17:40:24|4.4043
17:40:25|4.4024
17:40:26|4.4024
17:40:27|4.4029
17:40:28|4.4029
17:40:30|4.4029
17:40:30|4.4036
17:40:31|4.4036
17:40:32|4.4036
17:40:33|4.4036
17:40:34|4.4036
17:40:35|4.4036
17:40:36|4.4036
17:40:38|4.4036
17:40:39|4.4036
17:40:39|4.4045
17:40:40|4.4045
17:40:41|4.4045
17:40:43|4.4045
17:40:43|4.4045
17:40:44|4.4045
17:40:46|4.4045
17:40:47|4.4045
17:40:47|4.4058
17:40:48|4.4058
17:40:49|4.4058
17:40:50|4.4058
17:40:51|4.4048
17:40:53|4.4048
17:40:54|4.4048
17:40:54|4.4
17:40:55|4.4
17:40:57|4.4
17:40:58|4.4
17:40:58|4.4
17:40:59|4.4
17:41:00|4.4
17:41:01|4.4052
17:41:03|4.4052
17:41:03|4.4049
17:41:04|4.4049
17:41:06|4.4022
17:41:06|4.4022
17:41:07|4.4022
17:41:08|4.4017
17:41:09|4.4022
17:41:10|4.4036
17:41:11|4.4014
17:41:12|4.4014
17:41:13|4.4014
17:41:15|4.3996
17:41:16|4.399
17:41:18|4.3968
17:41:18|4.3968
17:41:19|4.394
17:41:21|4.394
17:41:22|4.394
17:41:23|4.3948
17:41:24|4.3948
17:41:24|4.3948
17:41:26|4.3948
17:41:27|4.3948
17:41:28|4.3948
17:41:29|4.3978
17:41:29|4.3978
17:41:30|4.3978
17:41:31|4.3978
17:41:32|4.3978
17:41:34|4.3978
17:41:34|4.3978
17:41:35|4.3954
17:41:36|4.3954
17:41:37|4.393
17:41:38|4.393
17:41:39|4.3917
17:41:40|4.3907
17:41:41|4.3907
17:41:43|4.3907
17:41:43|4.3892
17:41:44|4.3892
17:41:46|4.3892
17:41:46|4.3892
17:41:47|4.3893
17:41:48|4.3893
17:41:49|4.3893
17:41:51|4.3897
17:41:52|4.3897
17:41:53|4.3897
17:41:54|4.3897
17:41:55|4.3893
17:41:56|4.3893
17:41:57|4.3893
17:41:58|4.3909
17:41:59|4.3909
17:42:00|4.3907
17:42:01|4.3893
17:42:02|4.3859
17:42:03|4.389
17:42:04|4.389
17:42:05|4.3887
17:42:06|4.3887
17:42:07|4.3887
17:42:08|4.3887
17:42:09|4.3887
17:42:10|4.3887
17:42:11|4.3887
17:42:12|4.3832
17:42:13|4.3823
17:42:15|4.3826
17:42:15|4.3826
17:42:16|4.3826
17:42:18|4.3826
17:42:18|4.3847
17:42:20|4.3847
17:42:21|4.3848
17:42:22|4.3872
17:42:23|4.3872
17:42:24|4.3872
17:42:25|4.3856
17:42:26|4.3856
17:42:27|4.3856
17:42:28|4.3861
17:42:30|4.3836
17:42:30|4.3836
17:42:31|4.3831
17:42:32|4.3831
17:42:33|4.3831
17:42:34|4.3844
17:42:35|4.3844
17:42:36|4.3844
17:42:37|4.3855
17:42:38|4.3855
17:42:39|4.3855
17:42:40|4.3855
17:42:41|4.3855
17:42:42|4.3794
17:42:43|4.3794
17:42:44|4.3785
17:42:45|4.3799
17:42:46|4.3799
17:42:47|4.3799
17:42:48|4.3814
17:42:49|4.3795
17:42:50|4.3795
17:42:51|4.3795
17:42:52|4.3795
17:42:53|4.3787
17:42:55|4.3796
17:42:56|4.3795
17:42:57|4.3795
17:42:58|4.3795
17:42:59|4.3795
17:43:00|4.3795
17:43:01|4.3795
17:43:02|4.3795
17:43:03|4.3795
17:43:04|4.3795
17:43:05|4.3759
17:43:06|4.3754
17:43:07|4.3715
17:43:08|4.3715
17:43:09|4.3713
17:43:10|4.3713
17:43:11|4.3679
17:43:12|4.3664
17:43:13|4.3655
17:43:14|4.3692
17:43:16|4.3713
17:43:17|4.3717
17:43:17|4.3691
17:43:19|4.3691
17:43:20|4.3691
17:43:20|4.3691
17:43:22|4.3691
17:43:23|4.3689
17:43:24|4.3689
17:43:25|4.3686
17:43:26|4.3686
17:43:27|4.3679
17:43:28|4.3705
17:43:29|4.3705
17:43:31|4.3694
17:43:31|4.3679
17:43:32|4.3679
17:43:33|4.3679
17:43:34|4.3694
17:43:35|4.3694
17:43:36|4.3694
17:43:37|4.3661
17:43:38|4.3661
17:43:39|4.3661
17:43:40|4.3686
17:43:41|4.3692
17:43:42|4.3657
17:43:43|4.366
17:43:44|4.366
17:43:45|4.366
17:43:46|4.367
17:43:47|4.367
17:43:48|4.367
17:43:49|4.367
17:43:50|4.3668
17:43:51|4.367
17:43:52|4.367
17:43:53|4.367
17:43:54|4.367
17:43:55|4.3688
17:43:56|4.3688
17:43:57|4.3709
17:43:58|4.3709
17:43:59|4.3709
17:44:00|4.3709
17:44:01|4.3709
17:44:02|4.3694
17:44:03|4.3685
17:44:04|4.3692
17:44:05|4.3705
17:44:06|4.3705
17:44:07|4.3705
17:44:08|4.3705
17:44:09|4.3705
17:44:10|4.3705
17:44:11|4.3696
17:44:12|4.3739
17:44:13|4.3739
17:44:14|4.3739
17:44:16|4.3746
17:44:17|4.3746
17:44:19|4.3739
17:44:20|4.3739
17:44:21|4.37
17:44:22|4.3692
17:44:23|4.3692
17:44:24|4.3692
17:44:25|4.367
17:44:26|4.367
17:44:27|4.367
17:44:28|4.367
17:44:29|4.367
17:44:30|4.367
17:44:31|4.3623
17:44:32|4.3625
17:44:33|4.3625
17:44:34|4.3624
17:44:35|4.3622
17:44:36|4.3622
17:44:37|4.3636
17:44:38|4.3636
17:44:39|4.3624
17:44:40|4.3624
17:44:41|4.3624
17:44:42|4.3624
17:44:43|4.3632
17:44:44|4.3635
17:44:45|4.3607
17:44:46|4.3607
17:44:47|4.3607
17:44:48|4.3607
17:44:49|4.3607
17:44:50|4.3607
17:44:51|4.3607
17:44:52|4.3612
17:44:54|4.3612
17:44:54|4.3612
17:44:55|4.3612
17:44:56|4.3612
17:44:58|4.3612
17:44:58|4.3612
17:44:59|4.3612
17:45:01|4.3627
17:45:01|4.3636
17:45:02|4.3636
17:45:03|4.3636
17:45:04|4.3636
17:45:05|4.3631
17:45:06|4.3622
17:45:08|4.3633
17:45:08|4.3633
17:45:09|4.3613
17:45:10|4.3613
17:45:11|4.3613
17:45:12|4.3613
17:45:13|4.3613
17:45:14|4.3627
17:45:15|4.3627
17:45:16|4.3627
17:45:18|4.3627
17:45:19|4.3627
17:45:21|4.3627
17:45:22|4.3627
17:45:22|4.3627
17:45:24|4.3627
17:45:24|4.3627
17:45:25|4.3627
17:45:26|4.3627
17:45:27|4.3627
17:45:29|4.3627
17:45:29|4.3633
17:45:30|4.3633
17:45:32|4.3633
17:45:32|4.365
17:45:34|4.365
17:45:34|4.365
17:45:36|4.365
17:45:36|4.365
17:45:38|4.365
17:45:38|4.365
17:45:39|4.365
17:45:40|4.3645
17:45:42|4.366
17:45:42|4.366
17:45:43|4.366
17:45:44|4.3702
17:45:45|4.3702
17:45:46|4.3702
17:45:47|4.3698
17:45:48|4.3698
17:45:50|4.3698
17:45:51|4.3698
17:45:52|4.3698
17:45:53|4.3698
17:45:54|4.3698
17:45:56|4.3698
17:45:56|4.3698
17:45:58|4.3698
17:45:58|4.3659
17:45:59|4.3659
17:46:00|4.3665
17:46:01|4.3665
17:46:02|4.3665
17:46:03|4.3665
17:46:04|4.3665
17:46:05|4.369
17:46:06|4.369
17:46:07|4.369
17:46:09|4.3691
17:46:09|4.3691
17:46:10|4.3691
17:46:12|4.3712
17:46:12|4.3712
17:46:13|4.3712
17:46:14|4.3712
17:46:15|4.3712
17:46:16|4.3712
17:46:17|4.3691
17:46:18|4.3691
17:46:20|4.3691
17:46:22|4.3691
17:46:23|4.3707
17:46:24|4.3707
17:46:25|4.3707
17:46:26|4.3707
17:46:26|4.3707
17:46:27|4.3707
17:46:28|4.3707
17:46:29|4.3707
17:46:30|4.3707
17:46:31|4.3696
17:46:33|4.3696
17:46:34|4.3696
17:46:35|4.3735
17:46:36|4.3735
17:46:37|4.3735
17:46:38|4.3735
17:46:39|4.3759
17:46:40|4.3759
17:46:41|4.3759
17:46:42|4.3759
17:46:43|4.3759
17:46:44|4.3714
17:46:45|4.3714
17:46:46|4.3714
17:46:47|4.3714
17:46:48|4.3714
17:46:49|4.3723
17:46:50|4.3723
17:46:51|4.3723
17:46:52|4.3723
17:46:53|4.3723
17:46:54|4.3754
17:46:55|4.3754
17:46:56|4.3754
17:46:57|4.3754
17:46:58|4.3754
17:46:59|4.3723
17:47:00|4.3749
17:47:01|4.3749
17:47:03|4.3736
17:47:03|4.3736
17:47:04|4.3736
17:47:05|4.3736
17:47:06|4.3736
17:47:07|4.3736
17:47:08|4.3746
17:47:09|4.3746
17:47:10|4.3746
17:47:11|4.3761
17:47:12|4.3774
17:47:14|4.3804
17:47:14|4.3804
17:47:15|4.3816
17:47:16|4.3816
17:47:17|4.3816
17:47:18|4.3826
17:47:20|4.3826
17:47:20|4.3826
17:47:21|4.3826
17:47:23|4.3826
17:47:24|4.3826
17:47:25|4.3826
17:47:26|4.382
17:47:27|4.3794
17:47:28|4.3794
17:47:29|4.3773
17:47:30|4.3773
17:47:31|4.3773
17:47:32|4.3773
17:47:33|4.3773
17:47:34|4.3773
17:47:35|4.3773
17:47:36|4.3773
17:47:37|4.3773
17:47:37|4.3773
17:47:39|4.3773
17:47:40|4.3773
17:47:41|4.3773
17:47:42|4.3815
17:47:43|4.3815
17:47:44|4.3815
17:47:44|4.3815
17:47:46|4.3815
17:47:47|4.3814
17:47:48|4.3815
17:47:49|4.3815
17:47:50|4.3815
17:47:50|4.3815
17:47:52|4.383
17:47:53|4.3834
17:47:53|4.3841
17:47:55|4.3848
17:47:56|4.3848
17:47:57|4.3848
17:47:58|4.3848
17:47:58|4.3848
17:48:00|4.3848
17:48:01|4.3848
17:48:02|4.3848
17:48:03|4.3848
17:48:04|4.3848
17:48:05|4.3848
17:48:06|4.3848
17:48:07|4.3853
17:48:08|4.3898
17:48:09|4.3898
17:48:10|4.3898
17:48:11|4.3898
17:48:11|4.3931
17:48:13|4.3943
17:48:13|4.3943
17:48:15|4.3916
17:48:16|4.3916
17:48:17|4.3968
17:48:18|4.3953
17:48:19|4.3953
17:48:21|4.3934
17:48:21|4.3934
17:48:22|4.3934
17:48:23|4.3915
17:48:24|4.3934
17:48:26|4.3934
17:48:27|4.3934
17:48:28|4.3934
17:48:29|4.3906
17:48:30|4.3887
17:48:31|4.3887
17:48:32|4.3887
17:48:32|4.3887
17:48:33|4.3887
17:48:34|4.3887
17:48:36|4.3887
17:48:37|4.3887
17:48:38|4.3887
17:48:39|4.3887
17:48:40|4.3887
17:48:41|4.3887
17:48:42|4.3887
17:48:43|4.3887
17:48:44|4.3876
17:48:45|4.3876
17:48:46|4.3876
17:48:47|4.3876
17:48:48|4.3875
17:48:49|4.3875
17:48:50|4.3875
17:48:51|4.3875
17:48:52|4.3892
17:48:53|4.3892
17:48:54|4.3892
17:48:55|4.3892
17:48:56|4.3881
17:48:57|4.3833
17:48:59|4.3814
17:48:59|4.3814
17:49:01|4.3806
17:49:02|4.3806
17:49:03|4.3806
17:49:04|4.3839
17:49:05|4.3839
17:49:06|4.3808
17:49:07|4.3808
17:49:08|4.3808
17:49:08|4.3808
17:49:09|4.3808
17:49:10|4.3808
17:49:11|4.3808
17:49:13|4.3814
17:49:14|4.3814
17:49:15|4.3814
17:49:16|4.3814
17:49:17|4.3816
17:49:18|4.3829
17:49:18|4.3829
17:49:20|4.3829
17:49:21|4.3829
17:49:21|4.3829
17:49:23|4.3829
17:49:24|4.3829
17:49:25|4.3829
17:49:26|4.3829
17:49:27|4.3829
17:49:28|4.3829
17:49:29|4.3829
17:49:30|4.3829
17:49:31|4.3829
17:49:32|4.3814
17:49:33|4.3814
17:49:34|4.3814
17:49:35|4.3814
17:49:36|4.3814
17:49:37|4.3814
17:49:38|4.3814
17:49:39|4.3823
17:49:40|4.3823
17:49:41|4.3823
17:49:42|4.3823
17:49:43|4.3859
17:49:44|4.3859
17:49:45|4.3859
17:49:46|4.3859
17:49:47|4.3859
17:49:48|4.3859
17:49:49|4.3869
17:49:50|4.3888
17:49:51|4.3897
17:49:52|4.3897
17:49:53|4.3897
17:49:54|4.3897
17:49:55|4.3897
17:49:56|4.3897
17:49:57|4.3897
17:49:58|4.3897
17:49:59|4.3897
17:50:00|4.39
17:50:01|4.3858
17:50:02|4.3858
17:50:03|4.3858
17:50:05|4.3858
17:50:05|4.3858
17:50:06|4.3882
17:50:07|4.3882
17:50:09|4.3882
17:50:09|4.3882
17:50:10|4.3882
17:50:11|4.3882
17:50:12|4.3882
17:50:13|4.3882
17:50:14|4.3882
17:50:15|4.3882
17:50:16|4.3882
17:50:17|4.3882
17:50:19|4.3882
17:50:20|4.3882
17:50:21|4.3882
17:50:23|4.3888
17:50:24|4.3866
17:50:25|4.3866
17:50:27|4.3866
17:50:27|4.3866
17:50:28|4.3848
17:50:30|4.3836
17:50:30|4.3836
17:50:31|4.3836
17:50:32|4.3836
17:50:34|4.3836
17:50:34|4.3841
17:50:35|4.3841
17:50:37|4.3841
17:50:37|4.3841
17:50:38|4.3841
17:50:39|4.3843
17:50:40|4.3843
17:50:41|4.3843
17:50:42|4.3843
17:50:43|4.3843
17:50:45|4.3843
17:50:46|4.385
17:50:47|4.385
17:50:48|4.385
17:50:48|4.3854
17:50:49|4.3866
17:50:50|4.3866
17:50:51|4.3866
17:50:52|4.3866
17:50:53|4.3866
17:50:54|4.3854
17:50:55|4.3854
17:50:56|4.3854
17:50:57|4.3854
17:50:58|4.3854
17:50:59|4.3854
17:51:01|4.3854
17:51:02|4.3854
17:51:02|4.3854
17:51:03|4.3854
17:51:04|4.3873
17:51:05|4.3873
17:51:06|4.3873
17:51:07|4.3873
17:51:08|4.3873
17:51:09|4.3873
17:51:10|4.3873
17:51:11|4.3873
17:51:13|4.3883
17:51:14|4.3883
17:51:16|4.3894
17:51:16|4.3894
17:51:17|4.3897
17:51:18|4.3928
17:51:19|4.3919
17:51:20|4.3919
17:51:21|4.3919
17:51:23|4.3919
17:51:25|4.3919
17:51:26|4.3879
17:51:26|4.3879
17:51:28|4.3879
17:51:29|4.3893
17:51:30|4.3893
17:51:31|4.388
17:51:32|4.3879
17:51:33|4.3879
17:51:34|4.3879
17:51:35|4.3879
17:51:36|4.3904
17:51:37|4.3904
17:51:38|4.3904
17:51:39|4.3904
17:51:40|4.3869
17:51:41|4.3869
17:51:42|4.3869
17:51:43|4.3869
17:51:44|4.3869
17:51:45|4.3869
17:51:46|4.3869
17:51:47|4.3869
17:51:48|4.3855
17:51:49|4.3855
17:51:50|4.3888
17:51:51|4.3894
17:51:52|4.3894
17:51:53|4.3917
17:51:54|4.3917
17:51:55|4.3917
17:51:56|4.3917
17:51:57|4.3917
17:51:58|4.3941
17:51:59|4.3941
17:52:01|4.3941
17:52:01|4.3941
17:52:03|4.395
17:52:04|4.395
17:52:04|4.395
17:52:06|4.395
17:52:07|4.395
17:52:08|4.395
17:52:09|4.395
17:52:09|4.3969
17:52:11|4.3945
17:52:11|4.3945
17:52:12|4.3945
17:52:14|4.3941
17:52:15|4.3969
17:52:16|4.3969
17:52:16|4.3969
17:52:18|4.3969
17:52:19|4.3969
17:52:20|4.3969
17:52:20|4.3969
17:52:22|4.3969
17:52:23|4.3969
17:52:24|4.3957
17:52:25|4.3957
17:52:26|4.3974
17:52:28|4.3974
17:52:29|4.395
17:52:30|4.395
17:52:31|4.395
17:52:33|4.395
17:52:33|4.395
17:52:34|4.395
17:52:35|4.395
17:52:37|4.395
17:52:38|4.395
17:52:39|4.395
17:52:39|4.395
17:52:41|4.395
17:52:42|4.395
17:52:42|4.395
17:52:43|4.3952
17:52:44|4.3952
17:52:46|4.3952
17:52:46|4.3963
17:52:47|4.3963
17:52:49|4.3963
17:52:49|4.396
17:52:50|4.396
17:52:51|4.396
17:52:52|4.3941
17:52:54|4.3941
17:52:54|4.3929
17:52:55|4.392
17:52:57|4.392
17:52:57|4.3917
17:52:59|4.3917
17:53:00|4.3917
17:53:01|4.3917
17:53:02|4.394
17:53:03|4.3937
17:53:04|4.3937
17:53:05|4.3937
17:53:06|4.3937
17:53:07|4.3937
17:53:08|4.3937
17:53:09|4.3932
17:53:10|4.3932
17:53:11|4.3932
17:53:12|4.3932
17:53:14|4.3923
17:53:14|4.3923
17:53:16|4.3923
17:53:16|4.3923
17:53:17|4.3923
17:53:18|4.3923
17:53:19|4.3923
17:53:20|4.3923
17:53:21|4.3924
17:53:22|4.3924
17:53:23|4.3924
17:53:25|4.3957
17:53:27|4.3957
17:53:28|4.3957
17:53:29|4.3957
17:53:30|4.3957
17:53:30|4.3957
17:53:32|4.3957
17:53:33|4.395
17:53:33|4.395
17:53:35|4.395
17:53:36|4.395
17:53:36|4.395
17:53:37|4.395
17:53:38|4.3973
17:53:40|4.3964
17:53:40|4.3937
17:53:42|4.3961
17:53:43|4.3961
17:53:44|4.3961
17:53:44|4.3961
17:53:46|4.3961
17:53:47|4.3961
17:53:47|4.3961
17:53:48|4.3961
17:53:50|4.3961
17:53:50|4.3935
17:53:51|4.3935
17:53:52|4.3935
17:53:53|4.3935
17:53:54|4.3935
17:53:55|4.3935
17:53:57|4.3935
17:53:57|4.3935
17:53:58|4.3918
17:53:59|4.3918
17:54:00|4.3918
17:54:02|4.3934
17:54:02|4.3923
17:54:04|4.3923
17:54:05|4.3923
17:54:06|4.3923
17:54:07|4.3904
17:54:08|4.3904
17:54:09|4.3904
17:54:10|4.3904
17:54:11|4.3904
17:54:12|4.3904
17:54:13|4.3904
17:54:14|4.3904
17:54:15|4.3904
17:54:16|4.3899
17:54:17|4.3899
17:54:18|4.3899
17:54:19|4.3888
17:54:20|4.3888
17:54:21|4.3888
17:54:22|4.3888
17:54:23|4.3888
17:54:24|4.3888
17:54:25|4.3888
17:54:27|4.3888
17:54:28|4.3888
17:54:28|4.3888
17:54:29|4.3888
17:54:30|4.3888
17:54:31|4.3883
17:54:32|4.3848
17:54:33|4.3848
17:54:35|4.3848
17:54:36|4.3827
17:54:37|4.3827
17:54:38|4.3827
17:54:39|4.38
17:54:40|4.3793
17:54:41|4.3798
17:54:42|4.3798
17:54:43|4.3798
17:54:44|4.3798
17:54:45|4.3798
17:54:46|4.3798
17:54:47|4.3798
17:54:48|4.3798
17:54:49|4.3798
17:54:50|4.3798
17:54:51|4.379
17:54:52|4.3763
17:54:53|4.3733
17:54:54|4.3733
17:54:55|4.3738
17:54:56|4.3749
17:54:57|4.3749
17:54:58|4.3749
17:54:59|4.3771
17:55:00|4.3771
17:55:01|4.3771
17:55:02|4.3767
17:55:03|4.3767
17:55:04|4.3767
17:55:05|4.3767
17:55:06|4.3767
17:55:07|4.3767
17:55:08|4.3781
17:55:09|4.3802
17:55:10|4.3789
17:55:11|4.3789
17:55:12|4.3765
17:55:13|4.3765
17:55:14|4.3765
17:55:15|4.3765
17:55:16|4.3747
17:55:17|4.3747
17:55:18|4.3747
17:55:19|4.3726
17:55:20|4.3688
17:55:21|4.3667
17:55:22|4.3683
17:55:23|4.3695
17:55:24|4.3695
17:55:25|4.3695
17:55:26|4.37
17:55:28|4.3699
17:55:28|4.3687
17:55:29|4.3687
17:55:31|4.3666
17:55:32|4.3666
17:55:34|4.3678
17:55:34|4.3693
17:55:35|4.3693
17:55:36|4.3693
17:55:37|4.3688
17:55:38|4.3688
17:55:39|4.3688
17:55:40|4.3688
17:55:41|4.3688
17:55:42|4.3688
17:55:43|4.3688
17:55:44|4.3688
17:55:45|4.3688
17:55:46|4.367
17:55:47|4.367
17:55:48|4.367
17:55:49|4.3697
17:55:50|4.3697
17:55:51|4.3697
17:55:52|4.3689
17:55:53|4.3689
17:55:54|4.3689
17:55:55|4.3689
17:55:56|4.3689
17:55:57|4.3682
17:55:58|4.3682
17:55:59|4.3704
17:56:00|4.3692
17:56:01|4.3692
17:56:02|4.3692
17:56:03|4.3683
17:56:04|4.3683
17:56:05|4.3707
17:56:06|4.3707
17:56:07|4.3699
17:56:08|4.3699
17:56:09|4.3699
17:56:10|4.3699
17:56:11|4.3699
17:56:12|4.3699
17:56:13|4.3699
17:56:14|4.3699
17:56:15|4.3699
17:56:16|4.3699
17:56:17|4.3704
17:56:18|4.3704
17:56:19|4.3704
17:56:20|4.3704
17:56:22|4.3704
17:56:22|4.3707
17:56:24|4.3707
17:56:24|4.3707
17:56:26|4.3707
17:56:27|4.3732
17:56:29|4.3732
17:56:29|4.3732
17:56:30|4.3736
17:56:32|4.3699
17:56:33|4.3699
17:56:34|4.3699
17:56:35|4.3699
17:56:36|4.3699
17:56:37|4.3699
17:56:38|4.3699
17:56:39|4.3704
17:56:40|4.3704
17:56:41|4.3704
17:56:42|4.3704
17:56:43|4.3704
17:56:45|4.3721
17:56:46|4.3721
17:56:46|4.3721
17:56:48|4.3721
17:56:49|4.3721
17:56:49|4.3721
17:56:51|4.3724
17:56:51|4.3724
17:56:53|4.3724
17:56:54|4.3745
17:56:54|4.3745
17:56:55|4.3761
17:56:56|4.3772
17:56:58|4.3772
17:56:58|4.3779
17:57:00|4.3779
17:57:00|4.3768
17:57:02|4.3768
17:57:02|4.3768
17:57:03|4.3737
17:57:04|4.3737
17:57:06|4.3737
17:57:07|4.3737
17:57:08|4.3737
17:57:10|4.3734
17:57:10|4.3734
17:57:12|4.3734
17:57:12|4.3734
17:57:13|4.3734
17:57:14|4.3734
17:57:16|4.3734
17:57:17|4.3734
17:57:17|4.3734
17:57:19|4.3734
17:57:19|4.3758
17:57:20|4.3758
17:57:22|4.3758
17:57:23|4.3758
17:57:24|4.3758
17:57:25|4.3758
17:57:26|4.3747
17:57:27|4.3747
17:57:28|4.3747
17:57:30|4.3741
17:57:30|4.3741
17:57:32|4.3741
17:57:33|4.3741
17:57:34|4.3769
17:57:35|4.3763
17:57:36|4.3764
17:57:37|4.3764
17:57:38|4.3764
17:57:39|4.3764
17:57:40|4.3764
17:57:41|4.3764
17:57:42|4.3764
17:57:43|4.3764
17:57:44|4.3764
17:57:45|4.3764
17:57:46|4.3764
17:57:47|4.3764
17:57:48|4.3764
17:57:49|4.3764
17:57:50|4.3764
17:57:51|4.3764
17:57:52|4.3764
17:57:53|4.3764
17:57:54|4.3764
17:57:55|4.3764
17:57:56|4.3764
17:57:57|4.3764
17:57:58|4.3764
17:57:59|4.3707
17:58:00|4.3707
17:58:01|4.3707
17:58:02|4.3707
17:58:03|4.3707
17:58:04|4.37
17:58:05|4.37
17:58:06|4.37
17:58:07|4.37
17:58:09|4.37
17:58:09|4.37
17:58:10|4.37
17:58:11|4.37
17:58:12|4.37
17:58:13|4.37
17:58:14|4.37
17:58:15|4.37
17:58:16|4.37
17:58:17|4.37
17:58:18|4.37
17:58:19|4.37
17:58:20|4.37
17:58:21|4.37
17:58:22|4.37
17:58:23|4.3705
17:58:24|4.371
17:58:25|4.371
17:58:26|4.371
17:58:27|4.371
17:58:28|4.371
17:58:30|4.3711
17:58:32|4.3711
17:58:32|4.3725
17:58:33|4.3725
17:58:35|4.3725
17:58:36|4.3725
17:58:37|4.3725
17:58:38|4.3725
17:58:39|4.3725
17:58:40|4.3725
17:58:40|4.3725
17:58:42|4.3725
17:58:43|4.3725
17:58:43|4.3725
17:58:45|4.3725
17:58:45|4.3725
17:58:47|4.3724
17:58:48|4.3724
17:58:49|4.3724
17:58:50|4.3724
17:58:51|4.3724
17:58:52|4.3724
17:58:53|4.3724
17:58:53|4.3724
17:58:55|4.3724
17:58:56|4.3724
17:58:57|4.3724
17:58:58|4.3714
17:58:58|4.3714
17:58:59|4.3714
17:59:01|4.3714
17:59:02|4.3703
17:59:03|4.369
17:59:04|4.369
17:59:04|4.3677
17:59:05|4.3677
17:59:07|4.3656
17:59:08|4.3656
17:59:09|4.3659
17:59:10|4.361
17:59:11|4.3583
17:59:12|4.3583
17:59:13|4.3624
17:59:14|4.3624
17:59:15|4.3588
17:59:16|4.3574
17:59:18|4.3598
17:59:19|4.3598
17:59:19|4.3574
17:59:20|4.3574
17:59:22|4.3574
17:59:23|4.3574
17:59:24|4.3574
17:59:25|4.3574
17:59:26|4.3574
17:59:27|4.3574
17:59:28|4.3574
17:59:29|4.3574
17:59:30|4.3604
17:59:32|4.3597
17:59:33|4.362
17:59:34|4.362
17:59:35|4.362
17:59:36|4.362
17:59:37|4.362
17:59:39|4.3602
17:59:39|4.3593
17:59:41|4.359
17:59:41|4.357
17:59:43|4.357
17:59:43|4.357
17:59:44|4.3569
17:59:45|4.3537
17:59:46|4.3532
17:59:48|4.3544
17:59:49|4.3564
17:59:50|4.3564
17:59:51|4.3528
17:59:52|4.3515
17:59:53|4.3504
17:59:54|4.3504
17:59:55|4.3504
17:59:56|4.3504
17:59:57|4.3504
17:59:58|4.3504
17:59:59|4.3504
18:00:00|4.3504
18:00:01|4.3571
18:00:02|4.3576
18:00:03|4.3576
18:00:04|4.3576
18:00:05|4.3576
18:00:06|4.3576
18:00:07|4.3576
18:00:08|4.3573
18:00:09|4.3573
18:00:10|4.3573
18:00:12|4.3553
18:00:13|4.3553
18:00:14|4.3553
18:00:15|4.3552
18:00:16|4.3563
18:00:17|4.3563
18:00:18|4.3577
18:00:18|4.3577
18:00:20|4.3577
18:00:22|4.3574
18:00:22|4.3572
18:00:23|4.3572
18:00:24|4.3572
18:00:25|4.3572
18:00:26|4.3572
18:00:27|4.3572
18:00:28|4.3546
18:00:29|4.3546
18:00:30|4.3546
18:00:32|4.3546
18:00:33|4.3546
18:00:35|4.3555
18:00:35|4.3555
18:00:37|4.3555
18:00:37|4.3553
18:00:39|4.3553
18:00:40|4.3553
18:00:41|4.3553
18:00:42|4.3556
18:00:43|4.3562
18:00:44|4.3562
18:00:45|4.3562
18:00:46|4.3563
18:00:47|4.3563
18:00:48|4.3562
18:00:49|4.3562
18:00:50|4.3563
18:00:51|4.3554
18:00:52|4.3554
18:00:53|4.3558
18:00:54|4.3598
18:00:55|4.3598
18:00:56|4.3598
18:00:57|4.3598
18:00:58|4.3598
18:00:59|4.3598
18:01:00|4.3598
18:01:01|4.3598
18:01:02|4.3602
18:01:03|4.3602
18:01:04|4.3602
18:01:05|4.3602
18:01:06|4.3602
18:01:07|4.3602
18:01:09|4.3599
18:01:09|4.3599
18:01:11|4.3599
18:01:11|4.3599
18:01:12|4.3599
18:01:13|4.3599
18:01:14|4.3599
18:01:15|4.3599
18:01:17|4.3599
18:01:18|4.3569
18:01:18|4.3569
18:01:19|4.3569
18:01:20|4.3569
18:01:22|4.3569
18:01:22|4.3569
18:01:24|4.3568
18:01:25|4.3568
18:01:26|4.3568
18:01:27|4.3568
18:01:28|4.3568
18:01:29|4.3568
18:01:30|4.3568
18:01:31|4.3568
18:01:32|4.3568
18:01:33|4.3568
18:01:34|4.3568
18:01:35|4.3568
18:01:36|4.3568
18:01:38|4.3568
18:01:38|4.3568
18:01:39|4.3568
18:01:41|4.356
18:01:43|4.3534
18:01:43|4.354
18:01:44|4.3533
18:01:45|4.3533
18:01:46|4.3533
18:01:48|4.354
18:01:49|4.354
18:01:50|4.354
18:01:51|4.3523
18:01:52|4.3523
18:01:52|4.3523
18:01:54|4.3523
18:01:54|4.3523
18:01:56|4.3523
18:01:57|4.3523
18:01:58|4.3523
18:01:59|4.3535
18:02:00|4.3524
18:02:00|4.3497
18:02:02|4.3495
18:02:04|4.3504
18:02:04|4.3504
18:02:05|4.3515
18:02:06|4.3515
18:02:07|4.3515
18:02:09|4.3515
18:02:10|4.3515
18:02:10|4.3515
18:02:11|4.3515
18:02:12|4.3515
18:02:14|4.3515
18:02:15|4.3515
18:02:15|4.3515
18:02:16|4.3515
18:02:17|4.3515
18:02:19|4.3515
18:02:20|4.3515
18:02:21|4.3515
18:02:22|4.3515
18:02:22|4.3515
18:02:24|4.3515
18:02:24|4.3488
18:02:25|4.3478
18:02:27|4.3487
18:02:28|4.3487
18:02:28|4.3469
18:02:30|4.3444
18:02:30|4.3432
18:02:31|4.3419
18:02:32|4.3419
18:02:34|4.3449
18:02:35|4.3443
18:02:37|4.3443
18:02:38|4.3443
18:02:38|4.3443
18:02:40|4.3443
18:02:41|4.3443
18:02:42|4.3456
18:02:43|4.3456
18:02:44|4.3456
18:02:45|4.3456
18:02:47|4.3456
18:02:48|4.3446
18:02:48|4.3446
18:02:50|4.3446
18:02:50|4.3446
18:02:51|4.3446
18:02:52|4.3446
18:02:54|4.3446
18:02:54|4.3446
18:02:55|4.346
18:02:57|4.346
18:02:58|4.346
18:02:59|4.346
18:02:59|4.3456
18:03:00|4.3456
18:03:01|4.3456
18:03:03|4.3437
18:03:03|4.3437
18:03:04|4.34
18:03:05|4.339
18:03:07|4.3375
18:03:08|4.3375
18:03:09|4.3375
18:03:10|4.3375
18:03:11|4.3375
18:03:12|4.3375
18:03:13|4.3375
18:03:14|4.3375
18:03:15|4.3375
18:03:16|4.338
18:03:18|4.338
18:03:18|4.338
18:03:19|4.3397
18:03:21|4.3402
18:03:21|4.3402
18:03:23|4.3402
18:03:24|4.3389
18:03:25|4.3389
18:03:26|4.3389
18:03:27|4.3389
18:03:27|4.3387
18:03:28|4.3387
18:03:29|4.3387
18:03:31|4.3387
18:03:32|4.3395
18:03:33|4.3395
18:03:34|4.3395
18:03:36|4.3395
18:03:37|4.3407
18:03:38|4.3415
18:03:40|4.3415
18:03:40|4.3415
18:03:41|4.3415
18:03:42|4.3415
18:03:43|4.3415
18:03:44|4.3443
18:03:45|4.3443
18:03:47|4.347
18:03:48|4.347
18:03:49|4.347
18:03:49|4.347
18:03:51|4.3477
18:03:52|4.3477
18:03:53|4.3477
18:03:54|4.3475
18:03:55|4.3464
18:03:56|4.3464
18:03:57|4.3437
18:03:58|4.3437
18:03:59|4.3437
18:04:00|4.3419
18:04:00|4.3419
18:04:02|4.3419
18:04:03|4.3419
18:04:04|4.3419
18:04:04|4.3419
18:04:06|4.3434
18:04:06|4.3434
18:04:08|4.3434
18:04:08|4.3456
18:04:09|4.3456
18:04:11|4.3454
18:04:12|4.3463
18:04:13|4.3463
18:04:14|4.346
18:04:16|4.346
18:04:17|4.3458
18:04:18|4.3458
18:04:18|4.3458
18:04:19|4.3458
18:04:21|4.3458
18:04:21|4.3458
18:04:22|4.3458
18:04:24|4.3458
18:04:25|4.3475
18:04:26|4.3468
18:04:26|4.3468
18:04:28|4.3489
18:04:28|4.3489
18:04:29|4.3489
18:04:30|4.3489
18:04:32|4.3489
18:04:32|4.3489
18:04:33|4.3489
18:04:34|4.3489
18:04:36|4.3537
18:04:37|4.3571
18:04:38|4.3595
18:04:39|4.3595
18:04:40|4.3595
18:04:41|4.3595
18:04:42|4.3595
18:04:43|4.3595
18:04:44|4.3595
18:04:45|4.3574
18:04:46|4.3574
18:04:47|4.3574
18:04:48|4.3577
18:04:49|4.3577
18:04:50|4.357
18:04:51|4.357
18:04:52|4.357
18:04:53|4.358
18:04:54|4.358
18:04:55|4.358
18:04:56|4.358
18:04:57|4.3564
18:04:58|4.3564
18:04:59|4.3564
18:05:00|4.3564
18:05:01|4.3543
18:05:02|4.3543
18:05:03|4.3541
18:05:04|4.3541
18:05:05|4.3533
18:05:06|4.3533
18:05:07|4.3533
18:05:08|4.3533
18:05:09|4.3533
18:05:10|4.3533
18:05:11|4.3533
18:05:12|4.3533
18:05:13|4.3533
18:05:14|4.3533
18:05:15|4.3498
18:05:16|4.3498
18:05:17|4.3472
18:05:18|4.3459
18:05:19|4.3472
18:05:20|4.3472
18:05:21|4.3472
18:05:22|4.3454
18:05:23|4.3485
18:05:24|4.3485
18:05:25|4.3485
18:05:26|4.3485
18:05:27|4.3475
18:05:28|4.3475
18:05:29|4.3475
18:05:30|4.3464
18:05:31|4.3464
18:05:32|4.3482
18:05:33|4.3482
18:05:34|4.3482
18:05:35|4.3482
18:05:36|4.3482
18:05:37|4.3482
18:05:38|4.3482
18:05:39|4.3482
18:05:41|4.3482
18:05:41|4.3478
18:05:42|4.3487
18:05:44|4.3497
18:05:45|4.3504
18:05:45|4.3492
18:05:47|4.3492
18:05:48|4.3492
18:05:48|4.3492
18:05:50|4.3492
18:05:50|4.3492
18:05:52|4.3492
18:05:52|4.349
18:05:54|4.3488
18:05:54|4.348
18:05:56|4.348
18:05:56|4.348
18:05:58|4.348
18:05:58|4.348
18:05:59|4.348
18:06:00|4.348
18:06:01|4.3483
18:06:02|4.347
18:06:03|4.3442
18:06:04|4.3463
18:06:06|4.3479
18:06:06|4.3479
18:06:08|4.3479
18:06:09|4.3479
18:06:10|4.3497
18:06:10|4.3518
18:06:12|4.3534
18:06:13|4.3573
18:06:13|4.3573
18:06:14|4.3573
18:06:15|4.3573
18:06:16|4.3573
18:06:17|4.3573
18:06:19|4.3583
18:06:19|4.3573
18:06:20|4.3573
18:06:21|4.3573
18:06:22|4.3556
18:06:23|4.3556
18:06:24|4.355
18:06:25|4.3551
18:06:26|4.3551
18:06:27|4.3551
18:06:28|4.3558
18:06:29|4.3553
18:06:31|4.3553
18:06:31|4.3542
18:06:32|4.3542
18:06:34|4.3542
18:06:34|4.3556
18:06:35|4.3556
18:06:36|4.3556
18:06:38|4.3556
18:06:39|4.3556
18:06:41|4.3556
18:06:41|4.3556
18:06:42|4.3556
18:06:44|4.3556
18:06:44|4.3565
18:06:46|4.3565
18:06:47|4.3565
18:06:48|4.3565
18:06:50|4.3507
18:06:50|4.3501
18:06:51|4.3501
18:06:52|4.3477
18:06:53|4.3478
18:06:54|4.349
18:06:55|4.349
18:06:56|4.349
18:06:57|4.349
18:06:58|4.349
18:06:59|4.349
18:07:00|4.3521
18:07:01|4.349
18:07:03|4.3497
18:07:03|4.3497
18:07:04|4.3497
18:07:05|4.3497
18:07:06|4.3497
18:07:08|4.3494
18:07:08|4.3497
18:07:09|4.3515
18:07:10|4.3515
18:07:11|4.3515
18:07:13|4.3509
18:07:13|4.3509
18:07:14|4.3502
18:07:15|4.3502
18:07:17|4.3502
18:07:18|4.3502
18:07:20|4.3533
18:07:20|4.3538
18:07:21|4.3538
18:07:22|4.3529
18:07:23|4.3529
18:07:24|4.3529
18:07:25|4.3543
18:07:26|4.3543
18:07:27|4.3543
18:07:28|4.3543
18:07:29|4.3543
18:07:30|4.3557
18:07:31|4.3548
18:07:32|4.3548
18:07:33|4.3548
18:07:34|4.3548
18:07:35|4.354
18:07:36|4.3536
18:07:37|4.3536
18:07:39|4.3536
18:07:40|4.3515
18:07:41|4.3499
18:07:42|4.3499
18:07:43|4.3499
18:07:45|4.3482
18:07:46|4.3482
18:07:46|4.3439
18:07:48|4.3438
18:07:48|4.3419
18:07:50|4.3419
18:07:51|4.3449
18:07:52|4.3449
18:07:53|4.3449
18:07:54|4.3449
18:07:55|4.3449
18:07:56|4.3449
18:07:58|4.3449
18:07:58|4.3449
18:07:59|4.3428
18:08:00|4.3428
18:08:01|4.3428
18:08:03|4.3428
18:08:04|4.3429
18:08:04|4.3434
18:08:05|4.3434
18:08:06|4.3434
18:08:07|4.345
18:08:08|4.3419
18:08:10|4.3419
18:08:10|4.3419
18:08:11|4.3419
18:08:12|4.3419
18:08:13|4.3419
18:08:14|4.3419
18:08:16|4.3454
18:08:16|4.3454
18:08:17|4.3454
18:08:19|4.3454
18:08:19|4.3454
18:08:20|4.3454
18:08:22|4.3453
18:08:22|4.3453
18:08:23|4.3453
18:08:25|4.3453
18:08:25|4.3453
18:08:27|4.3453
18:08:27|4.3453
18:08:28|4.3453
18:08:30|4.3453
18:08:30|4.3453
18:08:31|4.3453
18:08:32|4.3453
18:08:33|4.346
18:08:34|4.346
18:08:35|4.3491
18:08:36|4.3491
18:08:38|4.3491
18:08:38|4.3491
18:08:39|4.3491
18:08:41|4.3491
18:08:42|4.3491
18:08:44|4.3491
18:08:44|4.3491
18:08:46|4.3491
18:08:46|4.3491
18:08:48|4.3491
18:08:49|4.3461
18:08:49|4.3461
18:08:51|4.3461
18:08:52|4.3461
18:08:52|4.3457
18:08:53|4.3427
18:08:54|4.3427
18:08:55|4.3427
18:08:56|4.3427
18:08:58|4.3427
18:08:59|4.3427
18:09:00|4.3399
18:09:01|4.3399
18:09:02|4.3399
18:09:03|4.3399
18:09:04|4.3399
18:09:05|4.3399
18:09:06|4.342
18:09:07|4.342
18:09:08|4.3415
18:09:09|4.3415
18:09:10|4.3415
18:09:11|4.3415
18:09:12|4.3415
18:09:13|4.3415
18:09:14|4.3415
18:09:15|4.3376
18:09:16|4.3376
18:09:18|4.3365
18:09:18|4.3371
18:09:19|4.3371
18:09:20|4.3375
18:09:21|4.3375
18:09:22|4.3375
18:09:23|4.3426
18:09:24|4.3426
18:09:25|4.3426
18:09:26|4.3426
18:09:27|4.3426
18:09:29|4.3426
18:09:29|4.3378
18:09:30|4.3378
18:09:32|4.3378
18:09:33|4.3374
18:09:34|4.3374
18:09:35|4.3363
18:09:36|4.3373
18:09:37|4.3373
18:09:38|4.3373
18:09:39|4.3373
18:09:40|4.3372
18:09:42|4.3361
18:09:42|4.3361
18:09:44|4.3361
18:09:44|4.3361
18:09:46|4.3361
18:09:46|4.3361
18:09:48|4.3361
18:09:49|4.3361
18:09:50|4.3361
18:09:51|4.3361
18:09:52|4.3361
18:09:52|4.3364
18:09:54|4.3372
18:09:54|4.3372
18:09:56|4.3382
18:09:57|4.3411
18:09:58|4.3411
18:09:59|4.3411
18:10:00|4.3411
18:10:01|4.3406
18:10:01|4.3397
18:10:03|4.3358
18:10:03|4.3361
18:10:05|4.3361
18:10:05|4.3361
18:10:07|4.3361
18:10:08|4.3361
18:10:09|4.3397
18:10:09|4.3397
18:10:10|4.3397
18:10:12|4.3397
18:10:13|4.3388
18:10:14|4.3388
18:10:15|4.3388
18:10:16|4.3388
18:10:17|4.3388
18:10:18|4.3388
18:10:19|4.3362
18:10:19|4.3362
18:10:21|4.3362
18:10:22|4.3362
18:10:22|4.3362
18:10:23|4.3362
18:10:25|4.3362
18:10:25|4.3362
18:10:27|4.3362
18:10:28|4.3386
18:10:28|4.3386
18:10:29|4.3386
18:10:30|4.3419
18:10:32|4.3422
18:10:33|4.3422
18:10:33|4.3422
18:10:35|4.3429
18:10:36|4.3429
18:10:36|4.3429
18:10:37|4.3444
18:10:38|4.3444
18:10:39|4.3455
18:10:41|4.3455
18:10:43|4.3455
18:10:44|4.3456
18:10:45|4.3456
18:10:46|4.3456
18:10:47|4.3456
18:10:48|4.3435
18:10:48|4.3425
18:10:50|4.3425
18:10:51|4.3425
18:10:52|4.3472
18:10:53|4.3472
18:10:53|4.3472
18:10:55|4.3472
18:10:55|4.3488
18:10:57|4.3511
18:10:58|4.3505
18:10:59|4.3501
18:11:00|4.3501
18:11:01|4.3501
18:11:02|4.3501
18:11:03|4.3501
18:11:04|4.3501
18:11:05|4.3501
18:11:06|4.3501
18:11:06|4.3501
18:11:08|4.3501
18:11:09|4.3488
18:11:10|4.3488
18:11:11|4.3488
18:11:12|4.3488
18:11:13|4.35
18:11:14|4.3539
18:11:15|4.3533
18:11:16|4.3523
18:11:17|4.3523
18:11:18|4.3523
18:11:19|4.3492
18:11:20|4.3492
18:11:21|4.3492
18:11:22|4.3492
18:11:23|4.3492
18:11:24|4.3492
18:11:25|4.3518
18:11:26|4.3518
18:11:27|4.3518
18:11:28|4.3518
18:11:29|4.3518
18:11:30|4.3518
18:11:31|4.3518
18:11:32|4.3518
18:11:33|4.3536
18:11:34|4.3536
18:11:35|4.3535
18:11:36|4.3535
18:11:37|4.3535
18:11:38|4.3525
18:11:39|4.3525
18:11:40|4.3525
18:11:41|4.3525
18:11:43|4.3525
18:11:44|4.3517
18:11:45|4.3517
18:11:46|4.3517
18:11:47|4.3517
18:11:48|4.3517
18:11:49|4.3517
18:11:50|4.3517
18:11:51|4.3517
18:11:52|4.3525
18:11:53|4.3525
18:11:54|4.3525
18:11:55|4.3525
18:11:56|4.3525
18:11:57|4.3524
18:11:58|4.3524
18:11:59|4.3524
18:12:00|4.3524
18:12:01|4.352
18:12:02|4.352
18:12:03|4.3513
18:12:04|4.3513
18:12:05|4.3513
18:12:06|4.3513
18:12:07|4.3513
18:12:08|4.3513
18:12:09|4.3501
18:12:10|4.3483
18:12:11|4.3483
18:12:12|4.3483
18:12:13|4.3483
18:12:14|4.3483
18:12:15|4.3453
18:12:16|4.3453
18:12:17|4.3459
18:12:18|4.3459
18:12:19|4.3459
18:12:20|4.3454
18:12:21|4.3454
18:12:22|4.3454
18:12:24|4.3454
18:12:24|4.3454
18:12:25|4.3454
18:12:26|4.3454
18:12:27|4.3454
18:12:28|4.3454
18:12:29|4.3454
18:12:31|4.3454
18:12:32|4.3452
18:12:32|4.3439
18:12:33|4.34
18:12:35|4.3369
18:12:36|4.3369
18:12:37|4.3369
18:12:37|4.3377
18:12:38|4.3377
18:12:40|4.3377
18:12:40|4.3393
18:12:41|4.3393
18:12:43|4.3393
18:12:44|4.3376
18:12:45|4.3376
18:12:47|4.3376
18:12:48|4.3353
18:12:49|4.3346
18:12:50|4.3346
18:12:51|4.3341
18:12:52|4.3341
18:12:53|4.3341
18:12:54|4.3341
18:12:55|4.3341
18:12:56|4.3341
18:12:57|4.3341
18:12:59|4.3341
18:12:59|4.3341
18:13:00|4.3341
18:13:01|4.3341
18:13:02|4.3341
18:13:03|4.3341
18:13:04|4.3341
18:13:05|4.3341
18:13:06|4.3341
18:13:07|4.3338
18:13:08|4.3338
18:13:09|4.3337
18:13:10|4.3337
18:13:11|4.3337
18:13:12|4.3351
18:13:13|4.3351
18:13:15|4.3352
18:13:16|4.3352
18:13:17|4.3352
18:13:18|4.3352
18:13:19|4.3359
18:13:20|4.3359
18:13:21|4.3359
18:13:22|4.3359
18:13:23|4.3323
18:13:24|4.3323
18:13:25|4.3323
18:13:26|4.3323
18:13:27|4.3338
18:13:28|4.3338
18:13:29|4.3324
18:13:30|4.3324
18:13:31|4.3324
18:13:32|4.3324
18:13:33|4.3324
18:13:34|4.3324
18:13:35|4.3324
18:13:36|4.3324
18:13:37|4.3332
18:13:38|4.3332
18:13:39|4.3332
18:13:40|4.3332
18:13:41|4.3332
18:13:42|4.3332
18:13:43|4.3345
18:13:44|4.3345
18:13:46|4.3345
18:13:46|4.3332
18:13:48|4.333
18:13:49|4.333
18:13:50|4.332
18:13:51|4.332
18:13:52|4.3296
18:13:54|4.3296
18:13:54|4.3296
18:13:55|4.3314
18:13:56|4.3314
18:13:57|4.3314
18:13:58|4.3314
18:13:59|4.3314
18:14:00|4.3314
18:14:01|4.3314
18:14:02|4.3327
18:14:03|4.3334
18:14:04|4.3334
18:14:05|4.3331
18:14:06|4.3311
18:14:07|4.3311
18:14:08|4.3311
18:14:09|4.3311
18:14:10|4.3311
18:14:11|4.3311
18:14:12|4.3311
18:14:13|4.3311
18:14:14|4.3311
18:14:15|4.3311
18:14:16|4.331
18:14:17|4.331
18:14:18|4.331
18:14:19|4.331
18:14:20|4.331
18:14:21|4.331
18:14:22|4.331
18:14:23|4.331
18:14:25|4.33
18:14:25|4.3304
18:14:26|4.3293
18:14:27|4.3288
18:14:28|4.3288
18:14:29|4.3288
18:14:31|4.3289
18:14:31|4.3289
18:14:32|4.3289
18:14:33|4.3289
18:14:35|4.3289
18:14:36|4.33
18:14:36|4.33
18:14:37|4.33
18:14:39|4.33
18:14:40|4.33
18:14:41|4.3311
18:14:41|4.3311
18:14:43|4.3299
18:14:44|4.3299
18:14:45|4.3299
18:14:46|4.3296
18:14:47|4.3296
18:14:47|4.3296
18:14:49|4.3296
18:14:51|4.3296
18:14:51|4.3273
18:14:52|4.3273
18:14:53|4.3273
18:14:54|4.3273
18:14:56|4.3281
18:14:56|4.3284
18:14:57|4.3284
18:14:59|4.3284
18:15:00|4.3284
18:15:01|4.3284
18:15:02|4.3273
18:15:03|4.3273
18:15:04|4.3277
18:15:05|4.3249
18:15:06|4.3239
18:15:07|4.3247
18:15:08|4.3247
18:15:09|4.3253
18:15:10|4.326
18:15:11|4.3267
18:15:12|4.3273
18:15:13|4.327
18:15:14|4.327
18:15:15|4.327
18:15:16|4.3253
18:15:17|4.3253
18:15:18|4.3253
18:15:19|4.3253
18:15:20|4.3253
18:15:21|4.3253
18:15:22|4.3253
18:15:23|4.3277
18:15:24|4.3291
18:15:25|4.3302
18:15:26|4.3302
18:15:27|4.3287
18:15:28|4.3287
18:15:29|4.3291
18:15:30|4.3291
18:15:31|4.3291
18:15:32|4.3291
18:15:33|4.3291
18:15:34|4.3291
18:15:35|4.3291
18:15:36|4.3291
18:15:37|4.33
18:15:38|4.3317
18:15:39|4.3334
18:15:40|4.3334
18:15:41|4.3335
18:15:42|4.3343
18:15:43|4.3369
18:15:44|4.3367
18:15:45|4.3367
18:15:46|4.3392
18:15:48|4.3426
18:15:48|4.3428
18:15:50|4.3428
18:15:50|4.3428
18:15:51|4.3428
18:15:52|4.3416
18:15:53|4.3409
18:15:54|4.3391
18:15:56|4.3391
18:15:57|4.3391
18:15:57|4.3391
18:15:58|4.3391
18:15:59|4.3379
18:16:01|4.3373
18:16:01|4.3373
18:16:02|4.3364
18:16:03|4.3327
18:16:05|4.3327
18:16:06|4.3327
18:16:06|4.3327
18:16:07|4.3327
18:16:09|4.3327
18:16:09|4.3337
18:16:10|4.3332
18:16:11|4.3311
18:16:12|4.3311
18:16:13|4.3311
18:16:14|4.3316
18:16:15|4.3316
18:16:16|4.3316
18:16:17|4.3316
18:16:18|4.3316
18:16:19|4.3316
18:16:20|4.3316
18:16:21|4.3293
18:16:22|4.3295
18:16:23|4.3284
18:16:24|4.3284
18:16:26|4.3284
18:16:27|4.3284
18:16:28|4.3277
18:16:29|4.3317
18:16:30|4.3317
18:16:31|4.3317
18:16:33|4.3317
18:16:34|4.3292
18:16:35|4.3292
18:16:36|4.3292
18:16:37|4.3292
18:16:38|4.3292
18:16:39|4.3292
18:16:40|4.3292
18:16:41|4.3292
18:16:42|4.3292
18:16:44|4.3288
18:16:44|4.3288
18:16:45|4.3288
18:16:46|4.3288
18:16:48|4.3288
18:16:49|4.3287
18:16:51|4.3287
18:16:52|4.3282
18:16:53|4.3272
18:16:54|4.3272
18:16:55|4.3272
18:16:56|4.3272
18:16:58|4.3272
18:16:58|4.3272
18:16:59|4.3272
18:17:00|4.3291
18:17:01|4.3282
18:17:02|4.3282
18:17:03|4.3282
18:17:04|4.3283
18:17:06|4.328
18:17:07|4.328
18:17:08|4.328
18:17:09|4.3294
18:17:10|4.3294
18:17:11|4.3304
18:17:12|4.3304
18:17:13|4.3304
18:17:14|4.3304
18:17:16|4.3287
18:17:16|4.3287
18:17:18|4.3278
18:17:18|4.3278
18:17:20|4.3278
18:17:22|4.3278
18:17:22|4.3278
18:17:23|4.3278
18:17:24|4.3278
18:17:25|4.3278
18:17:26|4.3277
18:17:28|4.3277
18:17:29|4.3277
18:17:30|4.3277
18:17:31|4.3295
18:17:32|4.3295
18:17:32|4.3304
18:17:34|4.3304
18:17:35|4.3304
18:17:36|4.3342
18:17:37|4.3342
18:17:38|4.3364
18:17:38|4.3364
18:17:40|4.3364
18:17:41|4.3364
18:17:42|4.3364
18:17:42|4.3364
18:17:44|4.3364
18:17:44|4.3364
18:17:46|4.3364
18:17:47|4.3364
18:17:47|4.3364
18:17:49|4.3364
18:17:50|4.3356
18:17:51|4.3335
18:17:52|4.3335
18:17:53|4.3335
18:17:54|4.3335
18:17:55|4.3323
18:17:56|4.3323
18:17:57|4.3323
18:17:58|4.3323
18:18:00|4.3353
18:18:01|4.3355
18:18:02|4.3355
18:18:02|4.3355
18:18:04|4.3355
18:18:04|4.3355
18:18:06|4.3355
18:18:07|4.3355
18:18:07|4.3355
18:18:08|4.3355
18:18:09|4.3352
18:18:11|4.3344
18:18:11|4.3344
18:18:12|4.3356
18:18:13|4.3356
18:18:14|4.3356
18:18:15|4.3363
18:18:16|4.3363
18:18:17|4.3363
18:18:18|4.3353
18:18:19|4.3353
18:18:21|4.3353
18:18:21|4.3353
18:18:22|4.3353
18:18:24|4.3353
18:18:24|4.3353
18:18:26|4.3353
18:18:26|4.3353
18:18:27|4.3353
18:18:28|4.3353
18:18:29|4.3353
18:18:30|4.3353
18:18:32|4.3315
18:18:33|4.3302
18:18:34|4.3293
18:18:35|4.3285
18:18:36|4.3285
18:18:37|4.3285
18:18:38|4.3285
18:18:39|4.3285
18:18:40|4.3286
18:18:41|4.3286
18:18:42|4.3286
18:18:43|4.3279
18:18:44|4.328
18:18:45|4.3255
18:18:46|4.3237
18:18:47|4.3235
18:18:48|4.3233
18:18:49|4.3233
18:18:51|4.3224
18:18:52|4.3224
18:18:52|4.3222
18:18:54|4.3222
18:18:55|4.3228
18:18:55|4.3228
18:18:57|4.3203
18:18:58|4.3203
18:18:59|4.3226
18:19:00|4.3226
18:19:00|4.3224
18:19:02|4.3224
18:19:02|4.3224
18:19:04|4.3224
18:19:05|4.3215
18:19:05|4.3226
18:19:07|4.3226
18:19:08|4.3226
18:19:09|4.3226
18:19:09|4.3226
18:19:10|4.3226
18:19:11|4.3226
18:19:13|4.3226
18:19:14|4.3237
18:19:15|4.3237
18:19:15|4.3237
18:19:16|4.3237
18:19:17|4.3237
18:19:19|4.3237
18:19:19|4.3237
18:19:20|4.325
18:19:22|4.3243
18:19:22|4.3243
18:19:23|4.3243
18:19:24|4.3243
18:19:25|4.3243
18:19:27|4.3243
18:19:27|4.3243
18:19:28|4.3243
18:19:30|4.3243
18:19:30|4.3243
18:19:31|4.3243
18:19:32|4.3243
18:19:33|4.3243
18:19:34|4.3243
18:19:35|4.3279
18:19:36|4.3274
18:19:37|4.3281
18:19:38|4.3281
18:19:39|4.3281
18:19:41|4.3281
18:19:42|4.3281
18:19:42|4.3281
18:19:43|4.3281
18:19:44|4.3281
18:19:45|4.3281
18:19:46|4.3281
18:19:47|4.3281
18:19:48|4.3268
18:19:49|4.3268
18:19:51|4.3268
18:19:52|4.3268
18:19:54|4.3286
18:19:55|4.3286
18:19:56|4.3286
18:19:58|4.3286
18:19:58|4.3286
18:19:59|4.3286
18:20:01|4.3286
18:20:01|4.3286
18:20:02|4.3285
18:20:04|4.3285
18:20:04|4.3285
18:20:05|4.3274
18:20:07|4.3274
18:20:08|4.3274
18:20:09|4.3274
18:20:10|4.3274
18:20:11|4.3274
18:20:12|4.3268
18:20:13|4.3268
18:20:14|4.3268
18:20:15|4.3268
18:20:16|4.3268
18:20:18|4.334
18:20:18|4.3346
18:20:19|4.3346
18:20:20|4.3322
18:20:21|4.3298
18:20:22|4.3298
18:20:23|4.3298
18:20:24|4.3298
18:20:25|4.3298
18:20:26|4.3298
18:20:27|4.3298
18:20:28|4.3298
18:20:29|4.3298
18:20:30|4.3298
18:20:31|4.3298
18:20:32|4.3298
18:20:33|4.3303
18:20:34|4.3303
18:20:35|4.3303
18:20:36|4.3303
18:20:38|4.3303
18:20:39|4.3301
18:20:40|4.3289
18:20:41|4.3289
18:20:42|4.3289
18:20:42|4.3289
18:20:44|4.3289
18:20:45|4.3289
18:20:46|4.3289
18:20:47|4.3289
18:20:48|4.3289
18:20:50|4.3289
18:20:50|4.3289
18:20:51|4.3289
18:20:52|4.3297
18:20:53|4.3316
18:20:54|4.3316
18:20:56|4.3316
18:20:56|4.3316
18:20:58|4.3316
18:20:58|4.3316
18:21:00|4.3316
18:21:01|4.3316
18:21:02|4.3316
18:21:03|4.3316
18:21:04|4.3316
18:21:05|4.3313
18:21:06|4.3326
18:21:07|4.3326
18:21:09|4.3326
18:21:10|4.3326
18:21:11|4.3326
18:21:11|4.3326
18:21:13|4.3326
18:21:13|4.3308
18:21:15|4.3271
18:21:15|4.3271
18:21:17|4.3271
18:21:18|4.3271
18:21:19|4.3271
18:21:20|4.3271
18:21:20|4.3263
18:21:22|4.3263
18:21:22|4.3263
18:21:23|4.3271
18:21:25|4.3271
18:21:26|4.3271
18:21:27|4.3271
18:21:28|4.3261
18:21:29|4.3261
18:21:31|4.3261
18:21:32|4.3237
18:21:33|4.3237
18:21:34|4.3226
18:21:35|4.3226
18:21:37|4.3226
18:21:37|4.3226
18:21:38|4.3226
18:21:40|4.3271
18:21:40|4.3271
18:21:42|4.3271
18:21:43|4.3271
18:21:43|4.3271
18:21:45|4.3271
18:21:46|4.3271
18:21:47|4.3271
18:21:48|4.3271
18:21:49|4.3271
18:21:50|4.3271
18:21:51|4.3271
18:21:52|4.3273
18:21:53|4.3273
18:21:54|4.3273
18:21:55|4.3266
18:21:56|4.3266
18:21:58|4.3257
18:21:59|4.3257
18:22:00|4.3257
18:22:01|4.3257
18:22:02|4.3221
18:22:03|4.3231
18:22:04|4.3231
18:22:05|4.3229
18:22:06|4.3229
18:22:07|4.3229
18:22:08|4.3225
18:22:09|4.3253
18:22:10|4.327
18:22:11|4.327
18:22:12|4.327
18:22:13|4.3266
18:22:14|4.3266
18:22:15|4.3266
18:22:16|4.3271
18:22:17|4.3271
18:22:18|4.3271
18:22:19|4.3271
18:22:20|4.3271
18:22:21|4.3271
18:22:22|4.3285
18:22:23|4.3285
18:22:24|4.3285
18:22:25|4.3286
18:22:26|4.3286
18:22:27|4.3286
18:22:28|4.3286
18:22:29|4.3286
18:22:30|4.3286
18:22:31|4.3286
18:22:33|4.3286
18:22:34|4.3286
18:22:34|4.3286
18:22:36|4.3286
18:22:37|4.3286
18:22:37|4.3297
18:22:39|4.3297
18:22:39|4.3297
18:22:40|4.3304
18:22:42|4.3304
18:22:43|4.3304
18:22:43|4.3304
18:22:45|4.3304
18:22:46|4.3304
18:22:46|4.3304
18:22:47|4.3304
18:22:48|4.3304
18:22:50|4.3304
18:22:50|4.3326
18:22:51|4.3335
18:22:53|4.3351
18:22:53|4.3351
18:22:54|4.3346
18:22:55|4.3346
18:22:56|4.3346
18:22:58|4.3346
18:23:00|4.3346
18:23:01|4.3346
18:23:02|4.3353
18:23:04|4.3339
18:23:04|4.3339
18:23:05|4.3324
18:23:06|4.3344
18:23:07|4.3344
18:23:08|4.3344
18:23:09|4.3344
18:23:10|4.3344
18:23:11|4.3344
18:23:12|4.3352
18:23:13|4.3352
18:23:14|4.3352
18:23:15|4.3352
18:23:16|4.3352
18:23:17|4.3352
18:23:18|4.3352
18:23:19|4.3322
18:23:20|4.332
18:23:21|4.332
18:23:22|4.332
18:23:23|4.332
18:23:24|4.332
18:23:25|4.332
18:23:26|4.332
18:23:27|4.332
18:23:28|4.3337
18:23:30|4.3337
18:23:31|4.3337
18:23:31|4.3337
18:23:34|4.3337
18:23:34|4.3304
18:23:36|4.3301
18:23:37|4.3301
18:23:38|4.3301
18:23:38|4.3301
18:23:40|4.3301
18:23:40|4.3301
18:23:42|4.3301
18:23:43|4.3311
18:23:44|4.3311
18:23:45|4.3311
18:23:45|4.3311
18:23:46|4.3311
18:23:47|4.3311
18:23:49|4.3311
18:23:50|4.3311
18:23:51|4.3312
18:23:52|4.3312
18:23:53|4.3312
18:23:53|4.3316
18:23:54|4.3316
18:23:55|4.3316
18:23:56|4.3316
18:23:59|4.3351
18:23:59|4.335
18:24:00|4.335
18:24:02|4.3338
18:24:03|4.3326
18:24:04|4.3326
18:24:05|4.3326
18:24:06|4.3331
18:24:07|4.3331
18:24:08|4.3331
18:24:09|4.3331
18:24:10|4.3331
18:24:11|4.3331
18:24:12|4.3331
18:24:13|4.3331
18:24:14|4.3331
18:24:15|4.3331
18:24:16|4.3331
18:24:17|4.3331
18:24:19|4.3331
18:24:20|4.3331
18:24:21|4.3331
18:24:22|4.3328
18:24:23|4.3328
18:24:23|4.3328
18:24:25|4.3328
18:24:25|4.3328
18:24:26|4.3328
18:24:28|4.3328
18:24:29|4.3328
18:24:30|4.3328
18:24:31|4.3328
18:24:32|4.3328
18:24:33|4.3328
18:24:34|4.3328
18:24:35|4.3282
18:24:36|4.3282
18:24:37|4.3282
18:24:38|4.3282
18:24:39|4.3282
18:24:40|4.3282
18:24:41|4.3267
18:24:42|4.3267
18:24:43|4.3239
18:24:44|4.3237
18:24:45|4.3204
18:24:46|4.3204
18:24:47|4.3204
18:24:49|4.3234
18:24:49|4.3244
18:24:51|4.3206
18:24:51|4.3206
18:24:52|4.3206
18:24:53|4.3177
18:24:54|4.3164
18:24:55|4.3153
18:24:56|4.3149
18:24:57|4.3152
18:24:59|4.3142
18:25:00|4.3147
18:25:02|4.3149
18:25:02|4.3149
18:25:04|4.3152
18:25:04|4.3168
18:25:06|4.3202
18:25:07|4.3197
18:25:08|4.321
18:25:09|4.3229
18:25:10|4.3237
18:25:11|4.3225
18:25:12|4.3225
18:25:13|4.3225
18:25:14|4.3225
18:25:15|4.3204
18:25:16|4.3203
18:25:17|4.318
18:25:18|4.3177
18:25:19|4.3177
18:25:20|4.3177
18:25:21|4.3177
18:25:22|4.3177
18:25:23|4.3177
18:25:24|4.3177
18:25:25|4.3177
18:25:26|4.3182
18:25:27|4.3188
18:25:28|4.3188
18:25:29|4.315
18:25:30|4.315
18:25:31|4.315
18:25:32|4.315
18:25:33|4.3181
18:25:34|4.3181
18:25:36|4.314
18:25:36|4.3135
18:25:37|4.3126
18:25:38|4.3123
18:25:39|4.3144
18:25:40|4.3144
18:25:42|4.3129
18:25:42|4.3124
18:25:43|4.3124
18:25:44|4.3124
18:25:45|4.313
18:25:46|4.313
18:25:47|4.313
18:25:48|4.313
18:25:49|4.313
18:25:51|4.313
18:25:51|4.313
18:25:52|4.313
18:25:54|4.3106
18:25:56|4.3103
18:25:56|4.3141
18:25:58|4.3119
18:25:58|4.3101
18:26:00|4.3114
18:26:02|4.3134
18:26:02|4.3134
18:26:03|4.3134
18:26:04|4.3134
18:26:05|4.3134
18:26:07|4.3125
18:26:08|4.3125
18:26:09|4.3111
18:26:10|4.3103
18:26:11|4.3115
18:26:12|4.3115
18:26:13|4.3115
18:26:15|4.3115
18:26:16|4.3103
18:26:17|4.3114
18:26:18|4.3114
18:26:19|4.3114
18:26:20|4.3114
18:26:21|4.3114
18:26:22|4.3145
18:26:23|4.3169
18:26:24|4.3169
18:26:25|4.3169
18:26:26|4.3172
18:26:27|4.3172
18:26:28|4.3172
18:26:29|4.3172
18:26:30|4.3172
18:26:31|4.3167
18:26:32|4.3182
18:26:33|4.3182
18:26:34|4.3203
18:26:35|4.3231
18:26:36|4.3244
18:26:37|4.3218
18:26:38|4.3218
18:26:39|4.3218
18:26:40|4.3218
18:26:41|4.3218
18:26:42|4.3218
18:26:43|4.3218
18:26:44|4.3223
18:26:45|4.3223
18:26:46|4.3223
18:26:47|4.3223
18:26:49|4.3223
18:26:50|4.3223
18:26:50|4.3223
18:26:51|4.3223
18:26:53|4.3223
18:26:53|4.3223
18:26:55|4.3222
18:26:55|4.3206
18:26:57|4.3206
18:26:58|4.3206
18:26:59|4.3203
18:27:00|4.3203
18:27:01|4.3203
18:27:01|4.3187
18:27:03|4.3187
18:27:04|4.3187
18:27:04|4.3207
18:27:05|4.3207
18:27:06|4.3207
18:27:08|4.32
18:27:08|4.32
18:27:09|4.32
18:27:10|4.32
18:27:11|4.3194
18:27:13|4.3194
18:27:14|4.3194
18:27:15|4.3194
18:27:16|4.3194
18:27:17|4.3194
18:27:18|4.3194
18:27:19|4.3222
18:27:20|4.3268
18:27:21|4.3268
18:27:22|4.3268
18:27:23|4.3312
18:27:24|4.3285
18:27:25|4.3293
18:27:26|4.3293
18:27:27|4.3268
18:27:28|4.3268
18:27:29|4.3257
18:27:30|4.3252
18:27:31|4.3252
18:27:32|4.3252
18:27:33|4.3252
18:27:34|4.3252
18:27:35|4.3252
18:27:36|4.3252
18:27:37|4.3265
18:27:38|4.3252
18:27:39|4.3252
18:27:40|4.3252
18:27:41|4.3252
18:27:42|4.3237
18:27:43|4.3204
18:27:44|4.3223
18:27:45|4.3223
18:27:46|4.3223
18:27:47|4.3223
18:27:48|4.3223
18:27:49|4.3223
18:27:50|4.3271
18:27:51|4.3277
18:27:52|4.3277
18:27:53|4.3277
18:27:55|4.3277
18:27:55|4.327
18:27:57|4.3271
18:27:58|4.3271
18:27:59|4.3257
18:28:01|4.3243
18:28:01|4.3243
18:28:02|4.3243
18:28:03|4.3243
18:28:04|4.3243
18:28:05|4.3243
18:28:06|4.3243
18:28:07|4.3239
18:28:08|4.3239
18:28:09|4.3239
18:28:10|4.3237
18:28:11|4.3237
18:28:12|4.3237
18:28:13|4.3237
18:28:14|4.3237
18:28:15|4.3242
18:28:16|4.3242
18:28:17|4.3242
18:28:18|4.3242
18:28:19|4.3242
18:28:20|4.3242
18:28:21|4.3239
18:28:22|4.3239
18:28:23|4.3239
18:28:24|4.324
18:28:25|4.324
18:28:26|4.324
18:28:27|4.3228
18:28:28|4.3228
18:28:29|4.3228
18:28:30|4.3228
18:28:31|4.3228
18:28:32|4.3221
18:28:33|4.3221
18:28:34|4.3221
18:28:35|4.3221
18:28:36|4.3221
18:28:37|4.3221
18:28:39|4.3221
18:28:40|4.3221
18:28:41|4.3221
18:28:42|4.3234
18:28:43|4.3234
18:28:43|4.3233
18:28:45|4.3232
18:28:46|4.3232
18:28:46|4.3228
18:28:48|4.3228
18:28:49|4.3228
18:28:50|4.3228
18:28:50|4.3228
18:28:52|4.3228
18:28:52|4.3228
18:28:54|4.3228
18:28:55|4.3225
18:28:57|4.3225
18:28:57|4.3225
18:28:59|4.3225
18:28:59|4.3225
18:29:01|4.3225
18:29:02|4.3225
18:29:03|4.3225
18:29:03|4.3225
18:29:04|4.3224
18:29:06|4.3224
18:29:07|4.3224
18:29:08|4.3224
18:29:09|4.321
18:29:10|4.321
18:29:11|4.321
18:29:11|4.321
18:29:12|4.3185
18:29:14|4.3185
18:29:15|4.3154
18:29:16|4.3136
18:29:17|4.3134
18:29:18|4.3145
18:29:19|4.3145
18:29:20|4.3142
18:29:21|4.3117
18:29:21|4.3117
18:29:23|4.3093
18:29:24|4.3093
18:29:24|4.3101
18:29:26|4.3101
18:29:27|4.3121
18:29:27|4.3121
18:29:29|4.3121
18:29:30|4.3121
18:29:30|4.3121
18:29:31|4.3121
18:29:32|4.3121
18:29:33|4.3121
18:29:34|4.3121
18:29:36|4.3121
18:29:37|4.3121
18:29:38|4.3121
18:29:39|4.3121
18:29:40|4.3121
18:29:41|4.3102
18:29:42|4.3102
18:29:43|4.3102
18:29:44|4.3102
18:29:45|4.3102
18:29:46|4.3102
18:29:47|4.3102
18:29:48|4.313
18:29:49|4.313
18:29:50|4.3114
18:29:51|4.3114
18:29:52|4.3114
18:29:53|4.3114
18:29:54|4.3114
18:29:56|4.3114
18:29:57|4.3114
18:29:58|4.3114
18:29:59|4.3114
18:30:00|4.3114
18:30:00|4.3114
18:30:02|4.3116
18:30:03|4.3116
18:30:04|4.3115
18:30:04|4.3115
18:30:06|4.3097
18:30:06|4.3097
18:30:08|4.3096
18:30:09|4.3103
18:30:10|4.3133
18:30:10|4.3133
18:30:12|4.3134
18:30:13|4.3134
18:30:15|4.3135
18:30:15|4.3154
18:30:17|4.3162
18:30:17|4.3169
18:30:18|4.3151
18:30:19|4.3151
18:30:20|4.3151
18:30:21|4.3151
18:30:22|4.3151
18:30:23|4.3163
18:30:24|4.3163
18:30:25|4.3169
18:30:26|4.3155
18:30:27|4.3158
18:30:28|4.3158
18:30:29|4.3177
18:30:30|4.3177
18:30:31|4.3177
18:30:32|4.3177
18:30:34|4.3146
18:30:34|4.3146
18:30:35|4.3146
18:30:37|4.3146
18:30:38|4.3146
18:30:38|4.3194
18:30:39|4.3194
18:30:41|4.3194
18:30:42|4.3194
18:30:43|4.3194
18:30:45|4.3196
18:30:46|4.3196
18:30:46|4.3196
18:30:47|4.3196
18:30:49|4.3191
18:30:50|4.3191
18:30:52|4.3191
18:30:52|4.3191
18:30:54|4.3191
18:30:55|4.321
18:30:56|4.321
18:30:57|4.321
18:30:58|4.321
18:30:59|4.321
18:31:00|4.322
18:31:02|4.3232
18:31:02|4.3232
18:31:03|4.3232
18:31:04|4.3232
18:31:06|4.3222
18:31:07|4.3227
18:31:08|4.3228
18:31:09|4.3228
18:31:10|4.3228
18:31:11|4.3228
18:31:13|4.3212
18:31:13|4.3212
18:31:14|4.3212
18:31:15|4.3212
18:31:16|4.3214
18:31:17|4.3199
18:31:18|4.3199
18:31:19|4.3199
18:31:20|4.3199
18:31:21|4.3199
18:31:22|4.3196
18:31:23|4.3192
18:31:24|4.3192
18:31:25|4.3192
18:31:26|4.317
18:31:27|4.3179
18:31:28|4.318
18:31:29|4.318
18:31:30|4.318
18:31:31|4.318
18:31:32|4.318
18:31:33|4.3188
18:31:34|4.3188
18:31:35|4.3188
18:31:37|4.3188
18:31:38|4.3195
18:31:39|4.3195
18:31:39|4.3195
18:31:40|4.3195
18:31:42|4.3195
18:31:43|4.321
18:31:44|4.321
18:31:45|4.321
18:31:45|4.321
18:31:47|4.321
18:31:47|4.321
18:31:49|4.321
18:31:50|4.321
18:31:52|4.321
18:31:53|4.321
18:31:55|4.3213
18:31:55|4.3213
18:31:57|4.3213
18:31:58|4.3213
18:31:58|4.3213
18:32:00|4.3225
18:32:01|4.3218
18:32:02|4.3218
18:32:03|4.3218
18:32:04|4.321
18:32:05|4.321
18:32:06|4.321
18:32:07|4.321
18:32:08|4.3184
18:32:09|4.3184
18:32:10|4.3184
18:32:11|4.3184
18:32:12|4.3184
18:32:13|4.3184
18:32:14|4.3184
18:32:15|4.3184
18:32:16|4.3184
18:32:18|4.3184
18:32:18|4.3184
18:32:19|4.3184
18:32:20|4.3184
18:32:21|4.3184
18:32:22|4.3184
18:32:23|4.3196
18:32:24|4.3165
18:32:25|4.3156
18:32:26|4.315
18:32:27|4.3152
18:32:28|4.3152
18:32:29|4.3152
18:32:30|4.3153
18:32:31|4.3153
18:32:32|4.3153
18:32:33|4.3151
18:32:34|4.3151
18:32:35|4.3129
18:32:36|4.3129
18:32:37|4.3129
18:32:38|4.3129
18:32:39|4.3129
18:32:40|4.3137
18:32:41|4.3137
18:32:42|4.3137
18:32:43|4.3137
18:32:44|4.3137
18:32:45|4.3137
18:32:46|4.3121
18:32:47|4.3121
18:32:48|4.3141
18:32:50|4.3112
18:32:52|4.3114
18:32:53|4.3114
18:32:54|4.3082
18:32:55|4.3069
18:32:56|4.3055
18:32:56|4.3055
18:32:58|4.3023
18:32:59|4.3
18:33:01|4.301
18:33:01|4.3008
18:33:02|4.3033
18:33:03|4.3033
18:33:04|4.3033
18:33:06|4.3033
18:33:07|4.3033
18:33:08|4.3033
18:33:08|4.3047
18:33:10|4.3075
18:33:10|4.3075
18:33:12|4.3067
18:33:13|4.3067
18:33:14|4.3044
18:33:15|4.3044
18:33:17|4.3035
18:33:17|4.3035
18:33:19|4.3035
18:33:20|4.3033
18:33:21|4.3024
18:33:22|4.3
18:33:24|4.2954
18:33:25|4.2946
18:33:25|4.2943
18:33:27|4.2942
18:33:27|4.2952
18:33:28|4.2967
18:33:29|4.2988
18:33:30|4.2988
18:33:31|4.3029
18:33:33|4.3029
18:33:33|4.3028
18:33:34|4.3033
18:33:36|4.3053
18:33:36|4.3041
18:33:37|4.3023
18:33:38|4.3023
18:33:40|4.3029
18:33:41|4.3029
18:33:41|4.3029
18:33:42|4.3029
18:33:44|4.3029
18:33:44|4.3029
18:33:46|4.306
18:33:46|4.306
18:33:47|4.306
18:33:48|4.306
18:33:50|4.306
18:33:51|4.3116
18:33:53|4.3124
18:33:54|4.3135
18:33:55|4.3188
18:33:56|4.3188
18:33:57|4.315
18:33:58|4.315
18:33:59|4.3162
18:34:00|4.315
18:34:02|4.315
18:34:03|4.315
18:34:03|4.315
18:34:04|4.315
18:34:05|4.315
18:34:07|4.3167
18:34:07|4.3167
18:34:09|4.3153
18:34:09|4.3183
18:34:11|4.3199
18:34:12|4.3201
18:34:13|4.3225
18:34:14|4.3225
18:34:14|4.3217
18:34:15|4.3217
18:34:16|4.3217
18:34:17|4.3222
18:34:19|4.3222
18:34:19|4.3222
18:34:20|4.3224
18:34:21|4.3246
18:34:22|4.3259
18:34:23|4.3259
18:34:24|4.3239
18:34:25|4.3222
18:34:26|4.3222
18:34:27|4.3222
18:34:29|4.3228
18:34:29|4.3228
18:34:30|4.3228
18:34:32|4.3237
18:34:32|4.3237
18:34:34|4.3249
18:34:35|4.3249
18:34:36|4.3237
18:34:37|4.3237
18:34:38|4.322
18:34:39|4.321
18:34:40|4.3236
18:34:41|4.3236
18:34:42|4.3228
18:34:43|4.3228
18:34:44|4.3228
18:34:45|4.3228
18:34:46|4.3224
18:34:47|4.3224
18:34:48|4.3237
18:34:49|4.3237
18:34:50|4.3237
18:34:51|4.3247
18:34:53|4.3247
18:34:54|4.3247
18:34:55|4.3247
18:34:56|4.3247
18:34:56|4.3247
18:34:58|4.3247
18:34:59|4.3247
18:35:00|4.3247
18:35:01|4.3251
18:35:02|4.3251
18:35:04|4.3251
18:35:04|4.3256
18:35:05|4.3256
18:35:06|4.3262
18:35:07|4.3262
18:35:08|4.3265
18:35:09|4.3265
18:35:11|4.3245
18:35:12|4.3233
18:35:12|4.3222
18:35:14|4.3222
18:35:14|4.3222
18:35:16|4.3222
18:35:17|4.3222
18:35:17|4.3222
18:35:19|4.3222
18:35:20|4.3181
18:35:21|4.3181
18:35:22|4.3201
18:35:23|4.3201
18:35:23|4.3201
18:35:25|4.3201
18:35:26|4.3201
18:35:26|4.3202
18:35:28|4.3185
18:35:29|4.3185
18:35:29|4.3186
18:35:30|4.3201
18:35:31|4.3201
18:35:33|4.3201
18:35:34|4.3201
18:35:34|4.3201
18:35:35|4.3201
18:35:37|4.3201
18:35:38|4.318
18:35:39|4.3162
18:35:40|4.3162
18:35:41|4.3181
18:35:42|4.3181
18:35:43|4.3184
18:35:43|4.3184
18:35:45|4.3184
18:35:45|4.3184
18:35:46|4.3184
18:35:48|4.3175
18:35:49|4.3175
18:35:50|4.3184
18:35:51|4.3184
18:35:51|4.3184
18:35:53|4.3193
18:35:55|4.3217
18:35:55|4.3217
18:35:56|4.3217
18:35:57|4.3194
18:35:58|4.3194
18:36:00|4.3194
18:36:01|4.3214
18:36:02|4.3208
18:36:03|4.3208
18:36:04|4.3208
18:36:05|4.3215
18:36:05|4.3215
18:36:06|4.3215
18:36:08|4.3215
18:36:08|4.3215
18:36:10|4.3208
18:36:10|4.3208
18:36:11|4.3218
18:36:13|4.3218
18:36:13|4.3218
18:36:14|4.3218
18:36:15|4.3228
18:36:16|4.3228
18:36:17|4.3228
18:36:18|4.3228
18:36:19|4.3228
18:36:20|4.3237
18:36:22|4.3237
18:36:23|4.3237
18:36:23|4.3237
18:36:25|4.3249
18:36:25|4.3249
18:36:26|4.3249
18:36:27|4.3255
18:36:28|4.3279
18:36:29|4.3269
18:36:30|4.3269
18:36:32|4.3269
18:36:33|4.3269
18:36:33|4.3301
18:36:34|4.3301
18:36:36|4.3301
18:36:36|4.329
18:36:37|4.329
18:36:39|4.329
18:36:40|4.329
18:36:41|4.329
18:36:42|4.329
18:36:43|4.329
18:36:44|4.3271
18:36:46|4.3271
18:36:46|4.3271
18:36:47|4.3271
18:36:48|4.3271
18:36:49|4.3271
18:36:51|4.3247
18:36:52|4.3247
18:36:53|4.3229
18:36:55|4.3229
18:36:55|4.3229
18:36:57|4.3229
18:36:57|4.3229
18:36:58|4.3229
18:37:00|4.3229
18:37:01|4.3229
18:37:02|4.3229
18:37:03|4.3229
18:37:04|4.3229
18:37:05|4.3258
18:37:06|4.3258
18:37:07|4.3271
18:37:08|4.326
18:37:09|4.326
18:37:10|4.326
18:37:11|4.326
18:37:12|4.326
18:37:13|4.326
18:37:14|4.3238
18:37:15|4.3238
18:37:16|4.325
18:37:17|4.325
18:37:18|4.3255
18:37:19|4.3255
18:37:20|4.3257
18:37:21|4.3257
18:37:22|4.3257
18:37:23|4.3271
18:37:24|4.3271
18:37:25|4.3271
18:37:26|4.3271
18:37:27|4.3271
18:37:28|4.3271
18:37:29|4.3271
18:37:30|4.3306
18:37:31|4.3314
18:37:32|4.3349
18:37:33|4.3342
18:37:34|4.3311
18:37:35|4.3311
18:37:36|4.3305
18:37:37|4.331
18:37:38|4.331
18:37:39|4.3305
18:37:40|4.3296
18:37:41|4.3296
18:37:42|4.3296
18:37:43|4.3296
18:37:44|4.3275
18:37:45|4.3257
18:37:47|4.3253
18:37:48|4.3257
18:37:48|4.3265
18:37:50|4.3265
18:37:51|4.3265
18:37:51|4.3265
18:37:52|4.3285
18:37:53|4.3285
18:37:55|4.3285
18:37:57|4.3285
18:37:58|4.3291
18:37:59|4.3291
18:38:00|4.3291
18:38:01|4.329
18:38:02|4.3268
18:38:03|4.3285
18:38:05|4.3285
18:38:05|4.328
18:38:06|4.328
18:38:07|4.328
18:38:08|4.3279
18:38:09|4.3279
18:38:10|4.3279
18:38:11|4.3271
18:38:12|4.3271
18:38:13|4.3271
18:38:14|4.3271
18:38:15|4.3275
18:38:16|4.3275
18:38:17|4.326
18:38:18|4.3243
18:38:19|4.3256
18:38:20|4.3256
18:38:21|4.3256
18:38:22|4.3256
18:38:23|4.3296
18:38:24|4.3288
18:38:25|4.3304
18:38:27|4.3304
18:38:28|4.3303
18:38:28|4.3303
18:38:30|4.3303
18:38:30|4.3303
18:38:32|4.33
18:38:32|4.331
18:38:34|4.3299
18:38:34|4.3299
18:38:35|4.3299
18:38:37|4.3299
18:38:38|4.3299
18:38:39|4.3299
18:38:40|4.3299
18:38:41|4.3299
18:38:41|4.3299
18:38:43|4.3299
18:38:44|4.3327
18:38:45|4.3327
18:38:46|4.3327
18:38:47|4.3327
18:38:48|4.3327
18:38:49|4.3327
18:38:50|4.3327
18:38:51|4.3327
18:38:52|4.3327
18:38:53|4.3318
18:38:54|4.3318
18:38:55|4.3318
18:38:56|4.3318
18:38:58|4.3318
18:38:59|4.3318
18:39:00|4.3318
18:39:01|4.3277
18:39:02|4.3277
18:39:04|4.3277
18:39:05|4.3277
18:39:05|4.3272
18:39:07|4.3277
18:39:07|4.3277
18:39:09|4.3277
18:39:09|4.3277
18:39:11|4.3277
18:39:12|4.3277
18:39:12|4.3277
18:39:14|4.3305
18:39:15|4.3305
18:39:15|4.3305
18:39:17|4.3305
18:39:17|4.3305
18:39:18|4.3305
18:39:20|4.3305
18:39:20|4.3325
18:39:21|4.3325
18:39:22|4.3325
18:39:24|4.3325
18:39:25|4.3325
18:39:25|4.3325
18:39:27|4.3325
18:39:28|4.3325
18:39:28|4.3339
18:39:29|4.3345
18:39:30|4.3336
18:39:31|4.3336
18:39:33|4.3336
18:39:33|4.3336
18:39:34|4.3336
18:39:35|4.3336
18:39:36|4.337
18:39:38|4.3386
18:39:39|4.3386
18:39:39|4.3386
18:39:40|4.3386
18:39:41|4.3386
18:39:42|4.3386
18:39:43|4.3386
18:39:44|4.3386
18:39:45|4.3386
18:39:46|4.3386
18:39:48|4.3386
18:39:48|4.3354
18:39:50|4.3346
18:39:50|4.3346
18:39:51|4.3346
18:39:52|4.3328
18:39:53|4.3316
18:39:54|4.3316
18:39:55|4.3316
18:39:57|4.3313
18:39:59|4.3313
18:40:00|4.3313
18:40:01|4.3313
18:40:02|4.3312
18:40:03|4.3284
18:40:04|4.3284
18:40:04|4.3284
18:40:06|4.3269
18:40:08|4.3239
18:40:08|4.325
18:40:09|4.325
18:40:10|4.325
18:40:12|4.3256
18:40:13|4.3256
18:40:14|4.3256
18:40:15|4.3269
18:40:16|4.3264
18:40:17|4.3264
18:40:18|4.3264
18:40:20|4.3273
18:40:20|4.3259
18:40:21|4.3259
18:40:22|4.3259
18:40:23|4.3259
18:40:24|4.3262
18:40:25|4.3262
18:40:26|4.3262
18:40:27|4.3262
18:40:28|4.3262
18:40:29|4.3262
18:40:30|4.3259
18:40:31|4.3259
18:40:32|4.3259
18:40:33|4.3267
18:40:34|4.3267
18:40:35|4.3296
18:40:36|4.3296
18:40:37|4.333
18:40:38|4.3317
18:40:39|4.3317
18:40:40|4.3317
18:40:41|4.3304
18:40:42|4.3304
18:40:43|4.3304
18:40:44|4.3251
18:40:45|4.3251
18:40:46|4.3251
18:40:47|4.3251
18:40:49|4.3251
18:40:50|4.3251
18:40:50|4.3251
18:40:51|4.3251
18:40:54|4.3238
18:40:54|4.3224
18:40:55|4.3224
18:40:56|4.3224
18:40:58|4.3228
18:40:59|4.3228
18:41:00|4.3228
18:41:02|4.3228
18:41:03|4.3228
18:41:03|4.322
18:41:05|4.322
18:41:06|4.3292
18:41:07|4.3253
18:41:08|4.3253
18:41:08|4.3253
18:41:10|4.325
18:41:11|4.325
18:41:12|4.325
18:41:13|4.3245
18:41:15|4.3241
18:41:16|4.3241
18:41:16|4.3241
18:41:18|4.3241
18:41:19|4.3241
18:41:20|4.3241
18:41:21|4.3241
18:41:22|4.3241
18:41:23|4.3241
18:41:24|4.3241
18:41:25|4.3241
18:41:26|4.3256
18:41:27|4.3256
18:41:28|4.3256
18:41:29|4.3265
18:41:30|4.3265
18:41:31|4.3265
18:41:32|4.3265
18:41:33|4.3265
18:41:34|4.3312
18:41:35|4.3312
18:41:36|4.3312
18:41:37|4.3271
18:41:38|4.3271
18:41:39|4.3253
18:41:40|4.3253
18:41:41|4.3253
18:41:42|4.3253
18:41:43|4.3253
18:41:44|4.324
18:41:45|4.324
18:41:46|4.3237
18:41:47|4.3237
18:41:48|4.324
18:41:49|4.324
18:41:50|4.324
18:41:51|4.324
18:41:52|4.324
18:41:53|4.3252
18:41:54|4.3252
18:41:55|4.3252
18:41:56|4.3252
18:41:57|4.3252
18:41:58|4.3252
18:41:59|4.3252
18:42:00|4.3252
18:42:01|4.3228
18:42:03|4.3225
18:42:03|4.3225
18:42:04|4.3225
18:42:05|4.3241
18:42:06|4.3241
18:42:08|4.3242
18:42:09|4.3242
18:42:10|4.3242
18:42:11|4.3242
18:42:12|4.3242
18:42:13|4.3242
18:42:14|4.324
18:42:15|4.3253
18:42:16|4.3253
18:42:17|4.3253
18:42:18|4.3253
18:42:19|4.3235
18:42:20|4.3235
18:42:21|4.3235
18:42:22|4.3235
18:42:23|4.323
18:42:24|4.325
18:42:25|4.325
18:42:26|4.325
18:42:27|4.325
18:42:29|4.325
18:42:29|4.3269
18:42:30|4.3252
18:42:31|4.3252
18:42:32|4.3242
18:42:33|4.3242
18:42:34|4.3242
18:42:35|4.323
18:42:36|4.3221
18:42:37|4.3221
18:42:38|4.3219
18:42:39|4.3219
18:42:40|4.3219
18:42:41|4.3222
18:42:42|4.3222
18:42:43|4.3222
18:42:44|4.3222
18:42:45|4.3222
18:42:46|4.3222
18:42:47|4.3222
18:42:48|4.3204
18:42:49|4.3204
18:42:50|4.3173
18:42:51|4.3173
18:42:52|4.3173
18:42:53|4.3177
18:42:54|4.3177
18:42:55|4.3177
18:42:56|4.3169
18:42:57|4.3165
18:42:58|4.3165
18:42:59|4.3149
18:43:00|4.3149
18:43:01|4.3117
18:43:02|4.3102
18:43:03|4.31
18:43:05|4.3067
18:43:07|4.3034
18:43:07|4.3038
18:43:08|4.302
18:43:09|4.3014
18:43:11|4.2995
18:43:12|4.3035
18:43:13|4.3045
18:43:14|4.3066
18:43:15|4.3066
18:43:16|4.3013
18:43:17|4.3016
18:43:18|4.3016
18:43:19|4.3016
18:43:20|4.3016
18:43:21|4.3047
18:43:22|4.3055
18:43:24|4.3025
18:43:24|4.3025
18:43:25|4.3025
18:43:26|4.3039
18:43:28|4.3014
18:43:28|4.3014
18:43:30|4.3014
18:43:30|4.3011
18:43:31|4.301
18:43:32|4.301
18:43:33|4.301
18:43:34|4.2973
18:43:35|4.2966
18:43:36|4.2966
18:43:37|4.2927
18:43:39|4.29
18:43:39|4.2902
18:43:41|4.2873
18:43:41|4.2862
18:43:42|4.2851
18:43:43|4.2866
18:43:44|4.2885
18:43:45|4.2891
18:43:46|4.288
18:43:47|4.2871
18:43:48|4.2871
18:43:49|4.2871
18:43:50|4.2931
18:43:52|4.2948
18:43:53|4.2948
18:43:54|4.2932
18:43:56|4.2934
18:43:56|4.2957
18:43:57|4.2968
18:43:58|4.2992
18:44:00|4.2999
18:44:00|4.2978
18:44:02|4.2955
18:44:02|4.2948
18:44:04|4.2906
18:44:06|4.2872
18:44:07|4.286
18:44:08|4.286
18:44:09|4.2899
18:44:10|4.2918
18:44:11|4.2918
18:44:12|4.2903
18:44:13|4.2923
18:44:14|4.2949
18:44:15|4.2949
18:44:16|4.2956
18:44:17|4.2949
18:44:18|4.2949
18:44:19|4.2949
18:44:20|4.2956
18:44:21|4.2956
18:44:22|4.2956
18:44:23|4.2982
18:44:24|4.2982
18:44:25|4.2992
18:44:26|4.2992
18:44:27|4.3022
18:44:28|4.3022
18:44:29|4.3025
18:44:30|4.3025
18:44:31|4.3025
18:44:32|4.3016
18:44:33|4.3016
18:44:34|4.3017
18:44:36|4.3025
18:44:36|4.3025
18:44:37|4.3025
18:44:38|4.3042
18:44:39|4.3042
18:44:40|4.3082
18:44:41|4.3077
18:44:43|4.3038
18:44:44|4.3038
18:44:45|4.3009
18:44:45|4.3016
18:44:46|4.3016
18:44:48|4.3016
18:44:49|4.3016
18:44:49|4.3016
18:44:51|4.3016
18:44:52|4.3016
18:44:52|4.3016
18:44:53|4.3016
18:44:55|4.3016
18:44:55|4.3016
18:44:57|4.3016
18:44:57|4.3016
18:44:59|4.3022
18:45:00|4.3022
18:45:00|4.3022
18:45:01|4.2981
18:45:02|4.2981
18:45:03|4.2981
18:45:06|4.2981
18:45:06|4.2981
18:45:07|4.2981
18:45:08|4.298
18:45:09|4.2997
18:45:10|4.2994
18:45:11|4.3001
18:45:12|4.3018
18:45:13|4.3018
18:45:14|4.3018
18:45:15|4.3018
18:45:17|4.3033
18:45:18|4.3033
18:45:19|4.3033
18:45:20|4.309
18:45:21|4.31
18:45:22|4.3112
18:45:23|4.3133
18:45:24|4.3137
18:45:24|4.3131
18:45:26|4.3104
18:45:26|4.3135
18:45:28|4.3135
18:45:28|4.3133
18:45:30|4.3133
18:45:30|4.3133
18:45:32|4.3133
18:45:33|4.3149
18:45:34|4.3149
18:45:35|4.3149
18:45:36|4.3149
18:45:36|4.3122
18:45:37|4.3122
18:45:38|4.3122
18:45:39|4.3122
18:45:41|4.3122
18:45:41|4.3166
18:45:42|4.3183
18:45:44|4.3166
18:45:45|4.3166
18:45:46|4.3151
18:45:47|4.3167
18:45:47|4.3167
18:45:49|4.315
18:45:49|4.315
18:45:51|4.315
18:45:52|4.315
18:45:53|4.315
18:45:53|4.315
18:45:55|4.3137
18:45:55|4.3137
18:45:57|4.3137
18:45:58|4.3137
18:45:58|4.3137
18:46:00|4.3137
18:46:00|4.3127
18:46:02|4.312
18:46:03|4.312
18:46:03|4.312
18:46:04|4.3136
18:46:07|4.3155
18:46:08|4.3155
18:46:09|4.3131
18:46:10|4.3131
18:46:11|4.3131
18:46:12|4.3133
18:46:14|4.3133
18:46:15|4.3133
18:46:16|4.3133
18:46:17|4.3133
18:46:18|4.3152
18:46:19|4.3152
18:46:20|4.3152
18:46:21|4.3152
18:46:22|4.3152
18:46:23|4.3152
18:46:24|4.3152
18:46:25|4.3152
18:46:26|4.3152
18:46:27|4.3152
18:46:28|4.3152
18:46:29|4.3152
18:46:30|4.3152
18:46:31|4.3152
18:46:32|4.3152
18:46:33|4.3152
18:46:34|4.3152
18:46:35|4.314
18:46:36|4.314
18:46:37|4.314
18:46:38|4.314
18:46:39|4.314
18:46:40|4.314
18:46:41|4.314
18:46:42|4.314
18:46:43|4.3181
18:46:44|4.3181
18:46:45|4.3222
18:46:46|4.3192
18:46:47|4.3192
18:46:48|4.3169
18:46:49|4.317
18:46:50|4.317
18:46:51|4.317
18:46:52|4.317
18:46:53|4.317
18:46:54|4.3173
18:46:55|4.3203
18:46:56|4.3203
18:46:57|4.3194
18:46:58|4.3194
18:46:59|4.3203
18:47:00|4.3203
18:47:01|4.3203
18:47:02|4.3196
18:47:03|4.3196
18:47:04|4.3196
18:47:05|4.3196
18:47:06|4.32
18:47:07|4.32
18:47:08|4.32
18:47:09|4.3235
18:47:10|4.3246
18:47:11|4.3246
18:47:12|4.3246
18:47:13|4.3261
18:47:14|4.3261
18:47:15|4.3238
18:47:16|4.3238
18:47:17|4.3238
18:47:18|4.3233
18:47:19|4.3233
18:47:20|4.3222
18:47:21|4.3185
18:47:22|4.3159
18:47:23|4.3159
18:47:24|4.3134
18:47:25|4.3134
18:47:26|4.3132
18:47:27|4.3132
18:47:29|4.3132
18:47:30|4.314
18:47:30|4.3121
18:47:31|4.3121
18:47:33|4.316
18:47:34|4.3142
18:47:35|4.3142
18:47:35|4.3142
18:47:37|4.3142
18:47:38|4.3142
18:47:39|4.3142
18:47:39|4.3149
18:47:40|4.3149
18:47:42|4.3149
18:47:42|4.3149
18:47:43|4.3149
18:47:44|4.3142
18:47:45|4.3142
18:47:47|4.3142
18:47:48|4.3142
18:47:49|4.3153
18:47:50|4.3153
18:47:51|4.3153
18:47:52|4.3153
18:47:53|4.3151
18:47:54|4.3151
18:47:55|4.3151
18:47:56|4.3151
18:47:57|4.3151
18:47:58|4.3151
18:47:59|4.3151
18:48:00|4.3151
18:48:01|4.3138
18:48:02|4.3169
18:48:03|4.3168
18:48:04|4.3168
18:48:05|4.3168
18:48:06|4.3168
18:48:07|4.3162
18:48:09|4.3162
18:48:10|4.3162
18:48:11|4.3162
18:48:12|4.3119
18:48:12|4.3119
18:48:14|4.3119
18:48:15|4.3119
18:48:16|4.3119
18:48:16|4.3183
18:48:18|4.3183
18:48:19|4.3183
18:48:19|4.3183
18:48:21|4.3183
18:48:21|4.3183
18:48:22|4.3183
18:48:23|4.3183
18:48:24|4.3183
18:48:26|4.3183
18:48:26|4.3183
18:48:28|4.3183
18:48:29|4.3183
18:48:30|4.3183
18:48:31|4.3183
18:48:32|4.3183
18:48:33|4.3193
18:48:34|4.3193
18:48:35|4.3193
18:48:36|4.3193
18:48:37|4.3193
18:48:38|4.3193
18:48:39|4.3193
18:48:40|4.3193
18:48:41|4.3193
18:48:42|4.3193
18:48:43|4.3193
18:48:44|4.3195
18:48:45|4.3195
18:48:46|4.3185
18:48:47|4.3185
18:48:48|4.3185
18:48:49|4.3185
18:48:50|4.3185
18:48:51|4.3185
18:48:52|4.3185
18:48:53|4.3197
18:48:54|4.3197
18:48:55|4.3197
18:48:56|4.3197
18:48:58|4.3197
18:48:58|4.3197
18:48:59|4.3178
18:49:00|4.3178
18:49:01|4.3178
18:49:02|4.3189
18:49:04|4.3189
18:49:05|4.3189
18:49:06|4.3189
18:49:07|4.3189
18:49:08|4.3189
18:49:09|4.3189
18:49:11|4.3237
18:49:12|4.3234
18:49:13|4.3231
18:49:14|4.321
18:49:16|4.3203
18:49:16|4.319
18:49:17|4.319
18:49:18|4.3155
18:49:19|4.3155
18:49:20|4.3155
18:49:21|4.3135
18:49:22|4.3102
18:49:23|4.3111
18:49:24|4.3114
18:49:25|4.3114
18:49:27|4.3109
18:49:28|4.3109
18:49:28|4.3124
18:49:29|4.3124
18:49:31|4.3134
18:49:32|4.3134
18:49:33|4.3134
18:49:33|4.312
18:49:35|4.312
18:49:35|4.312
18:49:37|4.312
18:49:38|4.3101
18:49:39|4.311
18:49:40|4.311
18:49:41|4.311
18:49:41|4.3086
18:49:43|4.3086
18:49:44|4.3086
18:49:45|4.3086
18:49:46|4.3086
18:49:46|4.3086
18:49:48|4.3086
18:49:49|4.3086
18:49:50|4.3086
18:49:50|4.3086
18:49:51|4.3086
18:49:54|4.3086
18:49:54|4.3086
18:49:55|4.3135
18:49:56|4.3134
18:49:57|4.3133
18:49:58|4.3133
18:49:59|4.3133
18:50:00|4.3133
18:50:01|4.3133
18:50:02|4.3133
18:50:03|4.3126
18:50:04|4.3126
18:50:05|4.3126
18:50:06|4.3126
18:50:07|4.3126
18:50:08|4.3141
18:50:10|4.3126
18:50:11|4.3126
18:50:12|4.313
18:50:13|4.313
18:50:14|4.313
18:50:14|4.3129
18:50:16|4.3145
18:50:17|4.3145
18:50:18|4.3168
18:50:19|4.3168
18:50:20|4.3168
18:50:21|4.3168
18:50:22|4.3168
18:50:23|4.3163
18:50:24|4.3158
18:50:25|4.3158
18:50:26|4.3156
18:50:27|4.3156
18:50:28|4.3156
18:50:29|4.3151
18:50:30|4.3138
18:50:31|4.3153
18:50:32|4.3153
18:50:33|4.3153
18:50:34|4.3153
18:50:35|4.3133
18:50:36|4.3133
18:50:37|4.3133
18:50:38|4.3203
18:50:39|4.3203
18:50:40|4.3186
18:50:41|4.3186
18:50:42|4.3186
18:50:43|4.3186
18:50:44|4.3186
18:50:45|4.3169
18:50:46|4.3169
18:50:47|4.32
18:50:48|4.32
18:50:49|4.32
18:50:50|4.32
18:50:51|4.32
18:50:52|4.32
18:50:53|4.3167
18:50:54|4.3203
18:50:55|4.3203
18:50:56|4.3203
18:50:57|4.3203
18:50:58|4.3206
18:50:59|4.3206
18:51:00|4.3206
18:51:01|4.3186
18:51:02|4.3186
18:51:03|4.3204
18:51:05|4.3198
18:51:06|4.3198
18:51:06|4.3198
18:51:07|4.3198
18:51:08|4.3198
18:51:10|4.3198
18:51:11|4.3198
18:51:13|4.3198
18:51:14|4.3198
18:51:14|4.3198
18:51:16|4.3198
18:51:17|4.3198
18:51:18|4.3198
18:51:19|4.3198
18:51:20|4.32
18:51:21|4.32
18:51:22|4.3212
18:51:23|4.3212
18:51:24|4.3212
18:51:26|4.3201
18:51:27|4.3201
18:51:28|4.3201
18:51:29|4.3201
18:51:29|4.3201
18:51:30|4.3201
18:51:32|4.3195
18:51:33|4.3195
18:51:33|4.3169
18:51:34|4.3169
18:51:35|4.3169
18:51:37|4.3169
18:51:38|4.3169
18:51:39|4.3144
18:51:39|4.3171
18:51:40|4.3156
18:51:41|4.3156
18:51:42|4.3156
18:51:43|4.3156
18:51:45|4.3156
18:51:46|4.3145
18:51:46|4.3145
18:51:47|4.3145
18:51:48|4.3137
18:51:49|4.3111
18:51:50|4.3101
18:51:51|4.3101
18:51:52|4.3101
18:51:54|4.3101
18:51:54|4.3101
18:51:55|4.3101
18:51:56|4.3101
18:51:57|4.3101
18:51:58|4.3101
18:52:00|4.3101
18:52:01|4.3101
18:52:02|4.3089
18:52:03|4.3089
18:52:04|4.3049
18:52:05|4.3049
18:52:06|4.3049
18:52:07|4.3049
18:52:08|4.3062
18:52:09|4.3062
18:52:10|4.3062
18:52:11|4.3062
18:52:13|4.3044
18:52:14|4.3018
18:52:15|4.3018
18:52:16|4.3018
18:52:17|4.3018
18:52:18|4.3028
18:52:19|4.3028
18:52:20|4.3027
18:52:21|4.3027
18:52:22|4.3027
18:52:23|4.3015
18:52:24|4.3001
18:52:25|4.2988
18:52:26|4.3015
18:52:27|4.3059
18:52:28|4.3058
18:52:29|4.3058
18:52:30|4.3075
18:52:31|4.3075
18:52:32|4.3075
18:52:33|4.3075
18:52:34|4.3075
18:52:35|4.3075
18:52:36|4.3045
18:52:37|4.3045
18:52:38|4.3035
18:52:39|4.3035
18:52:40|4.3035
18:52:41|4.3045
18:52:42|4.3045
18:52:43|4.3027
18:52:44|4.3027
18:52:45|4.3027
18:52:46|4.3027
18:52:47|4.3046
18:52:48|4.3024
18:52:49|4.3024
18:52:50|4.3023
18:52:51|4.3019
18:52:52|4.3017
18:52:53|4.3017
18:52:54|4.3017
18:52:55|4.3017
18:52:56|4.3017
18:52:57|4.3017
18:52:58|4.3017
18:52:59|4.3017
18:53:00|4.2989
18:53:01|4.2989
18:53:03|4.3018
18:53:03|4.3018
18:53:04|4.299
18:53:05|4.299
18:53:06|4.299
18:53:07|4.3019
18:53:08|4.3019
18:53:09|4.3002
18:53:10|4.3002
18:53:11|4.3002
18:53:13|4.3023
18:53:14|4.3023
18:53:15|4.3023
18:53:16|4.298
18:53:17|4.2983
18:53:18|4.2983
18:53:20|4.2998
18:53:20|4.2998
18:53:21|4.302
18:53:22|4.302
18:53:23|4.302
18:53:24|4.3024
18:53:25|4.304
18:53:26|4.3016
18:53:27|4.3051
18:53:28|4.3035
18:53:29|4.3035
18:53:30|4.3035
18:53:31|4.3036
18:53:32|4.3024
18:53:33|4.3024
18:53:34|4.3029
18:53:35|4.2996
18:53:36|4.3012
18:53:37|4.3033
18:53:38|4.3033
18:53:39|4.3033
18:53:40|4.3018
18:53:41|4.3018
18:53:42|4.3037
18:53:43|4.3037
18:53:44|4.3037
18:53:45|4.3037
18:53:46|4.3037
18:53:47|4.3037
18:53:48|4.3037
18:53:49|4.3037
18:53:50|4.3037
18:53:51|4.3037
18:53:52|4.3062
18:53:53|4.3084
18:53:54|4.308
18:53:56|4.308
18:53:56|4.3135
18:53:57|4.3143
18:53:59|4.3136
18:53:59|4.3097
18:54:01|4.3124
18:54:02|4.3124
18:54:03|4.3124
18:54:04|4.3124
18:54:05|4.3124
18:54:05|4.3106
18:54:06|4.3124
18:54:07|4.3124
18:54:09|4.3124
18:54:09|4.3124
18:54:11|4.3132
18:54:12|4.3129
18:54:13|4.312
18:54:15|4.3135
18:54:16|4.3129
18:54:17|4.3129
18:54:19|4.3137
18:54:19|4.3137
18:54:20|4.3137
18:54:22|4.313
18:54:23|4.313
18:54:23|4.3133
18:54:25|4.3133
18:54:26|4.3119
18:54:26|4.3119
18:54:28|4.3119
18:54:29|4.3119
18:54:30|4.3119
18:54:31|4.3119
18:54:32|4.3119
18:54:33|4.3114
18:54:34|4.3114
18:54:34|4.3121
18:54:36|4.3121
18:54:37|4.3121
18:54:37|4.3121
18:54:38|4.3123
18:54:39|4.3123
18:54:41|4.3123
18:54:42|4.3123
18:54:43|4.3123
18:54:43|4.3123
18:54:45|4.3123
18:54:46|4.3123
18:54:46|4.3123
18:54:48|4.3113
18:54:49|4.3107
18:54:50|4.3107
18:54:51|4.3107
18:54:52|4.3135
18:54:53|4.3135
18:54:54|4.3135
18:54:55|4.3135
18:54:56|4.3137
18:54:57|4.3152
18:54:57|4.3152
18:54:58|4.3152
18:54:59|4.3152
18:55:01|4.3152
18:55:02|4.3152
18:55:03|4.3152
18:55:04|4.3152
18:55:05|4.3137
18:55:06|4.3137
18:55:07|4.3137
18:55:08|4.3137
18:55:09|4.3137
18:55:10|4.3137
18:55:11|4.3137
18:55:12|4.3133
18:55:13|4.3133
18:55:14|4.3118
18:55:16|4.3118
18:55:17|4.3118
18:55:18|4.3133
18:55:19|4.3159
18:55:20|4.3162
18:55:21|4.3179
18:55:22|4.3172
18:55:23|4.3159
18:55:24|4.3159
18:55:25|4.3173
18:55:27|4.3173
18:55:27|4.3173
18:55:28|4.3173
18:55:30|4.3203
18:55:30|4.3203
18:55:32|4.3224
18:55:33|4.3224
18:55:34|4.3222
18:55:35|4.3181
18:55:35|4.3181
18:55:36|4.3181
18:55:38|4.3188
18:55:39|4.3187
18:55:40|4.3187
18:55:41|4.3187
18:55:41|4.3188
18:55:42|4.3195
18:55:44|4.3195
18:55:45|4.3182
18:55:45|4.3182
18:55:46|4.3182
18:55:47|4.3182
18:55:48|4.3169
18:55:50|4.3169
18:55:51|4.3167
18:55:52|4.3167
18:55:52|4.3178
18:55:54|4.3178
18:55:55|4.3178
18:55:56|4.3178
18:55:56|4.3178
18:55:58|4.3178
18:55:58|4.3178
18:56:00|4.3178
18:56:01|4.3178
18:56:02|4.3178
18:56:03|4.3178
18:56:04|4.3165
18:56:04|4.3165
18:56:06|4.3165
18:56:06|4.3165
18:56:08|4.3165
18:56:09|4.3165
18:56:09|4.3175
18:56:11|4.3175
18:56:12|4.3175
18:56:12|4.3175
18:56:13|4.3158
18:56:15|4.3153
18:56:17|4.3169
18:56:18|4.318
18:56:19|4.3158
18:56:20|4.3158
18:56:21|4.3158
18:56:22|4.3158
18:56:23|4.3158
18:56:24|4.3158
18:56:25|4.3158
18:56:26|4.3158
18:56:27|4.3158
18:56:28|4.3158
18:56:29|4.3158
18:56:30|4.316
18:56:31|4.316
18:56:32|4.316
18:56:33|4.316
18:56:34|4.316
18:56:35|4.316
18:56:36|4.316
18:56:37|4.3158
18:56:38|4.3158
18:56:39|4.3161
18:56:40|4.3161
18:56:41|4.3161
18:56:42|4.3161
18:56:43|4.3161
18:56:44|4.3161
18:56:45|4.3161
18:56:46|4.3165
18:56:47|4.3165
18:56:48|4.3165
18:56:49|4.3162
18:56:50|4.3162
18:56:51|4.3162
18:56:52|4.3131
18:56:53|4.3124
18:56:54|4.3123
18:56:55|4.3123
18:56:56|4.3123
18:56:57|4.3123
18:56:58|4.3123
18:56:59|4.3123
18:57:00|4.3141
18:57:01|4.3141
18:57:02|4.3141
18:57:03|4.3171
18:57:04|4.3162
18:57:05|4.3162
18:57:06|4.3162
18:57:07|4.3162
18:57:08|4.3162
18:57:09|4.3162
18:57:10|4.3162
18:57:11|4.3162
18:57:12|4.3162
18:57:13|4.3162
18:57:14|4.3171
18:57:15|4.3171
18:57:16|4.3171
18:57:18|4.3175
18:57:19|4.3175
18:57:20|4.3175
18:57:21|4.3165
18:57:23|4.3165
18:57:24|4.3165
18:57:25|4.3165
18:57:26|4.3165
18:57:27|4.3165
18:57:28|4.3165
18:57:29|4.3165
18:57:30|4.3165
18:57:31|4.3165
18:57:33|4.3165
18:57:33|4.3165
18:57:34|4.3165
18:57:35|4.3165
18:57:36|4.3165
18:57:37|4.3165
18:57:38|4.317
18:57:39|4.317
18:57:40|4.3165
18:57:41|4.3136
18:57:42|4.3136
18:57:43|4.3136
18:57:44|4.3136
18:57:46|4.3141
18:57:47|4.3141
18:57:48|4.3144
18:57:49|4.3144
18:57:50|4.3144
18:57:51|4.3134
18:57:52|4.3134
18:57:53|4.3134
18:57:54|4.3134
18:57:55|4.3105
18:57:56|4.3105
18:57:57|4.3105
18:57:58|4.3105
18:57:59|4.3105
18:58:00|4.3105
18:58:01|4.3105
18:58:02|4.3105
18:58:03|4.3105
18:58:04|4.3105
18:58:05|4.3105
18:58:06|4.3072
18:58:07|4.3072
18:58:08|4.3072
18:58:09|4.3072
18:58:10|4.3072
18:58:11|4.3072
18:58:12|4.3072
18:58:13|4.3072
18:58:14|4.3072
18:58:15|4.3072
18:58:16|4.3072
18:58:17|4.3094
18:58:18|4.3094
18:58:20|4.3094
18:58:20|4.3094
18:58:21|4.3094
18:58:22|4.308
18:58:23|4.308
18:58:24|4.308
18:58:26|4.308
18:58:27|4.308
18:58:28|4.308
18:58:29|4.3095
18:58:30|4.3095
18:58:31|4.3095
18:58:32|4.3135
18:58:33|4.3135
18:58:34|4.3185
18:58:35|4.3185
18:58:36|4.3166
18:58:37|4.3166
18:58:38|4.3166
18:58:39|4.3148
18:58:40|4.3148
18:58:41|4.3148
18:58:42|4.3148
18:58:43|4.3148
18:58:44|4.3148
18:58:45|4.3166
18:58:46|4.3166
18:58:47|4.3173
18:58:48|4.3173
18:58:49|4.3139
18:58:50|4.3139
18:58:51|4.3139
18:58:52|4.3139
18:58:53|4.3135
18:58:54|4.3122
18:58:55|4.3122
18:58:56|4.3122
18:58:57|4.3122
18:58:58|4.3122
18:58:59|4.3122
18:59:00|4.3123
18:59:01|4.3123
18:59:02|4.3123
18:59:03|4.3096
18:59:05|4.3096
18:59:06|4.3099
18:59:07|4.3099
18:59:08|4.3107
18:59:09|4.3114
18:59:10|4.3114
18:59:11|4.3114
18:59:12|4.3114
18:59:13|4.3114
18:59:14|4.3071
18:59:15|4.3096
18:59:16|4.3108
18:59:17|4.3108
18:59:18|4.3108
18:59:19|4.3108
18:59:20|4.3108
18:59:21|4.3108
18:59:22|4.3108
18:59:23|4.3107
18:59:24|4.3107
18:59:25|4.3107
18:59:26|4.3107
18:59:27|4.3107
18:59:28|4.3108
18:59:29|4.3093
18:59:30|4.3093
18:59:31|4.3093
18:59:32|4.3117
18:59:33|4.3117
18:59:34|4.3117
18:59:35|4.3082
18:59:36|4.3082
18:59:37|4.3082
18:59:38|4.3082
18:59:39|4.3082
18:59:40|4.3107
18:59:41|4.3107
18:59:42|4.3107
18:59:43|4.3107
18:59:44|4.3107
18:59:45|4.3107
18:59:46|4.3107
18:59:47|4.311
18:59:48|4.311
18:59:49|4.311
18:59:50|4.311
18:59:51|4.311
18:59:53|4.3141
18:59:54|4.3141
18:59:54|4.3141
18:59:56|4.3141
18:59:56|4.3141
18:59:58|4.3141
18:59:59|4.3141
19:00:00|4.3141
19:00:01|4.3136
19:00:01|4.3136
19:00:02|4.3136
19:00:03|4.3148
19:00:04|4.3146
19:00:05|4.3134
19:00:06|4.3147
19:00:08|4.3147
19:00:09|4.3127
19:00:09|4.3127
19:00:10|4.3127
19:00:11|4.3154
19:00:12|4.3149
19:00:13|4.3144
19:00:14|4.3144
19:00:16|4.3127
19:00:17|4.3127
19:00:18|4.3127
19:00:20|4.3127
19:00:21|4.3129
19:00:22|4.3143
19:00:23|4.3143
19:00:23|4.3143
19:00:24|4.3143
19:00:25|4.3143
19:00:27|4.3143
19:00:27|4.3143
19:00:29|4.3143
19:00:30|4.3143
19:00:31|4.3143
19:00:31|4.3144
19:00:32|4.3144
19:00:33|4.3169
19:00:34|4.3209
19:00:36|4.3209
19:00:36|4.3209
19:00:38|4.3209
19:00:38|4.3209
19:00:39|4.3184
19:00:40|4.3169
19:00:42|4.3169
19:00:42|4.3169
19:00:43|4.3169
19:00:44|4.3169
19:00:45|4.3169
19:00:47|4.3169
19:00:47|4.3169
19:00:48|4.314
19:00:49|4.314
19:00:50|4.314
19:00:51|4.314
19:00:52|4.314
19:00:53|4.314
19:00:54|4.314
19:00:55|4.3124
19:00:56|4.3124
19:00:58|4.314
19:00:58|4.314
19:00:59|4.314
19:01:01|4.3132
19:01:01|4.314
19:01:02|4.314
19:01:03|4.314
19:01:04|4.314
19:01:05|4.3162
19:01:06|4.3162
19:01:07|4.3162
19:01:08|4.3162
19:01:09|4.3162
19:01:10|4.3162
19:01:12|4.3162
19:01:12|4.3169
19:01:13|4.3169
19:01:14|4.3169
19:01:16|4.3169
19:01:16|4.3202
19:01:17|4.3202
19:01:18|4.3202
19:01:20|4.3202
19:01:22|4.3202
19:01:23|4.3202
19:01:24|4.3202
19:01:25|4.3235
19:01:27|4.3255
19:01:27|4.3255
19:01:28|4.3231
19:01:29|4.3233
19:01:30|4.3233
19:01:31|4.3233
19:01:32|4.3233
19:01:34|4.3233
19:01:34|4.3241
19:01:35|4.3241
19:01:36|4.321
19:01:37|4.321
19:01:38|4.321
19:01:39|4.321
19:01:40|4.321
19:01:41|4.3238
19:01:42|4.3238
19:01:44|4.3234
19:01:45|4.3234
19:01:46|4.3234
19:01:47|4.3234
19:01:48|4.3234
19:01:49|4.3234
19:01:50|4.3234
19:01:51|4.3234
19:01:52|4.3217
19:01:53|4.3227
19:01:53|4.3227
19:01:55|4.3227
19:01:56|4.3227
19:01:57|4.3227
19:01:57|4.3227
19:01:59|4.3227
19:02:00|4.3227
19:02:01|4.3227
19:02:02|4.3234
19:02:02|4.3234
19:02:04|4.3235
19:02:04|4.3235
19:02:06|4.3235
19:02:07|4.3235
19:02:08|4.3235
19:02:08|4.3235
19:02:10|4.3203
19:02:10|4.3218
19:02:11|4.3218
19:02:12|4.3218
19:02:13|4.3201
19:02:15|4.3166
19:02:16|4.3166
19:02:16|4.3166
19:02:18|4.3166
19:02:18|4.3166
19:02:19|4.3166
19:02:22|4.3202
19:02:23|4.3203
19:02:24|4.3203
19:02:25|4.3202
19:02:26|4.3202
19:02:26|4.3202
19:02:28|4.3202
19:02:29|4.3202
19:02:29|4.3202
19:02:31|4.3202
19:02:31|4.3202
19:02:33|4.3202
19:02:34|4.3202
19:02:35|4.3202
19:02:36|4.3202
19:02:37|4.3202
19:02:38|4.3202
19:02:39|4.3207
19:02:40|4.3207
19:02:40|4.3207
19:02:43|4.3207
19:02:43|4.3207
19:02:44|4.3207
19:02:45|4.3207
19:02:46|4.3207
19:02:47|4.3207
19:02:48|4.3207
19:02:49|4.3207
19:02:50|4.3207
19:02:51|4.3207
19:02:52|4.3207
19:02:53|4.3207
19:02:54|4.3197
19:02:55|4.3185
19:02:56|4.3144
19:02:57|4.3144
19:02:58|4.3144
19:02:59|4.3144
19:03:00|4.3128
19:03:01|4.3128
19:03:02|4.3128
19:03:03|4.3128
19:03:04|4.3115
19:03:05|4.3115
19:03:06|4.3101
19:03:07|4.3101
19:03:08|4.3077
19:03:09|4.3067
19:03:11|4.3037
19:03:11|4.3054
19:03:13|4.3058
19:03:14|4.3058
19:03:14|4.3058
19:03:15|4.3067
19:03:17|4.3067
19:03:17|4.3078
19:03:18|4.3069
19:03:19|4.3071
19:03:21|4.3071
19:03:22|4.3071
19:03:24|4.3072
19:03:24|4.3072
19:03:26|4.3072
19:03:27|4.3096
19:03:28|4.3096
19:03:29|4.3101
19:03:30|4.3101
19:03:31|4.3101
19:03:33|4.3104
19:03:34|4.3104
19:03:35|4.3096
19:03:36|4.3096
19:03:37|4.3096
19:03:38|4.3096
19:03:39|4.3037
19:03:39|4.3037
19:03:40|4.3037
19:03:42|4.3037
19:03:43|4.3051
19:03:44|4.3051
19:03:44|4.3051
19:03:45|4.3051
19:03:46|4.3051
19:03:47|4.3049
19:03:48|4.3049
19:03:50|4.3017
19:03:50|4.3017
19:03:51|4.3017
19:03:53|4.3067
19:03:53|4.3067
19:03:55|4.3067
19:03:56|4.3067
19:03:56|4.3067
19:03:57|4.3067
19:03:58|4.3083
19:03:59|4.3083
19:04:00|4.3083
19:04:01|4.3078
19:04:03|4.3078
19:04:03|4.3078
19:04:04|4.3074
19:04:05|4.3074
19:04:06|4.307
19:04:07|4.307
19:04:08|4.307
19:04:09|4.3055
19:04:10|4.3055
19:04:11|4.3075
19:04:12|4.3074
19:04:13|4.3098
19:04:14|4.3101
19:04:15|4.308
19:04:16|4.308
19:04:17|4.308
19:04:19|4.308
19:04:20|4.308
19:04:21|4.308
19:04:23|4.308
19:04:24|4.308
19:04:25|4.308
19:04:26|4.308
19:04:28|4.308
19:04:28|4.308
19:04:29|4.308
19:04:30|4.3072
19:04:31|4.3072
19:04:32|4.3072
19:04:33|4.3072
19:04:34|4.3072
19:04:35|4.3072
19:04:36|4.307
19:04:37|4.307
19:04:38|4.3073
19:04:39|4.3073
19:04:40|4.3042
19:04:41|4.3034
19:04:42|4.3034
19:04:43|4.3034
19:04:44|4.3034
19:04:45|4.3034
19:04:47|4.3034
19:04:47|4.3034
19:04:48|4.3034
19:04:50|4.3034
19:04:51|4.3034
19:04:52|4.3034
19:04:53|4.3034
19:04:54|4.3034
19:04:55|4.3034
19:04:56|4.3034
19:04:57|4.3034
19:04:57|4.3033
19:04:59|4.3033
19:05:00|4.3033
19:05:01|4.3033
19:05:02|4.3017
19:05:02|4.3017
19:05:03|4.3017
19:05:05|4.3017
19:05:06|4.3041
19:05:06|4.3041
19:05:08|4.305
19:05:09|4.3055
19:05:10|4.3055
19:05:11|4.3021
19:05:12|4.3021
19:05:12|4.3028
19:05:15|4.3029
19:05:15|4.3029
19:05:16|4.3037
19:05:17|4.3037
19:05:18|4.3037
19:05:19|4.3037
19:05:20|4.3037
19:05:21|4.3037
19:05:22|4.3037
19:05:23|4.3037
19:05:24|4.3037
19:05:26|4.3031
19:05:27|4.3031
19:05:28|4.3031
19:05:29|4.299
19:05:29|4.299
19:05:31|4.299
19:05:32|4.299
19:05:33|4.2972
19:05:34|4.2972
19:05:35|4.2973
19:05:36|4.2973
19:05:37|4.297
19:05:38|4.2934
19:05:38|4.2934
19:05:40|4.2928
19:05:41|4.2928
19:05:42|4.2928
19:05:43|4.2931
19:05:44|4.2931
19:05:45|4.2931
19:05:46|4.2931
19:05:47|4.296
19:05:48|4.296
19:05:48|4.296
19:05:50|4.2946
19:05:51|4.2946
19:05:51|4.2946
19:05:53|4.2946
19:05:54|4.2946
19:05:54|4.294
19:05:56|4.294
19:05:56|4.294
19:05:58|4.294
19:05:59|4.294
19:06:00|4.294
19:06:01|4.294
19:06:02|4.294
19:06:03|4.294
19:06:04|4.2978
19:06:05|4.293
19:06:06|4.2917
19:06:07|4.2917
19:06:08|4.2917
19:06:09|4.2917
19:06:10|4.2913
19:06:11|4.29
19:06:12|4.29
19:06:13|4.2897
19:06:14|4.2897
19:06:16|4.2888
19:06:17|4.2888
19:06:18|4.2846
19:06:19|4.2847
19:06:20|4.2845
19:06:20|4.283
19:06:22|4.2826
19:06:23|4.2819
19:06:24|4.2849
19:06:26|4.2848
19:06:27|4.2846
19:06:29|4.28
19:06:30|4.2813
19:06:31|4.2812
19:06:32|4.2812
19:06:33|4.2819
19:06:33|4.283
19:06:34|4.283
19:06:35|4.283
19:06:36|4.283
19:06:38|4.283
19:06:38|4.2822
19:06:39|4.2805
19:06:40|4.28
19:06:41|4.2834
19:06:42|4.2834
19:06:44|4.2834
19:06:45|4.2834
19:06:45|4.283
19:06:47|4.283
19:06:47|4.283
19:06:48|4.2823
19:06:49|4.2823
19:06:50|4.2823
19:06:51|4.2816
19:06:53|4.2806
19:06:53|4.2806
19:06:55|4.2829
19:06:55|4.2855
19:06:57|4.2843
19:06:58|4.2843
19:06:59|4.2843
19:07:00|4.2843
19:07:01|4.2818
19:07:02|4.2818
19:07:04|4.2818
19:07:04|4.2818
19:07:05|4.285
19:07:06|4.285
19:07:08|4.2836
19:07:08|4.2836
19:07:09|4.2855
19:07:10|4.2855
19:07:11|4.2855
19:07:12|4.2855
19:07:13|4.2855
19:07:14|4.2839
19:07:15|4.2839
19:07:17|4.2839
19:07:18|4.2816
19:07:19|4.28
19:07:20|4.2801
19:07:21|4.2807
19:07:22|4.2823
19:07:23|4.2823
19:07:25|4.2823
19:07:25|4.2823
19:07:26|4.2823
19:07:27|4.2823
19:07:29|4.2823
19:07:30|4.2823
19:07:30|4.284
19:07:32|4.284
19:07:33|4.284
19:07:33|4.284
19:07:35|4.284
19:07:36|4.284
19:07:38|4.2834
19:07:39|4.2835
19:07:40|4.2833
19:07:41|4.2833
19:07:42|4.2833
19:07:44|4.2833
19:07:45|4.2833
19:07:46|4.2833
19:07:47|4.2833
19:07:49|4.2837
19:07:49|4.2838
19:07:50|4.2838
19:07:52|4.2838
19:07:52|4.2836
19:07:54|4.2836
19:07:54|4.2816
19:07:56|4.2816
19:07:57|4.2813
19:07:58|4.2806
19:07:58|4.28
19:07:59|4.28
19:08:00|4.28
19:08:02|4.2775
19:08:03|4.2782
19:08:04|4.2782
19:08:05|4.2778
19:08:06|4.2786
19:08:07|4.2785
19:08:08|4.2787
19:08:09|4.2786
19:08:10|4.2786
19:08:11|4.2776
19:08:12|4.2776
19:08:13|4.2808
19:08:14|4.2808
19:08:15|4.2779
19:08:16|4.2779
19:08:17|4.2779
19:08:18|4.2779
19:08:19|4.277
19:08:20|4.277
19:08:21|4.277
19:08:22|4.2766
19:08:23|4.2766
19:08:24|4.2766
19:08:25|4.2784
19:08:26|4.2784
19:08:27|4.2785
19:08:28|4.2785
19:08:29|4.2785
19:08:30|4.2785
19:08:31|4.2785
19:08:32|4.2781
19:08:33|4.2781
19:08:34|4.2781
19:08:35|4.2781
19:08:36|4.2781
19:08:37|4.2781
19:08:39|4.2775
19:08:40|4.2775
19:08:41|4.2775
19:08:43|4.2775
19:08:43|4.275
19:08:45|4.275
19:08:46|4.275
19:08:47|4.275
19:08:48|4.2745
19:08:49|4.2745
19:08:50|4.2745
19:08:51|4.274
19:08:52|4.274
19:08:53|4.2754
19:08:54|4.2754
19:08:55|4.2748
19:08:56|4.2739
19:08:57|4.2739
19:08:58|4.2732
19:08:59|4.2732
19:09:00|4.2732
19:09:01|4.2732
19:09:02|4.2732
19:09:03|4.2732
19:09:04|4.2732
19:09:05|4.2732
19:09:06|4.2722
19:09:07|4.2715
19:09:08|4.27
19:09:09|4.2698
19:09:10|4.268
19:09:11|4.2665
19:09:12|4.2673
19:09:13|4.2678
19:09:14|4.2715
19:09:16|4.2702
19:09:16|4.2702
19:09:17|4.269
19:09:18|4.2657
19:09:19|4.2702
19:09:20|4.2687
19:09:21|4.2687
19:09:22|4.2687
19:09:23|4.2687
19:09:24|4.2686
19:09:25|4.2686
19:09:26|4.27
19:09:27|4.2665
19:09:29|4.269
19:09:29|4.2682
19:09:30|4.2699
19:09:31|4.2694
19:09:32|4.2694
19:09:33|4.2694
19:09:34|4.2678
19:09:35|4.2672
19:09:36|4.2675
19:09:37|4.2671
19:09:39|4.2672
19:09:40|4.2667
19:09:42|4.266
19:09:42|4.2666
19:09:43|4.266
19:09:45|4.2693
19:09:46|4.2667
19:09:47|4.2667
19:09:49|4.2692
19:09:49|4.2679
19:09:51|4.2679
19:09:53|4.2679
19:09:53|4.2679
19:09:54|4.2679
19:09:55|4.2679
19:09:56|4.2679
19:09:57|4.2679
19:09:58|4.2679
19:09:59|4.2672
19:10:00|4.2651
19:10:01|4.2651
19:10:02|4.2651
19:10:03|4.2651
19:10:05|4.2674
19:10:05|4.27
19:10:06|4.2677
19:10:07|4.2677
19:10:08|4.2677
19:10:09|4.2677
19:10:10|4.2677
19:10:11|4.2677
19:10:13|4.2669
19:10:13|4.2669
19:10:14|4.2669
19:10:15|4.2669
19:10:16|4.2666
19:10:17|4.2668
19:10:18|4.2668
19:10:19|4.2668
19:10:20|4.2668
19:10:21|4.2668
19:10:22|4.2668
19:10:23|4.2668
19:10:24|4.2699
19:10:25|4.2748
19:10:26|4.2748
19:10:27|4.2756
19:10:28|4.279
19:10:29|4.279
19:10:30|4.2836
19:10:31|4.2853
19:10:32|4.2815
19:10:33|4.2798
19:10:34|4.2787
19:10:35|4.2774
19:10:36|4.2774
19:10:37|4.2781
19:10:39|4.2804
19:10:40|4.2804
19:10:41|4.2804
19:10:42|4.2804
19:10:44|4.2757
19:10:45|4.2761
19:10:46|4.2749
19:10:48|4.2719
19:10:48|4.2719
19:10:49|4.2702
19:10:51|4.2711
19:10:51|4.2717
19:10:52|4.2717
19:10:53|4.2717
19:10:54|4.2717
19:10:55|4.2737
19:10:56|4.2721
19:10:57|4.2721
19:10:58|4.2721
19:10:59|4.2716
19:11:01|4.2725
19:11:01|4.2723
19:11:03|4.274
19:11:03|4.274
19:11:06|4.2738
19:11:06|4.2738
19:11:07|4.2738
19:11:08|4.2738
19:11:09|4.2748
19:11:10|4.2787
19:11:11|4.281
19:11:12|4.281
19:11:13|4.2797
19:11:14|4.2797
19:11:15|4.2772
19:11:16|4.2772
19:11:17|4.2772
19:11:18|4.279
19:11:19|4.279
19:11:20|4.279
19:11:21|4.2781
19:11:22|4.2782
19:11:23|4.2782
19:11:24|4.279
19:11:25|4.279
19:11:26|4.279
19:11:27|4.279
19:11:28|4.279
19:11:29|4.278
19:11:30|4.278
19:11:31|4.278
19:11:32|4.278
19:11:33|4.278
19:11:34|4.278
19:11:35|4.278
19:11:36|4.278
19:11:37|4.278
19:11:38|4.2789
19:11:40|4.2782
19:11:41|4.2782
19:11:42|4.2782
19:11:43|4.2782
19:11:45|4.2782
19:11:46|4.2782
19:11:47|4.2782
19:11:48|4.2836
19:11:49|4.2836
19:11:51|4.2813
19:11:51|4.2813
19:11:52|4.2808
19:11:53|4.2809
19:11:54|4.2812
19:11:55|4.2796
19:11:56|4.2796
19:11:57|4.2796
19:11:58|4.2807
19:11:59|4.2807
19:12:00|4.2807
19:12:02|4.2807
19:12:03|4.2796
19:12:04|4.2759
19:12:05|4.2759
19:12:06|4.2759
19:12:07|4.2759
19:12:08|4.2761
19:12:09|4.2763
19:12:10|4.2758
19:12:11|4.2763
19:12:12|4.2774
19:12:13|4.2774
19:12:14|4.2774
19:12:15|4.2779
19:12:16|4.2779
19:12:17|4.2779
19:12:18|4.2779
19:12:19|4.2784
19:12:21|4.2784
19:12:22|4.2795
19:12:23|4.2795
19:12:24|4.2795
19:12:25|4.2795
19:12:26|4.2795
19:12:27|4.2795
19:12:28|4.2795
19:12:29|4.2811
19:12:30|4.2797
19:12:31|4.2816
19:12:32|4.2816
19:12:33|4.2793
19:12:34|4.2776
19:12:35|4.2776
19:12:36|4.2776
19:12:37|4.2776
19:12:39|4.2776
19:12:40|4.2776
19:12:41|4.2776
19:12:42|4.2776
19:12:44|4.2776
19:12:45|4.2776
19:12:46|4.2776
19:12:47|4.2776
19:12:49|4.2765
19:12:50|4.2765
19:12:51|4.2776
19:12:52|4.2779
19:12:53|4.2779
19:12:54|4.2779
19:12:56|4.2779
19:12:56|4.2779
19:12:57|4.2759
19:12:58|4.2759
19:12:59|4.2759
19:13:00|4.2759
19:13:01|4.2759
19:13:02|4.2759
19:13:03|4.2759
19:13:04|4.2759
19:13:06|4.2759
19:13:06|4.2759
19:13:08|4.2759
19:13:09|4.2759
19:13:10|4.2759
19:13:11|4.2786
19:13:11|4.2786
19:13:13|4.2786
19:13:14|4.2786
19:13:15|4.2786
19:13:16|4.2786
19:13:17|4.2786
19:13:18|4.2786
19:13:19|4.2786
19:13:20|4.2795
19:13:21|4.2795
19:13:22|4.2846
19:13:23|4.2853
19:13:25|4.2853
19:13:25|4.2853
19:13:26|4.283
19:13:27|4.283
19:13:29|4.283
19:13:29|4.2822
19:13:30|4.2822
19:13:32|4.2822
19:13:33|4.2822
19:13:33|4.2822
19:13:34|4.2822
19:13:35|4.2851
19:13:36|4.2852
19:13:38|4.2888
19:13:39|4.2887
19:13:39|4.2887
19:13:41|4.2887
19:13:42|4.2887
19:13:43|4.2887
19:13:44|4.2887
19:13:45|4.2888
19:13:46|4.2888
19:13:47|4.2865
19:13:48|4.2865
19:13:49|4.2865
19:13:50|4.2865
19:13:51|4.2865
19:13:52|4.2865
19:13:53|4.2865
19:13:54|4.2861
19:13:55|4.285
19:13:56|4.285
19:13:57|4.285
19:13:58|4.285
19:13:59|4.285
19:14:00|4.285
19:14:01|4.2859
19:14:02|4.2859
19:14:03|4.2859
19:14:04|4.2859
19:14:05|4.2872
19:14:06|4.2874
19:14:07|4.2874
19:14:08|4.2874
19:14:09|4.284
19:14:10|4.2827
19:14:11|4.2818
19:14:12|4.2818
19:14:13|4.2818
19:14:14|4.2818
19:14:15|4.2818
19:14:16|4.2818
19:14:17|4.2818
19:14:18|4.2818
19:14:19|4.2818
19:14:20|4.2818
19:14:21|4.2818
19:14:22|4.2818
19:14:23|4.2843
19:14:24|4.2843
19:14:25|4.2843
19:14:26|4.2843
19:14:27|4.2843
19:14:28|4.2843
19:14:29|4.2843
19:14:30|4.2836
19:14:32|4.2858
19:14:33|4.2858
19:14:34|4.2853
19:14:35|4.29
19:14:36|4.2886
19:14:37|4.2886
19:14:38|4.2881
19:14:39|4.2881
19:14:40|4.2881
19:14:41|4.2881
19:14:43|4.291
19:14:43|4.29
19:14:45|4.29
19:14:46|4.29
19:14:47|4.2887
19:14:48|4.2887
19:14:50|4.2887
19:14:51|4.2887
19:14:52|4.288
19:14:54|4.2883
19:14:54|4.2883
19:14:55|4.2883
19:14:57|4.2883
19:14:59|4.2883
19:14:59|4.2883
19:15:00|4.2883
19:15:01|4.2882
19:15:02|4.2882
19:15:03|4.2882
19:15:04|4.2882
19:15:05|4.2882
19:15:06|4.2845
19:15:07|4.2845
19:15:08|4.2845
19:15:09|4.2845
19:15:10|4.2842
19:15:11|4.2854
19:15:12|4.2854
19:15:13|4.2853
19:15:14|4.2853
19:15:15|4.2828
19:15:16|4.2813
19:15:17|4.2813
19:15:18|4.2818
19:15:19|4.2829
19:15:20|4.2835
19:15:21|4.2835
19:15:22|4.2835
19:15:23|4.2835
19:15:24|4.2831
19:15:25|4.2816
19:15:26|4.2801
19:15:27|4.2801
19:15:29|4.2801
19:15:29|4.2777
19:15:31|4.2777
19:15:31|4.2777
19:15:32|4.2739
19:15:33|4.2755
19:15:35|4.2755
19:15:37|4.2757
19:15:37|4.2757
19:15:38|4.2773
19:15:39|4.277
19:15:40|4.277
19:15:41|4.2767
19:15:42|4.2777
19:15:43|4.2777
19:15:45|4.2786
19:15:46|4.278
19:15:47|4.278
19:15:48|4.278
19:15:49|4.278
19:15:50|4.278
19:15:51|4.278
19:15:52|4.278
19:15:53|4.278
19:15:54|4.278
19:15:55|4.2762
19:15:56|4.2761
19:15:57|4.2775
19:15:58|4.2757
19:15:59|4.2757
19:16:00|4.2757
19:16:01|4.2757
19:16:02|4.2757
19:16:03|4.2757
19:16:04|4.2757
19:16:05|4.2757
19:16:06|4.2757
19:16:07|4.2757
19:16:08|4.2757
19:16:09|4.2757
19:16:10|4.2799
19:16:11|4.2799
19:16:12|4.2805
19:16:13|4.2795
19:16:14|4.2795
19:16:15|4.2802
19:16:16|4.2802
19:16:17|4.2826
19:16:18|4.2828
19:16:19|4.2828
19:16:20|4.2828
19:16:21|4.2828
19:16:22|4.2828
19:16:23|4.2835
19:16:24|4.2891
19:16:25|4.2874
19:16:26|4.2874
19:16:27|4.2874
19:16:28|4.2874
19:16:29|4.2874
19:16:30|4.2854
19:16:31|4.2861
19:16:32|4.2861
19:16:33|4.2861
19:16:34|4.2861
19:16:35|4.2861
19:16:36|4.2852
19:16:37|4.2842
19:16:38|4.2842
19:16:39|4.2842
19:16:40|4.2842
19:16:41|4.2842
19:16:42|4.2842
19:16:43|4.2841
19:16:45|4.2844
19:16:46|4.2844
19:16:47|4.2844
19:16:48|4.2844
19:16:49|4.2882
19:16:50|4.2882
19:16:51|4.2882
19:16:52|4.2882
19:16:53|4.2882
19:16:54|4.2882
19:16:54|4.2873
19:16:55|4.2873
19:16:57|4.2873
19:16:58|4.2873
19:16:59|4.2873
19:17:00|4.2873
19:17:01|4.2873
19:17:02|4.2874
19:17:03|4.2874
19:17:04|4.2874
19:17:05|4.2859
19:17:06|4.2859
19:17:07|4.2859
19:17:08|4.2859
19:17:09|4.2859
19:17:10|4.2859
19:17:11|4.2859
19:17:12|4.285
19:17:13|4.285
19:17:14|4.285
19:17:15|4.285
19:17:16|4.285
19:17:17|4.2842
19:17:18|4.2842
19:17:19|4.2842
19:17:20|4.2842
19:17:21|4.2842
19:17:22|4.2842
19:17:23|4.2842
19:17:24|4.2842
19:17:25|4.2842
19:17:26|4.2812
19:17:27|4.2805
19:17:28|4.2805
19:17:30|4.2775
19:17:30|4.2751
19:17:31|4.2751
19:17:32|4.2751
19:17:33|4.2768
19:17:34|4.2768
19:17:35|4.2768
19:17:37|4.2768
19:17:38|4.2815
19:17:38|4.2815
19:17:39|4.2815
19:17:40|4.2828
19:17:41|4.2828
19:17:43|4.2828
19:17:44|4.2828
19:17:45|4.2828
19:17:46|4.2805
19:17:48|4.2805
19:17:49|4.2805
19:17:50|4.2805
19:17:51|4.2805
19:17:52|4.2805
19:17:53|4.2805
19:17:54|4.2805
19:17:55|4.2805
19:17:56|4.2812
19:17:57|4.2819
19:17:59|4.2819
19:17:59|4.2819
19:18:01|4.2837
19:18:01|4.282
19:18:02|4.282
19:18:03|4.2772
19:18:04|4.2772
19:18:05|4.2772
19:18:06|4.2772
19:18:08|4.2772
19:18:08|4.2772
19:18:09|4.2772
19:18:10|4.2797
19:18:11|4.2797
19:18:12|4.2797
19:18:14|4.2797
19:18:15|4.2797
19:18:16|4.2761
19:18:17|4.2761
19:18:18|4.2761
19:18:19|4.2724
19:18:20|4.2738
19:18:22|4.2718
19:18:22|4.2718
19:18:23|4.2761
19:18:24|4.2761
19:18:25|4.2761
19:18:27|4.2761
19:18:27|4.2761
19:18:29|4.2751
19:18:30|4.2751
19:18:31|4.2751
19:18:32|4.2761
19:18:33|4.2761
19:18:34|4.2761
19:18:35|4.2775
19:18:36|4.2769
19:18:37|4.2799
19:18:38|4.2799
19:18:39|4.2799
19:18:40|4.2785
19:18:41|4.2785
19:18:42|4.2785
19:18:43|4.2785
19:18:44|4.2785
19:18:46|4.2785
19:18:48|4.2785
19:18:49|4.2785
19:18:50|4.2785
19:18:51|4.2779
19:18:52|4.2797
19:18:54|4.2797
19:18:55|4.2797
19:18:56|4.2797
19:18:57|4.2797
19:18:58|4.2771
19:18:59|4.2771
19:19:00|4.2771
19:19:01|4.2771
19:19:02|4.2771
19:19:03|4.2771
19:19:04|4.2771
19:19:05|4.2784
19:19:06|4.2799
19:19:07|4.2799
19:19:09|4.2799
19:19:10|4.2799
19:19:11|4.2799
19:19:12|4.2799
19:19:13|4.2814
19:19:14|4.2814
19:19:15|4.2814
19:19:16|4.2814
19:19:17|4.2814
19:19:18|4.2814
19:19:19|4.2811
19:19:20|4.2822
19:19:21|4.2829
19:19:22|4.2841
19:19:23|4.2841
19:19:24|4.2841
19:19:25|4.2827
19:19:26|4.2827
19:19:27|4.2818
19:19:28|4.2818
19:19:29|4.2818
19:19:30|4.2818
19:19:31|4.2818
19:19:32|4.2818
19:19:33|4.2818
19:19:34|4.2818
19:19:35|4.2827
19:19:36|4.2855
19:19:37|4.2864
19:19:38|4.2881
19:19:39|4.2881
19:19:40|4.2871
19:19:41|4.2871
19:19:42|4.2851
19:19:43|4.2851
19:19:44|4.2851
19:19:46|4.2851
19:19:47|4.2851
19:19:49|4.2851
19:19:50|4.286
19:19:51|4.286
19:19:52|4.2874
19:19:53|4.2874
19:19:54|4.2889
19:19:55|4.2893
19:19:56|4.2895
19:19:57|4.2895
19:19:58|4.2895
19:19:59|4.2886
19:20:00|4.2886
19:20:01|4.2897
19:20:02|4.2897
19:20:03|4.2909
19:20:05|4.2909
19:20:06|4.291
19:20:07|4.291
19:20:08|4.291
19:20:10|4.291
19:20:11|4.2922
19:20:13|4.2922
19:20:13|4.2892
19:20:14|4.2935
19:20:15|4.2939
19:20:16|4.2939
19:20:18|4.2935
19:20:19|4.2926
19:20:20|4.2954
19:20:21|4.2965
19:20:22|4.2979
19:20:23|4.3013
19:20:24|4.3045
19:20:25|4.3055
19:20:26|4.3092
19:20:28|4.3123
19:20:29|4.3088
19:20:30|4.3069
19:20:31|4.3065
19:20:32|4.3065
19:20:33|4.3009
19:20:34|4.3009
19:20:35|4.2992
19:20:36|4.2992
19:20:37|4.2975
19:20:38|4.2987
19:20:39|4.2972
19:20:40|4.3012
19:20:42|4.3012
19:20:43|4.3028
19:20:44|4.3031
19:20:46|4.3012
19:20:46|4.3012
19:20:48|4.2985
19:20:50|4.2984
19:20:51|4.299
19:20:53|4.299
19:20:54|4.2985
19:20:56|4.2959
19:20:57|4.2959
19:20:57|4.2959
19:20:59|4.2959
19:21:00|4.2959
19:21:01|4.2983
19:21:02|4.3017
19:21:04|4.3017
19:21:05|4.299
19:21:06|4.2984
19:21:07|4.2984
19:21:08|4.2985
19:21:09|4.3
19:21:10|4.3004
19:21:11|4.3004
19:21:12|4.3004
19:21:13|4.3004
19:21:14|4.3014
19:21:15|4.3008
19:21:16|4.3008
19:21:18|4.2996
19:21:18|4.2996
19:21:20|4.2981
19:21:20|4.2981
19:21:21|4.2981
19:21:22|4.2981
19:21:24|4.2998
19:21:25|4.3005
19:21:26|4.3024
19:21:26|4.3024
19:21:28|4.3024
19:21:29|4.3024
19:21:30|4.3024
19:21:31|4.3041
19:21:32|4.3049
19:21:33|4.3049
19:21:34|4.3049
19:21:35|4.3049
19:21:36|4.3039
19:21:37|4.3027
19:21:38|4.3014
19:21:39|4.3014
19:21:40|4.3014
19:21:41|4.3032
19:21:42|4.3032
19:21:43|4.3044
19:21:44|4.3044
19:21:45|4.3049
19:21:46|4.3049
19:21:47|4.3049
19:21:49|4.3046
19:21:50|4.3046
19:21:52|4.306
19:21:53|4.3063
19:21:55|4.3067
19:21:56|4.3067
19:21:57|4.3115
19:21:58|4.3123
19:21:58|4.314
19:22:00|4.3167
19:22:01|4.3158
19:22:01|4.3167
19:22:02|4.3167
19:22:04|4.3168
19:22:05|4.3168
19:22:06|4.3189
19:22:07|4.3219
19:22:08|4.322
19:22:09|4.3246
19:22:10|4.3254
19:22:11|4.3242
19:22:12|4.3234
19:22:13|4.3234
19:22:14|4.3203
19:22:15|4.3203
19:22:16|4.322
19:22:17|4.3259
19:22:18|4.3259
19:22:19|4.3262
19:22:20|4.3287
19:22:21|4.3314
19:22:22|4.3359
19:22:23|4.3378
19:22:24|4.3332
19:22:25|4.3333
19:22:26|4.3333
19:22:27|4.3328
19:22:28|4.3322
19:22:29|4.3322
19:22:31|4.3322
19:22:32|4.3322
19:22:33|4.3272
19:22:34|4.3279
19:22:36|4.3279
19:22:36|4.3307
19:22:37|4.3307
19:22:39|4.3291
19:22:39|4.3277
19:22:41|4.3271
19:22:42|4.3271
19:22:43|4.3286
19:22:44|4.3258
19:22:45|4.3258
19:22:46|4.3207
19:22:47|4.3197
19:22:48|4.3182
19:22:50|4.3205
19:22:51|4.3204
19:22:52|4.3204
19:22:53|4.3205
19:22:55|4.3205
19:22:57|4.3188
19:22:58|4.3175
19:22:59|4.3168
19:23:00|4.3168
19:23:02|4.3142
19:23:03|4.3142
19:23:04|4.315
19:23:05|4.3137
19:23:06|4.3137
19:23:07|4.3137
19:23:08|4.3182
19:23:09|4.3182
19:23:10|4.3182
19:23:11|4.3168
19:23:12|4.3181
19:23:13|4.3181
19:23:15|4.3181
19:23:16|4.3198
19:23:16|4.3198
19:23:17|4.3198
19:23:19|4.3186
19:23:19|4.3186
19:23:21|4.3186
19:23:21|4.3186
19:23:22|4.3141
19:23:24|4.3141
19:23:24|4.3141
19:23:26|4.3141
19:23:27|4.3141
19:23:28|4.3141
19:23:29|4.3204
19:23:29|4.3211
19:23:30|4.3218
19:23:32|4.3222
19:23:33|4.3222
19:23:34|4.3222
19:23:35|4.3222
19:23:36|4.3222
19:23:37|4.3225
19:23:38|4.3258
19:23:39|4.3277
19:23:40|4.3298
19:23:41|4.3298
19:23:42|4.3298
19:23:43|4.3298
19:23:44|4.329
19:23:45|4.329
19:23:46|4.3305
19:23:47|4.3339
19:23:48|4.3348
19:23:49|4.3348
19:23:51|4.3354
19:23:53|4.3354
19:23:54|4.3343
19:23:55|4.3336
19:23:56|4.3339
19:23:56|4.3339
19:23:57|4.3339
19:23:59|4.3339
19:24:00|4.3331
19:24:01|4.3308
19:24:02|4.3308
19:24:03|4.3311
19:24:04|4.3311
19:24:05|4.3311
19:24:07|4.3309
19:24:08|4.3309
19:24:09|4.3309
19:24:10|4.3324
19:24:10|4.3324
19:24:11|4.3331
19:24:12|4.3331
19:24:13|4.3331
19:24:14|4.333
19:24:15|4.3343
19:24:16|4.3343
19:24:18|4.3343
19:24:19|4.3343
19:24:20|4.3343
19:24:21|4.3343
19:24:22|4.3341
19:24:23|4.3341
19:24:24|4.3354
19:24:25|4.3354
19:24:26|4.3354
19:24:27|4.3351
19:24:28|4.3351
19:24:29|4.3351
19:24:30|4.3351
19:24:31|4.3357
19:24:32|4.3357
19:24:33|4.3357
19:24:34|4.3357
19:24:35|4.3357
19:24:36|4.3361
19:24:37|4.3361
19:24:38|4.3347
19:24:39|4.3343
19:24:40|4.3343
19:24:41|4.3343
19:24:42|4.3343
19:24:43|4.3343
19:24:44|4.3343
19:24:45|4.3354
19:24:46|4.3354
19:24:47|4.3352
19:24:48|4.3324
19:24:49|4.3386
19:24:50|4.3386
19:24:51|4.3386
19:24:53|4.3395
19:24:55|4.3395
19:24:55|4.3395
19:24:56|4.3355
19:24:58|4.3355
19:24:59|4.3355
19:25:00|4.3355
19:25:01|4.3359
19:25:02|4.3359
19:25:03|4.3359
19:25:04|4.3364
19:25:06|4.3354
19:25:07|4.3354
19:25:08|4.3385
19:25:09|4.3385
19:25:10|4.3385
19:25:11|4.34
19:25:12|4.3435
19:25:13|4.3417
19:25:13|4.3417
19:25:14|4.3439
19:25:15|4.3445
19:25:16|4.3429
19:25:18|4.3429
19:25:19|4.3429
19:25:20|4.3429
19:25:21|4.3429
19:25:22|4.3429
19:25:23|4.3429
19:25:24|4.3429
19:25:25|4.3413
19:25:26|4.3407
19:25:27|4.3391
19:25:28|4.3391
19:25:30|4.3373
19:25:30|4.3343
19:25:31|4.3343
19:25:33|4.3339
19:25:33|4.3342
19:25:35|4.3353
19:25:36|4.3353
19:25:37|4.3352
19:25:38|4.334
19:25:39|4.334
19:25:40|4.3341
19:25:41|4.3353
19:25:42|4.3353
19:25:43|4.3303
19:25:44|4.3303
19:25:45|4.3303
19:25:46|4.3297
19:25:47|4.3297
19:25:48|4.3297
19:25:49|4.3297
19:25:51|4.3297
19:25:52|4.3297
19:25:53|4.3297
19:25:55|4.3297
19:25:56|4.3297
19:25:57|4.3297
19:25:59|4.328
19:26:00|4.3247
19:26:01|4.3247
19:26:02|4.3247
19:26:03|4.3247
19:26:04|4.3247
19:26:05|4.3247
19:26:06|4.3247
19:26:07|4.3247
19:26:08|4.3247
19:26:09|4.3262
19:26:10|4.3242
19:26:11|4.3242
19:26:12|4.3242
19:26:13|4.3242
19:26:14|4.3239
19:26:15|4.3239
19:26:16|4.3239
19:26:17|4.3241
19:26:18|4.3242
19:26:19|4.3282
19:26:20|4.3241
19:26:21|4.3244
19:26:22|4.3244
19:26:23|4.3244
19:26:24|4.3241
19:26:25|4.3241
19:26:26|4.3281
19:26:27|4.3272
19:26:28|4.3272
19:26:30|4.3272
19:26:31|4.3272
19:26:32|4.3272
19:26:33|4.3267
19:26:33|4.3267
19:26:34|4.3231
19:26:35|4.3232
19:26:36|4.323
19:26:37|4.323
19:26:38|4.323
19:26:40|4.3215
19:26:40|4.3215
19:26:41|4.3215
19:26:42|4.3215
19:26:44|4.3215
19:26:44|4.3215
19:26:46|4.3237
19:26:47|4.3243
19:26:48|4.3243
19:26:49|4.3243
19:26:50|4.3225
19:26:51|4.3225
19:26:53|4.3245
19:26:54|4.3268
19:26:55|4.3357
19:26:56|4.3329
19:26:58|4.3336
19:26:59|4.3336
19:27:00|4.3336
19:27:01|4.3336
19:27:03|4.3336
19:27:04|4.3302
19:27:05|4.3302
19:27:06|4.3302
19:27:07|4.3302
19:27:08|4.3292
19:27:09|4.3292
19:27:10|4.3292
19:27:11|4.3292
19:27:12|4.3292
19:27:13|4.3277
19:27:14|4.3277
19:27:15|4.3277
19:27:16|4.3277
19:27:17|4.3277
19:27:18|4.3272
19:27:19|4.3271
19:27:20|4.3239
19:27:21|4.3239
19:27:22|4.3239
19:27:23|4.3239
19:27:24|4.3237
19:27:25|4.3237
19:27:26|4.324
19:27:27|4.324
19:27:28|4.324
19:27:29|4.324
19:27:30|4.3269
19:27:31|4.3269
19:27:32|4.327
19:27:33|4.327
19:27:35|4.327
19:27:35|4.327
19:27:37|4.3271
19:27:38|4.3278
19:27:39|4.3278
19:27:40|4.3278
19:27:42|4.3305
19:27:43|4.3336
19:27:43|4.3346
19:27:44|4.3372
19:27:46|4.3372
19:27:46|4.339
19:27:47|4.339
19:27:48|4.339
19:27:50|4.339
19:27:51|4.339
19:27:51|4.3369
19:27:53|4.3384
19:27:55|4.3403
19:27:57|4.3403
19:27:59|4.3366
19:28:00|4.3379
19:28:00|4.3377
19:28:01|4.3378
19:28:03|4.3378
19:28:03|4.3375
19:28:05|4.3375
19:28:05|4.3352
19:28:07|4.3341
19:28:08|4.3339
19:28:09|4.3339
19:28:10|4.335
19:28:11|4.3312
19:28:12|4.3312
19:28:13|4.3312
19:28:14|4.3312
19:28:15|4.3312
19:28:16|4.3312
19:28:17|4.3313
19:28:18|4.3313
19:28:19|4.3299
19:28:20|4.3299
19:28:21|4.3299
19:28:22|4.3338
19:28:23|4.3317
19:28:24|4.3299
19:28:25|4.3299
19:28:26|4.3299
19:28:27|4.3299
19:28:28|4.3299
19:28:29|4.3299
19:28:30|4.3317
19:28:31|4.3317
19:28:32|4.3317
19:28:33|4.3308
19:28:34|4.3308
19:28:35|4.3308
19:28:36|4.3308
19:28:37|4.3308
19:28:38|4.3308
19:28:39|4.3308
19:28:40|4.3308
19:28:41|4.3308
19:28:42|4.3334
19:28:43|4.3334
19:28:44|4.3334
19:28:45|4.3306
19:28:47|4.3306
19:28:48|4.3306
19:28:48|4.3306
19:28:49|4.3306
19:28:50|4.3306
19:28:51|4.3306
19:28:52|4.3306
19:28:54|4.3277
19:28:56|4.3277
19:28:57|4.326
19:28:58|4.326
19:28:59|4.326
19:29:00|4.326
19:29:01|4.3236
19:29:02|4.3236
19:29:03|4.3184
19:29:04|4.3198
19:29:05|4.3218
19:29:07|4.3218
19:29:08|4.3206
19:29:08|4.3206
19:29:10|4.3206
19:29:10|4.3206
19:29:12|4.3206
19:29:13|4.3182
19:29:14|4.3169
19:29:14|4.3177
19:29:16|4.3192
19:29:17|4.3202
19:29:18|4.3201
19:29:19|4.3201
19:29:20|4.3199
19:29:21|4.3199
19:29:22|4.3199
19:29:23|4.3199
19:29:24|4.3204
19:29:26|4.3214
19:29:26|4.3214
19:29:27|4.3214
19:29:28|4.3214
19:29:29|4.3214
19:29:30|4.3214
19:29:31|4.3214
19:29:32|4.3214
19:29:33|4.3199
19:29:34|4.3207
19:29:36|4.3207
19:29:37|4.3207
19:29:37|4.3225
19:29:38|4.3267
19:29:40|4.3267
19:29:41|4.3285
19:29:42|4.3277
19:29:43|4.3277
19:29:44|4.3265
19:29:45|4.3255
19:29:46|4.3255
19:29:47|4.3255
19:29:48|4.3255
19:29:49|4.3284
19:29:50|4.3278
19:29:51|4.3285
19:29:52|4.3285
19:29:53|4.3285
19:29:55|4.328
19:29:57|4.3289
19:29:58|4.3289
19:29:59|4.33
19:30:01|4.329
19:30:01|4.3282
19:30:03|4.3287
19:30:04|4.3281
19:30:05|4.3305
19:30:06|4.3334
19:30:07|4.3334
19:30:08|4.3334
19:30:09|4.3333
19:30:10|4.3333
19:30:11|4.3333
19:30:12|4.3333
19:30:12|4.3331
19:30:14|4.3339
19:30:14|4.3339
19:30:16|4.3365
19:30:17|4.3365
19:30:18|4.3347
19:30:19|4.3347
19:30:19|4.3347
19:30:20|4.3378
19:30:21|4.3378
19:30:23|4.3378
19:30:24|4.3378
19:30:24|4.3378
19:30:26|4.3357
19:30:27|4.3357
19:30:28|4.3364
19:30:29|4.3364
19:30:30|4.3364
19:30:31|4.3349
19:30:32|4.3346
19:30:33|4.3346
19:30:34|4.3324
19:30:35|4.3324
19:30:36|4.3324
19:30:37|4.3281
19:30:38|4.3281
19:30:39|4.3297
19:30:40|4.331
19:30:41|4.331
19:30:42|4.331
19:30:43|4.331
19:30:45|4.331
19:30:46|4.331
19:30:46|4.331
19:30:48|4.331
19:30:49|4.3307
19:30:50|4.3307
19:30:51|4.3298
19:30:52|4.3298
19:30:53|4.3298
19:30:54|4.3263
19:30:55|4.3276
19:30:57|4.3276
19:30:57|4.3276
19:30:59|4.3276
19:31:01|4.3276
19:31:02|4.3259
19:31:02|4.3259
19:31:03|4.3259
19:31:05|4.3261
19:31:06|4.3262
19:31:07|4.3262
19:31:09|4.3262
19:31:10|4.3254
19:31:12|4.3246
19:31:13|4.3246
19:31:14|4.3246
19:31:16|4.3254
19:31:16|4.3254
19:31:17|4.3254
19:31:18|4.3254
19:31:19|4.3254
19:31:20|4.3254
19:31:21|4.3282
19:31:23|4.3332
19:31:24|4.3332
19:31:25|4.3351
19:31:27|4.3346
19:31:29|4.3324
19:31:29|4.3324
19:31:30|4.3324
19:31:31|4.3342
19:31:32|4.3342
19:31:33|4.3333
19:31:34|4.3333
19:31:35|4.3363
19:31:36|4.3366
19:31:37|4.3366
19:31:38|4.3366
19:31:40|4.3378
19:31:42|4.3362
19:31:42|4.3362
19:31:43|4.3362
19:31:44|4.3362
19:31:45|4.3362
19:31:46|4.3362
19:31:47|4.3362
19:31:49|4.3362
19:31:49|4.3362
19:31:50|4.3362
19:31:52|4.3362
19:31:53|4.3362
19:31:55|4.3339
19:31:56|4.3339
19:31:57|4.3339
19:31:58|4.3339
19:31:59|4.3323
19:32:00|4.3292
19:32:01|4.3281
19:32:02|4.3278
19:32:03|4.3278
19:32:04|4.3278
19:32:05|4.3278
19:32:06|4.3278
19:32:07|4.3278
19:32:08|4.3289
19:32:09|4.3289
19:32:10|4.3289
19:32:11|4.3289
19:32:12|4.3289
19:32:13|4.3287
19:32:14|4.3287
19:32:15|4.3288
19:32:16|4.3279
19:32:17|4.3297
19:32:18|4.3297
19:32:19|4.3332
19:32:20|4.3332
19:32:21|4.3338
19:32:22|4.3338
19:32:23|4.3338
19:32:24|4.3338
19:32:25|4.3338
19:32:26|4.3338
19:32:27|4.3338
19:32:28|4.3338
19:32:29|4.3338
19:32:30|4.3338
19:32:31|4.3338
19:32:32|4.3338
19:32:33|4.3331
19:32:34|4.3327
19:32:35|4.3327
19:32:36|4.3327
19:32:37|4.3327
19:32:38|4.3327
19:32:39|4.3327
19:32:40|4.3338
19:32:41|4.3338
19:32:42|4.3338
19:32:43|4.3339
19:32:44|4.3339
19:32:45|4.3338
19:32:46|4.3338
19:32:47|4.3332
19:32:48|4.3332
19:32:49|4.3332
19:32:50|4.3332
19:32:51|4.3332
19:32:52|4.3332
19:32:53|4.3363
19:32:54|4.3373
19:32:55|4.3373
19:32:56|4.3414
19:32:57|4.3424
19:32:58|4.3423
19:32:59|4.3423
19:33:00|4.3396
19:33:01|4.3396
19:33:02|4.3393
19:33:03|4.3393
19:33:04|4.3439
19:33:05|4.34
19:33:06|4.3396
19:33:11|4.3408
19:33:12|4.3408
19:33:14|4.3414
19:33:17|4.3415
19:33:19|4.3415
19:33:19|4.3427
19:33:21|4.342
19:33:25|4.342
19:33:25|4.342
19:33:26|4.342
19:33:27|4.3428
19:33:28|4.3428
19:33:30|4.3437
19:33:30|4.3443
19:33:33|4.3443
19:33:33|4.3437
19:33:35|4.3437
19:33:35|4.3437
19:33:37|4.3407
19:33:37|4.3405
19:33:38|4.3374
19:33:39|4.3378
19:33:40|4.3378
19:33:41|4.3378
19:33:43|4.3384
19:33:44|4.3384
19:33:46|4.3389
19:33:47|4.3389
19:33:54|4.3373
19:33:55|4.3373
19:33:56|4.3358
19:33:57|4.3343
19:33:58|4.3326
19:33:59|4.3326
19:34:00|4.3326
19:34:01|4.3326
19:34:05|4.3306
19:34:06|4.331
19:34:07|4.331
19:34:09|4.331
19:34:11|4.3326
19:34:11|4.3331
19:34:13|4.3331
19:34:14|4.3331
19:34:15|4.3331
19:34:17|4.3331
19:34:18|4.3331
19:34:20|4.335
19:34:21|4.335
19:34:22|4.3358
19:34:23|4.3358
19:34:27|4.3355
19:34:28|4.3355
19:34:29|4.3339
19:34:30|4.3339
19:34:31|4.3339
19:34:32|4.3339
19:34:33|4.3346
19:34:34|4.333
19:34:35|4.3316
19:34:37|4.3316
19:34:39|4.3316
19:34:41|4.3324
19:34:41|4.3324
19:34:42|4.3324
19:34:44|4.3324
19:34:46|4.335
19:34:47|4.335
19:34:48|4.335
19:34:49|4.335
19:34:50|4.335
19:34:50|4.335
19:34:52|4.3333
19:34:53|4.3333
19:34:54|4.3333
19:34:56|4.3333
19:34:57|4.3333
19:34:57|4.3333
19:34:59|4.3333
19:34:59|4.3333
19:35:00|4.3305
19:35:02|4.3305
19:35:03|4.3308
19:35:04|4.3308
19:35:05|4.3312
19:35:06|4.3312
19:35:07|4.3312
19:35:09|4.3312
19:35:11|4.3312
19:35:12|4.3312
19:35:13|4.3312
19:35:14|4.3312
19:35:15|4.3307
19:35:16|4.3324
19:35:18|4.3325
19:35:18|4.3325
19:35:20|4.3325
19:35:22|4.3325
19:35:26|4.3325
19:35:27|4.3314
19:35:28|4.3292
19:35:29|4.3288
19:35:30|4.3289
19:35:31|4.329
19:35:32|4.329
19:35:33|4.329
19:35:35|4.329
19:35:35|4.329
19:35:37|4.3278
19:35:38|4.3278
19:35:38|4.3278
19:35:41|4.3278
19:35:42|4.3278
19:35:42|4.3278
19:35:44|4.3278
19:35:44|4.3278
19:35:46|4.3314
19:35:47|4.3314
19:35:48|4.3314
19:35:50|4.3314
19:35:54|4.3296
19:35:55|4.3296
19:35:55|4.3284
19:35:57|4.3284
19:35:57|4.3284
19:35:58|4.3284
19:36:01|4.3265
19:36:02|4.3265
19:36:03|4.3258
19:36:04|4.329
19:36:05|4.329
19:36:05|4.329
19:36:08|4.329
19:36:10|4.3305
19:36:11|4.3332
19:36:12|4.3332
19:36:13|4.3332
19:36:17|4.3332
19:36:18|4.3332
19:36:19|4.3332
19:36:21|4.3314
19:36:22|4.3314
19:36:23|4.3314
19:36:24|4.3314
19:36:25|4.3311
19:36:26|4.3311
19:36:27|4.3338
19:36:28|4.3338
19:36:29|4.3338
19:36:29|4.3338
19:36:32|4.3305
19:36:32|4.3305
19:36:33|4.3305
19:36:34|4.3305
19:36:36|4.3339
19:36:36|4.3339
19:36:37|4.3339
19:36:39|4.335
19:36:40|4.335
19:36:49|4.3328
19:36:49|4.3328
19:36:50|4.3328
19:36:52|4.3328
19:36:52|4.333
19:36:54|4.334
19:36:55|4.334
19:36:56|4.334
19:36:57|4.334
19:36:58|4.334
19:37:00|4.3368
19:37:00|4.3384
19:37:01|4.3384
19:37:02|4.3384
19:37:03|4.3384
19:37:04|4.3362
19:37:05|4.3362
19:37:07|4.3362
19:37:07|4.3341
19:37:08|4.334
19:37:11|4.334
19:37:11|4.3335
19:37:16|4.3357
19:37:17|4.3357
19:37:18|4.3357
19:37:19|4.3357
19:37:20|4.3357
19:37:22|4.3348
19:37:24|4.3348
19:37:25|4.3362
19:37:27|4.3362
19:37:28|4.3362
19:37:32|4.3362
19:37:33|4.3362
19:37:33|4.3368
19:37:36|4.3368
19:37:36|4.3372
19:37:37|4.3417
19:37:38|4.3417
19:37:39|4.3417
19:37:47|4.3394
19:37:49|4.3394
19:37:49|4.3394
19:37:50|4.3394
19:37:51|4.3394
19:37:52|4.3394
19:37:53|4.3394
19:37:54|4.3394
19:37:55|4.3394
19:37:57|4.3375
19:37:58|4.3375
19:37:58|4.3368
19:38:00|4.3368
19:38:01|4.3394
19:38:03|4.3394
19:38:05|4.3418
19:38:06|4.3418
19:38:07|4.3418
19:38:08|4.3418
19:38:12|4.3425
19:38:13|4.3453
19:38:14|4.3462
19:38:15|4.3475
19:38:16|4.3465
19:38:17|4.3441
19:38:18|4.346
19:38:20|4.346
19:38:20|4.346
19:38:21|4.346
19:38:22|4.346
19:38:23|4.3443
19:38:24|4.3422
19:38:25|4.3422
19:38:27|4.3429
19:38:28|4.3429
19:38:29|4.3429
19:38:30|4.3429
19:38:31|4.3427
19:38:32|4.343
19:38:33|4.343
19:38:34|4.3443
19:38:35|4.3443
19:38:36|4.344
19:38:37|4.344
19:38:38|4.344
19:38:40|4.344
19:38:40|4.344
19:38:41|4.344
19:38:43|4.344
19:38:44|4.3418
19:38:46|4.3392
19:38:46|4.3373
19:38:48|4.3373
19:38:50|4.3373
19:38:53|4.3373
19:38:53|4.3373
19:38:55|4.3373
19:38:57|4.3337
19:38:57|4.3337
19:38:59|4.3337
19:38:59|4.3347
19:39:01|4.3347
19:39:03|4.3315
19:39:03|4.3313
19:39:04|4.3314
19:39:05|4.3314
19:39:06|4.3314
19:39:07|4.3322
19:39:08|4.3325
19:39:13|4.3269
19:39:14|4.3278
19:39:16|4.3297
19:39:16|4.3297
19:39:17|4.3295
19:39:18|4.3295
19:39:19|4.3295
19:39:20|4.3295
19:39:22|4.3288
19:39:23|4.3288
19:39:25|4.3288
19:39:25|4.3288
19:39:28|4.3296
19:39:28|4.3296
19:39:29|4.3286
19:39:31|4.3286
19:39:31|4.3286
19:39:32|4.3286
19:39:33|4.3291
19:39:35|4.3291
19:39:35|4.3291
19:39:36|4.3291
19:39:38|4.3291
19:39:39|4.3291
19:39:40|4.3291
19:39:41|4.3291
19:39:42|4.3291
19:39:44|4.3291
19:39:44|4.3291
19:39:45|4.3271
19:39:46|4.3271
19:39:47|4.3271
19:39:48|4.3271
19:39:49|4.3276
19:39:50|4.3276
19:39:51|4.3276
19:39:52|4.3276
19:39:54|4.3276
19:39:54|4.3277
19:39:55|4.327
19:39:56|4.327
19:39:57|4.3258
19:39:58|4.3258
19:39:59|4.3258
19:40:00|4.3258
19:40:02|4.3258
19:40:03|4.3253
19:40:04|4.3253
19:40:05|4.3254
19:40:06|4.3262
19:40:07|4.3246
19:40:08|4.3247
19:40:09|4.3228
19:40:11|4.325
19:40:11|4.325
19:40:14|4.3255
19:40:15|4.3255
19:40:16|4.3259
19:40:17|4.3259
19:40:18|4.3259
19:40:20|4.3239
19:40:20|4.3239
19:40:21|4.3239
19:40:22|4.3239
19:40:23|4.325
19:40:24|4.325
19:40:25|4.325
19:40:26|4.325
19:40:28|4.327
19:40:29|4.3261
19:40:31|4.3261
19:40:32|4.3261
19:40:33|4.3261
19:40:34|4.3261
19:40:35|4.3261
19:40:36|4.3261
19:40:37|4.3261
19:40:38|4.3237
19:40:39|4.3237
19:40:40|4.3237
19:40:42|4.3237
19:40:42|4.3237
19:40:43|4.3237
19:40:44|4.3237
19:40:46|4.3249
19:40:46|4.3255
19:40:48|4.3255
19:40:48|4.3255
19:40:49|4.3255
19:40:51|4.3255
19:40:51|4.3255
19:40:53|4.3255
19:40:55|4.3243
19:40:56|4.3236
19:40:57|4.3243
19:40:58|4.3243
19:40:59|4.3243
19:41:01|4.325
19:41:01|4.325
19:41:02|4.325
19:41:03|4.325
19:41:04|4.3265
19:41:06|4.3265
19:41:07|4.3265
19:41:08|4.3265
19:41:09|4.3258
19:41:10|4.3258
19:41:11|4.3258
19:41:12|4.3252
19:41:13|4.3252
19:41:15|4.3233
19:41:15|4.3233
19:41:17|4.32
19:41:18|4.32
19:41:20|4.3207
19:41:21|4.3207
19:41:22|4.3207
19:41:23|4.3203
19:41:25|4.3203
19:41:26|4.3203
19:41:27|4.3203
19:41:29|4.3135
19:41:31|4.3122
19:41:32|4.3126
19:41:32|4.3113
19:41:34|4.3112
19:41:34|4.3101
19:41:37|4.3058
19:41:37|4.3084
19:41:38|4.3084
19:41:39|4.3084
19:41:40|4.3082
19:41:41|4.3077
19:41:42|4.3077
19:41:43|4.3077
19:41:44|4.3048
19:41:45|4.3017
19:41:46|4.3017
19:41:47|4.3022
19:41:49|4.3015
19:41:50|4.3015
19:41:50|4.3
19:41:51|4.2999
19:41:53|4.2999
19:41:53|4.3011
19:41:54|4.3011
19:41:55|4.3011
19:41:56|4.3011
19:41:58|4.3003
19:41:59|4.3003
19:42:00|4.301
19:42:00|4.301
19:42:02|4.301
19:42:02|4.301
19:42:04|4.301
19:42:04|4.3002
19:42:06|4.3002
19:42:06|4.3002
19:42:07|4.3002
19:42:09|4.3002
19:42:11|4.3002
19:42:11|4.3002
19:42:12|4.3002
19:42:14|4.298
19:42:16|4.2946
19:42:17|4.2946
19:42:17|4.2947
19:42:19|4.2931
19:42:21|4.2921
19:42:22|4.2921
19:42:23|4.2931
19:42:24|4.2931
19:42:25|4.2931
19:42:26|4.2931
19:42:28|4.2931
19:42:28|4.2931
19:42:29|4.2931
19:42:31|4.2931
19:42:33|4.2937
19:42:33|4.2937
19:42:34|4.2937
19:42:36|4.2927
19:42:36|4.2937
19:42:37|4.2937
19:42:38|4.2937
19:42:40|4.2938
19:42:41|4.2938
19:42:42|4.2943
19:42:44|4.2964
19:42:45|4.2987
19:42:46|4.2987
19:42:46|4.2987
19:42:48|4.2987
19:42:49|4.3
19:42:50|4.3036
19:42:51|4.3049
19:42:53|4.3033
19:42:53|4.3044
19:42:54|4.3066
19:42:55|4.3107
19:42:56|4.3107
19:42:57|4.3106
19:42:58|4.309
19:42:59|4.307
19:43:00|4.3056
19:43:01|4.3057
19:43:02|4.3057
19:43:04|4.3067
19:43:05|4.3067
19:43:05|4.3054
19:43:07|4.3033
19:43:07|4.3033
19:43:08|4.3033
19:43:10|4.3033
19:43:11|4.3033
19:43:11|4.3028
19:43:13|4.3004
19:43:14|4.3004
19:43:14|4.2981
19:43:17|4.2981
19:43:18|4.2981
19:43:19|4.298
19:43:20|4.2994
19:43:20|4.2994
19:43:22|4.2952
19:43:23|4.2943
19:43:24|4.2969
19:43:25|4.2969
19:43:27|4.2925
19:43:28|4.2925
19:43:29|4.2925
19:43:30|4.2925
19:43:31|4.2925
19:43:32|4.2931
19:43:33|4.292
19:43:33|4.292
19:43:35|4.2937
19:43:37|4.2937
19:43:37|4.2937
19:43:38|4.2937
19:43:39|4.2937
19:43:40|4.2937
19:43:41|4.2935
19:43:42|4.2935
19:43:43|4.2935
19:43:45|4.2957
19:43:45|4.2957
19:43:47|4.2944
19:43:47|4.292
19:43:48|4.292
19:43:49|4.292
19:43:51|4.292
19:43:51|4.292
19:43:52|4.2903
19:43:54|4.2883
19:43:56|4.2886
19:43:56|4.2889
19:43:57|4.2891
19:43:58|4.2891
19:43:59|4.2891
19:44:00|4.2891
19:44:01|4.2866
19:44:02|4.2878
19:44:03|4.2878
19:44:04|4.2886
19:44:05|4.2875
19:44:06|4.2878
19:44:07|4.2878
19:44:08|4.2878
19:44:09|4.2878
19:44:10|4.2878
19:44:11|4.2875
19:44:12|4.2866
19:44:13|4.2866
19:44:14|4.2866
19:44:15|4.2866
19:44:17|4.2866
19:44:19|4.2867
19:44:21|4.2863
19:44:22|4.2863
19:44:23|4.2848
19:44:25|4.2829
19:44:25|4.2837
19:44:27|4.2837
19:44:28|4.2887
19:44:29|4.2887
19:44:30|4.2887
19:44:31|4.2887
19:44:32|4.2887
19:44:33|4.2903
19:44:34|4.2903
19:44:35|4.2903
19:44:36|4.2884
19:44:37|4.2884
19:44:38|4.2898
19:44:39|4.2898
19:44:40|4.2913
19:44:41|4.2913
19:44:43|4.2913
19:44:44|4.2943
19:44:45|4.2914
19:44:46|4.2914
19:44:48|4.2914
19:44:49|4.2923
19:44:50|4.2923
19:44:51|4.2923
19:44:52|4.2964
19:44:54|4.298
19:44:55|4.298
19:44:57|4.3011
19:44:58|4.2946
19:44:58|4.2946
19:44:59|4.2951
19:45:02|4.2952
19:45:03|4.2952
19:45:05|4.2952
19:45:05|4.2961
19:45:07|4.2952
19:45:09|4.2952
19:45:09|4.2952
19:45:10|4.2952
19:45:11|4.2946
19:45:12|4.2938
19:45:14|4.2918
19:45:18|4.293
19:45:19|4.2923
19:45:22|4.3005
19:45:24|4.3005
19:45:24|4.3005
19:45:26|4.3005
19:45:26|4.3005
19:45:27|4.3005
19:45:29|4.3005
19:45:31|4.3005
19:45:32|4.3057
19:45:35|4.3046
19:45:36|4.3046
19:45:37|4.3046
19:45:38|4.3059
19:45:41|4.3064
19:45:41|4.3064
19:45:42|4.3056
19:45:43|4.3056
19:45:44|4.3056
19:45:45|4.3056
19:45:46|4.3056
19:45:47|4.3056
19:45:48|4.3056
19:45:49|4.3087
19:45:51|4.3107
19:45:51|4.3107
19:45:54|4.3113
19:45:55|4.3113
19:45:57|4.3113
19:45:57|4.3113
19:45:59|4.3113
19:46:00|4.3104
19:46:01|4.3104
19:46:01|4.3104
19:46:02|4.3104
19:46:06|4.3104
19:46:06|4.3104
19:46:08|4.3104
19:46:08|4.3113
19:46:09|4.3113
19:46:10|4.3113
19:46:11|4.3147
19:46:12|4.3174
19:46:14|4.3174
19:46:18|4.3185
19:46:19|4.321
19:46:20|4.3222
19:46:21|4.3222
19:46:22|4.3222
19:46:23|4.3222
19:46:24|4.3222
19:46:26|4.3222
19:46:27|4.3222
19:46:28|4.3222
19:46:28|4.3222
19:46:35|4.3196
19:46:36|4.3182
19:46:37|4.3169
19:46:37|4.3169
19:46:39|4.3169
19:46:40|4.3169
19:46:42|4.3197
19:46:42|4.3197
19:46:44|4.3197
19:46:45|4.3187
19:46:46|4.3187
19:46:46|4.3187
19:46:47|4.3202
19:46:48|4.3202
19:46:50|4.3202
19:46:51|4.3202
19:46:51|4.3204
19:46:52|4.3204
19:46:53|4.3204
19:46:55|4.3235
19:46:56|4.3248
19:46:57|4.3262
19:46:58|4.3296
19:46:59|4.3302
19:47:00|4.3291
19:47:01|4.3282
19:47:02|4.3282
19:47:04|4.3282
19:47:04|4.3282
19:47:05|4.3244
19:47:07|4.325
19:47:07|4.325
19:47:08|4.3263
19:47:10|4.3263
19:47:10|4.3263
19:47:12|4.3246
19:47:12|4.3246
19:47:14|4.3232
19:47:15|4.3209
19:47:19|4.3216
19:47:19|4.3216
19:47:20|4.3242
19:47:22|4.3247
19:47:23|4.3247
19:47:26|4.3236
19:47:27|4.3236
19:47:27|4.3271
19:47:29|4.3271
19:47:29|4.3268
19:47:31|4.3268
19:47:32|4.3285
19:47:33|4.3285
19:47:35|4.3285
19:47:35|4.3285
19:47:38|4.3285
19:47:38|4.3287
19:47:40|4.3287
19:47:42|4.3287
19:47:42|4.3287
19:47:43|4.3287
19:47:47|4.3301
19:47:48|4.3301
19:47:49|4.3301
19:47:49|4.3322
19:47:51|4.3327
19:47:52|4.3327
19:47:53|4.3327
19:47:54|4.3331
19:47:55|4.3331
19:47:56|4.3327
19:47:57|4.3327
19:47:59|4.3327
19:47:59|4.3327
19:48:00|4.3315
19:48:01|4.3315
19:48:03|4.3315
19:48:04|4.3315
19:48:06|4.3315
19:48:08|4.3315
19:48:09|4.3315
19:48:13|4.329
19:48:13|4.329
19:48:15|4.329
19:48:16|4.3274
19:48:17|4.3237
19:48:18|4.3232
19:48:18|4.3226
19:48:20|4.3226
19:48:21|4.3244
19:48:23|4.3244
19:48:23|4.3244
19:48:24|4.3238
19:48:26|4.3238
19:48:26|4.3236
19:48:28|4.3236
19:48:29|4.3236
19:48:30|4.3236
19:48:32|4.3207
19:48:32|4.3203
19:48:34|4.3178
19:48:35|4.3178
19:48:36|4.3178
19:48:37|4.3178
19:48:38|4.3178
19:48:39|4.3178
19:48:40|4.3173
19:48:41|4.3169
19:48:42|4.3169
19:48:44|4.3176
19:48:45|4.3176
19:48:46|4.3176
19:48:47|4.3175
19:48:48|4.3175
19:48:49|4.3185
19:48:50|4.3185
19:48:51|4.3185
19:48:53|4.3185
19:48:53|4.3185
19:48:56|4.3184
19:48:57|4.3175
19:48:57|4.3175
19:48:59|4.3175
19:49:03|4.3219
19:49:04|4.3214
19:49:05|4.3214
19:49:06|4.3214
19:49:07|4.3191
19:49:08|4.3184
19:49:10|4.3207
19:49:10|4.3207
19:49:11|4.3207
19:49:13|4.3207
19:49:14|4.3207
19:49:14|4.3207
19:49:16|4.3207
19:49:17|4.3169
19:49:18|4.3163
19:49:19|4.3171
19:49:21|4.3175
19:49:22|4.3166
19:49:24|4.3168
19:49:25|4.3168
19:49:25|4.3168
19:49:28|4.3189
19:49:28|4.3189
19:49:30|4.3188
19:49:32|4.321
19:49:32|4.321
19:49:33|4.321
19:49:34|4.321
19:49:35|4.321
19:49:38|4.3214
19:49:39|4.3213
19:49:40|4.3215
19:49:41|4.3226
19:49:42|4.3221
19:49:43|4.3249
19:49:44|4.3279
19:49:45|4.3279
19:49:47|4.3264
19:49:48|4.3264
19:49:50|4.3241
19:49:50|4.3241
19:49:52|4.3241
19:49:53|4.3241
19:49:54|4.3242
19:49:55|4.3242
19:49:56|4.3242
19:49:57|4.3242
19:49:58|4.3242
19:49:59|4.3241
19:50:00|4.3221
19:50:01|4.3221
19:50:02|4.3223
19:50:03|4.3248
19:50:04|4.3248
19:50:05|4.3249
19:50:09|4.3257
19:50:10|4.327
19:50:11|4.327
19:50:12|4.327
19:50:13|4.3236
19:50:14|4.3236
19:50:15|4.3229
19:50:16|4.3261
19:50:17|4.3259
19:50:18|4.3237
19:50:20|4.323
19:50:23|4.323
19:50:23|4.323
19:50:25|4.3229
19:50:26|4.3245
19:50:27|4.3249
19:50:28|4.3255
19:50:29|4.3264
19:50:30|4.3264
19:50:31|4.3256
19:50:32|4.3271
19:50:33|4.3271
19:50:34|4.3297
19:50:35|4.3297
19:50:36|4.3297
19:50:37|4.3297
19:50:38|4.3297
19:50:38|4.3294
19:50:40|4.334
19:50:41|4.334
19:50:42|4.3359
19:50:44|4.3344
19:50:44|4.3344
19:50:47|4.3362
19:50:47|4.3359
19:50:48|4.3324
19:50:50|4.3326
19:50:50|4.3341
19:50:52|4.3341
19:50:54|4.3331
19:50:54|4.3331
19:50:55|4.3331
19:50:57|4.3331
19:50:57|4.3331
19:50:59|4.3331
19:50:59|4.3323
19:51:01|4.3289
19:51:02|4.3289
19:51:04|4.3273
19:51:06|4.3273
19:51:06|4.3273
19:51:07|4.3273
19:51:09|4.3252
19:51:09|4.3238
19:51:10|4.3235
19:51:11|4.3245
19:51:13|4.3245
19:51:13|4.3245
19:51:14|4.3252
19:51:15|4.3252
19:51:20|4.3242
19:51:22|4.3219
19:51:24|4.3219
19:51:25|4.3224
19:51:26|4.3224
19:51:28|4.3224
19:51:29|4.3228
19:51:30|4.3228
19:51:31|4.3241
19:51:31|4.325
19:51:33|4.325
19:51:34|4.325
19:51:35|4.325
19:51:36|4.325
19:51:37|4.325
19:51:39|4.3237
19:51:40|4.3237
19:51:41|4.3237
19:51:42|4.3284
19:51:43|4.3284
19:51:44|4.3258
19:51:46|4.3258
19:51:47|4.3241
19:51:49|4.3237
19:51:50|4.3237
19:51:51|4.321
19:51:52|4.321
19:51:53|4.3201
19:51:55|4.3178
19:51:55|4.3178
19:51:56|4.3178
19:51:58|4.3168
19:51:59|4.3182
19:51:59|4.3182
19:52:00|4.3182
19:52:01|4.3182
19:52:02|4.3177
19:52:03|4.3178
19:52:05|4.3173
19:52:06|4.3173
19:52:07|4.3173
19:52:08|4.3173
19:52:12|4.3149
19:52:13|4.3149
19:52:16|4.315
19:52:16|4.315
19:52:18|4.315
19:52:18|4.3149
19:52:20|4.3149
19:52:20|4.3139
19:52:21|4.3121
19:52:24|4.3114
19:52:25|4.3102
19:52:25|4.3102
19:52:27|4.3096
19:52:28|4.3065
19:52:29|4.3083
19:52:31|4.3083
19:52:32|4.3083
19:52:33|4.3083
19:52:35|4.3038
19:52:36|4.3038
19:52:37|4.3062
19:52:38|4.3053
19:52:39|4.3044
19:52:41|4.3061
19:52:42|4.3061
19:52:44|4.3052
19:52:45|4.3033
19:52:46|4.3033
19:52:47|4.3033
19:52:49|4.3041
19:52:49|4.3088
19:52:52|4.3088
19:52:53|4.3088
19:52:54|4.3088
19:52:55|4.3088
19:52:56|4.3088
19:52:57|4.3072
19:52:58|4.3072
19:52:59|4.3072
19:53:00|4.3072
19:53:01|4.3047
19:53:09|4.3073
19:53:10|4.3073
19:53:11|4.3067
19:53:12|4.3067
19:53:12|4.3053
19:53:14|4.3053
19:53:14|4.3053
19:53:16|4.3071
19:53:17|4.3071
19:53:18|4.3056
19:53:19|4.3056
19:53:20|4.3056
19:53:21|4.3033
19:53:22|4.3033
19:53:23|4.3033
19:53:25|4.3033
19:53:25|4.3033
19:53:28|4.3016
19:53:30|4.2965
19:53:31|4.2952
19:53:33|4.2954
19:53:33|4.2966
19:53:35|4.3026
19:53:35|4.2999
19:53:37|4.2999
19:53:38|4.2999
19:53:39|4.3008
19:53:40|4.3018
19:53:41|4.301
19:53:42|4.301
19:53:43|4.3009
19:53:44|4.3009
19:53:45|4.3009
19:53:46|4.3009
19:53:47|4.3
19:53:48|4.3
19:53:49|4.3009
19:53:50|4.3009
19:53:50|4.2996
19:53:52|4.2996
19:53:53|4.2997
19:53:54|4.2997
19:53:55|4.3016
19:53:56|4.3053
19:53:56|4.3053
19:53:59|4.3053
19:54:00|4.3049
19:54:01|4.3049
19:54:02|4.304
19:54:03|4.304
19:54:05|4.3028
19:54:06|4.3022
19:54:07|4.3022
19:54:09|4.3016
19:54:10|4.3016
19:54:10|4.3008
19:54:12|4.3008
19:54:13|4.2999
19:54:13|4.2999
19:54:15|4.3011
19:54:16|4.3011
19:54:17|4.301
19:54:17|4.3001
19:54:19|4.3018
19:54:20|4.302
19:54:21|4.302
19:54:23|4.3027
19:54:24|4.3027
19:54:26|4.3027
19:54:27|4.3008
19:54:28|4.3026
19:54:30|4.3026
19:54:32|4.3006
19:54:33|4.3006
19:54:34|4.3006
19:54:35|4.3006
19:54:37|4.3007
19:54:41|4.3008
19:54:41|4.3008
19:54:43|4.3033
19:54:44|4.305
19:54:45|4.305
19:54:46|4.305
19:54:47|4.3054
19:54:48|4.3059
19:54:49|4.3079
19:54:50|4.3101
19:54:51|4.3089
19:54:53|4.3089
19:54:54|4.3092
19:54:55|4.3092
19:54:57|4.3092
19:54:58|4.3092
19:54:59|4.3077
19:55:00|4.3074
19:55:01|4.3068
19:55:04|4.3068
19:55:05|4.3067
19:55:06|4.3067
19:55:08|4.3067
19:55:08|4.3067
19:55:11|4.3067
19:55:12|4.3067
19:55:12|4.3067
19:55:13|4.3084
19:55:14|4.3108
19:55:15|4.3108
19:55:17|4.3108
19:55:17|4.3108
19:55:18|4.3108
19:55:20|4.3108
19:55:20|4.3108
19:55:22|4.3087
19:55:23|4.3067
19:55:23|4.3067
19:55:26|4.3067
19:55:27|4.3054
19:55:28|4.3054
19:55:28|4.3054
19:55:30|4.3039
19:55:31|4.3039
19:55:32|4.3039
19:55:33|4.3042
19:55:34|4.3042
19:55:35|4.3072
19:55:36|4.3072
19:55:37|4.3072
19:55:38|4.3072
19:55:40|4.3072
19:55:41|4.3072
19:55:42|4.3072
19:55:43|4.3072
19:55:44|4.3058
19:55:45|4.3066
19:55:46|4.3066
19:55:46|4.3066
19:55:48|4.3066
19:55:49|4.3112
19:55:50|4.3112
19:55:51|4.3112
19:55:52|4.3111
19:55:53|4.3104
19:55:54|4.3104
19:55:55|4.3105
19:55:57|4.306
19:55:57|4.306
19:55:59|4.306
19:55:59|4.306
19:56:02|4.3075
19:56:02|4.3075
19:56:03|4.3077
19:56:05|4.3069
19:56:06|4.3057
19:56:07|4.3057
19:56:08|4.3057
19:56:09|4.3057
19:56:10|4.3057
19:56:10|4.3065
19:56:11|4.3065
19:56:13|4.3065
19:56:14|4.3065
19:56:15|4.3101
19:56:16|4.3101
19:56:17|4.3101
19:56:18|4.313
19:56:20|4.3178
19:56:21|4.3178
19:56:22|4.3213
19:56:23|4.3266
19:56:24|4.3243
19:56:26|4.3237
19:56:28|4.3231
19:56:28|4.3231
19:56:30|4.3231
19:56:31|4.3222
19:56:33|4.3217
19:56:33|4.3239
19:56:34|4.3239
19:56:35|4.3226
19:56:36|4.3213
19:56:38|4.3211
19:56:39|4.3211
19:56:40|4.3211
19:56:41|4.3211
19:56:42|4.3237
19:56:43|4.3237
19:56:45|4.3233
19:56:46|4.3233
19:56:47|4.3259
19:56:48|4.3259
19:56:49|4.3259
19:56:50|4.3245
19:56:51|4.3227
19:56:52|4.3213
19:56:54|4.3213
19:56:55|4.3213
19:56:56|4.3213
19:56:57|4.3213
19:56:59|4.3213
19:56:59|4.3213
19:57:01|4.3242
19:57:02|4.3242
19:57:03|4.327
19:57:03|4.327
19:57:05|4.327
19:57:06|4.327
19:57:07|4.3289
19:57:07|4.3289
19:57:09|4.3304
19:57:10|4.3304
19:57:11|4.3289
19:57:12|4.3289
19:57:14|4.3285
19:57:15|4.3285
19:57:16|4.3285
19:57:17|4.3271
19:57:17|4.327
19:57:18|4.3244
19:57:19|4.3237
19:57:21|4.3237
19:57:22|4.3231
19:57:24|4.3231
19:57:25|4.3231
19:57:26|4.3213
19:57:27|4.3228
19:57:28|4.3228
19:57:30|4.3228
19:57:34|4.3228
19:57:36|4.3228
19:57:37|4.3228
19:57:37|4.3228
19:57:38|4.3228
19:57:40|4.3253
19:57:42|4.3253
19:57:42|4.3253
19:57:43|4.3224
19:57:44|4.3252
19:57:45|4.3252
19:57:46|4.3252
19:57:47|4.3279
19:57:48|4.3279
19:57:53|4.3255
19:57:53|4.3255
19:57:54|4.3255
19:57:55|4.3255
19:58:00|4.3256
19:58:00|4.3256
19:58:01|4.3246
19:58:02|4.3255
19:58:03|4.3255
19:58:04|4.3255
19:58:05|4.3255
19:58:06|4.3255
19:58:07|4.326
19:58:09|4.3253
19:58:09|4.3253
19:58:10|4.3253
19:58:11|4.3253
19:58:12|4.3253
19:58:13|4.3253
19:58:14|4.3248
19:58:16|4.3246
19:58:17|4.3236
19:58:18|4.3236
19:58:19|4.3236
19:58:20|4.3236
19:58:22|4.3236
19:58:22|4.3236
19:58:23|4.3236
19:58:24|4.3238
19:58:25|4.3238
19:58:28|4.3238
19:58:29|4.3238
19:58:30|4.3238
19:58:32|4.3234
19:58:33|4.3234
19:58:35|4.3234
19:58:36|4.3234
19:58:37|4.3234
19:58:39|4.3234
19:58:39|4.3224
19:58:41|4.3224
19:58:41|4.3224
19:58:43|4.3224
19:58:44|4.3224
19:58:45|4.3224
19:58:46|4.3224
19:58:47|4.3224
19:58:51|4.3203
19:58:51|4.3203
19:58:53|4.3203
19:58:53|4.3184
19:58:55|4.3184
19:58:56|4.3184
19:58:58|4.3184
19:58:58|4.3184
19:59:00|4.3184
19:59:01|4.3188
19:59:02|4.3188
19:59:03|4.3188
19:59:04|4.3188
19:59:05|4.3188
19:59:06|4.3188
19:59:10|4.3119
19:59:11|4.3119
19:59:12|4.3116
19:59:13|4.3116
19:59:17|4.3137
19:59:18|4.3123
19:59:20|4.3111
19:59:20|4.3111
19:59:21|4.3166
19:59:22|4.3154
19:59:23|4.3152
19:59:25|4.3152
19:59:25|4.3157
19:59:29|4.3167
19:59:30|4.3167
19:59:31|4.3167
19:59:31|4.3167
19:59:33|4.3167
19:59:34|4.3168
19:59:35|4.3168
19:59:37|4.3135
19:59:38|4.3135
19:59:39|4.3135
19:59:40|4.3135
19:59:41|4.3144
19:59:45|4.3182
19:59:45|4.3182
19:59:46|4.3199
19:59:47|4.3196
19:59:48|4.3196
19:59:49|4.3196
19:59:50|4.3196
19:59:52|4.3232
19:59:52|4.3237
19:59:53|4.3266
19:59:55|4.3291
19:59:56|4.3291
19:59:57|4.3318
19:59:58|4.3362
19:59:59|4.3374
20:00:00|4.3382
20:00:01|4.3366
20:00:02|4.3364
20:00:03|4.3364
20:00:04|4.3364
20:00:05|4.334
20:00:06|4.3305
20:00:07|4.3298
20:00:11|4.3394
20:00:12|4.3394
20:00:13|4.3391
20:00:14|4.3391
20:00:16|4.3362
20:00:18|4.334
20:00:19|4.3338
20:00:21|4.3328
20:00:22|4.3328
20:00:22|4.3321
20:00:23|4.3321
20:00:24|4.3334
20:00:25|4.332
20:00:30|4.3344
20:00:31|4.3344
20:00:33|4.3344
20:00:34|4.3344
20:00:35|4.3345
20:00:36|4.3345
20:00:37|4.3367
20:00:38|4.3388
20:00:39|4.3386
20:00:41|4.3351
20:00:42|4.3351
20:00:43|4.3346
20:00:45|4.3346
20:00:46|4.3346
20:00:47|4.3346
20:00:48|4.3346
20:00:49|4.3334
20:00:51|4.3367
20:00:51|4.3367
20:00:53|4.3366
20:00:54|4.3395
20:00:55|4.3435
20:00:56|4.3444
20:00:58|4.3453
20:00:59|4.3445
20:00:59|4.344
20:01:01|4.3438
20:01:01|4.3438
20:01:03|4.3445
20:01:03|4.345
20:01:05|4.3457
20:01:06|4.3485
20:01:06|4.3499
20:01:08|4.3499
20:01:09|4.3501
20:01:10|4.3483
20:01:12|4.3498
20:01:13|4.3498
20:01:13|4.3498
20:01:16|4.352
20:01:16|4.3536
20:01:18|4.3508
20:01:18|4.3509
20:01:20|4.3535
20:01:21|4.353
20:01:22|4.353
20:01:23|4.3514
20:01:24|4.3514
20:01:25|4.3514
20:01:26|4.3514
20:01:27|4.3502
20:01:27|4.3502
20:01:30|4.3532
20:01:31|4.3532
20:01:33|4.3523
20:01:34|4.3523
20:01:35|4.3508
20:01:35|4.3508
20:01:37|4.3508
20:01:37|4.35
20:01:39|4.3495
20:01:39|4.3497
20:01:40|4.3497
20:01:43|4.3475
20:01:43|4.3475
20:01:46|4.3475
20:01:47|4.3479
20:01:49|4.3491
20:01:49|4.3466
20:01:50|4.3466
20:01:52|4.3443
20:01:52|4.3401
20:01:54|4.3383
20:01:55|4.3383
20:01:56|4.3387
20:01:57|4.3387
20:01:58|4.3387
20:01:59|4.3399
20:02:01|4.3369
20:02:02|4.3325
20:02:03|4.3287
20:02:04|4.3287
20:02:05|4.3285
20:02:06|4.331
20:02:07|4.3329
20:02:08|4.3329
20:02:08|4.3311
20:02:10|4.3309
20:02:11|4.3294
20:02:12|4.3265
20:02:13|4.3265
20:02:14|4.3257
20:02:15|4.3238
20:02:17|4.325
20:02:18|4.3274
20:02:18|4.3274
20:02:19|4.3274
20:02:21|4.3285
20:02:22|4.3285
20:02:23|4.3276
20:02:24|4.3276
20:02:25|4.3276
20:02:26|4.3276
20:02:27|4.3258
20:02:30|4.3258
20:02:31|4.3225
20:02:32|4.3235
20:02:33|4.3199
20:02:35|4.3174
20:02:37|4.32
20:02:38|4.3211
20:02:39|4.3205
20:02:40|4.3205
20:02:44|4.3205
20:02:46|4.3165
20:02:46|4.3165
20:02:48|4.3165
20:02:49|4.3165
20:02:50|4.316
20:02:51|4.316
20:02:53|4.316
20:02:54|4.316
20:02:54|4.316
20:02:56|4.316
20:02:57|4.3166
20:02:58|4.3149
20:02:59|4.316
20:03:00|4.316
20:03:01|4.3201
20:03:02|4.3201
20:03:03|4.3178
20:03:04|4.3184
20:03:05|4.3199
20:03:07|4.3192
20:03:07|4.3192
20:03:08|4.3158
20:03:09|4.3158
20:03:10|4.3191
20:03:11|4.3211
20:03:12|4.3211
20:03:13|4.3192
20:03:15|4.3206
20:03:17|4.3206
20:03:18|4.3189
20:03:18|4.3189
20:03:20|4.3188
20:03:20|4.3188
20:03:22|4.3193
20:03:23|4.3226
20:03:24|4.3226
20:03:26|4.3226
20:03:27|4.3226
20:03:28|4.3226
20:03:29|4.3207
20:03:31|4.3188
20:03:32|4.3188
20:03:33|4.3202
20:03:34|4.3202
20:03:35|4.3195
20:03:36|4.3192
20:03:40|4.319
20:03:41|4.319
20:03:42|4.3178
20:03:42|4.316
20:03:43|4.316
20:03:45|4.316
20:03:45|4.316
20:03:46|4.316
20:03:48|4.3173
20:03:49|4.3173
20:03:50|4.319
20:03:51|4.319
20:03:52|4.319
20:03:53|4.319
20:03:53|4.319
20:03:55|4.319
20:03:56|4.319
20:03:57|4.319
20:03:57|4.319
20:04:02|4.3224
20:04:03|4.3225
20:04:03|4.3252
20:04:04|4.3236
20:04:05|4.3236
20:04:06|4.3235
20:04:07|4.3237
20:04:08|4.3237
20:04:09|4.3237
20:04:10|4.3237
20:04:12|4.3237
20:04:13|4.3238
20:04:14|4.3238
20:04:16|4.3234
20:04:16|4.3234
20:04:18|4.3234
20:04:18|4.3234
20:04:19|4.3233
20:04:21|4.3218
20:04:22|4.3218
20:04:23|4.3237
20:04:24|4.3263
20:04:25|4.3274
20:04:26|4.3274
20:04:28|4.3262
20:04:29|4.3262
20:04:29|4.3262
20:04:31|4.3262
20:04:33|4.3262
20:04:35|4.3262
20:04:35|4.3262
20:04:36|4.3262
20:04:38|4.3262
20:04:38|4.3262
20:04:42|4.3262
20:04:43|4.3262
20:04:44|4.3262
20:04:45|4.3262
20:04:46|4.3262
20:04:54|4.3233
20:04:55|4.3233
20:04:57|4.3279
20:04:58|4.3279
20:05:00|4.3325
20:05:00|4.3345
20:05:02|4.3345
20:05:02|4.3331
20:05:04|4.3305
20:05:05|4.3305
20:05:06|4.3295
20:05:07|4.3295
20:05:08|4.3295
20:05:09|4.3295
20:05:11|4.3295
20:05:13|4.3306
20:05:14|4.3306
20:05:15|4.3306
20:05:19|4.3268
20:05:20|4.3256
20:05:20|4.3256
20:05:22|4.3235
20:05:24|4.3235
20:05:24|4.3235
20:05:25|4.325
20:05:26|4.325
20:05:28|4.327
20:05:29|4.327
20:05:30|4.3264
20:05:31|4.3263
20:05:33|4.3263
20:05:35|4.3263
20:05:38|4.3249
20:05:39|4.3264
20:05:42|4.3252
20:05:42|4.3249
20:05:44|4.324
20:05:44|4.324
20:05:46|4.3225
20:05:47|4.3225
20:05:48|4.3225
20:05:49|4.3225
20:05:50|4.322
20:05:51|4.322
20:05:52|4.322
20:05:54|4.3197
20:05:57|4.3177
20:06:01|4.3121
20:06:02|4.3121
20:06:06|4.3112
20:06:07|4.3112
20:06:08|4.3112
20:06:10|4.311
20:06:11|4.311
20:06:11|4.311
20:06:12|4.3131
20:06:13|4.3131
20:06:15|4.3111
20:06:16|4.3136
20:06:17|4.3136
20:06:18|4.3102
20:06:19|4.3102
20:06:20|4.3102
20:06:21|4.3112
20:06:22|4.3097
20:06:23|4.3079
20:06:24|4.3074
20:06:25|4.3075
20:06:27|4.3075
20:06:27|4.3075
20:06:28|4.3094
20:06:29|4.3094
20:06:30|4.3088
20:06:33|4.3099
20:06:36|4.3134
20:06:37|4.3134
20:06:38|4.3117
20:06:39|4.3117
20:06:40|4.3077
20:06:41|4.3085
20:06:42|4.3085
20:06:43|4.3085
20:06:44|4.307
20:06:45|4.307
20:06:46|4.307
20:06:47|4.307
20:06:48|4.307
20:06:50|4.3085
20:06:51|4.31
20:06:53|4.31
20:06:53|4.31
20:06:55|4.31
20:06:56|4.31
20:06:57|4.31
20:06:58|4.3103
20:06:59|4.3117
20:07:00|4.3115
20:07:01|4.3114
20:07:02|4.3114
20:07:03|4.3125
20:07:05|4.3106
20:07:05|4.3106
20:07:06|4.3119
20:07:08|4.3119
20:07:10|4.313
20:07:11|4.3104
20:07:12|4.3113
20:07:13|4.3121
20:07:15|4.3121
20:07:15|4.3121
20:07:17|4.3121
20:07:17|4.3121
20:07:19|4.3121
20:07:20|4.3114
20:07:21|4.3131
20:07:22|4.3131
20:07:24|4.3135
20:07:25|4.3152
20:07:26|4.3152
20:07:26|4.3168
20:07:27|4.3175
20:07:28|4.3175
20:07:29|4.3175
20:07:30|4.3178
20:07:31|4.3178
20:07:33|4.3178
20:07:35|4.3175
20:07:36|4.3181
20:07:38|4.3181
20:07:38|4.3166
20:07:39|4.3166
20:07:40|4.3166
20:07:41|4.3166
20:07:42|4.3166
20:07:47|4.3148
20:07:48|4.3148
20:07:50|4.3148
20:07:51|4.3148
20:07:52|4.3148
20:07:53|4.3142
20:07:54|4.3138
20:07:55|4.3138
20:07:56|4.3138
20:07:57|4.3138
20:07:58|4.3138
20:07:59|4.3138
20:08:00|4.3138
20:08:01|4.3138
20:08:03|4.3138
20:08:04|4.3138
20:08:05|4.316
20:08:06|4.3153
20:08:08|4.3153
20:08:09|4.3153
20:08:10|4.3153
20:08:12|4.3153
20:08:12|4.3153
20:08:14|4.3144
20:08:15|4.3144
20:08:16|4.3144
20:08:18|4.3168
20:08:18|4.3168
20:08:20|4.3168
20:08:21|4.3168
20:08:22|4.3168
20:08:23|4.3165
20:08:24|4.3148
20:08:25|4.3148
20:08:34|4.315
20:08:36|4.315
20:08:38|4.315
20:08:38|4.315
20:08:40|4.315
20:08:40|4.315
20:08:42|4.315
20:08:44|4.315
20:08:45|4.3145
20:08:46|4.3155
20:08:47|4.3155
20:08:48|4.3198
20:08:50|4.3187
20:08:51|4.3187
20:08:52|4.3187
20:08:53|4.3187
20:08:54|4.3187
20:08:55|4.3187
20:08:57|4.3187
20:08:58|4.3216
20:08:59|4.3229
20:09:01|4.3211
20:09:02|4.3211
20:09:03|4.3211
20:09:04|4.3211
20:09:05|4.3199
20:09:06|4.3199
20:09:07|4.3199
20:09:08|4.3199
20:09:09|4.3241
20:09:10|4.3241
20:09:11|4.3241
20:09:12|4.3241
20:09:13|4.3241
20:09:14|4.3239
20:09:17|4.3266
20:09:18|4.3294
20:09:19|4.3294
20:09:19|4.3305
20:09:21|4.3295
20:09:22|4.3287
20:09:23|4.3287
20:09:23|4.3287
20:09:25|4.3287
20:09:25|4.3282
20:09:27|4.3282
20:09:28|4.3282
20:09:32|4.334
20:09:33|4.3389
20:09:35|4.3394
20:09:35|4.3407
20:09:37|4.3406
20:09:39|4.34
20:09:41|4.3359
20:09:43|4.3359
20:09:44|4.3359
20:09:45|4.3329
20:09:46|4.3308
20:09:46|4.3308
20:09:48|4.3333
20:09:49|4.3333
20:09:50|4.3333
20:09:51|4.3333
20:09:52|4.3342
20:09:54|4.3343
20:09:54|4.3343
20:09:55|4.3332
20:09:56|4.3332
20:09:57|4.3332
20:09:58|4.3306
20:09:59|4.3306
20:10:00|4.3325
20:10:01|4.3325
20:10:03|4.3325
20:10:03|4.3325
20:10:05|4.3316
20:10:06|4.3316
20:10:07|4.3316
20:10:08|4.3316
20:10:09|4.3316
20:10:10|4.3316
20:10:11|4.3316
20:10:12|4.3316
20:10:16|4.3336
20:10:18|4.3363
20:10:19|4.3363
20:10:20|4.3363
20:10:20|4.3363
20:10:22|4.3357
20:10:23|4.3357
20:10:24|4.3357
20:10:25|4.3357
20:10:25|4.3372
20:10:27|4.3372
20:10:28|4.3372
20:10:29|4.3372
20:10:30|4.3368
20:10:31|4.3372
20:10:33|4.3372
20:10:34|4.3358
20:10:35|4.3358
20:10:36|4.3358
20:10:40|4.332
20:10:42|4.332
20:10:43|4.332
20:10:44|4.332
20:10:45|4.332
20:10:46|4.332
20:10:47|4.332
20:10:48|4.332
20:10:49|4.332
20:10:50|4.332
20:10:50|4.3309
20:10:52|4.3309
20:10:53|4.3309
20:10:54|4.3309
20:10:55|4.3306
20:10:56|4.3306
20:10:58|4.3306
20:10:59|4.3306
20:11:00|4.3347
20:11:03|4.3345
20:11:04|4.3345
20:11:04|4.3345
20:11:06|4.3345
20:11:07|4.3362
20:11:08|4.3362
20:11:09|4.3362
20:11:10|4.3362
20:11:11|4.3362
20:11:12|4.3362
20:11:14|4.3355
20:11:16|4.3355
20:11:16|4.3355
20:11:17|4.3355
20:11:18|4.3355
20:11:20|4.3355
20:11:21|4.3355
20:11:23|4.3355
20:11:24|4.3355
20:11:25|4.3378
20:11:26|4.3378
20:11:28|4.3378
20:11:29|4.3378
20:11:31|4.3372
20:11:31|4.3373
20:11:34|4.3428
20:11:36|4.3484
20:11:37|4.348
20:11:39|4.3456
20:11:40|4.3456
20:11:41|4.3426
20:11:42|4.3438
20:11:43|4.3424
20:11:52|4.3405
20:11:52|4.3405
20:11:53|4.3405
20:11:54|4.3427
20:11:56|4.3427
20:11:59|4.3427
20:12:01|4.3394
20:12:02|4.3388
20:12:03|4.3388
20:12:04|4.3407
20:12:05|4.3407
20:12:07|4.3407
20:12:08|4.3467
20:12:09|4.3467
20:12:10|4.3467
20:12:11|4.3481
20:12:12|4.3462
20:12:13|4.3462
20:12:15|4.3451
20:12:16|4.3451
20:12:17|4.3451
20:12:17|4.3451
20:12:18|4.3451
20:12:21|4.3451
20:12:21|4.3451
20:12:22|4.3451
20:12:23|4.3479
20:12:25|4.3479
20:12:27|4.3479
20:12:28|4.3473
20:12:29|4.3473
20:12:30|4.3473
20:12:32|4.3465
20:12:33|4.3465
20:12:34|4.3465
20:12:35|4.3465
20:12:38|4.3465
20:12:38|4.3465
20:12:40|4.3464
20:12:42|4.3464
20:12:43|4.3464
20:12:44|4.3464
20:12:45|4.3464
20:12:46|4.3464
20:12:47|4.3464
20:12:48|4.3464
20:12:49|4.3467
20:12:50|4.3467
20:12:51|4.3475
20:12:53|4.3494
20:12:54|4.3494
20:12:58|4.3446
20:12:59|4.3446
20:12:59|4.3446
20:13:02|4.3446
20:13:02|4.3446
20:13:05|4.3446
20:13:06|4.3446
20:13:06|4.3446
20:13:08|4.3446
20:13:08|4.3446
20:13:10|4.3446
20:13:11|4.3459
20:13:11|4.3459
20:13:12|4.3459
20:13:14|4.348
20:13:15|4.3471
20:13:15|4.3471
20:13:16|4.3471
20:13:17|4.3471
20:13:18|4.3446
20:13:19|4.3446
20:13:22|4.3472
20:13:22|4.3472
20:13:26|4.3517
20:13:28|4.3517
20:13:30|4.3517
20:13:30|4.3517
20:13:31|4.3503
20:13:32|4.3503
20:13:33|4.3503
20:13:34|4.3503
20:13:35|4.3503
20:13:37|4.3515
20:13:38|4.3504
20:13:40|4.3504
20:13:41|4.3504
20:13:42|4.3504
20:13:44|4.3504
20:13:45|4.3504
20:13:46|4.3504
20:13:47|4.3515
20:13:48|4.3479
20:13:49|4.3502
20:13:50|4.3502
20:13:51|4.3502
20:13:53|4.3465
20:13:54|4.3465
20:13:57|4.3464
20:13:57|4.3464
20:13:59|4.3475
20:14:00|4.3475
20:14:01|4.344
20:14:02|4.344
20:14:03|4.3445
20:14:05|4.3443
20:14:06|4.3434
20:14:07|4.3434
20:14:07|4.3434
20:14:09|4.3434
20:14:11|4.3438
20:14:12|4.3438
20:14:12|4.3438
20:14:15|4.3438
20:14:15|4.3438
20:14:18|4.3438
20:14:18|4.3438
20:14:19|4.3438
20:14:20|4.3438
20:14:21|4.3438
20:14:23|4.3438
20:14:24|4.3477
20:14:26|4.3501
20:14:28|4.3501
20:14:28|4.3509
20:14:29|4.3487
20:14:30|4.3487
20:14:31|4.3487
20:14:32|4.3461
20:14:34|4.3461
20:14:34|4.3475
20:14:35|4.3509
20:14:36|4.3509
20:14:37|4.3509
20:14:39|4.3509
20:14:41|4.3509
20:14:41|4.3493
20:14:43|4.3493
20:14:44|4.3493
20:14:45|4.3493
20:14:46|4.3493
20:14:48|4.3493
20:14:49|4.3486
20:14:50|4.3486
20:14:51|4.3486
20:14:52|4.3485
20:14:53|4.3488
20:14:54|4.3488
20:14:55|4.3488
20:14:56|4.3488
20:14:57|4.3488
20:14:58|4.3488
20:15:00|4.3488
20:15:00|4.3489
20:15:01|4.3489
20:15:03|4.3489
20:15:03|4.3489
20:15:04|4.3489
20:15:05|4.3493
20:15:07|4.3493
20:15:09|4.3493
20:15:10|4.3493
20:15:11|4.3493
20:15:13|4.3493
20:15:13|4.3493
20:15:14|4.3475
20:15:16|4.3455
20:15:16|4.3455
20:15:18|4.3445
20:15:19|4.3432
20:15:20|4.3432
20:15:21|4.3418
20:15:22|4.3424
20:15:23|4.3424
20:15:24|4.3422
20:15:25|4.3422
20:15:26|4.3422
20:15:27|4.3433
20:15:28|4.3433
20:15:29|4.3433
20:15:30|4.3429
20:15:31|4.3429
20:15:33|4.3429
20:15:34|4.341
20:15:36|4.3401
20:15:37|4.3401
20:15:38|4.3401
20:15:39|4.3355
20:15:42|4.3355
20:15:42|4.3355
20:15:43|4.3355
20:15:44|4.3355
20:15:46|4.3355
20:15:47|4.3355
20:15:48|4.3372
20:15:49|4.3372
20:15:50|4.338
20:15:51|4.338
20:15:53|4.3362
20:15:55|4.3354
20:15:57|4.3362
20:15:58|4.3379
20:15:59|4.3382
20:16:00|4.3401
20:16:01|4.3401
20:16:03|4.3392
20:16:05|4.3443
20:16:05|4.3443
20:16:07|4.3468
20:16:08|4.3499
20:16:12|4.3517
20:16:13|4.3536
20:16:13|4.3512
20:16:15|4.3504
20:16:15|4.3503
20:16:16|4.3503
20:16:17|4.3503
20:16:18|4.3503
20:16:19|4.3524
20:16:23|4.3524
20:16:24|4.3539
20:16:25|4.3536
20:16:26|4.3536
20:16:27|4.3536
20:16:28|4.3536
20:16:29|4.3549
20:16:30|4.3541
20:16:31|4.3526
20:16:35|4.3602
20:16:35|4.3602
20:16:37|4.3625
20:16:38|4.3625
20:16:39|4.3605
20:16:40|4.36
20:16:42|4.3658
20:16:43|4.3641
20:16:46|4.3604
20:16:47|4.3588
20:16:47|4.3606
20:16:48|4.3574
20:16:49|4.3571
20:16:50|4.3571
20:16:53|4.3592
20:16:53|4.3592
20:16:56|4.3601
20:16:56|4.3611
20:16:57|4.3611
20:16:59|4.3611
20:17:02|4.3595
20:17:03|4.3595
20:17:04|4.3587
20:17:05|4.3587
20:17:07|4.3596
20:17:09|4.3596
20:17:10|4.3592
20:17:11|4.3592
20:17:12|4.3577
20:17:13|4.3572
20:17:14|4.3578
20:17:15|4.3576
20:17:17|4.3526
20:17:19|4.3522
20:17:20|4.3543
20:17:20|4.3561
20:17:22|4.3554
20:17:23|4.3554
20:17:24|4.3549
20:17:25|4.3549
20:17:25|4.3511
20:17:28|4.3511
20:17:28|4.3511
20:17:29|4.3521
20:17:31|4.3509
20:17:32|4.3509
20:17:33|4.3509
20:17:34|4.3509
20:17:35|4.3508
20:17:37|4.3508
20:17:37|4.3508
20:17:38|4.3498
20:17:41|4.3498
20:17:43|4.3498
20:17:43|4.3484
20:17:44|4.3484
20:17:46|4.3505
20:17:47|4.3505
20:17:48|4.3496
20:17:49|4.3488
20:17:50|4.3476
20:17:51|4.3476
20:17:52|4.3476
20:17:53|4.3476
20:17:54|4.3476
20:17:55|4.3476
20:17:56|4.3482
20:17:57|4.3474
20:17:58|4.3467
20:17:59|4.3447
20:18:00|4.3447
20:18:00|4.3459
20:18:02|4.3459
20:18:02|4.3459
20:18:04|4.346
20:18:06|4.346
20:18:07|4.346
20:18:08|4.3422
20:18:09|4.3422
20:18:09|4.3422
20:18:13|4.3444
20:18:14|4.3451
20:18:16|4.3452
20:18:16|4.3452
20:18:18|4.3453
20:18:20|4.3452
20:18:21|4.3452
20:18:22|4.3452
20:18:23|4.3452
20:18:25|4.3452
20:18:26|4.3452
20:18:27|4.3446
20:18:29|4.3434
20:18:29|4.3434
20:18:30|4.3421
20:18:33|4.3421
20:18:33|4.3421
20:18:35|4.3429
20:18:36|4.3412
20:18:37|4.3412
20:18:39|4.3408
20:18:39|4.3408
20:18:40|4.3408
20:18:42|4.341
20:18:43|4.3397
20:18:44|4.3397
20:18:46|4.3397
20:18:50|4.3384
20:18:51|4.3385
20:18:52|4.3385
20:19:01|4.3436
20:19:01|4.3436
20:19:03|4.3436
20:19:04|4.3436
20:19:05|4.3436
20:19:05|4.3436
20:19:07|4.3427
20:19:08|4.3427
20:19:09|4.3427
20:19:10|4.3427
20:19:11|4.3427
20:19:13|4.3427
20:19:13|4.344
20:19:14|4.344
20:19:16|4.344
20:19:16|4.344
20:19:17|4.344
20:19:18|4.344
20:19:19|4.3441
20:19:20|4.3441
20:19:21|4.3441
20:19:23|4.3446
20:19:24|4.3446
20:19:25|4.3446
20:19:26|4.3499
20:19:27|4.3508
20:19:28|4.3508
20:19:29|4.3508
20:19:30|4.3508
20:19:31|4.3505
20:19:32|4.3505
20:19:33|4.3505
20:19:34|4.3474
20:19:35|4.348
20:19:36|4.349
20:19:37|4.349
20:19:38|4.349
20:19:39|4.349
20:19:40|4.349
20:19:41|4.349
20:19:44|4.349
20:19:45|4.349
20:19:47|4.349
20:19:49|4.349
20:19:49|4.349
20:19:50|4.349
20:19:51|4.3506
20:19:52|4.3512
20:19:54|4.3512
20:19:54|4.349
20:19:56|4.349
20:19:56|4.349
20:19:57|4.3475
20:19:58|4.3475
20:19:59|4.3475
20:20:00|4.3484
20:20:02|4.3484
20:20:03|4.3484
20:20:05|4.3484
20:20:05|4.3489
20:20:06|4.3489
20:20:07|4.3495
20:20:09|4.3495
20:20:10|4.3495
20:20:12|4.3514
20:20:14|4.3541
20:20:14|4.3541
20:20:16|4.3534
20:20:17|4.3534
20:20:18|4.3534
20:20:19|4.3527
20:20:20|4.3527
20:20:22|4.3514
20:20:22|4.3546
20:20:23|4.3546
20:20:24|4.3546
20:20:26|4.3546
20:20:26|4.3546
20:20:28|4.3537
20:20:29|4.3537
20:20:30|4.3503
20:20:31|4.3499
20:20:32|4.3499
20:20:34|4.3499
20:20:34|4.3499
20:20:35|4.3499
20:20:37|4.3502
20:20:38|4.3506
20:20:42|4.3507
20:20:45|4.3507
20:20:47|4.3507
20:20:48|4.3515
20:20:50|4.3543
20:20:51|4.3543
20:20:52|4.3525
20:20:53|4.3525
20:20:54|4.3525
20:20:55|4.3521
20:20:57|4.3521
20:20:57|4.3521
20:20:58|4.3521
20:20:59|4.3521
20:21:00|4.3521
20:21:01|4.3521
20:21:03|4.3521
20:21:04|4.3521
20:21:04|4.3521
20:21:05|4.3521
20:21:06|4.3521
20:21:08|4.3521
20:21:09|4.3538
20:21:11|4.3527
20:21:11|4.3527
20:21:13|4.3527
20:21:15|4.3528
20:21:17|4.3528
20:21:17|4.3528
20:21:18|4.3554
20:21:20|4.3554
20:21:21|4.3567
20:21:22|4.3576
20:21:23|4.3576
20:21:24|4.3576
20:21:25|4.3566
20:21:26|4.3566
20:21:27|4.3563
20:21:28|4.3563
20:21:29|4.3563
20:21:31|4.3546
20:21:32|4.3546
20:21:33|4.3546
20:21:34|4.3546
20:21:35|4.3546
20:21:36|4.3546
20:21:37|4.3546
20:21:37|4.3546
20:21:39|4.3546
20:21:40|4.3546
20:21:41|4.3546
20:21:42|4.3546
20:21:43|4.3546
20:21:44|4.354
20:21:46|4.3524
20:21:48|4.3524
20:21:48|4.3524
20:21:50|4.3524
20:21:51|4.3522
20:21:51|4.3502
20:21:52|4.3491
20:21:53|4.3491
20:21:55|4.3474
20:21:56|4.3474
20:21:57|4.3474
20:21:58|4.3474
20:21:59|4.3474
20:22:00|4.3474
20:22:01|4.3467
20:22:02|4.3467
20:22:04|4.3467
20:22:05|4.3467
20:22:05|4.3467
20:22:07|4.348
20:22:07|4.348
20:22:08|4.348
20:22:09|4.3541
20:22:10|4.3541
20:22:11|4.3572
20:22:13|4.3544
20:22:14|4.3544
20:22:15|4.3544
20:22:16|4.3544
20:22:17|4.3544
20:22:18|4.3545
20:22:20|4.3545
20:22:20|4.3545
20:22:21|4.3545
20:22:22|4.3545
20:22:23|4.3545
20:22:24|4.3545
20:22:25|4.3545
20:22:26|4.3551
20:22:27|4.3548
20:22:28|4.3603
20:22:29|4.3603
20:22:30|4.3581
20:22:31|4.3581
20:22:33|4.358
20:22:33|4.358
20:22:34|4.358
20:22:36|4.358
20:22:36|4.358
20:22:38|4.358
20:22:38|4.358
20:22:39|4.358
20:22:40|4.358
20:22:43|4.358
20:22:43|4.358
20:22:45|4.358
20:22:47|4.3562
20:22:48|4.3591
20:22:48|4.3591
20:22:50|4.3591
20:22:51|4.3591
20:22:52|4.3591
20:22:53|4.3591
20:22:54|4.3591
20:22:56|4.3589
20:22:56|4.3588
20:22:57|4.3588
20:22:58|4.3576
20:22:59|4.3576
20:23:00|4.3576
20:23:01|4.3576
20:23:03|4.3576
20:23:04|4.3576
20:23:05|4.3576
20:23:07|4.3566
20:23:07|4.3566
20:23:08|4.3566
20:23:09|4.3566
20:23:10|4.3566
20:23:11|4.3566
20:23:12|4.3566
20:23:13|4.3566
20:23:15|4.3566
20:23:16|4.3566
20:23:17|4.3566
20:23:19|4.3566
20:23:20|4.3566
20:23:21|4.3618
20:23:22|4.3618
20:23:24|4.3618
20:23:25|4.3618
20:23:26|4.3654
20:23:27|4.3654
20:23:28|4.3654
20:23:30|4.3612
20:23:32|4.3612
20:23:32|4.3612
20:23:33|4.3612
20:23:35|4.3612
20:23:35|4.3612
20:23:36|4.3634
20:23:37|4.3633
20:23:38|4.3633
20:23:41|4.3633
20:23:42|4.3622
20:23:44|4.3622
20:23:45|4.3622
20:23:47|4.3622
20:23:48|4.3622
20:23:49|4.3622
20:23:50|4.3622
20:23:52|4.3622
20:23:53|4.3622
20:23:55|4.3622
20:23:55|4.3645
20:23:56|4.3669
20:23:57|4.3686
20:23:58|4.3707
20:23:59|4.3748
20:24:00|4.3747
20:24:02|4.37
20:24:02|4.37
20:24:03|4.3702
20:24:04|4.3694
20:24:05|4.3695
20:24:06|4.3734
20:24:07|4.3734
20:24:08|4.3698
20:24:09|4.3698
20:24:10|4.3704
20:24:12|4.3714
20:24:13|4.3714
20:24:14|4.3714
20:24:14|4.3714
20:24:16|4.3714
20:24:17|4.3696
20:24:17|4.3696
20:24:19|4.3696
20:24:20|4.3687
20:24:21|4.3679
20:24:22|4.3677
20:24:23|4.3677
20:24:24|4.3677
20:24:25|4.3677
20:24:26|4.3677
20:24:27|4.3677
20:24:28|4.3677
20:24:29|4.3677
20:24:31|4.3664
20:24:32|4.3663
20:24:32|4.3663
20:24:33|4.3664
20:24:35|4.3676
20:24:35|4.3676
20:24:36|4.3675
20:24:38|4.368
20:24:38|4.368
20:24:40|4.368
20:24:42|4.3688
20:24:44|4.3688
20:24:45|4.3688
20:24:46|4.3688
20:24:48|4.3676
20:24:49|4.3676
20:24:50|4.3676
20:24:52|4.3676
20:24:54|4.3677
20:24:54|4.3677
20:24:55|4.3676
20:24:56|4.3676
20:24:57|4.3676
20:24:58|4.3676
20:25:00|4.3676
20:25:00|4.3676
20:25:03|4.3676
20:25:05|4.3702
20:25:06|4.3758
20:25:07|4.3737
20:25:07|4.3762
20:25:08|4.3762
20:25:11|4.3723
20:25:12|4.3723
20:25:14|4.3723
20:25:16|4.37
20:25:17|4.37
20:25:21|4.3712
20:25:22|4.3712
20:25:26|4.3681
20:25:27|4.3681
20:25:29|4.3681
20:25:30|4.3672
20:25:31|4.3652
20:25:32|4.3652
20:25:33|4.3652
20:25:34|4.3652
20:25:35|4.3645
20:25:36|4.3629
20:25:37|4.3629
20:25:39|4.3622
20:25:39|4.3645
20:25:40|4.3645
20:25:41|4.3645
20:25:42|4.3645
20:25:43|4.3624
20:25:44|4.3624
20:25:45|4.3624
20:25:46|4.3624
20:25:50|4.3629
20:25:52|4.3622
20:25:52|4.3622
20:25:55|4.3622
20:25:56|4.3622
20:25:58|4.3622
20:25:59|4.3622
20:26:00|4.3634
20:26:01|4.3634
20:26:02|4.3634
20:26:04|4.3634
20:26:04|4.3634
20:26:05|4.3634
20:26:07|4.3634
20:26:08|4.364
20:26:09|4.364
20:26:10|4.3636
20:26:11|4.3636
20:26:12|4.3636
20:26:13|4.3618
20:26:15|4.357
20:26:15|4.3564
20:26:17|4.3552
20:26:18|4.3559
20:26:19|4.3559
20:26:20|4.3559
20:26:20|4.3593
20:26:21|4.3593
20:26:23|4.3603
20:26:25|4.361
20:26:25|4.361
20:26:27|4.3627
20:26:27|4.3627
20:26:29|4.3633
20:26:30|4.3633
20:26:31|4.3633
20:26:31|4.3633
20:26:34|4.3633
20:26:34|4.3633
20:26:35|4.3633
20:26:36|4.3633
20:26:37|4.3633
20:26:38|4.3619
20:26:40|4.3628
20:26:41|4.3628
20:26:42|4.3628
20:26:44|4.3634
20:26:46|4.3634
20:26:47|4.3634
20:26:49|4.3634
20:26:50|4.3634
20:26:51|4.3641
20:26:52|4.3641
20:26:53|4.3641
20:26:55|4.363
20:26:55|4.363
20:26:56|4.363
20:26:58|4.3605
20:26:59|4.3605
20:27:00|4.3605
20:27:01|4.3605
20:27:03|4.3605
20:27:05|4.3605
20:27:05|4.3633
20:27:06|4.3633
20:27:07|4.3644
20:27:08|4.3632
20:27:09|4.3632
20:27:11|4.3632
20:27:12|4.361
20:27:14|4.3587
20:27:15|4.3587
20:27:16|4.3587
20:27:17|4.3587
20:27:18|4.3587
20:27:19|4.3587
20:27:20|4.3599
20:27:22|4.36
20:27:22|4.36
20:27:23|4.36
20:27:24|4.36
20:27:25|4.36
20:27:26|4.3582
20:27:27|4.3582
20:27:30|4.3582
20:27:31|4.3582
20:27:32|4.3582
20:27:33|4.3582
20:27:35|4.3582
20:27:35|4.3582
20:27:36|4.3582
20:27:37|4.3582
20:27:38|4.3582
20:27:40|4.3582
20:27:40|4.3582
20:27:42|4.3582
20:27:42|4.3609
20:27:44|4.3622
20:27:47|4.3658
20:27:50|4.3639
20:27:51|4.3639
20:27:52|4.3639
20:27:53|4.3639
20:27:54|4.3639
20:27:55|4.3639
20:27:56|4.3639
20:27:58|4.3649
20:27:59|4.3649
20:28:00|4.3649
20:28:00|4.3649
20:28:04|4.3649
20:28:05|4.3649
20:28:07|4.3617
20:28:07|4.3617
20:28:08|4.3617
20:28:09|4.3611
20:28:10|4.3611
20:28:11|4.361
20:28:12|4.361
20:28:13|4.361
20:28:14|4.361
20:28:15|4.361
20:28:16|4.361
20:28:18|4.361
20:28:19|4.361
20:28:20|4.361
20:28:21|4.361
20:28:22|4.361
20:28:23|4.361
20:28:24|4.361
20:28:28|4.361
20:28:29|4.3601
20:28:30|4.3601
20:28:31|4.3601
20:28:32|4.3601
20:28:34|4.3596
20:28:35|4.3596
20:28:38|4.3596
20:28:39|4.3596
20:28:40|4.3586
20:28:41|4.3586
20:28:43|4.3586
20:28:44|4.3596
20:28:45|4.3596
20:28:46|4.3596
20:28:51|4.3557
20:28:54|4.3557
20:28:55|4.3562
20:28:57|4.3562
20:28:58|4.3562
20:29:02|4.3588
20:29:03|4.3588
20:29:04|4.3587
20:29:05|4.3587
20:29:06|4.3587
20:29:08|4.358
20:29:09|4.358
20:29:10|4.358
20:29:11|4.3543
20:29:13|4.3538
20:29:14|4.3509
20:29:15|4.3501
20:29:16|4.3501
20:29:17|4.3501
20:29:18|4.3489
20:29:19|4.3512
20:29:23|4.3498
20:29:23|4.3498
20:29:25|4.3498
20:29:25|4.3498
20:29:27|4.3498
20:29:27|4.3483
20:29:28|4.3483
20:29:30|4.3475
20:29:31|4.3475
20:29:32|4.3475
20:29:33|4.3493
20:29:34|4.3493
20:29:35|4.3493
20:29:36|4.3493
20:29:38|4.3493
20:29:39|4.3459
20:29:40|4.3457
20:29:41|4.3463
20:29:42|4.3463
20:29:43|4.3455
20:29:45|4.3455
20:29:46|4.3455
20:29:47|4.3455
20:29:48|4.3455
20:29:49|4.3455
20:29:52|4.3464
20:29:52|4.347
20:29:53|4.347
20:29:55|4.347
20:29:57|4.3509
20:29:57|4.352
20:29:59|4.3494
20:29:59|4.3494
20:30:01|4.3494
20:30:02|4.351
20:30:03|4.351
20:30:04|4.351
20:30:04|4.351
20:30:05|4.351
20:30:07|4.3503
20:30:08|4.3503
20:30:12|4.3561
20:30:13|4.3561
20:30:14|4.3561
20:30:15|4.3557
20:30:17|4.3557
20:30:17|4.3557
20:30:19|4.3557
20:30:20|4.3557
20:30:21|4.3557
20:30:22|4.3555
20:30:23|4.3545
20:30:24|4.3545
20:30:25|4.3545
20:30:30|4.3544
20:30:31|4.3544
20:30:31|4.3544
20:30:33|4.3544
20:30:33|4.3514
20:30:34|4.3509
20:30:36|4.3509
20:30:37|4.3509
20:30:39|4.3509
20:30:39|4.35
20:30:40|4.35
20:30:41|4.35
20:30:42|4.35
20:30:43|4.35
20:30:44|4.35
20:30:45|4.3486
20:30:47|4.3475
20:30:48|4.3475
20:30:49|4.3475
20:30:49|4.3475
20:30:52|4.3475
20:30:53|4.3475
20:30:54|4.3475
20:30:56|4.3475
20:30:57|4.3475
20:30:58|4.3475
20:30:59|4.3475
20:31:00|4.3475
20:31:03|4.3463
20:31:03|4.3463
20:31:04|4.3463
20:31:06|4.3449
20:31:07|4.3448
20:31:08|4.3448
20:31:09|4.3448
20:31:11|4.346
20:31:12|4.346
20:31:13|4.346
20:31:13|4.346
20:31:15|4.346
20:31:16|4.346
20:31:17|4.346
20:31:18|4.3473
20:31:19|4.3473
20:31:20|4.3473
20:31:21|4.3484
20:31:21|4.3484
20:31:24|4.3473
20:31:25|4.3473
20:31:25|4.3473
20:31:27|4.3473
20:31:27|4.3473
20:31:29|4.3473
20:31:29|4.3473
20:31:30|4.3486
20:31:32|4.3486
20:31:33|4.3486
20:31:34|4.3486
20:31:35|4.3486
20:31:36|4.3486
20:31:38|4.348
20:31:38|4.348
20:31:40|4.348
20:31:41|4.348
20:31:42|4.3459
20:31:43|4.3459
20:31:45|4.3459
20:31:46|4.3459
20:31:47|4.3459
20:31:52|4.3459
20:31:53|4.3457
20:31:55|4.3457
20:31:56|4.3457
20:31:56|4.3457
20:31:58|4.3457
20:31:58|4.3457
20:32:00|4.3457
20:32:00|4.3457
20:32:02|4.3457
20:32:03|4.3457
20:32:04|4.3457
20:32:05|4.3459
20:32:06|4.3459
20:32:07|4.3459
20:32:08|4.3459
20:32:09|4.3459
20:32:14|4.3464
20:32:15|4.3464
20:32:17|4.3464
20:32:18|4.3451
20:32:20|4.3451
20:32:21|4.3451
20:32:21|4.3451
20:32:22|4.3473
20:32:24|4.3473
20:32:26|4.3473
20:32:26|4.3473
20:32:27|4.3473
20:32:28|4.3473
20:32:29|4.3473
20:32:32|4.3473
20:32:32|4.3473
20:32:34|4.3473
20:32:34|4.3473
20:32:35|4.3473
20:32:37|4.3461
20:32:38|4.3455
20:32:39|4.3455
20:32:40|4.3455
20:32:41|4.3455
20:32:42|4.3455
20:32:43|4.3455
20:32:44|4.3455
20:32:48|4.3455
20:32:49|4.3455
20:32:49|4.3451
20:32:51|4.3451
20:32:52|4.3451
20:32:56|4.3485
20:32:57|4.3485
20:32:58|4.348
20:33:00|4.348
20:33:01|4.348
20:33:01|4.348
20:33:04|4.348
20:33:04|4.348
20:33:06|4.348
20:33:07|4.3476
20:33:08|4.3476
20:33:09|4.3476
20:33:10|4.3476
20:33:11|4.3476
20:33:12|4.3476
20:33:13|4.3476
20:33:14|4.3476
20:33:15|4.3476
20:33:17|4.3476
20:33:17|4.3476
20:33:19|4.3476
20:33:20|4.3502
20:33:21|4.3494
20:33:22|4.3494
20:33:23|4.3531
20:33:24|4.3537
20:33:25|4.3542
20:33:26|4.3542
20:33:27|4.3546
20:33:30|4.3537
20:33:33|4.3537
20:33:34|4.3525
20:33:36|4.3509
20:33:37|4.3513
20:33:37|4.3546
20:33:39|4.3546
20:33:40|4.3546
20:33:41|4.3546
20:33:43|4.3529
20:33:44|4.3529
20:33:45|4.3529
20:33:45|4.357
20:33:47|4.357
20:33:48|4.357
20:33:49|4.357
20:33:50|4.357
20:33:51|4.3545
20:33:53|4.3545
20:33:55|4.3547
20:33:55|4.3547
20:33:56|4.3547
20:33:58|4.3547
20:33:59|4.3547
20:34:00|4.3547
20:34:02|4.3547
20:34:04|4.3547
20:34:06|4.3547
20:34:06|4.3547
20:34:07|4.3554
20:34:08|4.3539
20:34:09|4.3539
20:34:11|4.3539
20:34:12|4.3539
20:34:13|4.3539
20:34:14|4.3539
20:34:15|4.3539
20:34:16|4.3555
20:34:18|4.3592
20:34:19|4.3592
20:34:20|4.3601
20:34:21|4.3601
20:34:22|4.3593
20:34:23|4.3593
20:34:24|4.36
20:34:25|4.36
20:34:26|4.36
20:34:27|4.3597
20:34:28|4.361
20:34:29|4.361
20:34:30|4.359
20:34:31|4.359
20:34:32|4.359
20:34:33|4.359
20:34:34|4.3573
20:34:36|4.3573
20:34:40|4.3573
20:34:42|4.3573
20:34:44|4.3573
20:34:45|4.3573
20:34:46|4.357
20:34:47|4.357
20:34:48|4.357
20:34:49|4.357
20:34:51|4.3569
20:34:51|4.3569
20:34:53|4.3583
20:34:54|4.3601
20:34:55|4.3601
20:34:57|4.3601
20:34:59|4.3603
20:34:59|4.3601
20:35:01|4.3601
20:35:03|4.3601
20:35:04|4.3601
20:35:06|4.3601
20:35:07|4.3601
20:35:08|4.3601
20:35:09|4.3601
20:35:11|4.3601
20:35:13|4.3601
20:35:14|4.3601
20:35:15|4.3592
20:35:15|4.3592
20:35:17|4.3592
20:35:18|4.3592
20:35:19|4.3592
20:35:20|4.3592
20:35:20|4.3592
20:35:22|4.3592
20:35:23|4.3592
20:35:24|4.3592
20:35:24|4.3592
20:35:27|4.3592
20:35:27|4.3552
20:35:28|4.3552
20:35:29|4.3552
20:35:30|4.3544
20:35:31|4.3543
20:35:32|4.3543
20:35:33|4.3543
20:35:35|4.3528
20:35:36|4.3528
20:35:36|4.3528
20:35:39|4.3525
20:35:39|4.3527
20:35:41|4.3527
20:35:43|4.3527
20:35:44|4.3527
20:35:45|4.3527
20:35:47|4.3527
20:35:48|4.3527
20:35:49|4.3527
20:35:50|4.3527
20:35:51|4.3504
20:35:52|4.3504
20:35:54|4.3504
20:35:55|4.3504
20:35:57|4.3493
20:35:58|4.3493
20:35:59|4.3478
20:36:00|4.3478
20:36:01|4.3452
20:36:02|4.3452
20:36:03|4.3452
20:36:04|4.3452
20:36:05|4.3443
20:36:06|4.3422
20:36:07|4.3419
20:36:09|4.3418
20:36:10|4.3418
20:36:11|4.3418
20:36:12|4.3418
20:36:12|4.3418
20:36:14|4.3418
20:36:15|4.3418
20:36:16|4.3418
20:36:18|4.3413
20:36:19|4.3413
20:36:20|4.3413
20:36:21|4.3413
20:36:22|4.3397
20:36:23|4.337
20:36:24|4.3348
20:36:25|4.3332
20:36:26|4.3343
20:36:27|4.3363
20:36:28|4.3382
20:36:29|4.3403
20:36:30|4.3406
20:36:31|4.3406
20:36:32|4.3364
20:36:33|4.3364
20:36:35|4.3335
20:36:35|4.3335
20:36:37|4.3333
20:36:38|4.3355
20:36:38|4.3372
20:36:40|4.3342
20:36:40|4.3342
20:36:41|4.3322
20:36:43|4.3301
20:36:44|4.3312
20:36:46|4.3312
20:36:47|4.3312
20:36:47|4.3312
20:36:49|4.3293
20:36:50|4.3296
20:36:51|4.3263
20:36:54|4.3246
20:36:55|4.3227
20:36:56|4.3278
20:36:58|4.331
20:36:59|4.3339
20:37:00|4.332
20:37:01|4.332
20:37:03|4.332
20:37:03|4.3316
20:37:04|4.3316
20:37:05|4.3316
20:37:06|4.3306
20:37:07|4.3306
20:37:09|4.3306
20:37:10|4.3306
20:37:12|4.3304
20:37:13|4.3299
20:37:14|4.3299
20:37:15|4.3299
20:37:16|4.332
20:37:17|4.3317
20:37:18|4.3334
20:37:19|4.3334
20:37:20|4.3334
20:37:21|4.3334
20:37:22|4.3312
20:37:24|4.3305
20:37:25|4.3305
20:37:26|4.3301
20:37:27|4.3302
20:37:28|4.3303
20:37:29|4.3303
20:37:30|4.3294
20:37:31|4.3294
20:37:32|4.3294
20:37:33|4.3313
20:37:35|4.3293
20:37:37|4.3293
20:37:38|4.3293
20:37:38|4.3293
20:37:39|4.3293
20:37:40|4.3293
20:37:42|4.3286
20:37:43|4.3273
20:37:44|4.3273
20:37:45|4.3273
20:37:45|4.3273
20:37:47|4.3273
20:37:48|4.3271
20:37:48|4.3271
20:37:49|4.3233
20:37:51|4.3227
20:37:52|4.3212
20:37:53|4.3201
20:37:55|4.3222
20:37:56|4.3222
20:37:57|4.3222
20:37:58|4.3222
20:37:59|4.3222
20:38:00|4.3222
20:38:01|4.3227
20:38:02|4.3253
20:38:03|4.3226
20:38:07|4.3188
20:38:08|4.3188
20:38:09|4.3188
20:38:10|4.3191
20:38:11|4.3191
20:38:12|4.3191
20:38:13|4.316
20:38:14|4.3152
20:38:15|4.3162
20:38:16|4.3162
20:38:17|4.3174
20:38:18|4.3174
20:38:21|4.3192
20:38:22|4.3192
20:38:23|4.3174
20:38:23|4.3174
20:38:26|4.3153
20:38:26|4.3153
20:38:27|4.3153
20:38:29|4.3153
20:38:31|4.3153
20:38:31|4.3153
20:38:32|4.3153
20:38:34|4.3192
20:38:35|4.3192
20:38:36|4.3192
20:38:37|4.3179
20:38:38|4.3137
20:38:40|4.3107
20:38:40|4.31
20:38:41|4.3098
20:38:42|4.3126
20:38:43|4.3152
20:38:44|4.3143
20:38:45|4.3145
20:38:46|4.3145
20:38:47|4.3145
20:38:49|4.3145
20:38:50|4.3145
20:38:51|4.3145
20:38:52|4.3116
20:38:53|4.3116
20:38:54|4.3116
20:38:55|4.3116
20:38:57|4.3124
20:38:57|4.3101
20:38:59|4.3098
20:39:01|4.3098
20:39:02|4.3098
20:39:02|4.3098
20:39:04|4.3068
20:39:05|4.3054
20:39:07|4.3083
20:39:08|4.3083
20:39:09|4.3083
20:39:11|4.3075
20:39:11|4.3075
20:39:12|4.3052
20:39:13|4.3046
20:39:14|4.3047
20:39:16|4.3047
20:39:17|4.3047
20:39:18|4.3047
20:39:19|4.3051
20:39:20|4.3051
20:39:22|4.3051
20:39:23|4.308
20:39:24|4.3066
20:39:25|4.3066
20:39:26|4.3048
20:39:28|4.3026
20:39:29|4.3026
20:39:30|4.3033
20:39:31|4.3019
20:39:32|4.3019
20:39:34|4.3019
20:39:35|4.3049
20:39:35|4.3049
20:39:37|4.3034
20:39:38|4.3034
20:39:39|4.3034
20:39:41|4.3033
20:39:41|4.3033
20:39:44|4.3057
20:39:45|4.3057
20:39:46|4.3057
20:39:47|4.3057
20:39:48|4.3057
20:39:49|4.3064
20:39:51|4.3064
20:39:51|4.3064
20:39:52|4.3064
20:39:53|4.3064
20:39:54|4.3064
20:39:55|4.3064
20:39:57|4.3045
20:39:57|4.3034
20:39:59|4.3034
20:40:00|4.3034
20:40:01|4.3034
20:40:02|4.3019
20:40:03|4.3019
20:40:07|4.2968
20:40:08|4.2965
20:40:08|4.2959
20:40:09|4.2972
20:40:11|4.2972
20:40:12|4.2982
20:40:13|4.2999
20:40:15|4.3037
20:40:17|4.304
20:40:18|4.304
20:40:19|4.304
20:40:19|4.304
20:40:21|4.304
20:40:22|4.304
20:40:24|4.304
20:40:25|4.3039
20:40:26|4.3039
20:40:27|4.305
20:40:29|4.305
20:40:30|4.3031
20:40:30|4.3031
20:40:31|4.3031
20:40:32|4.3034
20:40:33|4.3034
20:40:35|4.3035
20:40:36|4.3035
20:40:40|4.3034
20:40:41|4.3034
20:40:42|4.3034
20:40:43|4.3034
20:40:44|4.3023
20:40:45|4.3035
20:40:46|4.3035
20:40:47|4.3035
20:40:48|4.3011
20:40:49|4.3011
20:40:50|4.3011
20:40:51|4.3011
20:40:52|4.3011
20:40:53|4.3004
20:40:54|4.3004
20:40:56|4.2979
20:40:56|4.2979
20:40:58|4.2979
20:40:59|4.2979
20:41:01|4.2966
20:41:01|4.2966
20:41:10|4.2974
20:41:11|4.2965
20:41:11|4.2965
20:41:13|4.2965
20:41:14|4.2929
20:41:14|4.2925
20:41:15|4.2934
20:41:18|4.2934
20:41:19|4.2934
20:41:20|4.2934
20:41:22|4.2944
20:41:22|4.2944
20:41:24|4.2944
20:41:25|4.2924
20:41:26|4.2941
20:41:27|4.2948
20:41:28|4.2937
20:41:29|4.2937
20:41:30|4.2937
20:41:31|4.2935
20:41:32|4.292
20:41:33|4.2918
20:41:34|4.2918
20:41:35|4.2927
20:41:36|4.2916
20:41:37|4.2916
20:41:38|4.2916
20:41:39|4.2916
20:41:43|4.2907
20:41:43|4.2881
20:41:44|4.2861
20:41:45|4.285
20:41:46|4.2861
20:41:47|4.2887
20:41:48|4.2896
20:41:49|4.2885
20:41:50|4.2845
20:41:51|4.2831
20:41:52|4.283
20:41:54|4.2868
20:41:56|4.2868
20:41:56|4.2868
20:41:57|4.2868
20:41:59|4.2868
20:42:00|4.2865
20:42:02|4.2865
20:42:02|4.2829
20:42:03|4.2829
20:42:05|4.2822
20:42:08|4.2747
20:42:09|4.2747
20:42:10|4.2747
20:42:11|4.2762
20:42:12|4.2762
20:42:13|4.2762
20:42:15|4.2737
20:42:15|4.2724
20:42:17|4.2714
20:42:17|4.2707
20:42:18|4.2712
20:42:20|4.2744
20:42:20|4.2744
20:42:22|4.2719
20:42:23|4.2714
20:42:24|4.2714
20:42:25|4.2714
20:42:26|4.2714
20:42:26|4.271
20:42:28|4.2706
20:42:28|4.2706
20:42:30|4.2711
20:42:31|4.2691
20:42:33|4.2691
20:42:33|4.271
20:42:34|4.271
20:42:35|4.271
20:42:36|4.2732
20:42:37|4.2732
20:42:38|4.2732
20:42:39|4.2734
20:42:40|4.2785
20:42:41|4.2785
20:42:42|4.2785
20:42:45|4.2739
20:42:45|4.2742
20:42:46|4.2742
20:42:47|4.2738
20:42:48|4.2738
20:42:50|4.2764
20:42:52|4.2747
20:42:54|4.2753
20:42:55|4.2746
20:42:56|4.2746
20:42:57|4.2746
20:42:59|4.2746
20:43:00|4.2746
20:43:02|4.2748
20:43:02|4.2739
20:43:03|4.2739
20:43:05|4.2741
20:43:06|4.2761
20:43:07|4.2761
20:43:08|4.28
20:43:08|4.2805
20:43:09|4.2822
20:43:11|4.2872
20:43:12|4.2847
20:43:12|4.2847
20:43:14|4.2829
20:43:15|4.2808
20:43:16|4.2808
20:43:17|4.2807
20:43:18|4.2807
20:43:19|4.2816
20:43:21|4.2816
20:43:22|4.2828
20:43:22|4.2828
20:43:24|4.2826
20:43:25|4.2805
20:43:27|4.2803
20:43:29|4.2792
20:43:29|4.2792
20:43:30|4.2792
20:43:31|4.2792
20:43:33|4.2793
20:43:33|4.2793
20:43:34|4.2808
20:43:35|4.2808
20:43:37|4.2808
20:43:38|4.2808
20:43:40|4.2793
20:43:41|4.2793
20:43:41|4.2773
20:43:43|4.2773
20:43:43|4.2773
20:43:45|4.2773
20:43:45|4.2777
20:43:47|4.2777
20:43:47|4.2777
20:43:49|4.2777
20:43:50|4.2733
20:43:51|4.2738
20:43:52|4.2738
20:43:53|4.2738
20:43:55|4.2733
20:43:57|4.2733
20:43:59|4.2733
20:43:59|4.2733
20:44:01|4.2759
20:44:02|4.2763
20:44:04|4.2763
20:44:04|4.2763
20:44:07|4.2757
20:44:08|4.2757
20:44:10|4.2758
20:44:11|4.2758
20:44:12|4.2758
20:44:13|4.2751
20:44:14|4.2761
20:44:15|4.2761
20:44:16|4.2761
20:44:17|4.2761
20:44:17|4.2761
20:44:19|4.2765
20:44:20|4.2773
20:44:20|4.2773
20:44:22|4.2773
20:44:24|4.2773
20:44:24|4.2773
20:44:26|4.2775
20:44:27|4.2775
20:44:28|4.2806
20:44:29|4.2806
20:44:30|4.2806
20:44:31|4.2806
20:44:32|4.2806
20:44:33|4.2806
20:44:34|4.2806
20:44:35|4.2806
20:44:36|4.2866
20:44:37|4.2866
20:44:38|4.2871
20:44:39|4.2871
20:44:40|4.2897
20:44:41|4.2883
20:44:43|4.2883
20:44:43|4.2883
20:44:45|4.2859
20:44:46|4.2859
20:44:47|4.285
20:44:48|4.285
20:44:49|4.2855
20:44:51|4.2868
20:44:51|4.2868
20:44:53|4.2868
20:44:54|4.2868
20:44:54|4.2868
20:44:55|4.2868
20:44:56|4.2868
20:44:58|4.2868
20:44:58|4.2868
20:45:01|4.2868
20:45:02|4.2867
20:45:04|4.2847
20:45:05|4.2846
20:45:05|4.2879
20:45:06|4.2879
20:45:07|4.2879
20:45:08|4.2879
20:45:10|4.2879
20:45:11|4.2879
20:45:13|4.2855
20:45:14|4.2855
20:45:15|4.2846
20:45:16|4.284
20:45:16|4.2846
20:45:19|4.2846
20:45:19|4.2846
20:45:20|4.2846
20:45:22|4.2846
20:45:23|4.2826
20:45:24|4.2813
20:45:25|4.2808
20:45:26|4.2808
20:45:28|4.2815
20:45:28|4.2815
20:45:29|4.2815
20:45:31|4.2815
20:45:32|4.2815
20:45:32|4.281
20:45:33|4.2794
20:45:35|4.2794
20:45:36|4.2794
20:45:38|4.2794
20:45:39|4.2796
20:45:40|4.2796
20:45:41|4.2809
20:45:42|4.2828
20:45:43|4.2828
20:45:44|4.2828
20:45:45|4.2828
20:45:46|4.2829
20:45:47|4.2823
20:45:48|4.2823
20:45:50|4.2823
20:45:51|4.2825
20:45:51|4.2825
20:45:52|4.2844
20:45:53|4.2844
20:45:54|4.284
20:45:55|4.284
20:45:56|4.284
20:45:57|4.284
20:45:58|4.284
20:45:59|4.284
20:46:01|4.284
20:46:02|4.284
20:46:03|4.284
20:46:06|4.284
20:46:06|4.284
20:46:07|4.284
20:46:08|4.284
20:46:09|4.284
20:46:13|4.2841
20:46:14|4.2835
20:46:15|4.2835
20:46:16|4.2835
20:46:17|4.2835
20:46:18|4.2835
20:46:20|4.2835
20:46:21|4.2835
20:46:22|4.2835
20:46:23|4.2836
20:46:24|4.2836
20:46:25|4.2836
20:46:26|4.2836
20:46:27|4.2836
20:46:29|4.2855
20:46:30|4.2855
20:46:31|4.2855
20:46:32|4.2857
20:46:34|4.2862
20:46:34|4.2862
20:46:36|4.2862
20:46:37|4.2862
20:46:37|4.2862
20:46:39|4.2862
20:46:39|4.2862
20:46:40|4.2851
20:46:42|4.2851
20:46:42|4.2851
20:46:44|4.2851
20:46:45|4.2851
20:46:49|4.2851
20:46:49|4.2851
20:46:50|4.2851
20:46:52|4.2848
20:46:53|4.2848
20:46:54|4.2837
20:46:55|4.2837
20:46:56|4.2837
20:46:57|4.2837
20:46:58|4.2837
20:46:59|4.2837
20:47:01|4.285
20:47:02|4.285
20:47:05|4.2897
20:47:06|4.2937
20:47:06|4.2953
20:47:08|4.2959
20:47:09|4.2962
20:47:12|4.2986
20:47:12|4.2995
20:47:14|4.2986
20:47:16|4.299
20:47:17|4.3012
20:47:18|4.3012
20:47:19|4.3
20:47:20|4.3
20:47:22|4.3012
20:47:23|4.3004
20:47:23|4.3004
20:47:24|4.3004
20:47:25|4.3048
20:47:26|4.3041
20:47:28|4.3042
20:47:29|4.3042
20:47:29|4.3041
20:47:31|4.3041
20:47:31|4.3044
20:47:34|4.3044
20:47:34|4.3044
20:47:35|4.3044
20:47:36|4.3057
20:47:37|4.3057
20:47:39|4.3049
20:47:40|4.3049
20:47:40|4.3049
20:47:42|4.3039
20:47:43|4.3039
20:47:45|4.3039
20:47:45|4.3027
20:47:46|4.3027
20:47:48|4.3018
20:47:48|4.304
20:47:49|4.304
20:47:50|4.3063
20:47:52|4.3049
20:47:53|4.3049
20:47:53|4.3049
20:47:55|4.3063
20:47:56|4.3089
20:47:58|4.3101
20:47:59|4.3102
20:48:00|4.3102
20:48:00|4.3102
20:48:02|4.3102
20:48:03|4.3102
20:48:05|4.311
20:48:09|4.3122
20:48:11|4.3092
20:48:11|4.3113
20:48:13|4.3126
20:48:13|4.3126
20:48:14|4.3126
20:48:16|4.3126
20:48:17|4.3116
20:48:18|4.3063
20:48:20|4.3033
20:48:21|4.3027
20:48:22|4.3027
20:48:23|4.3
20:48:24|4.2975
20:48:25|4.2948
20:48:26|4.2946
20:48:27|4.2914
20:48:28|4.2927
20:48:36|4.2865
20:48:37|4.2872
20:48:38|4.2872
20:48:39|4.2879
20:48:39|4.2882
20:48:41|4.2882
20:48:41|4.2864
20:48:42|4.2864
20:48:43|4.2864
20:48:45|4.2864
20:48:45|4.2881
20:48:47|4.2869
20:48:48|4.2896
20:48:49|4.2877
20:48:50|4.2877
20:48:51|4.2875
20:48:52|4.286
20:48:53|4.2845
20:48:54|4.2846
20:48:55|4.2846
20:48:56|4.2845
20:48:57|4.2843
20:48:58|4.2841
20:49:00|4.2837
20:49:01|4.2829
20:49:02|4.2829
20:49:04|4.2832
20:49:05|4.2832
20:49:06|4.2832
20:49:07|4.2834
20:49:10|4.2826
20:49:12|4.2826
20:49:13|4.2863
20:49:14|4.2918
20:49:16|4.2947
20:49:17|4.2947
20:49:19|4.2947
20:49:20|4.2902
20:49:20|4.2898
20:49:23|4.2898
20:49:23|4.2898
20:49:25|4.2898
20:49:25|4.2887
20:49:26|4.2887
20:49:27|4.2879
20:49:28|4.2879
20:49:30|4.2867
20:49:31|4.2867
20:49:32|4.2867
20:49:33|4.2887
20:49:34|4.2887
20:49:35|4.2861
20:49:36|4.2839
20:49:37|4.2824
20:49:38|4.2786
20:49:39|4.2791
20:49:40|4.2791
20:49:42|4.2791
20:49:43|4.2793
20:49:44|4.2788
20:49:45|4.2788
20:49:47|4.2788
20:49:47|4.2788
20:49:48|4.2799
20:49:49|4.2799
20:49:50|4.2782
20:49:51|4.2747
20:49:52|4.2711
20:49:54|4.2685
20:49:54|4.2589
20:49:55|4.2591
20:49:57|4.259
20:49:58|4.2588
20:49:59|4.2617
20:50:00|4.2611
20:50:02|4.259
20:50:03|4.261
20:50:05|4.2637
20:50:05|4.2701
20:50:06|4.2688
20:50:08|4.2738
20:50:08|4.2674
20:50:11|4.2713
20:50:11|4.272
20:50:13|4.2773
20:50:14|4.2783
20:50:16|4.2785
20:50:17|4.2781
20:50:18|4.2769
20:50:19|4.2749
20:50:22|4.2729
20:50:22|4.2754
20:50:23|4.2784
20:50:25|4.2795
20:50:26|4.278
20:50:27|4.2762
20:50:29|4.2742
20:50:29|4.2829
20:50:30|4.2821
20:50:31|4.2848
20:50:32|4.2868
20:50:34|4.2862
20:50:35|4.2862
20:50:36|4.2867
20:50:37|4.2847
20:50:38|4.2844
20:50:39|4.2844
20:50:40|4.2819
20:50:41|4.2782
20:50:42|4.2778
20:50:44|4.2778
20:50:44|4.2778
20:50:45|4.2762
20:50:46|4.2761
20:50:48|4.2728
20:50:50|4.2736
20:50:50|4.2736
20:50:52|4.2728
20:50:52|4.2727
20:50:54|4.2742
20:50:55|4.2742
20:50:56|4.2742
20:50:57|4.2739
20:51:01|4.2758
20:51:02|4.2758
20:51:03|4.2744
20:51:04|4.2744
20:51:06|4.2781
20:51:08|4.2781
20:51:09|4.2781
20:51:10|4.2781
20:51:11|4.2818
20:51:12|4.2817
20:51:13|4.2816
20:51:15|4.2816
20:51:15|4.2826
20:51:17|4.2854
20:51:18|4.2864
20:51:18|4.2864
20:51:20|4.2864
20:51:21|4.2847
20:51:22|4.2847
20:51:24|4.2844
20:51:25|4.2844
20:51:25|4.2844
20:51:29|4.2848
20:51:31|4.2848
20:51:32|4.2848
20:51:33|4.2849
20:51:34|4.2883
20:51:35|4.2842
20:51:36|4.2829
20:51:37|4.2829
20:51:38|4.2843
20:51:40|4.2843
20:51:41|4.2834
20:51:42|4.2834
20:51:42|4.2838
20:51:44|4.2853
20:51:46|4.2853
20:51:46|4.2853
20:51:47|4.2823
20:51:49|4.2823
20:51:49|4.2823
20:51:50|4.2823
20:51:54|4.2795
20:51:55|4.2795
20:51:56|4.2761
20:51:57|4.2741
20:51:58|4.2741
20:51:59|4.2776
20:52:00|4.2776
20:52:03|4.2776
20:52:04|4.2776
20:52:06|4.2762
20:52:07|4.2766
20:52:08|4.2757
20:52:10|4.2773
20:52:10|4.2773
20:52:12|4.2773
20:52:13|4.2773
20:52:14|4.2773
20:52:15|4.2779
20:52:16|4.2779
20:52:17|4.2779
20:52:18|4.2781
20:52:19|4.2802
20:52:20|4.2802
20:52:21|4.2809
20:52:22|4.2809
20:52:27|4.2857
20:52:27|4.2857
20:52:28|4.2855
20:52:30|4.2851
20:52:31|4.2851
20:52:32|4.2851
20:52:33|4.285
20:52:36|4.285
20:52:39|4.2863
20:52:40|4.2865
20:52:41|4.2856
20:52:41|4.2856
20:52:42|4.2856
20:52:44|4.2856
20:52:44|4.2862
20:52:46|4.2829
20:52:47|4.2829
20:52:48|4.2843
20:52:49|4.2843
20:52:50|4.2843
20:52:51|4.2843
20:52:52|4.2843
20:52:53|4.2781
20:52:54|4.2781
20:52:55|4.2781
20:52:57|4.279
20:53:00|4.2806
20:53:01|4.2807
20:53:01|4.2807
20:53:04|4.2829
20:53:05|4.2816
20:53:06|4.2816
20:53:08|4.282
20:53:10|4.282
20:53:11|4.282
20:53:11|4.282
20:53:12|4.282
20:53:13|4.282
20:53:15|4.2809
20:53:16|4.2809
20:53:17|4.2809
20:53:18|4.2809
20:53:19|4.2809
20:53:20|4.2809
20:53:21|4.2809
20:53:22|4.2809
20:53:23|4.2809
20:53:25|4.2795
20:53:26|4.2795
20:53:27|4.2795
20:53:29|4.2795
20:53:29|4.2797
20:53:31|4.2806
20:53:33|4.2806
20:53:34|4.2829
20:53:35|4.2829
20:53:36|4.2829
20:53:37|4.2829
20:53:38|4.2829
20:53:39|4.2868
20:53:40|4.2868
20:53:41|4.2868
20:53:42|4.2883
20:53:43|4.2883
20:53:45|4.2883
20:53:45|4.2883
20:53:46|4.2883
20:53:47|4.2883
20:53:48|4.2883
20:53:49|4.2856
20:53:50|4.2856
20:53:51|4.2856
20:53:53|4.2856
20:53:53|4.2794
20:53:54|4.2794
20:53:55|4.2805
20:53:57|4.2805
20:53:58|4.2805
20:53:59|4.2805
20:54:00|4.2805
20:54:01|4.2801
20:54:03|4.2792
20:54:08|4.2798
20:54:09|4.2798
20:54:10|4.2798
20:54:11|4.2798
20:54:12|4.2778
20:54:13|4.2762
20:54:13|4.2762
20:54:15|4.2762
20:54:18|4.2777
20:54:18|4.277
20:54:20|4.277
20:54:21|4.2759
20:54:22|4.2759
20:54:23|4.276
20:54:25|4.2759
20:54:26|4.2776
20:54:27|4.2776
20:54:28|4.2787
20:54:29|4.2787
20:54:31|4.2779
20:54:33|4.2779
20:54:34|4.2779
20:54:35|4.2779
20:54:36|4.2779
20:54:36|4.2779
20:54:38|4.2779
20:54:38|4.2779
20:54:40|4.276
20:54:41|4.276
20:54:42|4.2773
20:54:44|4.276
20:54:45|4.276
20:54:46|4.276
20:54:47|4.276
20:54:48|4.2781
20:54:49|4.2781
20:54:51|4.2781
20:54:52|4.2769
20:54:53|4.2769
20:54:54|4.2769
20:54:55|4.2774
20:54:56|4.2763
20:54:57|4.276
20:54:58|4.276
20:54:59|4.276
20:55:01|4.2756
20:55:03|4.2747
20:55:05|4.2751
20:55:06|4.2764
20:55:07|4.2727
20:55:08|4.2727
20:55:10|4.2771
20:55:11|4.28
20:55:13|4.28
20:55:14|4.28
20:55:15|4.28
20:55:16|4.28
20:55:17|4.2782
20:55:19|4.2785
20:55:21|4.2827
20:55:22|4.2849
20:55:23|4.2881
20:55:24|4.2881
20:55:25|4.2871
20:55:26|4.2871
20:55:27|4.2865
20:55:28|4.2865
20:55:30|4.29
20:55:30|4.2888
20:55:32|4.2877
20:55:33|4.2877
20:55:33|4.2877
20:55:35|4.2856
20:55:35|4.2863
20:55:36|4.2863
20:55:38|4.2851
20:55:38|4.2851
20:55:39|4.2851
20:55:41|4.2841
20:55:42|4.2841
20:55:43|4.2841
20:55:47|4.2833
20:55:49|4.2833
20:55:49|4.2833
20:55:51|4.2829
20:55:51|4.2829
20:55:53|4.283
20:55:54|4.283
20:55:56|4.2845
20:55:56|4.2845
20:55:57|4.2845
20:56:00|4.2879
20:56:00|4.2879
20:56:01|4.2879
20:56:02|4.2879
20:56:03|4.2879
20:56:08|4.2898
20:56:09|4.2923
20:56:10|4.2923
20:56:11|4.2887
20:56:15|4.2898
20:56:16|4.2882
20:56:16|4.2882
20:56:18|4.2879
20:56:19|4.2863
20:56:20|4.2839
20:56:20|4.2837
20:56:22|4.2837
20:56:23|4.2837
20:56:24|4.283
20:56:26|4.283
20:56:27|4.2843
20:56:27|4.2843
20:56:28|4.2846
20:56:30|4.2857
20:56:31|4.2857
20:56:32|4.2857
20:56:33|4.29
20:56:34|4.2893
20:56:35|4.2902
20:56:36|4.2902
20:56:38|4.2887
20:56:39|4.2887
20:56:40|4.2887
20:56:41|4.2887
20:56:42|4.2905
20:56:43|4.2892
20:56:44|4.2892
20:56:45|4.2914
20:56:46|4.2914
20:56:47|4.2923
20:56:48|4.2913
20:56:49|4.2913
20:56:50|4.2891
20:56:51|4.2891
20:56:52|4.2891
20:56:53|4.2891
20:56:54|4.29
20:56:55|4.29
20:56:56|4.293
20:56:57|4.2955
20:57:01|4.295
20:57:01|4.295
20:57:03|4.2935
20:57:04|4.2935
20:57:05|4.2959
20:57:06|4.2959
20:57:07|4.2959
20:57:08|4.2959
20:57:09|4.2983
20:57:11|4.299
20:57:13|4.2989
20:57:13|4.2989
20:57:15|4.2989
20:57:16|4.2989
20:57:16|4.2965
20:57:17|4.2965
20:57:18|4.2965
20:57:20|4.2972
20:57:21|4.2972
20:57:22|4.2972
20:57:24|4.2972
20:57:25|4.2972
20:57:28|4.2972
20:57:29|4.2914
20:57:30|4.2914
20:57:31|4.2906
20:57:32|4.2906
20:57:33|4.2936
20:57:35|4.2936
20:57:37|4.2931
20:57:37|4.2931
20:57:38|4.2931
20:57:39|4.2931
20:57:40|4.2931
20:57:41|4.2931
20:57:42|4.2936
20:57:44|4.2936
20:57:45|4.2936
20:57:46|4.2937
20:57:47|4.2937
20:57:48|4.2916
20:57:49|4.2916
20:57:50|4.2916
20:57:51|4.2916
20:57:52|4.2916
20:57:53|4.2916
20:57:54|4.2916
20:57:55|4.2913
20:57:57|4.2915
20:57:57|4.2897
20:57:59|4.2897
20:58:00|4.2914
20:58:01|4.2919
20:58:02|4.2961
20:58:04|4.2961
20:58:06|4.2928
20:58:07|4.2928
20:58:08|4.2928
20:58:11|4.2937
20:58:12|4.2937
20:58:14|4.2937
20:58:15|4.2937
20:58:16|4.2965
20:58:17|4.2965
20:58:17|4.2965
20:58:18|4.2989
20:58:19|4.2952
20:58:21|4.2952
20:58:21|4.3002
20:58:23|4.2992
20:58:24|4.2991
20:58:25|4.2991
20:58:27|4.2991
20:58:30|4.2973
20:58:31|4.2973
20:58:33|4.2973
20:58:34|4.2973
20:58:36|4.2991
20:58:37|4.2991
20:58:37|4.2975
20:58:39|4.2975
20:58:39|4.2975
20:58:41|4.2975
20:58:42|4.297
20:58:42|4.297
20:58:44|4.297
20:58:45|4.297
20:58:46|4.297
20:58:48|4.297
20:58:49|4.297
20:58:51|4.2978
20:58:54|4.2981
20:58:56|4.2966
20:58:57|4.2966
20:58:57|4.2965
20:58:59|4.2965
20:58:59|4.2965
20:59:01|4.2965
20:59:02|4.2965
20:59:02|4.2965
20:59:04|4.2954
20:59:05|4.2954
20:59:06|4.2967
20:59:07|4.295
20:59:09|4.2934
20:59:10|4.2932
20:59:12|4.2932
20:59:13|4.2953
20:59:15|4.2953
20:59:15|4.2953
20:59:17|4.2937
20:59:18|4.2937
20:59:19|4.2937
20:59:21|4.2937
20:59:21|4.2914
20:59:23|4.2914
20:59:24|4.2914
20:59:25|4.2914
20:59:27|4.2914
20:59:28|4.291
20:59:28|4.291
20:59:29|4.29
20:59:31|4.29
20:59:32|4.29
20:59:34|4.29
20:59:35|4.29
20:59:36|4.29
20:59:36|4.29
20:59:37|4.2897
20:59:39|4.2897
20:59:43|4.2911
20:59:43|4.2899
20:59:44|4.2899
20:59:47|4.2899
20:59:49|4.2933
20:59:49|4.2907
20:59:50|4.2907
20:59:52|4.293
20:59:53|4.293
20:59:54|4.293
20:59:55|4.293
20:59:56|4.293
20:59:57|4.293
20:59:58|4.293
20:59:59|4.293
21:00:00|4.293
21:00:01|4.2927
21:00:02|4.2927
21:00:03|4.2927
21:00:04|4.2927
21:00:05|4.2927
21:00:05|4.2927
21:00:07|4.293
21:00:08|4.2926
21:00:09|4.2926
21:00:10|4.2926
21:00:11|4.2926
21:00:12|4.2926
21:00:14|4.2954
21:00:14|4.2954
21:00:15|4.2954
21:00:17|4.2954
21:00:19|4.2954
21:00:19|4.2954
21:00:21|4.2954
21:00:21|4.2949
21:00:22|4.2939
21:00:23|4.2939
21:00:25|4.2955
21:00:26|4.2955
21:00:26|4.2955
21:00:28|4.2955
21:00:28|4.2955
21:00:29|4.2955
21:00:31|4.2955
21:00:32|4.2984
21:00:32|4.2983
21:00:34|4.2983
21:00:35|4.2966
21:00:36|4.2966
21:00:37|4.2956
21:00:37|4.2956
21:00:39|4.2956
21:00:39|4.2956
21:00:41|4.2956
21:00:42|4.2956
21:00:43|4.2956
21:00:44|4.2956
21:00:45|4.2956
21:00:48|4.2956
21:00:48|4.2956
21:00:49|4.2951
21:00:50|4.2951
21:00:52|4.2951
21:00:53|4.2951
21:00:54|4.2957
21:00:55|4.2957
21:00:56|4.2957
21:00:57|4.2957
21:00:59|4.2957
21:00:59|4.2957
21:01:00|4.2957
21:01:01|4.2957
21:01:02|4.2957
21:01:03|4.2957
21:01:04|4.2984
21:01:05|4.2995
21:01:06|4.2966
21:01:07|4.2966
21:01:08|4.2966
21:01:09|4.2966
21:01:10|4.2966
21:01:11|4.2966
21:01:12|4.2966
21:01:15|4.2951
21:01:16|4.2947
21:01:17|4.2947
21:01:17|4.2947
21:01:19|4.2947
21:01:19|4.2932
21:01:20|4.2922
21:01:21|4.2922
21:01:23|4.2918
21:01:24|4.2923
21:01:25|4.2923
21:01:27|4.2923
21:01:27|4.294
21:01:28|4.294
21:01:30|4.294
21:01:30|4.2891
21:01:31|4.288
21:01:32|4.2852
21:01:33|4.2852
21:01:35|4.2852
21:01:36|4.284
21:01:36|4.284
21:01:37|4.284
21:01:38|4.284
21:01:40|4.284
21:01:40|4.284
21:01:42|4.2829
21:01:43|4.2849
21:01:44|4.2849
21:01:44|4.2849
21:01:45|4.2849
21:01:48|4.2849
21:01:48|4.2849
21:01:50|4.2849
21:01:51|4.2852
21:01:52|4.2852
21:01:53|4.285
21:01:54|4.2847
21:01:55|4.2847
21:01:56|4.2847
21:01:57|4.2847
21:01:58|4.2847
21:01:59|4.2847
21:02:01|4.2847
21:02:02|4.2847
21:02:03|4.2829
21:02:04|4.2829
21:02:06|4.2829
21:02:07|4.2831
21:02:07|4.2829
21:02:09|4.2806
21:02:10|4.2805
21:02:11|4.2805
21:02:12|4.2804
21:02:15|4.2809
21:02:16|4.2809
21:02:17|4.281
21:02:18|4.281
21:02:19|4.2824
21:02:20|4.2824
21:02:22|4.2824
21:02:22|4.2824
21:02:23|4.2824
21:02:25|4.2824
21:02:25|4.2824
21:02:28|4.2842
21:02:29|4.2842
21:02:29|4.285
21:02:31|4.285
21:02:31|4.285
21:02:33|4.285
21:02:34|4.285
21:02:35|4.2827
21:02:36|4.2896
21:02:37|4.2895
21:02:37|4.2895
21:02:38|4.2895
21:02:39|4.2895
21:02:40|4.2895
21:02:42|4.2895
21:02:44|4.2895
21:02:45|4.2931
21:02:46|4.2946
21:02:47|4.2941
21:02:48|4.2941
21:02:49|4.2941
21:02:50|4.2941
21:02:51|4.2941
21:02:52|4.2941
21:02:53|4.2942
21:02:54|4.2955
21:02:55|4.2955
21:02:56|4.2955
21:02:57|4.2955
21:02:58|4.2959
21:03:00|4.2959
21:03:00|4.2973
21:03:01|4.2979
21:03:02|4.2979
21:03:03|4.3006
21:03:04|4.3006
21:03:06|4.3056
21:03:07|4.3066
21:03:08|4.3066
21:03:09|4.3066
21:03:10|4.3066
21:03:11|4.3067
21:03:12|4.3122
21:03:13|4.3142
21:03:15|4.3107
21:03:17|4.311
21:03:17|4.3082
21:03:19|4.3078
21:03:19|4.3078
21:03:20|4.3071
21:03:22|4.3071
21:03:22|4.3071
21:03:23|4.3067
21:03:25|4.3067
21:03:26|4.3033
21:03:28|4.3033
21:03:28|4.3033
21:03:29|4.3035
21:03:30|4.3035
21:03:31|4.3055
21:03:32|4.3055
21:03:33|4.3055
21:03:35|4.3074
21:03:36|4.3074
21:03:37|4.3069
21:03:38|4.3067
21:03:39|4.3067
21:03:40|4.3048
21:03:42|4.3067
21:03:44|4.3101
21:03:44|4.3101
21:03:45|4.3101
21:03:46|4.3125
21:03:48|4.3125
21:03:48|4.3086
21:03:49|4.3078
21:03:50|4.3078
21:03:52|4.3078
21:03:53|4.3086
21:03:55|4.3086
21:03:56|4.3107
21:03:58|4.3121
21:03:59|4.3132
21:04:01|4.3125
21:04:01|4.3125
21:04:03|4.3125
21:04:04|4.3125
21:04:05|4.3125
21:04:06|4.3136
21:04:15|4.322
21:04:16|4.3214
21:04:17|4.3214
21:04:19|4.3192
21:04:22|4.3194
21:04:24|4.3219
21:04:24|4.3219
21:04:25|4.3219
21:04:26|4.3219
21:04:27|4.3208
21:04:29|4.3185
21:04:30|4.3185
21:04:31|4.3185
21:04:32|4.3185
21:04:36|4.3265
21:04:36|4.3283
21:04:38|4.3315
21:04:39|4.3301
21:04:40|4.3301
21:04:41|4.3287
21:04:42|4.3257
21:04:42|4.3271
21:04:44|4.328
21:04:45|4.328
21:04:47|4.3294
21:04:47|4.3294
21:04:48|4.3294
21:04:50|4.3296
21:04:50|4.3322
21:04:53|4.3293
21:04:54|4.3293
21:04:55|4.3272
21:04:56|4.3272
21:04:57|4.3272
21:04:58|4.3272
21:04:59|4.3272
21:05:00|4.3272
21:05:01|4.3272
21:05:02|4.3318
21:05:03|4.3355
21:05:04|4.3355
21:05:05|4.3365
21:05:07|4.3354
21:05:07|4.3354
21:05:08|4.3354
21:05:10|4.3332
21:05:10|4.332
21:05:12|4.3305
21:05:12|4.3282
21:05:14|4.3282
21:05:16|4.3279
21:05:17|4.3271
21:05:18|4.3271
21:05:20|4.3271
21:05:20|4.3268
21:05:21|4.3294
21:05:22|4.3282
21:05:24|4.3282
21:05:25|4.3282
21:05:26|4.3282
21:05:27|4.3282
21:05:28|4.3282
21:05:29|4.3273
21:05:30|4.3276
21:05:31|4.3276
21:05:32|4.3276
21:05:33|4.3276
21:05:35|4.3276
21:05:36|4.3373
21:05:38|4.3373
21:05:38|4.3383
21:05:43|4.3354
21:05:43|4.3354
21:05:44|4.3354
21:05:46|4.3375
21:05:47|4.3375
21:05:48|4.3341
21:05:49|4.3355
21:05:50|4.3398
21:05:51|4.3428
21:05:52|4.3436
21:05:53|4.3432
21:05:54|4.3438
21:05:56|4.3453
21:05:58|4.3453
21:05:58|4.3453
21:05:59|4.3422
21:06:01|4.3388
21:06:02|4.3416
21:06:03|4.3485
21:06:04|4.3488
21:06:06|4.3481
21:06:08|4.3452
21:06:10|4.343
21:06:11|4.344
21:06:12|4.344
21:06:14|4.344
21:06:15|4.344
21:06:16|4.344
21:06:17|4.344
21:06:19|4.3456
21:06:19|4.3456
21:06:21|4.3462
21:06:21|4.3475
21:06:23|4.3475
21:06:24|4.3475
21:06:25|4.3475
21:06:26|4.3475
21:06:27|4.3512
21:06:28|4.3487
21:06:29|4.3487
21:06:33|4.3476
21:06:34|4.3475
21:06:35|4.3475
21:06:36|4.3483
21:06:37|4.3483
21:06:38|4.3483
21:06:39|4.3483
21:06:40|4.3495
21:06:41|4.3495
21:06:42|4.3495
21:06:43|4.3495
21:06:44|4.3549
21:06:46|4.3577
21:06:47|4.3565
21:06:48|4.3547
21:06:50|4.3547
21:06:51|4.3547
21:06:51|4.3543
21:06:52|4.3525
21:06:53|4.3516
21:06:54|4.3516
21:06:55|4.3516
21:06:57|4.3516
21:06:58|4.3516
21:06:58|4.3524
21:07:00|4.3524
21:07:01|4.3524
21:07:03|4.3524
21:07:05|4.3526
21:07:05|4.3526
21:07:07|4.3547
21:07:09|4.3547
21:07:10|4.3547
21:07:12|4.3547
21:07:13|4.3547
21:07:14|4.3535
21:07:16|4.3547
21:07:16|4.3547
21:07:17|4.3547
21:07:18|4.3595
21:07:21|4.3595
21:07:21|4.3595
21:07:22|4.3547
21:07:23|4.3532
21:07:24|4.3532
21:07:25|4.3532
21:07:26|4.3532
21:07:27|4.3532
21:07:28|4.3483
21:07:29|4.3485
21:07:30|4.3483
21:07:31|4.3483
21:07:33|4.3483
21:07:33|4.3483
21:07:35|4.3387
21:07:36|4.3381
21:07:37|4.3411
21:07:39|4.341
21:07:39|4.3406
21:07:41|4.3375
21:07:41|4.3366
21:07:42|4.3366
21:07:43|4.3366
21:07:45|4.3376
21:07:45|4.3349
21:07:46|4.3385
21:07:48|4.3417
21:07:50|4.3416
21:07:51|4.3416
21:07:53|4.3404
21:07:53|4.3381
21:07:54|4.3373
21:07:55|4.3367
21:07:56|4.3367
21:07:57|4.3339
21:07:59|4.3372
21:08:00|4.3372
21:08:01|4.3372
21:08:03|4.3372
21:08:04|4.3373
21:08:05|4.3373
21:08:06|4.3369
21:08:07|4.3314
21:08:08|4.3314
21:08:10|4.3314
21:08:10|4.3326
21:08:12|4.3326
21:08:14|4.3326
21:08:16|4.3358
21:08:24|4.3369
21:08:25|4.3369
21:08:26|4.3369
21:08:27|4.3369
21:08:28|4.3369
21:08:29|4.3369
21:08:31|4.3345
21:08:32|4.3345
21:08:33|4.3345
21:08:34|4.3345
21:08:36|4.3345
21:08:36|4.3345
21:08:37|4.3345
21:08:38|4.3345
21:08:39|4.3345
21:08:40|4.3345
21:08:41|4.3355
21:08:42|4.3355
21:08:43|4.3355
21:08:44|4.3355
21:08:45|4.3355
21:08:46|4.3355
21:08:48|4.3339
21:08:48|4.3339
21:08:50|4.3296
21:08:51|4.3296
21:08:51|4.3296
21:08:53|4.3284
21:08:55|4.3284
21:08:55|4.3284
21:08:57|4.3304
21:08:59|4.3314
21:08:59|4.3314
21:09:00|4.3299
21:09:02|4.3297
21:09:03|4.3297
21:09:05|4.3317
21:09:06|4.3317
21:09:07|4.3317
21:09:08|4.3317
21:09:09|4.3317
21:09:10|4.3328
21:09:12|4.3333
21:09:12|4.3333
21:09:15|4.3323
21:09:16|4.3301
21:09:17|4.3301
21:09:19|4.3301
21:09:19|4.3301
21:09:20|4.3301
21:09:22|4.3294
21:09:24|4.3294
21:09:25|4.3294
21:09:26|4.3277
21:09:28|4.3244
21:09:28|4.325
21:09:29|4.325
21:09:31|4.3249
21:09:32|4.3249
21:09:33|4.3249
21:09:34|4.3258
21:09:35|4.3258
21:09:36|4.3258
21:09:37|4.3225
21:09:38|4.3225
21:09:39|4.3225
21:09:41|4.3225
21:09:42|4.3243
21:09:42|4.3238
21:09:44|4.3271
21:09:46|4.3311
21:09:46|4.3314
21:09:47|4.3376
21:09:48|4.3371
21:09:49|4.3371
21:09:50|4.3371
21:09:52|4.3371
21:09:52|4.3371
21:09:53|4.3371
21:09:54|4.3371
21:09:55|4.3371
21:09:56|4.3371
21:09:57|4.3348
21:09:58|4.3348
21:09:59|4.3348
21:10:01|4.3348
21:10:05|4.3352
21:10:07|4.3352
21:10:07|4.3352
21:10:08|4.338
21:10:09|4.3374
21:10:11|4.3374
21:10:12|4.3374
21:10:13|4.3348
21:10:14|4.3343
21:10:15|4.3339
21:10:16|4.3339
21:10:17|4.3339
21:10:18|4.3339
21:10:20|4.3336
21:10:22|4.3356
21:10:23|4.3356
21:10:24|4.3357
21:10:25|4.3357
21:10:26|4.3412
21:10:27|4.3441
21:10:28|4.3454
21:10:29|4.3442
21:10:30|4.3415
21:10:31|4.3415
21:10:32|4.3455
21:10:33|4.3483
21:10:34|4.3483
21:10:35|4.3483
21:10:36|4.3467
21:10:39|4.3467
21:10:40|4.3467
21:10:41|4.3467
21:10:42|4.3467
21:10:42|4.3467
21:10:45|4.3474
21:10:45|4.3474
21:10:46|4.3474
21:10:49|4.3436
21:10:49|4.3436
21:10:50|4.3436
21:10:51|4.3436
21:10:53|4.3436
21:10:53|4.3436
21:10:54|4.343
21:10:55|4.3464
21:10:57|4.3464
21:11:00|4.3473
21:11:01|4.3494
21:11:03|4.3494
21:11:04|4.3494
21:11:06|4.3506
21:11:07|4.3506
21:11:08|4.3496
21:11:09|4.3496
21:11:10|4.3496
21:11:11|4.3497
21:11:13|4.3497
21:11:14|4.3497
21:11:16|4.3497
21:11:17|4.3497
21:11:18|4.3497
21:11:19|4.3497
21:11:20|4.3497
21:11:21|4.3497
21:11:22|4.3497
21:11:23|4.3497
21:11:23|4.3497
21:11:25|4.3454
21:11:26|4.3454
21:11:27|4.3454
21:11:29|4.3454
21:11:30|4.3476
21:11:32|4.3488
21:11:32|4.3488
21:11:33|4.347
21:11:35|4.347
21:11:36|4.347
21:11:38|4.347
21:11:39|4.347
21:11:39|4.347
21:11:41|4.347
21:11:42|4.347
21:11:42|4.347
21:11:44|4.347
21:11:45|4.347
21:11:45|4.3494
21:11:47|4.3494
21:11:47|4.3494
21:11:49|4.3494
21:11:51|4.3494
21:11:52|4.3494
21:11:53|4.3494
21:11:54|4.35
21:11:55|4.35
21:11:56|4.35
21:11:57|4.35
21:11:59|4.35
21:12:00|4.3486
21:12:00|4.3486
21:12:02|4.3486
21:12:04|4.3486
21:12:05|4.3486
21:12:07|4.3486
21:12:07|4.3486
21:12:09|4.3474
21:12:11|4.3477
21:12:12|4.3477
21:12:13|4.3477
21:12:15|4.347
21:12:16|4.347
21:12:17|4.3483
21:12:18|4.3483
21:12:20|4.3487
21:12:21|4.3487
21:12:23|4.3487
21:12:23|4.35
21:12:24|4.3507
21:12:25|4.3532
21:12:27|4.3532
21:12:28|4.3537
21:12:29|4.3546
21:12:30|4.3542
21:12:31|4.3509
21:12:33|4.3509
21:12:34|4.3509
21:12:34|4.3504
21:12:35|4.352
21:12:38|4.352
21:12:39|4.352
21:12:40|4.352
21:12:42|4.352
21:12:43|4.352
21:12:44|4.352
21:12:45|4.3518
21:12:47|4.3559
21:12:49|4.3565
21:12:50|4.3581
21:12:51|4.3581
21:12:52|4.3596
21:12:53|4.3596
21:12:53|4.3586
21:12:56|4.3589
21:12:57|4.3602
21:12:57|4.3614
21:13:02|4.3577
21:13:02|4.3577
21:13:04|4.3586
21:13:05|4.3574
21:13:06|4.3574
21:13:07|4.3574
21:13:08|4.3574
21:13:09|4.3574
21:13:10|4.3558
21:13:12|4.357
21:13:13|4.3564
21:13:14|4.3564
21:13:15|4.3571
21:13:17|4.3576
21:13:18|4.3607
21:13:19|4.3607
21:13:20|4.36
21:13:21|4.361
21:13:24|4.3556
21:13:25|4.3531
21:13:26|4.3531
21:13:27|4.3552
21:13:28|4.3551
21:13:29|4.3551
21:13:30|4.3551
21:13:31|4.3551
21:13:32|4.3551
21:13:33|4.355
21:13:34|4.355
21:13:35|4.355
21:13:36|4.355
21:13:37|4.355
21:13:39|4.355
21:13:40|4.3536
21:13:41|4.3514
21:13:43|4.3514
21:13:45|4.3487
21:13:47|4.3487
21:13:47|4.3487
21:13:48|4.3487
21:13:50|4.3501
21:13:52|4.3501
21:13:52|4.3501
21:13:56|4.352
21:13:57|4.352
21:13:58|4.352
21:13:59|4.352
21:14:00|4.352
21:14:01|4.352
21:14:02|4.352
21:14:04|4.352
21:14:04|4.352
21:14:05|4.352
21:14:06|4.352
21:14:08|4.352
21:14:10|4.3524
21:14:11|4.3528
21:14:12|4.3528
21:14:14|4.3528
21:14:15|4.3528
21:14:16|4.3528
21:14:17|4.3515
21:14:18|4.3515
21:14:20|4.3518
21:14:20|4.3518
21:14:22|4.353
21:14:22|4.353
21:14:24|4.3504
21:14:25|4.3504
21:14:27|4.3496
21:14:27|4.3496
21:14:29|4.3496
21:14:30|4.3496
21:14:32|4.351
21:14:34|4.351
21:14:35|4.351
21:14:36|4.351
21:14:38|4.351
21:14:39|4.351
21:14:41|4.351
21:14:41|4.351
21:14:43|4.351
21:14:44|4.351
21:14:45|4.3487
21:14:46|4.3487
21:14:47|4.3487
21:14:48|4.3487
21:14:50|4.3501
21:14:50|4.3501
21:14:51|4.3501
21:14:52|4.3501
21:14:53|4.3481
21:14:54|4.346
21:14:55|4.346
21:14:56|4.346
21:14:57|4.346
21:14:58|4.346
21:15:00|4.346
21:15:01|4.3463
21:15:02|4.3463
21:15:03|4.3463
21:15:04|4.3478
21:15:05|4.3484
21:15:06|4.3494
21:15:07|4.3494
21:15:08|4.3494
21:15:09|4.3494
21:15:10|4.3509
21:15:11|4.3509
21:15:12|4.3509
21:15:14|4.3509
21:15:15|4.3509
21:15:15|4.3509
21:15:16|4.3509
21:15:18|4.3509
21:15:19|4.3509
21:15:20|4.3534
21:15:20|4.3534
21:15:22|4.3534
21:15:23|4.3534
21:15:23|4.3534
21:15:26|4.3554
21:15:27|4.3554
21:15:28|4.3554
21:15:32|4.3531
21:15:33|4.3531
21:15:34|4.3531
21:15:35|4.3559
21:15:36|4.3559
21:15:38|4.3563
21:15:39|4.3563
21:15:39|4.3563
21:15:41|4.3563
21:15:42|4.3563
21:15:43|4.3563
21:15:45|4.3559
21:15:46|4.3559
21:15:46|4.356
21:15:47|4.356
21:15:49|4.3553
21:15:50|4.3558
21:15:50|4.3558
21:15:51|4.3558
21:15:53|4.3573
21:15:55|4.3573
21:15:55|4.3558
21:15:57|4.353
21:15:59|4.353
21:15:59|4.353
21:16:00|4.353
21:16:01|4.353
21:16:02|4.353
21:16:03|4.3542
21:16:05|4.3542
21:16:06|4.3542
21:16:06|4.3542
21:16:09|4.3541
21:16:09|4.3541
21:16:11|4.3541
21:16:12|4.3541
21:16:14|4.3541
21:16:14|4.3541
21:16:15|4.3541
21:16:17|4.3541
21:16:18|4.3541
21:16:19|4.3541
21:16:27|4.3544
21:16:27|4.3544
21:16:29|4.3544
21:16:31|4.3562
21:16:32|4.3589
21:16:33|4.3588
21:16:34|4.3588
21:16:35|4.3588
21:16:37|4.3594
21:16:39|4.3594
21:16:40|4.3594
21:16:41|4.3594
21:16:43|4.3594
21:16:43|4.3594
21:16:44|4.3594
21:16:46|4.3607
21:16:47|4.3607
21:16:48|4.3598
21:16:49|4.3598
21:16:51|4.3598
21:16:52|4.3598
21:16:52|4.3598
21:16:53|4.3598
21:16:55|4.3621
21:16:56|4.3621
21:16:57|4.3628
21:16:58|4.3617
21:17:00|4.3617
21:17:00|4.3617
21:17:03|4.3617
21:17:04|4.3617
21:17:05|4.3634
21:17:07|4.3634
21:17:07|4.363
21:17:10|4.3635
21:17:10|4.3631
21:17:11|4.3618
21:17:13|4.3607
21:17:13|4.3607
21:17:14|4.3609
21:17:15|4.3609
21:17:16|4.3607
21:17:18|4.3606
21:17:18|4.3606
21:17:19|4.3606
21:17:21|4.3606
21:17:21|4.3606
21:17:22|4.3606
21:17:24|4.3606
21:17:26|4.3622
21:17:27|4.3622
21:17:29|4.3622
21:17:30|4.3622
21:17:31|4.3622
21:17:33|4.3622
21:17:34|4.3622
21:17:35|4.3622
21:17:36|4.3622
21:17:37|4.3622
21:17:38|4.3622
21:17:39|4.3622
21:17:41|4.363
21:17:42|4.3641
21:17:43|4.3641
21:17:45|4.3641
21:17:46|4.3641
21:17:47|4.3639
21:17:48|4.3639
21:17:49|4.3639
21:17:50|4.3639
21:17:51|4.3639
21:17:53|4.3636
21:17:54|4.3636
21:17:54|4.3638
21:17:56|4.3637
21:17:57|4.3637
21:17:57|4.3637
21:17:59|4.3669
21:18:00|4.3669
21:18:01|4.3669
21:18:02|4.3669
21:18:02|4.3642
21:18:03|4.3642
21:18:06|4.3642
21:18:08|4.3669
21:18:08|4.3669
21:18:09|4.3669
21:18:11|4.3669
21:18:12|4.3669
21:18:13|4.3669
21:18:14|4.3669
21:18:15|4.3659
21:18:16|4.3625
21:18:17|4.3625
21:18:18|4.3609
21:18:19|4.3609
21:18:20|4.3609
21:18:21|4.3609
21:18:22|4.3625
21:18:23|4.3598
21:18:25|4.3598
21:18:27|4.3598
21:18:28|4.3598
21:18:28|4.3598
21:18:30|4.3598
21:18:31|4.3598
21:18:32|4.3598
21:18:33|4.3609
21:18:34|4.3609
21:18:35|4.3609
21:18:36|4.3609
21:18:37|4.3609
21:18:38|4.3618
21:18:40|4.3618
21:18:41|4.3618
21:18:42|4.3618
21:18:43|4.3618
21:18:44|4.3618
21:18:45|4.3618
21:18:46|4.3618
21:18:47|4.3618
21:18:49|4.3618
21:18:49|4.3601
21:18:50|4.3601
21:18:51|4.3598
21:18:52|4.357
21:18:53|4.357
21:18:54|4.357
21:18:55|4.357
21:18:56|4.357
21:18:57|4.357
21:18:58|4.357
21:18:59|4.357
21:19:00|4.357
21:19:02|4.357
21:19:04|4.357
21:19:05|4.3587
21:19:07|4.36
21:19:10|4.3575
21:19:11|4.3575
21:19:13|4.3571
21:19:13|4.3571
21:19:15|4.3571
21:19:18|4.3587
21:19:18|4.3587
21:19:20|4.3587
21:19:21|4.3587
21:19:22|4.3571
21:19:23|4.3546
21:19:24|4.3546
21:19:26|4.3546
21:19:28|4.3542
21:19:29|4.3542
21:19:30|4.3542
21:19:32|4.3528
21:19:32|4.3528
21:19:33|4.3528
21:19:34|4.3528
21:19:36|4.3532
21:19:38|4.3532
21:19:39|4.3532
21:19:40|4.3532
21:19:41|4.3532
21:19:43|4.3527
21:19:45|4.3527
21:19:46|4.3527
21:19:47|4.3527
21:19:48|4.3527
21:19:49|4.3527
21:19:50|4.3519
21:19:51|4.3519
21:19:52|4.3519
21:20:00|4.3519
21:20:01|4.3519
21:20:02|4.352
21:20:03|4.3526
21:20:04|4.3526
21:20:05|4.3526
21:20:06|4.3526
21:20:07|4.3526
21:20:08|4.3526
21:20:09|4.3526
21:20:11|4.3511
21:20:11|4.3511
21:20:12|4.3511
21:20:14|4.3511
21:20:14|4.351
21:20:17|4.351
21:20:17|4.3522
21:20:18|4.3522
21:20:19|4.3522
21:20:20|4.3522
21:20:22|4.3522
21:20:23|4.3522
21:20:23|4.3522
21:20:24|4.3522
21:20:27|4.3512
21:20:27|4.3512
21:20:28|4.3512
21:20:30|4.3509
21:20:31|4.3509
21:20:32|4.3509
21:20:32|4.3509
21:20:34|4.3518
21:20:35|4.3522
21:20:36|4.3522
21:20:37|4.3522
21:20:38|4.3489
21:20:39|4.3488
21:20:40|4.3488
21:20:41|4.3488
21:20:42|4.3488
21:20:43|4.3488
21:20:45|4.3509
21:20:45|4.3509
21:20:47|4.3554
21:20:47|4.3572
21:20:50|4.3572
21:20:51|4.3567
21:20:52|4.3567
21:20:54|4.3567
21:20:54|4.3562
21:20:55|4.3562
21:20:56|4.3562
21:20:57|4.3562
21:20:58|4.3562
21:20:59|4.3562
21:21:00|4.3562
21:21:01|4.3576
21:21:03|4.3576
21:21:03|4.3576
21:21:04|4.3576
21:21:05|4.359
21:21:07|4.359
21:21:08|4.359
21:21:09|4.359
21:21:10|4.3549
21:21:11|4.3549
21:21:12|4.3549
21:21:13|4.3549
21:21:14|4.3549
21:21:15|4.3549
21:21:17|4.3549
21:21:17|4.3577
21:21:18|4.3577
21:21:19|4.3577
21:21:21|4.3577
21:21:22|4.3577
21:21:23|4.3577
21:21:24|4.3577
21:21:25|4.3577
21:21:27|4.3577
21:21:28|4.3576
21:21:29|4.3544
21:21:29|4.3544
21:21:32|4.3544
21:21:32|4.3544
21:21:33|4.3544
21:21:35|4.3544
21:21:36|4.3544
21:21:36|4.3544
21:21:39|4.3544
21:21:40|4.3544
21:21:40|4.3544
21:21:41|4.3552
21:21:42|4.3571
21:21:44|4.3571
21:21:45|4.3571
21:21:46|4.3571
21:21:46|4.3571
21:21:48|4.3567
21:21:49|4.3567
21:21:50|4.3567
21:21:50|4.3567
21:21:51|4.3567
21:21:53|4.3525
21:21:56|4.351
21:21:57|4.351
21:21:58|4.351
21:21:59|4.351
21:22:00|4.351
21:22:01|4.351
21:22:02|4.351
21:22:03|4.351
21:22:04|4.351
21:22:06|4.351
21:22:07|4.351
21:22:08|4.3502
21:22:10|4.3484
21:22:13|4.3484
21:22:14|4.3501
21:22:15|4.3501
21:22:16|4.3501
21:22:18|4.3501
21:22:19|4.3528
21:22:22|4.349
21:22:23|4.3508
21:22:23|4.3508
21:22:24|4.3491
21:22:25|4.3491
21:22:27|4.3478
21:22:29|4.3478
21:22:30|4.3478
21:22:31|4.3478
21:22:33|4.3478
21:22:34|4.3478
21:22:35|4.3478
21:22:36|4.3478
21:22:37|4.349
21:22:38|4.349
21:22:40|4.349
21:22:41|4.349
21:22:43|4.349
21:22:44|4.349
21:22:45|4.349
21:22:46|4.3534
21:22:47|4.3518
21:22:48|4.3518
21:22:49|4.3518
21:22:51|4.3533
21:22:53|4.3533
21:22:53|4.3533
21:22:54|4.3533
21:22:56|4.3533
21:22:57|4.3533
21:22:58|4.3533
21:23:00|4.3554
21:23:01|4.3554
21:23:02|4.3554
21:23:02|4.3554
21:23:04|4.3554
21:23:04|4.3549
21:23:05|4.3549
21:23:07|4.3523
21:23:07|4.3523
21:23:08|4.3523
21:23:10|4.3523
21:23:11|4.3514
21:23:12|4.3514
21:23:13|4.3514
21:23:15|4.3497
21:23:15|4.3497
21:23:16|4.3497
21:23:17|4.3497
21:23:18|4.3497
21:23:19|4.3477
21:23:22|4.3475
21:23:23|4.3456
21:23:24|4.3456
21:23:25|4.3456
21:23:26|4.3456
21:23:27|4.3456
21:23:29|4.3456
21:23:30|4.3456
21:23:38|4.3488
21:23:39|4.3488
21:23:40|4.3488
21:23:41|4.3488
21:23:42|4.3488
21:23:43|4.3523
21:23:44|4.3537
21:23:44|4.3537
21:23:46|4.3537
21:23:47|4.3537
21:23:48|4.3537
21:23:56|4.3518
21:23:57|4.3518
21:23:58|4.3518
21:23:59|4.3518
21:24:00|4.3518
21:24:01|4.3518
21:24:04|4.3518
21:24:04|4.3518
21:24:05|4.3518
21:24:07|4.3518
21:24:08|4.3518
21:24:10|4.3518
21:24:11|4.3546
21:24:12|4.3546
21:24:14|4.3546
21:24:15|4.3577
21:24:15|4.3577
21:24:16|4.3577
21:24:17|4.3579
21:24:18|4.3579
21:24:20|4.36
21:24:21|4.36
21:24:22|4.36
21:24:23|4.36
21:24:24|4.36
21:24:26|4.36
21:24:27|4.3592
21:24:28|4.3587
21:24:30|4.3587
21:24:31|4.36
21:24:32|4.36
21:24:33|4.36
21:24:34|4.36
21:24:35|4.36
21:24:36|4.36
21:24:37|4.36
21:24:39|4.3589
21:24:40|4.3589
21:24:40|4.3589
21:24:42|4.3589
21:24:43|4.3589
21:24:44|4.3589
21:24:46|4.3589
21:24:46|4.3589
21:24:47|4.3589
21:24:49|4.3589
21:24:49|4.3589
21:24:51|4.3589
21:24:53|4.3589
21:24:54|4.3565
21:24:55|4.3565
21:24:57|4.3565
21:24:57|4.3565
21:24:58|4.3565
21:24:59|4.3565
21:25:00|4.3565
21:25:01|4.3565
21:25:02|4.3565
21:25:03|4.3565
21:25:05|4.3565
21:25:05|4.3565
21:25:08|4.3565
21:25:08|4.3565
21:25:11|4.3573
21:25:12|4.3573
21:25:12|4.3573
21:25:14|4.3573
21:25:15|4.3573
21:25:16|4.3573
21:25:17|4.3573
21:25:18|4.3573
21:25:22|4.3573
21:25:22|4.3573
21:25:24|4.3573
21:25:26|4.3573
21:25:27|4.3573
21:25:27|4.3573
21:25:29|4.3573
21:25:29|4.3573
21:25:31|4.3573
21:25:32|4.3573
21:25:33|4.3573
21:25:34|4.3573
21:25:35|4.3572
21:25:37|4.3572
21:25:38|4.3572
21:25:39|4.3572
21:25:40|4.3572
21:25:41|4.3572
21:25:42|4.3572
21:25:43|4.3572
21:25:44|4.3572
21:25:45|4.3572
21:25:46|4.3572
21:25:47|4.3572
21:25:48|4.3572
21:25:49|4.3578
21:25:50|4.3578
21:25:51|4.3578
21:25:52|4.3578
21:25:54|4.3578
21:25:55|4.3578
21:25:55|4.3578
21:25:59|4.3578
21:26:00|4.357
21:26:01|4.357
21:26:02|4.357
21:26:03|4.357
21:26:05|4.357
21:26:06|4.357
21:26:07|4.357
21:26:08|4.357
21:26:09|4.357
21:26:10|4.357
21:26:12|4.357
21:26:13|4.357
21:26:14|4.357
21:26:15|4.357
21:26:16|4.3556
21:26:17|4.3556
21:26:18|4.3556
21:26:19|4.3556
21:26:20|4.3556
21:26:22|4.3556
21:26:23|4.3556
21:26:24|4.3556
21:26:25|4.3555
21:26:26|4.3555
21:26:26|4.3555
21:26:28|4.3555
21:26:29|4.3555
21:26:30|4.3556
21:26:32|4.3556
21:26:33|4.3555
21:26:34|4.3549
21:26:35|4.3549
21:26:38|4.3549
21:26:39|4.3549
21:26:40|4.3549
21:26:41|4.3549
21:26:42|4.3549
21:26:43|4.3549
21:26:44|4.3549
21:26:45|4.3549
21:26:46|4.3549
21:26:47|4.3549
21:26:49|4.3549
21:26:50|4.3549
21:26:51|4.3549
21:26:52|4.3549
21:26:53|4.3549
21:26:54|4.357
21:26:56|4.357
21:26:56|4.357
21:26:57|4.357
21:26:58|4.357
21:27:01|4.3568
21:27:01|4.3568
21:27:03|4.3568
21:27:03|4.3568
21:27:04|4.3568
21:27:05|4.3568
21:27:08|4.3568
21:27:08|4.3568
21:27:10|4.357
21:27:11|4.3586
21:27:12|4.3586
21:27:13|4.3586
21:27:14|4.3586
21:27:15|4.3586
21:27:17|4.3586
21:27:17|4.3586
21:27:19|4.3586
21:27:21|4.3586
21:27:22|4.3586
21:27:23|4.3586
21:27:24|4.3586
21:27:24|4.3586
21:27:26|4.3586
21:27:26|4.3586
21:27:28|4.3579
21:27:28|4.3579
21:27:29|4.3579
21:27:30|4.3579
21:27:32|4.3579
21:27:34|4.3579
21:27:34|4.3579
21:27:35|4.3579
21:27:36|4.3579
21:27:38|4.3579
21:27:39|4.3579
21:27:42|4.3579
21:27:42|4.3579
21:27:44|4.3586
21:27:44|4.3586
21:27:47|4.3587
21:27:47|4.3587
21:27:48|4.3587
21:27:49|4.36
21:27:50|4.3599
21:27:51|4.3599
21:27:53|4.3599
21:27:54|4.3599
21:27:55|4.3599
21:27:56|4.3599
21:27:57|4.3599
21:27:58|4.3599
21:27:59|4.3599
21:28:00|4.3599
21:28:01|4.3599
21:28:03|4.3599
21:28:03|4.3599
21:28:04|4.36
21:28:05|4.36
21:28:06|4.36
21:28:07|4.361
21:28:08|4.361
21:28:10|4.361
21:28:11|4.3602
21:28:12|4.3602
21:28:14|4.3602
21:28:14|4.3602
21:28:15|4.3602
21:28:16|4.3602
21:28:24|4.356
21:28:25|4.356
21:28:27|4.356
21:28:27|4.3543
21:28:28|4.3526
21:28:30|4.3526
21:28:30|4.3526
21:28:33|4.351
21:28:34|4.351
21:28:35|4.351
21:28:40|4.351
21:28:41|4.351
21:28:43|4.351
21:28:51|4.3496
21:28:51|4.3496
21:28:53|4.3496
21:28:53|4.3496
21:28:55|4.3496
21:28:57|4.3496
21:28:58|4.3496
21:29:00|4.3495
21:29:00|4.3476
21:29:02|4.3476
21:29:02|4.3476
21:29:04|4.3476
21:29:05|4.3475
21:29:06|4.3475
21:29:08|4.3475
21:29:10|4.3441
21:29:11|4.3433
21:29:13|4.3433
21:29:14|4.3433
21:29:15|4.3433
21:29:17|4.3433
21:29:18|4.3433
21:29:19|4.3433
21:29:20|4.3433
21:29:21|4.3433
21:29:22|4.3433
21:29:23|4.3433
21:29:24|4.3433
21:29:25|4.3433
21:29:26|4.3433
21:29:27|4.3433
21:29:28|4.3433
21:29:30|4.3429
21:29:31|4.3429
21:29:32|4.3429
21:29:33|4.3429
21:29:35|4.3408
21:29:35|4.3408
21:29:37|4.3405
21:29:38|4.3405
21:29:39|4.3405
21:29:40|4.3397
21:29:41|4.3366
21:29:42|4.3366
21:29:43|4.3335
21:29:44|4.3335
21:29:45|4.3335
21:29:47|4.3335
21:29:47|4.337
21:29:49|4.337
21:29:50|4.337
21:29:50|4.337
21:29:52|4.337
21:29:53|4.337
21:29:54|4.337
21:29:55|4.337
21:29:56|4.337
21:29:56|4.337
21:29:58|4.337
21:29:59|4.337
21:30:01|4.337
21:30:02|4.337
21:30:03|4.3363
21:30:04|4.3363
21:30:06|4.3363
21:30:06|4.3363
21:30:07|4.3363
21:30:08|4.3363
21:30:09|4.3363
21:30:10|4.3363
21:30:11|4.3373
21:30:12|4.3373
21:30:13|4.3373
21:30:14|4.3373
21:30:15|4.3373
21:30:16|4.3373
21:30:18|4.3373
21:30:19|4.3373
21:30:20|4.3373
21:30:21|4.3373
21:30:22|4.3406
21:30:23|4.3407
21:30:24|4.3414
21:30:25|4.3414
21:30:26|4.3414
21:30:27|4.3414
21:30:30|4.3414
21:30:30|4.3414
21:30:33|4.3414
21:30:35|4.3418
21:30:37|4.3418
21:30:38|4.3418
21:30:40|4.344
21:30:40|4.344
21:30:41|4.3441
21:30:42|4.3441
21:30:43|4.3441
21:30:45|4.3441
21:30:45|4.3441
21:30:47|4.3454
21:30:48|4.3454
21:30:49|4.3454
21:30:50|4.3454
21:30:51|4.3454
21:30:52|4.3454
21:30:53|4.3454
21:30:54|4.3454
21:30:55|4.3454
21:30:56|4.3454
21:30:57|4.3454
21:30:58|4.3454
21:31:00|4.3454
21:31:00|4.3454
21:31:02|4.3454
21:31:02|4.3454
21:31:03|4.3454
21:31:04|4.3454
21:31:05|4.3442
21:31:07|4.3442
21:31:08|4.3442
21:31:09|4.3442
21:31:09|4.3442
21:31:11|4.3442
21:31:11|4.3441
21:31:13|4.3441
21:31:14|4.3441
21:31:15|4.3441
21:31:16|4.3441
21:31:18|4.3441
21:31:18|4.3441
21:31:20|4.344
21:31:21|4.344
21:31:23|4.344
21:31:23|4.344
21:31:25|4.344
21:31:27|4.344
21:31:27|4.344
21:31:28|4.3412
21:31:29|4.3408
21:31:31|4.3414
21:31:32|4.3414
21:31:33|4.3414
21:31:34|4.3414
21:31:35|4.3414
21:31:37|4.3414
21:31:39|4.3414
21:31:40|4.3414
21:31:41|4.344
21:31:42|4.344
21:31:43|4.344
21:31:45|4.344
21:31:47|4.344
21:31:48|4.344
21:31:49|4.344
21:31:50|4.344
21:31:51|4.344
21:31:52|4.344
21:31:53|4.344
21:31:54|4.344
21:31:56|4.344
21:31:56|4.344
21:31:57|4.344
21:31:58|4.344
21:32:00|4.344
21:32:01|4.344
21:32:03|4.344
21:32:05|4.344
21:32:09|4.344
21:32:09|4.344
21:32:10|4.344
21:32:11|4.344
21:32:13|4.3475
21:32:14|4.35
21:32:14|4.35
21:32:16|4.35
21:32:17|4.35
21:32:18|4.35
21:32:19|4.3509
21:32:26|4.3518
21:32:27|4.3518
21:32:28|4.3518
21:32:32|4.354
21:32:32|4.354
21:32:34|4.354
21:32:35|4.354
21:32:35|4.354
21:32:37|4.354
21:32:38|4.354
21:32:40|4.3523
21:32:41|4.3524
21:32:42|4.3523
21:32:43|4.3523
21:32:43|4.3523
21:32:45|4.3527
21:32:46|4.353
21:32:46|4.3532
21:32:47|4.3532
21:32:48|4.3581
21:32:50|4.3569
21:32:51|4.3569
21:32:52|4.3569
21:32:53|4.3569
21:32:55|4.3569
21:32:55|4.3569
21:32:56|4.3605
21:32:57|4.3605
21:32:59|4.3605
21:33:00|4.3605
21:33:01|4.3605
21:33:02|4.3611
21:33:04|4.3611
21:33:05|4.3611
21:33:07|4.3611
21:33:07|4.3611
21:33:10|4.3611
21:33:10|4.3611
21:33:11|4.3611
21:33:14|4.3624
21:33:14|4.3631
21:33:16|4.3631
21:33:16|4.3631
21:33:17|4.3631
21:33:18|4.3631
21:33:20|4.3631
21:33:21|4.3631
21:33:22|4.3631
21:33:23|4.3631
21:33:23|4.3631
21:33:24|4.3631
21:33:26|4.3631
21:33:27|4.3631
21:33:28|4.3631
21:33:29|4.3631
21:33:30|4.3631
21:33:31|4.3621
21:33:32|4.3618
21:33:33|4.3618
21:33:34|4.3598
21:33:34|4.3598
21:33:35|4.3598
21:33:36|4.3598
21:33:38|4.3598
21:33:39|4.3598
21:33:41|4.3598
21:33:41|4.3598
21:33:42|4.3598
21:33:45|4.3577
21:33:45|4.3577
21:33:46|4.3577
21:33:47|4.3577
21:33:48|4.3577
21:33:50|4.3577
21:33:50|4.3577
21:33:52|4.3559
21:33:52|4.3577
21:33:54|4.3577
21:33:55|4.3577
21:33:55|4.3577
21:33:58|4.3577
21:33:58|4.3577
21:33:59|4.3577
21:34:00|4.3577
21:34:02|4.3577
21:34:03|4.3577
21:34:07|4.3577
21:34:07|4.3577
21:34:08|4.3577
21:34:10|4.3577
21:34:11|4.3577
21:34:12|4.3577
21:34:13|4.3577
21:34:13|4.3577
21:34:15|4.3577
21:34:16|4.3577
21:34:23|4.3577
21:34:24|4.3577
21:34:25|4.3577
21:34:26|4.3577
21:34:27|4.3577
21:34:28|4.3577
21:34:29|4.3577
21:34:30|4.3577
21:34:31|4.3577
21:34:32|4.3577
21:34:33|4.3577
21:34:34|4.3577
21:34:35|4.3577
21:34:36|4.3577
21:34:37|4.3577
21:34:38|4.3586
21:34:39|4.3586
21:34:41|4.3586
21:34:42|4.3586
21:34:43|4.3586
21:34:44|4.3586
21:34:45|4.3586
21:34:46|4.3603
21:34:47|4.3603
21:34:49|4.3577
21:34:50|4.3577
21:34:51|4.3577
21:34:52|4.3577
21:34:53|4.3577
21:34:54|4.3577
21:34:55|4.3577
21:34:57|4.3593
21:34:58|4.3593
21:34:59|4.3593
21:35:00|4.3593
21:35:01|4.3593
21:35:02|4.3593
21:35:03|4.3593
21:35:04|4.3593
21:35:05|4.3593
21:35:06|4.3593
21:35:07|4.3593
21:35:08|4.3593
21:35:11|4.3579
21:35:12|4.3579
21:35:12|4.3579
21:35:13|4.3579
21:35:14|4.3575
21:35:16|4.3575
21:35:17|4.3575
21:35:18|4.3566
21:35:19|4.3566
21:35:24|4.3566
21:35:25|4.3566
21:35:26|4.3566
21:35:27|4.3566
21:35:29|4.3566
21:35:29|4.3566
21:35:30|4.3566
21:35:32|4.3566
21:35:32|4.3566
21:35:34|4.3566
21:35:36|4.3566
21:35:37|4.3566
21:35:40|4.3566
21:35:40|4.3566
21:35:41|4.3566
21:35:42|4.3566
21:35:43|4.3566
21:35:45|4.3566
21:35:46|4.3566
21:35:47|4.3566
21:35:48|4.3566
21:35:49|4.3566
21:35:49|4.3566
21:35:50|4.3566
21:35:52|4.3566
21:35:54|4.3566
21:35:55|4.3566
21:35:56|4.3566
21:35:58|4.3566
21:35:58|4.3577
21:35:59|4.3577
21:36:00|4.3577
21:36:01|4.3578
21:36:03|4.3578
21:36:03|4.3578
21:36:04|4.3578
21:36:06|4.3578
21:36:06|4.3578
21:36:08|4.3578
21:36:09|4.3578
21:36:11|4.3578
21:36:12|4.3578
21:36:12|4.36
21:36:14|4.36
21:36:15|4.36
21:36:16|4.36
21:36:17|4.3601
21:36:18|4.3601
21:36:18|4.3601
21:36:20|4.361
21:36:22|4.3632
21:36:22|4.3644
21:36:23|4.3646
21:36:25|4.3644
21:36:26|4.3644
21:36:27|4.3657
21:36:28|4.3669
21:36:29|4.3679
21:36:30|4.3679
21:36:31|4.3679
21:36:32|4.3694
21:36:33|4.3686
21:36:34|4.3686
21:36:35|4.3686
21:36:36|4.3686
21:36:37|4.3686
21:36:38|4.372
21:36:39|4.372
21:36:40|4.372
21:36:41|4.372
21:36:42|4.3719
21:36:43|4.3705
21:36:45|4.3725
21:36:46|4.371
21:36:47|4.3713
21:36:48|4.3727
21:36:49|4.3727
21:36:50|4.3736
21:36:51|4.3731
21:36:53|4.3731
21:36:54|4.3731
21:36:55|4.3731
21:36:56|4.3715
21:36:57|4.3715
21:36:58|4.3695
21:36:59|4.3695
21:37:00|4.3695
21:37:02|4.3709
21:37:03|4.3709
21:37:04|4.3709
21:37:06|4.3723
21:37:07|4.3723
21:37:07|4.3723
21:37:09|4.3723
21:37:10|4.3723
21:37:11|4.3723
21:37:12|4.3723
21:37:13|4.3723
21:37:14|4.3723
21:37:15|4.3723
21:37:17|4.3723
21:37:18|4.3723
21:37:18|4.3723
21:37:19|4.3723
21:37:21|4.3676
21:37:22|4.3676
21:37:23|4.3676
21:37:24|4.3676
21:37:25|4.3646
21:37:25|4.3649
21:37:27|4.3649
21:37:27|4.3649
21:37:28|4.3636
21:37:30|4.3636
21:37:31|4.3636
21:37:32|4.3636
21:37:32|4.3664
21:37:35|4.3676
21:37:36|4.365
21:37:37|4.365
21:37:39|4.365
21:37:39|4.365
21:37:40|4.365
21:37:43|4.365
21:37:43|4.365
21:37:45|4.365
21:37:46|4.365
21:37:47|4.365
21:37:48|4.3649
21:37:49|4.3649
21:37:50|4.3649
21:37:51|4.365
21:37:53|4.365
21:37:53|4.365
21:37:54|4.365
21:37:56|4.365
21:37:57|4.3649
21:37:58|4.3649
21:37:59|4.3649
21:38:01|4.362
21:38:02|4.3618
21:38:04|4.3618
21:38:05|4.3618
21:38:06|4.3622
21:38:06|4.3656
21:38:07|4.3656
21:38:08|4.3656
21:38:11|4.364
21:38:12|4.364
21:38:12|4.364
21:38:16|4.364
21:38:18|4.364
21:38:19|4.3633
21:38:20|4.3643
21:38:21|4.3643
21:38:23|4.3643
21:38:23|4.3643
21:38:24|4.3643
21:38:26|4.3643
21:38:29|4.3643
21:38:30|4.367
21:38:31|4.367
21:38:32|4.367
21:38:33|4.367
21:38:35|4.367
21:38:35|4.367
21:38:36|4.367
21:38:37|4.367
21:38:38|4.367
21:38:41|4.367
21:38:42|4.365
21:38:42|4.3624
21:38:43|4.3624
21:38:45|4.3624
21:38:45|4.3624
21:38:46|4.3624
21:38:48|4.3624
21:38:48|4.3624
21:38:49|4.3624
21:38:51|4.3624
21:38:52|4.3624
21:38:52|4.3624
21:38:54|4.3624
21:38:54|4.3625
21:38:55|4.365
21:38:56|4.365
21:38:58|4.365
21:38:59|4.365
21:39:00|4.365
21:39:01|4.3646
21:39:02|4.3644
21:39:03|4.3644
21:39:04|4.3644
21:39:05|4.3644
21:39:06|4.3644
21:39:09|4.3644
21:39:10|4.3644
21:39:11|4.3644
21:39:12|4.3644
21:39:14|4.3644
21:39:16|4.3644
21:39:18|4.3644
21:39:18|4.3644
21:39:20|4.3644
21:39:20|4.3644
21:39:21|4.3644
21:39:23|4.3644
21:39:25|4.3644
21:39:26|4.3644
21:39:27|4.3643
21:39:28|4.3643
21:39:29|4.3643
21:39:30|4.3643
21:39:31|4.3643
21:39:32|4.3643
21:39:33|4.3644
21:39:34|4.3674
21:39:36|4.3674
21:39:37|4.3674
21:39:38|4.3674
21:39:40|4.3674
21:39:41|4.3674
21:39:43|4.3674
21:39:45|4.3674
21:39:46|4.3661
21:39:47|4.3661
21:39:49|4.3661
21:39:51|4.3673
21:39:51|4.3663
21:39:53|4.3663
21:39:53|4.3672
21:39:54|4.3672
21:39:56|4.3672
21:39:58|4.3672
21:39:58|4.3672
21:39:59|4.3672
21:40:01|4.3672
21:40:03|4.3622
21:40:04|4.3622
21:40:05|4.3622
21:40:06|4.3622
21:40:07|4.3622
21:40:09|4.3622
21:40:11|4.3622
21:40:11|4.3622
21:40:12|4.3622
21:40:13|4.3621
21:40:14|4.3621
21:40:15|4.3621
21:40:16|4.3595
21:40:17|4.3599
21:40:19|4.3599
21:40:20|4.3599
21:40:24|4.3597
21:40:25|4.3593
21:40:26|4.358
21:40:27|4.3577
21:40:28|4.3577
21:40:29|4.3577
21:40:30|4.3577
21:40:31|4.3585
21:40:32|4.359
21:40:33|4.359
21:40:34|4.359
21:40:35|4.359
21:40:36|4.359
21:40:37|4.359
21:40:38|4.3571
21:40:41|4.3571
21:40:42|4.3571
21:40:43|4.3571
21:40:44|4.358
21:40:45|4.358
21:40:46|4.358
21:40:48|4.358
21:40:49|4.358
21:40:51|4.3547
21:40:51|4.3547
21:40:53|4.3547
21:40:55|4.3547
21:40:56|4.3547
21:40:57|4.3547
21:40:59|4.3547
21:40:59|4.3547
21:41:00|4.3547
21:41:01|4.3547
21:41:02|4.3582
21:41:03|4.3582
21:41:04|4.3582
21:41:05|4.3582
21:41:06|4.3582
21:41:08|4.36
21:41:08|4.36
21:41:10|4.36
21:41:10|4.36
21:41:12|4.36
21:41:13|4.36
21:41:13|4.3583
21:41:16|4.3555
21:41:16|4.3555
21:41:18|4.3555
21:41:19|4.3555
21:41:20|4.3555
21:41:21|4.3565
21:41:22|4.3565
21:41:23|4.3565
21:41:24|4.3565
21:41:25|4.3527
21:41:27|4.3527
21:41:27|4.3527
21:41:30|4.3519
21:41:31|4.3502
21:41:32|4.3502
21:41:33|4.3502
21:41:35|4.3502
21:41:36|4.3502
21:41:36|4.3502
21:41:37|4.3502
21:41:38|4.3502
21:41:40|4.3502
21:41:40|4.3502
21:41:43|4.3502
21:41:43|4.3502
21:41:44|4.3502
21:41:45|4.3496
21:41:46|4.3496
21:41:48|4.3496
21:41:50|4.3528
21:41:51|4.3528
21:41:52|4.3528
21:41:53|4.3528
21:41:54|4.3528
21:41:55|4.3528
21:41:56|4.3528
21:41:57|4.3528
21:41:58|4.3528
21:41:59|4.3528
21:42:00|4.3528
21:42:01|4.3528
21:42:02|4.3499
21:42:03|4.3499
21:42:04|4.3499
21:42:05|4.3499
21:42:06|4.3499
21:42:07|4.3499
21:42:08|4.3499
21:42:09|4.3499
21:42:10|4.3499
21:42:11|4.3499
21:42:12|4.3501
21:42:13|4.3501
21:42:14|4.3506
21:42:15|4.3506
21:42:16|4.3506
21:42:17|4.3506
21:42:19|4.3502
21:42:20|4.3502
21:42:21|4.3484
21:42:22|4.3484
21:42:23|4.3484
21:42:24|4.3484
21:42:25|4.3464
21:42:26|4.3464
21:42:27|4.3464
21:42:28|4.3464
21:42:29|4.3464
21:42:30|4.3464
21:42:31|4.3464
21:42:32|4.3448
21:42:34|4.3448
21:42:36|4.3448
21:42:36|4.3448
21:42:38|4.3455
21:42:39|4.3455
21:42:41|4.3455
21:42:42|4.3455
21:42:43|4.3441
21:42:44|4.3441
21:42:45|4.3441
21:42:46|4.3441
21:42:48|4.3441
21:42:48|4.3441
21:42:50|4.3441
21:42:51|4.3436
21:42:52|4.3435
21:42:54|4.3436
21:42:56|4.3436
21:42:56|4.3436
21:42:57|4.3436
21:42:58|4.3436
21:42:59|4.3436
21:43:00|4.3436
21:43:01|4.3436
21:43:02|4.3436
21:43:04|4.3449
21:43:05|4.3449
21:43:06|4.3449
21:43:07|4.3453
21:43:08|4.3453
21:43:09|4.3455
21:43:10|4.3455
21:43:12|4.3455
21:43:13|4.3455
21:43:14|4.3455
21:43:16|4.3455
21:43:18|4.3455
21:43:19|4.3455
21:43:21|4.3439
21:43:21|4.3439
21:43:23|4.3439
21:43:24|4.3439
21:43:24|4.3441
21:43:25|4.3441
21:43:26|4.3441
21:43:28|4.343
21:43:30|4.343
21:43:31|4.343
21:43:31|4.343
21:43:32|4.343
21:43:33|4.343
21:43:34|4.343
21:43:36|4.3426
21:43:37|4.3426
21:43:38|4.3426
21:43:39|4.3426
21:43:40|4.3426
21:43:41|4.3426
21:43:43|4.3427
21:43:43|4.3427
21:43:45|4.3427
21:43:47|4.3427
21:43:48|4.3427
21:43:49|4.3427
21:43:51|4.3427
21:43:53|4.3427
21:43:54|4.3427
21:43:55|4.3427
21:43:56|4.342
21:43:57|4.342
21:43:59|4.3419
21:44:00|4.3419
21:44:01|4.3385
21:44:02|4.3363
21:44:03|4.3363
21:44:04|4.336
21:44:12|4.3318
21:44:13|4.3318
21:44:13|4.3314
21:44:15|4.33
21:44:16|4.3286
21:44:16|4.3286
21:44:18|4.3286
21:44:19|4.3286
21:44:20|4.3272
21:44:21|4.3272
21:44:22|4.3275
21:44:23|4.3279
21:44:25|4.3279
21:44:25|4.3279
21:44:27|4.3279
21:44:29|4.3279
21:44:29|4.3279
21:44:30|4.3279
21:44:32|4.3279
21:44:32|4.3279
21:44:35|4.3279
21:44:35|4.3279
21:44:36|4.3323
21:44:37|4.3323
21:44:38|4.3323
21:44:39|4.3323
21:44:40|4.333
21:44:42|4.333
21:44:43|4.3309
21:44:44|4.3309
21:44:45|4.3309
21:44:46|4.3309
21:44:47|4.3309
21:44:48|4.3309
21:44:50|4.3309
21:44:51|4.3309
21:44:53|4.3309
21:44:54|4.3309
21:44:55|4.3326
21:44:56|4.3326
21:44:57|4.3326
21:44:58|4.3326
21:45:00|4.3326
21:45:00|4.3326
21:45:01|4.3326
21:45:03|4.3326
21:45:04|4.3326
21:45:05|4.3326
21:45:06|4.3326
21:45:08|4.3326
21:45:10|4.3326
21:45:11|4.3326
21:45:12|4.3326
21:45:13|4.3283
21:45:15|4.3287
21:45:16|4.3287
21:45:16|4.3319
21:45:18|4.3319
21:45:19|4.3319
21:45:20|4.3319
21:45:21|4.3351
21:45:22|4.3351
21:45:23|4.3395
21:45:24|4.3395
21:45:24|4.3375
21:45:26|4.3375
21:45:27|4.3375
21:45:28|4.3375
21:45:29|4.3375
21:45:30|4.3391
21:45:32|4.3391
21:45:33|4.3391
21:45:33|4.3391
21:45:35|4.3391
21:45:36|4.3391
21:45:37|4.3391
21:45:39|4.3375
21:45:40|4.3375
21:45:41|4.3375
21:45:42|4.3375
21:45:43|4.3375
21:45:44|4.3375
21:45:45|4.3375
21:45:46|4.3375
21:45:46|4.3375
21:45:48|4.3375
21:45:50|4.3375
21:45:52|4.3366
21:45:52|4.3368
21:45:54|4.3368
21:45:55|4.3368
21:45:56|4.3368
21:45:56|4.3368
21:45:58|4.3368
21:45:59|4.3368
21:46:00|4.3368
21:46:01|4.3368
21:46:03|4.3368
21:46:04|4.3377
21:46:05|4.3377
21:46:06|4.3406
21:46:07|4.3406
21:46:09|4.3427
21:46:11|4.3427
21:46:11|4.3427
21:46:12|4.3427
21:46:14|4.3427
21:46:15|4.3441
21:46:16|4.3441
21:46:16|4.3441
21:46:18|4.3441
21:46:19|4.3441
21:46:20|4.3441
21:46:21|4.3441
21:46:22|4.3441
21:46:22|4.3441
21:46:24|4.3439
21:46:25|4.3439
21:46:26|4.3439
21:46:30|4.3439
21:46:31|4.3439
21:46:32|4.3439
21:46:33|4.3439
21:46:34|4.3439
21:46:36|4.3439
21:46:36|4.3439
21:46:37|4.3439
21:46:39|4.3439
21:46:40|4.3439
21:46:41|4.3439
21:46:42|4.3439
21:46:44|4.3439
21:46:46|4.3439
21:46:47|4.3439
21:46:48|4.3439
21:46:49|4.3439
21:46:49|4.3439
21:46:52|4.3439
21:46:53|4.3439
21:46:56|4.3439
21:46:57|4.3449
21:46:58|4.3449
21:46:59|4.3449
21:47:01|4.3476
21:47:03|4.3476
21:47:05|4.3462
21:47:06|4.3462
21:47:08|4.3462
21:47:09|4.3462
21:47:09|4.3481
21:47:11|4.3481
21:47:13|4.3493
21:47:14|4.3493
21:47:15|4.3501
21:47:16|4.3501
21:47:17|4.3501
21:47:18|4.3504
21:47:20|4.3504
21:47:20|4.3504
21:47:22|4.3504
21:47:22|4.3504
21:47:23|4.3508
21:47:25|4.3508
21:47:25|4.3508
21:47:27|4.3508
21:47:28|4.351
21:47:29|4.351
21:47:30|4.351
21:47:31|4.351
21:47:32|4.351
21:47:33|4.351
21:47:34|4.3532
21:47:35|4.3541
21:47:36|4.3541
21:47:37|4.355
21:47:39|4.3571
21:47:39|4.3571
21:47:40|4.3571
21:47:41|4.3571
21:47:42|4.3571
21:47:43|4.3554
21:47:45|4.3554
21:47:47|4.3554
21:47:49|4.3554
21:47:49|4.3554
21:47:50|4.3554
21:47:52|4.3554
21:47:55|4.3554
21:47:56|4.3554
21:47:57|4.3554
21:47:58|4.3554
21:47:59|4.351
21:48:00|4.351
21:48:01|4.351
21:48:03|4.3509
21:48:04|4.3509
21:48:05|4.3509
21:48:07|4.3509
21:48:08|4.3509
21:48:10|4.3509
21:48:11|4.3509
21:48:12|4.3509
21:48:13|4.3477
21:48:14|4.3477
21:48:15|4.3463
21:48:16|4.3464
21:48:17|4.3449
21:48:18|4.3449
21:48:19|4.3449
21:48:21|4.3417
21:48:22|4.3417
21:48:23|4.3417
21:48:23|4.3417
21:48:26|4.3408
21:48:26|4.3408
21:48:27|4.3408
21:48:29|4.3408
21:48:30|4.3408
21:48:31|4.3408
21:48:32|4.3408
21:48:33|4.3408
21:48:34|4.3408
21:48:35|4.3434
21:48:36|4.3434
21:48:37|4.3434
21:48:39|4.3434
21:48:40|4.346
21:48:41|4.3443
21:48:42|4.3443
21:48:43|4.346
21:48:45|4.346
21:48:45|4.346
21:48:47|4.346
21:48:47|4.3446
21:48:48|4.3446
21:48:49|4.3446
21:48:50|4.3446
21:48:53|4.3446
21:48:54|4.3446
21:48:55|4.3446
21:48:56|4.3446
21:48:58|4.3451
21:48:59|4.3451
21:48:59|4.3451
21:49:01|4.3451
21:49:03|4.3451
21:49:04|4.3451
21:49:06|4.3451
21:49:06|4.3451
21:49:08|4.3451
21:49:09|4.3451
21:49:10|4.3451
21:49:11|4.3451
21:49:12|4.3451
21:49:13|4.3451
21:49:14|4.3451
21:49:15|4.3451
21:49:16|4.3451
21:49:18|4.3451
21:49:18|4.3451
21:49:19|4.3451
21:49:20|4.3451
21:49:21|4.3451
21:49:23|4.3442
21:49:23|4.3442
21:49:25|4.3408
21:49:26|4.3408
21:49:27|4.3408
21:49:28|4.3408
21:49:30|4.3408
21:49:31|4.3408
21:49:32|4.3408
21:49:34|4.3408
21:49:34|4.3408
21:49:35|4.3412
21:49:37|4.3415
21:49:38|4.3415
21:49:40|4.3415
21:49:40|4.3415
21:49:42|4.3415
21:49:43|4.3415
21:49:44|4.3415
21:49:44|4.3415
21:49:46|4.3415
21:49:47|4.3415
21:49:51|4.3407
21:49:51|4.3407
21:49:52|4.3407
21:49:53|4.3394
21:49:55|4.3394
21:49:56|4.3394
21:49:57|4.34
21:49:58|4.34
21:49:59|4.34
21:50:00|4.34
21:50:01|4.34
21:50:02|4.34
21:50:04|4.34
21:50:04|4.34
21:50:06|4.3394
21:50:06|4.34
21:50:07|4.34
21:50:08|4.34
21:50:09|4.34
21:50:10|4.34
21:50:13|4.34
21:50:13|4.34
21:50:14|4.34
21:50:15|4.34
21:50:17|4.34
21:50:18|4.34
21:50:19|4.34
21:50:20|4.34
21:50:21|4.34
21:50:22|4.34
21:50:23|4.34
21:50:24|4.34
21:50:26|4.34
21:50:27|4.34
21:50:27|4.34
21:50:28|4.34
21:50:29|4.34
21:50:30|4.34
21:50:33|4.34
21:50:33|4.34
21:50:35|4.3386
21:50:35|4.3386
21:50:38|4.3386
21:50:38|4.3386
21:50:39|4.341
21:50:40|4.341
21:50:42|4.3389
21:50:43|4.3389
21:50:44|4.3389
21:50:45|4.3387
21:50:46|4.3387
21:50:47|4.3374
21:50:48|4.3374
21:50:49|4.3374
21:50:50|4.3394
21:50:51|4.3394
21:50:52|4.3394
21:50:53|4.3394
21:50:54|4.3394
21:50:55|4.3394
21:50:58|4.3386
21:50:58|4.3386
21:50:59|4.3364
21:51:00|4.3344
21:51:01|4.3344
21:51:02|4.3349
21:51:04|4.3357
21:51:05|4.3357
21:51:06|4.3357
21:51:07|4.3357
21:51:08|4.3357
21:51:09|4.3357
21:51:11|4.3345
21:51:11|4.3345
21:51:13|4.3345
21:51:13|4.3345
21:51:14|4.3345
21:51:15|4.3345
21:51:17|4.3345
21:51:17|4.3345
21:51:18|4.3345
21:51:19|4.3345
21:51:20|4.3345
21:51:22|4.3345
21:51:23|4.3345
21:51:24|4.3337
21:51:24|4.3337
21:51:26|4.3337
21:51:26|4.3311
21:51:27|4.3311
21:51:28|4.3354
21:51:30|4.336
21:51:31|4.336
21:51:31|4.336
21:51:34|4.3328
21:51:34|4.3328
21:51:35|4.3328
21:51:36|4.3328
21:51:38|4.3382
21:51:40|4.3382
21:51:40|4.3382
21:51:41|4.3382
21:51:43|4.3382
21:51:45|4.3382
21:51:46|4.3382
21:51:47|4.3382
21:51:49|4.3382
21:51:51|4.3382
21:51:52|4.3382
21:51:53|4.3382
21:51:54|4.3382
21:51:56|4.3382
21:51:56|4.3382
21:51:58|4.3389
21:51:59|4.3389
21:52:07|4.3416
21:52:08|4.3416
21:52:09|4.3416
21:52:10|4.3416
21:52:12|4.3416
21:52:12|4.3416
21:52:13|4.3416
21:52:14|4.3416
21:52:15|4.3416
21:52:16|4.3419
21:52:17|4.3419
21:52:18|4.3419
21:52:20|4.3419
21:52:21|4.3419
21:52:23|4.3419
21:52:23|4.3419
21:52:24|4.3419
21:52:25|4.3419
21:52:26|4.3419
21:52:27|4.3419
21:52:28|4.3419
21:52:29|4.3425
21:52:30|4.3425
21:52:32|4.3425
21:52:33|4.3425
21:52:34|4.3425
21:52:35|4.3425
21:52:36|4.3425
21:52:38|4.3413
21:52:40|4.3413
21:52:41|4.3413
21:52:41|4.338
21:52:42|4.3382
21:52:43|4.3382
21:52:44|4.3382
21:52:45|4.3382
21:52:46|4.3382
21:52:47|4.3374
21:52:48|4.3374
21:52:49|4.3374
21:52:51|4.3374
21:52:52|4.3374
21:52:53|4.3374
21:52:58|4.3374
21:53:00|4.3374
21:53:04|4.3374
21:53:05|4.3373
21:53:06|4.3373
21:53:08|4.3373
21:53:09|4.3373
21:53:10|4.3373
21:53:11|4.3373
21:53:12|4.3373
21:53:13|4.3373
21:53:15|4.3373
21:53:16|4.3373
21:53:17|4.3391
21:53:18|4.3391
21:53:19|4.3391
21:53:20|4.3391
21:53:22|4.3391
21:53:22|4.3391
21:53:23|4.3391
21:53:24|4.3394
21:53:25|4.3394
21:53:27|4.3393
21:53:27|4.3393
21:53:29|4.3393
21:53:31|4.3393
21:53:31|4.337
21:53:32|4.337
21:53:33|4.3351
21:53:34|4.3351
21:53:35|4.3351
21:53:36|4.335
21:53:37|4.335
21:53:38|4.335
21:53:40|4.335
21:53:41|4.3363
21:53:42|4.3363
21:53:43|4.3363
21:53:44|4.3363
21:53:45|4.3363
21:53:46|4.3363
21:53:47|4.3363
21:53:48|4.3363
21:53:49|4.3363
21:53:50|4.3363
21:53:51|4.3406
21:53:52|4.3406
21:53:53|4.3406
21:53:54|4.3406
21:53:55|4.3406
21:53:56|4.3406
21:53:57|4.3406
21:53:58|4.3406
21:54:00|4.3406
21:54:01|4.3406
21:54:03|4.3406
21:54:04|4.3406
21:54:05|4.3405
21:54:06|4.3405
21:54:07|4.3405
21:54:09|4.3405
21:54:10|4.3405
21:54:11|4.3405
21:54:13|4.3405
21:54:14|4.3375
21:54:15|4.3375
21:54:16|4.3375
21:54:17|4.3375
21:54:19|4.3375
21:54:19|4.3375
21:54:20|4.3375
21:54:22|4.3375
21:54:23|4.3375
21:54:24|4.3375
21:54:25|4.3375
21:54:26|4.3373
21:54:26|4.3373
21:54:27|4.3373
21:54:28|4.3365
21:54:29|4.3365
21:54:31|4.3365
21:54:32|4.3365
21:54:32|4.3365
21:54:34|4.3365
21:54:35|4.3365
21:54:36|4.3365
21:54:37|4.336
21:54:38|4.336
21:54:39|4.3395
21:54:41|4.3395
21:54:41|4.3395
21:54:42|4.3395
21:54:43|4.3395
21:54:44|4.3395
21:54:46|4.3395
21:54:47|4.3359
21:54:48|4.3359
21:54:49|4.3359
21:54:50|4.3359
21:54:51|4.3359
21:54:51|4.3364
21:54:54|4.3364
21:54:54|4.3364
21:54:56|4.3351
21:54:56|4.3351
21:54:57|4.3351
21:55:00|4.3351
21:55:01|4.3351
21:55:02|4.3351
21:55:04|4.3351
21:55:05|4.3351
21:55:06|4.3351
21:55:07|4.3351
21:55:08|4.3351
21:55:09|4.3351
21:55:10|4.3351
21:55:11|4.3351
21:55:13|4.3351
21:55:14|4.3351
21:55:17|4.3351
21:55:17|4.3351
21:55:18|4.3351
21:55:19|4.3348
21:55:20|4.3348
21:55:21|4.3348
21:55:25|4.3348
21:55:27|4.3348
21:55:27|4.3348
21:55:29|4.3348
21:55:29|4.3348
21:55:30|4.3348
21:55:32|4.3348
21:55:32|4.3348
21:55:34|4.3348
21:55:34|4.3348
21:55:36|4.3348
21:55:38|4.3348
21:55:38|4.3348
21:55:39|4.3348
21:55:40|4.3348
21:55:41|4.3348
21:55:42|4.3348
21:55:43|4.3348
21:55:44|4.3348
21:55:45|4.3348
21:55:47|4.3348
21:55:47|4.3348
21:55:49|4.3358
21:55:49|4.3358
21:55:50|4.3358
21:55:51|4.3358
21:55:53|4.3358
21:55:54|4.3358
21:55:55|4.3358
21:55:56|4.3358
21:55:57|4.3358
21:55:58|4.3358
21:56:00|4.3376
21:56:02|4.3376
21:56:03|4.3376
21:56:04|4.3368
21:56:05|4.3368
21:56:06|4.3368
21:56:07|4.3368
21:56:09|4.3368
21:56:11|4.3346
21:56:12|4.3339
21:56:13|4.3306
21:56:14|4.3306
21:56:15|4.3306
21:56:17|4.3306
21:56:18|4.3305
21:56:20|4.3297
21:56:21|4.33
21:56:22|4.33
21:56:24|4.33
21:56:26|4.3289
21:56:26|4.3287
21:56:27|4.3272
21:56:28|4.3272
21:56:29|4.3272
21:56:30|4.3272
21:56:31|4.3272
21:56:32|4.3272
21:56:33|4.3272
21:56:35|4.3272
21:56:36|4.3272
21:56:37|4.3272
21:56:38|4.3272
21:56:40|4.3272
21:56:41|4.3272
21:56:42|4.3272
21:56:43|4.3272
21:56:44|4.3272
21:56:45|4.3272
21:56:46|4.3272
21:56:47|4.3272
21:56:49|4.3272
21:56:53|4.328
21:56:53|4.328
21:56:54|4.328
21:56:55|4.328
21:56:56|4.3305
21:56:57|4.3305
21:56:59|4.3278
21:57:00|4.3278
21:57:02|4.3278
21:57:02|4.3278
21:57:04|4.3302
21:57:04|4.3302
21:57:05|4.3302
21:57:07|4.3302
21:57:08|4.3302
21:57:10|4.3302
21:57:10|4.3302
21:57:11|4.3302
21:57:12|4.3302
21:57:14|4.3302
21:57:14|4.3302
21:57:15|4.3302
21:57:16|4.3302
21:57:17|4.3302
21:57:18|4.3302
21:57:19|4.3302
21:57:20|4.3302
21:57:22|4.3267
21:57:23|4.3267
21:57:24|4.3267
21:57:25|4.3267
21:57:27|4.3267
21:57:28|4.3267
21:57:29|4.3267
21:57:30|4.3267
21:57:32|4.3267
21:57:33|4.3267
21:57:34|4.3267
21:57:35|4.3267
21:57:36|4.3285
21:57:39|4.33
21:57:39|4.33
21:57:40|4.3304
21:57:42|4.3324
21:57:43|4.3324
21:57:44|4.3324
21:57:45|4.3326
21:57:46|4.33
21:57:47|4.33
21:57:48|4.33
21:57:49|4.3285
21:57:50|4.3227
21:57:51|4.3225
21:57:53|4.3203
21:57:54|4.3203
21:57:55|4.3203
21:57:59|4.3237
21:57:59|4.3237
21:58:00|4.322
21:58:01|4.322
21:58:02|4.322
21:58:04|4.324
21:58:05|4.324
21:58:06|4.324
21:58:07|4.3247
21:58:08|4.3247
21:58:10|4.3247
21:58:10|4.3247
21:58:12|4.3247
21:58:12|4.3247
21:58:13|4.3247
21:58:15|4.3247
21:58:16|4.3245
21:58:16|4.3244
21:58:17|4.3244
21:58:18|4.3244
21:58:19|4.3227
21:58:21|4.3227
21:58:22|4.3227
21:58:23|4.3227
21:58:24|4.3227
21:58:26|4.3227
21:58:27|4.3227
21:58:27|4.3227
21:58:28|4.3227
21:58:29|4.3227
21:58:30|4.3227
21:58:31|4.3213
21:58:32|4.3213
21:58:36|4.3213
21:58:37|4.3213
21:58:38|4.3213
21:58:39|4.3213
21:58:40|4.3213
21:58:41|4.3213
21:58:42|4.3213
21:58:43|4.3213
21:58:44|4.3213
21:58:45|4.3213
21:58:46|4.3213
21:58:47|4.3213
21:58:48|4.3213
21:58:49|4.3213
21:58:51|4.3213
21:58:51|4.3213
21:58:53|4.3213
21:58:53|4.3213
21:58:55|4.3221
21:58:55|4.3221
21:58:57|4.3221
21:58:58|4.3221
21:58:59|4.3221
21:59:00|4.3221
21:59:01|4.3212
21:59:03|4.3212
21:59:05|4.3208
21:59:05|4.3208
21:59:07|4.3208
21:59:07|4.3208
21:59:08|4.3208
21:59:10|4.3208
21:59:12|4.3208
21:59:13|4.3208
21:59:14|4.3208
21:59:16|4.3208
21:59:16|4.3208
21:59:18|4.3208
21:59:19|4.3208
21:59:20|4.3208
21:59:21|4.3212
21:59:22|4.3212
21:59:23|4.3212
21:59:24|4.3212
21:59:25|4.3212
21:59:26|4.3222
21:59:28|4.3222
21:59:29|4.3222
21:59:31|4.3222
21:59:32|4.3222
21:59:32|4.3222
21:59:34|4.3222
21:59:35|4.3216
21:59:37|4.3216
21:59:38|4.3216
21:59:39|4.3216
21:59:40|4.3216
21:59:41|4.3216
21:59:42|4.3216
21:59:44|4.3237
21:59:44|4.3237
21:59:46|4.3237
21:59:47|4.3224
21:59:48|4.3224
21:59:49|4.3224
21:59:50|4.3224
21:59:51|4.3224
21:59:52|4.3224
21:59:53|4.3224
21:59:54|4.3224
21:59:55|4.3224
21:59:56|4.3224
21:59:57|4.3224
21:59:59|4.3224
21:59:59|4.3224
22:00:01|4.3224
22:00:02|4.3224
22:00:02|4.3224
22:00:04|4.3224
22:00:05|4.3224
22:00:06|4.3238
22:00:07|4.3238
22:00:08|4.3238
22:00:09|4.3226
22:00:10|4.3226
22:00:11|4.3226
22:00:12|4.3252
22:00:13|4.3252
22:00:14|4.3271
22:00:15|4.3286
22:00:16|4.3286
22:00:18|4.3286
22:00:19|4.3286
22:00:20|4.3286
22:00:21|4.3285
22:00:22|4.3285
22:00:24|4.3285
22:00:24|4.3285
22:00:26|4.3291
22:00:28|4.3292
22:00:29|4.3292
22:00:30|4.3321
22:00:31|4.3321
22:00:33|4.3321
22:00:33|4.3321
22:00:34|4.3321
22:00:36|4.3317
22:00:36|4.3317
22:00:37|4.3317
22:00:40|4.327
22:00:40|4.327
22:00:42|4.327
22:00:43|4.327
22:00:44|4.327
22:00:44|4.327
22:00:46|4.327
22:00:47|4.3256
22:00:47|4.3256
22:00:52|4.3256
22:00:53|4.3256
22:00:54|4.3225
22:00:55|4.3225
22:00:56|4.3225
22:00:57|4.3243
22:00:58|4.3243
22:00:59|4.3229
22:01:00|4.3229
22:01:01|4.3229
22:01:02|4.3229
22:01:03|4.3229
22:01:05|4.3229
22:01:06|4.3229
22:01:07|4.3229
22:01:08|4.3229
22:01:09|4.3229
22:01:11|4.3229
22:01:11|4.3229
22:01:13|4.3229
22:01:14|4.3229
22:01:15|4.3229
22:01:17|4.3229
22:01:18|4.3229
22:01:22|4.3238
22:01:23|4.3238
22:01:24|4.3269
22:01:25|4.3269
22:01:27|4.3269
22:01:28|4.3269
22:01:30|4.3269
22:01:31|4.3269
22:01:32|4.3255
22:01:33|4.3255
22:01:34|4.3269
22:01:35|4.3269
22:01:36|4.3269
22:01:37|4.3269
22:01:38|4.3269
22:01:39|4.3266
22:01:40|4.3266
22:01:41|4.3266
22:01:42|4.3266
22:01:43|4.3266
22:01:45|4.3266
22:01:46|4.3266
22:01:46|4.3266
22:01:48|4.3238
22:01:49|4.3238
22:01:49|4.3238
22:01:51|4.3238
22:01:53|4.3238
22:01:54|4.3238
22:01:54|4.3236
22:01:56|4.3236
22:01:56|4.3236
22:01:58|4.3238
22:01:58|4.3257
22:01:59|4.3257
22:02:01|4.3257
22:02:02|4.3264
22:02:03|4.3264
22:02:03|4.3249
22:02:05|4.3249
22:02:07|4.3249
22:02:08|4.3249
22:02:09|4.3249
22:02:09|4.3261
22:02:11|4.3261
22:02:12|4.3261
22:02:13|4.3261
22:02:14|4.3261
22:02:14|4.3261
22:02:15|4.3287
22:02:20|4.3299
22:02:21|4.3299
22:02:22|4.3299
22:02:23|4.3299
22:02:23|4.3299
22:02:24|4.3335
22:02:26|4.3335
22:02:26|4.3335
22:02:28|4.3335
22:02:29|4.3335
22:02:29|4.3335
22:02:30|4.3335
22:02:35|4.339
22:02:36|4.339
22:02:36|4.335
22:02:39|4.3339
22:02:40|4.3284
22:02:41|4.3284
22:02:42|4.3287
22:02:43|4.3287
22:02:44|4.3287
22:02:45|4.3294
22:02:46|4.3294
22:02:47|4.3275
22:02:49|4.3232
22:02:50|4.3183
22:02:52|4.3187
22:02:52|4.3187
22:02:54|4.3187
22:02:58|4.3213
22:02:59|4.3213
22:03:00|4.3213
22:03:01|4.3178
22:03:02|4.317
22:03:03|4.3194
22:03:04|4.3213
22:03:05|4.3204
22:03:06|4.3204
22:03:08|4.3204
22:03:09|4.3204
22:03:10|4.321
22:03:11|4.321
22:03:12|4.321
22:03:13|4.321
22:03:14|4.321
22:03:16|4.3185
22:03:17|4.3185
22:03:18|4.3185
22:03:19|4.317
22:03:20|4.3152
22:03:20|4.3141
22:03:22|4.3164
22:03:23|4.3164
22:03:24|4.3164
22:03:25|4.3164
22:03:26|4.3164
22:03:28|4.3164
22:03:28|4.3164
22:03:29|4.3164
22:03:30|4.3164
22:03:31|4.3164
22:03:32|4.3164
22:03:33|4.3164
22:03:35|4.3164
22:03:36|4.3164
22:03:38|4.3193
22:03:39|4.3217
22:03:40|4.3217
22:03:41|4.3217
22:03:42|4.3217
22:03:44|4.3217
22:03:44|4.3217
22:03:46|4.3217
22:03:48|4.3208
22:03:48|4.3208
22:03:49|4.3208
22:03:50|4.3208
22:03:51|4.3208
22:03:52|4.3223
22:03:53|4.3247
22:03:54|4.3265
22:03:55|4.3266
22:03:56|4.3266
22:03:57|4.3262
22:03:58|4.3262
22:03:59|4.3262
22:04:00|4.3245
22:04:01|4.3245
22:04:02|4.3245
22:04:03|4.3245
22:04:05|4.3245
22:04:06|4.3245
22:04:07|4.3245
22:04:08|4.3245
22:04:09|4.3245
22:04:10|4.3245
22:04:12|4.3254
22:04:13|4.3254
22:04:14|4.3254
22:04:15|4.3254
22:04:17|4.3254
22:04:18|4.3254
22:04:22|4.3261
22:04:23|4.3261
22:04:24|4.3261
22:04:24|4.3261
22:04:25|4.3261
22:04:26|4.3261
22:04:28|4.3261
22:04:28|4.3261
22:04:29|4.3261
22:04:30|4.3261
22:04:32|4.3261
22:04:33|4.3261
22:04:34|4.3261
22:04:35|4.3261
22:04:36|4.3261
22:04:37|4.3251
22:04:38|4.3251
22:04:39|4.3251
22:04:40|4.3263
22:04:41|4.3263
22:04:43|4.3263
22:04:44|4.3263
22:04:45|4.3263
22:04:46|4.3263
22:04:47|4.3263
22:04:48|4.3263
22:04:49|4.3263
22:04:50|4.3263
22:04:51|4.3263
22:04:52|4.3263
22:04:53|4.3263
22:04:54|4.3263
22:04:55|4.3263
22:04:56|4.3263
22:04:57|4.3263
22:04:58|4.3254
22:05:00|4.3254
22:05:00|4.3254
22:05:01|4.3254
22:05:03|4.3247
22:05:04|4.3247
22:05:05|4.3247
22:05:06|4.3247
22:05:09|4.3207
22:05:10|4.3207
22:05:12|4.3207
22:05:12|4.3207
22:05:14|4.3207
22:05:14|4.3207
22:05:15|4.3207
22:05:16|4.3207
22:05:18|4.3207
22:05:18|4.3207
22:05:19|4.3207
22:05:21|4.3206
22:05:21|4.3206
22:05:22|4.3206
22:05:23|4.3206
22:05:25|4.3206
22:05:25|4.3176
22:05:27|4.3176
22:05:28|4.3176
22:05:29|4.3176
22:05:30|4.3176
22:05:31|4.3176
22:05:32|4.3195
22:05:35|4.3209
22:05:35|4.3209
22:05:36|4.3209
22:05:37|4.3209
22:05:38|4.3209
22:05:39|4.3209
22:05:40|4.3209
22:05:42|4.3209
22:05:43|4.3209
22:05:44|4.3209
22:05:45|4.3209
22:05:46|4.3262
22:05:48|4.3262
22:05:49|4.3262
22:05:49|4.3262
22:05:51|4.3236
22:05:51|4.3236
22:05:54|4.3236
22:05:54|4.3236
22:05:55|4.3236
22:05:56|4.3236
22:05:57|4.3236
22:05:58|4.3259
22:05:59|4.3233
22:06:00|4.3219
22:06:01|4.3219
22:06:02|4.3203
22:06:03|4.3188
22:06:04|4.3188
22:06:06|4.3201
22:06:07|4.3201
22:06:08|4.3181
22:06:10|4.3209
22:06:11|4.3209
22:06:13|4.3209
22:06:14|4.3209
22:06:16|4.3189
22:06:16|4.3189
22:06:18|4.3189
22:06:19|4.3189
22:06:20|4.3198
22:06:21|4.3198
22:06:23|4.318
22:06:24|4.318
22:06:25|4.318
22:06:26|4.3169
22:06:27|4.3119
22:06:28|4.3106
22:06:29|4.3084
22:06:30|4.3082
22:06:31|4.3082
22:06:33|4.3082
22:06:33|4.3082
22:06:38|4.3098
22:06:39|4.3098
22:06:41|4.3079
22:06:41|4.3077
22:06:42|4.3074
22:06:45|4.3094
22:06:46|4.3094
22:06:47|4.3094
22:06:48|4.3094
22:06:49|4.3094
22:06:50|4.3094
22:06:51|4.3115
22:06:52|4.3115
22:06:53|4.3115
22:06:55|4.3101
22:06:55|4.3101
22:06:57|4.307
22:06:58|4.3052
22:07:00|4.305
22:07:01|4.3049
22:07:01|4.3031
22:07:03|4.3065
22:07:04|4.3065
22:07:04|4.3047
22:07:06|4.3083
22:07:07|4.3083
22:07:08|4.3083
22:07:09|4.3083
22:07:11|4.31
22:07:13|4.311
22:07:13|4.311
22:07:14|4.311
22:07:16|4.311
22:07:16|4.311
22:07:18|4.311
22:07:19|4.3116
22:07:20|4.3093
22:07:21|4.3077
22:07:22|4.3077
22:07:22|4.3077
22:07:24|4.3038
22:07:25|4.3038
22:07:27|4.3038
22:07:29|4.3038
22:07:29|4.3038
22:07:30|4.3038
22:07:31|4.3038
22:07:32|4.306
22:07:34|4.306
22:07:38|4.306
22:07:39|4.3102
22:07:40|4.3102
22:07:40|4.3102
22:07:42|4.3135
22:07:42|4.3135
22:07:44|4.3135
22:07:46|4.3135
22:07:47|4.3113
22:07:49|4.3127
22:07:49|4.3128
22:07:50|4.3136
22:07:52|4.3136
22:07:53|4.3136
22:07:53|4.3136
22:07:57|4.3136
22:07:58|4.3136
22:07:59|4.3136
22:08:00|4.3148
22:08:01|4.3148
22:08:03|4.3148
22:08:04|4.3148
22:08:05|4.3148
22:08:06|4.3148
22:08:07|4.3148
22:08:08|4.3148
22:08:09|4.3148
22:08:11|4.3095
22:08:12|4.3095
22:08:14|4.3095
22:08:15|4.3095
22:08:16|4.3095
22:08:17|4.3095
22:08:18|4.3086
22:08:19|4.3067
22:08:21|4.3023
22:08:22|4.3023
22:08:23|4.3
22:08:24|4.3021
22:08:24|4.3
22:08:26|4.3016
22:08:27|4.3016
22:08:27|4.299
22:08:29|4.299
22:08:29|4.299
22:08:32|4.299
22:08:34|4.299
22:08:35|4.299
22:08:36|4.299
22:08:37|4.299
22:08:38|4.299
22:08:39|4.2998
22:08:40|4.299
22:08:41|4.299
22:08:42|4.2984
22:08:44|4.2984
22:08:44|4.2984
22:08:45|4.2984
22:08:46|4.301
22:08:47|4.301
22:08:49|4.301
22:08:50|4.301
22:08:51|4.301
22:08:52|4.301
22:08:53|4.301
22:08:54|4.301
22:08:57|4.301
22:08:58|4.301
22:08:59|4.301
22:09:00|4.301
22:09:01|4.301
22:09:02|4.3026
22:09:03|4.3032
22:09:04|4.3032
22:09:05|4.3032
22:09:07|4.3032
22:09:09|4.3026
22:09:10|4.3026
22:09:11|4.3026
22:09:12|4.3026
22:09:12|4.3026
22:09:13|4.3026
22:09:15|4.3026
22:09:15|4.3026
22:09:17|4.3026
22:09:18|4.3026
22:09:18|4.3026
22:09:20|4.3026
22:09:21|4.3026
22:09:21|4.3026
22:09:22|4.3026
22:09:24|4.3004
22:09:24|4.3005
22:09:26|4.3005
22:09:27|4.3005
22:09:28|4.3005
22:09:29|4.3005
22:09:31|4.3005
22:09:32|4.3005
22:09:33|4.3005
22:09:34|4.3005
22:09:35|4.3005
22:09:36|4.3005
22:09:37|4.3005
22:09:38|4.3011
22:09:39|4.3011
22:09:41|4.3011
22:09:42|4.3011
22:09:43|4.3011
22:09:44|4.3011
22:09:45|4.3011
22:09:46|4.3011
22:09:47|4.3011
22:09:48|4.3011
22:09:49|4.2983
22:09:50|4.2959
22:09:51|4.2996
22:09:52|4.2996
22:09:53|4.2996
22:09:54|4.2996
22:09:56|4.2996
22:09:56|4.2996
22:09:58|4.3002
22:09:58|4.3035
22:10:00|4.3035
22:10:01|4.3035
22:10:01|4.3035
22:10:03|4.3035
22:10:05|4.3032
22:10:06|4.3007
22:10:06|4.3007
22:10:07|4.3007
22:10:09|4.3007
22:10:10|4.3007
22:10:11|4.3007
22:10:14|4.3007
22:10:14|4.3007
22:10:15|4.3007
22:10:17|4.3007
22:10:18|4.3007
22:10:19|4.3007
22:10:21|4.2946
22:10:22|4.2931
22:10:23|4.2931
22:10:24|4.2931
22:10:25|4.2931
22:10:26|4.2931
22:10:27|4.2934
22:10:28|4.2934
22:10:29|4.2934
22:10:33|4.2934
22:10:34|4.296
22:10:35|4.2971
22:10:35|4.2971
22:10:37|4.298
22:10:38|4.298
22:10:39|4.298
22:10:40|4.298
22:10:41|4.298
22:10:42|4.2965
22:10:43|4.2965
22:10:44|4.2965
22:10:45|4.2965
22:10:46|4.2965
22:10:48|4.2965
22:10:48|4.2975
22:10:49|4.2975
22:10:51|4.2975
22:10:52|4.2945
22:10:52|4.2945
22:10:54|4.2972
22:10:55|4.2972
22:10:56|4.2972
22:10:57|4.2972
22:10:58|4.2972
22:10:59|4.2972
22:11:00|4.2972
22:11:01|4.2965
22:11:03|4.2965
22:11:03|4.2997
22:11:05|4.3011
22:11:06|4.3038
22:11:07|4.3038
22:11:09|4.3038
22:11:09|4.3048
22:11:10|4.3048
22:11:11|4.3048
22:11:13|4.3034
22:11:14|4.3034
22:11:16|4.3034
22:11:17|4.3031
22:11:18|4.3031
22:11:19|4.3067
22:11:20|4.309
22:11:21|4.309
22:11:22|4.309
22:11:24|4.3094
22:11:24|4.3094
22:11:25|4.3094
22:11:26|4.3094
22:11:28|4.3094
22:11:30|4.3048
22:11:30|4.3047
22:11:31|4.3047
22:11:32|4.3028
22:11:33|4.2996
22:11:34|4.2996
22:11:35|4.2997
22:11:36|4.2997
22:11:37|4.3009
22:11:39|4.3009
22:11:40|4.3009
22:11:41|4.3009
22:11:42|4.3009
22:11:43|4.2999
22:11:45|4.2999
22:11:46|4.2999
22:11:46|4.2999
22:11:48|4.2999
22:11:49|4.2999
22:11:49|4.2999
22:11:50|4.2972
22:11:51|4.2972
22:11:52|4.2972
22:11:53|4.3007
22:11:55|4.3007
22:11:56|4.3007
22:11:57|4.3007
22:11:57|4.2978
22:11:58|4.2978
22:12:00|4.2978
22:12:00|4.2983
22:12:01|4.2983
22:12:02|4.2983
22:12:04|4.3011
22:12:04|4.3011
22:12:05|4.3023
22:12:07|4.3023
22:12:07|4.3007
22:12:09|4.3007
22:12:10|4.3
22:12:11|4.3
22:12:12|4.3
22:12:13|4.3
22:12:14|4.3
22:12:15|4.3
22:12:17|4.3
22:12:18|4.3
22:12:19|4.3
22:12:20|4.3
22:12:20|4.3
22:12:21|4.3
22:12:23|4.3
22:12:24|4.3
22:12:25|4.3
22:12:26|4.3
22:12:27|4.3
22:12:28|4.3
22:12:28|4.3
22:12:29|4.3
22:12:31|4.299
22:12:31|4.299
22:12:33|4.299
22:12:34|4.3007
22:12:35|4.3007
22:12:35|4.3007
22:12:36|4.3007
22:12:38|4.3007
22:12:39|4.3007
22:12:40|4.3007
22:12:41|4.3007
22:12:42|4.3007
22:12:42|4.3038
22:12:44|4.3038
22:12:45|4.3038
22:12:46|4.3038
22:12:47|4.3038
22:12:48|4.3038
22:12:49|4.3038
22:12:50|4.3038
22:12:51|4.3038
22:12:52|4.3042
22:12:53|4.3042
22:12:54|4.3067
22:12:55|4.3067
22:12:56|4.3067
22:12:57|4.3067
22:12:58|4.3059
22:12:59|4.3046
22:13:00|4.3046
22:13:01|4.3057
22:13:02|4.3057
22:13:04|4.3067
22:13:05|4.3067
22:13:06|4.3067
22:13:07|4.3067
22:13:10|4.3067
22:13:10|4.3067
22:13:11|4.3067
22:13:12|4.3067
22:13:14|4.3067
22:13:15|4.3059
22:13:16|4.3059
22:13:17|4.3044
22:13:19|4.3044
22:13:20|4.3044
22:13:20|4.3044
22:13:22|4.3044
22:13:23|4.3044
22:13:24|4.3044
22:13:25|4.3044
22:13:26|4.3052
22:13:27|4.3052
22:13:28|4.3052
22:13:30|4.3052
22:13:30|4.3033
22:13:31|4.3028
22:13:32|4.3028
22:13:33|4.3028
22:13:35|4.3028
22:13:35|4.3028
22:13:37|4.3028
22:13:38|4.3028
22:13:38|4.3028
22:13:40|4.3028
22:13:41|4.3028
22:13:42|4.3025
22:13:43|4.3025
22:13:43|4.3025
22:13:45|4.3025
22:13:46|4.3025
22:13:47|4.3025
22:13:48|4.3028
22:13:49|4.3028
22:13:50|4.3028
22:13:51|4.3028
22:13:52|4.3029
22:13:53|4.3059
22:13:54|4.3059
22:13:55|4.3059
22:13:56|4.3059
22:13:57|4.3076
22:13:58|4.3076
22:14:00|4.303
22:14:00|4.303
22:14:02|4.303
22:14:03|4.3058
22:14:03|4.3058
22:14:04|4.3058
22:14:05|4.3058
22:14:06|4.3058
22:14:07|4.3058
22:14:08|4.3058
22:14:09|4.3058
22:14:11|4.3058
22:14:12|4.3036
22:14:13|4.3036
22:14:14|4.3036
22:14:15|4.3036
22:14:17|4.3036
22:14:18|4.3036
22:14:20|4.3036
22:14:21|4.3036
22:14:22|4.3036
22:14:23|4.3036
22:14:24|4.3036
22:14:25|4.3036
22:14:26|4.3036
22:14:27|4.3036
22:14:28|4.3036
22:14:29|4.3069
22:14:30|4.3077
22:14:31|4.3077
22:14:32|4.3077
22:14:33|4.3077
22:14:34|4.3077
22:14:35|4.3077
22:14:36|4.3077
22:14:37|4.3077
22:14:38|4.3077
22:14:39|4.3077
22:14:40|4.3079
22:14:41|4.3078
22:14:42|4.3078
22:14:43|4.3078
22:14:44|4.3078
22:14:45|4.3078
22:14:46|4.3078
22:14:47|4.3078
22:14:48|4.3078
22:14:49|4.3078
22:14:50|4.3078
22:14:51|4.3078
22:14:52|4.3078
22:14:53|4.3078
22:14:54|4.3078
22:14:55|4.3078
22:14:56|4.3078
22:14:57|4.3078
22:14:58|4.3078
22:14:59|4.3078
22:15:00|4.3078
22:15:01|4.307
22:15:02|4.307
22:15:04|4.3011
22:15:05|4.3011
22:15:06|4.303
22:15:07|4.303
22:15:08|4.303
22:15:09|4.303
22:15:10|4.303
22:15:12|4.303
22:15:13|4.303
22:15:14|4.303
22:15:15|4.303
22:15:17|4.303
22:15:18|4.303
22:15:19|4.303
22:15:20|4.303
22:15:21|4.3036
22:15:23|4.3036
22:15:24|4.3049
22:15:26|4.3049
22:15:27|4.304
22:15:28|4.304
22:15:29|4.304
22:15:31|4.304
22:15:32|4.304
22:15:33|4.3038
22:15:34|4.3038
22:15:35|4.3038
22:15:36|4.3038
22:15:37|4.3009
22:15:38|4.3007
22:15:39|4.3007
22:15:40|4.3034
22:15:41|4.3034
22:15:42|4.3034
22:15:43|4.3034
22:15:44|4.3034
22:15:45|4.3034
22:15:47|4.3034
22:15:48|4.3035
22:15:49|4.3035
22:15:50|4.3035
22:15:51|4.3035
22:15:52|4.3035
22:15:53|4.3044
22:15:54|4.3044
22:15:55|4.3044
22:15:56|4.3044
22:15:57|4.3044
22:15:58|4.3044
22:15:59|4.3071
22:16:00|4.3071
22:16:01|4.3071
22:16:02|4.3071
22:16:03|4.3065
22:16:04|4.3065
22:16:05|4.3054
22:16:06|4.3054
22:16:07|4.3054
22:16:08|4.3071
22:16:09|4.3071
22:16:10|4.3071
22:16:11|4.3081
22:16:13|4.3115
22:16:14|4.3145
22:16:15|4.3158
22:16:16|4.3158
22:16:18|4.3189
22:16:19|4.3181
22:16:20|4.3175
22:16:21|4.3174
22:16:22|4.3174
22:16:23|4.3174
22:16:24|4.3174
22:16:25|4.3174
22:16:26|4.316
22:16:27|4.316
22:16:28|4.3159
22:16:29|4.3159
22:16:30|4.3159
22:16:31|4.3159
22:16:32|4.3185
22:16:33|4.3185
22:16:34|4.3185
22:16:35|4.3204
22:16:37|4.3277
22:16:38|4.3299
22:16:39|4.3288
22:16:40|4.3288
22:16:41|4.3312
22:16:42|4.3312
22:16:43|4.3312
22:16:44|4.3312
22:16:45|4.3312
22:16:46|4.3312
22:16:47|4.3312
22:16:48|4.3312
22:16:50|4.3312
22:16:51|4.3312
22:16:51|4.3312
22:16:52|4.3312
22:16:54|4.3312
22:16:55|4.3312
22:16:56|4.329
22:16:57|4.3286
22:16:57|4.3347
22:16:58|4.3347
22:16:59|4.3347
22:17:02|4.3347
22:17:02|4.3347
22:17:03|4.3347
22:17:04|4.3307
22:17:05|4.3307
22:17:06|4.3341
22:17:08|4.3385
22:17:08|4.3385
22:17:09|4.3321
22:17:10|4.334
22:17:11|4.3309
22:17:12|4.3309
22:17:13|4.331
22:17:14|4.331
22:17:15|4.331
22:17:16|4.331
22:17:18|4.3319
22:17:20|4.3319
22:17:21|4.3319
22:17:22|4.3319
22:17:23|4.3319
22:17:23|4.3319
22:17:25|4.3316
22:17:25|4.3293
22:17:27|4.3306
22:17:28|4.3306
22:17:29|4.3296
22:17:30|4.3285
22:17:31|4.3285
22:17:32|4.3285
22:17:33|4.3285
22:17:34|4.331
22:17:35|4.331
22:17:36|4.331
22:17:37|4.331
22:17:38|4.331
22:17:39|4.331
22:17:40|4.3309
22:17:41|4.3309
22:17:42|4.3309
22:17:43|4.3302
22:17:44|4.3302
22:17:45|4.3332
22:17:46|4.3332
22:17:47|4.3332
22:17:48|4.3332
22:17:49|4.3332
22:17:50|4.3332
22:17:51|4.3332
22:17:52|4.3332
22:17:53|4.3311
22:17:54|4.3311
22:17:55|4.3311
22:17:56|4.3311
22:17:57|4.3311
22:17:58|4.3311
22:17:59|4.3311
22:18:00|4.3311
22:18:01|4.3311
22:18:02|4.3311
22:18:03|4.3311
22:18:04|4.3284
22:18:05|4.3282
22:18:06|4.3282
22:18:07|4.3246
22:18:08|4.3246
22:18:09|4.3255
22:18:10|4.3244
22:18:11|4.3244
22:18:12|4.3244
22:18:14|4.3244
22:18:14|4.3235
22:18:15|4.3235
22:18:17|4.3235
22:18:19|4.3235
22:18:20|4.3203
22:18:21|4.3203
22:18:23|4.3203
22:18:23|4.3203
22:18:24|4.3203
22:18:25|4.3203
22:18:27|4.3212
22:18:28|4.3212
22:18:28|4.3212
22:18:30|4.3212
22:18:31|4.3212
22:18:32|4.3212
22:18:33|4.3212
22:18:34|4.3212
22:18:35|4.3212
22:18:36|4.3212
22:18:37|4.3212
22:18:37|4.3212
22:18:39|4.3229
22:18:40|4.3229
22:18:41|4.3237
22:18:42|4.3237
22:18:43|4.3237
22:18:44|4.3237
22:18:45|4.3237
22:18:45|4.3237
22:18:47|4.3237
22:18:48|4.3236
22:18:49|4.3236
22:18:50|4.3236
22:18:51|4.3236
22:18:52|4.3236
22:18:53|4.3236
22:18:54|4.3236
22:18:55|4.3236
22:18:56|4.3236
22:18:57|4.3236
22:18:58|4.3236
22:18:59|4.3236
22:19:00|4.3236
22:19:00|4.3236
22:19:01|4.3236
22:19:03|4.3236
22:19:04|4.3233
22:19:05|4.3233
22:19:06|4.3233
22:19:07|4.3233
22:19:07|4.3233
22:19:09|4.3233
22:19:10|4.3233
22:19:12|4.3233
22:19:12|4.3233
22:19:13|4.3233
22:19:15|4.3233
22:19:16|4.3233
22:19:17|4.3233
22:19:18|4.3233
22:19:19|4.3213
22:19:21|4.3213
22:19:22|4.3213
22:19:24|4.3229
22:19:24|4.3229
22:19:25|4.3229
22:19:26|4.3229
22:19:27|4.3229
22:19:28|4.3229
22:19:29|4.3229
22:19:30|4.3229
22:19:31|4.3229
22:19:32|4.3229
22:19:33|4.3229
22:19:34|4.3229
22:19:35|4.3229
22:19:36|4.3229
22:19:37|4.3229
22:19:38|4.3229
22:19:39|4.3229
22:19:40|4.3229
22:19:41|4.3229
22:19:42|4.3219
22:19:43|4.3219
22:19:44|4.3219
22:19:45|4.3219
22:19:46|4.3219
22:19:47|4.3219
22:19:49|4.3219
22:19:50|4.3219
22:19:52|4.3219
22:19:52|4.3219
22:19:53|4.3243
22:19:55|4.3243
22:19:55|4.3243
22:19:57|4.3243
22:19:58|4.3243
22:19:58|4.3243
22:20:00|4.3243
22:20:00|4.3243
22:20:01|4.3227
22:20:02|4.3227
22:20:03|4.3227
22:20:04|4.3227
22:20:05|4.3227
22:20:06|4.3227
22:20:07|4.3227
22:20:08|4.3227
22:20:09|4.3227
22:20:11|4.3227
22:20:11|4.3227
22:20:12|4.3227
22:20:13|4.3227
22:20:14|4.3227
22:20:15|4.3227
22:20:17|4.3227
22:20:17|4.3227
22:20:18|4.3237
22:20:20|4.3237
22:20:21|4.3237
22:20:23|4.3237
22:20:24|4.3237
22:20:25|4.3237
22:20:26|4.3237
22:20:27|4.3237
22:20:28|4.3252
22:20:29|4.3271
22:20:30|4.3271
22:20:31|4.3271
22:20:32|4.3295
22:20:33|4.3295
22:20:34|4.3311
22:20:35|4.333
22:20:36|4.333
22:20:37|4.333
22:20:38|4.333
22:20:39|4.333
22:20:40|4.333
22:20:41|4.333
22:20:42|4.333
22:20:43|4.333
22:20:44|4.333
22:20:45|4.333
22:20:46|4.333
22:20:47|4.333
22:20:48|4.333
22:20:49|4.333
22:20:50|4.333
22:20:51|4.333
22:20:52|4.333
22:20:53|4.333
22:20:54|4.333
22:20:55|4.333
22:20:56|4.333
22:20:57|4.333
22:20:58|4.333
22:20:59|4.333
22:21:00|4.333
22:21:01|4.333
22:21:02|4.333
22:21:03|4.3286
22:21:04|4.3286
22:21:05|4.3286
22:21:06|4.3286
22:21:07|4.3286
22:21:08|4.3286
22:21:09|4.3286
22:21:10|4.3286
22:21:11|4.3286
22:21:12|4.3286
22:21:13|4.3286
22:21:14|4.3286
22:21:15|4.3287
22:21:16|4.3284
22:21:17|4.3284
22:21:18|4.3273
22:21:19|4.3273
22:21:20|4.3256
22:21:22|4.3277
22:21:23|4.3277
22:21:25|4.3277
22:21:25|4.3277
22:21:26|4.3277
22:21:27|4.3295
22:21:29|4.3295
22:21:29|4.3358
22:21:30|4.3358
22:21:31|4.3358
22:21:32|4.3398
22:21:33|4.3399
22:21:35|4.3397
22:21:35|4.3397
22:21:37|4.3397
22:21:37|4.3412
22:21:38|4.3455
22:21:40|4.3438
22:21:41|4.3438
22:21:41|4.3438
22:21:43|4.3438
22:21:44|4.3438
22:21:45|4.3438
22:21:45|4.3438
22:21:46|4.3438
22:21:47|4.3438
22:21:49|4.3438
22:21:49|4.3438
22:21:50|4.3427
22:21:51|4.3427
22:21:52|4.3427
22:21:53|4.3462
22:21:54|4.3484
22:21:55|4.3473
22:21:56|4.3473
22:21:58|4.3473
22:21:59|4.3461
22:22:00|4.3459
22:22:01|4.3459
22:22:01|4.3459
22:22:03|4.3459
22:22:03|4.3459
22:22:04|4.3459
22:22:05|4.3471
22:22:06|4.3468
22:22:07|4.3474
22:22:08|4.3466
22:22:09|4.3484
22:22:10|4.3484
22:22:11|4.3484
22:22:12|4.3484
22:22:14|4.3484
22:22:14|4.3466
22:22:16|4.3466
22:22:16|4.3466
22:22:17|4.3462
22:22:19|4.3466
22:22:20|4.3478
22:22:21|4.3478
22:22:22|4.3478
22:22:24|4.3478
22:22:25|4.3478
22:22:25|4.3486
22:22:26|4.3486
22:22:28|4.3486
22:22:29|4.3486
22:22:29|4.3486
22:22:30|4.3494
22:22:31|4.3494
22:22:33|4.3494
22:22:34|4.3481
22:22:35|4.3481
22:22:36|4.3462
22:22:36|4.3453
22:22:38|4.3461
22:22:39|4.3461
22:22:40|4.3461
22:22:41|4.3461
22:22:42|4.3461
22:22:43|4.3478
22:22:44|4.3478
22:22:46|4.3478
22:22:47|4.3478
22:22:47|4.3478
22:22:48|4.3467
22:22:49|4.3467
22:22:51|4.3467
22:22:52|4.3467
22:22:53|4.3467
22:22:54|4.3467
22:22:55|4.3467
22:22:56|4.3467
22:22:57|4.3467
22:22:58|4.3457
22:22:59|4.3457
22:23:00|4.3457
22:23:01|4.3468
22:23:03|4.3468
22:23:03|4.3468
22:23:04|4.3468
22:23:05|4.3468
22:23:06|4.3468
22:23:07|4.3468
22:23:08|4.3507
22:23:09|4.3507
22:23:11|4.3525
22:23:12|4.3537
22:23:13|4.3558
22:23:14|4.3545
22:23:15|4.3545
22:23:16|4.3532
22:23:17|4.3532
22:23:18|4.3532
22:23:19|4.3532
22:23:20|4.3532
22:23:21|4.3532
22:23:22|4.3532
22:23:24|4.3537
22:23:24|4.3537
22:23:26|4.3537
22:23:28|4.3537
22:23:29|4.3537
22:23:30|4.3537
22:23:30|4.3537
22:23:32|4.3568
22:23:32|4.3568
22:23:34|4.3573
22:23:35|4.3619
22:23:36|4.3644
22:23:37|4.3642
22:23:38|4.3633
22:23:39|4.3594
22:23:40|4.3594
22:23:41|4.3594
22:23:42|4.3594
22:23:43|4.3594
22:23:44|4.3607
22:23:45|4.3607
22:23:46|4.3607
22:23:47|4.3612
22:23:48|4.3612
22:23:49|4.3612
22:23:50|4.3612
22:23:50|4.365
22:23:52|4.3737
22:23:53|4.3787
22:23:54|4.3795
22:23:55|4.3797
22:23:56|4.3776
22:23:57|4.3764
22:23:58|4.3773
22:23:59|4.3773
22:24:00|4.3745
22:24:01|4.3745
22:24:02|4.3745
22:24:03|4.3745
22:24:04|4.3746
22:24:05|4.3766
22:24:06|4.3766
22:24:07|4.3766
22:24:08|4.3766
22:24:09|4.3766
22:24:10|4.3746
22:24:11|4.3746
22:24:12|4.3746
22:24:13|4.3746
22:24:14|4.3746
22:24:15|4.3746
22:24:16|4.3746
22:24:17|4.3746
22:24:18|4.3746
22:24:19|4.3746
22:24:20|4.3746
22:24:21|4.3746
22:24:22|4.3766
22:24:24|4.3766
22:24:25|4.3766
22:24:26|4.3766
22:24:27|4.3766
22:24:28|4.3755
22:24:30|4.3767
22:24:31|4.3767
22:24:32|4.3767
22:24:33|4.3767
22:24:34|4.3767
22:24:36|4.376
22:24:36|4.376
22:24:37|4.376
22:24:38|4.376
22:24:39|4.376
22:24:40|4.376
22:24:41|4.3775
22:24:42|4.3767
22:24:44|4.3767
22:24:45|4.3764
22:24:46|4.3764
22:24:46|4.3764
22:24:48|4.3737
22:24:48|4.3733
22:24:49|4.3733
22:24:50|4.3733
22:24:52|4.3729
22:24:53|4.3739
22:24:54|4.3739
22:24:54|4.3739
22:24:56|4.3773
22:24:57|4.3773
22:24:58|4.3801
22:24:59|4.3776
22:25:00|4.3767
22:25:01|4.3779
22:25:02|4.3779
22:25:03|4.3779
22:25:04|4.3779
22:25:05|4.3779
22:25:06|4.3779
22:25:07|4.3779
22:25:08|4.3756
22:25:09|4.3756
22:25:10|4.3756
22:25:11|4.3756
22:25:12|4.3756
22:25:13|4.3772
22:25:15|4.3761
22:25:16|4.3762
22:25:17|4.3799
22:25:17|4.3799
22:25:19|4.3812
22:25:20|4.383
22:25:21|4.382
22:25:22|4.381
22:25:23|4.381
22:25:23|4.381
22:25:24|4.3806
22:25:26|4.3806
22:25:28|4.3806
22:25:28|4.3806
22:25:29|4.3806
22:25:30|4.3806
22:25:31|4.3806
22:25:32|4.3806
22:25:33|4.3806
22:25:34|4.3806
22:25:35|4.3807
22:25:36|4.3807
22:25:37|4.3807
22:25:38|4.3807
22:25:39|4.3807
22:25:40|4.3807
22:25:41|4.3807
22:25:42|4.3807
22:25:43|4.3807
22:25:44|4.3807
22:25:45|4.3807
22:25:46|4.3807
22:25:47|4.3809
22:25:48|4.3798
22:25:49|4.3826
22:25:50|4.3826
22:25:51|4.3826
22:25:52|4.3816
22:25:53|4.3816
22:25:54|4.3825
22:25:55|4.3826
22:25:56|4.3826
22:25:57|4.3826
22:25:58|4.3832
22:25:59|4.3841
22:26:00|4.3875
22:26:01|4.3856
22:26:02|4.3857
22:26:03|4.3857
22:26:04|4.3886
22:26:05|4.3878
22:26:06|4.3878
22:26:07|4.387
22:26:08|4.387
22:26:09|4.3869
22:26:10|4.3869
22:26:11|4.3869
22:26:12|4.3869
22:26:13|4.3869
22:26:14|4.3869
22:26:15|4.3869
22:26:16|4.3869
22:26:17|4.3869
22:26:18|4.3869
22:26:19|4.3869
22:26:20|4.3869
22:26:21|4.3869
22:26:22|4.3869
22:26:23|4.3869
22:26:24|4.3874
22:26:25|4.3874
22:26:26|4.3858
22:26:27|4.3858
22:26:29|4.3863
22:26:31|4.3863
22:26:31|4.3875
22:26:32|4.3875
22:26:33|4.3875
22:26:34|4.3875
22:26:35|4.3875
22:26:36|4.3875
22:26:37|4.3885
22:26:38|4.3885
22:26:39|4.3885
22:26:40|4.3874
22:26:41|4.3874
22:26:43|4.3874
22:26:45|4.3874
22:26:45|4.3874
22:26:46|4.3874
22:26:47|4.3865
22:26:48|4.3874
22:26:49|4.3874
22:26:50|4.3874
22:26:51|4.3874
22:26:52|4.3874
22:26:53|4.3874
22:26:54|4.3881
22:26:55|4.3881
22:26:56|4.3881
22:26:57|4.3881
22:26:58|4.3867
22:26:59|4.3867
22:27:00|4.3867
22:27:01|4.3867
22:27:02|4.3867
22:27:03|4.3867
22:27:04|4.3867
22:27:05|4.3867
22:27:06|4.3867
22:27:07|4.3867
22:27:08|4.3867
22:27:09|4.3867
22:27:11|4.3867
22:27:12|4.3867
22:27:13|4.3867
22:27:14|4.39
22:27:15|4.3913
22:27:16|4.3915
22:27:17|4.3902
22:27:18|4.3876
22:27:19|4.3876
22:27:21|4.3878
22:27:21|4.3838
22:27:22|4.3823
22:27:23|4.3823
22:27:24|4.3815
22:27:25|4.3799
22:27:27|4.3829
22:27:29|4.3829
22:27:29|4.3829
22:27:30|4.3829
22:27:31|4.3829
22:27:32|4.3829
22:27:33|4.3829
22:27:34|4.3829
22:27:35|4.3829
22:27:36|4.3796
22:27:37|4.3796
22:27:38|4.3775
22:27:39|4.3762
22:27:40|4.3762
22:27:41|4.3762
22:27:42|4.3762
22:27:43|4.3762
22:27:44|4.3762
22:27:46|4.3733
22:27:47|4.3733
22:27:48|4.3754
22:27:49|4.3754
22:27:50|4.3754
22:27:51|4.3754
22:27:52|4.3754
22:27:53|4.3754
22:27:54|4.375
22:27:55|4.375
22:27:56|4.375
22:27:57|4.375
22:27:58|4.375
22:27:59|4.375
22:28:00|4.375
22:28:01|4.375
22:28:02|4.375
22:28:03|4.375
22:28:04|4.375
22:28:05|4.3741
22:28:06|4.3741
22:28:07|4.3741
22:28:08|4.3705
22:28:09|4.3705
22:28:10|4.3708
22:28:11|4.3731
22:28:12|4.3754
22:28:13|4.3754
22:28:14|4.3754
22:28:15|4.3754
22:28:16|4.3754
22:28:17|4.3754
22:28:18|4.3754
22:28:19|4.3754
22:28:21|4.3733
22:28:22|4.3733
22:28:22|4.3733
22:28:24|4.3713
22:28:24|4.3713
22:28:25|4.3713
22:28:26|4.3696
22:28:28|4.3695
22:28:30|4.3687
22:28:31|4.3687
22:28:32|4.3685
22:28:33|4.3685
22:28:35|4.3685
22:28:35|4.3685
22:28:37|4.3685
22:28:38|4.368
22:28:39|4.368
22:28:41|4.3648
22:28:42|4.3648
22:28:42|4.3658
22:28:43|4.3658
22:28:45|4.3658
22:28:45|4.3638
22:28:47|4.3638
22:28:48|4.3638
22:28:49|4.3638
22:28:50|4.3638
22:28:51|4.3638
22:28:52|4.3638
22:28:53|4.3638
22:28:54|4.3672
22:28:56|4.3679
22:28:56|4.3695
22:28:57|4.3695
22:28:58|4.3697
22:28:59|4.368
22:29:01|4.368
22:29:02|4.3688
22:29:03|4.3702
22:29:04|4.3702
22:29:05|4.3702
22:29:06|4.3702
22:29:07|4.3702
22:29:09|4.3702
22:29:09|4.3702
22:29:10|4.3702
22:29:11|4.3702
22:29:12|4.3676
22:29:13|4.3638
22:29:14|4.3638
22:29:15|4.3645
22:29:16|4.3645
22:29:17|4.3645
22:29:19|4.3645
22:29:20|4.3645
22:29:21|4.3645
22:29:22|4.3665
22:29:23|4.3665
22:29:24|4.3665
22:29:25|4.3649
22:29:26|4.3649
22:29:27|4.3649
22:29:28|4.3649
22:29:29|4.3649
22:29:30|4.3649
22:29:32|4.3649
22:29:33|4.3649
22:29:34|4.3649
22:29:35|4.3649
22:29:36|4.3649
22:29:37|4.3649
22:29:38|4.3649
22:29:39|4.3649
22:29:40|4.3649
22:29:41|4.3649
22:29:42|4.3649
22:29:43|4.3649
22:29:44|4.3649
22:29:45|4.3649
22:29:46|4.3649
22:29:47|4.3649
22:29:48|4.3645
22:29:49|4.3645
22:29:50|4.3645
22:29:51|4.3645
22:29:52|4.3611
22:29:53|4.3611
22:29:54|4.3611
22:29:55|4.3611
22:29:56|4.3611
22:29:57|4.3611
22:29:58|4.3588
22:29:59|4.3588
22:30:00|4.3588
22:30:01|4.3588
22:30:02|4.3588
22:30:03|4.36
22:30:04|4.3623
22:30:05|4.3603
22:30:06|4.3603
22:30:07|4.3603
22:30:08|4.3603
22:30:09|4.3603
22:30:10|4.3603
22:30:11|4.3662
22:30:12|4.3685
22:30:14|4.3699
22:30:14|4.3701
22:30:15|4.3687
22:30:16|4.3687
22:30:17|4.3687
22:30:18|4.3687
22:30:19|4.3674
22:30:20|4.3674
22:30:21|4.3674
22:30:22|4.3674
22:30:23|4.3674
22:30:25|4.3674
22:30:25|4.3664
22:30:27|4.3664
22:30:27|4.3691
22:30:28|4.3691
22:30:30|4.3691
22:30:31|4.3691
22:30:32|4.3691
22:30:33|4.3691
22:30:34|4.3691
22:30:35|4.3691
22:30:37|4.3691
22:30:37|4.3691
22:30:38|4.3691
22:30:40|4.3691
22:30:41|4.3702
22:30:41|4.3702
22:30:42|4.3708
22:30:44|4.3708
22:30:45|4.3708
22:30:46|4.3708
22:30:47|4.3708
22:30:48|4.3708
22:30:48|4.3708
22:30:49|4.3708
22:30:50|4.3708
22:30:51|4.3691
22:30:52|4.3691
22:30:53|4.3691
22:30:54|4.3691
22:30:55|4.3691
22:30:56|4.3691
22:30:57|4.3691
22:30:59|4.3691
22:31:00|4.3691
22:31:00|4.3691
22:31:02|4.3691
22:31:02|4.3695
22:31:03|4.3695
22:31:05|4.3718
22:31:06|4.3718
22:31:07|4.3718
22:31:08|4.3718
22:31:09|4.3718
22:31:10|4.3704
22:31:11|4.3704
22:31:12|4.3704
22:31:13|4.3704
22:31:14|4.3704
22:31:15|4.3704
22:31:17|4.3704
22:31:17|4.3704
22:31:18|4.3721
22:31:19|4.3721
22:31:21|4.3731
22:31:22|4.3731
22:31:22|4.3693
22:31:23|4.3688
22:31:24|4.3688
22:31:25|4.3688
22:31:26|4.3688
22:31:27|4.3688
22:31:28|4.3688
22:31:30|4.3695
22:31:31|4.3695
22:31:32|4.3695
22:31:33|4.3719
22:31:34|4.3719
22:31:35|4.3687
22:31:36|4.3687
22:31:37|4.3687
22:31:39|4.3687
22:31:40|4.3687
22:31:40|4.3687
22:31:42|4.3687
22:31:43|4.3687
22:31:43|4.3687
22:31:45|4.3687
22:31:45|4.3687
22:31:47|4.3687
22:31:47|4.3699
22:31:48|4.3699
22:31:49|4.3699
22:31:50|4.3699
22:31:51|4.3699
22:31:52|4.3706
22:31:54|4.3706
22:31:54|4.3706
22:31:55|4.3722
22:31:56|4.3722
22:31:57|4.3722
22:31:58|4.3727
22:31:59|4.3727
22:32:00|4.3727
22:32:02|4.3727
22:32:02|4.3727
22:32:04|4.3727
22:32:04|4.3742
22:32:05|4.3754
22:32:06|4.3754
22:32:07|4.3728
22:32:09|4.3728
22:32:09|4.3728
22:32:10|4.3728
22:32:11|4.3728
22:32:12|4.3728
22:32:13|4.3728
22:32:14|4.3728
22:32:15|4.3743
22:32:16|4.3743
22:32:18|4.3743
22:32:18|4.378
22:32:19|4.3782
22:32:20|4.3782
22:32:21|4.3782
22:32:22|4.3782
22:32:23|4.378
22:32:24|4.3779
22:32:25|4.3779
22:32:27|4.3779
22:32:27|4.3771
22:32:28|4.377
22:32:29|4.3769
22:32:31|4.3769
22:32:32|4.3769
22:32:33|4.3769
22:32:34|4.3725
22:32:35|4.3725
22:32:36|4.3725
22:32:37|4.3706
22:32:39|4.3706
22:32:40|4.3706
22:32:41|4.3707
22:32:42|4.3707
22:32:43|4.3672
22:32:45|4.3641
22:32:45|4.3641
22:32:46|4.3641
22:32:48|4.3612
22:32:48|4.3626
22:32:49|4.3626
22:32:51|4.3626
22:32:51|4.3626
22:32:52|4.3626
22:32:53|4.3626
22:32:55|4.3626
22:32:55|4.3626
22:32:57|4.364
22:32:58|4.3659
22:32:59|4.3659
22:33:00|4.3659
22:33:01|4.3659
22:33:02|4.3659
22:33:03|4.3659
22:33:04|4.3659
22:33:05|4.3659
22:33:06|4.3659
22:33:07|4.3654
22:33:08|4.3654
22:33:09|4.3654
22:33:10|4.3654
22:33:11|4.3654
22:33:12|4.3656
22:33:13|4.3656
22:33:14|4.3656
22:33:15|4.3656
22:33:16|4.3656
22:33:17|4.3656
22:33:19|4.3675
22:33:20|4.3675
22:33:21|4.3675
22:33:21|4.3671
22:33:22|4.3671
22:33:23|4.3671
22:33:24|4.3671
22:33:25|4.3671
22:33:27|4.3671
22:33:28|4.3671
22:33:29|4.3671
22:33:30|4.369
22:33:31|4.369
22:33:33|4.3712
22:33:34|4.3677
22:33:35|4.3677
22:33:37|4.3677
22:33:38|4.3677
22:33:39|4.3717
22:33:40|4.3717
22:33:41|4.3717
22:33:42|4.3717
22:33:43|4.3717
22:33:45|4.3717
22:33:46|4.3717
22:33:46|4.3717
22:33:47|4.3717
22:33:49|4.3717
22:33:49|4.3717
22:33:50|4.3717
22:33:51|4.3717
22:33:53|4.3717
22:33:53|4.3679
22:33:55|4.3679
22:33:56|4.3679
22:33:56|4.3679
22:33:57|4.3681
22:33:58|4.3681
22:34:00|4.3681
22:34:00|4.3681
22:34:02|4.3681
22:34:03|4.3681
22:34:03|4.3681
22:34:04|4.3681
22:34:05|4.3681
22:34:07|4.3688
22:34:07|4.3711
22:34:09|4.3711
22:34:09|4.3711
22:34:10|4.3711
22:34:12|4.3711
22:34:13|4.3711
22:34:13|4.3711
22:34:14|4.3711
22:34:16|4.3711
22:34:16|4.3694
22:34:18|4.3694
22:34:19|4.3679
22:34:20|4.3679
22:34:20|4.3689
22:34:21|4.3689
22:34:23|4.3689
22:34:23|4.3689
22:34:24|4.3689
22:34:25|4.3689
22:34:27|4.3712
22:34:27|4.3724
22:34:29|4.3732
22:34:29|4.3732
22:34:30|4.3732
22:34:31|4.3732
22:34:32|4.3732
22:34:34|4.3747
22:34:36|4.3747
22:34:36|4.3747
22:34:37|4.3747
22:34:39|4.3729
22:34:40|4.3749
22:34:40|4.3747
22:34:42|4.3747
22:34:44|4.3747
22:34:44|4.3747
22:34:45|4.3737
22:34:46|4.3737
22:34:47|4.3737
22:34:48|4.3737
22:34:49|4.3737
22:34:50|4.3737
22:34:51|4.3737
22:34:52|4.3737
22:34:53|4.3752
22:34:54|4.3752
22:34:55|4.3751
22:34:57|4.3751
22:34:57|4.3731
22:34:58|4.3731
22:34:59|4.3731
22:35:00|4.3731
22:35:01|4.3731
22:35:02|4.3731
22:35:03|4.3731
22:35:05|4.3731
22:35:06|4.3729
22:35:07|4.3729
22:35:08|4.3729
22:35:09|4.3729
22:35:10|4.3729
22:35:11|4.3729
22:35:12|4.3729
22:35:13|4.3719
22:35:14|4.3719
22:35:15|4.3719
22:35:16|4.3719
22:35:17|4.3719
22:35:18|4.3719
22:35:19|4.3719
22:35:20|4.3719
22:35:21|4.3762
22:35:22|4.3805
22:35:23|4.3805
22:35:24|4.3781
22:35:25|4.3781
22:35:26|4.3781
22:35:27|4.3781
22:35:28|4.3781
22:35:29|4.3781
22:35:30|4.3781
22:35:31|4.3781
22:35:32|4.3781
22:35:33|4.3781
22:35:35|4.3781
22:35:35|4.3781
22:35:36|4.3807
22:35:37|4.3807
22:35:38|4.3807
22:35:40|4.3807
22:35:42|4.3807
22:35:43|4.3807
22:35:44|4.3807
22:35:45|4.3807
22:35:45|4.3809
22:35:47|4.3809
22:35:47|4.3809
22:35:49|4.3809
22:35:50|4.3809
22:35:51|4.3809
22:35:51|4.3809
22:35:52|4.381
22:35:53|4.381
22:35:55|4.381
22:35:56|4.381
22:35:57|4.381
22:35:58|4.381
22:35:59|4.381
22:36:00|4.381
22:36:01|4.381
22:36:02|4.381
22:36:03|4.381
22:36:04|4.381
22:36:05|4.381
22:36:06|4.381
22:36:07|4.381
22:36:08|4.381
22:36:09|4.381
22:36:10|4.3805
22:36:11|4.3805
22:36:12|4.3802
22:36:13|4.3802
22:36:14|4.3802
22:36:15|4.3802
22:36:16|4.3802
22:36:17|4.3802
22:36:18|4.3802
22:36:19|4.3798
22:36:20|4.3798
22:36:21|4.3798
22:36:23|4.3747
22:36:23|4.3747
22:36:24|4.3747
22:36:25|4.3746
22:36:26|4.3746
22:36:27|4.3746
22:36:28|4.3739
22:36:29|4.3736
22:36:30|4.3736
22:36:31|4.3736
22:36:32|4.3736
22:36:34|4.3736
22:36:34|4.3736
22:36:36|4.3736
22:36:37|4.3736
22:36:38|4.3736
22:36:39|4.3736
22:36:40|4.3736
22:36:41|4.3736
22:36:42|4.3736
22:36:44|4.3736
22:36:46|4.3736
22:36:46|4.3736
22:36:47|4.3736
22:36:48|4.3736
22:36:49|4.3736
22:36:50|4.3736
22:36:51|4.3736
22:36:52|4.374
22:36:53|4.374
22:36:54|4.374
22:36:56|4.374
22:36:56|4.374
22:36:57|4.374
22:36:58|4.374
22:36:59|4.374
22:37:00|4.374
22:37:01|4.374
22:37:02|4.374
22:37:03|4.374
22:37:04|4.374
22:37:05|4.3733
22:37:06|4.3733
22:37:07|4.3733
22:37:08|4.3733
22:37:09|4.3733
22:37:10|4.3733
22:37:11|4.3733
22:37:12|4.3733
22:37:13|4.3733
22:37:14|4.3733
22:37:15|4.3733
22:37:16|4.3733
22:37:17|4.3733
22:37:18|4.3733
22:37:19|4.3733
22:37:20|4.3733
22:37:22|4.3733
22:37:22|4.3733
22:37:23|4.3733
22:37:24|4.3733
22:37:25|4.3733
22:37:26|4.3733
22:37:27|4.3733
22:37:28|4.3733
22:37:29|4.377
22:37:30|4.377
22:37:31|4.377
22:37:32|4.3768
22:37:33|4.3768
22:37:34|4.3876
22:37:35|4.3876
22:37:37|4.3847
22:37:39|4.3847
22:37:40|4.3847
22:37:42|4.3847
22:37:42|4.3847
22:37:44|4.3842
22:37:45|4.3842
22:37:46|4.3847
22:37:47|4.3893
22:37:49|4.3883
22:37:50|4.3883
22:37:51|4.3883
22:37:52|4.3928
22:37:53|4.3969
22:37:54|4.397
22:37:54|4.3973
22:37:55|4.3973
22:37:56|4.4
22:37:57|4.4005
22:37:59|4.401
22:37:59|4.3989
22:38:00|4.401
22:38:02|4.4009
22:38:02|4.4
22:38:03|4.4
22:38:04|4.4042
22:38:06|4.4043
22:38:07|4.4051
22:38:07|4.4051
22:38:08|4.4146
22:38:10|4.4252
22:38:10|4.4207
22:38:11|4.4207
22:38:12|4.4201
22:38:13|4.4184
22:38:14|4.4154
22:38:15|4.4142
22:38:16|4.4141
22:38:17|4.4113
22:38:19|4.4132
22:38:19|4.4132
22:38:20|4.4137
22:38:22|4.4155
22:38:23|4.4196
22:38:24|4.4196
22:38:25|4.4166
22:38:26|4.4166
22:38:27|4.4171
22:38:28|4.4171
22:38:30|4.4206
22:38:31|4.4206
22:38:32|4.4206
22:38:33|4.4199
22:38:34|4.419
22:38:35|4.4223
22:38:36|4.4209
22:38:37|4.4209
22:38:38|4.4209
22:38:39|4.4232
22:38:40|4.4329
22:38:42|4.4335
22:38:43|4.4335
22:38:44|4.437
22:38:45|4.437
22:38:46|4.437
22:38:47|4.435
22:38:48|4.44
22:38:49|4.4363
22:38:50|4.4363
22:38:51|4.4387
22:38:53|4.4387
22:38:54|4.45
22:38:55|4.4581
22:38:56|4.4618
22:38:57|4.4672
22:38:58|4.4699
22:38:59|4.4717
22:38:59|4.4785
22:39:00|4.4723
22:39:02|4.4705
22:39:03|4.467
22:39:04|4.4668
22:39:04|4.4663
22:39:06|4.4591
22:39:07|4.4591
22:39:08|4.4591
22:39:08|4.4624
22:39:09|4.4624
22:39:10|4.4624
22:39:11|4.461
22:39:13|4.4631
22:39:14|4.4629
22:39:15|4.4626
22:39:16|4.4626
22:39:17|4.4681
22:39:18|4.4651
22:39:19|4.4651
22:39:20|4.4625
22:39:21|4.461
22:39:22|4.4578
22:39:23|4.4585
22:39:24|4.4586
22:39:25|4.4586
22:39:26|4.4605
22:39:27|4.4603
22:39:28|4.4584
22:39:29|4.4594
22:39:29|4.4592
22:39:31|4.4592
22:39:32|4.4591
22:39:32|4.4591
22:39:33|4.4589
22:39:35|4.459
22:39:35|4.4563
22:39:37|4.4579
22:39:37|4.4563
22:39:38|4.4563
22:39:40|4.4533
22:39:41|4.4542
22:39:43|4.4507
22:39:43|4.4507
22:39:45|4.4507
22:39:46|4.4522
22:39:48|4.4521
22:39:48|4.4521
22:39:49|4.4521
22:39:50|4.4353
22:39:51|4.4316
22:39:52|4.4311
22:39:54|4.4244
22:39:55|4.4261
22:39:56|4.4277
22:39:57|4.4216
22:39:58|4.4215
22:39:59|4.4248
22:40:00|4.4267
22:40:01|4.4279
22:40:02|4.4251
22:40:03|4.4264
22:40:04|4.4273
22:40:05|4.4272
22:40:06|4.4223
22:40:06|4.4222
22:40:07|4.4254
22:40:09|4.4283
22:40:09|4.4283
22:40:11|4.4293
22:40:12|4.4293
22:40:12|4.4282
22:40:13|4.4315
22:40:15|4.4315
22:40:16|4.4315
22:40:17|4.4317
22:40:18|4.4328
22:40:19|4.4328
22:40:20|4.4329
22:40:20|4.4351
22:40:22|4.4342
22:40:22|4.4335
22:40:24|4.4322
22:40:25|4.4338
22:40:25|4.4344
22:40:27|4.4344
22:40:28|4.4319
22:40:28|4.4319
22:40:30|4.4341
22:40:30|4.4341
22:40:32|4.4341
22:40:32|4.4341
22:40:34|4.4341
22:40:35|4.434
22:40:35|4.4319
22:40:36|4.4319
22:40:38|4.4319
22:40:39|4.4319
22:40:41|4.4319
22:40:42|4.4319
22:40:43|4.4332
22:40:44|4.4332
22:40:45|4.4332
22:40:46|4.4332
22:40:47|4.433
22:40:48|4.4331
22:40:49|4.4331
22:40:50|4.432
22:40:51|4.432
22:40:52|4.432
22:40:54|4.4307
22:40:54|4.4267
22:40:56|4.4279
22:40:56|4.4279
22:40:57|4.4279
22:40:58|4.4279
22:41:00|4.4279
22:41:01|4.4279
22:41:01|4.4267
22:41:03|4.4266
22:41:04|4.4251
22:41:06|4.4251
22:41:06|4.4251
22:41:07|4.4251
22:41:09|4.4252
22:41:09|4.4266
22:41:10|4.4266
22:41:12|4.4266
22:41:13|4.4266
22:41:14|4.4266
22:41:15|4.4123
22:41:16|4.4171
22:41:17|4.417
22:41:18|4.4162
22:41:19|4.4166
22:41:20|4.4175
22:41:21|4.4175
22:41:22|4.4179
22:41:23|4.4175
22:41:24|4.4184
22:41:25|4.4176
22:41:26|4.4175
22:41:27|4.418
22:41:28|4.418
22:41:29|4.4186
22:41:30|4.4186
22:41:31|4.4186
22:41:32|4.4175
22:41:33|4.4177
22:41:34|4.4177
22:41:36|4.4177
22:41:36|4.4177
22:41:38|4.4177
22:41:39|4.4175
22:41:39|4.4175
22:41:41|4.4156
22:41:42|4.4157
22:41:44|4.4157
22:41:44|4.4157
22:41:46|4.4157
22:41:47|4.4207
22:41:48|4.4207
22:41:48|4.4207
22:41:50|4.4207
22:41:51|4.4207
22:41:52|4.4207
22:41:52|4.4207
22:41:53|4.4207
22:41:55|4.4204
22:41:56|4.4204
22:41:57|4.421
22:41:58|4.421
22:41:59|4.421
22:42:00|4.421
22:42:01|4.4211
22:42:02|4.4217
22:42:03|4.4217
22:42:04|4.4217
22:42:05|4.4217
22:42:06|4.4217
22:42:07|4.4228
22:42:08|4.4228
22:42:09|4.4228
22:42:10|4.4228
22:42:11|4.423
22:42:12|4.423
22:42:13|4.423
22:42:14|4.423
22:42:15|4.4218
22:42:16|4.4231
22:42:17|4.4231
22:42:18|4.4231
22:42:19|4.4231
22:42:20|4.4236
22:42:21|4.4236
22:42:22|4.4236
22:42:23|4.4236
22:42:24|4.4236
22:42:25|4.4236
22:42:26|4.4236
22:42:27|4.4236
22:42:28|4.4236
22:42:29|4.4236
22:42:30|4.4236
22:42:31|4.4236
22:42:32|4.4236
22:42:33|4.4226
22:42:34|4.4226
22:42:35|4.4226
22:42:36|4.4226
22:42:37|4.4226
22:42:38|4.4197
22:42:39|4.4197
22:42:40|4.4197
22:42:41|4.4197
22:42:43|4.4197
22:42:44|4.4197
22:42:45|4.4162
22:42:47|4.4164
22:42:48|4.4164
22:42:49|4.4131
22:42:50|4.413
22:42:51|4.413
22:42:51|4.4136
22:42:52|4.4136
22:42:53|4.4136
22:42:54|4.4133
22:42:55|4.4123
22:42:56|4.4104
22:42:57|4.4104
22:42:58|4.4131
22:43:00|4.4122
22:43:01|4.4128
22:43:02|4.4128
22:43:03|4.4128
22:43:04|4.4128
22:43:05|4.4128
22:43:06|4.4128
22:43:07|4.4162
22:43:08|4.4162
22:43:09|4.4162
22:43:10|4.4162
22:43:11|4.4189
22:43:12|4.4189
22:43:13|4.4189
22:43:14|4.42
22:43:15|4.42
22:43:16|4.4205
22:43:17|4.4205
22:43:18|4.4166
22:43:19|4.4166
22:43:20|4.4199
22:43:21|4.421
22:43:22|4.421
22:43:23|4.4217
22:43:24|4.4225
22:43:26|4.4225
22:43:27|4.4225
22:43:28|4.4257
22:43:28|4.4278
22:43:29|4.4293
22:43:30|4.43
22:43:32|4.432
22:43:32|4.432
22:43:33|4.432
22:43:34|4.432
22:43:35|4.432
22:43:37|4.4292
22:43:38|4.4292
22:43:38|4.429
22:43:40|4.429
22:43:41|4.429
22:43:42|4.429
22:43:44|4.429
22:43:44|4.4286
22:43:46|4.4291
22:43:48|4.429
22:43:48|4.429
22:43:49|4.429
22:43:50|4.4271
22:43:51|4.4254
22:43:53|4.4277
22:43:53|4.4277
22:43:55|4.4277
22:43:56|4.4277
22:43:58|4.4277
22:43:58|4.4277
22:43:59|4.4277
22:44:00|4.4289
22:44:01|4.4289
22:44:03|4.4289
22:44:03|4.4289
22:44:05|4.4298
22:44:05|4.4298
22:44:06|4.4298
22:44:08|4.43
22:44:09|4.43
22:44:09|4.4283
22:44:10|4.43
22:44:11|4.43
22:44:13|4.43
22:44:14|4.43
22:44:14|4.43
22:44:16|4.43
22:44:17|4.43
22:44:18|4.43
22:44:18|4.43
22:44:19|4.4315
22:44:21|4.4315
22:44:21|4.4315
22:44:22|4.4315
22:44:23|4.4315
22:44:24|4.4299
22:44:25|4.4299
22:44:27|4.4299
22:44:27|4.4299
22:44:29|4.4238
22:44:30|4.4197
22:44:31|4.4222
22:44:32|4.4196
22:44:33|4.4196
22:44:34|4.4196
22:44:35|4.4233
22:44:36|4.4233
22:44:37|4.4189
22:44:38|4.4189
22:44:39|4.4143
22:44:40|4.4143
22:44:41|4.4143
22:44:42|4.4143
22:44:44|4.4143
22:44:45|4.4132
22:44:47|4.4132
22:44:48|4.4142
22:44:49|4.4142
22:44:50|4.4071
22:44:51|4.408
22:44:52|4.408
22:44:53|4.4073
22:44:54|4.4073
22:44:55|4.4073
22:44:56|4.4116
22:44:57|4.4116
22:44:58|4.4116
22:44:59|4.4116
22:45:00|4.4137
22:45:01|4.4143
22:45:02|4.4143
22:45:03|4.4143
22:45:04|4.4143
22:45:05|4.4143
22:45:06|4.4143
22:45:07|4.419
22:45:08|4.419
22:45:09|4.4203
22:45:10|4.4206
22:45:11|4.4204
22:45:12|4.4204
22:45:13|4.4204
22:45:14|4.4189
22:45:15|4.4189
22:45:16|4.4176
22:45:17|4.4176
22:45:18|4.4177
22:45:19|4.4179
22:45:20|4.4179
22:45:21|4.4183
22:45:22|4.4183
22:45:23|4.4183
22:45:24|4.418
22:45:25|4.418
22:45:26|4.4196
22:45:27|4.4196
22:45:28|4.4179
22:45:29|4.4179
22:45:30|4.4146
22:45:31|4.4146
22:45:32|4.4146
22:45:33|4.4156
22:45:34|4.4138
22:45:35|4.4134
22:45:37|4.4134
22:45:37|4.4134
22:45:39|4.4134
22:45:40|4.4134
22:45:41|4.4134
22:45:42|4.4134
22:45:43|4.4122
22:45:44|4.4122
22:45:46|4.4111
22:45:46|4.4111
22:45:47|4.4111
22:45:48|4.4111
22:45:49|4.4111
22:45:50|4.4111
22:45:52|4.4131
22:45:53|4.4131
22:45:54|4.4131
22:45:55|4.4089
22:45:56|4.4089
22:45:57|4.4089
22:45:58|4.4075
22:45:59|4.4058
22:46:00|4.4058
22:46:01|4.411
22:46:02|4.411
22:46:03|4.411
22:46:04|4.413
22:46:05|4.413
22:46:06|4.413
22:46:07|4.416
22:46:08|4.416
22:46:09|4.4141
22:46:10|4.4141
22:46:11|4.4131
22:46:12|4.4131
22:46:13|4.4166
22:46:14|4.4171
22:46:15|4.4171
22:46:16|4.4171
22:46:17|4.4171
22:46:18|4.419
22:46:19|4.419
22:46:20|4.419
22:46:21|4.419
22:46:22|4.419
22:46:23|4.419
22:46:24|4.419
22:46:25|4.419
22:46:26|4.419
22:46:27|4.419
22:46:28|4.419
22:46:29|4.419
22:46:30|4.4156
22:46:31|4.4166
22:46:32|4.4166
22:46:33|4.4166
22:46:34|4.4166
22:46:35|4.4166
22:46:36|4.4166
22:46:37|4.4188
22:46:38|4.4188
22:46:39|4.4188
22:46:40|4.4188
22:46:42|4.4188
22:46:42|4.4208
22:46:44|4.4208
22:46:45|4.4208
22:46:46|4.4235
22:46:48|4.4235
22:46:48|4.4235
22:46:50|4.4235
22:46:51|4.4235
22:46:52|4.4292
22:46:53|4.4272
22:46:54|4.4272
22:46:56|4.4281
22:46:56|4.4281
22:46:57|4.4258
22:46:58|4.4247
22:46:59|4.4247
22:47:01|4.4247
22:47:02|4.4247
22:47:03|4.4265
22:47:04|4.4265
22:47:05|4.4265
22:47:06|4.4265
22:47:07|4.4265
22:47:08|4.4298
22:47:09|4.4305
22:47:10|4.4304
22:47:11|4.4304
22:47:12|4.4304
22:47:13|4.4317
22:47:14|4.4318
22:47:15|4.4325
22:47:16|4.4325
22:47:17|4.4325
22:47:18|4.4325
22:47:19|4.4325
22:47:20|4.4325
22:47:21|4.4325
22:47:22|4.4327
22:47:23|4.4327
22:47:24|4.4327
22:47:25|4.4321
22:47:26|4.4321
22:47:27|4.4329
22:47:28|4.4329
22:47:29|4.4343
22:47:30|4.4349
22:47:31|4.4349
22:47:32|4.4349
22:47:33|4.4349
22:47:34|4.4379
22:47:35|4.439
22:47:36|4.439
22:47:37|4.439
22:47:38|4.439
22:47:39|4.437
22:47:40|4.437
22:47:41|4.437
22:47:42|4.437
22:47:43|4.4344
22:47:44|4.4379
22:47:45|4.4373
22:47:46|4.4373
22:47:48|4.4406
22:47:49|4.4406
22:47:50|4.4406
22:47:51|4.4407
22:47:53|4.4407
22:47:53|4.4407
22:47:55|4.4407
22:47:56|4.4403
22:47:57|4.4403
22:47:58|4.4416
22:47:59|4.4416
22:48:00|4.4416
22:48:02|4.4412
22:48:02|4.4412
22:48:03|4.4412
22:48:04|4.4421
22:48:05|4.4421
22:48:06|4.4421
22:48:08|4.4426
22:48:09|4.4426
22:48:10|4.4432
22:48:11|4.4432
22:48:12|4.4427
22:48:13|4.4515
22:48:14|4.4512
22:48:15|4.4512
22:48:16|4.4512
22:48:17|4.4493
22:48:19|4.4553
22:48:19|4.4568
22:48:20|4.4568
22:48:21|4.4555
22:48:22|4.4555
22:48:23|4.4567
22:48:24|4.4578
22:48:25|4.4599
22:48:26|4.4633
22:48:27|4.4633
22:48:28|4.4619
22:48:29|4.4606
22:48:30|4.4603
22:48:31|4.4578
22:48:32|4.4578
22:48:33|4.4578
22:48:34|4.4582
22:48:35|4.4584
22:48:37|4.4612
22:48:37|4.4665
22:48:38|4.4665
22:48:40|4.4665
22:48:41|4.4671
22:48:42|4.4672
22:48:43|4.4701
22:48:44|4.4701
22:48:45|4.4696
22:48:46|4.4696
22:48:47|4.4703
22:48:49|4.4703
22:48:49|4.4696
22:48:50|4.4696
22:48:52|4.4705
22:48:54|4.4701
22:48:55|4.4701
22:48:56|4.4729
22:48:57|4.4729
22:48:58|4.4681
22:48:59|4.4681
22:49:00|4.4676
22:49:01|4.4679
22:49:02|4.4683
22:49:03|4.469
22:49:04|4.469
22:49:05|4.469
22:49:06|4.469
22:49:07|4.469
22:49:08|4.4705
22:49:09|4.4714
22:49:10|4.4701
22:49:11|4.4701
22:49:12|4.4654
22:49:13|4.4653
22:49:14|4.4653
22:49:15|4.4662
22:49:16|4.4662
22:49:17|4.4662
22:49:18|4.4666
22:49:19|4.4666
22:49:20|4.4666
22:49:21|4.4647
22:49:22|4.468
22:49:23|4.4712
22:49:24|4.4712
22:49:25|4.4712
22:49:26|4.4693
22:49:27|4.47
22:49:28|4.4668
22:49:29|4.4742
22:49:30|4.4742
22:49:31|4.4742
22:49:32|4.4698
22:49:33|4.4698
22:49:34|4.4698
22:49:35|4.4698
22:49:36|4.4722
22:49:38|4.4722
22:49:38|4.4722
22:49:40|4.4751
22:49:41|4.4743
22:49:42|4.4756
22:49:43|4.4756
22:49:43|4.4715
22:49:45|4.4715
22:49:45|4.4729
22:49:47|4.4729
22:49:47|4.4753
22:49:49|4.4753
22:49:50|4.4753
22:49:52|4.4709
22:49:53|4.4709
22:49:54|4.4682
22:49:55|4.4697
22:49:56|4.4697
22:49:57|4.4697
22:49:58|4.4691
22:49:59|4.4681
22:50:00|4.4681
22:50:01|4.4681
22:50:02|4.4681
22:50:03|4.4681
22:50:04|4.4687
22:50:05|4.4687
22:50:06|4.468
22:50:07|4.4676
22:50:08|4.4673
22:50:10|4.4706
22:50:11|4.4693
22:50:12|4.4693
22:50:12|4.4693
22:50:13|4.4716
22:50:14|4.4716
22:50:15|4.4716
22:50:17|4.47
22:50:17|4.47
22:50:18|4.47
22:50:20|4.4714
22:50:20|4.4714
22:50:21|4.4714
22:50:23|4.4733
22:50:24|4.4731
22:50:25|4.4731
22:50:26|4.473
22:50:28|4.473
22:50:28|4.473
22:50:29|4.4754
22:50:30|4.4757
22:50:31|4.4757
22:50:32|4.4757
22:50:34|4.4753
22:50:36|4.4753
22:50:36|4.4753
22:50:38|4.4748
22:50:38|4.4751
22:50:40|4.4752
22:50:40|4.4752
22:50:41|4.4752
22:50:42|4.4752
22:50:44|4.4741
22:50:45|4.4741
22:50:46|4.4756
22:50:47|4.4756
22:50:48|4.4738
22:50:49|4.4738
22:50:50|4.4738
22:50:51|4.4774
22:50:52|4.4778
22:50:53|4.4766
22:50:54|4.4766
22:50:56|4.4748
22:50:56|4.4748
22:50:57|4.476
22:50:58|4.476
22:50:59|4.476
22:51:00|4.476
22:51:02|4.476
22:51:04|4.476
22:51:05|4.476
22:51:06|4.476
22:51:07|4.476
22:51:08|4.4735
22:51:09|4.4735
22:51:10|4.4735
22:51:12|4.4735
22:51:13|4.4735
22:51:13|4.4714
22:51:15|4.4714
22:51:15|4.4741
22:51:18|4.4767
22:51:18|4.4767
22:51:19|4.4768
22:51:20|4.4768
22:51:21|4.4772
22:51:22|4.4766
22:51:23|4.4766
22:51:24|4.4766
22:51:25|4.4752
22:51:26|4.4722
22:51:27|4.4722
22:51:28|4.4739
22:51:29|4.4743
22:51:31|4.4743
22:51:32|4.4743
22:51:32|4.4743
22:51:34|4.4743
22:51:34|4.4743
22:51:36|4.4743
22:51:37|4.4757
22:51:37|4.4757
22:51:38|4.4757
22:51:40|4.4757
22:51:41|4.4757
22:51:41|4.4757
22:51:43|4.4757
22:51:44|4.4757
22:51:44|4.4757
22:51:46|4.4764
22:51:47|4.4764
22:51:48|4.4764
22:51:49|4.4764
22:51:50|4.4764
22:51:51|4.4764
22:51:51|4.4764
22:51:52|4.4764
22:51:53|4.4764
22:51:54|4.4764
22:51:55|4.4764
22:51:56|4.4699
22:51:57|4.4687
22:51:59|4.4687
22:52:00|4.4665
22:52:01|4.4677
22:52:02|4.4641
22:52:03|4.4641
22:52:04|4.4641
22:52:05|4.4641
22:52:06|4.464
22:52:06|4.4665
22:52:08|4.4643
22:52:09|4.4591
22:52:10|4.4591
22:52:10|4.459
22:52:13|4.4583
22:52:13|4.4565
22:52:14|4.4577
22:52:15|4.4577
22:52:16|4.4586
22:52:17|4.4586
22:52:18|4.4571
22:52:19|4.4563
22:52:21|4.455
22:52:22|4.455
22:52:23|4.455
22:52:24|4.4596
22:52:25|4.4574
22:52:26|4.462
22:52:30|4.462
22:52:31|4.4602
22:52:32|4.4602
22:52:33|4.4624
22:52:34|4.4624
22:52:35|4.4624
22:52:36|4.4624
22:52:37|4.4624
22:52:38|4.4624
22:52:39|4.4602
22:52:40|4.4623
22:52:41|4.4623
22:52:42|4.4624
22:52:43|4.4624
22:52:44|4.466
22:52:45|4.466
22:52:46|4.4687
22:52:47|4.4687
22:52:49|4.4664
22:52:49|4.4664
22:52:50|4.465
22:52:52|4.465
22:52:53|4.465
22:52:54|4.465
22:52:55|4.4666
22:52:56|4.4666
22:53:00|4.4666
22:53:00|4.4667
22:53:01|4.4667
22:53:02|4.467
22:53:03|4.467
22:53:04|4.467
22:53:05|4.467
22:53:06|4.4645
22:53:07|4.4645
22:53:08|4.4645
22:53:09|4.4645
22:53:11|4.4698
22:53:11|4.4698
22:53:12|4.4732
22:53:13|4.4732
22:53:14|4.4732
22:53:16|4.4721
22:53:17|4.4721
22:53:18|4.4721
22:53:20|4.4732
22:53:20|4.4732
22:53:21|4.4732
22:53:22|4.4754
22:53:23|4.4754
22:53:24|4.4781
22:53:25|4.4781
22:53:26|4.4781
22:53:27|4.4781
22:53:28|4.4781
22:53:29|4.4794
22:53:30|4.4794
22:53:31|4.4794
22:53:32|4.4769
22:53:33|4.4769
22:53:34|4.4751
22:53:35|4.4751
22:53:36|4.4751
22:53:37|4.4765
22:53:38|4.4765
22:53:39|4.4765
22:53:40|4.4765
22:53:41|4.4765
22:53:42|4.4765
22:53:43|4.4776
22:53:44|4.4765
22:53:45|4.4756
22:53:47|4.4756
22:53:47|4.4756
22:53:49|4.4736
22:53:51|4.4736
22:53:51|4.4736
22:53:52|4.4747
22:53:53|4.4747
22:53:54|4.4735
22:53:55|4.4746
22:53:56|4.4773
22:53:57|4.4773
22:53:59|4.4773
22:54:00|4.477
22:54:02|4.4767
22:54:02|4.4767
22:54:03|4.4778
22:54:05|4.4791
22:54:05|4.4798
22:54:06|4.4813
22:54:07|4.4888
22:54:08|4.4847
22:54:10|4.4852
22:54:12|4.4836
22:54:12|4.4847
22:54:13|4.4847
22:54:15|4.4838
22:54:17|4.4892
22:54:17|4.4892
22:54:18|4.4881
22:54:19|4.4881
22:54:20|4.4837
22:54:21|4.4835
22:54:22|4.4833
22:54:24|4.4837
22:54:25|4.4837
22:54:25|4.4837
22:54:26|4.4837
22:54:27|4.4837
22:54:28|4.4831
22:54:30|4.4817
22:54:30|4.4817
22:54:31|4.4815
22:54:33|4.4826
22:54:33|4.4826
22:54:34|4.4826
22:54:35|4.4853
22:54:37|4.4826
22:54:37|4.4821
22:54:39|4.4822
22:54:39|4.4798
22:54:40|4.4819
22:54:42|4.4833
22:54:42|4.4833
22:54:44|4.4833
22:54:44|4.4833
22:54:45|4.4833
22:54:46|4.4891
22:54:47|4.4891
22:54:49|4.4891
22:54:50|4.4896
22:54:52|4.4905
22:54:53|4.4884
22:54:54|4.4889
22:54:56|4.4889
22:54:56|4.4889
22:54:58|4.4927
22:55:00|4.4927
22:55:00|4.4927
22:55:01|4.4887
22:55:02|4.4887
22:55:03|4.4879
22:55:04|4.4879
22:55:06|4.4933
22:55:07|4.4904
22:55:09|4.4927
22:55:09|4.4905
22:55:10|4.4905
22:55:11|4.4905
22:55:12|4.4918
22:55:13|4.4879
22:55:14|4.4879
22:55:15|4.4888
22:55:16|4.489
22:55:17|4.4904
22:55:18|4.4927
22:55:20|4.4918
22:55:20|4.4918
22:55:21|4.4885
22:55:22|4.4885
22:55:23|4.4923
22:55:24|4.4904
22:55:25|4.4892
22:55:26|4.4892
22:55:27|4.4892
22:55:28|4.4864
22:55:29|4.4864
22:55:31|4.4885
22:55:32|4.4908
22:55:33|4.4912
22:55:35|4.4885
22:55:36|4.488
22:55:37|4.4893
22:55:38|4.4893
22:55:39|4.4893
22:55:42|4.4893
22:55:42|4.4883
22:55:43|4.4862
22:55:48|4.4862
22:55:49|4.4871
22:55:50|4.4871
22:55:51|4.4872
22:55:52|4.4872
22:55:53|4.4872
22:55:54|4.4872
22:55:56|4.4872
22:55:56|4.4865
22:55:58|4.4865
22:55:59|4.4865
22:56:00|4.4865
22:56:01|4.4865
22:56:02|4.4877
22:56:03|4.4872
22:56:04|4.4872
22:56:05|4.4872
22:56:06|4.4872
22:56:07|4.4872
22:56:08|4.4886
22:56:09|4.4886
22:56:10|4.4886
22:56:11|4.4886
22:56:12|4.4886
22:56:13|4.4884
22:56:14|4.4884
22:56:15|4.4884
22:56:16|4.4884
22:56:18|4.4865
22:56:18|4.4937
22:56:19|4.4963
22:56:21|4.4935
22:56:25|4.4935
22:56:25|4.4935
22:56:27|4.4935
22:56:28|4.4935
22:56:30|4.4923
22:56:30|4.4929
22:56:31|4.4926
22:56:32|4.4926
22:56:33|4.4959
22:56:35|4.4959
22:56:35|4.4948
22:56:36|4.4948
22:56:38|4.4948
22:56:40|4.4948
22:56:40|4.4925
22:56:44|4.4945
22:56:46|4.4949
22:56:47|4.498
22:56:48|4.498
22:56:49|4.498
22:56:52|4.498
22:56:53|4.4958
22:56:55|4.4958
22:56:56|4.4958
22:56:57|4.4958
22:56:58|4.4964
22:56:59|4.4964
22:57:00|4.4964
22:57:01|4.4964
22:57:02|4.4958
22:57:03|4.4958
22:57:04|4.4958
22:57:09|4.4916
22:57:09|4.4945
22:57:10|4.4945
22:57:11|4.4953
22:57:12|4.4953
22:57:13|4.4953
22:57:14|4.4953
22:57:16|4.4953
22:57:17|4.4924
22:57:17|4.4902
22:57:19|4.4903
22:57:19|4.4895
22:57:20|4.4878
22:57:21|4.4895
22:57:22|4.4895
22:57:23|4.4851
22:57:24|4.4811
22:57:25|4.4815
22:57:27|4.4788
22:57:27|4.4801
22:57:29|4.4801
22:57:29|4.4767
22:57:31|4.4781
22:57:31|4.4781
22:57:32|4.4781
22:57:33|4.4813
22:57:34|4.4813
22:57:36|4.4846
22:57:36|4.4898
22:57:37|4.4883
22:57:39|4.4883
22:57:40|4.4883
22:57:40|4.4867
22:57:41|4.4867
22:57:42|4.4867
22:57:43|4.4867
22:57:44|4.4867
22:57:45|4.4867
22:57:46|4.4867
22:57:47|4.4868
22:57:48|4.4861
22:57:49|4.4866
22:57:50|4.4866
22:57:52|4.4866
22:57:53|4.486
22:57:54|4.486
22:57:55|4.486
22:57:56|4.486
22:57:57|4.4851
22:57:58|4.485
22:57:58|4.4812
22:58:00|4.4812
22:58:01|4.4812
22:58:02|4.4821
22:58:03|4.4821
22:58:04|4.4821
22:58:05|4.4821
22:58:06|4.4821
22:58:07|4.4835
22:58:08|4.4835
22:58:09|4.4829
22:58:10|4.4811
22:58:11|4.48
22:58:12|4.48
22:58:12|4.48
22:58:14|4.48
22:58:14|4.4821
22:58:16|4.4821
22:58:17|4.48
22:58:18|4.48
22:58:19|4.48
22:58:20|4.48
22:58:22|4.48
22:58:22|4.4785
22:58:23|4.4795
22:58:24|4.4795
22:58:25|4.4795
22:58:26|4.4795
22:58:27|4.4795
22:58:28|4.4795
22:58:29|4.4795
22:58:30|4.4773
22:58:31|4.475
22:58:32|4.475
22:58:33|4.475
22:58:34|4.475
22:58:36|4.4733
22:58:36|4.4733
22:58:37|4.4733
22:58:38|4.4732
22:58:39|4.475
22:58:40|4.475
22:58:41|4.475
22:58:42|4.475
22:58:43|4.475
22:58:44|4.4726
22:58:45|4.4726
22:58:47|4.4726
22:58:47|4.4726
22:58:48|4.4726
22:58:49|4.4719
22:58:50|4.4719
22:58:52|4.47
22:58:53|4.4724
22:58:55|4.4724
22:58:56|4.4724
22:58:57|4.4724
22:58:58|4.4724
22:59:00|4.4724
22:59:00|4.4724
22:59:01|4.4725
22:59:02|4.4725
22:59:03|4.4725
22:59:04|4.4725
22:59:05|4.4725
22:59:06|4.4725
22:59:07|4.4725
22:59:08|4.4735
22:59:09|4.4735
22:59:10|4.471
22:59:12|4.4686
22:59:12|4.4686
22:59:13|4.4686
22:59:15|4.4686
22:59:15|4.4704
22:59:17|4.4723
22:59:17|4.4723
22:59:20|4.4723
22:59:21|4.4723
22:59:21|4.4723
22:59:22|4.4712
22:59:23|4.4712
22:59:24|4.4712
22:59:25|4.4712
22:59:26|4.4712
22:59:27|4.4712
22:59:28|4.4689
22:59:29|4.4689
22:59:31|4.4689
22:59:31|4.4689
22:59:33|4.461
22:59:34|4.4635
22:59:35|4.4643
22:59:36|4.4643
22:59:45|4.4643
22:59:46|4.4623
22:59:46|4.4634
22:59:47|4.4634
22:59:49|4.4644
22:59:52|4.4644
22:59:52|4.4644
22:59:54|4.4644
22:59:58|4.4644
22:59:58|4.4682
23:00:00|4.4681
23:00:01|4.4681
23:00:02|4.469
23:00:04|4.469
23:00:04|4.469
23:00:06|4.469
23:00:07|4.469
23:00:08|4.4672
23:00:09|4.4632
23:00:10|4.4632
23:00:12|4.4634
23:00:15|4.4616
23:00:15|4.4618
23:00:17|4.4603
23:00:17|4.4605
23:00:19|4.4605
23:00:20|4.4605
23:00:21|4.4605
23:00:22|4.461
23:00:25|4.461
23:00:26|4.461
23:00:27|4.4604
23:00:31|4.4601
23:00:31|4.4601
23:00:32|4.461
23:00:34|4.461
23:00:35|4.4628
23:00:36|4.4643
23:00:37|4.4643
23:00:38|4.4643
23:00:39|4.4643
23:00:40|4.4643
23:00:41|4.4643
23:00:42|4.4643
23:00:43|4.4643
23:00:44|4.4644
23:00:45|4.4644
23:00:46|4.4644
23:00:48|4.4663
23:00:49|4.4647
23:00:50|4.4647
23:00:51|4.47
23:00:52|4.47
23:00:53|4.47
23:00:55|4.4707
23:00:56|4.4695
23:00:57|4.4695
23:00:58|4.4695
23:00:59|4.4695
23:01:01|4.4708
23:01:01|4.4708
23:01:03|4.4708
23:01:03|4.4708
23:01:05|4.4723
23:01:07|4.4733
23:01:07|4.4733
23:01:08|4.4733
23:01:09|4.4733
23:01:10|4.4735
23:01:11|4.4735
23:01:12|4.4735
23:01:14|4.4735
23:01:14|4.4752
23:01:16|4.4746
23:01:17|4.4746
23:01:18|4.4746
23:01:18|4.4767
23:01:20|4.4779
23:01:21|4.4779
23:01:22|4.4779
23:01:24|4.4784
23:01:24|4.4784
23:01:25|4.4787
23:01:26|4.4813
23:01:27|4.4836
23:01:28|4.4848
23:01:29|4.4848
23:01:31|4.4848
23:01:31|4.4869
23:01:32|4.4878
23:01:33|4.4895
23:01:34|4.4895
23:01:36|4.4873
23:01:36|4.4873
23:01:37|4.4902
23:01:38|4.4902
23:01:39|4.4877
23:01:40|4.4877
23:01:41|4.4877
23:01:42|4.4903
23:01:43|4.4938
23:01:44|4.4947
23:01:46|4.4969
23:01:47|4.4962
23:01:48|4.4971
23:01:49|4.4971
23:01:50|4.4988
23:01:51|4.4972
23:01:53|4.4987
23:01:53|4.4958
23:01:54|4.4958
23:01:55|4.4958
23:01:56|4.4916
23:01:58|4.4925
23:01:59|4.4925
23:02:00|4.4925
23:02:01|4.4925
23:02:02|4.4915
23:02:03|4.4923
23:02:04|4.4948
23:02:05|4.4963
23:02:06|4.4963
23:02:07|4.4963
23:02:08|4.4971
23:02:09|4.4963
23:02:10|4.4963
23:02:11|4.4963
23:02:12|4.4958
23:02:13|4.4958
23:02:14|4.4958
23:02:15|4.4958
23:02:16|4.4958
23:02:17|4.4958
23:02:18|4.4952
23:02:19|4.4952
23:02:20|4.4948
23:02:21|4.4948
23:02:22|4.4948
23:02:23|4.4948
23:02:24|4.4937
23:02:25|4.4914
23:02:26|4.4914
23:02:27|4.4914
23:02:28|4.4914
23:02:29|4.4914
23:02:30|4.4914
23:02:31|4.4875
23:02:32|4.4875
23:02:33|4.4875
23:02:34|4.4875
23:02:35|4.4875
23:02:36|4.4881
23:02:37|4.4881
23:02:38|4.4851
23:02:39|4.4851
23:02:40|4.4851
23:02:41|4.485
23:02:42|4.4835
23:02:44|4.4819
23:02:45|4.4819
23:02:46|4.4819
23:02:48|4.4813
23:02:48|4.4813
23:02:49|4.4777
23:02:50|4.4777
23:02:52|4.4771
23:02:53|4.4782
23:02:54|4.4777
23:02:55|4.4768
23:02:56|4.4768
23:02:57|4.4768
23:02:59|4.4719
23:03:00|4.4693
23:03:00|4.4693
23:03:02|4.4673
23:03:03|4.4673
23:03:03|4.4677
23:03:05|4.4695
23:03:06|4.4695
23:03:07|4.4699
23:03:07|4.4699
23:03:08|4.4714
23:03:09|4.4699
23:03:10|4.4717
23:03:12|4.4743
23:03:13|4.4743
23:03:14|4.4779
23:03:15|4.4782
23:03:17|4.4801
23:03:18|4.4801
23:03:18|4.4801
23:03:20|4.4801
23:03:20|4.4801
23:03:21|4.4822
23:03:22|4.4822
23:03:24|4.4822
23:03:25|4.4822
23:03:26|4.4811
23:03:27|4.481
23:03:28|4.4815
23:03:29|4.4815
23:03:30|4.4815
23:03:31|4.4815
23:03:32|4.4782
23:03:33|4.4791
23:03:34|4.4791
23:03:35|4.4791
23:03:36|4.4786
23:03:37|4.4786
23:03:38|4.4786
23:03:39|4.4786
23:03:40|4.4786
23:03:41|4.4786
23:03:42|4.4786
23:03:43|4.4803
23:03:44|4.4825
23:03:45|4.4862
23:03:46|4.4862
23:03:47|4.4858
23:03:49|4.4858
23:03:50|4.4858
23:03:50|4.4858
23:03:51|4.4858
23:03:53|4.4858
23:03:54|4.4858
23:03:55|4.4858
23:03:56|4.4778
23:03:57|4.4778
23:03:59|4.4767
23:04:00|4.4752
23:04:00|4.4733
23:04:02|4.4735
23:04:03|4.4735
23:04:04|4.4735
23:04:05|4.4731
23:04:06|4.4731
23:04:07|4.4731
23:04:08|4.4731
23:04:10|4.4731
23:04:11|4.4725
23:04:12|4.4725
23:04:13|4.4725
23:04:14|4.4725
23:04:15|4.4725
23:04:16|4.4725
23:04:17|4.4725
23:04:18|4.4724
23:04:19|4.4741
23:04:20|4.4725
23:04:21|4.4724
23:04:22|4.4729
23:04:23|4.4729
23:04:24|4.4729
23:04:25|4.4725
23:04:26|4.4749
23:04:27|4.4744
23:04:28|4.4744
23:04:29|4.4744
23:04:30|4.4744
23:04:31|4.4744
23:04:32|4.4744
23:04:33|4.4744
23:04:34|4.4744
23:04:35|4.4744
23:04:36|4.4744
23:04:37|4.4761
23:04:38|4.4761
23:04:39|4.4761
23:04:41|4.4761
23:04:41|4.4762
23:04:42|4.4762
23:04:44|4.4762
23:04:44|4.4762
23:04:45|4.4762
23:04:47|4.4762
23:04:47|4.4762
23:04:49|4.4801
23:04:50|4.4801
23:04:52|4.4841
23:04:53|4.4829
23:04:53|4.4829
23:04:56|4.4856
23:04:56|4.4856
23:04:57|4.4856
23:04:58|4.4856
23:04:59|4.4856
23:05:00|4.4888
23:05:02|4.4853
23:05:03|4.4853
23:05:04|4.4853
23:05:05|4.4853
23:05:06|4.4853
23:05:08|4.4864
23:05:08|4.497
23:05:10|4.4932
23:05:11|4.499
23:05:12|4.5018
23:05:13|4.502
23:05:14|4.5019
23:05:15|4.5004
23:05:16|4.4999
23:05:17|4.4998
23:05:18|4.4998
23:05:19|4.5019
23:05:20|4.5027
23:05:21|4.505
23:05:22|4.5057
23:05:23|4.5072
23:05:24|4.5074
23:05:25|4.5064
23:05:26|4.506
23:05:27|4.5095
23:05:28|4.5095
23:05:29|4.5051
23:05:30|4.5019
23:05:31|4.5029
23:05:32|4.5029
23:05:33|4.5029
23:05:34|4.5013
23:05:35|4.5039
23:05:36|4.5039
23:05:37|4.5039
23:05:38|4.5039
23:05:39|4.5025
23:05:40|4.5025
23:05:41|4.4998
23:05:42|4.4998
23:05:43|4.4984
23:05:44|4.4984
23:05:45|4.4966
23:05:46|4.4966
23:05:47|4.4966
23:05:48|4.4966
23:05:49|4.4966
23:05:51|4.4966
23:05:52|4.4966
23:05:53|4.4966
23:05:54|4.4914
23:05:56|4.4943
23:05:57|4.4943
23:05:57|4.4918
23:05:59|4.4952
23:06:00|4.4952
23:06:01|4.4952
23:06:02|4.4952
23:06:04|4.4942
23:06:04|4.4942
23:06:05|4.4942
23:06:07|4.4942
23:06:08|4.4942
23:06:10|4.4942
23:06:10|4.4942
23:06:13|4.4942
23:06:14|4.4942
23:06:14|4.4942
23:06:16|4.4942
23:06:17|4.4942
23:06:18|4.4941
23:06:19|4.4941
23:06:20|4.4953
23:06:21|4.4965
23:06:22|4.4965
23:06:23|4.4965
23:06:23|4.4965
23:06:25|4.4965
23:06:26|4.4965
23:06:27|4.4994
23:06:27|4.5012
23:06:29|4.5012
23:06:30|4.5012
23:06:31|4.5031
23:06:32|4.5031
23:06:33|4.5031
23:06:34|4.5031
23:06:35|4.505
23:06:36|4.5054
23:06:37|4.506
23:06:38|4.506
23:06:38|4.506
23:06:40|4.5056
23:06:41|4.5056
23:06:42|4.5056
23:06:43|4.5056
23:06:44|4.5056
23:06:45|4.5065
23:06:46|4.5065
23:06:46|4.5065
23:06:47|4.5065
23:06:49|4.5065
23:06:50|4.5065
23:06:51|4.5064
23:06:52|4.5064
23:06:53|4.5079
23:06:54|4.5079
23:06:55|4.5079
23:06:56|4.5079
23:06:57|4.5076
23:06:58|4.5065
23:07:00|4.5088
23:07:00|4.5115
23:07:02|4.5084
23:07:03|4.5084
23:07:04|4.5084
23:07:05|4.5084
23:07:06|4.5084
23:07:07|4.5074
23:07:08|4.5072
23:07:10|4.5064
23:07:11|4.5064
23:07:13|4.5071
23:07:13|4.5071
23:07:14|4.5071
23:07:15|4.5072
23:07:17|4.5083
23:07:18|4.509
23:07:19|4.509
23:07:20|4.509
23:07:22|4.509
23:07:23|4.509
23:07:24|4.5089
23:07:25|4.5079
23:07:26|4.5079
23:07:27|4.5101
23:07:28|4.5101
23:07:29|4.5101
23:07:30|4.5101
23:07:31|4.5107
23:07:32|4.5107
23:07:32|4.5107
23:07:34|4.5112
23:07:35|4.5112
23:07:35|4.5132
23:07:37|4.5161
23:07:38|4.5164
23:07:40|4.5155
23:07:40|4.5155
23:07:41|4.517
23:07:43|4.517
23:07:44|4.5139
23:07:44|4.5147
23:07:46|4.5147
23:07:47|4.5147
23:07:47|4.5147
23:07:48|4.5147
23:07:49|4.5128
23:07:50|4.5128
23:07:51|4.5128
23:07:53|4.513
23:07:54|4.5107
23:07:56|4.5089
23:07:57|4.5089
23:07:58|4.5089
23:07:59|4.5089
23:08:00|4.5089
23:08:01|4.5052
23:08:03|4.505
23:08:04|4.5042
23:08:05|4.5034
23:08:06|4.5034
23:08:07|4.5064
23:08:09|4.509
23:08:11|4.5063
23:08:12|4.5063
23:08:13|4.5028
23:08:15|4.5011
23:08:16|4.5011
23:08:17|4.5011
23:08:19|4.5011
23:08:19|4.5011
23:08:20|4.5011
23:08:22|4.5011
23:08:23|4.498
23:08:24|4.4992
23:08:25|4.4971
23:08:26|4.4971
23:08:27|4.4937
23:08:28|4.4937
23:08:29|4.4937
23:08:30|4.4903
23:08:30|4.4916
23:08:32|4.4932
23:08:33|4.4925
23:08:34|4.4925
23:08:35|4.4903
23:08:36|4.4924
23:08:37|4.4924
23:08:39|4.4924
23:08:39|4.4924
23:08:41|4.4924
23:08:42|4.4937
23:08:43|4.4925
23:08:44|4.4956
23:08:45|4.4956
23:08:46|4.4988
23:08:47|4.5017
23:08:48|4.5016
23:08:49|4.5016
23:08:50|4.5016
23:08:51|4.4988
23:08:52|4.4948
23:08:53|4.4948
23:08:54|4.4948
23:08:55|4.4953
23:08:56|4.4953
23:08:57|4.4953
23:08:59|4.4965
23:08:59|4.4965
23:09:01|4.4965
23:09:02|4.4965
23:09:03|4.4965
23:09:04|4.4965
23:09:05|4.4965
23:09:06|4.495
23:09:07|4.495
23:09:08|4.495
23:09:09|4.495
23:09:10|4.495
23:09:11|4.495
23:09:12|4.495
23:09:13|4.495
23:09:14|4.4966
23:09:15|4.4966
23:09:16|4.4966
23:09:17|4.494
23:09:18|4.494
23:09:19|4.494
23:09:20|4.494
23:09:21|4.4963
23:09:22|4.4942
23:09:23|4.4942
23:09:24|4.4942
23:09:25|4.4942
23:09:26|4.4942
23:09:27|4.4942
23:09:28|4.4942
23:09:29|4.4942
23:09:30|4.4942
23:09:31|4.4942
23:09:32|4.4942
23:09:33|4.4942
23:09:34|4.4942
23:09:36|4.4942
23:09:37|4.4942
23:09:38|4.4965
23:09:39|4.495
23:09:40|4.495
23:09:41|4.495
23:09:42|4.4963
23:09:43|4.4963
23:09:44|4.4963
23:09:45|4.4963
23:09:46|4.4963
23:09:47|4.4944
23:09:48|4.4937
23:09:49|4.4937
23:09:50|4.4937
23:09:51|4.4937
23:09:52|4.4937
23:09:53|4.4937
23:09:55|4.4937
23:09:56|4.4937
23:09:56|4.492
23:09:58|4.4919
23:09:59|4.4918
23:09:59|4.4918
23:10:01|4.4918
23:10:01|4.4918
23:10:02|4.4903
23:10:04|4.4903
23:10:05|4.4905
23:10:06|4.4912
23:10:07|4.4912
23:10:08|4.4912
23:10:09|4.4912
23:10:10|4.4912
23:10:11|4.4904
23:10:12|4.4904
23:10:13|4.4904
23:10:14|4.4904
23:10:15|4.4904
23:10:16|4.4903
23:10:17|4.4903
23:10:18|4.4903
23:10:19|4.4895
23:10:20|4.4869
23:10:21|4.4889
23:10:22|4.4889
23:10:23|4.4889
23:10:24|4.4889
23:10:25|4.4889
23:10:26|4.4889
23:10:27|4.4889
23:10:28|4.4865
23:10:29|4.4865
23:10:30|4.4832
23:10:31|4.4832
23:10:32|4.4832
23:10:33|4.4832
23:10:34|4.4832
23:10:35|4.4832
23:10:36|4.4847
23:10:37|4.4847
23:10:38|4.4847
23:10:39|4.4847
23:10:40|4.4847
23:10:42|4.4847
23:10:42|4.4869
23:10:44|4.4878
23:10:44|4.4878
23:10:46|4.4878
23:10:46|4.4878
23:10:47|4.4878
23:10:48|4.4891
23:10:50|4.4903
23:10:51|4.4903
23:10:53|4.4889
23:10:53|4.4889
23:10:55|4.4889
23:10:56|4.4889
23:10:56|4.4889
23:10:59|4.4889
23:10:59|4.4889
23:11:01|4.4937
23:11:02|4.4937
23:11:03|4.4924
23:11:04|4.4949
23:11:04|4.4949
23:11:05|4.4945
23:11:07|4.4945
23:11:08|4.4945
23:11:09|4.4933
23:11:09|4.4933
23:11:11|4.4933
23:11:12|4.4933
23:11:13|4.4933
23:11:14|4.4933
23:11:14|4.4925
23:11:16|4.492
23:11:17|4.492
23:11:18|4.494
23:11:18|4.5
23:11:20|4.4987
23:11:21|4.4987
23:11:22|4.4987
23:11:23|4.4987
23:11:25|4.4942
23:11:25|4.4942
23:11:26|4.4942
23:11:27|4.4942
23:11:28|4.4942
23:11:29|4.4956
23:11:30|4.4956
23:11:31|4.4956
23:11:32|4.4956
23:11:33|4.4964
23:11:34|4.4964
23:11:35|4.4964
23:11:36|4.495
23:11:37|4.495
23:11:38|4.495
23:11:39|4.495
23:11:40|4.4964
23:11:41|4.4965
23:11:42|4.4965
23:11:43|4.4965
23:11:44|4.4965
23:11:45|4.4981
23:11:46|4.4981
23:11:47|4.4981
23:11:48|4.4981
23:11:49|4.4977
23:11:50|4.4977
23:11:51|4.4976
23:11:52|4.4964
23:11:53|4.4964
23:11:54|4.4964
23:11:55|4.4964
23:11:56|4.4964
23:11:57|4.497
23:11:58|4.497
23:11:59|4.497
23:12:00|4.497
23:12:01|4.497
23:12:03|4.497
23:12:04|4.4981
23:12:06|4.4981
23:12:07|4.4981
23:12:08|4.4981
23:12:09|4.4981
23:12:09|4.4981
23:12:10|4.4994
23:12:11|4.4994
23:12:12|4.4994
23:12:14|4.4994
23:12:15|4.4994
23:12:16|4.4975
23:12:17|4.4975
23:12:19|4.4958
23:12:20|4.4913
23:12:22|4.4903
23:12:23|4.4867
23:12:24|4.4867
23:12:25|4.4863
23:12:25|4.4869
23:12:27|4.4869
23:12:27|4.4869
23:12:29|4.4869
23:12:30|4.4869
23:12:31|4.4869
23:12:32|4.4866
23:12:33|4.4866
23:12:34|4.4866
23:12:35|4.4866
23:12:36|4.4859
23:12:37|4.4859
23:12:38|4.4859
23:12:39|4.485
23:12:40|4.485
23:12:41|4.485
23:12:42|4.4851
23:12:43|4.4851
23:12:44|4.4851
23:12:46|4.4851
23:12:47|4.4883
23:12:48|4.4861
23:12:48|4.4862
23:12:50|4.4862
23:12:50|4.4862
23:12:51|4.486
23:12:53|4.4863
23:12:53|4.4863
23:12:55|4.4863
23:12:55|4.4863
23:12:56|4.4863
23:12:58|4.4863
23:12:58|4.4867
23:13:00|4.4867
23:13:01|4.489
23:13:03|4.489
23:13:03|4.489
23:13:04|4.489
23:13:05|4.4949
23:13:06|4.4949
23:13:07|4.4949
23:13:08|4.4949
23:13:09|4.4949
23:13:11|4.4949
23:13:12|4.4949
23:13:13|4.4939
23:13:14|4.4939
23:13:15|4.4939
23:13:16|4.4939
23:13:17|4.4939
23:13:17|4.4939
23:13:19|4.4939
23:13:20|4.4939
23:13:20|4.4939
23:13:21|4.4939
23:13:23|4.4939
23:13:24|4.4939
23:13:25|4.4939
23:13:26|4.4939
23:13:27|4.4939
23:13:28|4.4939
23:13:29|4.4939
23:13:30|4.4939
23:13:31|4.4939
23:13:32|4.4939
23:13:33|4.4939
23:13:34|4.4939
23:13:35|4.4939
23:13:36|4.4939
23:13:37|4.4939
23:13:38|4.4939
23:13:39|4.4939
23:13:40|4.4939
23:13:41|4.4939
23:13:42|4.4939
23:13:43|4.4934
23:13:44|4.4934
23:13:45|4.4934
23:13:46|4.4913
23:13:47|4.4913
23:13:48|4.4913
23:13:49|4.4913
23:13:50|4.4913
23:13:51|4.4913
23:13:52|4.4906
23:13:54|4.4906
23:13:55|4.4906
23:13:56|4.4903
23:13:57|4.4903
23:13:58|4.4903
23:13:59|4.4903
23:14:01|4.4869
23:14:01|4.4869
23:14:02|4.4869
23:14:03|4.4867
23:14:04|4.4867
23:14:05|4.4867
23:14:06|4.4867
23:14:08|4.4867
23:14:09|4.4867
23:14:11|4.4867
23:14:11|4.4868
23:14:12|4.4868
23:14:13|4.4889
23:14:14|4.4889
23:14:16|4.4867
23:14:17|4.4867
23:14:18|4.4867
23:14:19|4.4867
23:14:20|4.4888
23:14:21|4.4888
23:14:22|4.4903
23:14:23|4.491
23:14:23|4.491
23:14:25|4.491
23:14:25|4.491
23:14:27|4.491
23:14:28|4.491
23:14:29|4.4941
23:14:30|4.4941
23:14:31|4.4941
23:14:32|4.4941
23:14:33|4.4941
23:14:34|4.4883
23:14:35|4.4883
23:14:36|4.4883
23:14:37|4.4883
23:14:39|4.4914
23:14:40|4.4914
23:14:40|4.4896
23:14:41|4.4896
23:14:42|4.4931
23:14:43|4.4931
23:14:44|4.4931
23:14:46|4.4931
23:14:47|4.4931
23:14:48|4.4931
23:14:49|4.4931
23:14:50|4.4931
23:14:51|4.4931
23:14:52|4.4921
23:14:53|4.4921
23:14:54|4.4921
23:14:55|4.4961
23:14:56|4.4961
23:14:57|4.4961
23:14:58|4.4961
23:15:00|4.4928
23:15:00|4.4922
23:15:02|4.4922
23:15:03|4.4922
23:15:04|4.4927
23:15:05|4.4927
23:15:06|4.4927
23:15:07|4.4927
23:15:08|4.4938
23:15:10|4.4938
23:15:10|4.4938
23:15:11|4.4938
23:15:12|4.4938
23:15:14|4.4938
23:15:14|4.4938
23:15:16|4.4938
23:15:16|4.4938
23:15:18|4.4945
23:15:19|4.495
23:15:20|4.495
23:15:21|4.495
23:15:22|4.4971
23:15:23|4.4985
23:15:23|4.4985
23:15:25|4.4983
23:15:25|4.4985
23:15:26|4.4992
23:15:28|4.4992
23:15:29|4.4992
23:15:30|4.5001
23:15:30|4.5004
23:15:31|4.5004
23:15:33|4.5004
23:15:34|4.498
23:15:35|4.498
23:15:36|4.4981
23:15:37|4.4981
23:15:38|4.4981
23:15:39|4.4981
23:15:40|4.4981
23:15:41|4.4981
23:15:42|4.4981
23:15:43|4.4981
23:15:45|4.4996
23:15:46|4.4988
23:15:46|4.4988
23:15:48|4.4988
23:15:48|4.4977
23:15:50|4.5012
23:15:51|4.4966
23:15:52|4.4966
23:15:53|4.4966
23:15:53|4.494
23:15:54|4.4924
23:15:56|4.4904
23:15:57|4.4944
23:15:58|4.4944
23:15:59|4.4925
23:16:01|4.4903
23:16:01|4.4907
23:16:02|4.491
23:16:03|4.491
23:16:05|4.491
23:16:06|4.491
23:16:06|4.491
23:16:08|4.491
23:16:08|4.491
23:16:11|4.4915
23:16:12|4.4915
23:16:13|4.4899
23:16:14|4.4893
23:16:15|4.4893
23:16:16|4.4893
23:16:17|4.4893
23:16:18|4.4893
23:16:20|4.4883
23:16:21|4.4863
23:16:21|4.4863
23:16:23|4.4863
23:16:24|4.4863
23:16:24|4.4873
23:16:26|4.4865
23:16:27|4.4865
23:16:28|4.4865
23:16:29|4.4865
23:16:30|4.4839
23:16:30|4.4835
23:16:32|4.4823
23:16:32|4.4823
23:16:34|4.48
23:16:35|4.4806
23:16:35|4.4828
23:16:36|4.4815
23:16:37|4.4792
23:16:38|4.4792
23:16:39|4.4792
23:16:40|4.4802
23:16:42|4.4813
23:16:44|4.48
23:16:44|4.48
23:16:45|4.4792
23:16:46|4.4773
23:16:47|4.4747
23:16:49|4.4741
23:16:50|4.4741
23:16:51|4.4761
23:16:51|4.4761
23:16:53|4.4761
23:16:54|4.4761
23:16:55|4.4773
23:16:56|4.4773
23:16:57|4.4773
23:16:57|4.4756
23:16:59|4.4758
23:17:00|4.4753
23:17:01|4.4753
23:17:03|4.4756
23:17:03|4.4756
23:17:04|4.4756
23:17:05|4.4756
23:17:06|4.4756
23:17:07|4.4756
23:17:08|4.4743
23:17:09|4.4761
23:17:11|4.4761
23:17:13|4.4785
23:17:13|4.4785
23:17:14|4.4785
23:17:16|4.4768
23:17:18|4.4768
23:17:18|4.4768
23:17:20|4.4797
23:17:20|4.4797
23:17:21|4.4797
23:17:22|4.4797
23:17:23|4.4797
23:17:25|4.4797
23:17:26|4.48
23:17:27|4.48
23:17:28|4.48
23:17:29|4.48
23:17:30|4.48
23:17:31|4.482
23:17:32|4.4844
23:17:33|4.4894
23:17:34|4.4937
23:17:34|4.4979
23:17:36|4.5012
23:17:37|4.5041
23:17:38|4.5055
23:17:39|4.5055
23:17:40|4.5054
23:17:41|4.5078
23:17:43|4.5078
23:17:44|4.5118
23:17:45|4.5118
23:17:46|4.5141
23:17:46|4.5154
23:17:47|4.518
23:17:49|4.5213
23:17:51|4.5229
23:17:51|4.5214
23:17:52|4.5212
23:17:53|4.5236
23:17:54|4.5236
23:17:55|4.5236
23:17:56|4.5236
23:17:57|4.5236
23:17:58|4.5243
23:17:59|4.521
23:18:00|4.5222
23:18:02|4.5153
23:18:03|4.5171
23:18:04|4.5166
23:18:06|4.5179
23:18:07|4.5179
23:18:09|4.5179
23:18:10|4.5184
23:18:12|4.517
23:18:13|4.5185
23:18:13|4.5153
23:18:15|4.5153
23:18:16|4.5141
23:18:16|4.5109
23:18:18|4.5107
23:18:19|4.5107
23:18:20|4.5122
23:18:21|4.5147
23:18:22|4.5147
23:18:23|4.5147
23:18:24|4.5159
23:18:25|4.5159
23:18:26|4.5159
23:18:27|4.5161
23:18:29|4.5161
23:18:30|4.5161
23:18:32|4.5161
23:18:32|4.5161
23:18:33|4.5161
23:18:35|4.5161
23:18:36|4.5161
23:18:37|4.5161
23:18:39|4.5168
23:18:39|4.5168
23:18:40|4.5165
23:18:41|4.5165
23:18:42|4.5195
23:18:43|4.5195
23:18:45|4.5156
23:18:45|4.5156
23:18:46|4.5156
23:18:47|4.5156
23:18:48|4.5196
23:18:49|4.5249
23:18:50|4.5265
23:18:51|4.5255
23:18:52|4.5255
23:18:54|4.5236
23:18:54|4.5237
23:18:56|4.5237
23:18:56|4.522
23:18:57|4.5219
23:18:58|4.5219
23:18:59|4.5257
23:19:00|4.5211
23:19:02|4.5189
23:19:02|4.5215
23:19:03|4.5161
23:19:04|4.5219
23:19:06|4.5192
23:19:07|4.5134
23:19:08|4.5181
23:19:09|4.5181
23:19:10|4.5207
23:19:11|4.5207
23:19:13|4.5207
23:19:14|4.5207
23:19:15|4.5207
23:19:16|4.5189
23:19:16|4.5189
23:19:17|4.5189
23:19:18|4.5181
23:19:20|4.5181
23:19:21|4.5164
23:19:22|4.5164
23:19:23|4.5164
23:19:24|4.5164
23:19:24|4.5164
23:19:25|4.5164
23:19:26|4.5164
23:19:28|4.5173
23:19:29|4.5173
23:19:30|4.5151
23:19:31|4.5162
23:19:32|4.5162
23:19:32|4.5162
23:19:34|4.5162
23:19:34|4.5162
23:19:36|4.5161
23:19:37|4.5192
23:19:39|4.5195
23:19:39|4.5195
23:19:40|4.5195
23:19:41|4.5201
23:19:42|4.5201
23:19:43|4.5201
23:19:44|4.5195
23:19:45|4.5195
23:19:47|4.5195
23:19:47|4.5195
23:19:48|4.518
23:19:50|4.518
23:19:51|4.518
23:19:52|4.518
23:19:52|4.518
23:19:53|4.5157
23:19:55|4.5157
23:19:56|4.5157
23:19:56|4.5157
23:19:58|4.5157
23:19:59|4.5157
23:19:59|4.5178
23:20:00|4.5178
23:20:02|4.5188
23:20:04|4.5188
23:20:04|4.5176
23:20:06|4.5184
23:20:07|4.5179
23:20:08|4.5189
23:20:09|4.5189
23:20:10|4.5189
23:20:11|4.5189
23:20:12|4.5189
23:20:13|4.5189
23:20:14|4.5189
23:20:15|4.5189
23:20:16|4.5157
23:20:17|4.5141
23:20:18|4.5141
23:20:19|4.5141
23:20:21|4.5141
23:20:21|4.5112
23:20:23|4.5107
23:20:24|4.5107
23:20:24|4.5076
23:20:25|4.5076
23:20:27|4.5056
23:20:27|4.5056
23:20:28|4.5056
23:20:30|4.5056
23:20:30|4.5058
23:20:32|4.5013
23:20:32|4.5013
23:20:34|4.5013
23:20:34|4.5003
23:20:36|4.5003
23:20:36|4.5005
23:20:37|4.5011
23:20:39|4.5009
23:20:40|4.5009
23:20:41|4.5002
23:20:42|4.4987
23:20:43|4.4985
23:20:44|4.4973
23:20:45|4.4992
23:20:46|4.4992
23:20:47|4.4971
23:20:48|4.499
23:20:49|4.5004
23:20:50|4.5022
23:20:51|4.4992
23:20:52|4.4992
23:20:53|4.5027
23:20:54|4.5027
23:20:55|4.5027
23:20:57|4.5027
23:20:57|4.5039
23:20:59|4.5039
23:21:00|4.5039
23:21:01|4.5039
23:21:02|4.5048
23:21:03|4.5048
23:21:04|4.5048
23:21:06|4.5048
23:21:07|4.5048
23:21:08|4.5048
23:21:08|4.5046
23:21:10|4.5046
23:21:11|4.5042
23:21:11|4.508
23:21:13|4.5093
23:21:13|4.5093
23:21:14|4.5093
23:21:16|4.5093
23:21:17|4.5093
23:21:18|4.5093
23:21:20|4.5093
23:21:21|4.5093
23:21:21|4.5093
23:21:22|4.5051
23:21:24|4.5027
23:21:25|4.5027
23:21:26|4.5027
23:21:27|4.5049
23:21:28|4.5049
23:21:29|4.5049
23:21:30|4.5049
23:21:31|4.5049
23:21:32|4.5059
23:21:32|4.5059
23:21:33|4.5059
23:21:35|4.5072
23:21:36|4.5072
23:21:37|4.5105
23:21:39|4.5124
23:21:39|4.5124
23:21:40|4.5124
23:21:41|4.5124
23:21:42|4.5124
23:21:43|4.5124
23:21:44|4.5124
23:21:45|4.5124
23:21:46|4.5124
23:21:47|4.5124
23:21:48|4.515
23:21:49|4.515
23:21:50|4.515
23:21:51|4.515
23:21:52|4.515
23:21:53|4.5137
23:21:54|4.5137
23:21:55|4.5137
23:21:56|4.5117
23:21:57|4.5096
23:21:58|4.5063
23:21:59|4.5052
23:22:00|4.5055
23:22:01|4.5065
23:22:02|4.507
23:22:04|4.5066
23:22:06|4.5066
23:22:07|4.5066
23:22:08|4.5066
23:22:09|4.5066
23:22:10|4.5071
23:22:11|4.5081
23:22:12|4.5081
23:22:13|4.5106
23:22:13|4.5107
23:22:15|4.5114
23:22:16|4.5114
23:22:16|4.5114
23:22:18|4.5114
23:22:19|4.5114
23:22:20|4.5112
23:22:20|4.5102
23:22:22|4.5102
23:22:23|4.5141
23:22:24|4.5141
23:22:25|4.5141
23:22:26|4.5141
23:22:27|4.5099
23:22:28|4.5099
23:22:29|4.5113
23:22:30|4.5113
23:22:31|4.5113
23:22:32|4.5113
23:22:33|4.5113
23:22:34|4.5113
23:22:35|4.5113
23:22:35|4.5113
23:22:37|4.5113
23:22:38|4.5141
23:22:39|4.5142
23:22:40|4.5142
23:22:41|4.5142
23:22:42|4.5141
23:22:43|4.5141
23:22:44|4.5141
23:22:45|4.5141
23:22:46|4.5141
23:22:47|4.5141
23:22:47|4.5141
23:22:49|4.5141
23:22:50|4.5141
23:22:51|4.5141
23:22:52|4.5141
23:22:53|4.5141
23:22:54|4.5107
23:22:55|4.5073
23:22:55|4.5079
23:22:58|4.5079
23:22:58|4.5077
23:22:59|4.5077
23:23:00|4.5077
23:23:01|4.5101
23:23:03|4.5101
23:23:03|4.5101
23:23:04|4.5107
23:23:06|4.5131
23:23:06|4.5132
23:23:07|4.5148
23:23:08|4.5148
23:23:10|4.5134
23:23:11|4.5147
23:23:12|4.5147
23:23:13|4.5147
23:23:14|4.5162
23:23:15|4.5162
23:23:16|4.5162
23:23:17|4.5162
23:23:18|4.5162
23:23:20|4.5162
23:23:20|4.5189
23:23:22|4.5215
23:23:23|4.5215
23:23:24|4.5224
23:23:25|4.5223
23:23:26|4.5223
23:23:27|4.523
23:23:29|4.523
23:23:30|4.523
23:23:30|4.523
23:23:31|4.523
23:23:32|4.523
23:23:33|4.5216
23:23:35|4.5216
23:23:36|4.5209
23:23:36|4.5209
23:23:37|4.5209
23:23:38|4.5209
23:23:40|4.5209
23:23:41|4.523
23:23:41|4.5223
23:23:42|4.5191
23:23:43|4.519
23:23:45|4.519
23:23:45|4.519
23:23:47|4.5178
23:23:48|4.5178
23:23:49|4.521
23:23:50|4.521
23:23:51|4.521
23:23:52|4.521
23:23:53|4.521
23:23:54|4.5201
23:23:55|4.5222
23:23:56|4.5222
23:23:57|4.5222
23:23:58|4.5222
23:23:59|4.5222
23:24:00|4.5222
23:24:01|4.5222
23:24:02|4.5222
23:24:03|4.5184
23:24:04|4.5184
23:24:06|4.5184
23:24:06|4.5195
23:24:07|4.5195
23:24:08|4.5175
23:24:09|4.5172
23:24:10|4.5172
23:24:12|4.5185
23:24:12|4.5194
23:24:14|4.522
23:24:15|4.5188
23:24:17|4.5188
23:24:18|4.5188
23:24:20|4.5188
23:24:21|4.5188
23:24:22|4.5134
23:24:23|4.5134
23:24:24|4.5203
23:24:25|4.5203
23:24:26|4.5203
23:24:27|4.5203
23:24:28|4.5203
23:24:28|4.5203
23:24:30|4.5203
23:24:31|4.5229
23:24:32|4.5234
23:24:33|4.5243
23:24:34|4.5243
23:24:35|4.524
23:24:36|4.524
23:24:37|4.524
23:24:38|4.5193
23:24:39|4.5151
23:24:40|4.5157
23:24:41|4.5135
23:24:42|4.5135
23:24:43|4.5135
23:24:44|4.5135
23:24:45|4.5126
23:24:46|4.5126
23:24:47|4.5126
23:24:48|4.5126
23:24:49|4.5134
23:24:50|4.5151
23:24:51|4.5151
23:24:52|4.5158
23:24:53|4.5158
23:24:54|4.5158
23:24:55|4.5158
23:24:56|4.5158
23:24:57|4.5158
23:24:58|4.5142
23:24:59|4.5142
23:25:00|4.5142
23:25:01|4.5111
23:25:02|4.5111
23:25:03|4.5111
23:25:05|4.5111
23:25:05|4.5086
23:25:06|4.5087
23:25:07|4.5034
23:25:08|4.503
23:25:10|4.503
23:25:11|4.4988
23:25:13|4.4973
23:25:14|4.4979
23:25:15|4.4985
23:25:17|4.4985
23:25:17|4.4985
23:25:18|4.5017
23:25:20|4.5017
23:25:21|4.4974
23:25:22|4.4985
23:25:23|4.4985
23:25:24|4.4985
23:25:25|4.4985
23:25:26|4.4979
23:25:27|4.4979
23:25:28|4.4971
23:25:29|4.4997
23:25:31|4.5014
23:25:31|4.5014
23:25:32|4.5014
23:25:34|4.5014
23:25:34|4.5015
23:25:35|4.5015
23:25:36|4.5015
23:25:38|4.5015
23:25:38|4.5015
23:25:40|4.5015
23:25:41|4.4962
23:25:42|4.4979
23:25:43|4.499
23:25:44|4.499
23:25:45|4.499
23:25:46|4.4995
23:25:47|4.4995
23:25:48|4.5014
23:25:50|4.5014
23:25:51|4.5014
23:25:52|4.5023
23:25:53|4.5023
23:25:54|4.5003
23:25:54|4.5003
23:25:56|4.5003
23:25:57|4.5003
23:25:58|4.5003
23:25:59|4.5003
23:26:00|4.498
23:26:01|4.498
23:26:02|4.498
23:26:03|4.498
23:26:04|4.498
23:26:05|4.498
23:26:06|4.498
23:26:07|4.4968
23:26:08|4.4962
23:26:10|4.4962
23:26:12|4.4962
23:26:12|4.4962
23:26:13|4.4962
23:26:14|4.4962
23:26:15|4.4962
23:26:17|4.4958
23:26:18|4.4958
23:26:18|4.4966
23:26:20|4.4966
23:26:21|4.4964
23:26:22|4.4964
23:26:24|4.4964
23:26:24|4.4983
23:26:26|4.4994
23:26:27|4.4974
23:26:28|4.4974
23:26:29|4.4989
23:26:30|4.4989
23:26:31|4.4989
23:26:32|4.4989
23:26:33|4.4989
23:26:34|4.4989
23:26:35|4.4989
23:26:36|4.4986
23:26:37|4.5014
23:26:38|4.5022
23:26:39|4.5022
23:26:40|4.5022
23:26:42|4.5022
23:26:43|4.5019
23:26:44|4.5019
23:26:45|4.5019
23:26:45|4.5019
23:26:47|4.5019
23:26:47|4.4995
23:26:48|4.4995
23:26:49|4.4995
23:26:51|4.4995
23:26:51|4.498
23:26:53|4.4961
23:26:54|4.4943
23:26:55|4.4943
23:26:56|4.4943
23:26:58|4.4869
23:26:58|4.4869
23:26:59|4.4875
23:27:00|4.4875
23:27:02|4.4875
23:27:02|4.4875
23:27:03|4.4875
23:27:05|4.4875
23:27:05|4.4875
23:27:07|4.4895
23:27:07|4.4894
23:27:08|4.4894
23:27:09|4.4865
23:27:11|4.4865
23:27:11|4.4856
23:27:12|4.4856
23:27:14|4.4885
23:27:15|4.4885
23:27:16|4.4885
23:27:17|4.4855
23:27:18|4.4855
23:27:19|4.4832
23:27:21|4.4831
23:27:22|4.4831
23:27:24|4.4776
23:27:24|4.4776
23:27:25|4.4776
23:27:26|4.4784
23:27:27|4.4784
23:27:28|4.4784
23:27:29|4.4784
23:27:31|4.478
23:27:31|4.478
23:27:33|4.4778
23:27:34|4.4767
23:27:35|4.4767
23:27:36|4.4783
23:27:37|4.4787
23:27:38|4.4787
23:27:39|4.4787
23:27:41|4.4778
23:27:41|4.4777
23:27:42|4.4777
23:27:43|4.4792
23:27:44|4.4792
23:27:45|4.4792
23:27:46|4.4792
23:27:48|4.4792
23:27:48|4.4801
23:27:51|4.4817
23:27:51|4.4817
23:27:52|4.4825
23:27:53|4.4825
23:27:54|4.4825
23:27:55|4.4825
23:27:57|4.4825
23:27:59|4.4825
23:27:59|4.4825
23:28:00|4.4836
23:28:01|4.4836
23:28:02|4.4836
23:28:03|4.4852
23:28:05|4.4852
23:28:06|4.4851
23:28:06|4.4851
23:28:08|4.4827
23:28:08|4.4827
23:28:10|4.4827
23:28:12|4.4827
23:28:12|4.4827
23:28:14|4.4806
23:28:15|4.4792
23:28:16|4.4792
23:28:17|4.4772
23:28:18|4.475
23:28:20|4.4722
23:28:20|4.4722
23:28:22|4.4722
23:28:22|4.47
23:28:24|4.4685
23:28:25|4.4695
23:28:26|4.4666
23:28:27|4.4694
23:28:28|4.4694
23:28:29|4.4694
23:28:30|4.4697
23:28:31|4.4697
23:28:32|4.4697
23:28:33|4.469
23:28:34|4.469
23:28:35|4.4656
23:28:36|4.4642
23:28:38|4.4684
23:28:39|4.4684
23:28:39|4.4684
23:28:40|4.4684
23:28:42|4.4722
23:28:42|4.4722
23:28:44|4.4733
23:28:44|4.4735
23:28:46|4.4737
23:28:46|4.4737
23:28:48|4.4737
23:28:49|4.4737
23:28:50|4.4727
23:28:51|4.4727
23:28:53|4.4727
23:28:53|4.4727
23:28:55|4.4727
23:28:55|4.4727
23:28:56|4.4727
23:28:57|4.4727
23:28:58|4.4714
23:28:59|4.4714
23:29:01|4.4722
23:29:01|4.4722
23:29:02|4.4722
23:29:04|4.4732
23:29:04|4.4732
23:29:06|4.4743
23:29:07|4.4767
23:29:08|4.4767
23:29:09|4.4779
23:29:10|4.4768
23:29:11|4.4768
23:29:13|4.4768
23:29:15|4.4768
23:29:15|4.4746
23:29:17|4.4746
23:29:18|4.475
23:29:20|4.475
23:29:21|4.475
23:29:23|4.4752
23:29:24|4.4752
23:29:25|4.4759
23:29:26|4.4759
23:29:27|4.4759
23:29:28|4.4757
23:29:29|4.4757
23:29:30|4.4757
23:29:31|4.4779
23:29:32|4.4737
23:29:33|4.4737
23:29:34|4.4737
23:29:35|4.4743
23:29:36|4.4743
23:29:38|4.4743
23:29:39|4.4733
23:29:40|4.4733
23:29:40|4.4733
23:29:42|4.4733
23:29:42|4.4733
23:29:43|4.4737
23:29:45|4.4737
23:29:45|4.4737
23:29:47|4.4737
23:29:47|4.4742
23:29:49|4.4742
23:29:49|4.4742
23:29:51|4.4767
23:29:52|4.479
23:29:52|4.479
23:29:53|4.479
23:29:54|4.479
23:29:55|4.479
23:29:57|4.478
23:29:57|4.478
23:29:59|4.478
23:30:00|4.478
23:30:01|4.4764
23:30:02|4.4734
23:30:03|4.4723
23:30:04|4.468
23:30:05|4.4666
23:30:06|4.4666
23:30:07|4.4666
23:30:08|4.4665
23:30:09|4.4667
23:30:10|4.4667
23:30:11|4.4667
23:30:13|4.4713
23:30:14|4.4729
23:30:16|4.4741
23:30:16|4.4741
23:30:18|4.4767
23:30:18|4.4767
23:30:19|4.4743
23:30:21|4.4743
23:30:22|4.4743
23:30:22|4.4743
23:30:24|4.4743
23:30:25|4.4743
23:30:26|4.4743
23:30:28|4.4743
23:30:29|4.4743
23:30:30|4.4743
23:30:30|4.4743
23:30:31|4.4762
23:30:33|4.4762
23:30:34|4.4762
23:30:35|4.4769
23:30:36|4.4834
23:30:37|4.4801
23:30:38|4.4863
23:30:39|4.4837
23:30:40|4.4837
23:30:41|4.4807
23:30:42|4.4807
23:30:43|4.4795
23:30:44|4.4786
23:30:45|4.4807
23:30:46|4.4807
23:30:47|4.4826
23:30:48|4.4856
23:30:49|4.4837
23:30:50|4.4837
23:30:51|4.4837
23:30:52|4.4869
23:30:53|4.49
23:30:54|4.49
23:30:55|4.49
23:30:56|4.49
23:30:57|4.49
23:30:59|4.4909
23:31:00|4.4948
23:31:01|4.4948
23:31:02|4.495
23:31:03|4.4956
23:31:05|4.4956
23:31:06|4.4943
23:31:07|4.4926
23:31:08|4.4926
23:31:09|4.4894
23:31:10|4.4894
23:31:11|4.4901
23:31:12|4.4901
23:31:13|4.4901
23:31:14|4.4869
23:31:15|4.4868
23:31:17|4.486
23:31:18|4.486
23:31:18|4.4841
23:31:19|4.4841
23:31:20|4.4841
23:31:21|4.4841
23:31:23|4.4847
23:31:24|4.4847
23:31:25|4.4842
23:31:27|4.4842
23:31:28|4.4842
23:31:29|4.4842
23:31:30|4.4854
23:31:31|4.4854
23:31:32|4.4859
23:31:34|4.4859
23:31:34|4.4851
23:31:35|4.4854
23:31:36|4.4854
23:31:37|4.4854
23:31:38|4.483
23:31:39|4.483
23:31:41|4.483
23:31:42|4.4879
23:31:42|4.4879
23:31:45|4.4879
23:31:46|4.4879
23:31:46|4.4862
23:31:48|4.4871
23:31:49|4.4905
23:31:51|4.4893
23:31:52|4.4902
23:31:54|4.4902
23:31:54|4.4902
23:31:56|4.4902
23:31:57|4.4849
23:31:58|4.4849
23:31:59|4.4849
23:32:00|4.4849
23:32:01|4.4849
23:32:02|4.486
23:32:03|4.486
23:32:04|4.4867
23:32:04|4.4867
23:32:06|4.4867
23:32:07|4.4889
23:32:08|4.4889
23:32:09|4.4889
23:32:09|4.4889
23:32:10|4.4889
23:32:11|4.4889
23:32:14|4.4889
23:32:15|4.4889
23:32:17|4.4889
23:32:17|4.491
23:32:18|4.491
23:32:20|4.4899
23:32:21|4.4903
23:32:21|4.4903
23:32:23|4.4903
23:32:23|4.4903
23:32:25|4.4903
23:32:26|4.4903
23:32:27|4.4903
23:32:28|4.4903
23:32:29|4.4913
23:32:30|4.4913
23:32:31|4.4913
23:32:32|4.4913
23:32:33|4.4913
23:32:34|4.4913
23:32:35|4.4915
23:32:36|4.4915
23:32:37|4.4915
23:32:38|4.4937
23:32:39|4.491
23:32:40|4.4924
23:32:41|4.4924
23:32:42|4.4924
23:32:43|4.4924
23:32:44|4.4924
23:32:45|4.4924
23:32:46|4.4924
23:32:47|4.49
23:32:48|4.49
23:32:50|4.49
23:32:51|4.49
23:32:51|4.49
23:32:53|4.49
23:32:54|4.4936
23:32:55|4.4951
23:32:56|4.4951
23:32:57|4.4911
23:32:58|4.4911
23:33:00|4.4911
23:33:01|4.4926
23:33:02|4.4926
23:33:03|4.4926
23:33:05|4.4926
23:33:05|4.4926
23:33:06|4.4926
23:33:07|4.4926
23:33:08|4.49
23:33:09|4.49
23:33:10|4.49
23:33:11|4.49
23:33:12|4.4923
23:33:13|4.4923
23:33:14|4.4923
23:33:15|4.4923
23:33:16|4.4923
23:33:18|4.4921
23:33:19|4.4936
23:33:21|4.4921
23:33:22|4.4921
23:33:23|4.4921
23:33:24|4.4921
23:33:25|4.4936
23:33:26|4.4936
23:33:28|4.4936
23:33:28|4.4967
23:33:30|4.4967
23:33:31|4.4967
23:33:32|4.4967
23:33:34|4.4967
23:33:35|4.4971
23:33:36|4.5018
23:33:37|4.5032
23:33:38|4.5016
23:33:39|4.4995
23:33:40|4.5017
23:33:41|4.4999
23:33:42|4.4999
23:33:43|4.4999
23:33:44|4.4999
23:33:45|4.4999
23:33:46|4.5038
23:33:47|4.5038
23:33:48|4.5038
23:33:50|4.5092
23:33:51|4.5092
23:33:52|4.5083
23:33:54|4.5074
23:33:54|4.5074
23:33:55|4.5074
23:33:56|4.5074
23:33:57|4.5074
23:33:58|4.5062
23:34:00|4.5027
23:34:01|4.5027
23:34:02|4.5027
23:34:03|4.5073
23:34:04|4.5073
23:34:05|4.5073
23:34:06|4.5073
23:34:07|4.5073
23:34:08|4.5058
23:34:09|4.5058
23:34:10|4.5058
23:34:11|4.5058
23:34:12|4.507
23:34:13|4.507
23:34:14|4.5125
23:34:15|4.5102
23:34:16|4.5102
23:34:17|4.5086
23:34:19|4.5086
23:34:20|4.5092
23:34:21|4.5092
23:34:22|4.5107
23:34:23|4.5107
23:34:24|4.5075
23:34:25|4.5089
23:34:26|4.5089
23:34:27|4.5092
23:34:29|4.5092
23:34:31|4.5079
23:34:31|4.5114
23:34:32|4.5112
23:34:33|4.5116
23:34:34|4.5116
23:34:35|4.5116
23:34:36|4.5116
23:34:37|4.5089
23:34:39|4.5089
23:34:40|4.5097
23:34:41|4.5097
23:34:41|4.5097
23:34:43|4.5108
23:34:44|4.5108
23:34:45|4.5108
23:34:46|4.5108
23:34:48|4.5108
23:34:48|4.5108
23:34:50|4.5108
23:34:51|4.5108
23:34:51|4.5108
23:34:53|4.5108
23:34:54|4.5108
23:34:54|4.5108
23:34:56|4.5101
23:34:57|4.5108
23:34:58|4.5108
23:34:59|4.5108
23:35:00|4.5108
23:35:01|4.5108
23:35:02|4.5096
23:35:03|4.5096
23:35:04|4.5074
23:35:05|4.5086
23:35:06|4.5058
23:35:07|4.5058
23:35:08|4.5058
23:35:09|4.5058
23:35:10|4.5058
23:35:11|4.5069
23:35:12|4.5069
23:35:13|4.5055
23:35:14|4.5055
23:35:15|4.5055
23:35:16|4.504
23:35:17|4.504
23:35:19|4.5056
23:35:19|4.5056
23:35:22|4.5056
23:35:22|4.5056
23:35:23|4.5044
23:35:24|4.5043
23:35:25|4.5043
23:35:26|4.5043
23:35:27|4.5043
23:35:29|4.5072
23:35:29|4.5072
23:35:31|4.5072
23:35:32|4.5072
23:35:33|4.5072
23:35:34|4.5072
23:35:36|4.5072
23:35:37|4.5072
23:35:38|4.5072
23:35:39|4.5072
23:35:40|4.5072
23:35:41|4.5072
23:35:42|4.5072
23:35:43|4.5058
23:35:44|4.5058
23:35:45|4.5058
23:35:46|4.5058
23:35:47|4.5058
23:35:48|4.5058
23:35:49|4.5058
23:35:50|4.5058
23:35:51|4.5058
23:35:52|4.5058
23:35:53|4.5063
23:35:54|4.5063
23:35:56|4.507
23:35:56|4.507
23:35:58|4.5044
23:35:59|4.5044
23:36:00|4.5044
23:36:01|4.5044
23:36:02|4.5044
23:36:03|4.5044
23:36:04|4.5044
23:36:05|4.5044
23:36:06|4.5044
23:36:07|4.5044
23:36:08|4.5044
23:36:09|4.505
23:36:10|4.5062
23:36:11|4.5062
23:36:12|4.5062
23:36:13|4.5062
23:36:14|4.5062
23:36:15|4.505
23:36:16|4.505
23:36:17|4.505
23:36:18|4.506
23:36:19|4.506
23:36:20|4.506
23:36:22|4.5078
23:36:23|4.5078
23:36:24|4.5078
23:36:24|4.5078
23:36:26|4.5078
23:36:27|4.5078
23:36:27|4.5078
23:36:30|4.511
23:36:31|4.512
23:36:32|4.5126
23:36:33|4.5126
23:36:34|4.5126
23:36:36|4.5058
23:36:36|4.5058
23:36:38|4.5058
23:36:39|4.5014
23:36:41|4.5032
23:36:42|4.504
23:36:43|4.504
23:36:44|4.504
23:36:44|4.505
23:36:46|4.505
23:36:47|4.505
23:36:47|4.505
23:36:49|4.505
23:36:49|4.505
23:36:50|4.505
23:36:52|4.5047
23:36:53|4.5047
23:36:54|4.5034
23:36:55|4.5005
23:36:56|4.5005
23:36:57|4.5001
23:36:58|4.5001
23:36:59|4.5001
23:37:00|4.5001
23:37:01|4.5014
23:37:02|4.5014
23:37:03|4.5028
23:37:04|4.5028
23:37:06|4.5028
23:37:07|4.5028
23:37:07|4.5028
23:37:09|4.5028
23:37:10|4.5028
23:37:12|4.5028
23:37:12|4.5028
23:37:13|4.5028
23:37:14|4.5028
23:37:15|4.5028
23:37:16|4.5028
23:37:17|4.5028
23:37:18|4.5028
23:37:20|4.5015
23:37:22|4.5015
23:37:23|4.5015
23:37:24|4.5033
23:37:25|4.5033
23:37:27|4.5059
23:37:28|4.5059
23:37:29|4.5059
23:37:30|4.5059
23:37:30|4.5006
23:37:32|4.5006
23:37:33|4.5006
23:37:34|4.5006
23:37:34|4.5
23:37:35|4.5012
23:37:36|4.5012
23:37:37|4.5012
23:37:38|4.5021
23:37:40|4.5024
23:37:40|4.5024
23:37:42|4.5024
23:37:42|4.5008
23:37:43|4.5021
23:37:44|4.5021
23:37:46|4.5021
23:37:47|4.5021
23:37:48|4.5021
23:37:49|4.5021
23:37:50|4.5021
23:37:51|4.5021
23:37:53|4.5025
23:37:54|4.5025
23:37:55|4.5025
23:37:57|4.5025
23:37:57|4.5025
23:37:58|4.5025
23:37:59|4.5025
23:38:00|4.5025
23:38:01|4.5025
23:38:02|4.5025
23:38:03|4.5016
23:38:04|4.5038
23:38:05|4.5038
23:38:06|4.5038
23:38:08|4.5039
23:38:09|4.5039
23:38:10|4.5022
23:38:11|4.5052
23:38:12|4.5052
23:38:13|4.505
23:38:14|4.505
23:38:15|4.5073
23:38:16|4.5094
23:38:17|4.5094
23:38:18|4.5094
23:38:19|4.5123
23:38:20|4.5123
23:38:21|4.5123
23:38:23|4.5111
23:38:23|4.5111
23:38:24|4.5111
23:38:26|4.5111
23:38:27|4.5111
23:38:29|4.5143
23:38:29|4.5143
23:38:31|4.5148
23:38:32|4.5161
23:38:33|4.5161
23:38:35|4.5161
23:38:36|4.5161
23:38:36|4.5161
23:38:38|4.5145
23:38:38|4.5145
23:38:40|4.5145
23:38:40|4.5209
23:38:41|4.5211
23:38:43|4.5236
23:38:43|4.5236
23:38:44|4.5236
23:38:45|4.5253
23:38:47|4.5263
23:38:48|4.5232
23:38:49|4.5232
23:38:50|4.5232
23:38:51|4.5232
23:38:52|4.5253
23:38:53|4.5253
23:38:54|4.5253
23:38:56|4.5253
23:38:56|4.5253
23:38:58|4.5374
23:38:59|4.541
23:39:00|4.5436
23:39:02|4.5438
23:39:03|4.5444
23:39:04|4.5461
23:39:05|4.5442
23:39:06|4.5447
23:39:07|4.5445
23:39:08|4.5477
23:39:09|4.5425
23:39:10|4.5425
23:39:11|4.5418
23:39:11|4.5397
23:39:12|4.5397
23:39:13|4.5397
23:39:15|4.5415
23:39:16|4.5413
23:39:17|4.5411
23:39:18|4.5411
23:39:19|4.5349
23:39:20|4.539
23:39:20|4.5373
23:39:21|4.5388
23:39:24|4.539
23:39:24|4.539
23:39:25|4.539
23:39:26|4.539
23:39:27|4.539
23:39:28|4.539
23:39:29|4.539
23:39:30|4.539
23:39:31|4.539
23:39:32|4.5354
23:39:33|4.5327
23:39:34|4.5355
23:39:35|4.5375
23:39:36|4.5379
23:39:37|4.5379
23:39:38|4.5379
23:39:39|4.5379
23:39:40|4.5379
23:39:41|4.5395
23:39:42|4.5403
23:39:43|4.5387
23:39:44|4.5382
23:39:45|4.5373
23:39:46|4.5373
23:39:47|4.5373
23:39:49|4.5373
23:39:50|4.5365
23:39:51|4.5365
23:39:52|4.5365
23:39:53|4.5365
23:39:54|4.5365
23:39:55|4.5365
23:39:56|4.5346
23:39:57|4.5346
23:39:57|4.5346
23:39:58|4.5346
23:40:00|4.5346
23:40:01|4.5349
23:40:02|4.5349
23:40:03|4.5349
23:40:04|4.5314
23:40:05|4.5294
23:40:06|4.5281
23:40:07|4.5283
23:40:08|4.5283
23:40:10|4.5297
23:40:10|4.5297
23:40:11|4.5297
23:40:12|4.5242
23:40:13|4.5244
23:40:14|4.5249
23:40:15|4.5228
23:40:16|4.5203
23:40:17|4.5214
23:40:18|4.5214
23:40:19|4.5241
23:40:20|4.5241
23:40:21|4.5241
23:40:23|4.5241
23:40:25|4.5241
23:40:26|4.5241
23:40:27|4.5241
23:40:27|4.5241
23:40:29|4.5232
23:40:30|4.5223
23:40:31|4.5223
23:40:32|4.5222
23:40:33|4.5222
23:40:34|4.5222
23:40:35|4.5228
23:40:36|4.5228
23:40:37|4.5228
23:40:38|4.5219
23:40:39|4.5219
23:40:40|4.5219
23:40:41|4.5219
23:40:42|4.523
23:40:43|4.523
23:40:44|4.5247
23:40:45|4.5286
23:40:46|4.5309
23:40:47|4.5306
23:40:48|4.5338
23:40:49|4.5338
23:40:50|4.5335
23:40:51|4.5336
23:40:52|4.5336
23:40:53|4.5371
23:40:54|4.5378
23:40:55|4.54
23:40:56|4.54
23:40:58|4.5402
23:40:59|4.5396
23:41:01|4.5396
23:41:01|4.5379
23:41:03|4.5379
23:41:04|4.5391
23:41:05|4.5413
23:41:06|4.544
23:41:07|4.544
23:41:08|4.5447
23:41:09|4.5447
23:41:10|4.5459
23:41:11|4.5459
23:41:12|4.544
23:41:13|4.544
23:41:15|4.544
23:41:16|4.544
23:41:17|4.5453
23:41:18|4.5413
23:41:19|4.5413
23:41:20|4.5427
23:41:20|4.5427
23:41:22|4.5427
23:41:23|4.5427
23:41:24|4.5427
23:41:25|4.5427
23:41:27|4.5427
23:41:27|4.5447
23:41:29|4.5448
23:41:30|4.5448
23:41:31|4.5435
23:41:33|4.538
23:41:34|4.5366
23:41:35|4.5366
23:41:36|4.5354
23:41:37|4.5354
23:41:38|4.5303
23:41:39|4.5277
23:41:41|4.5281
23:41:42|4.5279
23:41:42|4.5254
23:41:44|4.5276
23:41:46|4.5299
23:41:47|4.5278
23:41:48|4.5278
23:41:48|4.5277
23:41:50|4.5277
23:41:51|4.5277
23:41:52|4.5298
23:41:52|4.5298
23:41:54|4.5294
23:41:55|4.5294
23:41:55|4.5294
23:41:56|4.5294
23:41:58|4.5294
23:41:59|4.5294
23:41:59|4.5304
23:42:01|4.5304
23:42:02|4.5304
23:42:02|4.5304
23:42:04|4.5286
23:42:04|4.531
23:42:07|4.531
23:42:07|4.531
23:42:09|4.531
23:42:10|4.531
23:42:11|4.531
23:42:12|4.531
23:42:13|4.531
23:42:14|4.531
23:42:15|4.531
23:42:16|4.531
23:42:17|4.531
23:42:19|4.531
23:42:19|4.531
23:42:20|4.5311
23:42:21|4.5343
23:42:22|4.5321
23:42:23|4.5323
23:42:25|4.5354
23:42:27|4.5354
23:42:28|4.5391
23:42:28|4.5391
23:42:29|4.5474
23:42:31|4.5467
23:42:31|4.5479
23:42:32|4.5492
23:42:34|4.5463
23:42:35|4.5476
23:42:36|4.5476
23:42:37|4.5476
23:42:38|4.5476
23:42:40|4.5476
23:42:40|4.5476
23:42:42|4.5459
23:42:43|4.5459
23:42:44|4.5491
23:42:46|4.5491
23:42:47|4.5491
23:42:48|4.5496
23:42:49|4.548
23:42:50|4.548
23:42:51|4.548
23:42:52|4.548
23:42:53|4.548
23:42:54|4.5528
23:42:55|4.5496
23:42:56|4.5491
23:42:57|4.5491
23:42:58|4.5491
23:42:59|4.5491
23:43:00|4.5502
23:43:02|4.5502
23:43:04|4.5491
23:43:04|4.5491
23:43:06|4.5504
23:43:06|4.5504
23:43:08|4.5504
23:43:09|4.5504
23:43:10|4.5504
23:43:11|4.5504
23:43:12|4.5504
23:43:13|4.5512
23:43:14|4.5512
23:43:15|4.5512
23:43:16|4.5512
23:43:18|4.5512
23:43:18|4.5512
23:43:19|4.5512
23:43:20|4.5512
23:43:21|4.5512
23:43:22|4.5512
23:43:23|4.5512
23:43:25|4.5512
23:43:25|4.5512
23:43:27|4.5529
23:43:28|4.5473
23:43:29|4.5473
23:43:29|4.5492
23:43:31|4.5492
23:43:32|4.5492
23:43:34|4.5488
23:43:34|4.5499
23:43:35|4.5499
23:43:37|4.5499
23:43:38|4.5499
23:43:38|4.5499
23:43:39|4.5499
23:43:40|4.5499
23:43:42|4.5499
23:43:42|4.5499
23:43:44|4.5499
23:43:45|4.5457
23:43:46|4.5451
23:43:47|4.5451
23:43:48|4.5451
23:43:49|4.5451
23:43:50|4.5472
23:43:51|4.5472
23:43:52|4.5472
23:43:53|4.5472
23:43:54|4.5429
23:43:55|4.5464
23:43:56|4.5464
23:43:57|4.5464
23:43:58|4.5444
23:43:59|4.5444
23:44:01|4.5456
23:44:01|4.5456
23:44:03|4.5456
23:44:04|4.5459
23:44:04|4.548
23:44:05|4.548
23:44:06|4.5481
23:44:08|4.548
23:44:08|4.548
23:44:10|4.548
23:44:10|4.5478
23:44:12|4.5487
23:44:13|4.5487
23:44:13|4.5478
23:44:15|4.5478
23:44:16|4.5478
23:44:17|4.5496
23:44:18|4.5496
23:44:18|4.5496
23:44:20|4.5496
23:44:21|4.5496
23:44:21|4.5496
23:44:23|4.549
23:44:23|4.549
23:44:25|4.549
23:44:26|4.549
23:44:27|4.549
23:44:28|4.549
23:44:30|4.549
23:44:30|4.5496
23:44:32|4.5496
23:44:34|4.5496
23:44:34|4.5499
23:44:35|4.5499
23:44:36|4.5499
23:44:37|4.5515
23:44:38|4.5515
23:44:39|4.5515
23:44:40|4.5515
23:44:41|4.5507
23:44:42|4.5507
23:44:43|4.5507
23:44:44|4.5507
23:44:45|4.5507
23:44:46|4.5507
23:44:47|4.5507
23:44:49|4.5505
23:44:49|4.5505
23:44:50|4.5505
23:44:51|4.5505
23:44:52|4.5505
23:44:54|4.5475
23:44:54|4.5475
23:44:55|4.5475
23:44:56|4.5475
23:44:57|4.5475
23:44:58|4.5475
23:44:59|4.5487
23:45:00|4.5497
23:45:02|4.5466
23:45:03|4.5466
23:45:04|4.5414
23:45:06|4.5465
23:45:06|4.547
23:45:08|4.548
23:45:08|4.5469
23:45:10|4.547
23:45:10|4.5499
23:45:11|4.5504
23:45:13|4.5485
23:45:14|4.5514
23:45:14|4.5514
23:45:15|4.5514
23:45:17|4.5514
23:45:19|4.5542
23:45:20|4.5545
23:45:21|4.5536
23:45:22|4.5547
23:45:23|4.5553
23:45:24|4.5529
23:45:25|4.5499
23:45:26|4.5501
23:45:27|4.5526
23:45:28|4.5526
23:45:30|4.56
23:45:31|4.5623
23:45:32|4.5624
23:45:33|4.5604
23:45:34|4.56
23:45:34|4.56
23:45:36|4.5625
23:45:37|4.5625
23:45:39|4.5625
23:45:39|4.5625
23:45:40|4.5625
23:45:41|4.5625
23:45:42|4.5627
23:45:43|4.5643
23:45:44|4.5643
23:45:45|4.5647
23:45:46|4.5638
23:45:47|4.561
23:45:48|4.5603
23:45:49|4.5603
23:45:50|4.5603
23:45:51|4.5585
23:45:53|4.5583
23:45:54|4.5553
23:45:56|4.5569
23:45:57|4.5569
23:45:57|4.5569
23:45:58|4.5569
23:45:59|4.5584
23:46:01|4.5584
23:46:02|4.5584
23:46:03|4.5589
23:46:04|4.5618
23:46:05|4.5617
23:46:06|4.5584
23:46:07|4.5584
23:46:09|4.555
23:46:09|4.555
23:46:11|4.5552
23:46:12|4.5552
23:46:12|4.5594
23:46:14|4.5594
23:46:15|4.5594
23:46:16|4.5567
23:46:17|4.5564
23:46:18|4.555
23:46:20|4.5571
23:46:21|4.5571
23:46:22|4.5556
23:46:23|4.5573
23:46:24|4.559
23:46:25|4.5571
23:46:26|4.5581
23:46:27|4.5572
23:46:28|4.5654
23:46:29|4.5659
23:46:31|4.5739
23:46:31|4.5722
23:46:32|4.572
23:46:33|4.5648
23:46:34|4.567
23:46:35|4.5652
23:46:36|4.5652
23:46:37|4.5707
23:46:38|4.5707
23:46:39|4.5693
23:46:40|4.5693
23:46:42|4.5695
23:46:43|4.5671
23:46:44|4.5653
23:46:45|4.5653
23:46:47|4.5677
23:46:47|4.5678
23:46:48|4.5671
23:46:49|4.5666
23:46:50|4.5666
23:46:51|4.5648
23:46:52|4.5648
23:46:54|4.566
23:46:54|4.5645
23:46:56|4.5676
23:46:56|4.568
23:46:57|4.568
23:46:58|4.568
23:46:59|4.568
23:47:00|4.568
23:47:01|4.5702
23:47:02|4.5713
23:47:04|4.5711
23:47:04|4.5718
23:47:06|4.575
23:47:07|4.5747
23:47:08|4.576
23:47:09|4.573
23:47:10|4.5708
23:47:11|4.5687
23:47:12|4.5674
23:47:14|4.5652
23:47:15|4.5685
23:47:16|4.5668
23:47:17|4.5685
23:47:17|4.5684
23:47:18|4.5674
23:47:19|4.5664
23:47:20|4.5664
23:47:22|4.5664
23:47:22|4.5664
23:47:24|4.5692
23:47:25|4.5674
23:47:25|4.5643
23:47:26|4.5643
23:47:27|4.57
23:47:29|4.5735
23:47:30|4.5727
23:47:32|4.5727
23:47:33|4.5727
23:47:33|4.5727
23:47:35|4.5745
23:47:37|4.5753
23:47:37|4.5785
23:47:39|4.5786
23:47:40|4.5786
23:47:41|4.5786
23:47:42|4.5786
23:47:44|4.5769
23:47:44|4.5765
23:47:46|4.5744
23:47:46|4.5734
23:47:48|4.5769
23:47:48|4.5757
23:47:50|4.5757
23:47:51|4.5769
23:47:52|4.5769
23:47:53|4.5769
23:47:53|4.5769
23:47:55|4.5759
23:47:56|4.5817
23:47:57|4.5817
23:47:57|4.5766
23:47:58|4.5788
23:47:59|4.5788
23:48:01|4.5809
23:48:02|4.5809
23:48:02|4.5747
23:48:04|4.5799
23:48:06|4.5834
23:48:07|4.5862
23:48:09|4.5926
23:48:10|4.5943
23:48:12|4.5898
23:48:12|4.5889
23:48:13|4.5923
23:48:14|4.5865
23:48:15|4.5873
23:48:17|4.5873
23:48:18|4.587
23:48:19|4.5855
23:48:20|4.5855
23:48:20|4.5831
23:48:21|4.5785
23:48:23|4.5806
23:48:24|4.5808
23:48:25|4.5769
23:48:26|4.5774
23:48:27|4.5773
23:48:28|4.5768
23:48:29|4.5774
23:48:30|4.5776
23:48:31|4.5809
23:48:32|4.5809
23:48:33|4.5821
23:48:35|4.5813
23:48:35|4.5813
23:48:37|4.5839
23:48:37|4.5839
23:48:38|4.5863
23:48:39|4.5871
23:48:41|4.5865
23:48:42|4.5865
23:48:43|4.5872
23:48:44|4.5872
23:48:45|4.5872
23:48:46|4.5872
23:48:47|4.5872
23:48:48|4.5872
23:48:49|4.5843
23:48:50|4.5872
23:48:52|4.5917
23:48:52|4.587
23:48:54|4.587
23:48:55|4.587
23:48:56|4.587
23:48:56|4.5905
23:48:57|4.5892
23:48:59|4.5892
23:48:59|4.5892
23:49:02|4.5904
23:49:02|4.5904
23:49:03|4.5923
23:49:05|4.5976
23:49:05|4.5976
23:49:07|4.5938
23:49:08|4.598
23:49:09|4.598
23:49:10|4.5966
23:49:11|4.5964
23:49:12|4.5945
23:49:12|4.6
23:49:14|4.6
23:49:15|4.5972
23:49:15|4.5944
23:49:17|4.5944
23:49:18|4.595
23:49:19|4.5927
23:49:19|4.595
23:49:21|4.597
23:49:22|4.5966
23:49:23|4.595
23:49:24|4.595
23:49:24|4.595
23:49:26|4.595
23:49:26|4.595
23:49:28|4.595
23:49:29|4.5975
23:49:30|4.5952
23:49:31|4.5959
23:49:32|4.5937
23:49:33|4.5925
23:49:34|4.5925
23:49:35|4.5925
23:49:36|4.595
23:49:37|4.595
23:49:38|4.5924
23:49:39|4.5924
23:49:39|4.5924
23:49:42|4.5924
23:49:43|4.5924
23:49:44|4.5924
23:49:45|4.5984
23:49:45|4.5984
23:49:46|4.6045
23:49:48|4.6045
23:49:48|4.6045
23:49:49|4.598
23:49:51|4.598
23:49:52|4.6013
23:49:52|4.6013
23:49:53|4.6001
23:49:55|4.6014
23:49:56|4.6014
23:49:57|4.6028
23:49:58|4.6107
23:49:59|4.6118
23:49:59|4.6118
23:50:01|4.6141
23:50:02|4.6141
23:50:03|4.6116
23:50:04|4.6116
23:50:04|4.6103
23:50:07|4.6141
23:50:07|4.6095
23:50:09|4.6168
23:50:10|4.6197
23:50:11|4.615
23:50:11|4.6297
23:50:13|4.6297
23:50:14|4.6315
23:50:15|4.6242
23:50:16|4.618
23:50:17|4.6189
23:50:19|4.6181
23:50:19|4.6188
23:50:20|4.618
23:50:21|4.6182
23:50:22|4.6209
23:50:23|4.6185
23:50:24|4.6227
23:50:25|4.6187
23:50:26|4.6161
23:50:27|4.6127
23:50:28|4.6103
23:50:30|4.6117
23:50:30|4.6177
23:50:31|4.6194
23:50:32|4.6177
23:50:34|4.6248
23:50:36|4.6318
23:50:37|4.6351
23:50:38|4.6351
23:50:39|4.6332
23:50:40|4.6364
23:50:41|4.6315
23:50:42|4.6274
23:50:43|4.6226
23:50:44|4.6232
23:50:45|4.6279
23:50:46|4.6279
23:50:47|4.625
23:50:48|4.6238
23:50:49|4.6264
23:50:50|4.623
23:50:51|4.623
23:50:52|4.623
23:50:53|4.6238
23:50:54|4.6252
23:50:55|4.6252
23:50:56|4.6284
23:50:57|4.6284
23:50:58|4.6256
23:50:59|4.6285
23:51:00|4.6314
23:51:01|4.6341
23:51:02|4.6366
23:51:03|4.638
23:51:04|4.6415
23:51:05|4.6382
23:51:06|4.6357
23:51:07|4.6352
23:51:08|4.6352
23:51:09|4.6404
23:51:10|4.6404
23:51:12|4.6491
23:51:12|4.6493
23:51:14|4.6435
23:51:14|4.6496
23:51:16|4.6495
23:51:17|4.65
23:51:18|4.6493
23:51:19|4.6492
23:51:20|4.6531
23:51:21|4.6544
23:51:22|4.6547
23:51:23|4.6625
23:51:24|4.6715
23:51:25|4.6644
23:51:26|4.6678
23:51:27|4.6731
23:51:29|4.6742
23:51:30|4.6859
23:51:31|4.6807
23:51:32|4.6693
23:51:33|4.6786
23:51:35|4.6735
23:51:35|4.6671
23:51:36|4.6638
23:51:37|4.6605
23:51:38|4.6569
23:51:39|4.652
23:51:40|4.6487
23:51:41|4.6482
23:51:42|4.6483
23:51:44|4.6486
23:51:45|4.6443
23:51:46|4.6444
23:51:47|4.6447
23:51:47|4.6452
23:51:49|4.6475
23:51:50|4.6425
23:51:51|4.6381
23:51:51|4.6438
23:51:52|4.6388
23:51:54|4.635
23:51:55|4.6391
23:51:56|4.6343
23:51:58|4.6392
23:51:59|4.6432
23:52:00|4.6385
23:52:00|4.6395
23:52:02|4.6344
23:52:02|4.6364
23:52:03|4.6379
23:52:04|4.6397
23:52:05|4.6383
23:52:07|4.6383
23:52:08|4.6368
23:52:09|4.6311
23:52:11|4.635
23:52:12|4.6341
23:52:13|4.6373
23:52:15|4.634
23:52:16|4.6294
23:52:16|4.6254
23:52:18|4.6223
23:52:19|4.623
23:52:19|4.6295
23:52:20|4.6286
23:52:21|4.6246
23:52:23|4.6252
23:52:24|4.6239
23:52:25|4.6239
23:52:27|4.6216
23:52:27|4.6216
23:52:28|4.6263
23:52:29|4.63
23:52:30|4.6319
23:52:31|4.6331
23:52:32|4.6297
23:52:33|4.6272
23:52:34|4.6263
23:52:35|4.63
23:52:36|4.6318
23:52:38|4.632
23:52:39|4.6321
23:52:40|4.632
23:52:41|4.6297
23:52:42|4.6263
23:52:43|4.6318
23:52:44|4.6318
23:52:45|4.6318
23:52:46|4.627
23:52:47|4.6286
23:52:48|4.6293
23:52:49|4.6266
23:52:50|4.6259
23:52:51|4.6227
23:52:52|4.6234
23:52:53|4.62
23:52:54|4.6187
23:52:55|4.6155
23:52:56|4.6155
23:52:57|4.6106
23:52:58|4.614
23:52:59|4.61
23:53:00|4.61
23:53:01|4.61
23:53:02|4.61
23:53:04|4.6164
23:53:04|4.606
23:53:05|4.606
23:53:06|4.6102
23:53:08|4.6072
23:53:08|4.606
23:53:10|4.6154
23:53:12|4.616
23:53:14|4.6129
23:53:14|4.6129
23:53:16|4.6166
23:53:17|4.6107
23:53:18|4.6093
23:53:18|4.6098
23:53:21|4.6108
23:53:21|4.6107
23:53:22|4.6108
23:53:23|4.6113
23:53:24|4.6119
23:53:25|4.6183
23:53:26|4.6201
23:53:27|4.6199
23:53:28|4.6129
23:53:29|4.6129
23:53:30|4.6129
23:53:31|4.6212
23:53:32|4.6229
23:53:33|4.6229
23:53:34|4.6186
23:53:36|4.6216
23:53:37|4.6244
23:53:38|4.625
23:53:39|4.6256
23:53:40|4.6256
23:53:41|4.6256
23:53:42|4.6256
23:53:43|4.6256
23:53:44|4.6256
23:53:45|4.6274
23:53:47|4.6296
23:53:47|4.6296
23:53:49|4.6261
23:53:50|4.6261
23:53:51|4.6261
23:53:52|4.6261
23:53:53|4.6261
23:53:54|4.6218
23:53:55|4.6218
23:53:56|4.6245
23:53:57|4.6207
23:53:58|4.6207
23:53:59|4.6254
23:54:00|4.6254
23:54:01|4.621
23:54:02|4.6241
23:54:03|4.6194
23:54:04|4.6194
23:54:05|4.6285
23:54:06|4.6263
23:54:07|4.6263
23:54:08|4.6298
23:54:09|4.6298
23:54:10|4.6298
23:54:12|4.627
23:54:14|4.6266
23:54:14|4.6266
23:54:16|4.6263
23:54:16|4.6263
23:54:18|4.6295
23:54:20|4.627
23:54:20|4.6249
23:54:21|4.6277
23:54:22|4.6277
23:54:23|4.6201
23:54:25|4.6212
23:54:26|4.6209
23:54:27|4.6186
23:54:28|4.6186
23:54:29|4.6153
23:54:30|4.6162
23:54:32|4.6163
23:54:32|4.6163
23:54:34|4.6182
23:54:35|4.6122
23:54:36|4.6124
23:54:37|4.6145
23:54:39|4.6181
23:54:40|4.6184
23:54:41|4.6245
23:54:42|4.6318
23:54:43|4.6327
23:54:44|4.6339
23:54:45|4.6325
23:54:46|4.6353
23:54:47|4.6365
23:54:48|4.6397
23:54:49|4.6405
23:54:50|4.6448
23:54:51|4.6424
23:54:52|4.6467
23:54:53|4.6467
23:54:54|4.6436
23:54:55|4.6431
23:54:56|4.6458
23:54:57|4.646
23:54:58|4.6366
23:54:59|4.6366
23:55:00|4.636
23:55:01|4.6334
23:55:02|4.6304
23:55:04|4.6296
23:55:05|4.6276
23:55:07|4.6326
23:55:07|4.6398
23:55:09|4.6386
23:55:10|4.634
23:55:11|4.634
23:55:13|4.6331
23:55:14|4.6285
23:55:16|4.6326
23:55:17|4.6333
23:55:18|4.6333
23:55:18|4.629
23:55:20|4.6351
23:55:21|4.6351
23:55:22|4.6344
23:55:23|4.6344
23:55:24|4.6329
23:55:25|4.6313
23:55:25|4.6297
23:55:27|4.6297
23:55:28|4.6266
23:55:29|4.6297
23:55:30|4.6297
23:55:31|4.6297
23:55:32|4.6297
23:55:33|4.6295
23:55:34|4.6295
23:55:35|4.6299
23:55:36|4.6312
23:55:37|4.6312
23:55:39|4.6256
23:55:39|4.6256
23:55:41|4.6202
23:55:42|4.6198
23:55:42|4.6189
23:55:44|4.6229
23:55:44|4.6211
23:55:45|4.6245
23:55:47|4.6193
23:55:48|4.6193
23:55:49|4.6197
23:55:51|4.6156
23:55:51|4.6156
23:55:53|4.6127
23:55:54|4.6097
23:55:55|4.6107
23:55:56|4.6115
23:55:57|4.614
23:55:58|4.6086
23:55:59|4.607
23:56:00|4.607
23:56:01|4.6041
23:56:02|4.6054
23:56:03|4.6092
23:56:04|4.6142
23:56:05|4.6109
23:56:06|4.6109
23:56:07|4.6109
23:56:08|4.6067
23:56:09|4.6104
23:56:10|4.6107
23:56:11|4.6088
23:56:13|4.6181
23:56:14|4.6181
23:56:15|4.618
23:56:17|4.6268
23:56:18|4.6195
23:56:19|4.6161
23:56:20|4.6161
23:56:21|4.6076
23:56:22|4.6091
23:56:22|4.6091
23:56:24|4.6115
23:56:24|4.619
23:56:25|4.619
23:56:27|4.6202
23:56:28|4.6137
23:56:29|4.6149
23:56:30|4.6135
23:56:31|4.6116
23:56:32|4.6136
23:56:33|4.6161
23:56:34|4.6245
23:56:35|4.6247
23:56:36|4.6225
23:56:37|4.6202
23:56:38|4.6222
23:56:40|4.6207
23:56:40|4.6207
23:56:41|4.6206
23:56:43|4.6185
23:56:45|4.6185
23:56:46|4.6185
23:56:47|4.6202
23:56:48|4.6202
23:56:50|4.6211
23:56:51|4.6211
23:56:52|4.6211
23:56:52|4.6196
23:56:54|4.6196
23:56:54|4.6196
23:56:56|4.6196
23:56:57|4.6196
23:56:58|4.6208
23:56:59|4.6215
23:57:00|4.6216
23:57:01|4.6216
23:57:02|4.6209
23:57:03|4.6216
23:57:04|4.6216
23:57:05|4.6216
23:57:06|4.6149
23:57:07|4.6149
23:57:08|4.6136
23:57:09|4.6153
23:57:11|4.6157
23:57:12|4.6157
23:57:14|4.6175
23:57:14|4.6175
23:57:16|4.6175
23:57:18|4.6229
23:57:18|4.6229
23:57:20|4.6177
23:57:20|4.6177
23:57:21|4.6177
23:57:22|4.6193
23:57:23|4.6188
23:57:25|4.6167
23:57:25|4.6143
23:57:26|4.6131
23:57:28|4.615
23:57:30|4.615
23:57:30|4.615
23:57:33|4.615
23:57:33|4.6161
23:57:34|4.6145
23:57:35|4.6145
23:57:36|4.6127
23:57:38|4.6155
23:57:38|4.6155
23:57:39|4.6155
23:57:40|4.6145
23:57:42|4.6107
23:57:42|4.6107
23:57:44|4.6119
23:57:45|4.6119
23:57:47|4.6104
23:57:48|4.6104
23:57:49|4.6104
23:57:50|4.6153
23:57:51|4.6153
23:57:52|4.6153
23:57:53|4.6154
23:57:54|4.6154
23:57:55|4.6145
23:57:56|4.6145
23:57:57|4.6177
23:57:58|4.6177
23:57:59|4.6199
23:58:00|4.6199
23:58:01|4.6199
23:58:02|4.6199
23:58:03|4.6199
23:58:04|4.615
23:58:05|4.6128
23:58:06|4.6128
23:58:07|4.6128
23:58:08|4.6145
23:58:09|4.6155
23:58:10|4.6155
23:58:11|4.6155
23:58:12|4.616
23:58:13|4.6161
23:58:14|4.6161
23:58:15|4.6155
23:58:16|4.6155
23:58:18|4.6155
23:58:19|4.62
23:58:20|4.62
23:58:21|4.618
23:58:21|4.6161
23:58:23|4.6161
23:58:24|4.615
23:58:25|4.615
23:58:26|4.6157
23:58:28|4.6151
23:58:28|4.6195
23:58:29|4.6195
23:58:30|4.6195
23:58:31|4.6195
23:58:33|4.6173
23:58:33|4.6173
23:58:36|4.6178
23:58:36|4.6178
23:58:37|4.6178
23:58:38|4.6178
23:58:39|4.6179
23:58:41|4.6179
23:58:43|4.6143
23:58:44|4.6143
23:58:44|4.6143
23:58:45|4.6202
23:58:46|4.6229
23:58:47|4.6229
23:58:49|4.6213
23:58:49|4.6213
23:58:50|4.6213
23:58:52|4.6233
23:58:52|4.6233
23:58:53|4.6233
23:58:54|4.6255
23:58:56|4.6301
23:58:57|4.6297
23:58:57|4.6331
23:58:59|4.6304
23:59:00|4.6304
23:59:01|4.6329
23:59:02|4.6299
23:59:03|4.6299
23:59:04|4.6299
23:59:05|4.6371
23:59:06|4.6372
23:59:07|4.635
23:59:08|4.635
23:59:10|4.6348
23:59:10|4.6348
23:59:11|4.6376
23:59:12|4.6358
23:59:14|4.6358
23:59:15|4.6376
23:59:16|4.6481
23:59:18|4.6509
23:59:18|4.6537
23:59:20|4.6536
23:59:22|4.6517
23:59:23|4.6465
23:59:24|4.6465
23:59:25|4.6465
23:59:26|4.6431
23:59:27|4.644
23:59:27|4.644
23:59:29|4.6404
23:59:31|4.6356
23:59:31|4.6335
23:59:32|4.6335
23:59:33|4.6368
23:59:34|4.6376
23:59:36|4.6279
23:59:37|4.6257
23:59:38|4.6259
23:59:38|4.6237
23:59:39|4.6285
23:59:40|4.63
23:59:42|4.63
23:59:42|4.6258
23:59:43|4.6258
23:59:45|4.6258
23:59:46|4.6268
23:59:47|4.6268
23:59:48|4.6268
23:59:50|4.6297
23:59:50|4.6308
23:59:52|4.6326
23:59:53|4.6331
23:59:55|4.6343
23:59:56|4.6343
23:59:57|4.6379
23:59:57|4.6379
23:59:59|4.6385