00:00:00|4.9014
00:00:01|4.9014
00:00:02|4.9014
00:00:03|4.9014
00:00:04|4.9014
00:00:05|4.9014
00:00:06|4.9014
00:00:06|4.9014
00:00:08|4.9014
00:00:09|4.9014
00:00:10|4.9014
00:00:10|4.9063
00:00:12|4.9035
00:00:12|4.9034
00:00:14|4.9034
00:00:14|4.9034
00:00:15|4.9034
00:00:17|4.905
00:00:18|4.9044
00:00:18|4.9032
00:00:19|4.9033
00:00:21|4.9037
00:00:21|4.905
00:00:22|4.907
00:00:23|4.907
00:00:25|4.907
00:00:25|4.907
00:00:27|4.9063
00:00:27|4.9044
00:00:29|4.9044
00:00:30|4.9044
00:00:30|4.9051
00:00:32|4.9051
00:00:33|4.9073
00:00:33|4.9073
00:00:34|4.9073
00:00:36|4.9073
00:00:36|4.9086
00:00:37|4.9063
00:00:38|4.9059
00:00:39|4.9068
00:00:40|4.9068
00:00:41|4.9068
00:00:42|4.9068
00:00:43|4.9068
00:00:44|4.9068
00:00:45|4.9065
00:00:46|4.9064
00:00:48|4.9064
00:00:48|4.9064
00:00:49|4.9064
00:00:51|4.9064
00:00:52|4.907
00:00:52|4.9062
00:00:54|4.9062
00:00:55|4.9068
00:00:57|4.9083
00:00:58|4.9077
00:00:59|4.9077
00:01:00|4.906
00:01:01|4.906
00:01:02|4.9057
00:01:03|4.9054
00:01:04|4.9054
00:01:05|4.9023
00:01:06|4.9023
00:01:07|4.9023
00:01:08|4.9023
00:01:09|4.9023
00:01:10|4.9002
00:01:11|4.9002
00:01:12|4.9002
00:01:13|4.9022
00:01:14|4.9047
00:01:15|4.9054
00:01:16|4.9054
00:01:17|4.9046
00:01:18|4.9035
00:01:19|4.9029
00:01:20|4.9029
00:01:21|4.9029
00:01:22|4.9017
00:01:23|4.9017
00:01:24|4.9017
00:01:25|4.8984
00:01:26|4.8984
00:01:27|4.8984
00:01:28|4.8983
00:01:29|4.8983
00:01:30|4.8978
00:01:31|4.8978
00:01:32|4.8986
00:01:33|4.8986
00:01:34|4.8986
00:01:35|4.8981
00:01:36|4.8981
00:01:37|4.8981
00:01:38|4.8981
00:01:39|4.8969
00:01:40|4.8969
00:01:41|4.8969
00:01:42|4.8969
00:01:43|4.8969
00:01:44|4.8986
00:01:45|4.8986
00:01:46|4.8995
00:01:47|4.8995
00:01:48|4.8976
00:01:49|4.8976
00:01:50|4.8992
00:01:51|4.8994
00:01:52|4.8994
00:01:53|4.8994
00:01:55|4.8994
00:01:56|4.8994
00:01:57|4.8994
00:01:58|4.9017
00:01:58|4.9017
00:01:59|4.9031
00:02:01|4.9031
00:02:02|4.9031
00:02:03|4.9031
00:02:04|4.9052
00:02:05|4.9019
00:02:07|4.9017
00:02:08|4.9003
00:02:08|4.9003
00:02:10|4.9028
00:02:11|4.9041
00:02:12|4.9048
00:02:13|4.9042
00:02:14|4.9027
00:02:15|4.9027
00:02:16|4.9027
00:02:17|4.9027
00:02:18|4.8998
00:02:19|4.8998
00:02:20|4.8998
00:02:21|4.8953
00:02:22|4.8941
00:02:23|4.8927
00:02:24|4.8927
00:02:25|4.8927
00:02:26|4.8956
00:02:27|4.8956
00:02:28|4.8956
00:02:29|4.8956
00:02:30|4.8957
00:02:31|4.8946
00:02:32|4.8944
00:02:33|4.8915
00:02:34|4.8915
00:02:35|4.8915
00:02:36|4.8915
00:02:37|4.8915
00:02:38|4.8915
00:02:39|4.8895
00:02:40|4.889
00:02:41|4.8908
00:02:42|4.8908
00:02:43|4.8927
00:02:44|4.8927
00:02:45|4.8927
00:02:46|4.8927
00:02:47|4.8935
00:02:48|4.9008
00:02:49|4.9008
00:02:50|4.9008
00:02:52|4.9033
00:02:52|4.9033
00:02:53|4.9033
00:02:55|4.9051
00:02:57|4.9051
00:02:57|4.9051
00:02:59|4.9031
00:03:01|4.9058
00:03:02|4.9058
00:03:03|4.9058
00:03:04|4.9058
00:03:05|4.9058
00:03:06|4.9066
00:03:07|4.9066
00:03:08|4.9066
00:03:09|4.9076
00:03:10|4.9102
00:03:11|4.9113
00:03:12|4.9118
00:03:13|4.9085
00:03:14|4.9038
00:03:15|4.9032
00:03:16|4.9031
00:03:17|4.9031
00:03:18|4.9031
00:03:20|4.9004
00:03:20|4.9007
00:03:21|4.9007
00:03:22|4.902
00:03:23|4.8982
00:03:24|4.8973
00:03:25|4.8973
00:03:27|4.8978
00:03:29|4.8949
00:03:29|4.8938
00:03:30|4.8948
00:03:31|4.8972
00:03:32|4.8972
00:03:33|4.8972
00:03:34|4.8972
00:03:35|4.8972
00:03:36|4.8983
00:03:38|4.8983
00:03:38|4.8983
00:03:39|4.8983
00:03:40|4.8983
00:03:41|4.9
00:03:42|4.9
00:03:43|4.9029
00:03:44|4.9016
00:03:45|4.9016
00:03:46|4.9016
00:03:47|4.9031
00:03:49|4.9031
00:03:49|4.9031
00:03:50|4.9063
00:03:51|4.9075
00:03:52|4.9085
00:03:54|4.9096
00:03:54|4.91
00:03:56|4.9096
00:03:58|4.9056
00:03:58|4.9056
00:03:59|4.9069
00:04:01|4.9098
00:04:02|4.9098
00:04:03|4.9103
00:04:04|4.9117
00:04:05|4.9117
00:04:06|4.9117
00:04:07|4.9102
00:04:08|4.9102
00:04:10|4.9124
00:04:10|4.9124
00:04:11|4.9124
00:04:12|4.9147
00:04:13|4.92
00:04:14|4.9165
00:04:15|4.9165
00:04:17|4.9177
00:04:18|4.9177
00:04:19|4.9198
00:04:20|4.9198
00:04:22|4.9184
00:04:22|4.9184
00:04:23|4.9144
00:04:24|4.9144
00:04:25|4.9147
00:04:26|4.9147
00:04:27|4.9167
00:04:28|4.9186
00:04:29|4.9203
00:04:30|4.9217
00:04:31|4.9201
00:04:32|4.9201
00:04:34|4.9201
00:04:35|4.9201
00:04:36|4.9201
00:04:37|4.9201
00:04:38|4.9201
00:04:39|4.9201
00:04:40|4.9208
00:04:41|4.9208
00:04:42|4.9208
00:04:43|4.917
00:04:44|4.9146
00:04:45|4.9163
00:04:45|4.9163
00:04:47|4.9163
00:04:48|4.9163
00:04:49|4.9128
00:04:50|4.9128
00:04:51|4.9096
00:04:52|4.9096
00:04:53|4.9104
00:04:54|4.9097
00:04:55|4.9103
00:04:57|4.9103
00:04:58|4.9103
00:04:59|4.9092
00:05:01|4.9084
00:05:01|4.9082
00:05:03|4.9085
00:05:04|4.9085
00:05:05|4.9085
00:05:07|4.9061
00:05:07|4.907
00:05:08|4.9059
00:05:09|4.9106
00:05:10|4.9106
00:05:11|4.914
00:05:12|4.914
00:05:14|4.9188
00:05:14|4.9175
00:05:15|4.9175
00:05:16|4.9175
00:05:17|4.9168
00:05:18|4.9249
00:05:19|4.9233
00:05:20|4.918
00:05:21|4.9179
00:05:22|4.9179
00:05:23|4.9179
00:05:24|4.9172
00:05:25|4.9162
00:05:26|4.9173
00:05:27|4.9202
00:05:28|4.9187
00:05:29|4.9168
00:05:30|4.9165
00:05:31|4.9143
00:05:32|4.9143
00:05:33|4.9123
00:05:34|4.9135
00:05:36|4.9139
00:05:36|4.9139
00:05:37|4.9139
00:05:38|4.9139
00:05:39|4.9139
00:05:40|4.9133
00:05:41|4.9163
00:05:42|4.9165
00:05:43|4.9154
00:05:44|4.9154
00:05:45|4.9154
00:05:46|4.9154
00:05:47|4.9154
00:05:48|4.9154
00:05:49|4.9158
00:05:50|4.9159
00:05:51|4.9159
00:05:52|4.92
00:05:53|4.92
00:05:54|4.9199
00:05:55|4.9199
00:05:57|4.9199
00:05:59|4.9184
00:06:00|4.9184
00:06:02|4.92
00:06:03|4.92
00:06:03|4.9189
00:06:04|4.9189
00:06:05|4.9178
00:06:06|4.9178
00:06:07|4.9178
00:06:08|4.9178
00:06:10|4.918
00:06:11|4.9179
00:06:12|4.9179
00:06:12|4.9179
00:06:14|4.9181
00:06:15|4.9181
00:06:16|4.9181
00:06:17|4.9199
00:06:18|4.9199
00:06:19|4.9199
00:06:20|4.9199
00:06:21|4.9199
00:06:21|4.9199
00:06:23|4.9199
00:06:24|4.9212
00:06:25|4.9212
00:06:26|4.9212
00:06:27|4.918
00:06:27|4.918
00:06:29|4.918
00:06:30|4.9165
00:06:31|4.9165
00:06:31|4.9165
00:06:33|4.9165
00:06:34|4.9165
00:06:35|4.916
00:06:36|4.916
00:06:37|4.9155
00:06:38|4.9155
00:06:39|4.9155
00:06:40|4.9156
00:06:41|4.9171
00:06:42|4.9171
00:06:43|4.9171
00:06:44|4.9171
00:06:45|4.9171
00:06:46|4.9171
00:06:47|4.9171
00:06:48|4.9177
00:06:49|4.9177
00:06:50|4.9182
00:06:51|4.9182
00:06:52|4.9182
00:06:53|4.9164
00:06:53|4.9147
00:06:55|4.9147
00:06:56|4.9147
00:06:56|4.9147
00:06:59|4.9144
00:06:59|4.9144
00:07:01|4.9142
00:07:02|4.9142
00:07:04|4.9142
00:07:05|4.9142
00:07:07|4.9142
00:07:07|4.9142
00:07:09|4.9142
00:07:10|4.9142
00:07:11|4.9142
00:07:11|4.9137
00:07:13|4.9134
00:07:14|4.9097
00:07:15|4.906
00:07:16|4.906
00:07:17|4.906
00:07:17|4.9051
00:07:18|4.9051
00:07:20|4.9074
00:07:20|4.9074
00:07:22|4.9075
00:07:22|4.909
00:07:24|4.909
00:07:25|4.909
00:07:26|4.909
00:07:26|4.909
00:07:27|4.909
00:07:28|4.9069
00:07:30|4.908
00:07:30|4.9064
00:07:32|4.9064
00:07:33|4.9064
00:07:34|4.9064
00:07:35|4.9064
00:07:35|4.9064
00:07:37|4.9064
00:07:37|4.9064
00:07:38|4.9039
00:07:40|4.9042
00:07:40|4.9042
00:07:42|4.9042
00:07:43|4.9042
00:07:43|4.9042
00:07:44|4.9042
00:07:45|4.9042
00:07:47|4.9042
00:07:48|4.9043
00:07:49|4.9043
00:07:50|4.9043
00:07:51|4.9043
00:07:52|4.908
00:07:53|4.9085
00:07:54|4.9108
00:07:55|4.9095
00:07:56|4.9095
00:07:57|4.9095
00:07:59|4.9074
00:08:00|4.9074
00:08:01|4.9056
00:08:02|4.9056
00:08:03|4.9063
00:08:04|4.9063
00:08:05|4.907
00:08:06|4.907
00:08:08|4.907
00:08:09|4.907
00:08:10|4.907
00:08:10|4.907
00:08:12|4.907
00:08:12|4.907
00:08:14|4.907
00:08:15|4.9093
00:08:15|4.9093
00:08:17|4.9099
00:08:18|4.9099
00:08:18|4.9099
00:08:20|4.9099
00:08:21|4.9099
00:08:21|4.9099
00:08:22|4.9099
00:08:24|4.9121
00:08:25|4.9121
00:08:26|4.9116
00:08:27|4.9116
00:08:28|4.9116
00:08:29|4.9107
00:08:30|4.9083
00:08:31|4.9083
00:08:32|4.9083
00:08:33|4.9083
00:08:34|4.909
00:08:35|4.9057
00:08:36|4.9057
00:08:37|4.9057
00:08:38|4.9057
00:08:39|4.9057
00:08:40|4.9057
00:08:41|4.909
00:08:42|4.909
00:08:43|4.909
00:08:44|4.909
00:08:45|4.9058
00:08:46|4.9058
00:08:47|4.9058
00:08:48|4.9058
00:08:49|4.9066
00:08:50|4.9066
00:08:51|4.9066
00:08:52|4.9066
00:08:53|4.9066
00:08:54|4.9066
00:08:55|4.9066
00:08:56|4.9066
00:08:57|4.9066
00:08:58|4.9066
00:09:00|4.9066
00:09:01|4.906
00:09:03|4.9073
00:09:03|4.9073
00:09:05|4.9103
00:09:06|4.9113
00:09:07|4.91
00:09:08|4.9084
00:09:09|4.9078
00:09:10|4.9078
00:09:11|4.9078
00:09:12|4.9123
00:09:13|4.9123
00:09:14|4.9116
00:09:15|4.9116
00:09:16|4.9119
00:09:17|4.9119
00:09:18|4.9119
00:09:19|4.9119
00:09:20|4.9145
00:09:21|4.9145
00:09:22|4.9145
00:09:23|4.9145
00:09:24|4.9104
00:09:25|4.9104
00:09:26|4.9104
00:09:27|4.9104
00:09:28|4.9084
00:09:29|4.9084
00:09:30|4.9099
00:09:31|4.9099
00:09:33|4.9099
00:09:33|4.9085
00:09:34|4.9085
00:09:35|4.9098
00:09:36|4.9098
00:09:38|4.9098
00:09:39|4.9098
00:09:39|4.9096
00:09:40|4.9096
00:09:42|4.9096
00:09:42|4.9096
00:09:45|4.9111
00:09:45|4.9111
00:09:46|4.9111
00:09:47|4.9111
00:09:48|4.9111
00:09:49|4.9111
00:09:50|4.9111
00:09:51|4.9111
00:09:52|4.9111
00:09:53|4.9106
00:09:54|4.9106
00:09:55|4.9106
00:09:56|4.9106
00:09:57|4.9106
00:09:58|4.9106
00:10:00|4.9106
00:10:01|4.9106
00:10:02|4.9106
00:10:04|4.9024
00:10:04|4.9008
00:10:06|4.9
00:10:06|4.9023
00:10:09|4.9023
00:10:09|4.9023
00:10:10|4.905
00:10:11|4.9051
00:10:12|4.9051
00:10:13|4.9051
00:10:15|4.9051
00:10:16|4.9051
00:10:17|4.9057
00:10:18|4.9038
00:10:19|4.9038
00:10:20|4.9037
00:10:21|4.9037
00:10:22|4.9037
00:10:23|4.9037
00:10:23|4.8966
00:10:25|4.8959
00:10:26|4.8955
00:10:27|4.8957
00:10:28|4.8976
00:10:29|4.8976
00:10:29|4.8949
00:10:30|4.8949
00:10:32|4.8949
00:10:33|4.8951
00:10:34|4.8935
00:10:35|4.8924
00:10:36|4.8885
00:10:37|4.8885
00:10:38|4.8885
00:10:39|4.8886
00:10:40|4.8861
00:10:41|4.8861
00:10:42|4.8861
00:10:43|4.8899
00:10:44|4.8899
00:10:45|4.889
00:10:46|4.889
00:10:47|4.8899
00:10:48|4.8889
00:10:49|4.8869
00:10:50|4.8864
00:10:51|4.8864
00:10:51|4.8866
00:10:53|4.8883
00:10:54|4.8883
00:10:55|4.8883
00:10:56|4.8883
00:10:57|4.8881
00:10:58|4.8881
00:10:59|4.8854
00:10:59|4.8854
00:11:02|4.8867
00:11:02|4.8867
00:11:04|4.8867
00:11:06|4.8867
00:11:06|4.8867
00:11:08|4.8854
00:11:09|4.8854
00:11:10|4.8854
00:11:11|4.8854
00:11:12|4.8854
00:11:13|4.8801
00:11:14|4.8841
00:11:15|4.8843
00:11:16|4.8849
00:11:17|4.8813
00:11:18|4.8792
00:11:19|4.8764
00:11:20|4.8764
00:11:22|4.8764
00:11:22|4.8764
00:11:23|4.8763
00:11:24|4.8754
00:11:25|4.8754
00:11:27|4.8752
00:11:28|4.872
00:11:29|4.872
00:11:30|4.8731
00:11:30|4.8752
00:11:32|4.8752
00:11:33|4.8758
00:11:33|4.8716
00:11:34|4.8716
00:11:36|4.8716
00:11:37|4.8736
00:11:38|4.8773
00:11:39|4.8773
00:11:40|4.8754
00:11:41|4.8754
00:11:42|4.8757
00:11:42|4.8757
00:11:44|4.8757
00:11:44|4.8757
00:11:45|4.8757
00:11:47|4.8749
00:11:48|4.8745
00:11:49|4.8755
00:11:50|4.8755
00:11:51|4.8755
00:11:52|4.8744
00:11:53|4.8744
00:11:54|4.8744
00:11:55|4.8715
00:11:56|4.8691
00:11:57|4.868
00:11:57|4.8678
00:11:59|4.8716
00:12:00|4.874
00:12:02|4.8723
00:12:03|4.8702
00:12:05|4.8702
00:12:05|4.8702
00:12:06|4.8702
00:12:07|4.8722
00:12:08|4.8757
00:12:09|4.8744
00:12:11|4.8738
00:12:12|4.8738
00:12:13|4.8738
00:12:14|4.8701
00:12:15|4.8701
00:12:16|4.8701
00:12:17|4.8701
00:12:18|4.8716
00:12:19|4.8716
00:12:19|4.8749
00:12:22|4.8726
00:12:22|4.8726
00:12:23|4.8726
00:12:24|4.8726
00:12:25|4.8755
00:12:26|4.8771
00:12:27|4.8775
00:12:28|4.8775
00:12:29|4.8775
00:12:30|4.8772
00:12:31|4.8758
00:12:32|4.8739
00:12:33|4.874
00:12:34|4.874
00:12:35|4.874
00:12:36|4.874
00:12:37|4.874
00:12:38|4.8731
00:12:39|4.873
00:12:40|4.873
00:12:41|4.872
00:12:42|4.8693
00:12:43|4.8693
00:12:45|4.8678
00:12:46|4.8678
00:12:47|4.8678
00:12:48|4.8664
00:12:49|4.8664
00:12:50|4.8666
00:12:51|4.8674
00:12:51|4.8657
00:12:52|4.8594
00:12:53|4.857
00:12:55|4.8579
00:12:56|4.8616
00:12:57|4.8655
00:12:58|4.8656
00:12:59|4.8777
00:12:59|4.8752
00:13:01|4.8751
00:13:02|4.8743
00:13:04|4.8727
00:13:04|4.8704
00:13:05|4.8724
00:13:06|4.8743
00:13:07|4.8764
00:13:08|4.8777
00:13:09|4.878
00:13:10|4.8781
00:13:11|4.8781
00:13:13|4.8792
00:13:14|4.8792
00:13:14|4.88
00:13:16|4.88
00:13:18|4.8795
00:13:19|4.8823
00:13:21|4.8823
00:13:21|4.89
00:13:22|4.8901
00:13:23|4.8911
00:13:24|4.8905
00:13:25|4.891
00:13:26|4.891
00:13:27|4.891
00:13:28|4.8895
00:13:29|4.8895
00:13:30|4.8893
00:13:31|4.8895
00:13:32|4.8884
00:13:33|4.8873
00:13:34|4.8883
00:13:36|4.8884
00:13:36|4.8894
00:13:37|4.8965
00:13:38|4.9032
00:13:39|4.9023
00:13:40|4.9013
00:13:41|4.9042
00:13:43|4.9056
00:13:43|4.9085
00:13:45|4.9088
00:13:46|4.9006
00:13:47|4.8953
00:13:48|4.8952
00:13:49|4.8979
00:13:50|4.8944
00:13:50|4.8921
00:13:52|4.8915
00:13:53|4.8952
00:13:54|4.897
00:13:55|4.897
00:13:56|4.897
00:13:57|4.897
00:13:58|4.897
00:13:59|4.8943
00:14:00|4.8943
00:14:01|4.894
00:14:03|4.9008
00:14:03|4.9007
00:14:05|4.9026
00:14:06|4.9031
00:14:08|4.9061
00:14:08|4.9069
00:14:09|4.913
00:14:10|4.9096
00:14:11|4.9096
00:14:13|4.9179
00:14:14|4.9179
00:14:15|4.9155
00:14:16|4.9141
00:14:17|4.9136
00:14:18|4.915
00:14:19|4.9123
00:14:20|4.9124
00:14:21|4.9177
00:14:22|4.9172
00:14:23|4.9177
00:14:24|4.9187
00:14:25|4.9187
00:14:26|4.9101
00:14:27|4.9102
00:14:28|4.9113
00:14:29|4.9134
00:14:30|4.9128
00:14:31|4.9123
00:14:32|4.9123
00:14:33|4.9135
00:14:34|4.9102
00:14:36|4.9102
00:14:37|4.9093
00:14:37|4.9093
00:14:39|4.9018
00:14:40|4.9018
00:14:41|4.9018
00:14:42|4.9052
00:14:43|4.9052
00:14:44|4.9052
00:14:45|4.9058
00:14:46|4.9058
00:14:47|4.9065
00:14:48|4.9057
00:14:49|4.9047
00:14:50|4.9047
00:14:51|4.9008
00:14:52|4.8964
00:14:53|4.8964
00:14:54|4.8958
00:14:55|4.8963
00:14:56|4.8963
00:14:57|4.8961
00:14:58|4.8964
00:14:59|4.8964
00:15:00|4.8994
00:15:01|4.8994
00:15:02|4.8984
00:15:04|4.9019
00:15:05|4.9059
00:15:06|4.9059
00:15:07|4.9017
00:15:08|4.8983
00:15:09|4.8962
00:15:11|4.8911
00:15:11|4.8911
00:15:13|4.8911
00:15:14|4.8909
00:15:15|4.8874
00:15:15|4.8877
00:15:16|4.8877
00:15:18|4.8897
00:15:18|4.8897
00:15:20|4.8829
00:15:21|4.8803
00:15:22|4.8811
00:15:22|4.8804
00:15:24|4.8805
00:15:25|4.8781
00:15:26|4.8774
00:15:26|4.8757
00:15:27|4.8757
00:15:28|4.876
00:15:29|4.876
00:15:31|4.8775
00:15:32|4.8766
00:15:32|4.8765
00:15:34|4.8765
00:15:34|4.8789
00:15:35|4.8789
00:15:37|4.8769
00:15:38|4.8769
00:15:39|4.8769
00:15:39|4.8769
00:15:40|4.8782
00:15:42|4.8769
00:15:42|4.8782
00:15:44|4.8782
00:15:45|4.8813
00:15:45|4.8825
00:15:46|4.8826
00:15:47|4.8826
00:15:48|4.8841
00:15:50|4.8841
00:15:50|4.8866
00:15:52|4.8866
00:15:52|4.8813
00:15:54|4.8813
00:15:54|4.8813
00:15:56|4.8813
00:15:56|4.8844
00:15:57|4.8844
00:15:58|4.8825
00:15:59|4.8825
00:16:01|4.8825
00:16:01|4.8863
00:16:02|4.8863
00:16:04|4.8861
00:16:06|4.8909
00:16:07|4.8937
00:16:08|4.8937
00:16:09|4.8934
00:16:10|4.8905
00:16:12|4.8913
00:16:12|4.8913
00:16:13|4.8973
00:16:15|4.9039
00:16:16|4.9035
00:16:17|4.9035
00:16:18|4.9058
00:16:18|4.9068
00:16:20|4.9068
00:16:21|4.9073
00:16:21|4.9071
00:16:23|4.9063
00:16:24|4.9027
00:16:24|4.902
00:16:25|4.903
00:16:26|4.903
00:16:28|4.9053
00:16:29|4.91
00:16:30|4.91
00:16:30|4.9075
00:16:32|4.9079
00:16:33|4.907
00:16:34|4.907
00:16:35|4.9071
00:16:36|4.9085
00:16:37|4.9021
00:16:38|4.9021
00:16:39|4.9021
00:16:40|4.9021
00:16:41|4.9085
00:16:42|4.9085
00:16:43|4.911
00:16:44|4.9093
00:16:45|4.9093
00:16:46|4.9093
00:16:47|4.9071
00:16:48|4.9071
00:16:49|4.9071
00:16:50|4.9075
00:16:51|4.9075
00:16:52|4.9098
00:16:53|4.9096
00:16:54|4.9092
00:16:55|4.9092
00:16:56|4.9092
00:16:57|4.9092
00:16:58|4.9092
00:16:59|4.9092
00:17:00|4.9103
00:17:01|4.9099
00:17:02|4.9099
00:17:03|4.9071
00:17:04|4.9052
00:17:06|4.9058
00:17:07|4.9058
00:17:09|4.9095
00:17:10|4.9089
00:17:11|4.9089
00:17:12|4.9091
00:17:14|4.9091
00:17:15|4.9091
00:17:15|4.9091
00:17:17|4.9099
00:17:18|4.9076
00:17:19|4.9076
00:17:20|4.91
00:17:21|4.91
00:17:22|4.9109
00:17:23|4.9101
00:17:24|4.9101
00:17:25|4.9101
00:17:26|4.9101
00:17:28|4.9119
00:17:29|4.91
00:17:30|4.9102
00:17:30|4.91
00:17:32|4.9108
00:17:32|4.9108
00:17:34|4.9108
00:17:34|4.9108
00:17:36|4.9116
00:17:37|4.9116
00:17:38|4.9106
00:17:38|4.9108
00:17:40|4.9108
00:17:41|4.9114
00:17:41|4.915
00:17:43|4.915
00:17:43|4.915
00:17:44|4.915
00:17:46|4.915
00:17:46|4.9143
00:17:48|4.9143
00:17:48|4.9143
00:17:50|4.9145
00:17:50|4.9145
00:17:52|4.9153
00:17:52|4.9153
00:17:53|4.9153
00:17:54|4.9153
00:17:56|4.9163
00:17:57|4.9163
00:17:58|4.9163
00:17:59|4.9163
00:18:00|4.9163
00:18:01|4.9163
00:18:02|4.9163
00:18:03|4.9163
00:18:04|4.9163
00:18:06|4.9155
00:18:07|4.9187
00:18:09|4.92
00:18:09|4.9242
00:18:11|4.9279
00:18:12|4.9295
00:18:12|4.9306
00:18:14|4.9322
00:18:15|4.9295
00:18:16|4.9268
00:18:17|4.926
00:18:18|4.9307
00:18:19|4.9305
00:18:21|4.9305
00:18:22|4.9335
00:18:22|4.9336
00:18:24|4.9322
00:18:25|4.9304
00:18:26|4.9304
00:18:27|4.9292
00:18:28|4.9272
00:18:28|4.9266
00:18:29|4.9266
00:18:31|4.9266
00:18:31|4.9266
00:18:32|4.9266
00:18:33|4.9266
00:18:34|4.9258
00:18:35|4.9258
00:18:37|4.928
00:18:38|4.928
00:18:38|4.9299
00:18:39|4.9328
00:18:41|4.9328
00:18:41|4.9328
00:18:42|4.936
00:18:44|4.936
00:18:44|4.936
00:18:46|4.936
00:18:46|4.936
00:18:47|4.9345
00:18:48|4.9356
00:18:49|4.9366
00:18:51|4.9372
00:18:52|4.935
00:18:52|4.9349
00:18:54|4.9355
00:18:54|4.9355
00:18:55|4.9355
00:18:56|4.9355
00:18:58|4.9359
00:18:58|4.9359
00:18:59|4.9359
00:19:01|4.9352
00:19:02|4.9352
00:19:03|4.9352
00:19:04|4.9352
00:19:05|4.938
00:19:07|4.9397
00:19:08|4.9414
00:19:09|4.9429
00:19:10|4.9384
00:19:11|4.9384
00:19:11|4.9343
00:19:13|4.9342
00:19:14|4.9342
00:19:16|4.9363
00:19:17|4.9363
00:19:18|4.9363
00:19:19|4.939
00:19:20|4.9391
00:19:21|4.9391
00:19:22|4.9404
00:19:23|4.9391
00:19:24|4.9414
00:19:25|4.9414
00:19:26|4.9414
00:19:27|4.9414
00:19:28|4.9408
00:19:29|4.9408
00:19:30|4.9408
00:19:31|4.9408
00:19:32|4.9383
00:19:33|4.9385
00:19:34|4.9385
00:19:35|4.9383
00:19:36|4.9362
00:19:37|4.9375
00:19:38|4.9375
00:19:39|4.9405
00:19:40|4.9405
00:19:41|4.9405
00:19:42|4.9373
00:19:43|4.9371
00:19:44|4.9352
00:19:45|4.9352
00:19:46|4.9351
00:19:47|4.9348
00:19:48|4.9313
00:19:49|4.9313
00:19:50|4.9294
00:19:51|4.9294
00:19:52|4.9291
00:19:53|4.9291
00:19:54|4.9291
00:19:55|4.9291
00:19:56|4.9305
00:19:57|4.9305
00:19:58|4.9305
00:19:59|4.9336
00:20:00|4.9303
00:20:01|4.9303
00:20:02|4.9353
00:20:03|4.9353
00:20:04|4.9353
00:20:05|4.9353
00:20:06|4.9342
00:20:08|4.9342
00:20:09|4.9342
00:20:10|4.9342
00:20:11|4.9342
00:20:13|4.9315
00:20:14|4.9315
00:20:14|4.9315
00:20:15|4.9315
00:20:17|4.9315
00:20:17|4.9315
00:20:19|4.9289
00:20:20|4.9277
00:20:21|4.926
00:20:21|4.926
00:20:23|4.926
00:20:23|4.926
00:20:24|4.9254
00:20:26|4.9254
00:20:27|4.9254
00:20:28|4.928
00:20:29|4.928
00:20:30|4.9328
00:20:31|4.9329
00:20:32|4.9312
00:20:33|4.9312
00:20:34|4.9289
00:20:35|4.9289
00:20:36|4.9289
00:20:37|4.9288
00:20:38|4.9288
00:20:39|4.9288
00:20:40|4.9294
00:20:41|4.9291
00:20:42|4.9304
00:20:43|4.933
00:20:44|4.9333
00:20:45|4.9333
00:20:46|4.9345
00:20:47|4.9345
00:20:48|4.935
00:20:49|4.9361
00:20:50|4.9361
00:20:51|4.9361
00:20:52|4.9384
00:20:53|4.9384
00:20:54|4.9384
00:20:55|4.9354
00:20:56|4.9324
00:20:57|4.9324
00:20:58|4.9324
00:20:59|4.9324
00:21:00|4.9324
00:21:01|4.9324
00:21:02|4.9324
00:21:03|4.9335
00:21:04|4.9332
00:21:05|4.9332
00:21:06|4.9332
00:21:07|4.9332
00:21:09|4.9331
00:21:10|4.9331
00:21:11|4.9331
00:21:12|4.9343
00:21:13|4.9343
00:21:15|4.9343
00:21:16|4.9343
00:21:17|4.9343
00:21:17|4.9341
00:21:19|4.9343
00:21:20|4.9333
00:21:20|4.9333
00:21:22|4.9338
00:21:23|4.9338
00:21:24|4.9346
00:21:24|4.9346
00:21:26|4.9364
00:21:27|4.937
00:21:28|4.937
00:21:29|4.9415
00:21:29|4.942
00:21:30|4.9425
00:21:32|4.9425
00:21:32|4.9421
00:21:34|4.9421
00:21:34|4.9474
00:21:36|4.9538
00:21:37|4.9532
00:21:38|4.9559
00:21:38|4.9553
00:21:40|4.9553
00:21:40|4.9515
00:21:42|4.9528
00:21:42|4.9526
00:21:44|4.9528
00:21:44|4.9673
00:21:46|4.9617
00:21:47|4.9625
00:21:47|4.958
00:21:49|4.9591
00:21:49|4.9591
00:21:50|4.9591
00:21:51|4.9591
00:21:52|4.9576
00:21:54|4.9585
00:21:55|4.9595
00:21:56|4.9595
00:21:57|4.9572
00:21:57|4.9676
00:21:58|4.9702
00:22:00|4.9679
00:22:01|4.965
00:22:02|4.9641
00:22:03|4.9641
00:22:04|4.9606
00:22:06|4.9712
00:22:06|4.9712
00:22:07|4.9719
00:22:09|4.9665
00:22:10|4.9665
00:22:11|4.9665
00:22:12|4.9629
00:22:14|4.9626
00:22:14|4.9626
00:22:16|4.9629
00:22:17|4.9637
00:22:18|4.9609
00:22:20|4.9652
00:22:21|4.9652
00:22:21|4.9652
00:22:23|4.9644
00:22:24|4.9661
00:22:25|4.9665
00:22:26|4.9665
00:22:27|4.9667
00:22:28|4.9673
00:22:29|4.9665
00:22:30|4.9665
00:22:31|4.9652
00:22:32|4.9649
00:22:33|4.9651
00:22:34|4.9602
00:22:35|4.9602
00:22:36|4.9602
00:22:37|4.9602
00:22:38|4.9619
00:22:39|4.9619
00:22:40|4.9592
00:22:41|4.9588
00:22:42|4.9552
00:22:43|4.9501
00:22:44|4.9512
00:22:45|4.951
00:22:46|4.9514
00:22:47|4.9544
00:22:48|4.9544
00:22:49|4.9544
00:22:50|4.9536
00:22:51|4.9525
00:22:52|4.9531
00:22:53|4.9531
00:22:54|4.9531
00:22:55|4.9531
00:22:56|4.9531
00:22:57|4.9531
00:22:58|4.9538
00:22:59|4.9561
00:23:01|4.9561
00:23:02|4.9561
00:23:03|4.9541
00:23:03|4.9541
00:23:04|4.9553
00:23:05|4.9553
00:23:06|4.9553
00:23:08|4.9553
00:23:09|4.9553
00:23:10|4.9545
00:23:12|4.9536
00:23:13|4.9553
00:23:14|4.9514
00:23:15|4.9514
00:23:16|4.95
00:23:18|4.9467
00:23:18|4.9467
00:23:20|4.9467
00:23:21|4.9465
00:23:22|4.9465
00:23:23|4.9465
00:23:23|4.9465
00:23:25|4.9471
00:23:26|4.9471
00:23:27|4.9472
00:23:28|4.9472
00:23:29|4.9472
00:23:30|4.9472
00:23:31|4.9459
00:23:32|4.9417
00:23:33|4.9417
00:23:34|4.9414
00:23:35|4.9414
00:23:37|4.9375
00:23:38|4.9375
00:23:38|4.9375
00:23:40|4.9356
00:23:41|4.9356
00:23:41|4.9356
00:23:43|4.9356
00:23:44|4.9376
00:23:45|4.9401
00:23:46|4.9416
00:23:47|4.9416
00:23:47|4.9396
00:23:48|4.9396
00:23:50|4.9396
00:23:50|4.9396
00:23:52|4.9374
00:23:52|4.9369
00:23:53|4.9369
00:23:55|4.9393
00:23:55|4.9393
00:23:56|4.9387
00:23:57|4.9387
00:23:58|4.9387
00:24:00|4.9387
00:24:00|4.9384
00:24:02|4.9384
00:24:03|4.9374
00:24:04|4.9408
00:24:05|4.9408
00:24:06|4.9408
00:24:07|4.9408
00:24:07|4.9418
00:24:09|4.9418
00:24:10|4.9418
00:24:11|4.9411
00:24:12|4.9399
00:24:13|4.9396
00:24:14|4.9396
00:24:15|4.9419
00:24:16|4.944
00:24:17|4.944
00:24:18|4.9426
00:24:19|4.9426
00:24:20|4.9408
00:24:21|4.9409
00:24:22|4.9408
00:24:23|4.9408
00:24:24|4.9408
00:24:25|4.9408
00:24:26|4.9405
00:24:27|4.9405
00:24:28|4.9396
00:24:29|4.9396
00:24:30|4.9396
00:24:31|4.9419
00:24:32|4.9419
00:24:33|4.9473
00:24:34|4.952
00:24:35|4.9526
00:24:36|4.9492
00:24:37|4.9492
00:24:38|4.9492
00:24:39|4.9492
00:24:40|4.9488
00:24:41|4.9488
00:24:42|4.9503
00:24:43|4.9503
00:24:44|4.9493
00:24:45|4.9493
00:24:46|4.9509
00:24:47|4.9509
00:24:48|4.9509
00:24:49|4.9509
00:24:50|4.9509
00:24:51|4.949
00:24:52|4.949
00:24:53|4.949
00:24:54|4.949
00:24:55|4.949
00:24:56|4.9487
00:24:57|4.9487
00:24:58|4.9487
00:24:59|4.9456
00:25:00|4.9456
00:25:01|4.9456
00:25:02|4.9456
00:25:03|4.9431
00:25:04|4.9431
00:25:05|4.9431
00:25:06|4.9431
00:25:07|4.9416
00:25:08|4.9413
00:25:09|4.9426
00:25:11|4.9458
00:25:11|4.9464
00:25:13|4.9449
00:25:14|4.9449
00:25:15|4.9449
00:25:16|4.9433
00:25:17|4.9449
00:25:18|4.9449
00:25:19|4.9439
00:25:20|4.9439
00:25:22|4.9439
00:25:23|4.9414
00:25:24|4.9414
00:25:25|4.9414
00:25:26|4.9387
00:25:27|4.9399
00:25:27|4.9399
00:25:29|4.9399
00:25:30|4.9399
00:25:31|4.9399
00:25:31|4.9399
00:25:32|4.9399
00:25:34|4.9399
00:25:35|4.9399
00:25:36|4.9399
00:25:37|4.9399
00:25:38|4.9399
00:25:39|4.9399
00:25:40|4.9399
00:25:41|4.9399
00:25:42|4.9399
00:25:43|4.9402
00:25:45|4.9382
00:25:45|4.9382
00:25:47|4.9382
00:25:47|4.9382
00:25:49|4.9382
00:25:50|4.9394
00:25:51|4.9394
00:25:52|4.9394
00:25:53|4.9394
00:25:53|4.9394
00:25:54|4.9394
00:25:55|4.9394
00:25:56|4.9391
00:25:57|4.9405
00:25:58|4.9433
00:25:59|4.9433
00:26:01|4.9433
00:26:02|4.9433
00:26:03|4.9433
00:26:03|4.9413
00:26:04|4.9413
00:26:05|4.9413
00:26:06|4.9413
00:26:08|4.9415
00:26:08|4.9415
00:26:10|4.9415
00:26:11|4.9416
00:26:13|4.9416
00:26:13|4.9416
00:26:15|4.9469
00:26:17|4.9468
00:26:18|4.9469
00:26:19|4.9489
00:26:20|4.9489
00:26:21|4.9472
00:26:23|4.9472
00:26:24|4.9472
00:26:25|4.9472
00:26:26|4.9472
00:26:27|4.9473
00:26:28|4.9473
00:26:28|4.9472
00:26:30|4.9472
00:26:30|4.9472
00:26:31|4.9424
00:26:33|4.9409
00:26:34|4.9409
00:26:35|4.9409
00:26:36|4.9406
00:26:37|4.9422
00:26:37|4.9423
00:26:38|4.9423
00:26:39|4.9423
00:26:40|4.9423
00:26:41|4.9423
00:26:43|4.9423
00:26:43|4.9433
00:26:45|4.9433
00:26:45|4.9433
00:26:47|4.9433
00:26:47|4.9433
00:26:49|4.9412
00:26:50|4.9412
00:26:51|4.9407
00:26:51|4.9407
00:26:52|4.9407
00:26:54|4.9405
00:26:55|4.9406
00:26:56|4.9409
00:26:57|4.942
00:26:58|4.942
00:26:59|4.9415
00:27:00|4.9415
00:27:01|4.9415
00:27:02|4.9433
00:27:03|4.9433
00:27:04|4.9453
00:27:05|4.9453
00:27:06|4.9453
00:27:07|4.9453
00:27:08|4.9453
00:27:09|4.9422
00:27:10|4.9422
00:27:11|4.9464
00:27:13|4.9451
00:27:14|4.9451
00:27:15|4.9451
00:27:16|4.9451
00:27:18|4.9451
00:27:19|4.9451
00:27:20|4.9453
00:27:21|4.9453
00:27:22|4.9453
00:27:23|4.9453
00:27:25|4.9462
00:27:25|4.9473
00:27:26|4.9498
00:27:27|4.9498
00:27:28|4.9513
00:27:29|4.9529
00:27:30|4.9529
00:27:31|4.9529
00:27:33|4.9529
00:27:34|4.9511
00:27:34|4.9503
00:27:36|4.9474
00:27:36|4.9474
00:27:38|4.9474
00:27:39|4.9474
00:27:40|4.9474
00:27:41|4.9474
00:27:42|4.9474
00:27:43|4.9474
00:27:44|4.9474
00:27:45|4.9493
00:27:46|4.9493
00:27:47|4.9493
00:27:48|4.9501
00:27:50|4.9465
00:27:51|4.9465
00:27:51|4.9465
00:27:53|4.9465
00:27:53|4.9465
00:27:54|4.9465
00:27:56|4.9472
00:27:57|4.9472
00:27:57|4.9472
00:27:58|4.9472
00:28:00|4.9473
00:28:01|4.9473
00:28:02|4.9424
00:28:03|4.9424
00:28:04|4.9427
00:28:05|4.9419
00:28:06|4.9469
00:28:07|4.9468
00:28:08|4.9468
00:28:09|4.9468
00:28:10|4.9468
00:28:11|4.948
00:28:12|4.9482
00:28:14|4.9482
00:28:15|4.9482
00:28:16|4.9492
00:28:17|4.9496
00:28:19|4.9496
00:28:20|4.9496
00:28:21|4.9496
00:28:22|4.9496
00:28:23|4.9496
00:28:24|4.9496
00:28:26|4.9496
00:28:27|4.9497
00:28:28|4.9497
00:28:29|4.9497
00:28:30|4.9546
00:28:30|4.9546
00:28:31|4.9546
00:28:33|4.9546
00:28:33|4.9502
00:28:35|4.9497
00:28:36|4.9476
00:28:37|4.9476
00:28:38|4.9462
00:28:39|4.9443
00:28:39|4.9437
00:28:41|4.9437
00:28:42|4.9437
00:28:43|4.9484
00:28:43|4.9484
00:28:44|4.9484
00:28:45|4.9484
00:28:47|4.9491
00:28:47|4.9481
00:28:49|4.9462
00:28:49|4.9462
00:28:50|4.9462
00:28:51|4.9462
00:28:53|4.9462
00:28:54|4.9462
00:28:54|4.9493
00:28:55|4.9493
00:28:56|4.9493
00:28:57|4.9493
00:28:59|4.947
00:28:59|4.947
00:29:01|4.9469
00:29:01|4.9469
00:29:02|4.9469
00:29:04|4.946
00:29:05|4.946
00:29:06|4.9466
00:29:07|4.9466
00:29:08|4.9466
00:29:09|4.9466
00:29:10|4.9466
00:29:11|4.9464
00:29:12|4.9464
00:29:14|4.9465
00:29:15|4.9465
00:29:16|4.9465
00:29:17|4.9465
00:29:18|4.9465
00:29:19|4.9488
00:29:21|4.9488
00:29:22|4.9491
00:29:24|4.9491
00:29:25|4.9491
00:29:25|4.9491
00:29:26|4.9491
00:29:28|4.9491
00:29:29|4.9463
00:29:30|4.9494
00:29:30|4.9494
00:29:32|4.9494
00:29:32|4.9494
00:29:33|4.9492
00:29:34|4.9473
00:29:36|4.946
00:29:37|4.946
00:29:38|4.946
00:29:38|4.946
00:29:39|4.9466
00:29:41|4.9466
00:29:42|4.9466
00:29:43|4.9466
00:29:43|4.9497
00:29:44|4.9497
00:29:46|4.9497
00:29:47|4.948
00:29:48|4.948
00:29:50|4.948
00:29:51|4.948
00:29:51|4.9477
00:29:53|4.9477
00:29:54|4.9478
00:29:54|4.9478
00:29:55|4.9501
00:29:56|4.9523
00:29:58|4.9523
00:29:59|4.9523
00:29:59|4.9523
00:30:01|4.9556
00:30:02|4.9616
00:30:03|4.9638
00:30:04|4.9616
00:30:05|4.9609
00:30:06|4.9651
00:30:07|4.9626
00:30:09|4.9626
00:30:10|4.9592
00:30:10|4.955
00:30:12|4.9544
00:30:12|4.9538
00:30:14|4.9513
00:30:15|4.9513
00:30:16|4.9534
00:30:17|4.9545
00:30:18|4.9515
00:30:19|4.9516
00:30:21|4.9522
00:30:22|4.9525
00:30:23|4.9545
00:30:24|4.9525
00:30:25|4.9525
00:30:26|4.9525
00:30:27|4.9516
00:30:28|4.9492
00:30:29|4.9492
00:30:30|4.9492
00:30:31|4.9492
00:30:32|4.9507
00:30:33|4.9507
00:30:34|4.9507
00:30:35|4.9507
00:30:36|4.9507
00:30:37|4.9504
00:30:38|4.9504
00:30:39|4.9484
00:30:40|4.9467
00:30:41|4.9455
00:30:42|4.9444
00:30:43|4.9445
00:30:44|4.9445
00:30:45|4.9445
00:30:46|4.9445
00:30:47|4.9493
00:30:48|4.9493
00:30:49|4.9493
00:30:50|4.9493
00:30:51|4.9473
00:30:52|4.9473
00:30:53|4.9473
00:30:54|4.9457
00:30:56|4.9457
00:30:57|4.9457
00:30:58|4.9457
00:30:58|4.9457
00:30:59|4.9442
00:31:00|4.9453
00:31:01|4.944
00:31:02|4.944
00:31:03|4.9446
00:31:04|4.9454
00:31:06|4.9454
00:31:06|4.9454
00:31:07|4.9478
00:31:08|4.9486
00:31:09|4.9486
00:31:10|4.9502
00:31:12|4.9505
00:31:12|4.9505
00:31:14|4.9527
00:31:15|4.9526
00:31:16|4.9526
00:31:17|4.9526
00:31:18|4.9526
00:31:19|4.9514
00:31:20|4.9514
00:31:22|4.9526
00:31:23|4.9526
00:31:24|4.9526
00:31:25|4.9528
00:31:26|4.9528
00:31:27|4.9528
00:31:28|4.9528
00:31:29|4.9528
00:31:30|4.9534
00:31:31|4.9534
00:31:32|4.9534
00:31:33|4.9534
00:31:34|4.9534
00:31:35|4.9534
00:31:36|4.9542
00:31:37|4.9542
00:31:38|4.9542
00:31:39|4.9542
00:31:41|4.9542
00:31:42|4.9571
00:31:43|4.956
00:31:43|4.9561
00:31:45|4.9561
00:31:46|4.9561
00:31:46|4.9561
00:31:47|4.9561
00:31:49|4.9572
00:31:50|4.9572
00:31:51|4.9576
00:31:52|4.9558
00:31:52|4.9556
00:31:54|4.9542
00:31:55|4.9527
00:31:55|4.9529
00:31:56|4.9516
00:31:57|4.9516
00:31:58|4.9516
00:32:00|4.9516
00:32:01|4.9516
00:32:01|4.9516
00:32:03|4.9516
00:32:04|4.9516
00:32:04|4.9516
00:32:05|4.9516
00:32:07|4.9513
00:32:07|4.9513
00:32:08|4.9513
00:32:10|4.9513
00:32:11|4.9513
00:32:11|4.9513
00:32:12|4.9513
00:32:13|4.9513
00:32:14|4.9513
00:32:16|4.9513
00:32:18|4.9479
00:32:19|4.9496
00:32:20|4.9496
00:32:21|4.9496
00:32:22|4.9494
00:32:23|4.9494
00:32:24|4.9494
00:32:25|4.9494
00:32:26|4.9496
00:32:27|4.9493
00:32:28|4.9493
00:32:29|4.9493
00:32:30|4.9493
00:32:31|4.9493
00:32:33|4.9493
00:32:34|4.9493
00:32:35|4.9493
00:32:36|4.9493
00:32:37|4.9493
00:32:38|4.9493
00:32:39|4.9493
00:32:39|4.9493
00:32:40|4.9487
00:32:42|4.9487
00:32:43|4.9487
00:32:43|4.9492
00:32:44|4.9492
00:32:45|4.9473
00:32:46|4.9473
00:32:48|4.9473
00:32:48|4.9497
00:32:50|4.9497
00:32:50|4.9497
00:32:51|4.9497
00:32:52|4.9497
00:32:54|4.9497
00:32:54|4.9496
00:32:56|4.9496
00:32:56|4.9496
00:32:58|4.9496
00:32:58|4.9496
00:33:00|4.9509
00:33:00|4.9509
00:33:02|4.9509
00:33:03|4.9509
00:33:04|4.9489
00:33:05|4.9489
00:33:06|4.9489
00:33:06|4.9489
00:33:07|4.9489
00:33:09|4.9489
00:33:09|4.9513
00:33:10|4.9513
00:33:11|4.9513
00:33:13|4.9513
00:33:14|4.9513
00:33:14|4.9513
00:33:15|4.9513
00:33:17|4.9513
00:33:18|4.9511
00:33:19|4.9511
00:33:20|4.9511
00:33:21|4.9489
00:33:22|4.9508
00:33:23|4.949
00:33:24|4.9489
00:33:25|4.9489
00:33:26|4.9489
00:33:28|4.9489
00:33:29|4.9486
00:33:30|4.9476
00:33:31|4.9452
00:33:33|4.9452
00:33:34|4.9439
00:33:35|4.9425
00:33:36|4.9425
00:33:36|4.9425
00:33:38|4.9419
00:33:39|4.9419
00:33:40|4.9411
00:33:41|4.943
00:33:42|4.943
00:33:42|4.943
00:33:43|4.9434
00:33:45|4.94
00:33:46|4.9396
00:33:46|4.9392
00:33:48|4.9392
00:33:49|4.9392
00:33:49|4.9399
00:33:51|4.9392
00:33:52|4.9391
00:33:52|4.9391
00:33:54|4.9378
00:33:54|4.9378
00:33:56|4.9378
00:33:57|4.9334
00:33:58|4.9363
00:33:59|4.937
00:34:00|4.9361
00:34:01|4.9361
00:34:01|4.9367
00:34:02|4.9391
00:34:04|4.9398
00:34:04|4.9398
00:34:05|4.9398
00:34:07|4.9398
00:34:07|4.9398
00:34:08|4.9398
00:34:09|4.9357
00:34:10|4.9357
00:34:12|4.934
00:34:13|4.934
00:34:13|4.934
00:34:14|4.934
00:34:15|4.934
00:34:17|4.9338
00:34:17|4.933
00:34:19|4.933
00:34:20|4.9324
00:34:21|4.932
00:34:22|4.932
00:34:23|4.9292
00:34:24|4.9284
00:34:25|4.9284
00:34:26|4.9284
00:34:27|4.9284
00:34:28|4.9319
00:34:29|4.9319
00:34:30|4.9319
00:34:31|4.9319
00:34:32|4.9319
00:34:33|4.9319
00:34:34|4.9319
00:34:35|4.9319
00:34:36|4.9319
00:34:37|4.9319
00:34:38|4.9286
00:34:39|4.9286
00:34:40|4.9286
00:34:41|4.9285
00:34:42|4.9319
00:34:43|4.9324
00:34:44|4.9324
00:34:45|4.9324
00:34:46|4.9347
00:34:47|4.9347
00:34:48|4.9347
00:34:49|4.9347
00:34:50|4.9347
00:34:51|4.9347
00:34:52|4.9347
00:34:53|4.9347
00:34:54|4.9347
00:34:55|4.9347
00:34:56|4.9331
00:34:57|4.9331
00:34:58|4.9331
00:34:59|4.9331
00:35:00|4.9331
00:35:01|4.9331
00:35:02|4.9339
00:35:03|4.9339
00:35:04|4.9339
00:35:05|4.9339
00:35:06|4.9347
00:35:07|4.9347
00:35:08|4.9347
00:35:09|4.9347
00:35:10|4.9347
00:35:11|4.9347
00:35:12|4.9328
00:35:13|4.9328
00:35:14|4.9328
00:35:15|4.9328
00:35:16|4.9328
00:35:17|4.9328
00:35:18|4.9328
00:35:20|4.9302
00:35:21|4.9302
00:35:22|4.9302
00:35:23|4.9302
00:35:23|4.9282
00:35:25|4.9282
00:35:26|4.9282
00:35:27|4.9298
00:35:28|4.9217
00:35:29|4.924
00:35:30|4.924
00:35:31|4.924
00:35:32|4.924
00:35:33|4.924
00:35:34|4.924
00:35:36|4.921
00:35:37|4.921
00:35:38|4.921
00:35:39|4.9237
00:35:40|4.9237
00:35:40|4.9248
00:35:42|4.9248
00:35:43|4.9248
00:35:44|4.9255
00:35:45|4.9255
00:35:46|4.9255
00:35:47|4.9255
00:35:48|4.9241
00:35:49|4.9241
00:35:50|4.9255
00:35:51|4.9255
00:35:53|4.9248
00:35:54|4.9247
00:35:54|4.9255
00:35:56|4.9275
00:35:56|4.9275
00:35:58|4.9285
00:35:58|4.9285
00:35:59|4.9313
00:36:00|4.9323
00:36:01|4.9323
00:36:02|4.9323
00:36:04|4.9311
00:36:04|4.9285
00:36:06|4.9285
00:36:07|4.9285
00:36:08|4.9292
00:36:09|4.9292
00:36:10|4.9292
00:36:11|4.9292
00:36:12|4.9292
00:36:13|4.9292
00:36:14|4.9292
00:36:15|4.9292
00:36:16|4.9292
00:36:17|4.9292
00:36:18|4.9292
00:36:20|4.9292
00:36:20|4.9292
00:36:22|4.9292
00:36:23|4.9292
00:36:24|4.9292
00:36:26|4.9292
00:36:27|4.9292
00:36:28|4.9292
00:36:29|4.9292
00:36:31|4.9246
00:36:32|4.9246
00:36:33|4.9246
00:36:34|4.9246
00:36:35|4.9246
00:36:36|4.9261
00:36:37|4.9267
00:36:38|4.9267
00:36:39|4.9292
00:36:40|4.9292
00:36:41|4.9292
00:36:42|4.9292
00:36:43|4.9292
00:36:44|4.9258
00:36:45|4.9268
00:36:46|4.9268
00:36:47|4.9269
00:36:48|4.928
00:36:49|4.9279
00:36:50|4.9279
00:36:51|4.9279
00:36:52|4.9279
00:36:53|4.9279
00:36:54|4.9279
00:36:55|4.9279
00:36:56|4.9279
00:36:57|4.9279
00:36:58|4.9279
00:36:59|4.9279
00:37:00|4.9279
00:37:01|4.9279
00:37:02|4.9279
00:37:03|4.9279
00:37:04|4.9279
00:37:05|4.9279
00:37:06|4.9279
00:37:07|4.9255
00:37:09|4.9255
00:37:10|4.9255
00:37:11|4.9232
00:37:12|4.9238
00:37:13|4.9238
00:37:14|4.9218
00:37:15|4.9218
00:37:15|4.9218
00:37:17|4.922
00:37:18|4.922
00:37:19|4.9219
00:37:21|4.9218
00:37:21|4.921
00:37:23|4.921
00:37:25|4.921
00:37:26|4.921
00:37:28|4.921
00:37:28|4.921
00:37:29|4.92
00:37:30|4.9224
00:37:31|4.9224
00:37:32|4.9224
00:37:33|4.9219
00:37:34|4.9219
00:37:35|4.9219
00:37:36|4.9218
00:37:37|4.9226
00:37:38|4.9226
00:37:39|4.9226
00:37:40|4.9198
00:37:41|4.9186
00:37:42|4.9186
00:37:43|4.9186
00:37:44|4.9186
00:37:45|4.9186
00:37:46|4.9186
00:37:47|4.9186
00:37:48|4.9186
00:37:49|4.9186
00:37:50|4.9186
00:37:51|4.9186
00:37:52|4.9177
00:37:53|4.917
00:37:54|4.9157
00:37:55|4.9157
00:37:56|4.9157
00:37:57|4.9157
00:37:58|4.9164
00:37:59|4.9164
00:38:00|4.9179
00:38:01|4.9183
00:38:02|4.9183
00:38:03|4.9183
00:38:04|4.9183
00:38:05|4.9183
00:38:06|4.9171
00:38:07|4.9171
00:38:08|4.9171
00:38:09|4.915
00:38:10|4.9155
00:38:11|4.9155
00:38:12|4.915
00:38:13|4.915
00:38:14|4.9176
00:38:15|4.915
00:38:16|4.915
00:38:17|4.915
00:38:18|4.915
00:38:19|4.915
00:38:21|4.915
00:38:23|4.915
00:38:24|4.915
00:38:25|4.915
00:38:27|4.9171
00:38:27|4.9171
00:38:28|4.9176
00:38:29|4.9176
00:38:30|4.9176
00:38:31|4.9176
00:38:32|4.9169
00:38:34|4.9169
00:38:35|4.9169
00:38:36|4.9169
00:38:37|4.9169
00:38:38|4.9159
00:38:40|4.9064
00:38:41|4.9072
00:38:42|4.9105
00:38:43|4.9105
00:38:44|4.9115
00:38:45|4.9115
00:38:46|4.9115
00:38:47|4.9115
00:38:48|4.91
00:38:49|4.91
00:38:50|4.9119
00:38:51|4.9117
00:38:52|4.9117
00:38:53|4.9117
00:38:54|4.9117
00:38:55|4.9121
00:38:56|4.912
00:38:57|4.912
00:38:58|4.912
00:38:59|4.912
00:39:00|4.9127
00:39:01|4.911
00:39:02|4.911
00:39:03|4.9139
00:39:04|4.9139
00:39:06|4.9139
00:39:07|4.9126
00:39:08|4.9126
00:39:09|4.9126
00:39:10|4.9126
00:39:10|4.9104
00:39:11|4.9104
00:39:12|4.9104
00:39:14|4.9104
00:39:15|4.9104
00:39:15|4.9097
00:39:17|4.9056
00:39:17|4.9056
00:39:19|4.9051
00:39:19|4.902
00:39:20|4.9009
00:39:22|4.9025
00:39:24|4.9033
00:39:25|4.9018
00:39:27|4.9002
00:39:28|4.9002
00:39:28|4.9002
00:39:30|4.9002
00:39:31|4.8966
00:39:32|4.8964
00:39:33|4.8966
00:39:34|4.896
00:39:36|4.896
00:39:37|4.8971
00:39:38|4.8976
00:39:39|4.8976
00:39:41|4.8958
00:39:42|4.8963
00:39:43|4.8963
00:39:44|4.8943
00:39:44|4.8939
00:39:46|4.8921
00:39:47|4.8921
00:39:48|4.884
00:39:48|4.884
00:39:50|4.8855
00:39:51|4.8875
00:39:52|4.8868
00:39:53|4.8868
00:39:54|4.8868
00:39:55|4.8852
00:39:56|4.8852
00:39:57|4.8852
00:39:58|4.8816
00:40:00|4.8806
00:40:01|4.8806
00:40:01|4.8806
00:40:02|4.8806
00:40:04|4.8865
00:40:05|4.8881
00:40:05|4.8849
00:40:07|4.8852
00:40:08|4.8852
00:40:08|4.8852
00:40:09|4.8847
00:40:11|4.8847
00:40:11|4.8847
00:40:12|4.8842
00:40:14|4.8852
00:40:14|4.8847
00:40:15|4.8847
00:40:16|4.8847
00:40:18|4.884
00:40:19|4.8826
00:40:20|4.8826
00:40:21|4.8826
00:40:22|4.8813
00:40:24|4.8842
00:40:24|4.8852
00:40:26|4.8852
00:40:27|4.8824
00:40:28|4.8833
00:40:29|4.8833
00:40:30|4.8833
00:40:32|4.8834
00:40:32|4.8835
00:40:33|4.8835
00:40:35|4.8813
00:40:36|4.8813
00:40:37|4.8819
00:40:38|4.8819
00:40:38|4.8846
00:40:40|4.8846
00:40:40|4.8846
00:40:42|4.8846
00:40:43|4.8846
00:40:44|4.8846
00:40:44|4.8818
00:40:46|4.8818
00:40:47|4.8818
00:40:48|4.8818
00:40:49|4.8818
00:40:49|4.8818
00:40:50|4.8823
00:40:52|4.8823
00:40:53|4.8823
00:40:53|4.8804
00:40:54|4.8847
00:40:56|4.8847
00:40:57|4.8873
00:40:57|4.8873
00:40:59|4.8855
00:41:00|4.8855
00:41:01|4.8855
00:41:02|4.8881
00:41:03|4.8897
00:41:04|4.8908
00:41:05|4.8955
00:41:06|4.8981
00:41:07|4.8972
00:41:08|4.8989
00:41:09|4.899
00:41:10|4.8998
00:41:11|4.9007
00:41:12|4.899
00:41:13|4.9004
00:41:14|4.9004
00:41:15|4.9004
00:41:16|4.9004
00:41:17|4.8947
00:41:18|4.8947
00:41:19|4.8945
00:41:20|4.8945
00:41:21|4.8941
00:41:22|4.8942
00:41:24|4.8969
00:41:25|4.8969
00:41:25|4.8969
00:41:27|4.8982
00:41:28|4.8976
00:41:30|4.8996
00:41:30|4.8957
00:41:32|4.9001
00:41:33|4.8995
00:41:34|4.9068
00:41:34|4.9085
00:41:36|4.9051
00:41:37|4.9018
00:41:37|4.9018
00:41:38|4.8986
00:41:39|4.8986
00:41:41|4.8986
00:41:41|4.8986
00:41:43|4.8986
00:41:44|4.9004
00:41:45|4.9023
00:41:46|4.8956
00:41:47|4.8994
00:41:48|4.8994
00:41:49|4.8994
00:41:50|4.9023
00:41:51|4.9023
00:41:52|4.9034
00:41:53|4.9031
00:41:54|4.901
00:41:55|4.901
00:41:56|4.9068
00:41:57|4.9068
00:41:58|4.9068
00:41:59|4.906
00:42:00|4.9047
00:42:01|4.901
00:42:02|4.901
00:42:03|4.9005
00:42:04|4.8997
00:42:05|4.898
00:42:06|4.8954
00:42:07|4.8954
00:42:09|4.899
00:42:09|4.8952
00:42:10|4.8944
00:42:11|4.8944
00:42:13|4.8934
00:42:13|4.8934
00:42:15|4.8923
00:42:16|4.8923
00:42:17|4.8923
00:42:18|4.8923
00:42:18|4.8923
00:42:20|4.8917
00:42:20|4.8917
00:42:21|4.8924
00:42:23|4.8932
00:42:25|4.8932
00:42:26|4.8932
00:42:27|4.8946
00:42:29|4.8909
00:42:29|4.8909
00:42:31|4.8909
00:42:31|4.8957
00:42:32|4.8944
00:42:34|4.895
00:42:35|4.895
00:42:36|4.8983
00:42:37|4.9008
00:42:38|4.9008
00:42:39|4.9017
00:42:40|4.9017
00:42:41|4.9017
00:42:42|4.9027
00:42:43|4.9072
00:42:44|4.9072
00:42:45|4.9069
00:42:46|4.9058
00:42:47|4.9058
00:42:48|4.9058
00:42:49|4.9058
00:42:50|4.9058
00:42:51|4.9058
00:42:52|4.9062
00:42:53|4.9081
00:42:54|4.9081
00:42:55|4.9097
00:42:56|4.91
00:42:57|4.91
00:42:58|4.91
00:42:59|4.9077
00:43:00|4.9077
00:43:01|4.9048
00:43:02|4.9048
00:43:03|4.9048
00:43:04|4.9048
00:43:05|4.9048
00:43:06|4.9052
00:43:07|4.9073
00:43:08|4.9057
00:43:09|4.9057
00:43:10|4.9057
00:43:11|4.9057
00:43:12|4.9
00:43:13|4.8978
00:43:14|4.8998
00:43:15|4.8999
00:43:16|4.8999
00:43:17|4.8999
00:43:18|4.8999
00:43:19|4.8957
00:43:20|4.8957
00:43:21|4.8957
00:43:22|4.8957
00:43:23|4.8957
00:43:25|4.8958
00:43:26|4.8972
00:43:28|4.8972
00:43:29|4.8976
00:43:31|4.8969
00:43:32|4.8969
00:43:33|4.8955
00:43:34|4.897
00:43:35|4.8931
00:43:35|4.8931
00:43:37|4.8931
00:43:38|4.8948
00:43:39|4.8914
00:43:40|4.8914
00:43:41|4.8914
00:43:42|4.8914
00:43:43|4.8914
00:43:44|4.8914
00:43:45|4.8914
00:43:46|4.8914
00:43:47|4.8914
00:43:48|4.8952
00:43:49|4.8955
00:43:50|4.8953
00:43:51|4.8953
00:43:52|4.8953
00:43:53|4.8951
00:43:54|4.8951
00:43:55|4.9004
00:43:56|4.8957
00:43:57|4.8933
00:43:58|4.8933
00:43:59|4.8933
00:44:00|4.8932
00:44:01|4.8931
00:44:02|4.8931
00:44:03|4.8933
00:44:04|4.8933
00:44:05|4.8933
00:44:06|4.8942
00:44:07|4.8967
00:44:08|4.8967
00:44:09|4.8966
00:44:10|4.8966
00:44:11|4.8966
00:44:12|4.8951
00:44:13|4.8984
00:44:15|4.8984
00:44:16|4.9017
00:44:16|4.9017
00:44:18|4.9017
00:44:18|4.9017
00:44:19|4.9046
00:44:21|4.8998
00:44:21|4.8998
00:44:23|4.8999
00:44:23|4.8977
00:44:25|4.8977
00:44:26|4.8972
00:44:28|4.8972
00:44:28|4.8972
00:44:30|4.8962
00:44:31|4.8971
00:44:32|4.8972
00:44:33|4.8972
00:44:34|4.8972
00:44:35|4.8968
00:44:36|4.8933
00:44:37|4.8918
00:44:39|4.8935
00:44:40|4.8935
00:44:41|4.8923
00:44:42|4.89
00:44:42|4.8883
00:44:44|4.8875
00:44:45|4.8869
00:44:46|4.8869
00:44:47|4.8869
00:44:47|4.8853
00:44:48|4.8853
00:44:50|4.8853
00:44:50|4.8853
00:44:52|4.8853
00:44:53|4.8853
00:44:54|4.8853
00:44:55|4.8832
00:44:56|4.8832
00:44:57|4.8832
00:44:58|4.8832
00:44:59|4.8832
00:45:00|4.8832
00:45:01|4.8848
00:45:02|4.8848
00:45:02|4.8848
00:45:03|4.8848
00:45:05|4.8855
00:45:06|4.8855
00:45:07|4.8855
00:45:08|4.8869
00:45:09|4.8844
00:45:11|4.8844
00:45:11|4.8831
00:45:12|4.8831
00:45:13|4.8831
00:45:15|4.8843
00:45:15|4.8843
00:45:17|4.8843
00:45:17|4.8843
00:45:19|4.8837
00:45:19|4.8805
00:45:21|4.88
00:45:22|4.88
00:45:22|4.8772
00:45:23|4.8755
00:45:25|4.875
00:45:26|4.8754
00:45:27|4.8748
00:45:29|4.8753
00:45:30|4.8752
00:45:32|4.8748
00:45:33|4.8737
00:45:35|4.8737
00:45:36|4.8749
00:45:37|4.8749
00:45:39|4.8776
00:45:40|4.8776
00:45:40|4.8811
00:45:42|4.8811
00:45:42|4.8855
00:45:43|4.8834
00:45:45|4.8834
00:45:46|4.8834
00:45:47|4.8833
00:45:48|4.8833
00:45:49|4.8833
00:45:50|4.8833
00:45:51|4.882
00:45:52|4.882
00:45:53|4.885
00:45:54|4.8846
00:45:55|4.8846
00:45:56|4.8846
00:45:58|4.8848
00:45:58|4.8847
00:46:00|4.8855
00:46:01|4.8838
00:46:02|4.8838
00:46:03|4.8838
00:46:04|4.8839
00:46:05|4.8839
00:46:06|4.8834
00:46:07|4.8838
00:46:08|4.8838
00:46:09|4.8851
00:46:10|4.8855
00:46:11|4.8846
00:46:12|4.8846
00:46:13|4.8846
00:46:14|4.8855
00:46:15|4.8855
00:46:16|4.8844
00:46:17|4.8844
00:46:18|4.8844
00:46:19|4.8835
00:46:20|4.8835
00:46:22|4.8835
00:46:22|4.8845
00:46:23|4.8836
00:46:24|4.8837
00:46:26|4.8837
00:46:27|4.89
00:46:29|4.894
00:46:30|4.896
00:46:31|4.8915
00:46:32|4.8915
00:46:33|4.8916
00:46:34|4.8884
00:46:36|4.8884
00:46:37|4.8888
00:46:38|4.8871
00:46:39|4.8859
00:46:40|4.8892
00:46:41|4.8892
00:46:42|4.8892
00:46:43|4.8892
00:46:44|4.8892
00:46:45|4.8865
00:46:46|4.8875
00:46:47|4.8875
00:46:48|4.8875
00:46:49|4.8875
00:46:50|4.8875
00:46:51|4.8875
00:46:53|4.8875
00:46:54|4.8875
00:46:55|4.8864
00:46:56|4.8864
00:46:57|4.8864
00:46:58|4.8875
00:46:59|4.8875
00:47:00|4.887
00:47:00|4.8852
00:47:01|4.8852
00:47:02|4.8852
00:47:03|4.8852
00:47:04|4.8852
00:47:05|4.8852
00:47:06|4.8852
00:47:08|4.8867
00:47:09|4.8867
00:47:10|4.8893
00:47:10|4.8892
00:47:11|4.8892
00:47:13|4.8851
00:47:14|4.8851
00:47:14|4.8851
00:47:16|4.8851
00:47:17|4.8851
00:47:18|4.884
00:47:18|4.8835
00:47:20|4.8835
00:47:20|4.8835
00:47:22|4.8821
00:47:22|4.8821
00:47:24|4.8821
00:47:24|4.881
00:47:25|4.8812
00:47:27|4.881
00:47:28|4.8773
00:47:29|4.8776
00:47:30|4.8781
00:47:31|4.8781
00:47:32|4.8781
00:47:33|4.8781
00:47:34|4.8781
00:47:35|4.8781
00:47:36|4.8781
00:47:37|4.8781
00:47:38|4.8686
00:47:39|4.872
00:47:40|4.8706
00:47:41|4.8706
00:47:42|4.8678
00:47:43|4.8686
00:47:45|4.864
00:47:46|4.8643
00:47:46|4.8666
00:47:47|4.8667
00:47:49|4.8667
00:47:50|4.8667
00:47:51|4.8667
00:47:52|4.8656
00:47:53|4.8689
00:47:54|4.8693
00:47:55|4.8587
00:47:55|4.8612
00:47:56|4.859
00:47:57|4.862
00:47:59|4.8596
00:47:59|4.8592
00:48:01|4.8592
00:48:02|4.8593
00:48:02|4.8586
00:48:04|4.8618
00:48:05|4.862
00:48:05|4.8609
00:48:06|4.8619
00:48:07|4.8607
00:48:08|4.8607
00:48:10|4.8589
00:48:11|4.8589
00:48:12|4.8589
00:48:12|4.8589
00:48:14|4.8595
00:48:14|4.8565
00:48:16|4.8565
00:48:17|4.8573
00:48:18|4.8611
00:48:19|4.8598
00:48:20|4.859
00:48:20|4.8579
00:48:22|4.8579
00:48:23|4.8579
00:48:23|4.8584
00:48:24|4.8584
00:48:25|4.8584
00:48:27|4.8584
00:48:28|4.8617
00:48:29|4.8617
00:48:31|4.8607
00:48:32|4.8607
00:48:34|4.8607
00:48:35|4.864
00:48:36|4.8611
00:48:36|4.8638
00:48:38|4.8629
00:48:39|4.8629
00:48:40|4.8629
00:48:41|4.8629
00:48:42|4.8599
00:48:43|4.8599
00:48:44|4.8639
00:48:45|4.8616
00:48:46|4.8631
00:48:47|4.8635
00:48:48|4.8613
00:48:49|4.8621
00:48:50|4.8621
00:48:51|4.8605
00:48:52|4.8605
00:48:53|4.8605
00:48:54|4.8605
00:48:55|4.8614
00:48:56|4.8599
00:48:57|4.8599
00:48:58|4.8599
00:48:59|4.8599
00:49:00|4.8601
00:49:01|4.8601
00:49:02|4.8601
00:49:03|4.8601
00:49:04|4.8601
00:49:05|4.8601
00:49:06|4.8626
00:49:07|4.8627
00:49:08|4.8627
00:49:09|4.8627
00:49:10|4.8627
00:49:11|4.8627
00:49:12|4.8627
00:49:13|4.8613
00:49:14|4.8613
00:49:15|4.8613
00:49:16|4.8613
00:49:17|4.8627
00:49:19|4.8627
00:49:20|4.8627
00:49:20|4.8651
00:49:21|4.8637
00:49:23|4.8545
00:49:23|4.859
00:49:24|4.8593
00:49:26|4.858
00:49:27|4.858
00:49:27|4.863
00:49:29|4.8652
00:49:31|4.8616
00:49:32|4.8616
00:49:33|4.8591
00:49:34|4.8583
00:49:35|4.8583
00:49:37|4.8574
00:49:38|4.8567
00:49:39|4.8499
00:49:40|4.847
00:49:41|4.8385
00:49:42|4.8363
00:49:43|4.8372
00:49:44|4.8413
00:49:45|4.8382
00:49:46|4.8403
00:49:47|4.8431
00:49:48|4.8439
00:49:49|4.8473
00:49:50|4.8488
00:49:51|4.8488
00:49:52|4.8415
00:49:53|4.8409
00:49:55|4.8392
00:49:56|4.8392
00:49:57|4.8391
00:49:58|4.8421
00:49:59|4.8439
00:49:59|4.8443
00:50:01|4.8431
00:50:02|4.8411
00:50:03|4.8411
00:50:04|4.8411
00:50:05|4.8424
00:50:05|4.8424
00:50:06|4.8424
00:50:07|4.8445
00:50:09|4.8445
00:50:09|4.8462
00:50:10|4.8462
00:50:11|4.8493
00:50:13|4.8493
00:50:14|4.8493
00:50:15|4.8498
00:50:16|4.8509
00:50:17|4.8516
00:50:18|4.8516
00:50:19|4.8505
00:50:20|4.848
00:50:21|4.846
00:50:22|4.846
00:50:23|4.846
00:50:24|4.8486
00:50:25|4.8519
00:50:26|4.8519
00:50:27|4.8506
00:50:28|4.8485
00:50:29|4.8485
00:50:31|4.8485
00:50:32|4.8485
00:50:33|4.8485
00:50:34|4.8528
00:50:35|4.8546
00:50:35|4.8528
00:50:37|4.8542
00:50:38|4.8542
00:50:39|4.8542
00:50:40|4.8521
00:50:41|4.8521
00:50:42|4.8533
00:50:43|4.855
00:50:44|4.8533
00:50:45|4.8532
00:50:46|4.8532
00:50:47|4.8532
00:50:48|4.8531
00:50:49|4.853
00:50:50|4.8521
00:50:51|4.8521
00:50:52|4.8525
00:50:53|4.8533
00:50:54|4.8517
00:50:55|4.8517
00:50:56|4.8517
00:50:57|4.8514
00:50:58|4.8514
00:50:59|4.8514
00:51:00|4.8514
00:51:01|4.8507
00:51:02|4.8512
00:51:03|4.8512
00:51:04|4.8515
00:51:05|4.8526
00:51:06|4.8526
00:51:07|4.8512
00:51:08|4.8512
00:51:09|4.851
00:51:10|4.851
00:51:11|4.8506
00:51:12|4.8538
00:51:13|4.8531
00:51:14|4.8531
00:51:15|4.8531
00:51:16|4.8541
00:51:17|4.8545
00:51:18|4.8542
00:51:20|4.8529
00:51:20|4.8557
00:51:22|4.8576
00:51:22|4.8541
00:51:23|4.8625
00:51:24|4.8611
00:51:26|4.8611
00:51:26|4.8607
00:51:27|4.8577
00:51:29|4.8595
00:51:29|4.8623
00:51:31|4.8623
00:51:33|4.8623
00:51:34|4.8623
00:51:36|4.8676
00:51:37|4.8669
00:51:38|4.8652
00:51:38|4.864
00:51:40|4.863
00:51:41|4.863
00:51:42|4.863
00:51:43|4.863
00:51:44|4.8646
00:51:45|4.8645
00:51:46|4.8622
00:51:47|4.8585
00:51:48|4.8576
00:51:49|4.8577
00:51:50|4.8577
00:51:51|4.8591
00:51:52|4.8591
00:51:53|4.8591
00:51:54|4.8634
00:51:55|4.8634
00:51:56|4.8619
00:51:57|4.8619
00:51:58|4.8604
00:51:59|4.8595
00:52:00|4.8595
00:52:01|4.86
00:52:02|4.8594
00:52:03|4.8594
00:52:04|4.8579
00:52:05|4.8584
00:52:06|4.8584
00:52:07|4.8584
00:52:08|4.8575
00:52:09|4.8557
00:52:10|4.8544
00:52:11|4.8516
00:52:12|4.8548
00:52:13|4.8542
00:52:14|4.8542
00:52:15|4.8516
00:52:16|4.8516
00:52:17|4.8552
00:52:18|4.8552
00:52:19|4.8552
00:52:20|4.8547
00:52:21|4.8547
00:52:22|4.8547
00:52:23|4.8552
00:52:24|4.8552
00:52:25|4.8552
00:52:26|4.8552
00:52:27|4.8552
00:52:28|4.8552
00:52:29|4.8552
00:52:30|4.8572
00:52:31|4.8588
00:52:33|4.8588
00:52:33|4.8588
00:52:35|4.8576
00:52:36|4.8574
00:52:37|4.8579
00:52:37|4.8595
00:52:39|4.859
00:52:40|4.859
00:52:41|4.859
00:52:42|4.8593
00:52:42|4.8593
00:52:44|4.8592
00:52:45|4.8592
00:52:46|4.8618
00:52:47|4.8618
00:52:48|4.8608
00:52:49|4.8616
00:52:51|4.8616
00:52:52|4.8616
00:52:53|4.8618
00:52:54|4.8676
00:52:54|4.8674
00:52:56|4.8687
00:52:56|4.8673
00:52:57|4.8673
00:52:59|4.8694
00:53:00|4.8708
00:53:00|4.8713
00:53:02|4.8677
00:53:02|4.8686
00:53:03|4.8686
00:53:04|4.8692
00:53:06|4.8692
00:53:06|4.8697
00:53:08|4.8697
00:53:09|4.8697
00:53:10|4.8698
00:53:11|4.8701
00:53:12|4.8676
00:53:13|4.8667
00:53:14|4.8667
00:53:15|4.868
00:53:16|4.868
00:53:17|4.8689
00:53:18|4.8687
00:53:19|4.8687
00:53:20|4.8686
00:53:21|4.8695
00:53:22|4.8695
00:53:23|4.8695
00:53:24|4.8694
00:53:25|4.8672
00:53:26|4.8672
00:53:27|4.8672
00:53:28|4.8678
00:53:29|4.8698
00:53:30|4.8698
00:53:31|4.8698
00:53:33|4.8689
00:53:34|4.8615
00:53:36|4.8609
00:53:37|4.8634
00:53:38|4.864
00:53:39|4.864
00:53:40|4.864
00:53:41|4.864
00:53:42|4.8643
00:53:44|4.8643
00:53:45|4.8609
00:53:46|4.858
00:53:47|4.8551
00:53:48|4.8536
00:53:48|4.8575
00:53:49|4.8575
00:53:50|4.8646
00:53:51|4.8625
00:53:53|4.8634
00:53:54|4.8634
00:53:55|4.8634
00:53:56|4.8657
00:53:57|4.8627
00:53:58|4.8627
00:53:59|4.8627
00:54:00|4.8627
00:54:01|4.8627
00:54:02|4.8631
00:54:03|4.8631
00:54:04|4.859
00:54:05|4.859
00:54:06|4.859
00:54:07|4.8587
00:54:09|4.8614
00:54:10|4.8614
00:54:11|4.8613
00:54:12|4.8614
00:54:12|4.8604
00:54:14|4.8602
00:54:14|4.8602
00:54:16|4.8602
00:54:17|4.8602
00:54:17|4.8601
00:54:18|4.8599
00:54:20|4.8599
00:54:20|4.8632
00:54:22|4.8665
00:54:22|4.8687
00:54:24|4.8725
00:54:24|4.8697
00:54:25|4.8664
00:54:27|4.8644
00:54:27|4.8664
00:54:29|4.8664
00:54:30|4.8664
00:54:30|4.8688
00:54:31|4.8698
00:54:33|4.8683
00:54:35|4.866
00:54:36|4.8643
00:54:36|4.8588
00:54:38|4.8588
00:54:40|4.8586
00:54:42|4.8568
00:54:42|4.8568
00:54:44|4.8568
00:54:46|4.8573
00:54:46|4.8573
00:54:47|4.8573
00:54:48|4.8573
00:54:49|4.8546
00:54:50|4.8546
00:54:51|4.8546
00:54:52|4.8546
00:54:53|4.8541
00:54:54|4.8541
00:54:55|4.852
00:54:56|4.852
00:54:57|4.8516
00:54:58|4.8516
00:54:59|4.8516
00:55:00|4.8516
00:55:01|4.8516
00:55:02|4.8516
00:55:03|4.853
00:55:04|4.8545
00:55:05|4.8575
00:55:06|4.8561
00:55:08|4.8547
00:55:09|4.8561
00:55:10|4.8546
00:55:11|4.8546
00:55:12|4.8546
00:55:13|4.8547
00:55:14|4.8561
00:55:15|4.8561
00:55:16|4.8561
00:55:18|4.8603
00:55:18|4.8603
00:55:19|4.8603
00:55:20|4.8603
00:55:21|4.8608
00:55:22|4.8588
00:55:23|4.857
00:55:24|4.857
00:55:25|4.857
00:55:26|4.8586
00:55:27|4.8586
00:55:28|4.8596
00:55:29|4.8596
00:55:30|4.8567
00:55:31|4.8565
00:55:32|4.8569
00:55:34|4.8541
00:55:35|4.852
00:55:37|4.8539
00:55:37|4.8519
00:55:39|4.8515
00:55:40|4.8456
00:55:41|4.8457
00:55:42|4.8466
00:55:43|4.8453
00:55:44|4.8439
00:55:45|4.8419
00:55:46|4.8406
00:55:47|4.8371
00:55:48|4.8371
00:55:50|4.8371
00:55:50|4.8383
00:55:51|4.8387
00:55:52|4.836
00:55:53|4.8401
00:55:54|4.8453
00:55:55|4.8454
00:55:56|4.8454
00:55:57|4.8389
00:55:58|4.8373
00:55:59|4.8337
00:56:00|4.8337
00:56:01|4.8318
00:56:02|4.8314
00:56:03|4.8327
00:56:04|4.8355
00:56:05|4.8361
00:56:06|4.8356
00:56:07|4.8352
00:56:09|4.8391
00:56:10|4.8417
00:56:11|4.8421
00:56:11|4.8421
00:56:13|4.8421
00:56:14|4.8398
00:56:15|4.8398
00:56:16|4.8398
00:56:17|4.837
00:56:18|4.837
00:56:19|4.837
00:56:20|4.837
00:56:20|4.8371
00:56:21|4.8371
00:56:22|4.8371
00:56:24|4.8366
00:56:25|4.8366
00:56:25|4.8359
00:56:26|4.834
00:56:28|4.8343
00:56:30|4.834
00:56:31|4.8337
00:56:31|4.8339
00:56:32|4.8339
00:56:33|4.8361
00:56:35|4.8361
00:56:37|4.8357
00:56:38|4.8386
00:56:40|4.8387
00:56:40|4.8387
00:56:42|4.8367
00:56:43|4.8345
00:56:45|4.8299
00:56:45|4.8296
00:56:46|4.83
00:56:47|4.8316
00:56:48|4.8316
00:56:49|4.8316
00:56:51|4.8316
00:56:52|4.8328
00:56:53|4.8328
00:56:54|4.8281
00:56:55|4.8283
00:56:56|4.8283
00:56:57|4.8265
00:56:58|4.8272
00:56:59|4.826
00:57:00|4.8199
00:57:01|4.8218
00:57:02|4.8181
00:57:03|4.8181
00:57:03|4.8178
00:57:05|4.8197
00:57:06|4.8206
00:57:07|4.82
00:57:08|4.8168
00:57:09|4.8184
00:57:10|4.8184
00:57:11|4.8199
00:57:11|4.8199
00:57:13|4.8215
00:57:14|4.8211
00:57:15|4.8259
00:57:16|4.8281
00:57:17|4.8281
00:57:18|4.8315
00:57:18|4.8296
00:57:19|4.83
00:57:21|4.83
00:57:22|4.83
00:57:22|4.83
00:57:24|4.8269
00:57:25|4.825
00:57:26|4.825
00:57:27|4.8265
00:57:28|4.8259
00:57:29|4.8269
00:57:29|4.8269
00:57:31|4.8274
00:57:32|4.8274
00:57:32|4.8274
00:57:34|4.8294
00:57:35|4.8294
00:57:37|4.8271
00:57:38|4.8236
00:57:40|4.8235
00:57:40|4.8235
00:57:41|4.8235
00:57:42|4.8238
00:57:43|4.8238
00:57:45|4.8225
00:57:46|4.82
00:57:47|4.82
00:57:47|4.8203
00:57:49|4.8203
00:57:50|4.8203
00:57:50|4.8203
00:57:52|4.8207
00:57:52|4.8182
00:57:54|4.8182
00:57:55|4.8182
00:57:56|4.8187
00:57:58|4.8188
00:57:59|4.8228
00:57:59|4.8229
00:58:00|4.8218
00:58:01|4.8166
00:58:02|4.8166
00:58:04|4.819
00:58:05|4.8182
00:58:06|4.8182
00:58:07|4.8205
00:58:08|4.8205
00:58:09|4.8205
00:58:10|4.8205
00:58:11|4.8233
00:58:12|4.8233
00:58:13|4.8233
00:58:14|4.821
00:58:15|4.821
00:58:16|4.8202
00:58:17|4.8202
00:58:19|4.8202
00:58:19|4.8202
00:58:21|4.82
00:58:22|4.82
00:58:22|4.8239
00:58:24|4.8263
00:58:24|4.8263
00:58:25|4.8263
00:58:27|4.8263
00:58:28|4.8263
00:58:28|4.8263
00:58:29|4.8201
00:58:30|4.8208
00:58:32|4.8201
00:58:33|4.8201
00:58:33|4.8194
00:58:35|4.8194
00:58:35|4.8219
00:58:37|4.8219
00:58:39|4.8249
00:58:40|4.8249
00:58:41|4.8254
00:58:42|4.8254
00:58:43|4.826
00:58:45|4.8262
00:58:46|4.8262
00:58:46|4.8262
00:58:48|4.8262
00:58:49|4.8287
00:58:49|4.8303
00:58:51|4.8303
00:58:52|4.8303
00:58:53|4.8303
00:58:55|4.8298
00:58:56|4.8303
00:58:57|4.8292
00:58:58|4.8292
00:58:59|4.8314
00:58:59|4.8314
00:59:01|4.8314
00:59:02|4.8248
00:59:03|4.8298
00:59:03|4.8226
00:59:04|4.8244
00:59:06|4.8258
00:59:06|4.8316
00:59:07|4.8319
00:59:08|4.8319
00:59:09|4.8332
00:59:10|4.8269
00:59:11|4.8269
00:59:13|4.8239
00:59:14|4.8239
00:59:15|4.8259
00:59:16|4.825
00:59:18|4.825
00:59:19|4.825
00:59:20|4.8277
00:59:20|4.8284
00:59:22|4.8262
00:59:22|4.8298
00:59:23|4.8307
00:59:24|4.8312
00:59:26|4.8312
00:59:27|4.8337
00:59:27|4.8337
00:59:29|4.8337
00:59:29|4.834
00:59:30|4.834
00:59:31|4.8317
00:59:33|4.8317
00:59:34|4.8317
00:59:35|4.8303
00:59:36|4.8309
00:59:36|4.8316
00:59:38|4.8342
00:59:39|4.8366
00:59:40|4.8366
00:59:42|4.8344
00:59:42|4.8341
00:59:43|4.8313
00:59:45|4.8324
00:59:46|4.8324
00:59:46|4.8287
00:59:48|4.8262
00:59:49|4.8262
00:59:49|4.8276
00:59:51|4.8289
00:59:52|4.8287
00:59:52|4.8274
00:59:53|4.8274
00:59:55|4.8274
00:59:56|4.8274
00:59:57|4.8274
00:59:58|4.8256
00:59:59|4.8278
01:00:00|4.828
01:00:01|4.828
01:00:02|4.8269
01:00:02|4.8269
01:00:04|4.8269
01:00:04|4.8302
01:00:05|4.8291
01:00:07|4.8258
01:00:07|4.8258
01:00:08|4.8258
01:00:09|4.8258
01:00:10|4.8258
01:00:12|4.8258
01:00:12|4.8258
01:00:14|4.8236
01:00:15|4.8236
01:00:16|4.8258
01:00:18|4.8241
01:00:19|4.8249
01:00:20|4.8201
01:00:21|4.8201
01:00:21|4.8201
01:00:22|4.8201
01:00:23|4.8201
01:00:24|4.8201
01:00:25|4.8201
01:00:26|4.8218
01:00:27|4.8207
01:00:28|4.8207
01:00:30|4.8197
01:00:31|4.8197
01:00:32|4.8197
01:00:33|4.82
01:00:34|4.82
01:00:35|4.82
01:00:36|4.8204
01:00:37|4.8204
01:00:39|4.8203
01:00:40|4.8208
01:00:41|4.8208
01:00:43|4.8208
01:00:44|4.8245
01:00:46|4.8245
01:00:47|4.8245
01:00:48|4.8255
01:00:49|4.8257
01:00:49|4.8257
01:00:51|4.8242
01:00:51|4.8242
01:00:52|4.8242
01:00:54|4.8242
01:00:55|4.8242
01:00:56|4.8242
01:00:57|4.8241
01:00:58|4.8241
01:00:58|4.8241
01:01:00|4.8242
01:01:00|4.8232
01:01:02|4.8232
01:01:02|4.8241
01:01:04|4.8241
01:01:05|4.8192
01:01:05|4.8196
01:01:07|4.8196
01:01:08|4.8198
01:01:09|4.8199
01:01:09|4.8198
01:01:10|4.8198
01:01:12|4.8185
01:01:12|4.8186
01:01:13|4.8172
01:01:14|4.8146
01:01:16|4.8171
01:01:17|4.8171
01:01:18|4.8196
01:01:19|4.8196
01:01:20|4.8196
01:01:21|4.8185
01:01:22|4.8192
01:01:23|4.8192
01:01:24|4.8192
01:01:25|4.82
01:01:27|4.82
01:01:27|4.8189
01:01:28|4.8189
01:01:29|4.8189
01:01:30|4.8189
01:01:32|4.8189
01:01:32|4.8202
01:01:33|4.8222
01:01:34|4.8205
01:01:35|4.8213
01:01:36|4.8212
01:01:37|4.8212
01:01:38|4.8238
01:01:40|4.8225
01:01:41|4.8225
01:01:42|4.823
01:01:44|4.823
01:01:45|4.823
01:01:46|4.823
01:01:47|4.8233
01:01:49|4.8222
01:01:50|4.8232
01:01:50|4.8232
01:01:51|4.8232
01:01:53|4.8232
01:01:54|4.8232
01:01:55|4.8224
01:01:55|4.8232
01:01:57|4.8232
01:01:58|4.8232
01:01:59|4.8242
01:02:00|4.8222
01:02:01|4.8195
01:02:01|4.8195
01:02:03|4.8195
01:02:04|4.8195
01:02:05|4.8195
01:02:06|4.8195
01:02:07|4.8195
01:02:08|4.8195
01:02:09|4.8195
01:02:10|4.8195
01:02:11|4.8195
01:02:12|4.8195
01:02:12|4.8195
01:02:14|4.8195
01:02:15|4.8195
01:02:16|4.8218
01:02:17|4.8218
01:02:18|4.8218
01:02:18|4.8223
01:02:20|4.8221
01:02:20|4.8221
01:02:23|4.819
01:02:23|4.8191
01:02:24|4.8186
01:02:25|4.8146
01:02:27|4.8155
01:02:28|4.815
01:02:29|4.815
01:02:29|4.815
01:02:31|4.815
01:02:32|4.814
01:02:32|4.814
01:02:34|4.8141
01:02:35|4.8141
01:02:35|4.8144
01:02:37|4.8144
01:02:37|4.814
01:02:39|4.8134
01:02:40|4.814
01:02:41|4.814
01:02:41|4.8139
01:02:43|4.8138
01:02:45|4.8139
01:02:45|4.8141
01:02:46|4.8141
01:02:48|4.8137
01:02:49|4.8125
01:02:51|4.8125
01:02:52|4.8125
01:02:53|4.8108
01:02:54|4.8107
01:02:55|4.8107
01:02:56|4.8107
01:02:57|4.8107
01:02:58|4.8108
01:02:59|4.8108
01:03:00|4.8141
01:03:01|4.8142
01:03:02|4.8142
01:03:03|4.8142
01:03:04|4.8142
01:03:05|4.8142
01:03:06|4.8142
01:03:07|4.8142
01:03:08|4.8142
01:03:09|4.8153
01:03:10|4.8153
01:03:11|4.8153
01:03:12|4.8138
01:03:13|4.8105
01:03:14|4.8105
01:03:15|4.8105
01:03:16|4.8153
01:03:17|4.8162
01:03:18|4.8198
01:03:19|4.8197
01:03:20|4.8172
01:03:21|4.8172
01:03:22|4.8172
01:03:23|4.8172
01:03:24|4.8172
01:03:25|4.8172
01:03:26|4.8162
01:03:27|4.8162
01:03:28|4.8162
01:03:29|4.8116
01:03:30|4.8116
01:03:31|4.8116
01:03:32|4.8123
01:03:33|4.8164
01:03:34|4.8164
01:03:35|4.8167
01:03:36|4.8167
01:03:37|4.8158
01:03:38|4.8158
01:03:39|4.8158
01:03:40|4.8158
01:03:42|4.8158
01:03:43|4.8133
01:03:44|4.8133
01:03:45|4.8133
01:03:47|4.8133
01:03:48|4.8133
01:03:49|4.8133
01:03:50|4.8106
01:03:51|4.8122
01:03:52|4.8122
01:04:05|4.8122
01:04:06|4.8133
01:04:07|4.8129
01:04:08|4.8129
01:04:09|4.8129
01:04:10|4.8129
01:04:11|4.8129
01:04:12|4.8129
01:04:13|4.8122
01:04:14|4.8122
01:04:15|4.8134
01:04:16|4.8154
01:04:17|4.8154
01:04:18|4.8154
01:04:19|4.8162
01:04:20|4.8162
01:04:21|4.8167
01:04:22|4.8164
01:04:24|4.8164
01:04:24|4.8137
01:04:25|4.8137
01:04:26|4.8155
01:04:27|4.8155
01:04:29|4.8155
01:04:30|4.8155
01:04:32|4.8167
01:04:32|4.8212
01:04:33|4.8252
01:04:34|4.8214
01:04:35|4.8224
01:04:36|4.8224
01:04:38|4.8224
01:04:38|4.8215
01:04:39|4.8214
01:04:41|4.8214
01:04:43|4.8216
01:04:45|4.8217
01:04:45|4.8224
01:04:46|4.8224
01:04:48|4.8245
01:04:49|4.8245
01:04:50|4.8225
01:04:50|4.8225
01:04:52|4.8225
01:04:53|4.8225
01:04:54|4.8225
01:04:55|4.8225
01:04:56|4.8225
01:04:57|4.8225
01:04:58|4.8189
01:04:59|4.8189
01:05:00|4.8189
01:05:01|4.8196
01:05:03|4.8196
01:05:04|4.8196
01:05:05|4.8196
01:05:06|4.8183
01:05:07|4.8183
01:05:08|4.8183
01:05:09|4.8181
01:05:10|4.8171
01:05:11|4.8169
01:05:12|4.8169
01:05:13|4.8169
01:05:13|4.8169
01:05:14|4.8167
01:05:16|4.8167
01:05:17|4.8167
01:05:18|4.8167
01:05:19|4.8167
01:05:20|4.8155
01:05:20|4.8153
01:05:22|4.8153
01:05:23|4.8153
01:05:24|4.8153
01:05:25|4.8153
01:05:26|4.8153
01:05:27|4.8164
01:05:28|4.8164
01:05:28|4.8164
01:05:30|4.8148
01:05:31|4.8169
01:05:32|4.8169
01:05:33|4.8168
01:05:34|4.8168
01:05:35|4.8168
01:05:36|4.8168
01:05:37|4.8168
01:05:38|4.8168
01:05:39|4.8162
01:05:39|4.8162
01:05:41|4.8162
01:05:43|4.8162
01:05:44|4.8143
01:05:45|4.8143
01:05:47|4.8143
01:05:47|4.8143
01:05:48|4.8143
01:05:49|4.8143
01:05:50|4.8149
01:05:51|4.8132
01:05:52|4.8132
01:05:53|4.8132
01:05:55|4.8132
01:05:55|4.8127
01:05:56|4.8127
01:05:58|4.8106
01:05:59|4.8106
01:06:00|4.8106
01:06:01|4.8127
01:06:02|4.8127
01:06:03|4.8127
01:06:04|4.8127
01:06:05|4.8127
01:06:06|4.8127
01:06:07|4.8127
01:06:08|4.8127
01:06:09|4.8132
01:06:10|4.8132
01:06:11|4.8132
01:06:12|4.8132
01:06:13|4.8132
01:06:15|4.8132
01:06:16|4.8132
01:06:16|4.8176
01:06:18|4.8176
01:06:19|4.8187
01:06:20|4.8187
01:06:21|4.8189
01:06:22|4.8189
01:06:23|4.8189
01:06:24|4.8203
01:06:25|4.8211
01:06:26|4.8219
01:06:27|4.8219
01:06:28|4.8219
01:06:29|4.8239
01:06:30|4.8239
01:06:31|4.823
01:06:33|4.823
01:06:33|4.817
01:06:34|4.817
01:06:35|4.8196
01:06:36|4.8196
01:06:37|4.8196
01:06:38|4.8196
01:06:39|4.8195
01:06:40|4.8195
01:06:41|4.8195
01:06:42|4.8312
01:06:44|4.8296
01:06:45|4.829
01:06:46|4.8295
01:06:48|4.8292
01:06:49|4.8292
01:06:50|4.8292
01:06:52|4.8331
01:06:53|4.8331
01:06:54|4.8292
01:06:55|4.8295
01:06:56|4.8295
01:06:58|4.8295
01:06:59|4.8295
01:06:59|4.8325
01:07:00|4.8331
01:07:02|4.8328
01:07:03|4.8372
01:07:04|4.8339
01:07:06|4.835
01:07:06|4.835
01:07:08|4.8336
01:07:09|4.8353
01:07:10|4.8353
01:07:11|4.8353
01:07:12|4.8318
01:07:13|4.8293
01:07:14|4.8293
01:07:15|4.828
01:07:17|4.828
01:07:17|4.8278
01:07:18|4.8273
01:07:19|4.8273
01:07:20|4.8273
01:07:21|4.8265
01:07:22|4.8265
01:07:23|4.8265
01:07:24|4.8265
01:07:25|4.8265
01:07:26|4.823
01:07:28|4.823
01:07:28|4.823
01:07:30|4.823
01:07:31|4.823
01:07:32|4.823
01:07:33|4.823
01:07:34|4.823
01:07:35|4.823
01:07:36|4.8214
01:07:37|4.8216
01:07:39|4.8215
01:07:39|4.8215
01:07:40|4.822
01:07:41|4.822
01:07:43|4.8241
01:07:44|4.8241
01:07:46|4.8241
01:07:46|4.8241
01:07:48|4.8241
01:07:49|4.8236
01:07:50|4.8262
01:07:51|4.8251
01:07:53|4.831
01:07:53|4.831
01:07:54|4.831
01:07:55|4.831
01:07:56|4.831
01:07:57|4.831
01:07:58|4.8313
01:07:59|4.8334
01:08:00|4.8334
01:08:01|4.8334
01:08:02|4.8343
01:08:04|4.833
01:08:05|4.833
01:08:06|4.8342
01:08:07|4.8342
01:08:08|4.8329
01:08:09|4.8329
01:08:10|4.8329
01:08:11|4.8329
01:08:12|4.8338
01:08:13|4.8338
01:08:14|4.8337
01:08:15|4.8337
01:08:16|4.8337
01:08:17|4.833
01:08:18|4.832
01:08:19|4.8303
01:08:20|4.8303
01:08:21|4.831
01:08:22|4.8303
01:08:23|4.8309
01:08:25|4.828
01:08:26|4.828
01:08:27|4.828
01:08:27|4.828
01:08:29|4.828
01:08:29|4.828
01:08:30|4.828
01:08:32|4.8298
01:08:33|4.8298
01:08:33|4.8298
01:08:34|4.8298
01:08:35|4.8298
01:08:37|4.8303
01:08:38|4.8303
01:08:39|4.8306
01:08:40|4.8321
01:08:40|4.8321
01:08:41|4.8321
01:08:43|4.8321
01:08:44|4.8321
01:08:45|4.8321
01:08:46|4.8321
01:08:47|4.8321
01:08:48|4.8321
01:08:49|4.8321
01:08:50|4.8321
01:08:51|4.8321
01:08:52|4.8317
01:08:53|4.8329
01:08:54|4.8334
01:08:55|4.8334
01:08:56|4.8334
01:08:57|4.834
01:08:58|4.834
01:08:59|4.834
01:09:00|4.834
01:09:01|4.834
01:09:02|4.8311
01:09:03|4.8311
01:09:04|4.8311
01:09:06|4.8334
01:09:07|4.8334
01:09:08|4.8334
01:09:09|4.8357
01:09:10|4.8357
01:09:11|4.8352
01:09:12|4.8342
01:09:13|4.834
01:09:14|4.834
01:09:15|4.8348
01:09:16|4.8348
01:09:17|4.834
01:09:18|4.834
01:09:19|4.834
01:09:20|4.833
01:09:21|4.833
01:09:22|4.833
01:09:23|4.833
01:09:24|4.833
01:09:25|4.833
01:09:26|4.8331
01:09:27|4.8331
01:09:28|4.8339
01:09:29|4.8339
01:09:30|4.8339
01:09:31|4.8333
01:09:32|4.8333
01:09:33|4.8339
01:09:34|4.8339
01:09:35|4.8339
01:09:36|4.8344
01:09:37|4.8344
01:09:38|4.8344
01:09:39|4.8344
01:09:40|4.8351
01:09:41|4.8351
01:09:42|4.8351
01:09:43|4.8351
01:09:44|4.8351
01:09:45|4.8351
01:09:47|4.8351
01:09:48|4.8382
01:09:49|4.8382
01:09:50|4.8342
01:09:51|4.8355
01:09:52|4.8351
01:09:54|4.8351
01:09:54|4.8351
01:09:56|4.8351
01:09:57|4.8332
01:09:58|4.8332
01:09:59|4.8332
01:10:00|4.8332
01:10:01|4.8366
01:10:02|4.8366
01:10:03|4.833
01:10:04|4.833
01:10:05|4.833
01:10:06|4.8354
01:10:07|4.8354
01:10:08|4.8368
01:10:09|4.8362
01:10:10|4.8362
01:10:11|4.8359
01:10:12|4.8359
01:10:13|4.8363
01:10:14|4.8363
01:10:15|4.8375
01:10:16|4.8375
01:10:17|4.8345
01:10:18|4.8345
01:10:18|4.8345
01:10:20|4.8345
01:10:21|4.8362
01:10:22|4.8362
01:10:23|4.8396
01:10:24|4.8435
01:10:25|4.8446
01:10:26|4.8446
01:10:27|4.8446
01:10:28|4.8407
01:10:29|4.8425
01:10:30|4.8425
01:10:30|4.8413
01:10:32|4.8426
01:10:33|4.8426
01:10:34|4.848
01:10:35|4.848
01:10:36|4.8492
01:10:37|4.8498
01:10:38|4.85
01:10:39|4.85
01:10:39|4.848
01:10:41|4.8444
01:10:42|4.8456
01:10:43|4.8445
01:10:44|4.8448
01:10:45|4.8448
01:10:47|4.8448
01:10:48|4.8448
01:10:50|4.8453
01:10:51|4.8453
01:10:53|4.8453
01:10:53|4.8467
01:10:55|4.845
01:10:56|4.8477
01:10:57|4.8477
01:10:59|4.8479
01:11:00|4.8479
01:11:00|4.8479
01:11:01|4.8457
01:11:03|4.8442
01:11:04|4.8465
01:11:04|4.8465
01:11:06|4.8476
01:11:07|4.8476
01:11:08|4.8476
01:11:09|4.8476
01:11:10|4.8476
01:11:11|4.8476
01:11:12|4.8455
01:11:13|4.8455
01:11:14|4.8455
01:11:15|4.8455
01:11:17|4.8435
01:11:17|4.8435
01:11:18|4.8455
01:11:19|4.8455
01:11:20|4.8455
01:11:21|4.8456
01:11:22|4.8456
01:11:23|4.8489
01:11:24|4.8489
01:11:25|4.8477
01:11:26|4.8477
01:11:27|4.8477
01:11:28|4.8498
01:11:29|4.8497
01:11:30|4.8497
01:11:31|4.8497
01:11:32|4.8496
01:11:33|4.8507
01:11:34|4.8477
01:11:35|4.8484
01:11:36|4.848
01:11:37|4.848
01:11:39|4.848
01:11:39|4.848
01:11:40|4.8485
01:11:41|4.8474
01:11:42|4.8474
01:11:43|4.8487
01:11:44|4.8487
01:11:45|4.8473
01:11:46|4.8487
01:11:47|4.8499
01:11:49|4.8499
01:11:51|4.8499
01:11:51|4.8499
01:11:52|4.8499
01:11:54|4.8459
01:11:55|4.8459
01:11:56|4.8451
01:11:56|4.8428
01:11:58|4.8447
01:11:59|4.8447
01:12:00|4.8443
01:12:01|4.8443
01:12:03|4.8443
01:12:03|4.843
01:12:04|4.843
01:12:05|4.8443
01:12:06|4.8443
01:12:07|4.8443
01:12:08|4.8434
01:12:10|4.8434
01:12:11|4.8433
01:12:12|4.8433
01:12:13|4.8433
01:12:14|4.8408
01:12:15|4.8443
01:12:16|4.8443
01:12:17|4.8443
01:12:18|4.8448
01:12:19|4.8448
01:12:20|4.8448
01:12:20|4.8448
01:12:22|4.8456
01:12:23|4.8456
01:12:24|4.8456
01:12:25|4.8456
01:12:26|4.8456
01:12:27|4.8456
01:12:28|4.8456
01:12:29|4.8456
01:12:30|4.8456
01:12:31|4.8456
01:12:32|4.8456
01:12:33|4.8456
01:12:34|4.8456
01:12:35|4.8456
01:12:36|4.8456
01:12:36|4.8456
01:12:38|4.8456
01:12:39|4.8456
01:12:40|4.8456
01:12:41|4.8456
01:12:42|4.8456
01:12:43|4.8456
01:12:44|4.8456
01:12:44|4.8456
01:12:46|4.8451
01:12:48|4.8442
01:12:49|4.8442
01:12:50|4.8442
01:12:51|4.8421
01:12:51|4.8421
01:12:54|4.8434
01:12:55|4.8434
01:12:56|4.8434
01:12:57|4.8434
01:12:58|4.8454
01:12:59|4.8454
01:13:00|4.8454
01:13:01|4.8454
01:13:02|4.8453
01:13:03|4.8453
01:13:05|4.8453
01:13:05|4.8447
01:13:06|4.8447
01:13:08|4.8447
01:13:09|4.8454
01:13:10|4.8454
01:13:11|4.8467
01:13:12|4.8467
01:13:13|4.8464
01:13:14|4.8464
01:13:15|4.8464
01:13:16|4.8464
01:13:17|4.8464
01:13:18|4.8464
01:13:19|4.8464
01:13:20|4.8464
01:13:21|4.8464
01:13:22|4.8464
01:13:23|4.8464
01:13:25|4.8464
01:13:25|4.8464
01:13:26|4.8464
01:13:27|4.8473
01:13:29|4.8473
01:13:30|4.8473
01:13:31|4.8468
01:13:31|4.8455
01:13:33|4.8455
01:13:33|4.8455
01:13:35|4.8455
01:13:36|4.8455
01:13:37|4.8481
01:13:38|4.8481
01:13:39|4.8487
01:13:40|4.8467
01:13:41|4.8461
01:13:42|4.8461
01:13:42|4.8461
01:13:44|4.8461
01:13:44|4.8461
01:13:45|4.8461
01:13:47|4.8457
01:13:48|4.8458
01:13:50|4.8472
01:13:50|4.8472
01:13:52|4.8472
01:13:54|4.8477
01:13:54|4.8477
01:13:56|4.8477
01:13:58|4.8477
01:13:58|4.8489
01:13:59|4.8489
01:14:00|4.8489
01:14:01|4.849
01:14:02|4.849
01:14:03|4.849
01:14:04|4.8479
01:14:05|4.848
01:14:06|4.848
01:14:08|4.8495
01:14:09|4.8495
01:14:10|4.8495
01:14:11|4.8455
01:14:11|4.8455
01:14:13|4.8484
01:14:14|4.849
01:14:15|4.849
01:14:16|4.849
01:14:17|4.849
01:14:18|4.849
01:14:19|4.849
01:14:20|4.847
01:14:21|4.847
01:14:22|4.847
01:14:23|4.847
01:14:25|4.847
01:14:25|4.847
01:14:26|4.847
01:14:27|4.847
01:14:28|4.847
01:14:30|4.847
01:14:31|4.847
01:14:32|4.847
01:14:33|4.847
01:14:33|4.8529
01:14:35|4.856
01:14:36|4.8568
01:14:37|4.8568
01:14:38|4.8531
01:14:39|4.8531
01:14:40|4.8531
01:14:41|4.8531
01:14:42|4.8531
01:14:43|4.8501
01:14:44|4.8501
01:14:45|4.8501
01:14:46|4.8501
01:14:47|4.849
01:14:48|4.8483
01:14:50|4.849
01:14:51|4.8503
01:14:51|4.8503
01:14:53|4.8503
01:14:54|4.8501
01:14:56|4.8496
01:14:57|4.8516
01:14:58|4.849
01:15:00|4.849
01:15:00|4.849
01:15:01|4.8481
01:15:02|4.8481
01:15:03|4.848
01:15:04|4.8468
01:15:05|4.8469
01:15:06|4.8478
01:15:08|4.849
01:15:08|4.849
01:15:09|4.849
01:15:10|4.8469
01:15:11|4.8465
01:15:13|4.8489
01:15:13|4.8489
01:15:14|4.8489
01:15:15|4.8489
01:15:16|4.8489
01:15:17|4.8489
01:15:18|4.8489
01:15:19|4.8524
01:15:20|4.8515
01:15:21|4.8525
01:15:22|4.8513
01:15:23|4.8513
01:15:24|4.8463
01:15:25|4.8463
01:15:26|4.8477
01:15:27|4.8496
01:15:28|4.8521
01:15:29|4.8531
01:15:30|4.8531
01:15:31|4.8538
01:15:32|4.8538
01:15:33|4.849
01:15:34|4.8508
01:15:36|4.8508
01:15:37|4.8508
01:15:38|4.8508
01:15:39|4.8508
01:15:40|4.8508
01:15:41|4.8521
01:15:41|4.8521
01:15:43|4.8496
01:15:44|4.8496
01:15:45|4.8496
01:15:46|4.8481
01:15:47|4.8481
01:15:48|4.8521
01:15:49|4.8521
01:15:51|4.8555
01:15:52|4.8556
01:15:53|4.8573
01:15:55|4.8529
01:15:58|4.8529
01:15:59|4.8531
01:16:01|4.853
01:16:02|4.8537
01:16:03|4.8537
01:16:04|4.8541
01:16:05|4.8541
01:16:06|4.8541
01:16:07|4.8541
01:16:08|4.8541
01:16:09|4.8541
01:16:10|4.8538
01:16:11|4.8537
01:16:12|4.8537
01:16:13|4.8537
01:16:14|4.8537
01:16:15|4.8548
01:16:16|4.8548
01:16:18|4.8548
01:16:18|4.8573
01:16:19|4.8574
01:16:20|4.8574
01:16:21|4.8555
01:16:22|4.8622
01:16:23|4.8608
01:16:25|4.8608
01:16:26|4.8608
01:16:26|4.8608
01:16:27|4.8608
01:16:29|4.8608
01:16:30|4.859
01:16:32|4.859
01:16:32|4.859
01:16:33|4.8582
01:16:34|4.8571
01:16:35|4.8554
01:16:36|4.8603
01:16:37|4.8603
01:16:38|4.8603
01:16:40|4.8616
01:16:40|4.858
01:16:41|4.8558
01:16:43|4.8558
01:16:43|4.8558
01:16:45|4.8564
01:16:45|4.8563
01:16:46|4.8563
01:16:47|4.8563
01:16:48|4.8542
01:16:49|4.8544
01:16:51|4.856
01:16:52|4.856
01:16:54|4.8537
01:16:55|4.8545
01:16:57|4.8568
01:16:57|4.8568
01:16:58|4.8568
01:16:59|4.8568
01:17:00|4.8568
01:17:01|4.8568
01:17:02|4.855
01:17:03|4.855
01:17:04|4.855
01:17:05|4.855
01:17:06|4.855
01:17:08|4.8546
01:17:08|4.8546
01:17:10|4.8546
01:17:10|4.8555
01:17:12|4.8553
01:17:12|4.8554
01:17:13|4.8549
01:17:14|4.8552
01:17:15|4.8552
01:17:16|4.8554
01:17:17|4.8549
01:17:19|4.8544
01:17:19|4.8545
01:17:21|4.8545
01:17:23|4.86
01:17:23|4.8601
01:17:24|4.8597
01:17:25|4.8595
01:17:26|4.8595
01:17:27|4.8595
01:17:28|4.8595
01:17:29|4.8595
01:17:30|4.8595
01:17:31|4.8578
01:17:32|4.8583
01:17:33|4.8583
01:17:35|4.8588
01:17:35|4.8588
01:17:36|4.857
01:17:37|4.8577
01:17:38|4.8576
01:17:40|4.8582
01:17:41|4.8596
01:17:41|4.8554
01:17:42|4.8554
01:17:44|4.8578
01:17:45|4.8608
01:17:46|4.8663
01:17:46|4.8638
01:17:48|4.865
01:17:49|4.8659
01:17:50|4.8631
01:17:51|4.8637
01:17:52|4.8644
01:17:53|4.8647
01:17:54|4.8617
01:17:56|4.8617
01:17:56|4.8617
01:17:57|4.8617
01:17:58|4.8608
01:17:59|4.8608
01:18:00|4.8608
01:18:02|4.8609
01:18:03|4.8609
01:18:04|4.8603
01:18:05|4.8603
01:18:07|4.8603
01:18:07|4.8598
01:18:08|4.8585
01:18:09|4.8585
01:18:10|4.8585
01:18:11|4.8575
01:18:12|4.8575
01:18:13|4.8575
01:18:14|4.8575
01:18:15|4.8575
01:18:16|4.855
01:18:17|4.855
01:18:19|4.855
01:18:20|4.855
01:18:21|4.8544
01:18:22|4.857
01:18:23|4.857
01:18:24|4.8551
01:18:25|4.8552
01:18:26|4.8569
01:18:27|4.8569
01:18:28|4.8569
01:18:29|4.8569
01:18:29|4.8569
01:18:30|4.8569
01:18:32|4.8549
01:18:33|4.8555
01:18:33|4.8555
01:18:35|4.8555
01:18:36|4.8555
01:18:37|4.8555
01:18:38|4.8555
01:18:39|4.8555
01:18:39|4.8555
01:18:41|4.8555
01:18:42|4.8555
01:18:43|4.8567
01:18:44|4.8567
01:18:45|4.8567
01:18:46|4.8567
01:18:47|4.8567
01:18:48|4.8567
01:18:49|4.8572
01:18:50|4.8557
01:18:51|4.8567
01:18:53|4.8567
01:18:53|4.8567
01:18:55|4.8567
01:18:56|4.8568
01:18:57|4.856
01:18:59|4.855
01:18:59|4.858
01:19:00|4.858
01:19:01|4.8566
01:19:02|4.8566
01:19:03|4.8566
01:19:04|4.8566
01:19:05|4.8566
01:19:06|4.8604
01:19:07|4.8614
01:19:08|4.8614
01:19:10|4.8583
01:19:10|4.8573
01:19:12|4.8573
01:19:12|4.8573
01:19:13|4.8573
01:19:15|4.8573
01:19:15|4.8573
01:19:16|4.8573
01:19:18|4.8577
01:19:19|4.8566
01:19:20|4.8577
01:19:21|4.8577
01:19:22|4.8577
01:19:23|4.8597
01:19:24|4.8597
01:19:25|4.8597
01:19:26|4.8586
01:19:27|4.8594
01:19:28|4.8594
01:19:29|4.8607
01:19:30|4.8607
01:19:31|4.8607
01:19:32|4.8608
01:19:33|4.8608
01:19:34|4.859
01:19:35|4.859
01:19:36|4.859
01:19:36|4.859
01:19:37|4.859
01:19:39|4.859
01:19:40|4.8607
01:19:41|4.8606
01:19:42|4.8606
01:19:43|4.8578
01:19:43|4.8568
01:19:46|4.8558
01:19:46|4.8558
01:19:47|4.8558
01:19:48|4.8568
01:19:49|4.8568
01:19:50|4.8568
01:19:51|4.8568
01:19:53|4.8586
01:19:54|4.8586
01:19:56|4.8586
01:19:57|4.8586
01:19:58|4.8586
01:19:59|4.8586
01:20:01|4.8587
01:20:01|4.8587
01:20:02|4.8587
01:20:04|4.8587
01:20:04|4.8587
01:20:05|4.8587
01:20:06|4.8587
01:20:07|4.8587
01:20:09|4.8582
01:20:09|4.8582
01:20:10|4.8555
01:20:12|4.8555
01:20:14|4.8577
01:20:14|4.858
01:20:15|4.858
01:20:16|4.858
01:20:17|4.8571
01:20:18|4.8571
01:20:19|4.8571
01:20:20|4.8563
01:20:21|4.856
01:20:22|4.856
01:20:23|4.856
01:20:24|4.8546
01:20:25|4.8547
01:20:26|4.8547
01:20:27|4.8547
01:20:29|4.8547
01:20:30|4.8547
01:20:31|4.8547
01:20:32|4.8547
01:20:33|4.8548
01:20:34|4.8547
01:20:35|4.8547
01:20:36|4.8568
01:20:37|4.8569
01:20:38|4.8569
01:20:39|4.8576
01:20:40|4.8576
01:20:41|4.8583
01:20:42|4.8583
01:20:43|4.8583
01:20:44|4.8583
01:20:45|4.8582
01:20:45|4.8582
01:20:47|4.8582
01:20:48|4.8582
01:20:49|4.8582
01:20:49|4.8582
01:20:51|4.855
01:20:51|4.855
01:20:53|4.855
01:20:53|4.8551
01:20:55|4.8549
01:20:57|4.8549
01:20:58|4.8549
01:20:59|4.854
01:21:00|4.8583
01:21:01|4.8559
01:21:02|4.8564
01:21:03|4.8564
01:21:05|4.856
01:21:05|4.856
01:21:06|4.8552
01:21:07|4.8574
01:21:08|4.8574
01:21:09|4.8574
01:21:10|4.8577
01:21:12|4.8553
01:21:13|4.8553
01:21:14|4.8577
01:21:15|4.8582
01:21:16|4.8582
01:21:16|4.8582
01:21:18|4.8582
01:21:19|4.8582
01:21:20|4.8582
01:21:22|4.8582
01:21:22|4.8582
01:21:23|4.8582
01:21:24|4.8585
01:21:25|4.8585
01:21:26|4.8584
01:21:27|4.8586
01:21:28|4.8586
01:21:29|4.8592
01:21:31|4.8585
01:21:31|4.8585
01:21:32|4.8585
01:21:33|4.8596
01:21:34|4.8596
01:21:35|4.8607
01:21:36|4.8607
01:21:37|4.8607
01:21:38|4.8607
01:21:39|4.8607
01:21:40|4.8608
01:21:41|4.8608
01:21:42|4.8604
01:21:43|4.8604
01:21:44|4.8604
01:21:45|4.8604
01:21:46|4.8604
01:21:47|4.8607
01:21:48|4.8591
01:21:49|4.8591
01:21:50|4.8591
01:21:51|4.8568
01:21:52|4.8566
01:21:53|4.853
01:21:54|4.8526
01:21:56|4.85
01:21:58|4.8503
01:21:59|4.8522
01:22:00|4.8522
01:22:02|4.8522
01:22:03|4.8522
01:22:04|4.852
01:22:05|4.852
01:22:06|4.8555
01:22:07|4.8547
01:22:08|4.8547
01:22:09|4.8547
01:22:10|4.8547
01:22:11|4.8525
01:22:12|4.8525
01:22:13|4.8508
01:22:14|4.8508
01:22:15|4.853
01:22:16|4.852
01:22:17|4.8518
01:22:18|4.8518
01:22:19|4.8521
01:22:20|4.8521
01:22:22|4.8535
01:22:23|4.8531
01:22:23|4.8551
01:22:25|4.8551
01:22:25|4.8551
01:22:26|4.8551
01:22:27|4.8542
01:22:28|4.8542
01:22:30|4.8542
01:22:31|4.8542
01:22:32|4.8542
01:22:33|4.8542
01:22:33|4.8541
01:22:34|4.8541
01:22:36|4.8583
01:22:37|4.8583
01:22:37|4.8583
01:22:39|4.8583
01:22:40|4.8569
01:22:41|4.8562
01:22:42|4.8562
01:22:43|4.8562
01:22:43|4.8562
01:22:45|4.856
01:22:46|4.8534
01:22:47|4.8532
01:22:48|4.8532
01:22:48|4.8533
01:22:50|4.8533
01:22:50|4.8541
01:22:51|4.8541
01:22:53|4.8532
01:22:54|4.8532
01:22:55|4.8531
01:22:56|4.8531
01:22:57|4.8532
01:22:59|4.8532
01:23:00|4.8546
01:23:01|4.8543
01:23:03|4.8543
01:23:04|4.8543
01:23:05|4.8543
01:23:06|4.8543
01:23:07|4.854
01:23:08|4.854
01:23:09|4.8547
01:23:10|4.8546
01:23:11|4.8546
01:23:12|4.8546
01:23:13|4.8555
01:23:14|4.8549
01:23:15|4.8545
01:23:16|4.8545
01:23:17|4.8545
01:23:18|4.8545
01:23:19|4.8544
01:23:20|4.8544
01:23:21|4.8544
01:23:22|4.8544
01:23:23|4.8544
01:23:24|4.8544
01:23:25|4.8544
01:23:26|4.8544
01:23:27|4.8569
01:23:28|4.8575
01:23:29|4.8575
01:23:30|4.8598
01:23:31|4.8582
01:23:32|4.8582
01:23:33|4.8556
01:23:34|4.8609
01:23:35|4.8609
01:23:36|4.8626
01:23:37|4.8611
01:23:38|4.8611
01:23:39|4.8611
01:23:40|4.8611
01:23:41|4.8611
01:23:42|4.8601
01:23:43|4.8606
01:23:44|4.8606
01:23:45|4.8622
01:23:46|4.8622
01:23:47|4.8622
01:23:48|4.8612
01:23:50|4.8612
01:23:51|4.8612
01:23:51|4.8624
01:23:53|4.8624
01:23:54|4.8615
01:23:55|4.8628
01:23:55|4.8628
01:23:56|4.8628
01:23:58|4.8628
01:23:59|4.8609
01:24:01|4.8602
01:24:02|4.8602
01:24:03|4.8598
01:24:04|4.8598
01:24:05|4.858
01:24:06|4.858
01:24:08|4.858
01:24:09|4.8603
01:24:10|4.8639
01:24:11|4.8639
01:24:12|4.8603
01:24:13|4.8603
01:24:14|4.8612
01:24:15|4.8612
01:24:17|4.8631
01:24:17|4.8634
01:24:18|4.8634
01:24:20|4.8634
01:24:21|4.8636
01:24:22|4.8644
01:24:23|4.8644
01:24:24|4.8664
01:24:25|4.8664
01:24:26|4.8662
01:24:28|4.8658
01:24:29|4.8658
01:24:29|4.8655
01:24:31|4.8655
01:24:32|4.8612
01:24:32|4.8613
01:24:33|4.8613
01:24:34|4.8613
01:24:36|4.8613
01:24:37|4.8613
01:24:37|4.8609
01:24:39|4.8598
01:24:39|4.8597
01:24:41|4.8613
01:24:42|4.8613
01:24:43|4.8613
01:24:44|4.8613
01:24:45|4.8641
01:24:46|4.8641
01:24:47|4.8641
01:24:48|4.8643
01:24:49|4.8642
01:24:50|4.8642
01:24:51|4.8642
01:24:52|4.8642
01:24:53|4.8642
01:24:54|4.8639
01:24:55|4.8639
01:24:55|4.8646
01:24:56|4.8646
01:24:58|4.8621
01:25:00|4.864
01:25:01|4.863
01:25:02|4.863
01:25:02|4.863
01:25:04|4.863
01:25:05|4.863
01:25:06|4.863
01:25:07|4.863
01:25:07|4.863
01:25:09|4.863
01:25:10|4.8629
01:25:12|4.8629
01:25:12|4.8629
01:25:13|4.8629
01:25:14|4.8629
01:25:15|4.8629
01:25:16|4.8629
01:25:17|4.8637
01:25:18|4.8637
01:25:19|4.8637
01:25:20|4.8637
01:25:21|4.8637
01:25:22|4.8637
01:25:23|4.8632
01:25:25|4.8632
01:25:25|4.8632
01:25:26|4.8632
01:25:27|4.8632
01:25:28|4.8632
01:25:29|4.8632
01:25:31|4.8632
01:25:31|4.862
01:25:32|4.862
01:25:33|4.8609
01:25:34|4.8609
01:25:35|4.8609
01:25:36|4.8595
01:25:37|4.8595
01:25:38|4.8595
01:25:39|4.8595
01:25:40|4.8592
01:25:41|4.8593
01:25:42|4.8593
01:25:43|4.8593
01:25:44|4.8585
01:25:45|4.8585
01:25:46|4.8585
01:25:48|4.8585
01:25:48|4.8586
01:25:49|4.8586
01:25:50|4.8586
01:25:51|4.8586
01:25:52|4.8586
01:25:54|4.8586
01:25:55|4.8586
01:25:55|4.8586
01:25:56|4.8599
01:25:57|4.8599
01:25:59|4.8599
01:26:00|4.8599
01:26:01|4.8608
01:26:02|4.8608
01:26:03|4.8608
01:26:05|4.8608
01:26:06|4.8608
01:26:07|4.8608
01:26:08|4.8608
01:26:09|4.8608
01:26:10|4.8608
01:26:11|4.8608
01:26:12|4.86
01:26:13|4.86
01:26:14|4.86
01:26:15|4.8599
01:26:16|4.8599
01:26:17|4.8599
01:26:18|4.8597
01:26:19|4.8597
01:26:20|4.8597
01:26:21|4.8566
01:26:22|4.8566
01:26:23|4.8566
01:26:24|4.8566
01:26:25|4.8566
01:26:26|4.8566
01:26:28|4.8551
01:26:28|4.8588
01:26:29|4.8588
01:26:30|4.8595
01:26:31|4.8568
01:26:32|4.8568
01:26:33|4.8568
01:26:34|4.8568
01:26:35|4.8566
01:26:36|4.8566
01:26:37|4.8566
01:26:39|4.8566
01:26:39|4.8566
01:26:40|4.8566
01:26:41|4.8622
01:26:42|4.8622
01:26:43|4.8622
01:26:44|4.8622
01:26:45|4.8622
01:26:46|4.8642
01:26:47|4.863
01:26:48|4.8608
01:26:49|4.8576
01:26:50|4.8576
01:26:51|4.8588
01:26:52|4.8588
01:26:54|4.859
01:26:54|4.8617
01:26:56|4.8617
01:26:57|4.8617
01:26:57|4.8617
01:26:59|4.8617
01:27:00|4.863
01:27:02|4.863
01:27:03|4.8602
01:27:05|4.8602
01:27:05|4.8602
01:27:07|4.8602
01:27:08|4.8602
01:27:09|4.8598
01:27:10|4.8598
01:27:11|4.8605
01:27:12|4.865
01:27:13|4.8682
01:27:14|4.8732
01:27:15|4.8768
01:27:16|4.8746
01:27:17|4.8745
01:27:18|4.8745
01:27:19|4.8746
01:27:20|4.8782
01:27:21|4.8817
01:27:22|4.8817
01:27:23|4.8793
01:27:24|4.8785
01:27:25|4.8785
01:27:26|4.8742
01:27:27|4.8742
01:27:28|4.8745
01:27:29|4.8746
01:27:30|4.8746
01:27:31|4.8746
01:27:32|4.8746
01:27:33|4.8752
01:27:34|4.8751
01:27:35|4.8755
01:27:36|4.8755
01:27:37|4.8755
01:27:38|4.8755
01:27:39|4.8755
01:27:41|4.8755
01:27:42|4.8755
01:27:43|4.8755
01:27:43|4.8775
01:27:45|4.8775
01:27:46|4.8775
01:27:47|4.8775
01:27:48|4.8775
01:27:48|4.8775
01:27:50|4.8775
01:27:51|4.8775
01:27:52|4.8775
01:27:53|4.8775
01:27:53|4.8775
01:27:55|4.8746
01:27:56|4.8746
01:27:57|4.8737
01:27:58|4.8737
01:27:59|4.8737
01:28:00|4.8736
01:28:02|4.8744
01:28:02|4.8741
01:28:03|4.8764
01:28:04|4.8752
01:28:06|4.8752
01:28:08|4.8749
01:28:09|4.8749
01:28:10|4.8749
01:28:11|4.8749
01:28:12|4.8778
01:28:13|4.8778
01:28:14|4.8778
01:28:15|4.8778
01:28:16|4.8778
01:28:17|4.8814
01:28:18|4.8811
01:28:19|4.8811
01:28:20|4.8811
01:28:21|4.8811
01:28:22|4.8811
01:28:23|4.883
01:28:24|4.883
01:28:25|4.8831
01:28:26|4.8818
01:28:27|4.8818
01:28:28|4.8818
01:28:29|4.8828
01:28:30|4.8828
01:28:31|4.884
01:28:32|4.884
01:28:33|4.8803
01:28:35|4.8803
01:28:36|4.8803
01:28:37|4.8797
01:28:38|4.8797
01:28:39|4.8791
01:28:40|4.8801
01:28:41|4.8801
01:28:42|4.8801
01:28:43|4.8801
01:28:45|4.8779
01:28:45|4.8777
01:28:46|4.8777
01:28:47|4.8777
01:28:48|4.8777
01:28:49|4.8777
01:28:51|4.8777
01:28:51|4.8777
01:28:52|4.8784
01:28:53|4.8784
01:28:54|4.8784
01:28:55|4.8784
01:28:57|4.8784
01:28:57|4.8784
01:28:58|4.8784
01:28:59|4.8784
01:29:00|4.8784
01:29:02|4.879
01:29:03|4.879
01:29:05|4.879
01:29:06|4.8792
01:29:07|4.8777
01:29:08|4.8784
01:29:09|4.8784
01:29:10|4.8817
01:29:12|4.8816
01:29:13|4.8822
01:29:13|4.8822
01:29:15|4.8792
01:29:16|4.8781
01:29:17|4.8789
01:29:18|4.8789
01:29:19|4.8805
01:29:20|4.8805
01:29:21|4.8805
01:29:22|4.8805
01:29:23|4.8805
01:29:24|4.8805
01:29:26|4.8805
01:29:27|4.8805
01:29:27|4.8805
01:29:29|4.8805
01:29:29|4.88
01:29:30|4.88
01:29:32|4.88
01:29:33|4.8805
01:29:33|4.8805
01:29:34|4.8807
01:29:35|4.8807
01:29:36|4.8807
01:29:38|4.8815
01:29:38|4.8815
01:29:40|4.8815
01:29:40|4.8815
01:29:41|4.8816
01:29:42|4.8875
01:29:43|4.8883
01:29:44|4.8848
01:29:46|4.8848
01:29:46|4.8877
01:29:47|4.8877
01:29:49|4.8876
01:29:49|4.8877
01:29:51|4.8877
01:29:51|4.8877
01:29:52|4.8877
01:29:54|4.888
01:29:55|4.888
01:29:56|4.888
01:29:57|4.888
01:29:57|4.888
01:29:59|4.8882
01:29:59|4.8871
01:30:00|4.8871
01:30:01|4.8906
01:30:03|4.8915
01:30:05|4.8877
01:30:06|4.8888
01:30:06|4.8888
01:30:08|4.8889
01:30:09|4.8889
01:30:10|4.8889
01:30:11|4.8899
01:30:12|4.8921
01:30:13|4.8925
01:30:14|4.8925
01:30:15|4.8925
01:30:16|4.8925
01:30:17|4.8923
01:30:18|4.8949
01:30:19|4.895
01:30:20|4.895
01:30:21|4.8925
01:30:22|4.8925
01:30:23|4.8925
01:30:24|4.8925
01:30:25|4.8925
01:30:27|4.8925
01:30:27|4.8921
01:30:28|4.8921
01:30:29|4.8951
01:30:30|4.8952
01:30:31|4.8949
01:30:32|4.8949
01:30:33|4.8949
01:30:34|4.8943
01:30:35|4.8932
01:30:36|4.8932
01:30:37|4.8928
01:30:38|4.8928
01:30:39|4.8928
01:30:40|4.8956
01:30:41|4.8956
01:30:42|4.8956
01:30:43|4.8956
01:30:44|4.8956
01:30:45|4.8956
01:30:46|4.893
01:30:47|4.8935
01:30:48|4.8935
01:30:49|4.8935
01:30:50|4.8941
01:30:51|4.8941
01:30:52|4.895
01:30:53|4.8987
01:30:54|4.8975
01:30:55|4.8975
01:30:56|4.8975
01:30:57|4.8975
01:30:58|4.8975
01:30:59|4.8961
01:31:00|4.8961
01:31:01|4.8961
01:31:02|4.8974
01:31:04|4.8974
01:31:05|4.8974
01:31:07|4.8974
01:31:08|4.8974
01:31:10|4.8984
01:31:10|4.8984
01:31:11|4.8974
01:31:12|4.8974
01:31:13|4.8974
01:31:14|4.8983
01:31:16|4.9002
01:31:17|4.9002
01:31:19|4.9015
01:31:19|4.9034
01:31:20|4.906
01:31:21|4.9046
01:31:23|4.9046
01:31:24|4.9046
01:31:25|4.9046
01:31:26|4.9046
01:31:27|4.9031
01:31:28|4.9041
01:31:29|4.902
01:31:30|4.902
01:31:31|4.9018
01:31:32|4.9025
01:31:33|4.9028
01:31:34|4.9005
01:31:35|4.8997
01:31:36|4.898
01:31:37|4.898
01:31:38|4.9011
01:31:39|4.9014
01:31:39|4.9014
01:31:41|4.8984
01:31:42|4.893
01:31:43|4.893
01:31:44|4.8932
01:31:45|4.8932
01:31:46|4.8932
01:31:47|4.8935
01:31:48|4.8942
01:31:49|4.8953
01:31:50|4.8953
01:31:51|4.8931
01:31:52|4.8931
01:31:52|4.8931
01:31:53|4.8943
01:31:55|4.8943
01:31:56|4.8943
01:31:57|4.8934
01:31:59|4.8933
01:31:59|4.893
01:32:00|4.893
01:32:01|4.893
01:32:03|4.8941
01:32:05|4.8941
01:32:06|4.8968
01:32:08|4.8956
01:32:09|4.8955
01:32:09|4.8959
01:32:10|4.8959
01:32:11|4.8959
01:32:13|4.8954
01:32:14|4.8933
01:32:15|4.8949
01:32:16|4.8971
01:32:17|4.8973
01:32:18|4.8973
01:32:19|4.8973
01:32:20|4.8973
01:32:21|4.8969
01:32:22|4.8969
01:32:23|4.8967
01:32:24|4.8973
01:32:25|4.8983
01:32:26|4.8995
01:32:27|4.8995
01:32:28|4.8995
01:32:29|4.8995
01:32:30|4.8995
01:32:31|4.895
01:32:32|4.8963
01:32:33|4.8963
01:32:34|4.8963
01:32:35|4.8963
01:32:36|4.8963
01:32:37|4.8963
01:32:38|4.8963
01:32:39|4.8963
01:32:40|4.8963
01:32:41|4.8984
01:32:42|4.8984
01:32:43|4.8972
01:32:44|4.8972
01:32:45|4.8972
01:32:46|4.8972
01:32:47|4.8972
01:32:48|4.8972
01:32:49|4.8963
01:32:50|4.896
01:32:51|4.896
01:32:52|4.896
01:32:53|4.8969
01:32:54|4.8969
01:32:55|4.8969
01:32:56|4.8969
01:32:57|4.8969
01:32:58|4.896
01:32:59|4.8953
01:33:00|4.8953
01:33:01|4.8953
01:33:02|4.8953
01:33:04|4.8953
01:33:06|4.8967
01:33:06|4.8967
01:33:07|4.8967
01:33:08|4.8967
01:33:09|4.8967
01:33:10|4.896
01:33:20|4.896
01:33:20|4.8972
01:33:21|4.8972
01:33:22|4.8972
01:33:23|4.8972
01:33:24|4.8972
01:33:25|4.8972
01:33:26|4.8998
01:33:27|4.8998
01:33:28|4.9033
01:33:29|4.9033
01:33:31|4.9044
01:33:32|4.9044
01:33:33|4.9044
01:33:34|4.9025
01:33:34|4.9025
01:33:36|4.9025
01:33:37|4.901
01:33:38|4.901
01:33:38|4.9003
01:33:40|4.9003
01:33:41|4.9
01:33:42|4.9
01:33:43|4.9
01:33:44|4.9
01:33:44|4.9001
01:33:46|4.9001
01:33:46|4.9001
01:33:48|4.9001
01:33:49|4.8989
01:33:50|4.8984
01:33:51|4.8984
01:33:52|4.8984
01:33:53|4.8984
01:33:54|4.8984
01:33:55|4.8958
01:33:56|4.8958
01:33:57|4.8958
01:33:58|4.8958
01:33:59|4.8958
01:33:59|4.8958
01:34:00|4.8958
01:34:02|4.8934
01:34:02|4.8935
01:34:03|4.8935
01:34:06|4.8951
01:34:06|4.8951
01:34:07|4.8951
01:34:08|4.8951
01:34:09|4.8951
01:34:10|4.8951
01:34:11|4.8951
01:34:13|4.8951
01:34:14|4.8951
01:34:15|4.8951
01:34:16|4.8951
01:34:17|4.8933
01:34:18|4.8933
01:34:19|4.8933
01:34:20|4.8933
01:34:20|4.8933
01:34:21|4.8933
01:34:22|4.8933
01:34:24|4.8943
01:34:25|4.8943
01:34:26|4.8943
01:34:27|4.9272
01:34:28|4.9346
01:34:30|4.9422
01:34:30|4.9425
01:34:31|4.9375
01:34:32|4.9425
01:34:33|4.9453
01:34:34|4.9402
01:34:36|4.939
01:34:37|4.939
01:34:38|4.935
01:34:39|4.9384
01:34:40|4.935
01:34:41|4.935
01:34:42|4.9321
01:34:43|4.9392
01:34:44|4.9409
01:34:45|4.9415
01:34:46|4.9375
01:34:47|4.9462
01:34:49|4.9484
01:34:49|4.9411
01:34:50|4.9437
01:34:51|4.9392
01:34:52|4.9358
01:34:53|4.9381
01:34:54|4.9328
01:34:56|4.9289
01:34:57|4.9303
01:34:58|4.9302
01:34:59|4.9302
01:35:00|4.9308
01:35:01|4.9288
01:35:01|4.9291
01:35:03|4.927
01:35:04|4.9274
01:35:04|4.9275
01:35:07|4.9275
01:35:08|4.9289
01:35:09|4.9288
01:35:10|4.9288
01:35:11|4.9288
01:35:12|4.9285
01:35:12|4.9285
01:35:14|4.9299
01:35:15|4.93
01:35:16|4.93
01:35:17|4.9304
01:35:18|4.9304
01:35:19|4.9304
01:35:20|4.9275
01:35:21|4.9287
01:35:23|4.9286
01:35:23|4.9284
01:35:25|4.9284
01:35:25|4.9301
01:35:26|4.9301
01:35:27|4.9286
01:35:28|4.9286
01:35:29|4.9286
01:35:30|4.929
01:35:31|4.929
01:35:32|4.929
01:35:33|4.929
01:35:34|4.929
01:35:35|4.929
01:35:36|4.929
01:35:37|4.929
01:35:38|4.9313
01:35:39|4.9313
01:35:40|4.9313
01:35:41|4.9323
01:35:42|4.9323
01:35:43|4.9323
01:35:44|4.9323
01:35:45|4.9323
01:35:46|4.9323
01:35:47|4.9323
01:35:48|4.9323
01:35:49|4.9373
01:35:50|4.9374
01:35:51|4.9374
01:35:52|4.9407
01:35:53|4.9407
01:35:54|4.9407
01:35:55|4.9407
01:35:56|4.9407
01:35:57|4.9416
01:35:58|4.9411
01:35:59|4.9411
01:36:00|4.94
01:36:01|4.94
01:36:02|4.94
01:36:03|4.94
01:36:04|4.9391
01:36:06|4.9401
01:36:08|4.9406
01:36:09|4.9406
01:36:10|4.9406
01:36:12|4.9406
01:36:12|4.9394
01:36:14|4.9401
01:36:15|4.941
01:36:16|4.941
01:36:17|4.941
01:36:18|4.9406
01:36:19|4.9406
01:36:20|4.9405
01:36:21|4.9405
01:36:22|4.939
01:36:23|4.9389
01:36:24|4.9389
01:36:26|4.9389
01:36:27|4.9381
01:36:28|4.9381
01:36:29|4.9381
01:36:30|4.9381
01:36:31|4.9381
01:36:32|4.9381
01:36:32|4.9406
01:36:34|4.9406
01:36:35|4.9417
01:36:36|4.9435
01:36:37|4.9458
01:36:38|4.9458
01:36:39|4.9458
01:36:40|4.9458
01:36:41|4.9482
01:36:42|4.9492
01:36:43|4.9464
01:36:44|4.9464
01:36:45|4.9409
01:36:46|4.9409
01:36:47|4.9409
01:36:48|4.9424
01:36:49|4.9387
01:36:50|4.9387
01:36:51|4.9387
01:36:53|4.9387
01:36:53|4.9377
01:36:54|4.9377
01:36:55|4.9378
01:36:56|4.9378
01:36:57|4.9378
01:36:58|4.9364
01:36:59|4.939
01:37:00|4.9388
01:37:01|4.9387
01:37:02|4.9387
01:37:03|4.9396
01:37:04|4.9395
01:37:05|4.9387
01:37:07|4.9386
01:37:09|4.9374
01:37:10|4.9356
01:37:12|4.9341
01:37:13|4.9338
01:37:14|4.9322
01:37:16|4.9336
01:37:16|4.9336
01:37:17|4.9317
01:37:18|4.932
01:37:19|4.9323
01:37:20|4.9325
01:37:22|4.9325
01:37:23|4.928
01:37:23|4.9314
01:37:25|4.929
01:37:25|4.929
01:37:26|4.929
01:37:27|4.929
01:37:28|4.929
01:37:30|4.929
01:37:31|4.929
01:37:33|4.9296
01:37:34|4.9283
01:37:35|4.9255
01:37:35|4.9239
01:37:36|4.9232
01:37:37|4.9232
01:37:39|4.9232
01:37:40|4.924
01:37:41|4.924
01:37:41|4.924
01:37:43|4.924
01:37:44|4.9206
01:37:44|4.9195
01:37:45|4.9195
01:37:46|4.9195
01:37:48|4.9195
01:37:49|4.9202
01:37:50|4.924
01:37:51|4.924
01:37:52|4.924
01:37:53|4.924
01:37:54|4.924
01:37:55|4.9237
01:37:56|4.9237
01:37:57|4.9244
01:37:58|4.9244
01:37:59|4.9244
01:38:00|4.9244
01:38:01|4.9244
01:38:02|4.9244
01:38:03|4.9244
01:38:04|4.9244
01:38:05|4.9244
01:38:06|4.9258
01:38:07|4.9258
01:38:09|4.9222
01:38:10|4.9222
01:38:11|4.9223
01:38:13|4.9221
01:38:14|4.9221
01:38:15|4.9221
01:38:16|4.9217
01:38:17|4.9212
01:38:18|4.9212
01:38:20|4.92
01:38:20|4.92
01:38:22|4.92
01:38:23|4.9217
01:38:24|4.9263
01:38:25|4.9264
01:38:26|4.9264
01:38:27|4.9274
01:38:28|4.9274
01:38:29|4.9274
01:38:30|4.9271
01:38:31|4.9271
01:38:32|4.9271
01:38:33|4.9272
01:38:34|4.9272
01:38:35|4.9289
01:38:36|4.9273
01:38:37|4.9273
01:38:38|4.9273
01:38:39|4.9242
01:38:40|4.9242
01:38:41|4.9221
01:38:42|4.9197
01:38:43|4.9197
01:38:44|4.9193
01:38:45|4.9193
01:38:46|4.9193
01:38:47|4.9193
01:38:48|4.9196
01:38:49|4.9196
01:38:50|4.9196
01:38:51|4.9196
01:38:52|4.9196
01:38:53|4.9196
01:38:54|4.9196
01:38:56|4.9193
01:38:56|4.9193
01:38:57|4.9193
01:38:58|4.9193
01:38:59|4.9193
01:39:01|4.9176
01:39:02|4.9184
01:39:02|4.9184
01:39:04|4.9184
01:39:05|4.9171
01:39:06|4.9171
01:39:07|4.9171
01:39:07|4.9147
01:39:09|4.9082
01:39:11|4.9108
01:39:13|4.9138
01:39:14|4.9138
01:39:15|4.9138
01:39:17|4.912
01:39:17|4.912
01:39:19|4.9132
01:39:20|4.9103
01:39:20|4.9118
01:39:21|4.9118
01:39:23|4.9118
01:39:24|4.9118
01:39:25|4.913
01:39:26|4.9098
01:39:27|4.9098
01:39:28|4.9103
01:39:29|4.9103
01:39:30|4.9103
01:39:31|4.9103
01:39:32|4.9103
01:39:33|4.9138
01:39:34|4.9115
01:39:35|4.9144
01:39:36|4.9146
01:39:37|4.9146
01:39:38|4.9146
01:39:39|4.9183
01:39:40|4.9183
01:39:41|4.9183
01:39:42|4.9183
01:39:43|4.9183
01:39:44|4.9183
01:39:45|4.9183
01:39:46|4.9183
01:39:47|4.9183
01:39:48|4.9166
01:39:49|4.9166
01:39:50|4.9166
01:39:51|4.9166
01:39:52|4.9166
01:39:53|4.9149
01:39:54|4.9149
01:39:55|4.9149
01:39:56|4.8999
01:39:57|4.9023
01:39:58|4.9033
01:39:59|4.9043
01:40:00|4.9009
01:40:01|4.8986
01:40:02|4.9016
01:40:03|4.9038
01:40:04|4.9038
01:40:06|4.9001
01:40:06|4.8984
01:40:08|4.8984
01:40:09|4.8996
01:40:11|4.8965
01:40:12|4.8968
01:40:13|4.8968
01:40:14|4.8987
01:40:15|4.8987
01:40:16|4.8992
01:40:17|4.8992
01:40:18|4.9025
01:40:20|4.9025
01:40:20|4.9033
01:40:21|4.9031
01:40:22|4.9031
01:40:23|4.9031
01:40:25|4.9031
01:40:25|4.9031
01:40:26|4.9031
01:40:28|4.9031
01:40:28|4.9031
01:40:29|4.9031
01:40:31|4.9031
01:40:32|4.9003
01:40:32|4.9003
01:40:34|4.9003
01:40:35|4.8999
01:40:36|4.8999
01:40:36|4.8999
01:40:38|4.8999
01:40:39|4.8999
01:40:40|4.8999
01:40:40|4.9005
01:40:41|4.9003
01:40:43|4.9003
01:40:44|4.9003
01:40:45|4.9003
01:40:46|4.9003
01:40:46|4.9003
01:40:49|4.8999
01:40:50|4.8999
01:40:51|4.8999
01:40:52|4.8999
01:40:53|4.9
01:40:54|4.9018
01:40:55|4.9018
01:40:56|4.9018
01:40:58|4.8995
01:40:59|4.8995
01:41:00|4.8995
01:41:01|4.8939
01:41:02|4.8955
01:41:02|4.897
01:41:03|4.8982
01:41:04|4.8982
01:41:06|4.8939
01:41:07|4.8913
01:41:08|4.8913
01:41:09|4.8913
01:41:11|4.8915
01:41:12|4.8915
01:41:13|4.8915
01:41:14|4.8915
01:41:15|4.89
01:41:17|4.8871
01:41:17|4.8897
01:41:18|4.8897
01:41:19|4.8897
01:41:20|4.8897
01:41:22|4.8897
01:41:23|4.8892
01:41:24|4.8892
01:41:25|4.8892
01:41:26|4.8892
01:41:27|4.8892
01:41:28|4.8892
01:41:29|4.8891
01:41:30|4.8891
01:41:31|4.8891
01:41:32|4.8886
01:41:33|4.8886
01:41:34|4.8886
01:41:35|4.8886
01:41:36|4.8886
01:41:36|4.8886
01:41:37|4.8862
01:41:39|4.8862
01:41:40|4.8857
01:41:41|4.8869
01:41:42|4.8869
01:41:43|4.8869
01:41:44|4.8864
01:41:45|4.8864
01:41:46|4.8878
01:41:47|4.8878
01:41:48|4.8879
01:41:49|4.8879
01:41:50|4.8879
01:41:52|4.8879
01:41:52|4.8879
01:41:53|4.8879
01:41:54|4.89
01:41:55|4.8906
01:41:56|4.8906
01:41:57|4.8906
01:41:58|4.8906
01:41:59|4.8906
01:42:00|4.8907
01:42:02|4.8873
01:42:02|4.8873
01:42:03|4.8893
01:42:04|4.8893
01:42:05|4.8905
01:42:06|4.8905
01:42:07|4.8905
01:42:08|4.8905
01:42:10|4.8893
01:42:12|4.8893
01:42:12|4.8883
01:42:14|4.8883
01:42:15|4.8883
01:42:16|4.8845
01:42:17|4.8845
01:42:18|4.8845
01:42:19|4.8845
01:42:20|4.8845
01:42:21|4.8845
01:42:22|4.8868
01:42:23|4.8868
01:42:24|4.8893
01:42:25|4.8893
01:42:26|4.8883
01:42:27|4.8883
01:42:28|4.8885
01:42:29|4.8885
01:42:30|4.8885
01:42:31|4.889
01:42:31|4.889
01:42:33|4.889
01:42:34|4.889
01:42:35|4.889
01:42:36|4.889
01:42:37|4.889
01:42:38|4.889
01:42:39|4.889
01:42:40|4.889
01:42:41|4.893
01:42:42|4.893
01:42:43|4.893
01:42:44|4.893
01:42:45|4.893
01:42:46|4.893
01:42:47|4.893
01:42:48|4.8939
01:42:49|4.8939
01:42:50|4.8939
01:42:50|4.8933
01:42:52|4.8933
01:42:53|4.8933
01:42:54|4.8933
01:42:54|4.8933
01:42:56|4.8933
01:42:57|4.8907
01:42:58|4.8907
01:42:59|4.8907
01:43:00|4.8907
01:43:01|4.8907
01:43:02|4.8907
01:43:03|4.8907
01:43:04|4.8921
01:43:05|4.8921
01:43:06|4.8921
01:43:07|4.8921
01:43:08|4.8921
01:43:08|4.8921
01:43:10|4.8952
01:43:11|4.8952
01:43:13|4.8952
01:43:13|4.8964
01:43:15|4.8964
01:43:17|4.8973
01:43:17|4.8973
01:43:18|4.8923
01:43:19|4.8933
01:43:20|4.8933
01:43:22|4.8933
01:43:23|4.8933
01:43:24|4.8933
01:43:25|4.8942
01:43:26|4.8942
01:43:27|4.8942
01:43:29|4.8957
01:43:29|4.8957
01:43:31|4.8957
01:43:31|4.8957
01:43:32|4.8962
01:43:33|4.8951
01:43:34|4.8934
01:43:35|4.8934
01:43:36|4.8958
01:43:37|4.8958
01:43:38|4.8983
01:43:39|4.8983
01:43:40|4.9
01:43:41|4.9
01:43:42|4.9
01:43:43|4.8993
01:43:44|4.8984
01:43:45|4.8966
01:43:46|4.8966
01:43:47|4.8966
01:43:48|4.8966
01:43:49|4.8973
01:43:50|4.8973
01:43:51|4.8973
01:43:53|4.8973
01:43:53|4.8981
01:43:54|4.8981
01:43:55|4.8945
01:43:56|4.8945
01:43:57|4.8955
01:43:58|4.8955
01:43:59|4.8955
01:44:00|4.8955
01:44:01|4.8955
01:44:02|4.8955
01:44:04|4.9002
01:44:04|4.9002
01:44:05|4.9002
01:44:07|4.9022
01:44:07|4.9031
01:44:08|4.9031
01:44:10|4.9036
01:44:10|4.904
01:44:12|4.9071
01:44:14|4.9077
01:44:14|4.9099
01:44:16|4.9099
01:44:18|4.9099
01:44:18|4.91
01:44:19|4.91
01:44:21|4.9088
01:44:22|4.9057
01:44:23|4.9057
01:44:24|4.9057
01:44:25|4.9057
01:44:26|4.9057
01:44:27|4.9057
01:44:28|4.9057
01:44:29|4.9057
01:44:30|4.9057
01:44:31|4.9057
01:44:32|4.9037
01:44:33|4.9033
01:44:34|4.9033
01:44:35|4.9033
01:44:36|4.9033
01:44:38|4.9033
01:44:39|4.9066
01:44:40|4.9036
01:44:41|4.9036
01:44:42|4.9036
01:44:43|4.9036
01:44:44|4.9036
01:44:45|4.9034
01:44:46|4.9034
01:44:47|4.9045
01:44:48|4.9045
01:44:49|4.9045
01:44:50|4.9045
01:44:51|4.9059
01:44:52|4.9059
01:44:53|4.9059
01:44:54|4.9059
01:44:55|4.9075
01:44:56|4.9075
01:44:57|4.9075
01:44:58|4.9075
01:44:59|4.908
01:45:00|4.908
01:45:01|4.9055
01:45:02|4.9055
01:45:04|4.9059
01:45:05|4.906
01:45:05|4.906
01:45:06|4.906
01:45:08|4.906
01:45:08|4.9096
01:45:09|4.9129
01:45:10|4.9136
01:45:11|4.9136
01:45:13|4.911
01:45:15|4.911
01:45:15|4.911
01:45:17|4.911
01:45:19|4.911
01:45:20|4.911
01:45:21|4.9107
01:45:22|4.9107
01:45:23|4.9107
01:45:23|4.9093
01:45:24|4.9064
01:45:26|4.9064
01:45:27|4.9059
01:45:28|4.9059
01:45:28|4.9059
01:45:30|4.9056
01:45:31|4.9027
01:45:31|4.9001
01:45:33|4.8993
01:45:34|4.8991
01:45:35|4.8991
01:45:36|4.8991
01:45:37|4.8991
01:45:38|4.9015
01:45:39|4.9015
01:45:40|4.8983
01:45:41|4.8983
01:45:42|4.8965
01:45:43|4.8965
01:45:44|4.8965
01:45:45|4.8943
01:45:46|4.8936
01:45:47|4.8935
01:45:48|4.8939
01:45:49|4.8939
01:45:50|4.8934
01:45:51|4.8934
01:45:52|4.8934
01:45:53|4.8934
01:45:54|4.8941
01:45:55|4.8935
01:45:56|4.8913
01:45:58|4.8913
01:45:58|4.8913
01:46:00|4.8913
01:46:00|4.8913
01:46:02|4.8913
01:46:03|4.8913
01:46:03|4.8934
01:46:05|4.8928
01:46:05|4.8926
01:46:06|4.8926
01:46:08|4.8926
01:46:09|4.8926
01:46:10|4.892
01:46:11|4.892
01:46:12|4.892
01:46:13|4.892
01:46:15|4.892
01:46:16|4.892
01:46:18|4.892
01:46:19|4.892
01:46:21|4.892
01:46:22|4.8901
01:46:23|4.8902
01:46:23|4.891
01:46:25|4.891
01:46:27|4.891
01:46:28|4.891
01:46:29|4.891
01:46:30|4.8929
01:46:32|4.8938
01:46:32|4.8938
01:46:33|4.8938
01:46:34|4.8938
01:46:35|4.8945
01:46:36|4.8942
01:46:37|4.8927
01:46:38|4.8927
01:46:39|4.8927
01:46:40|4.8927
01:46:41|4.8927
01:46:42|4.8927
01:46:43|4.8927
01:46:44|4.8927
01:46:45|4.8911
01:46:46|4.8911
01:46:48|4.89
01:46:49|4.89
01:46:50|4.89
01:46:51|4.89
01:46:52|4.89
01:46:53|4.89
01:46:54|4.89
01:46:54|4.89
01:46:56|4.8903
01:46:57|4.8903
01:46:58|4.8903
01:46:59|4.8895
01:47:00|4.8895
01:47:01|4.8895
01:47:02|4.8895
01:47:03|4.8895
01:47:03|4.8895
01:47:05|4.8895
01:47:06|4.8919
01:47:07|4.8928
01:47:08|4.8928
01:47:09|4.8928
01:47:10|4.8928
01:47:11|4.8928
01:47:12|4.8928
01:47:13|4.8928
01:47:15|4.8964
01:47:15|4.8964
01:47:17|4.8988
01:47:18|4.8988
01:47:19|4.8988
01:47:21|4.8988
01:47:22|4.8988
01:47:22|4.8988
01:47:23|4.8986
01:47:24|4.8987
01:47:26|4.8987
01:47:27|4.8987
01:47:28|4.8987
01:47:29|4.8983
01:47:30|4.8983
01:47:31|4.8983
01:47:33|4.8983
01:47:34|4.8983
01:47:35|4.8983
01:47:36|4.8983
01:47:37|4.8983
01:47:38|4.898
01:47:40|4.8991
01:47:40|4.8991
01:47:41|4.8991
01:47:42|4.8991
01:47:44|4.8953
01:47:44|4.8987
01:47:45|4.8987
01:47:46|4.8987
01:47:47|4.8993
01:47:48|4.8993
01:47:49|4.8993
01:47:50|4.9003
01:47:52|4.9085
01:47:53|4.9103
01:47:54|4.9025
01:47:55|4.9007
01:47:56|4.904
01:47:57|4.904
01:47:58|4.9051
01:47:59|4.9051
01:48:00|4.9051
01:48:01|4.9047
01:48:02|4.9047
01:48:03|4.9046
01:48:04|4.903
01:48:05|4.903
01:48:06|4.903
01:48:07|4.902
01:48:08|4.902
01:48:09|4.901
01:48:09|4.9004
01:48:10|4.8984
01:48:12|4.8984
01:48:13|4.8984
01:48:14|4.8984
01:48:16|4.8984
01:48:17|4.8984
01:48:18|4.9007
01:48:20|4.9007
01:48:20|4.9007
01:48:22|4.9007
01:48:23|4.9007
01:48:24|4.9007
01:48:25|4.8987
01:48:26|4.8987
01:48:28|4.8989
01:48:29|4.8973
01:48:30|4.8973
01:48:31|4.8973
01:48:32|4.8973
01:48:33|4.8975
01:48:34|4.8968
01:48:35|4.8968
01:48:36|4.8966
01:48:37|4.8939
01:48:38|4.8939
01:48:39|4.8928
01:48:40|4.8928
01:48:41|4.8928
01:48:42|4.8928
01:48:43|4.8928
01:48:44|4.8928
01:48:45|4.8924
01:48:46|4.8916
01:48:47|4.8916
01:48:48|4.8917
01:48:49|4.8936
01:48:50|4.8936
01:48:51|4.8946
01:48:52|4.8946
01:48:53|4.8946
01:48:54|4.8946
01:48:55|4.8946
01:48:56|4.8946
01:48:57|4.8942
01:48:58|4.8942
01:48:59|4.8942
01:49:00|4.8944
01:49:01|4.8916
01:49:02|4.8916
01:49:03|4.8916
01:49:04|4.8933
01:49:05|4.8917
01:49:06|4.8915
01:49:07|4.8894
01:49:08|4.8894
01:49:09|4.8894
01:49:10|4.8894
01:49:11|4.8894
01:49:12|4.8894
01:49:13|4.8915
01:49:14|4.8937
01:49:16|4.8909
01:49:17|4.8909
01:49:18|4.8896
01:49:20|4.8896
01:49:20|4.8896
01:49:21|4.8908
01:49:23|4.8936
01:49:25|4.8936
01:49:25|4.8936
01:49:27|4.8936
01:49:29|4.8936
01:49:29|4.8936
01:49:31|4.8936
01:49:32|4.8936
01:49:33|4.8936
01:49:34|4.8927
01:49:35|4.8927
01:49:36|4.8927
01:49:37|4.8934
01:49:38|4.8934
01:49:39|4.8934
01:49:40|4.8934
01:49:41|4.8934
01:49:42|4.8934
01:49:43|4.8934
01:49:44|4.8934
01:49:45|4.8934
01:49:46|4.8946
01:49:47|4.8935
01:49:48|4.8935
01:49:49|4.8935
01:49:50|4.8935
01:49:51|4.8935
01:49:51|4.8935
01:49:52|4.8935
01:49:54|4.8935
01:49:55|4.8935
01:49:56|4.8934
01:49:57|4.8931
01:49:58|4.8931
01:49:59|4.8931
01:50:00|4.8921
01:50:00|4.8938
01:50:02|4.8938
01:50:02|4.8949
01:50:03|4.8949
01:50:04|4.896
01:50:06|4.896
01:50:07|4.896
01:50:08|4.896
01:50:09|4.896
01:50:10|4.895
01:50:11|4.895
01:50:12|4.895
01:50:13|4.895
01:50:14|4.895
01:50:15|4.8895
01:50:17|4.8907
01:50:17|4.8907
01:50:18|4.8937
01:50:20|4.8937
01:50:20|4.8937
01:50:22|4.8937
01:50:22|4.8947
01:50:24|4.8964
01:50:25|4.8964
01:50:26|4.8964
01:50:27|4.8958
01:50:28|4.8958
01:50:29|4.8958
01:50:30|4.8958
01:50:31|4.8958
01:50:32|4.8942
01:50:33|4.8942
01:50:34|4.895
01:50:35|4.8964
01:50:36|4.8964
01:50:37|4.8964
01:50:38|4.894
01:50:40|4.8939
01:50:40|4.8939
01:50:41|4.8939
01:50:42|4.8986
01:50:43|4.8991
01:50:45|4.8996
01:50:45|4.8996
01:50:46|4.8996
01:50:47|4.8996
01:50:48|4.9006
01:50:50|4.9006
01:50:50|4.9006
01:50:52|4.9002
01:50:53|4.9002
01:50:54|4.9007
01:50:55|4.9007
01:50:56|4.9007
01:50:57|4.9007
01:50:58|4.8999
01:50:59|4.8999
01:51:00|4.9001
01:51:01|4.8997
01:51:02|4.8976
01:51:03|4.8976
01:51:04|4.8969
01:51:05|4.8969
01:51:06|4.895
01:51:07|4.8953
01:51:08|4.8953
01:51:09|4.8953
01:51:10|4.8953
01:51:11|4.8953
01:51:12|4.8953
01:51:13|4.8934
01:51:14|4.8934
01:51:15|4.8934
01:51:16|4.897
01:51:18|4.897
01:51:18|4.897
01:51:19|4.897
01:51:21|4.8983
01:51:22|4.8983
01:51:23|4.8996
01:51:24|4.8995
01:51:25|4.8995
01:51:26|4.8995
01:51:27|4.8995
01:51:29|4.8995
01:51:29|4.8976
01:51:31|4.8976
01:51:32|4.8987
01:51:33|4.8987
01:51:34|4.899
01:51:35|4.899
01:51:36|4.9017
01:51:37|4.9051
01:51:38|4.9051
01:51:39|4.907
01:51:40|4.9069
01:51:41|4.9069
01:51:42|4.9069
01:51:43|4.9063
01:51:44|4.9063
01:51:45|4.9066
01:51:46|4.9066
01:51:47|4.9066
01:51:48|4.9066
01:51:49|4.9081
01:51:50|4.9059
01:51:51|4.9059
01:51:52|4.9059
01:51:52|4.9059
01:51:54|4.9061
01:51:55|4.9061
01:51:56|4.9051
01:51:57|4.9051
01:51:58|4.9044
01:51:59|4.9044
01:51:59|4.9071
01:52:01|4.908
01:52:02|4.908
01:52:03|4.908
01:52:04|4.9085
01:52:05|4.9085
01:52:06|4.9098
01:52:07|4.9098
01:52:08|4.9098
01:52:09|4.9093
01:52:10|4.9093
01:52:11|4.9093
01:52:12|4.9116
01:52:13|4.9122
01:52:14|4.9133
01:52:15|4.9133
01:52:16|4.9147
01:52:18|4.916
01:52:19|4.9115
01:52:20|4.9119
01:52:22|4.9072
01:52:23|4.9072
01:52:24|4.9072
01:52:24|4.9073
01:52:26|4.9073
01:52:27|4.9104
01:52:27|4.9094
01:52:29|4.9094
01:52:30|4.9094
01:52:32|4.9094
01:52:33|4.9111
01:52:33|4.9111
01:52:34|4.9111
01:52:35|4.9104
01:52:36|4.9104
01:52:38|4.9104
01:52:39|4.9104
01:52:40|4.9104
01:52:41|4.9104
01:52:42|4.9104
01:52:43|4.9104
01:52:44|4.9104
01:52:45|4.9119
01:52:46|4.9119
01:52:47|4.9119
01:52:48|4.9119
01:52:49|4.9134
01:52:50|4.9135
01:52:51|4.9135
01:52:52|4.913
01:52:53|4.913
01:52:54|4.913
01:52:55|4.913
01:52:56|4.913
01:52:57|4.9115
01:52:58|4.9104
01:52:59|4.9104
01:53:00|4.9104
01:53:01|4.9103
01:53:02|4.9103
01:53:03|4.9103
01:53:04|4.9108
01:53:05|4.9091
01:53:06|4.9085
01:53:07|4.91
01:53:08|4.91
01:53:09|4.91
01:53:10|4.91
01:53:11|4.91
01:53:12|4.91
01:53:13|4.9092
01:53:14|4.9092
01:53:15|4.9092
01:53:16|4.9092
01:53:17|4.9092
01:53:19|4.9092
01:53:20|4.9124
01:53:22|4.9133
01:53:23|4.9133
01:53:25|4.9106
01:53:25|4.9106
01:53:27|4.9106
01:53:28|4.9114
01:53:29|4.9114
01:53:30|4.9114
01:53:32|4.9114
01:53:32|4.9114
01:53:33|4.9114
01:53:34|4.9124
01:53:35|4.9124
01:53:36|4.9124
01:53:37|4.9124
01:53:38|4.9124
01:53:40|4.9124
01:53:40|4.9137
01:53:42|4.9137
01:53:43|4.9137
01:53:44|4.9137
01:53:45|4.9226
01:53:46|4.9227
01:53:47|4.9189
01:53:49|4.9161
01:53:49|4.9161
01:53:50|4.9142
01:53:51|4.9142
01:53:53|4.9142
01:53:54|4.9142
01:53:55|4.9142
01:53:56|4.9213
01:53:57|4.9213
01:53:58|4.9213
01:53:59|4.9213
01:54:00|4.9213
01:54:01|4.9192
01:54:02|4.9192
01:54:03|4.9193
01:54:04|4.9191
01:54:05|4.9191
01:54:06|4.9183
01:54:07|4.9183
01:54:08|4.9183
01:54:09|4.9172
01:54:10|4.9172
01:54:11|4.9172
01:54:12|4.9172
01:54:13|4.9172
01:54:14|4.9172
01:54:15|4.9172
01:54:16|4.9172
01:54:17|4.9172
01:54:18|4.918
01:54:20|4.918
01:54:21|4.9192
01:54:22|4.9192
01:54:23|4.9189
01:54:24|4.9189
01:54:25|4.9189
01:54:26|4.9189
01:54:27|4.9227
01:54:28|4.9227
01:54:29|4.9254
01:54:30|4.9254
01:54:31|4.9253
01:54:32|4.9248
01:54:33|4.9248
01:54:35|4.9251
01:54:36|4.926
01:54:37|4.926
01:54:38|4.926
01:54:39|4.926
01:54:40|4.926
01:54:41|4.926
01:54:42|4.926
01:54:43|4.9281
01:54:44|4.9281
01:54:45|4.9281
01:54:46|4.9267
01:54:47|4.9243
01:54:48|4.9266
01:54:49|4.9266
01:54:50|4.9253
01:54:51|4.9253
01:54:52|4.9255
01:54:53|4.9255
01:54:54|4.9255
01:54:55|4.9252
01:54:56|4.9252
01:54:57|4.9252
01:54:58|4.9252
01:54:59|4.9253
01:55:00|4.9253
01:55:01|4.9325
01:55:02|4.9289
01:55:04|4.9295
01:55:04|4.9295
01:55:06|4.9317
01:55:07|4.9321
01:55:08|4.9323
01:55:09|4.9348
01:55:10|4.9349
01:55:11|4.9358
01:55:12|4.9324
01:55:13|4.9319
01:55:14|4.9311
01:55:15|4.9308
01:55:16|4.9308
01:55:18|4.9322
01:55:18|4.9322
01:55:20|4.9346
01:55:22|4.9366
01:55:24|4.9366
01:55:24|4.9353
01:55:25|4.9353
01:55:26|4.9353
01:55:27|4.9353
01:55:28|4.9353
01:55:30|4.9346
01:55:31|4.9346
01:55:32|4.9349
01:55:33|4.9349
01:55:34|4.9348
01:55:35|4.9348
01:55:36|4.9348
01:55:37|4.9354
01:55:38|4.9354
01:55:39|4.9356
01:55:40|4.9367
01:55:41|4.9367
01:55:42|4.9367
01:55:43|4.9367
01:55:44|4.9367
01:55:45|4.9353
01:55:46|4.9356
01:55:47|4.9356
01:55:48|4.9364
01:55:49|4.937
01:55:50|4.937
01:55:51|4.9358
01:55:51|4.9367
01:55:53|4.9367
01:55:54|4.937
01:55:55|4.937
01:55:56|4.937
01:55:57|4.937
01:55:58|4.9367
01:55:59|4.9367
01:56:01|4.9367
01:56:01|4.9367
01:56:02|4.9383
01:56:03|4.9379
01:56:04|4.9379
01:56:05|4.9379
01:56:06|4.9379
01:56:07|4.9379
01:56:08|4.9378
01:56:09|4.9378
01:56:10|4.9348
01:56:11|4.9356
01:56:12|4.9356
01:56:14|4.9358
01:56:15|4.9358
01:56:16|4.9358
01:56:17|4.9358
01:56:18|4.9358
01:56:19|4.9358
01:56:20|4.9358
01:56:20|4.9356
01:56:23|4.9333
01:56:23|4.9333
01:56:24|4.934
01:56:26|4.934
01:56:28|4.932
01:56:29|4.9329
01:56:30|4.9329
01:56:31|4.9324
01:56:32|4.9324
01:56:33|4.9324
01:56:34|4.9324
01:56:35|4.9324
01:56:36|4.9324
01:56:38|4.9324
01:56:38|4.9324
01:56:39|4.9329
01:56:40|4.9347
01:56:41|4.9347
01:56:42|4.9319
01:56:43|4.9319
01:56:44|4.9324
01:56:45|4.9324
01:56:46|4.9324
01:56:47|4.9324
01:56:48|4.9324
01:56:49|4.9324
01:56:50|4.9324
01:56:51|4.9335
01:56:52|4.9335
01:56:53|4.9335
01:56:54|4.9335
01:56:55|4.9335
01:56:56|4.9335
01:56:57|4.9335
01:56:58|4.9335
01:56:59|4.9334
01:57:00|4.9334
01:57:01|4.9334
01:57:02|4.9334
01:57:03|4.9307
01:57:04|4.9307
01:57:05|4.9307
01:57:06|4.9317
01:57:07|4.9317
01:57:08|4.9353
01:57:09|4.9353
01:57:10|4.9353
01:57:11|4.9353
01:57:12|4.9353
01:57:13|4.9347
01:57:14|4.9327
01:57:15|4.9327
01:57:16|4.9325
01:57:17|4.9325
01:57:18|4.9375
01:57:19|4.9375
01:57:20|4.9375
01:57:22|4.9375
01:57:24|4.9375
01:57:25|4.9366
01:57:26|4.9366
01:57:27|4.9366
01:57:29|4.9337
01:57:29|4.9337
01:57:31|4.9337
01:57:32|4.9337
01:57:33|4.9337
01:57:34|4.9337
01:57:36|4.9337
01:57:37|4.9337
01:57:38|4.9337
01:57:38|4.9337
01:57:40|4.9337
01:57:41|4.9318
01:57:42|4.9318
01:57:43|4.931
01:57:44|4.9325
01:57:45|4.9331
01:57:46|4.9338
01:57:47|4.9338
01:57:48|4.9338
01:57:49|4.9345
01:57:50|4.9345
01:57:51|4.9333
01:57:52|4.9344
01:57:53|4.9357
01:57:54|4.9349
01:57:55|4.9345
01:57:57|4.9345
01:57:57|4.9345
01:57:58|4.9378
01:57:59|4.9378
01:58:00|4.9378
01:58:01|4.9389
01:58:02|4.937
01:58:03|4.9384
01:58:04|4.9375
01:58:05|4.9382
01:58:06|4.9382
01:58:07|4.9382
01:58:08|4.9385
01:58:09|4.9385
01:58:10|4.9385
01:58:11|4.9362
01:58:12|4.9362
01:58:13|4.9362
01:58:14|4.9344
01:58:15|4.9344
01:58:16|4.9346
01:58:17|4.9342
01:58:18|4.9342
01:58:20|4.9342
01:58:20|4.9342
01:58:21|4.9328
01:58:23|4.9338
01:58:25|4.9338
01:58:26|4.9353
01:58:28|4.9353
01:58:29|4.9332
01:58:30|4.9332
01:58:32|4.9332
01:58:33|4.9319
01:58:34|4.9319
01:58:35|4.931
01:58:36|4.9319
01:58:37|4.9319
01:58:38|4.931
01:58:39|4.932
01:58:40|4.932
01:58:40|4.9301
01:58:42|4.9303
01:58:43|4.9303
01:58:44|4.9318
01:58:45|4.9325
01:58:46|4.9325
01:58:47|4.9325
01:58:48|4.9318
01:58:49|4.9318
01:58:50|4.9318
01:58:51|4.9332
01:58:52|4.9335
01:58:53|4.9335
01:58:54|4.9335
01:58:55|4.9301
01:58:56|4.9324
01:58:57|4.9304
01:58:58|4.9304
01:58:59|4.9304
01:59:00|4.9311
01:59:01|4.931
01:59:02|4.931
01:59:03|4.9301
01:59:04|4.93
01:59:05|4.93
01:59:06|4.93
01:59:07|4.9303
01:59:09|4.9303
01:59:10|4.9303
01:59:11|4.9303
01:59:11|4.9303
01:59:12|4.93
01:59:13|4.9303
01:59:15|4.9314
01:59:15|4.9314
01:59:16|4.9314
01:59:17|4.9313
01:59:18|4.9313
01:59:20|4.9302
01:59:21|4.9302
01:59:22|4.9302
01:59:22|4.9302
01:59:24|4.93
01:59:26|4.93
01:59:26|4.9301
01:59:28|4.9303
01:59:30|4.9303
01:59:31|4.93
01:59:32|4.93
01:59:33|4.93
01:59:34|4.93
01:59:34|4.93
01:59:35|4.93
01:59:37|4.93
01:59:38|4.93
01:59:38|4.93
01:59:40|4.93
01:59:41|4.93
01:59:42|4.93
01:59:43|4.93
01:59:44|4.93
01:59:44|4.93
01:59:46|4.93
01:59:47|4.9303
01:59:48|4.9301
01:59:49|4.9301
01:59:50|4.93
01:59:51|4.93
01:59:52|4.93
01:59:53|4.93
01:59:53|4.93
01:59:55|4.9302
01:59:56|4.93
01:59:57|4.93
01:59:58|4.93
01:59:59|4.93
02:00:00|4.931
02:00:01|4.9312
02:00:02|4.9312
02:00:03|4.9312
02:00:04|4.9321
02:00:06|4.9282
02:00:06|4.9264
02:00:07|4.9273
02:00:09|4.9282
02:00:10|4.929
02:00:10|4.929
02:00:11|4.931
02:00:12|4.9293
02:00:14|4.9249
02:00:15|4.9204
02:00:15|4.9204
02:00:16|4.9247
02:00:18|4.9247
02:00:19|4.9228
02:00:19|4.9228
02:00:20|4.9175
02:00:21|4.9164
02:00:22|4.9174
02:00:23|4.9174
02:00:25|4.9174
02:00:25|4.9174
02:00:27|4.9187
02:00:28|4.9164
02:00:30|4.9134
02:00:31|4.9159
02:00:32|4.9159
02:00:33|4.9181
02:00:34|4.9181
02:00:35|4.9181
02:00:36|4.9165
02:00:37|4.9168
02:00:38|4.9168
02:00:39|4.9167
02:00:40|4.9167
02:00:41|4.9167
02:00:42|4.9167
02:00:43|4.9167
02:00:45|4.9167
02:00:46|4.9177
02:00:47|4.9178
02:00:48|4.9181
02:00:49|4.9181
02:00:50|4.9181
02:00:51|4.9178
02:00:52|4.917
02:00:53|4.917
02:00:54|4.917
02:00:55|4.917
02:00:56|4.917
02:00:57|4.917
02:00:58|4.9163
02:00:59|4.9157
02:01:00|4.9156
02:01:02|4.9168
02:01:03|4.9168
02:01:04|4.9168
02:01:04|4.9168
02:01:05|4.9168
02:01:06|4.9152
02:01:08|4.9152
02:01:08|4.9152
02:01:10|4.9152
02:01:11|4.9154
02:01:11|4.9154
02:01:12|4.9154
02:01:13|4.9154
02:01:15|4.9154
02:01:15|4.9145
02:01:16|4.9151
02:01:18|4.9152
02:01:19|4.9152
02:01:20|4.9182
02:01:21|4.9207
02:01:22|4.9207
02:01:23|4.9207
02:01:24|4.9207
02:01:25|4.9207
02:01:27|4.9205
02:01:27|4.9205
02:01:29|4.9205
02:01:30|4.9205
02:01:31|4.9205
02:01:31|4.9198
02:01:32|4.9203
02:01:33|4.9203
02:01:35|4.9203
02:01:35|4.9203
02:01:38|4.9203
02:01:38|4.9205
02:01:39|4.9213
02:01:40|4.9242
02:01:41|4.9242
02:01:42|4.9203
02:01:43|4.9203
02:01:44|4.9208
02:01:45|4.9208
02:01:46|4.9187
02:01:47|4.9178
02:01:49|4.9178
02:01:50|4.9178
02:01:51|4.9178
02:01:52|4.9178
02:01:53|4.9178
02:01:54|4.9194
02:01:55|4.9194
02:01:56|4.9197
02:01:57|4.9197
02:01:58|4.9197
02:01:59|4.9185
02:02:00|4.9171
02:02:01|4.9171
02:02:02|4.9171
02:02:03|4.9172
02:02:04|4.9172
02:02:05|4.9172
02:02:06|4.9172
02:02:07|4.9172
02:02:08|4.915
02:02:09|4.915
02:02:10|4.915
02:02:11|4.915
02:02:12|4.915
02:02:13|4.9148
02:02:14|4.9155
02:02:15|4.9152
02:02:16|4.9152
02:02:17|4.9149
02:02:18|4.9149
02:02:19|4.9149
02:02:20|4.9147
02:02:21|4.9147
02:02:22|4.9146
02:02:23|4.9146
02:02:24|4.9146
02:02:25|4.9146
02:02:26|4.9157
02:02:28|4.9157
02:02:29|4.9153
02:02:31|4.9153
02:02:32|4.9153
02:02:33|4.914
02:02:34|4.914
02:02:35|4.914
02:02:36|4.914
02:02:37|4.9134
02:02:38|4.9125
02:02:39|4.9109
02:02:40|4.9104
02:02:41|4.9104
02:02:42|4.9104
02:02:43|4.91
02:02:44|4.91
02:02:45|4.91
02:02:46|4.91
02:02:47|4.91
02:02:48|4.91
02:02:49|4.91
02:02:50|4.91
02:02:51|4.9088
02:02:52|4.9088
02:02:53|4.9085
02:02:54|4.908
02:02:55|4.908
02:02:56|4.908
02:02:57|4.908
02:02:58|4.9081
02:02:59|4.9086
02:03:00|4.9086
02:03:02|4.9068
02:03:02|4.9074
02:03:03|4.9074
02:03:04|4.9074
02:03:05|4.9074
02:03:07|4.9075
02:03:07|4.9075
02:03:08|4.9069
02:03:09|4.9069
02:03:10|4.9069
02:03:11|4.9069
02:03:12|4.9069
02:03:13|4.9068
02:03:15|4.9067
02:03:15|4.9051
02:03:16|4.9033
02:03:18|4.9024
02:03:18|4.9039
02:03:20|4.9039
02:03:20|4.9039
02:03:22|4.9039
02:03:23|4.9039
02:03:23|4.9039
02:03:24|4.9039
02:03:25|4.9039
02:03:27|4.9062
02:03:29|4.9068
02:03:30|4.9068
02:03:31|4.9054
02:03:32|4.9054
02:03:32|4.9041
02:03:34|4.9041
02:03:35|4.9041
02:03:37|4.9027
02:03:38|4.9027
02:03:39|4.9039
02:03:40|4.9039
02:03:41|4.9039
02:03:41|4.9019
02:03:43|4.9019
02:03:44|4.9019
02:03:45|4.9016
02:03:46|4.9016
02:03:47|4.9027
02:03:48|4.9022
02:03:49|4.9023
02:03:50|4.9023
02:03:51|4.9023
02:03:52|4.9032
02:03:53|4.9032
02:03:54|4.9032
02:03:55|4.9034
02:03:56|4.9034
02:03:57|4.9034
02:03:58|4.9036
02:03:59|4.9036
02:04:00|4.9037
02:04:01|4.9037
02:04:02|4.905
02:04:03|4.905
02:04:03|4.9051
02:04:04|4.9051
02:04:06|4.9051
02:04:07|4.9051
02:04:08|4.9051
02:04:09|4.9074
02:04:10|4.9074
02:04:11|4.9105
02:04:12|4.9107
02:04:13|4.9109
02:04:14|4.9089
02:04:15|4.9089
02:04:16|4.9089
02:04:17|4.9089
02:04:18|4.9089
02:04:19|4.9089
02:04:21|4.9089
02:04:21|4.9089
02:04:22|4.9089
02:04:24|4.9089
02:04:25|4.9093
02:04:25|4.9119
02:04:27|4.9119
02:04:29|4.9119
02:04:30|4.9106
02:04:32|4.9119
02:04:33|4.9142
02:04:34|4.9142
02:04:36|4.9184
02:04:37|4.9181
02:04:38|4.9181
02:04:39|4.9181
02:04:40|4.9181
02:04:42|4.9199
02:04:43|4.9211
02:04:44|4.9211
02:04:45|4.9211
02:04:46|4.9211
02:04:47|4.9211
02:04:48|4.9211
02:04:49|4.9211
02:04:50|4.9211
02:04:51|4.9211
02:04:52|4.9211
02:04:53|4.9211
02:04:53|4.9193
02:04:55|4.9166
02:04:56|4.9166
02:04:57|4.9166
02:04:58|4.9166
02:04:59|4.9166
02:04:59|4.9181
02:05:01|4.9181
02:05:02|4.918
02:05:03|4.9181
02:05:04|4.9181
02:05:06|4.9181
02:05:07|4.9181
02:05:08|4.9181
02:05:09|4.9167
02:05:10|4.9167
02:05:11|4.9167
02:05:12|4.9167
02:05:13|4.9161
02:05:14|4.9166
02:05:15|4.9166
02:05:16|4.9166
02:05:17|4.9166
02:05:18|4.9166
02:05:19|4.9166
02:05:20|4.9166
02:05:21|4.9166
02:05:22|4.9166
02:05:23|4.9166
02:05:24|4.9166
02:05:25|4.9166
02:05:26|4.9166
02:05:27|4.9166
02:05:28|4.9166
02:05:30|4.9166
02:05:32|4.9168
02:05:33|4.9168
02:05:35|4.9173
02:05:35|4.9173
02:05:37|4.9173
02:05:38|4.9173
02:05:38|4.9149
02:05:40|4.9149
02:05:41|4.9149
02:05:42|4.9149
02:05:43|4.9163
02:05:44|4.9163
02:05:45|4.9163
02:05:46|4.9163
02:05:47|4.9161
02:05:49|4.9161
02:05:49|4.9161
02:05:50|4.9161
02:05:51|4.9161
02:05:52|4.9173
02:05:53|4.9173
02:05:55|4.9173
02:05:56|4.9173
02:05:57|4.9173
02:05:58|4.9164
02:05:59|4.9164
02:06:00|4.9164
02:06:02|4.9193
02:06:02|4.9193
02:06:03|4.9193
02:06:04|4.9194
02:06:05|4.9194
02:06:06|4.9194
02:06:07|4.9199
02:06:08|4.9199
02:06:09|4.9201
02:06:11|4.9181
02:06:11|4.9181
02:06:13|4.9181
02:06:14|4.9187
02:06:15|4.9188
02:06:16|4.9188
02:06:17|4.9188
02:06:18|4.9188
02:06:19|4.9188
02:06:20|4.9188
02:06:21|4.9188
02:06:22|4.9188
02:06:23|4.9188
02:06:24|4.9194
02:06:25|4.9194
02:06:26|4.9205
02:06:27|4.9205
02:06:28|4.9205
02:06:28|4.9205
02:06:31|4.9218
02:06:32|4.9217
02:06:34|4.9217
02:06:34|4.9217
02:06:35|4.9217
02:06:36|4.9217
02:06:38|4.92
02:06:39|4.92
02:06:41|4.92
02:06:41|4.9202
02:06:43|4.9209
02:06:45|4.9209
02:06:45|4.922
02:06:47|4.922
02:06:48|4.922
02:06:49|4.922
02:06:50|4.922
02:06:51|4.922
02:06:52|4.922
02:06:53|4.922
02:06:54|4.9197
02:06:55|4.9188
02:06:56|4.9188
02:06:57|4.9188
02:06:57|4.9178
02:06:59|4.9178
02:07:00|4.9187
02:07:01|4.9187
02:07:02|4.9187
02:07:03|4.9187
02:07:04|4.919
02:07:05|4.919
02:07:06|4.919
02:07:07|4.9188
02:07:08|4.9188
02:07:09|4.9188
02:07:10|4.9188
02:07:11|4.9182
02:07:12|4.9182
02:07:13|4.9197
02:07:14|4.9197
02:07:15|4.9197
02:07:16|4.9197
02:07:17|4.9197
02:07:18|4.9197
02:07:19|4.9189
02:07:20|4.9188
02:07:21|4.9188
02:07:22|4.9188
02:07:23|4.9181
02:07:24|4.9181
02:07:25|4.921
02:07:26|4.921
02:07:27|4.921
02:07:29|4.921
02:07:29|4.921
02:07:31|4.919
02:07:33|4.919
02:07:34|4.919
02:07:35|4.9175
02:07:37|4.9175
02:07:38|4.917
02:07:39|4.917
02:07:40|4.9175
02:07:41|4.9204
02:07:43|4.9205
02:07:43|4.9205
02:07:44|4.9205
02:07:45|4.922
02:07:46|4.9223
02:07:47|4.9238
02:07:49|4.9238
02:07:49|4.9238
02:07:50|4.9238
02:07:51|4.9238
02:07:52|4.9236
02:07:53|4.9236
02:07:54|4.9236
02:07:55|4.9236
02:07:56|4.9236
02:07:57|4.9236
02:07:59|4.9236
02:07:59|4.9236
02:08:00|4.9236
02:08:01|4.9236
02:08:03|4.9236
02:08:04|4.9236
02:08:04|4.9241
02:08:05|4.9241
02:08:06|4.9241
02:08:08|4.9241
02:08:09|4.9241
02:08:09|4.922
02:08:11|4.922
02:08:12|4.922
02:08:13|4.9248
02:08:14|4.9248
02:08:15|4.925
02:08:16|4.9261
02:08:17|4.928
02:08:18|4.928
02:08:19|4.928
02:08:20|4.9286
02:08:21|4.9286
02:08:22|4.9286
02:08:23|4.9306
02:08:24|4.9306
02:08:25|4.9306
02:08:26|4.9291
02:08:27|4.9291
02:08:28|4.9291
02:08:29|4.9291
02:08:30|4.9286
02:08:31|4.9286
02:08:33|4.9291
02:08:34|4.9291
02:08:36|4.9293
02:08:36|4.9293
02:08:37|4.9291
02:08:39|4.9291
02:08:40|4.9291
02:08:41|4.9291
02:08:42|4.9291
02:08:43|4.9291
02:08:45|4.9291
02:08:47|4.9291
02:08:47|4.9291
02:08:48|4.9289
02:08:49|4.9289
02:08:50|4.9289
02:08:52|4.9289
02:08:52|4.9286
02:08:53|4.9299
02:08:54|4.9277
02:08:55|4.9234
02:08:56|4.9223
02:08:57|4.9226
02:08:58|4.9226
02:08:59|4.9226
02:09:00|4.9226
02:09:01|4.9243
02:09:03|4.9243
02:09:03|4.9244
02:09:04|4.9255
02:09:05|4.9255
02:09:06|4.9244
02:09:07|4.9244
02:09:09|4.9244
02:09:09|4.9244
02:09:10|4.924
02:09:11|4.924
02:09:12|4.924
02:09:13|4.924
02:09:14|4.924
02:09:15|4.9263
02:09:16|4.9263
02:09:18|4.9263
02:09:19|4.9263
02:09:19|4.9246
02:09:20|4.9248
02:09:21|4.9248
02:09:22|4.9248
02:09:24|4.9248
02:09:25|4.9248
02:09:26|4.9248
02:09:27|4.9248
02:09:28|4.9289
02:09:29|4.9289
02:09:30|4.9289
02:09:31|4.9289
02:09:32|4.9289
02:09:34|4.9289
02:09:35|4.9289
02:09:36|4.9289
02:09:38|4.9291
02:09:39|4.9291
02:09:40|4.9291
02:09:42|4.9307
02:09:42|4.9307
02:09:43|4.9307
02:09:44|4.9307
02:09:45|4.9307
02:09:47|4.9307
02:09:48|4.9289
02:09:49|4.9289
02:09:50|4.9282
02:09:51|4.9282
02:09:51|4.9282
02:09:53|4.9282
02:09:53|4.9282
02:09:54|4.9303
02:09:56|4.9303
02:09:56|4.9318
02:09:58|4.9318
02:09:59|4.9318
02:10:00|4.9318
02:10:01|4.9318
02:10:01|4.9318
02:10:02|4.9318
02:10:04|4.9318
02:10:05|4.9318
02:10:06|4.933
02:10:07|4.933
02:10:08|4.933
02:10:09|4.933
02:10:10|4.9336
02:10:11|4.9366
02:10:12|4.9378
02:10:13|4.939
02:10:14|4.939
02:10:16|4.939
02:10:16|4.9393
02:10:17|4.9417
02:10:18|4.9471
02:10:19|4.9485
02:10:20|4.9477
02:10:21|4.9486
02:10:22|4.9483
02:10:23|4.9454
02:10:24|4.9453
02:10:25|4.9465
02:10:26|4.9465
02:10:27|4.9465
02:10:28|4.9465
02:10:29|4.9447
02:10:30|4.9447
02:10:31|4.9435
02:10:32|4.9437
02:10:34|4.945
02:10:36|4.9454
02:10:37|4.9455
02:10:38|4.9455
02:10:39|4.9455
02:10:40|4.9455
02:10:41|4.9466
02:10:42|4.9466
02:10:43|4.9464
02:10:44|4.9464
02:10:45|4.9464
02:10:46|4.9456
02:10:47|4.9456
02:10:48|4.9456
02:10:49|4.9462
02:10:50|4.9462
02:10:51|4.9462
02:10:52|4.9478
02:10:54|4.9513
02:10:55|4.9517
02:10:56|4.9488
02:10:56|4.9475
02:10:58|4.9475
02:10:59|4.9475
02:11:00|4.9473
02:11:01|4.9475
02:11:02|4.9483
02:11:02|4.951
02:11:04|4.951
02:11:06|4.9496
02:11:06|4.9496
02:11:07|4.9517
02:11:08|4.9517
02:11:09|4.9544
02:11:10|4.9584
02:11:11|4.9595
02:11:12|4.9591
02:11:13|4.9592
02:11:14|4.9576
02:11:15|4.9575
02:11:16|4.9538
02:11:17|4.9538
02:11:18|4.9542
02:11:20|4.9542
02:11:21|4.9592
02:11:22|4.9592
02:11:23|4.9585
02:11:24|4.9585
02:11:26|4.9584
02:11:27|4.9584
02:11:28|4.9584
02:11:29|4.958
02:11:30|4.958
02:11:31|4.9565
02:11:32|4.9565
02:11:33|4.9563
02:11:34|4.9563
02:11:36|4.9576
02:11:37|4.9572
02:11:37|4.9574
02:11:39|4.958
02:11:40|4.9588
02:11:41|4.9587
02:11:42|4.9586
02:11:43|4.9583
02:11:45|4.9597
02:11:46|4.96
02:11:46|4.96
02:11:48|4.96
02:11:49|4.9601
02:11:50|4.9602
02:11:51|4.9602
02:11:52|4.9602
02:11:53|4.9587
02:11:54|4.96
02:11:55|4.96
02:11:56|4.96
02:11:57|4.9594
02:11:58|4.959
02:11:59|4.9573
02:12:00|4.9568
02:12:01|4.9561
02:12:02|4.9554
02:12:03|4.9553
02:12:04|4.9553
02:12:05|4.9564
02:12:06|4.9595
02:12:07|4.96
02:12:08|4.96
02:12:09|4.96
02:12:10|4.9612
02:12:11|4.9686
02:12:12|4.9714
02:12:13|4.9726
02:12:14|4.9726
02:12:15|4.9707
02:12:16|4.9671
02:12:17|4.9652
02:12:18|4.9657
02:12:19|4.9642
02:12:20|4.9652
02:12:21|4.9667
02:12:22|4.9678
02:12:23|4.9678
02:12:24|4.9673
02:12:25|4.9682
02:12:26|4.9686
02:12:27|4.9701
02:12:29|4.9744
02:12:29|4.9768
02:12:30|4.9762
02:12:31|4.9731
02:12:32|4.9731
02:12:33|4.97
02:12:34|4.9736
02:12:36|4.973
02:12:38|4.973
02:12:39|4.9759
02:12:40|4.9763
02:12:41|4.9763
02:12:42|4.9731
02:12:43|4.9714
02:12:44|4.9707
02:12:46|4.9697
02:12:46|4.9697
02:12:47|4.9697
02:12:48|4.9697
02:12:49|4.9692
02:12:51|4.9693
02:12:52|4.9695
02:12:53|4.9695
02:12:54|4.9706
02:12:55|4.9706
02:12:56|4.9706
02:12:57|4.9702
02:12:58|4.9683
02:12:59|4.9783
02:13:00|4.9783
02:13:01|4.9783
02:13:02|4.9762
02:13:03|4.9755
02:13:04|4.973
02:13:05|4.973
02:13:06|4.9724
02:13:07|4.9719
02:13:08|4.9719
02:13:09|4.9719
02:13:10|4.972
02:13:11|4.9712
02:13:12|4.9712
02:13:13|4.9713
02:13:14|4.9802
02:13:15|4.9782
02:13:16|4.9782
02:13:21|4.9802
02:13:21|4.9737
02:13:22|4.9734
02:13:23|4.9718
02:13:24|4.973
02:13:25|4.9739
02:13:27|4.9739
02:13:28|4.9755
02:13:29|4.9765
02:13:30|4.977
02:13:31|4.977
02:13:32|4.9748
02:13:33|4.9712
02:13:34|4.9712
02:13:34|4.9712
02:13:37|4.9712
02:13:37|4.9712
02:13:38|4.9727
02:13:40|4.9728
02:13:41|4.9728
02:13:42|4.9729
02:13:44|4.9713
02:13:45|4.9721
02:13:46|4.9721
02:13:46|4.9713
02:13:48|4.9713
02:13:49|4.9713
02:13:49|4.9715
02:13:51|4.9712
02:13:52|4.9709
02:13:53|4.9684
02:13:55|4.9684
02:13:55|4.9688
02:13:56|4.9712
02:13:57|4.972
02:13:58|4.9698
02:13:59|4.97
02:14:00|4.97
02:14:01|4.9694
02:14:02|4.9706
02:14:03|4.9705
02:14:04|4.9698
02:14:05|4.9698
02:14:07|4.9698
02:14:07|4.9689
02:14:08|4.9703
02:14:09|4.9679
02:14:10|4.9672
02:14:12|4.9678
02:14:13|4.9667
02:14:14|4.9667
02:14:15|4.9667
02:14:16|4.9681
02:14:17|4.9681
02:14:18|4.9704
02:14:20|4.9718
02:14:21|4.9718
02:14:21|4.9718
02:14:23|4.9718
02:14:23|4.9703
02:14:25|4.9687
02:14:26|4.9687
02:14:27|4.9706
02:14:28|4.9706
02:14:29|4.9711
02:14:29|4.9713
02:14:31|4.971
02:14:32|4.971
02:14:33|4.971
02:14:33|4.9689
02:14:35|4.9689
02:14:36|4.9672
02:14:37|4.967
02:14:38|4.967
02:14:40|4.9664
02:14:41|4.9652
02:14:42|4.9661
02:14:43|4.969
02:14:45|4.9696
02:14:46|4.9691
02:14:47|4.9695
02:14:48|4.9695
02:14:50|4.9661
02:14:51|4.9661
02:14:53|4.967
02:14:54|4.9675
02:14:55|4.9675
02:14:56|4.9675
02:14:56|4.9675
02:14:58|4.9675
02:14:59|4.9678
02:15:00|4.9678
02:15:01|4.9679
02:15:02|4.9679
02:15:03|4.9679
02:15:05|4.9678
02:15:05|4.9631
02:15:06|4.9641
02:15:07|4.9641
02:15:08|4.9641
02:15:09|4.9641
02:15:10|4.9649
02:15:11|4.9652
02:15:13|4.9666
02:15:14|4.9666
02:15:15|4.9666
02:15:16|4.9666
02:15:17|4.9666
02:15:17|4.9666
02:15:19|4.9666
02:15:20|4.9661
02:15:21|4.9661
02:15:22|4.9652
02:15:23|4.9651
02:15:24|4.9644
02:15:24|4.9644
02:15:25|4.9666
02:15:27|4.9666
02:15:28|4.9672
02:15:28|4.9701
02:15:30|4.9685
02:15:30|4.9685
02:15:31|4.9685
02:15:33|4.9682
02:15:34|4.9843
02:15:35|4.9808
02:15:36|4.9828
02:15:37|4.9798
02:15:38|4.9778
02:15:40|4.9798
02:15:41|4.9801
02:15:42|4.9785
02:15:43|4.9775
02:15:45|4.975
02:15:45|4.9754
02:15:46|4.9771
02:15:47|4.9803
02:15:48|4.9838
02:15:50|4.9851
02:15:51|4.9874
02:15:52|4.9855
02:15:54|4.9855
02:15:54|4.9885
02:15:55|4.9857
02:15:56|4.9874
02:15:57|4.9874
02:15:58|4.9833
02:15:59|4.9833
02:16:00|4.9833
02:16:01|4.9833
02:16:03|4.9816
02:16:04|4.9788
02:16:05|4.9818
02:16:06|4.9804
02:16:07|4.9789
02:16:08|4.9807
02:16:09|4.9807
02:16:10|4.9803
02:16:11|4.9808
02:16:12|4.9808
02:16:13|4.9821
02:16:14|4.9821
02:16:14|4.9792
02:16:16|4.9792
02:16:17|4.9795
02:16:18|4.9813
02:16:19|4.9813
02:16:20|4.9813
02:16:21|4.9825
02:16:22|4.9825
02:16:23|4.9851
02:16:24|4.985
02:16:25|4.9832
02:16:26|4.9846
02:16:27|4.9846
02:16:28|4.9815
02:16:29|4.9809
02:16:30|4.9825
02:16:31|4.9847
02:16:32|4.984
02:16:33|4.9839
02:16:35|4.9835
02:16:35|4.9835
02:16:36|4.983
02:16:37|4.9816
02:16:38|4.9817
02:16:40|4.9887
02:16:42|4.9976
02:16:43|4.9986
02:16:44|4.9969
02:16:46|4.9955
02:16:47|4.9923
02:16:48|4.9921
02:16:49|4.9964
02:16:50|4.9947
02:16:51|4.9968
02:16:52|4.9954
02:16:53|4.9935
02:16:54|4.9905
02:16:56|4.9908
02:16:56|4.9908
02:16:58|4.9921
02:16:59|4.9921
02:17:00|4.9954
02:17:01|4.9954
02:17:02|4.9954
02:17:03|4.9955
02:17:04|4.9955
02:17:05|4.9955
02:17:06|4.9955
02:17:07|4.9955
02:17:08|4.9963
02:17:09|4.9968
02:17:10|5.0114
02:17:11|5.0179
02:17:12|5.0194
02:17:13|5.0258
02:17:14|5.0313
02:17:15|5.0306
02:17:16|5.0336
02:17:17|5.0343
02:17:19|5.03
02:17:19|5.0305
02:17:20|5.03
02:17:22|5.0226
02:17:23|5.0252
02:17:24|5.0405
02:17:25|5.0439
02:17:26|5.0401
02:17:27|5.0377
02:17:28|5.0288
02:17:29|5.032
02:17:30|5.03
02:17:31|5.0275
02:17:32|5.0249
02:17:33|5.0241
02:17:34|5.0174
02:17:36|5.0211
02:17:36|5.0201
02:17:37|5.0206
02:17:38|5.0142
02:17:39|5.0186
02:17:42|5.0217
02:17:43|5.0142
02:17:44|5.0168
02:17:46|5.0188
02:17:47|5.0183
02:17:48|5.0183
02:17:49|5.0123
02:17:50|5.0138
02:17:50|5.0138
02:17:52|5.0144
02:17:52|5.0147
02:17:53|5.0147
02:17:54|5.012
02:17:56|5.0102
02:17:56|5.0083
02:17:58|5.0106
02:17:58|5.0123
02:18:00|5.0111
02:18:01|5.008
02:18:02|5.0074
02:18:02|5.0039
02:18:03|5.0047
02:18:05|5.0088
02:18:06|5.0088
02:18:07|5.0088
02:18:08|5.01
02:18:09|5.0112
02:18:10|5.0129
02:18:11|5.0111
02:18:12|5.0083
02:18:13|5.0038
02:18:14|5.0037
02:18:15|5.0002
02:18:16|5.0006
02:18:17|5.0022
02:18:18|5.0022
02:18:19|5.0064
02:18:20|5.0064
02:18:21|5.0064
02:18:22|5.0064
02:18:23|5.0064
02:18:24|5.0018
02:18:26|5.003
02:18:26|5.0036
02:18:27|5.0051
02:18:28|5.0051
02:18:29|5.0048
02:18:31|5.0022
02:18:31|5.0036
02:18:32|5.0022
02:18:33|4.9977
02:18:34|4.9993
02:18:36|4.9986
02:18:36|4.9986
02:18:37|4.997
02:18:38|4.998
02:18:39|4.9977
02:18:40|4.9977
02:18:42|4.9977
02:18:44|4.9977
02:18:45|4.9977
02:18:46|4.9977
02:18:47|4.9978
02:18:48|4.9978
02:18:49|4.999
02:18:50|4.999
02:18:51|4.999
02:18:52|4.9988
02:18:53|5.0002
02:18:54|5.0002
02:18:54|4.999
02:18:56|4.9992
02:18:57|4.999
02:18:58|4.999
02:18:59|4.998
02:19:00|4.9943
02:19:01|4.9935
02:19:02|4.9946
02:19:03|4.992
02:19:04|4.9921
02:19:05|4.9905
02:19:06|4.9892
02:19:07|4.9902
02:19:08|4.9902
02:19:09|4.9912
02:19:10|4.9912
02:19:11|4.9912
02:19:12|4.9866
02:19:13|4.9855
02:19:14|4.9855
02:19:15|4.9848
02:19:16|4.9848
02:19:17|4.9873
02:19:18|4.9875
02:19:19|4.9875
02:19:20|4.9875
02:19:21|4.9875
02:19:22|4.9876
02:19:23|4.9876
02:19:24|4.9869
02:19:25|4.9853
02:19:26|4.9833
02:19:27|4.9823
02:19:28|4.9825
02:19:29|4.9822
02:19:30|4.9812
02:19:31|4.9817
02:19:32|4.9821
02:19:33|4.9818
02:19:34|4.9818
02:19:35|4.9817
02:19:36|4.9817
02:19:37|4.9808
02:19:38|4.98
02:19:39|4.9791
02:19:40|4.9796
02:19:41|4.9794
02:19:42|4.9794
02:19:43|4.9794
02:19:44|4.9789
02:19:46|4.979
02:19:47|4.9771
02:19:48|4.9765
02:19:49|4.9765
02:19:50|4.9765
02:19:51|4.9756
02:19:52|4.9748
02:19:53|4.9749
02:19:55|4.9749
02:19:56|4.9761
02:19:57|4.9785
02:19:58|4.9785
02:19:59|4.9798
02:20:00|4.9797
02:20:01|4.9774
02:20:01|4.9774
02:20:03|4.9774
02:20:04|4.9773
02:20:05|4.9773
02:20:05|4.9795
02:20:07|4.9795
02:20:07|4.9795
02:20:09|4.9789
02:20:10|4.9789
02:20:10|4.9785
02:20:12|4.9785
02:20:13|4.9773
02:20:14|4.9781
02:20:15|4.9756
02:20:16|4.9754
02:20:16|4.9752
02:20:17|4.9752
02:20:19|4.9752
02:20:20|4.9742
02:20:20|4.9743
02:20:21|4.9743
02:20:22|4.9743
02:20:23|4.9732
02:20:25|4.9732
02:20:25|4.9736
02:20:26|4.9737
02:20:28|4.9737
02:20:28|4.9737
02:20:30|4.9737
02:20:31|4.9679
02:20:32|4.9677
02:20:33|4.9677
02:20:34|4.9677
02:20:35|4.9677
02:20:36|4.9668
02:20:37|4.9665
02:20:37|4.9665
02:20:39|4.9665
02:20:40|4.9678
02:20:41|4.9678
02:20:42|4.9678
02:20:42|4.9678
02:20:45|4.9678
02:20:46|4.9686
02:20:47|4.9686
02:20:48|4.9686
02:20:49|4.9666
02:20:50|4.9666
02:20:52|4.9666
02:20:53|4.9666
02:20:54|4.9666
02:20:54|4.9686
02:20:56|4.9686
02:20:57|4.9686
02:20:58|4.9686
02:20:59|4.9673
02:21:00|4.9664
02:21:02|4.9646
02:21:02|4.9646
02:21:03|4.9625
02:21:04|4.9604
02:21:05|4.9604
02:21:06|4.9615
02:21:07|4.9619
02:21:08|4.9623
02:21:09|4.9611
02:21:10|4.9611
02:21:11|4.9581
02:21:12|4.9581
02:21:13|4.9581
02:21:14|4.9562
02:21:15|4.9562
02:21:16|4.96
02:21:17|4.9631
02:21:18|4.9626
02:21:19|4.9659
02:21:20|4.9659
02:21:21|4.961
02:21:23|4.9608
02:21:23|4.9608
02:21:24|4.9592
02:21:25|4.9592
02:21:26|4.9598
02:21:27|4.9598
02:21:28|4.9605
02:21:29|4.9605
02:21:30|4.9599
02:21:31|4.9599
02:21:32|4.9593
02:21:33|4.9607
02:21:34|4.9607
02:21:35|4.9607
02:21:37|4.9601
02:21:37|4.9601
02:21:39|4.9601
02:21:40|4.9602
02:21:41|4.9584
02:21:42|4.9584
02:21:43|4.9595
02:21:44|4.9595
02:21:46|4.9586
02:21:47|4.9581
02:21:48|4.9581
02:21:49|4.9581
02:21:50|4.9581
02:21:51|4.9561
02:21:53|4.9561
02:21:54|4.9552
02:21:55|4.9552
02:21:56|4.9538
02:21:57|4.9538
02:21:58|4.9538
02:21:59|4.955
02:22:00|4.9546
02:22:01|4.9546
02:22:02|4.9546
02:22:04|4.9534
02:22:04|4.9545
02:22:05|4.9545
02:22:06|4.9545
02:22:08|4.9555
02:22:09|4.9555
02:22:10|4.9555
02:22:11|4.9523
02:22:12|4.9523
02:22:13|4.9543
02:22:14|4.9578
02:22:15|4.9595
02:22:16|4.9595
02:22:17|4.9594
02:22:19|4.9624
02:22:19|4.9624
02:22:20|4.9624
02:22:21|4.9624
02:22:22|4.9624
02:22:24|4.9624
02:22:24|4.9641
02:22:25|4.9671
02:22:26|4.9673
02:22:27|4.9673
02:22:29|4.9657
02:22:29|4.9655
02:22:30|4.966
02:22:31|4.9684
02:22:32|4.971
02:22:33|4.9708
02:22:34|4.9729
02:22:35|4.9729
02:22:36|4.9725
02:22:37|4.9717
02:22:38|4.9717
02:22:39|4.9717
02:22:40|4.9717
02:22:42|4.9726
02:22:43|4.9726
02:22:44|4.9731
02:22:45|4.9736
02:22:46|4.9736
02:22:48|4.9755
02:22:49|4.9743
02:22:49|4.9743
02:22:51|4.9738
02:22:52|4.9738
02:22:53|4.9738
02:22:54|4.9732
02:22:55|4.9705
02:22:56|4.9705
02:22:57|4.9705
02:22:58|4.9709
02:22:59|4.9709
02:23:00|4.9727
02:23:01|4.9727
02:23:02|4.9727
02:23:03|4.9711
02:23:04|4.9709
02:23:05|4.9709
02:23:06|4.9728
02:23:07|4.9728
02:23:08|4.9728
02:23:09|4.9728
02:23:10|4.9728
02:23:11|4.9728
02:23:12|4.9728
02:23:13|4.9758
02:23:14|4.9758
02:23:15|4.9765
02:23:16|4.9765
02:23:17|4.9742
02:23:18|4.9742
02:23:19|4.9742
02:23:20|4.9742
02:23:21|4.9732
02:23:22|4.9732
02:23:23|4.9732
02:23:24|4.9732
02:23:25|4.9732
02:23:26|4.9749
02:23:27|4.9767
02:23:28|4.9767
02:23:29|4.9775
02:23:30|4.9767
02:23:32|4.9742
02:23:32|4.9742
02:23:33|4.9742
02:23:34|4.9742
02:23:35|4.9742
02:23:37|4.9742
02:23:37|4.9742
02:23:38|4.9742
02:23:39|4.9756
02:23:40|4.9756
02:23:41|4.9719
02:23:42|4.9719
02:23:44|4.9719
02:23:44|4.9719
02:23:45|4.9719
02:23:47|4.9722
02:23:49|4.9747
02:23:50|4.9752
02:23:51|4.9755
02:23:52|4.9751
02:23:54|4.972
02:23:54|4.972
02:23:56|4.9655
02:23:58|4.9645
02:23:58|4.9656
02:24:00|4.9656
02:24:01|4.9653
02:24:02|4.9653
02:24:02|4.9677
02:24:04|4.9677
02:24:04|4.9677
02:24:06|4.9677
02:24:07|4.9677
02:24:07|4.9656
02:24:08|4.9656
02:24:09|4.9656
02:24:11|4.9644
02:24:12|4.9644
02:24:13|4.9644
02:24:14|4.9644
02:24:15|4.9644
02:24:16|4.9638
02:24:17|4.9638
02:24:18|4.9638
02:24:19|4.9638
02:24:20|4.9638
02:24:21|4.9623
02:24:22|4.9614
02:24:23|4.9614
02:24:24|4.9615
02:24:25|4.9615
02:24:27|4.9619
02:24:28|4.9619
02:24:28|4.9619
02:24:29|4.9623
02:24:30|4.9619
02:24:31|4.9613
02:24:32|4.9614
02:24:33|4.9613
02:24:34|4.9613
02:24:35|4.9613
02:24:36|4.9587
02:24:37|4.9587
02:24:38|4.9587
02:24:39|4.9587
02:24:40|4.9589
02:24:41|4.9589
02:24:42|4.9552
02:24:43|4.955
02:24:44|4.955
02:24:45|4.955
02:24:46|4.955
02:24:48|4.9555
02:24:49|4.9571
02:24:51|4.9571
02:24:52|4.9571
02:24:54|4.9582
02:24:55|4.9582
02:24:55|4.9582
02:24:57|4.9582
02:24:58|4.9582
02:24:59|4.9582
02:25:00|4.9584
02:25:01|4.9588
02:25:03|4.9585
02:25:04|4.9585
02:25:05|4.9582
02:25:06|4.9582
02:25:07|4.9583
02:25:07|4.9582
02:25:08|4.9582
02:25:10|4.9582
02:25:11|4.9582
02:25:11|4.9582
02:25:13|4.9582
02:25:14|4.9582
02:25:14|4.9582
02:25:16|4.9582
02:25:17|4.958
02:25:18|4.958
02:25:19|4.958
02:25:19|4.958
02:25:21|4.958
02:25:22|4.958
02:25:23|4.958
02:25:24|4.958
02:25:24|4.958
02:25:25|4.958
02:25:27|4.958
02:25:27|4.958
02:25:28|4.958
02:25:29|4.958
02:25:30|4.9594
02:25:31|4.9594
02:25:33|4.9639
02:25:34|4.9639
02:25:35|4.9639
02:25:36|4.9644
02:25:37|4.9644
02:25:39|4.9644
02:25:39|4.9644
02:25:40|4.9655
02:25:41|4.9655
02:25:42|4.9655
02:25:44|4.9666
02:25:44|4.9666
02:25:45|4.9671
02:25:47|4.9671
02:25:48|4.9671
02:25:49|4.9679
02:25:50|4.9678
02:25:52|4.9668
02:25:53|4.9668
02:25:54|4.9673
02:25:55|4.9673
02:25:55|4.9673
02:25:56|4.9629
02:25:58|4.9616
02:25:58|4.961
02:25:59|4.9595
02:26:01|4.9595
02:26:02|4.9585
02:26:03|4.9585
02:26:04|4.9585
02:26:04|4.9585
02:26:05|4.9585
02:26:06|4.9585
02:26:07|4.9603
02:26:09|4.9603
02:26:10|4.9607
02:26:11|4.9607
02:26:11|4.9607
02:26:12|4.9612
02:26:14|4.9612
02:26:15|4.9612
02:26:15|4.9612
02:26:17|4.9612
02:26:17|4.9612
02:26:19|4.9612
02:26:20|4.9612
02:26:20|4.9612
02:26:22|4.9612
02:26:23|4.9612
02:26:24|4.9612
02:26:25|4.9612
02:26:26|4.9646
02:26:27|4.9646
02:26:27|4.9654
02:26:29|4.9654
02:26:30|4.9654
02:26:31|4.9654
02:26:32|4.9654
02:26:33|4.9654
02:26:34|4.9654
02:26:35|4.9654
02:26:36|4.9655
02:26:37|4.9664
02:26:38|4.968
02:26:39|4.968
02:26:40|4.968
02:26:40|4.9688
02:26:41|4.9688
02:26:43|4.9688
02:26:44|4.9688
02:26:45|4.9688
02:26:46|4.9688
02:26:47|4.9688
02:26:47|4.9688
02:26:49|4.9676
02:26:51|4.9673
02:26:51|4.9673
02:26:53|4.9671
02:26:54|4.9671
02:26:55|4.9684
02:26:57|4.9685
02:26:57|4.9689
02:26:59|4.9692
02:27:00|4.9692
02:27:01|4.967
02:27:02|4.967
02:27:03|4.967
02:27:04|4.967
02:27:05|4.967
02:27:07|4.967
02:27:07|4.967
02:27:09|4.967
02:27:10|4.967
02:27:11|4.967
02:27:11|4.967
02:27:12|4.9682
02:27:13|4.9682
02:27:14|4.9682
02:27:16|4.9679
02:27:16|4.9673
02:27:18|4.9673
02:27:18|4.9648
02:27:19|4.965
02:27:21|4.9665
02:27:22|4.9665
02:27:22|4.9665
02:27:24|4.9691
02:27:24|4.9691
02:27:25|4.9691
02:27:27|4.9691
02:27:28|4.9691
02:27:28|4.9691
02:27:29|4.9691
02:27:31|4.9691
02:27:32|4.9674
02:27:33|4.9649
02:27:34|4.9648
02:27:35|4.9641
02:27:36|4.9641
02:27:37|4.9641
02:27:38|4.9641
02:27:40|4.9629
02:27:40|4.9589
02:27:41|4.958
02:27:42|4.958
02:27:44|4.9589
02:27:44|4.9589
02:27:45|4.9534
02:27:46|4.9534
02:27:47|4.9534
02:27:48|4.958
02:27:49|4.958
02:27:50|4.958
02:27:52|4.9623
02:27:54|4.9623
02:27:55|4.9623
02:27:55|4.9623
02:27:56|4.9629
02:27:57|4.9629
02:27:58|4.9629
02:28:00|4.9632
02:28:01|4.968
02:28:02|4.968
02:28:04|4.968
02:28:05|4.968
02:28:06|4.9681
02:28:07|4.968
02:28:09|4.9669
02:28:09|4.9669
02:28:10|4.9669
02:28:12|4.9665
02:28:12|4.9665
02:28:13|4.9665
02:28:14|4.9665
02:28:15|4.9665
02:28:16|4.9665
02:28:17|4.9683
02:28:18|4.9683
02:28:19|4.9683
02:28:20|4.9683
02:28:21|4.9683
02:28:22|4.9683
02:28:23|4.9683
02:28:24|4.9683
02:28:25|4.9683
02:28:26|4.9683
02:28:27|4.9683
02:28:28|4.9683
02:28:29|4.9683
02:28:30|4.9665
02:28:31|4.9665
02:28:32|4.9665
02:28:34|4.9665
02:28:34|4.9665
02:28:35|4.9665
02:28:36|4.9665
02:28:37|4.9665
02:28:38|4.9665
02:28:39|4.9629
02:28:40|4.9629
02:28:41|4.9634
02:28:42|4.9634
02:28:43|4.9634
02:28:45|4.9637
02:28:46|4.9637
02:28:47|4.9627
02:28:48|4.9618
02:28:49|4.9618
02:28:49|4.9661
02:28:51|4.9661
02:28:52|4.9661
02:28:53|4.9661
02:28:55|4.9661
02:28:56|4.9663
02:28:57|4.9663
02:28:58|4.9671
02:29:00|4.9667
02:29:01|4.9679
02:29:02|4.9679
02:29:03|4.9682
02:29:05|4.969
02:29:06|4.969
02:29:07|4.969
02:29:08|4.969
02:29:08|4.969
02:29:10|4.9718
02:29:10|4.9718
02:29:12|4.9718
02:29:12|4.9731
02:29:13|4.9731
02:29:14|4.9731
02:29:16|4.9731
02:29:16|4.9781
02:29:18|4.9781
02:29:19|4.9781
02:29:20|4.977
02:29:21|4.977
02:29:22|4.977
02:29:23|4.9766
02:29:24|4.9766
02:29:25|4.9782
02:29:26|4.9782
02:29:27|4.9782
02:29:28|4.9782
02:29:29|4.9753
02:29:30|4.9753
02:29:31|4.9753
02:29:32|4.9783
02:29:33|4.9783
02:29:34|4.977
02:29:35|4.977
02:29:36|4.9783
02:29:37|4.978
02:29:38|4.9767
02:29:39|4.9767
02:29:40|4.9767
02:29:41|4.9779
02:29:42|4.9779
02:29:43|4.9779
02:29:44|4.9777
02:29:45|4.9777
02:29:46|4.9777
02:29:47|4.9785
02:29:48|4.9785
02:29:49|4.9786
02:29:50|4.9786
02:29:51|4.9779
02:29:53|4.9763
02:29:54|4.974
02:29:55|4.9775
02:29:56|4.9775
02:29:58|4.9788
02:29:59|4.9789
02:30:00|4.9793
02:30:01|4.9793
02:30:02|4.978
02:30:03|4.978
02:30:04|4.978
02:30:05|4.978
02:30:06|4.978
02:30:07|4.978
02:30:08|4.9788
02:30:09|4.9788
02:30:10|4.9788
02:30:11|4.9766
02:30:12|4.9766
02:30:13|4.9773
02:30:15|4.9773
02:30:15|4.9773
02:30:16|4.9784
02:30:17|4.9784
02:30:18|4.9784
02:30:19|4.9784
02:30:21|4.9784
02:30:21|4.9784
02:30:22|4.9784
02:30:23|4.9767
02:30:24|4.9761
02:30:25|4.9763
02:30:26|4.9763
02:30:27|4.9723
02:30:28|4.9719
02:30:29|4.9755
02:30:31|4.9755
02:30:32|4.9733
02:30:33|4.9733
02:30:33|4.9733
02:30:34|4.9725
02:30:37|4.9738
02:30:37|4.9733
02:30:38|4.9733
02:30:39|4.9733
02:30:40|4.9733
02:30:41|4.9726
02:30:43|4.9726
02:30:43|4.9726
02:30:44|4.9717
02:30:45|4.9717
02:30:46|4.973
02:30:47|4.973
02:30:49|4.973
02:30:49|4.973
02:30:50|4.973
02:30:51|4.9747
02:30:52|4.9747
02:30:54|4.9731
02:30:55|4.9732
02:30:57|4.9727
02:30:58|4.9729
02:30:59|4.9735
02:30:59|4.9735
02:31:00|4.9735
02:31:01|4.9735
02:31:03|4.9735
02:31:04|4.9735
02:31:06|4.9746
02:31:06|4.9746
02:31:07|4.9746
02:31:08|4.9746
02:31:10|4.9746
02:31:10|4.9746
02:31:11|4.9746
02:31:12|4.9746
02:31:14|4.9769
02:31:15|4.9769
02:31:16|4.9768
02:31:17|4.9768
02:31:18|4.9768
02:31:19|4.9768
02:31:19|4.9768
02:31:21|4.9753
02:31:22|4.976
02:31:23|4.976
02:31:24|4.9756
02:31:25|4.9756
02:31:26|4.9756
02:31:27|4.9756
02:31:27|4.9776
02:31:29|4.9782
02:31:30|4.9782
02:31:31|4.9782
02:31:32|4.9782
02:31:33|4.9769
02:31:34|4.9769
02:31:35|4.9769
02:31:36|4.9769
02:31:37|4.9761
02:31:38|4.9761
02:31:39|4.9756
02:31:41|4.9761
02:31:41|4.9761
02:31:42|4.9776
02:31:44|4.9776
02:31:44|4.9776
02:31:45|4.9775
02:31:46|4.9775
02:31:47|4.9688
02:31:48|4.9708
02:31:49|4.9729
02:31:50|4.9783
02:31:51|4.9783
02:31:52|4.9783
02:31:55|4.9793
02:31:55|4.9797
02:31:56|4.9799
02:31:57|4.9799
02:31:59|4.9758
02:32:01|4.9778
02:32:01|4.9778
02:32:02|4.9778
02:32:04|4.9762
02:32:05|4.9762
02:32:07|4.9805
02:32:08|4.9805
02:32:09|4.9788
02:32:09|4.9764
02:32:11|4.9764
02:32:12|4.9764
02:32:13|4.9789
02:32:14|4.9789
02:32:15|4.9789
02:32:16|4.9789
02:32:17|4.9789
02:32:18|4.9789
02:32:19|4.9812
02:32:20|4.9809
02:32:20|4.9812
02:32:22|4.9812
02:32:23|4.9812
02:32:24|4.9811
02:32:25|4.9797
02:32:26|4.9797
02:32:27|4.9797
02:32:28|4.9797
02:32:29|4.9797
02:32:29|4.9813
02:32:31|4.9813
02:32:31|4.9818
02:32:33|4.9818
02:32:34|4.9832
02:32:35|4.9832
02:32:36|4.9826
02:32:37|4.9826
02:32:38|4.9877
02:32:39|4.9893
02:32:40|4.9894
02:32:41|4.9894
02:32:42|4.9894
02:32:43|4.9881
02:32:44|4.9881
02:32:45|4.9881
02:32:46|4.9881
02:32:47|4.9881
02:32:48|4.9859
02:32:49|4.9859
02:32:49|4.9882
02:32:51|4.9882
02:32:52|4.9882
02:32:53|4.9882
02:32:54|4.9882
02:32:55|4.9882
02:32:57|4.9881
02:32:58|4.9881
02:32:59|4.9878
02:33:00|4.9881
02:33:02|4.9881
02:33:03|4.9881
02:33:04|4.9881
02:33:05|4.9881
02:33:06|4.9881
02:33:07|4.9881
02:33:09|4.9881
02:33:10|4.9894
02:33:11|4.9961
02:33:12|4.997
02:33:13|4.996
02:33:14|4.9966
02:33:15|4.997
02:33:16|4.997
02:33:16|4.9977
02:33:17|4.9977
02:33:18|4.9977
02:33:20|4.9977
02:33:21|4.9977
02:33:21|4.9977
02:33:23|4.9977
02:33:24|4.9973
02:33:25|4.9973
02:33:26|4.9973
02:33:26|4.9973
02:33:27|4.9973
02:33:30|4.9946
02:33:30|4.9946
02:33:31|4.9922
02:33:32|4.9922
02:33:33|4.9911
02:33:35|4.9909
02:33:35|4.9909
02:33:36|4.9912
02:33:37|4.9897
02:33:38|4.9865
02:33:39|4.984
02:33:40|4.9872
02:33:41|4.9843
02:33:42|4.9843
02:33:43|4.9843
02:33:44|4.9849
02:33:45|4.9849
02:33:46|4.9875
02:33:47|4.9875
02:33:48|4.9884
02:33:49|4.9884
02:33:50|4.9884
02:33:51|4.9884
02:33:52|4.9884
02:33:53|4.9864
02:33:54|4.9864
02:33:57|4.9904
02:33:58|4.9884
02:34:00|4.9903
02:34:00|4.9886
02:34:02|4.9886
02:34:02|4.9876
02:34:03|4.9876
02:34:04|4.9887
02:34:06|4.9898
02:34:07|4.9898
02:34:08|4.9898
02:34:08|4.9903
02:34:10|4.9903
02:34:11|4.9903
02:34:12|4.9898
02:34:13|4.9898
02:34:14|4.9903
02:34:15|4.9926
02:34:16|4.9943
02:34:17|4.9943
02:34:18|4.9943
02:34:20|4.9943
02:34:20|4.9965
02:34:21|4.9965
02:34:22|4.9965
02:34:23|4.9965
02:34:24|4.9966
02:34:25|4.9966
02:34:26|4.9966
02:34:27|4.9983
02:34:28|4.9982
02:34:29|5.0016
02:34:30|5.0024
02:34:31|5.0047
02:34:32|5.0047
02:34:33|5.0057
02:34:34|5.0103
02:34:36|5.0151
02:34:36|5.01
02:34:38|5.0101
02:34:39|5.0111
02:34:39|5.0111
02:34:41|5.0115
02:34:42|5.01
02:34:43|5.0107
02:34:44|5.0141
02:34:45|5.0138
02:34:45|5.0113
02:34:53|5.0113
02:34:53|5.0038
02:34:54|5.0054
02:34:55|5.0054
02:34:56|5.0039
02:34:58|5.0022
02:34:59|5.0016
02:35:00|5.0016
02:35:02|5.0013
02:35:05|5.0031
02:35:05|5.0032
02:35:06|5.0032
02:35:07|5.0032
02:35:08|5.0049
02:35:10|5.0049
02:35:10|5.0049
02:35:11|5.0128
02:35:12|5.0142
02:35:13|5.0121
02:35:15|5.0121
02:35:15|5.0121
02:35:16|5.0135
02:35:17|5.0158
02:35:18|5.0148
02:35:20|5.0148
02:35:20|5.0137
02:35:21|5.0115
02:35:23|5.0115
02:35:23|5.0115
02:35:25|5.0115
02:35:25|5.0105
02:35:27|5.0083
02:35:27|5.0071
02:35:29|5.0035
02:35:29|5.0037
02:35:31|5.0037
02:35:32|5.0054
02:35:32|5.0054
02:35:33|5.0071
02:35:34|5.0071
02:35:35|5.0071
02:35:37|5.007
02:35:37|5.0066
02:35:39|5.0066
02:35:39|5.0066
02:35:40|5.0092
02:35:41|5.0092
02:35:43|5.0067
02:35:43|5.0068
02:35:45|5.0068
02:35:45|5.0055
02:35:47|5.006
02:35:48|5.006
02:35:49|5.006
02:35:49|5.0071
02:35:51|5.0071
02:35:51|5.0071
02:35:53|5.0072
02:35:54|5.0055
02:35:54|5.0062
02:35:55|5.0064
02:35:57|5.006
02:35:58|5.003
02:35:59|5.0028
02:36:00|5.0028
02:36:02|5.0001
02:36:04|4.9966
02:36:05|4.9949
02:36:06|4.9951
02:36:07|4.9946
02:36:08|4.9946
02:36:09|4.9955
02:36:11|4.9955
02:36:12|4.9928
02:36:13|4.9876
02:36:14|4.9885
02:36:15|4.9886
02:36:17|4.9925
02:36:18|4.9925
02:36:19|4.9927
02:36:20|4.9886
02:36:20|4.9886
02:36:22|4.9923
02:36:23|4.9923
02:36:24|4.9923
02:36:26|4.9964
02:36:26|4.9936
02:36:27|4.9936
02:36:28|4.9938
02:36:29|4.9938
02:36:31|4.9936
02:36:31|4.9977
02:36:32|4.9977
02:36:33|5.
02:36:34|5.0037
02:36:37|5.0047
02:36:37|5.0042
02:36:39|5.0042
02:36:39|5.0042
02:36:41|5.0001
02:36:42|5.0013
02:36:42|5.0047
02:36:43|5.0049
02:36:44|5.0089
02:36:45|5.0074
02:36:46|5.0052
02:36:48|5.0052
02:36:48|5.0014
02:36:49|5.0014
02:36:50|5.0014
02:36:51|5.
02:36:53|5.
02:36:54|5.
02:36:55|5.
02:36:56|5.
02:36:57|4.9998
02:36:58|5.0035
02:37:00|5.0006
02:37:00|5.0006
02:37:01|5.003
02:37:03|5.003
02:37:05|5.0015
02:37:06|5.0015
02:37:07|5.0014
02:37:08|4.9972
02:37:09|4.9972
02:37:10|4.9972
02:37:12|4.9972
02:37:13|4.9964
02:37:14|4.9964
02:37:15|4.9964
02:37:16|4.9982
02:37:18|4.9982
02:37:18|4.9982
02:37:19|4.9982
02:37:20|4.9955
02:37:21|4.9988
02:37:23|4.9988
02:37:23|4.997
02:37:24|4.9958
02:37:25|4.9955
02:37:26|4.9955
02:37:27|4.9955
02:37:29|4.9935
02:37:29|4.9932
02:37:30|4.9968
02:37:31|4.9968
02:37:32|4.9968
02:37:34|4.9968
02:37:35|4.9968
02:37:36|4.9979
02:37:37|5.0023
02:37:37|5.0022
02:37:39|5.
02:37:40|4.9993
02:37:40|4.9972
02:37:41|4.997
02:37:43|4.997
02:37:43|4.9969
02:37:44|4.9994
02:37:46|5.0003
02:37:46|4.9988
02:37:48|5.0015
02:37:49|5.0019
02:37:51|5.0019
02:37:51|4.9987
02:37:52|5.0018
02:37:53|4.999
02:37:54|5.0009
02:37:56|5.002
02:37:56|5.002
02:37:57|5.002
02:37:58|5.0018
02:38:00|5.0018
02:38:02|5.0018
02:38:04|4.9962
02:38:06|4.9969
02:38:07|4.9969
02:38:08|4.9976
02:38:09|4.9967
02:38:10|4.997
02:38:12|4.9978
02:38:12|4.997
02:38:13|4.997
02:38:14|4.997
02:38:15|4.997
02:38:17|4.997
02:38:18|4.9983
02:38:19|4.9983
02:38:20|4.9961
02:38:21|5.0029
02:38:22|5.0011
02:38:24|5.0014
02:38:24|5.0014
02:38:25|5.0014
02:38:26|5.0017
02:38:28|5.0023
02:38:29|5.0017
02:38:29|5.0008
02:38:31|4.9998
02:38:32|4.9981
02:38:33|4.9969
02:38:34|4.9969
02:38:35|4.9969
02:38:36|5.0025
02:38:37|5.0025
02:38:38|5.0114
02:38:39|5.0144
02:38:40|5.0144
02:38:42|5.0105
02:38:43|5.0095
02:38:44|5.0101
02:38:45|5.0063
02:38:46|5.0081
02:38:47|5.0017
02:38:48|5.0021
02:38:49|5.0021
02:38:50|5.0036
02:38:51|5.0023
02:38:52|4.998
02:38:53|5.0037
02:38:54|5.0037
02:38:55|5.0015
02:38:56|5.0015
02:38:57|5.0015
02:38:58|5.0015
02:38:59|5.0015
02:39:00|5.0006
02:39:00|4.999
02:39:01|4.9985
02:39:04|4.9987
02:39:05|4.9988
02:39:07|4.9999
02:39:07|4.9997
02:39:08|5.0003
02:39:09|5.0036
02:39:10|5.
02:39:11|5.
02:39:12|5.0037
02:39:13|5.0059
02:39:15|5.0062
02:39:16|5.0062
02:39:16|5.0051
02:39:18|5.0015
02:39:19|5.0043
02:39:20|5.0044
02:39:22|5.0018
02:39:22|5.0015
02:39:24|5.0052
02:39:26|5.0044
02:39:26|5.007
02:39:27|5.0103
02:39:28|5.0098
02:39:29|5.0098
02:39:30|5.0098
02:39:31|5.0022
02:39:32|5.0024
02:39:33|5.0016
02:39:34|5.0017
02:39:35|5.001
02:39:37|5.001
02:39:37|5.003
02:39:38|5.003
02:39:39|5.0026
02:39:40|5.0026
02:39:41|5.0026
02:39:42|5.0018
02:39:43|5.0018
02:39:44|5.001
02:39:45|5.001
02:39:46|5.001
02:39:48|5.001
02:39:49|5.001
02:39:50|5.001
02:39:51|5.0006
02:39:52|5.0006
02:39:53|5.0002
02:39:54|5.0002
02:39:55|5.0002
02:39:56|5.0002
02:39:57|5.0002
02:39:58|5.0002
02:39:59|5.0002
02:40:00|5.0006
02:40:02|5.0004
02:40:04|5.0004
02:40:05|4.9994
02:40:07|5.0022
02:40:07|5.0022
02:40:08|5.0022
02:40:10|5.0022
02:40:11|5.0022
02:40:12|5.0022
02:40:13|5.0022
02:40:14|5.0022
02:40:16|5.0024
02:40:16|5.0024
02:40:17|5.0024
02:40:18|5.0022
02:40:19|5.0022
02:40:20|5.0022
02:40:22|5.0022
02:40:22|5.0022
02:40:23|5.0014
02:40:24|5.
02:40:25|5.
02:40:26|5.0007
02:40:27|5.0014
02:40:28|5.0014
02:40:29|5.0014
02:40:30|5.0014
02:40:31|5.0014
02:40:33|5.0019
02:40:33|5.0019
02:40:35|5.0019
02:40:36|5.0019
02:40:37|5.0019
02:40:48|5.0058
02:40:49|5.0085
02:40:50|5.0063
02:40:50|5.0063
02:40:52|5.0063
02:40:52|5.0084
02:40:54|5.01
02:40:55|5.01
02:40:56|5.0185
02:40:57|5.0187
02:40:58|5.017
02:40:59|5.0172
02:41:00|5.0165
02:41:01|5.0154
02:41:03|5.0154
02:41:05|5.0165
02:41:06|5.0182
02:41:08|5.0182
02:41:08|5.0182
02:41:09|5.0207
02:41:10|5.0199
02:41:12|5.0199
02:41:13|5.0199
02:41:15|5.0224
02:41:16|5.0216
02:41:16|5.0216
02:41:17|5.0199
02:41:19|5.0191
02:41:19|5.0191
02:41:20|5.0164
02:41:22|5.0164
02:41:23|5.0164
02:41:24|5.0187
02:41:24|5.0187
02:41:26|5.0224
02:41:27|5.0224
02:41:28|5.0223
02:41:29|5.0184
02:41:30|5.0194
02:41:32|5.0183
02:41:32|5.0183
02:41:34|5.0172
02:41:34|5.017
02:41:36|5.0187
02:41:37|5.0187
02:41:38|5.0178
02:41:39|5.0178
02:41:40|5.0177
02:41:41|5.0177
02:41:41|5.0202
02:41:43|5.0171
02:41:44|5.0221
02:41:44|5.0215
02:41:46|5.0217
02:41:47|5.0179
02:41:48|5.0217
02:41:48|5.0224
02:41:50|5.0224
02:41:50|5.0212
02:41:52|5.0212
02:41:53|5.0202
02:41:53|5.0184
02:41:54|5.0192
02:41:56|5.016
02:41:56|5.018
02:41:57|5.018
02:41:58|5.018
02:42:00|5.018
02:42:01|5.0166
02:42:02|5.0166
02:42:04|5.0166
02:42:05|5.0166
02:42:06|5.0166
02:42:08|5.0166
02:42:08|5.0158
02:42:09|5.0159
02:42:11|5.0159
02:42:13|5.0159
02:42:14|5.0205
02:42:15|5.0208
02:42:16|5.0196
02:42:17|5.0196
02:42:18|5.0196
02:42:19|5.0203
02:42:20|5.0198
02:42:21|5.0198
02:42:22|5.0198
02:42:23|5.0198
02:42:24|5.0187
02:42:25|5.0187
02:42:26|5.0187
02:42:27|5.0159
02:42:28|5.0172
02:42:29|5.0163
02:42:30|5.0162
02:42:31|5.0162
02:42:33|5.0162
02:42:34|5.0162
02:42:34|5.015
02:42:35|5.0145
02:42:36|5.0153
02:42:38|5.0153
02:42:39|5.0153
02:42:40|5.0153
02:42:40|5.0131
02:42:41|5.0145
02:42:42|5.0142
02:42:43|5.0142
02:42:44|5.0142
02:42:45|5.0142
02:42:46|5.0142
02:42:48|5.0142
02:42:49|5.0142
02:42:49|5.0142
02:42:51|5.0142
02:42:52|5.0142
02:42:53|5.0142
02:42:53|5.0142
02:42:55|5.0142
02:42:56|5.0142
02:42:57|5.0131
02:42:58|5.0131
02:42:59|5.011
02:43:00|5.0108
02:43:01|5.0069
02:43:02|5.0069
02:43:04|5.0058
02:43:04|5.0065
02:43:06|5.0065
02:43:08|5.0065
02:43:09|5.0064
02:43:10|5.0064
02:43:12|5.0068
02:43:13|5.0067
02:43:13|5.0066
02:43:14|5.0054
02:43:15|5.0054
02:43:16|5.0058
02:43:18|5.0053
02:43:22|5.0054
02:43:22|5.0055
02:43:23|5.0055
02:43:25|5.0056
02:43:26|5.0055
02:43:27|5.0055
02:43:28|5.0086
02:43:28|5.0078
02:43:29|5.0086
02:43:31|5.0086
02:43:32|5.0086
02:43:33|5.0087
02:43:34|5.0089
02:43:35|5.0089
02:43:36|5.0088
02:43:38|5.0093
02:43:38|5.0093
02:43:39|5.0093
02:43:40|5.0103
02:43:41|5.0091
02:43:42|5.0114
02:43:43|5.0112
02:43:44|5.0112
02:43:45|5.0112
02:43:46|5.0112
02:43:47|5.0114
02:43:49|5.0114
02:43:49|5.0114
02:43:50|5.0111
02:43:51|5.0111
02:43:52|5.0111
02:43:53|5.0097
02:43:54|5.0097
02:43:55|5.0097
02:43:56|5.0097
02:43:57|5.0099
02:43:58|5.0092
02:44:00|5.0092
02:44:00|5.0098
02:44:01|5.009
02:44:02|5.009
02:44:04|5.0091
02:44:06|5.0101
02:44:07|5.0121
02:44:08|5.0121
02:44:09|5.0129
02:44:11|5.0139
02:44:12|5.0139
02:44:12|5.0139
02:44:14|5.0131
02:44:15|5.0141
02:44:16|5.0141
02:44:17|5.0141
02:44:18|5.0141
02:44:19|5.0135
02:44:20|5.0135
02:44:21|5.0135
02:44:22|5.0135
02:44:23|5.0135
02:44:24|5.0135
02:44:25|5.0135
02:44:26|5.0135
02:44:27|5.0135
02:44:28|5.0135
02:44:29|5.0165
02:44:30|5.0165
02:44:31|5.0165
02:44:33|5.0165
02:44:33|5.0165
02:44:35|5.0165
02:44:36|5.0165
02:44:37|5.0165
02:44:38|5.0165
02:44:39|5.0165
02:44:40|5.0165
02:44:41|5.0165
02:44:42|5.0165
02:44:42|5.0165
02:44:44|5.0141
02:44:45|5.0139
02:44:46|5.0139
02:44:47|5.0139
02:44:48|5.0139
02:44:49|5.0139
02:44:49|5.0148
02:44:51|5.0135
02:44:52|5.0189
02:44:53|5.0239
02:44:54|5.0232
02:44:54|5.0232
02:44:56|5.0217
02:44:56|5.0227
02:44:58|5.0227
02:44:59|5.0236
02:45:00|5.0241
02:45:02|5.0233
02:45:02|5.0233
02:45:03|5.0215
02:45:05|5.0217
02:45:06|5.0248
02:45:07|5.0248
02:45:09|5.0242
02:45:09|5.0242
02:45:10|5.0242
02:45:11|5.0239
02:45:12|5.0242
02:45:14|5.0234
02:45:15|5.025
02:45:16|5.025
02:45:17|5.025
02:45:19|5.019
02:45:19|5.0193
02:45:20|5.02
02:45:21|5.02
02:45:22|5.0181
02:45:23|5.0191
02:45:24|5.018
02:45:25|5.0193
02:45:27|5.0199
02:45:28|5.0217
02:45:29|5.0206
02:45:30|5.0241
02:45:31|5.0232
02:45:32|5.0263
02:45:33|5.0212
02:45:34|5.0212
02:45:35|5.0227
02:45:36|5.0244
02:45:37|5.0262
02:45:38|5.0262
02:45:39|5.0262
02:45:40|5.0262
02:45:41|5.021
02:45:41|5.025
02:45:43|5.027
02:45:44|5.0248
02:45:45|5.0221
02:45:46|5.0197
02:45:47|5.0262
02:45:48|5.0262
02:45:49|5.0262
02:45:50|5.0274
02:45:52|5.0326
02:45:52|5.034
02:45:54|5.038
02:45:55|5.038
02:45:56|5.0383
02:45:57|5.0383
02:45:58|5.0371
02:45:59|5.0371
02:46:00|5.0366
02:46:01|5.0366
02:46:02|5.0349
02:46:02|5.0349
02:46:03|5.0349
02:46:05|5.0349
02:46:07|5.0377
02:46:09|5.0377
02:46:09|5.0377
02:46:11|5.0376
02:46:12|5.0361
02:46:15|5.0343
02:46:16|5.035
02:46:17|5.0349
02:46:18|5.0349
02:46:19|5.0349
02:46:20|5.0331
02:46:21|5.0331
02:46:22|5.0338
02:46:22|5.0338
02:46:23|5.0338
02:46:25|5.0338
02:46:25|5.0338
02:46:27|5.0338
02:46:28|5.0361
02:46:29|5.0361
02:46:30|5.0361
02:46:31|5.0361
02:46:32|5.0361
02:46:33|5.0361
02:46:34|5.0358
02:46:35|5.0359
02:46:36|5.0367
02:46:37|5.0367
02:46:37|5.0367
02:46:39|5.0367
02:46:40|5.0334
02:46:41|5.034
02:46:43|5.034
02:46:43|5.0338
02:46:44|5.0338
02:46:46|5.0338
02:46:46|5.0338
02:46:48|5.0338
02:46:49|5.0338
02:46:49|5.0338
02:46:50|5.0326
02:46:51|5.0326
02:46:52|5.033
02:46:54|5.0329
02:46:55|5.0322
02:46:56|5.0336
02:46:57|5.031
02:46:58|5.0296
02:46:59|5.0296
02:47:00|5.0294
02:47:01|5.0298
02:47:02|5.0297
02:47:03|5.028
02:47:04|5.0365
02:47:05|5.0355
02:47:06|5.0355
02:47:08|5.0371
02:47:09|5.0371
02:47:11|5.0366
02:47:12|5.0368
02:47:13|5.0366
02:47:15|5.0428
02:47:15|5.0437
02:47:16|5.0429
02:47:17|5.0409
02:47:19|5.0454
02:47:20|5.044
02:47:20|5.038
02:47:22|5.04
02:47:23|5.0404
02:47:23|5.0377
02:47:25|5.0403
02:47:25|5.0402
02:47:27|5.0407
02:47:28|5.0411
02:47:29|5.0411
02:47:30|5.0439
02:47:31|5.0427
02:47:32|5.0423
02:47:33|5.0427
02:47:34|5.047
02:47:36|5.0499
02:47:37|5.0445
02:47:38|5.0445
02:47:38|5.0423
02:47:40|5.0423
02:47:41|5.0423
02:47:42|5.0423
02:47:43|5.0428
02:47:44|5.0432
02:47:45|5.0439
02:47:46|5.0439
02:47:47|5.0439
02:47:48|5.0437
02:47:48|5.0471
02:47:50|5.0471
02:47:51|5.0471
02:47:52|5.0471
02:47:53|5.0471
02:47:54|5.0441
02:47:55|5.0441
02:47:57|5.0399
02:47:57|5.0399
02:47:59|5.0399
02:47:59|5.0399
02:48:01|5.0399
02:48:01|5.0399
02:48:02|5.0411
02:48:04|5.0411
02:48:04|5.0403
02:48:05|5.04
02:48:06|5.04
02:48:09|5.04
02:48:09|5.0488
02:48:11|5.0455
02:48:12|5.0473
02:48:13|5.0473
02:48:14|5.0458
02:48:15|5.044
02:48:16|5.0452
02:48:17|5.0471
02:48:18|5.0471
02:48:19|5.0471
02:48:20|5.0471
02:48:21|5.0458
02:48:22|5.0458
02:48:23|5.045
02:48:24|5.045
02:48:25|5.045
02:48:26|5.0429
02:48:27|5.045
02:48:28|5.045
02:48:29|5.0462
02:48:31|5.0465
02:48:31|5.0465
02:48:33|5.0465
02:48:34|5.0465
02:48:35|5.0465
02:48:37|5.0452
02:48:37|5.0458
02:48:38|5.0458
02:48:39|5.0458
02:48:40|5.0458
02:48:41|5.0458
02:48:42|5.0458
02:48:44|5.0458
02:48:44|5.0458
02:48:45|5.0458
02:48:46|5.0458
02:48:47|5.0471
02:48:48|5.0452
02:48:50|5.0452
02:48:51|5.0452
02:48:52|5.0452
02:48:53|5.0458
02:48:53|5.0448
02:48:55|5.0444
02:48:57|5.0432
02:48:57|5.0432
02:48:58|5.0432
02:48:59|5.0432
02:49:00|5.0432
02:49:01|5.0432
02:49:02|5.0432
02:49:03|5.0432
02:49:04|5.0427
02:49:05|5.0427
02:49:06|5.0427
02:49:07|5.0442
02:49:08|5.0442
02:49:10|5.0442
02:49:11|5.0442
02:49:12|5.0444
02:49:13|5.0438
02:49:14|5.0438
02:49:16|5.0424
02:49:17|5.0424
02:49:18|5.0424
02:49:20|5.0411
02:49:21|5.0411
02:49:22|5.0411
02:49:22|5.0406
02:49:24|5.0406
02:49:25|5.0403
02:49:26|5.0403
02:49:28|5.0401
02:49:29|5.04
02:49:30|5.04
02:49:30|5.04
02:49:32|5.0397
02:49:33|5.0408
02:49:34|5.0399
02:49:34|5.0399
02:49:35|5.0399
02:49:37|5.0399
02:49:38|5.0406
02:49:38|5.0406
02:49:39|5.0406
02:49:41|5.0399
02:49:41|5.0399
02:49:42|5.0399
02:49:44|5.0399
02:49:45|5.0338
02:49:46|5.0351
02:49:47|5.0348
02:49:48|5.0322
02:49:49|5.0335
02:49:50|5.0335
02:49:51|5.0335
02:49:51|5.0349
02:49:53|5.0349
02:49:54|5.0349
02:49:55|5.0349
02:49:56|5.0329
02:49:57|5.0329
02:49:58|5.0329
02:49:59|5.0329
02:50:00|5.0329
02:50:00|5.0329
02:50:01|5.0329
02:50:03|5.0329
02:50:04|5.0329
02:50:05|5.0313
02:50:06|5.0312
02:50:07|5.0293
02:50:08|5.0293
02:50:09|5.0293
02:50:11|5.0293
02:50:12|5.0259
02:50:13|5.0259
02:50:15|5.0261
02:50:16|5.0261
02:50:17|5.0261
02:50:18|5.0271
02:50:19|5.0282
02:50:21|5.032
02:50:21|5.0334
02:50:23|5.0334
02:50:24|5.0316
02:50:25|5.0316
02:50:26|5.0316
02:50:27|5.0316
02:50:27|5.0316
02:50:29|5.0316
02:50:30|5.0316
02:50:31|5.034
02:50:32|5.034
02:50:33|5.034
02:50:33|5.034
02:50:35|5.0328
02:50:36|5.0328
02:50:37|5.0328
02:50:38|5.0328
02:50:39|5.0328
02:50:40|5.0328
02:50:41|5.0328
02:50:43|5.0327
02:50:43|5.0327
02:50:44|5.0327
02:50:45|5.0327
02:50:46|5.0344
02:50:47|5.0344
02:50:48|5.0344
02:50:49|5.0344
02:50:50|5.0344
02:50:51|5.0344
02:50:53|5.0347
02:50:54|5.0347
02:50:55|5.0347
02:50:56|5.0347
02:50:57|5.0347
02:50:58|5.0347
02:50:59|5.0336
02:51:00|5.0336
02:51:01|5.0336
02:51:02|5.0337
02:51:03|5.0337
02:51:04|5.0337
02:51:05|5.0337
02:51:06|5.0345
02:51:07|5.0345
02:51:08|5.0345
02:51:09|5.0345
02:51:10|5.0377
02:51:11|5.0361
02:51:12|5.0387
02:51:14|5.0387
02:51:15|5.0377
02:51:16|5.0371
02:51:17|5.0371
02:51:18|5.0355
02:51:19|5.0346
02:51:21|5.0356
02:51:22|5.0356
02:51:22|5.0356
02:51:24|5.0357
02:51:26|5.0374
02:51:27|5.0327
02:51:27|5.0326
02:51:29|5.0307
02:51:30|5.0307
02:51:31|5.0307
02:51:32|5.0289
02:51:33|5.0289
02:51:34|5.0292
02:51:35|5.0292
02:51:35|5.0268
02:51:37|5.0268
02:51:38|5.0284
02:51:39|5.0262
02:51:40|5.0261
02:51:40|5.025
02:51:43|5.0281
02:51:44|5.022
02:51:44|5.0248
02:51:45|5.0265
02:51:46|5.024
02:51:47|5.024
02:51:48|5.024
02:51:49|5.024
02:51:50|5.0226
02:51:51|5.0226
02:51:52|5.0261
02:51:53|5.0261
02:51:54|5.0191
02:51:55|5.0191
02:51:56|5.0191
02:51:58|5.0194
02:51:59|5.0194
02:52:00|5.0194
02:52:01|5.0194
02:52:02|5.0194
02:52:03|5.0194
02:52:04|5.0217
02:52:05|5.0217
02:52:06|5.0217
02:52:07|5.0217
02:52:08|5.0217
02:52:09|5.0217
02:52:10|5.0217
02:52:12|5.0217
02:52:13|5.0217
02:52:14|5.0217
02:52:15|5.0228
02:52:16|5.0228
02:52:18|5.0228
02:52:19|5.0228
02:52:20|5.0228
02:52:21|5.0228
02:52:22|5.0228
02:52:23|5.0228
02:52:23|5.0228
02:52:25|5.0215
02:52:26|5.0215
02:52:27|5.0209
02:52:28|5.0208
02:52:29|5.0208
02:52:30|5.0208
02:52:31|5.0208
02:52:32|5.0204
02:52:33|5.0182
02:52:34|5.0182
02:52:35|5.0172
02:52:36|5.0155
02:52:37|5.0101
02:52:38|5.0102
02:52:39|5.0113
02:52:40|5.0117
02:52:41|5.0107
02:52:42|5.0114
02:52:43|5.0114
02:52:44|5.0114
02:52:46|5.0114
02:52:46|5.0114
02:52:47|5.0114
02:52:48|5.0114
02:52:49|5.0117
02:52:51|5.0117
02:52:51|5.0117
02:52:52|5.0117
02:52:53|5.0117
02:52:54|5.0117
02:52:55|5.0117
02:52:57|5.0155
02:52:57|5.0155
02:52:58|5.0155
02:52:59|5.0155
02:53:00|5.0155
02:53:01|5.0155
02:53:03|5.0155
02:53:03|5.0124
02:53:04|5.0124
02:53:05|5.0124
02:53:06|5.0124
02:53:07|5.0124
02:53:08|5.01
02:53:09|5.01
02:53:10|5.01
02:53:12|5.0111
02:53:14|5.0111
02:53:15|5.01
02:53:16|5.01
02:53:17|5.0099
02:53:18|5.0085
02:53:20|5.0085
02:53:20|5.0094
02:53:21|5.0094
02:53:22|5.0094
02:53:23|5.0084
02:53:25|5.0084
02:53:26|5.0085
02:53:27|5.0083
02:53:28|5.0083
02:53:29|5.0087
02:53:30|5.0083
02:53:31|5.0088
02:53:32|5.0104
02:53:33|5.0104
02:53:34|5.0104
02:53:35|5.0123
02:53:36|5.0123
02:53:37|5.0123
02:53:39|5.01
02:53:39|5.01
02:53:41|5.0076
02:53:42|5.0078
02:53:43|5.0078
02:53:43|5.0071
02:53:45|5.0041
02:53:46|5.0041
02:53:47|5.0041
02:53:48|5.0039
02:53:50|5.0039
02:53:51|5.0031
02:53:52|5.0031
02:53:53|5.0032
02:53:54|5.004
02:53:54|5.004
02:53:56|5.004
02:53:57|5.004
02:53:58|5.0063
02:54:00|5.007
02:54:00|5.0066
02:54:01|5.0068
02:54:02|5.0068
02:54:03|5.0068
02:54:04|5.0092
02:54:05|5.0087
02:54:06|5.0087
02:54:07|5.0079
02:54:09|5.008
02:54:09|5.008
02:54:10|5.008
02:54:11|5.008
02:54:13|5.008
02:54:14|5.0077
02:54:15|5.0077
02:54:17|5.0077
02:54:18|5.0078
02:54:20|5.0073
02:54:20|5.0095
02:54:21|5.0077
02:54:22|5.0062
02:54:23|5.0062
02:54:24|5.0074
02:54:26|5.0072
02:54:26|5.0067
02:54:27|5.0067
02:54:28|5.0033
02:54:29|5.0046
02:54:30|5.0046
02:54:31|5.0046
02:54:32|5.0054
02:54:33|5.0054
02:54:34|5.0054
02:54:36|5.0064
02:54:37|5.0064
02:54:38|5.0064
02:54:45|5.0064
02:54:46|5.0069
02:54:47|5.0069
02:54:48|5.0069
02:54:49|5.0069
02:54:50|5.01
02:54:51|5.0093
02:54:52|5.0093
02:54:53|5.0106
02:54:54|5.0106
02:54:55|5.0106
02:54:56|5.0106
02:54:57|5.0102
02:54:58|5.0102
02:54:59|5.0102
02:55:00|5.0101
02:55:01|5.0101
02:55:02|5.0101
02:55:02|5.0101
02:55:03|5.0101
02:55:05|5.0099
02:55:06|5.0099
02:55:07|5.0109
02:55:08|5.0123
02:55:09|5.0122
02:55:10|5.0106
02:55:11|5.0106
02:55:12|5.0106
02:55:13|5.0121
02:55:15|5.0112
02:55:16|5.0112
02:55:18|5.0112
02:55:18|5.0123
02:55:20|5.0168
02:55:22|5.0168
02:55:23|5.0192
02:55:24|5.0187
02:55:25|5.0187
02:55:26|5.0213
02:55:28|5.0212
02:55:29|5.0216
02:55:30|5.0216
02:55:31|5.0221
02:55:32|5.0225
02:55:33|5.0225
02:55:34|5.0223
02:55:35|5.0223
02:55:36|5.0215
02:55:37|5.0213
02:55:39|5.0205
02:55:40|5.0241
02:55:41|5.0251
02:55:41|5.024
02:55:43|5.024
02:55:43|5.024
02:55:45|5.024
02:55:46|5.024
02:55:47|5.024
02:55:48|5.0241
02:55:49|5.0241
02:55:50|5.0213
02:55:51|5.0213
02:55:52|5.0213
02:55:54|5.0213
02:55:54|5.0219
02:55:55|5.0219
02:55:56|5.0212
02:55:57|5.0219
02:55:58|5.0219
02:55:59|5.021
02:56:00|5.021
02:56:01|5.021
02:56:02|5.0187
02:56:03|5.0205
02:56:04|5.0198
02:56:05|5.0167
02:56:06|5.0181
02:56:07|5.0192
02:56:08|5.0192
02:56:09|5.0192
02:56:10|5.0168
02:56:11|5.0168
02:56:12|5.0168
02:56:13|5.0172
02:56:15|5.0185
02:56:17|5.0185
02:56:18|5.0185
02:56:19|5.0185
02:56:20|5.0185
02:56:21|5.0185
02:56:22|5.0185
02:56:23|5.0185
02:56:24|5.0194
02:56:25|5.02
02:56:27|5.0212
02:56:27|5.0212
02:56:28|5.0212
02:56:29|5.0309
02:56:31|5.0266
02:56:31|5.0275
02:56:32|5.0275
02:56:34|5.0299
02:56:35|5.0299
02:56:36|5.0299
02:56:37|5.0299
02:56:39|5.0295
02:56:40|5.0295
02:56:41|5.029
02:56:42|5.029
02:56:43|5.029
02:56:44|5.029
02:56:45|5.029
02:56:47|5.029
02:56:47|5.0314
02:56:48|5.0314
02:56:49|5.0314
02:56:50|5.0314
02:56:51|5.0314
02:56:52|5.0308
02:56:53|5.0308
02:56:54|5.0308
02:56:55|5.0308
02:56:56|5.0308
02:56:58|5.0308
02:56:59|5.0308
02:57:00|5.0308
02:57:01|5.0308
02:57:02|5.0316
02:57:03|5.0316
02:57:04|5.0316
02:57:06|5.0316
02:57:06|5.0316
02:57:08|5.0316
02:57:09|5.0316
02:57:10|5.0316
02:57:11|5.0316
02:57:12|5.0316
02:57:13|5.0323
02:57:14|5.0323
02:57:15|5.0323
02:57:15|5.0326
02:57:18|5.0341
02:57:19|5.0341
02:57:21|5.0358
02:57:21|5.0353
02:57:22|5.0353
02:57:24|5.0342
02:57:25|5.0342
02:57:26|5.0379
02:57:27|5.0373
02:57:28|5.0373
02:57:29|5.0373
02:57:30|5.0356
02:57:31|5.0356
02:57:32|5.0341
02:57:33|5.0333
02:57:33|5.0333
02:57:35|5.0333
02:57:37|5.0309
02:57:37|5.03
02:57:38|5.03
02:57:39|5.0293
02:57:40|5.0275
02:57:41|5.0293
02:57:42|5.028
02:57:44|5.028
02:57:45|5.0312
02:57:46|5.0312
02:57:47|5.0312
02:57:48|5.0312
02:57:49|5.0312
02:57:50|5.0236
02:57:51|5.0236
02:57:52|5.0236
02:57:54|5.0236
02:57:55|5.0236
02:57:55|5.0234
02:57:57|5.0236
02:57:57|5.0233
02:57:59|5.0233
02:58:00|5.0233
02:58:00|5.0233
02:58:01|5.0233
02:58:03|5.0233
02:58:04|5.0233
02:58:05|5.0233
02:58:06|5.0219
02:58:06|5.0191
02:58:07|5.0174
02:58:08|5.0174
02:58:10|5.0174
02:58:11|5.0174
02:58:11|5.0174
02:58:13|5.0204
02:58:14|5.0204
02:58:14|5.0204
02:58:16|5.0148
02:58:17|5.0148
02:58:19|5.0148
02:58:19|5.0154
02:58:21|5.0154
02:58:21|5.0154
02:58:22|5.0143
02:58:24|5.0133
02:58:24|5.0133
02:58:26|5.011
02:58:27|5.0127
02:58:28|5.0142
02:58:29|5.0151
02:58:30|5.0151
02:58:30|5.0151
02:58:31|5.0151
02:58:33|5.0151
02:58:33|5.0136
02:58:35|5.0159
02:58:36|5.0173
02:58:37|5.0173
02:58:38|5.0173
02:58:39|5.0173
02:58:39|5.0174
02:58:41|5.0171
02:58:41|5.0171
02:58:42|5.0171
02:58:43|5.0171
02:58:44|5.0182
02:58:45|5.0151
02:58:47|5.0155
02:58:47|5.0155
02:58:49|5.0172
02:58:50|5.0172
02:58:50|5.0209
02:58:51|5.0209
02:58:53|5.021
02:58:54|5.0221
02:58:55|5.0219
02:58:56|5.0231
02:58:57|5.0246
02:58:58|5.0246
02:58:59|5.0264
02:59:00|5.0293
02:59:01|5.0318
02:59:02|5.0318
02:59:03|5.0318
02:59:03|5.0318
02:59:05|5.0313
02:59:06|5.0313
02:59:07|5.0313
02:59:08|5.0313
02:59:09|5.0301
02:59:10|5.0301
02:59:11|5.0302
02:59:12|5.0302
02:59:13|5.0302
02:59:14|5.0295
02:59:15|5.0295
02:59:16|5.0295
02:59:18|5.0295
02:59:18|5.0289
02:59:20|5.0282
02:59:22|5.0282
02:59:23|5.0282
02:59:24|5.0282
02:59:25|5.0256
02:59:26|5.0256
02:59:27|5.0256
02:59:28|5.0256
02:59:29|5.0206
02:59:31|5.019
02:59:32|5.0275
02:59:33|5.0303
02:59:34|5.0255
02:59:35|5.0262
02:59:36|5.0262
02:59:37|5.0262
02:59:38|5.0263
02:59:39|5.0263
02:59:40|5.0263
02:59:41|5.0298
02:59:42|5.0299
02:59:43|5.0284
02:59:44|5.0267
02:59:45|5.0284
02:59:46|5.0284
02:59:47|5.0267
02:59:48|5.03
02:59:50|5.0311
02:59:50|5.0261
02:59:51|5.028
02:59:52|5.0226
02:59:53|5.0211
02:59:55|5.0172
02:59:55|5.0184
02:59:57|5.0184
02:59:57|5.0184
02:59:58|5.0167
03:00:00|5.0162
03:00:00|5.0162
03:00:01|5.0173
03:00:02|5.0178
03:00:03|5.0178
03:00:04|5.0201
03:00:05|5.0201
03:00:06|5.0197
03:00:07|5.0221
03:00:08|5.0221
03:00:09|5.0226
03:00:10|5.0247
03:00:11|5.0261
03:00:12|5.0261
03:00:13|5.0261
03:00:14|5.0248
03:00:16|5.0278
03:00:16|5.0278
03:00:18|5.0261
03:00:19|5.0231
03:00:21|5.0232
03:00:22|5.0245
03:00:23|5.0236
03:00:24|5.0191
03:00:25|5.018
03:00:27|5.0187
03:00:28|5.0187
03:00:28|5.0187
03:00:30|5.0187
03:00:30|5.0187
03:00:32|5.0184
03:00:33|5.0173
03:00:33|5.0174
03:00:35|5.0174
03:00:36|5.0174
03:00:36|5.0174
03:00:37|5.0174
03:00:38|5.02
03:00:40|5.02
03:00:41|5.02
03:00:42|5.0218
03:00:43|5.0218
03:00:44|5.0218
03:00:45|5.0218
03:00:46|5.0219
03:00:47|5.0219
03:00:48|5.0219
03:00:49|5.0219
03:00:50|5.0219
03:00:51|5.0219
03:00:52|5.0219
03:00:53|5.0218
03:00:54|5.0218
03:00:55|5.0207
03:00:56|5.0207
03:00:57|5.0191
03:00:58|5.0191
03:00:59|5.0191
03:01:00|5.0205
03:01:01|5.0205
03:01:02|5.0205
03:01:03|5.0205
03:01:04|5.0205
03:01:05|5.0205
03:01:06|5.0205
03:01:07|5.0205
03:01:08|5.0205
03:01:09|5.0205
03:01:11|5.0205
03:01:11|5.0205
03:01:12|5.0205
03:01:13|5.0205
03:01:14|5.0207
03:01:15|5.0207
03:01:16|5.0205
03:01:17|5.0218
03:01:19|5.0259
03:01:21|5.0259
03:01:22|5.0259
03:01:23|5.0272
03:01:24|5.0259
03:01:26|5.0259
03:01:27|5.0259
03:01:28|5.0259
03:01:29|5.0242
03:01:30|5.0242
03:01:31|5.0242
03:01:32|5.0242
03:01:34|5.0237
03:01:38|5.0237
03:01:38|5.0219
03:01:39|5.0207
03:01:41|5.0207
03:01:41|5.0218
03:01:43|5.0218
03:01:44|5.0186
03:01:45|5.0158
03:01:46|5.0158
03:01:47|5.0158
03:01:48|5.0158
03:01:49|5.0158
03:01:50|5.0158
03:01:51|5.0153
03:01:52|5.0157
03:01:53|5.0157
03:01:54|5.0157
03:01:55|5.017
03:01:56|5.017
03:01:57|5.017
03:01:58|5.0158
03:01:59|5.0158
03:02:00|5.0155
03:02:01|5.0155
03:02:02|5.0113
03:02:03|5.0114
03:02:04|5.0103
03:02:05|5.0076
03:02:06|5.0076
03:02:07|5.0084
03:02:08|5.0094
03:02:09|5.0087
03:02:10|5.0087
03:02:11|5.0087
03:02:12|5.0078
03:02:13|5.0061
03:02:15|5.0066
03:02:15|5.0066
03:02:17|5.0066
03:02:17|5.0018
03:02:18|5.0028
03:02:20|5.0001
03:02:22|5.002
03:02:23|5.0021
03:02:23|5.0021
03:02:25|5.0022
03:02:26|5.0004
03:02:28|5.0023
03:02:29|5.0023
03:02:30|5.0033
03:02:31|5.0033
03:02:32|5.0033
03:02:33|5.0033
03:02:34|5.0033
03:02:35|5.0008
03:02:36|5.0008
03:02:37|5.0015
03:02:38|5.0015
03:02:39|5.
03:02:41|4.9991
03:02:41|4.9991
03:02:42|4.9991
03:02:43|4.9991
03:02:44|4.9991
03:02:45|4.9991
03:02:46|4.9976
03:02:47|4.9976
03:02:48|4.9986
03:02:49|4.9988
03:02:50|5.0003
03:02:51|5.0037
03:02:52|5.0087
03:02:53|5.0101
03:02:55|5.0115
03:02:56|5.0115
03:02:57|5.0122
03:02:58|5.0125
03:02:58|5.0079
03:03:00|5.0079
03:03:01|5.0079
03:03:02|5.0102
03:03:03|5.0102
03:03:04|5.0085
03:03:05|5.0085
03:03:05|5.0085
03:03:07|5.0085
03:03:08|5.0085
03:03:09|5.0085
03:03:10|5.0085
03:03:11|5.0085
03:03:12|5.0085
03:03:13|5.0085
03:03:14|5.0085
03:03:15|5.0085
03:03:17|5.0096
03:03:17|5.0096
03:03:18|5.0096
03:03:19|5.0096
03:03:21|5.0096
03:03:23|5.0096
03:03:23|5.0096
03:03:24|5.0096
03:03:26|5.0096
03:03:27|5.0096
03:03:28|5.0096
03:03:29|5.0105
03:03:30|5.0113
03:03:31|5.0108
03:03:32|5.0108
03:03:34|5.0108
03:03:35|5.0119
03:03:36|5.0119
03:03:37|5.0097
03:03:38|5.0118
03:03:39|5.0118
03:03:40|5.0118
03:03:41|5.0118
03:03:42|5.0118
03:03:43|5.0125
03:03:44|5.0146
03:03:45|5.017
03:03:46|5.0169
03:03:47|5.017
03:03:48|5.0173
03:03:49|5.0184
03:03:50|5.0184
03:03:51|5.0184
03:03:52|5.0184
03:03:53|5.0184
03:03:54|5.0184
03:03:56|5.0184
03:03:56|5.0198
03:03:57|5.0235
03:03:58|5.026
03:03:59|5.026
03:04:01|5.026
03:04:01|5.026
03:04:02|5.0267
03:04:03|5.0267
03:04:04|5.0267
03:04:05|5.0267
03:04:06|5.0267
03:04:07|5.0267
03:04:08|5.0279
03:04:09|5.0279
03:04:11|5.0279
03:04:11|5.0279
03:04:12|5.0279
03:04:13|5.0279
03:04:14|5.0277
03:04:16|5.0262
03:04:16|5.0244
03:04:17|5.0244
03:04:18|5.0244
03:04:19|5.0243
03:04:21|5.0243
03:04:22|5.0227
03:04:23|5.0227
03:04:24|5.0244
03:04:26|5.0244
03:04:27|5.0274
03:04:28|5.0274
03:04:29|5.0274
03:04:30|5.0281
03:04:31|5.031
03:04:32|5.031
03:04:33|5.031
03:04:34|5.0312
03:04:35|5.0312
03:04:36|5.0312
03:04:37|5.0313
03:04:38|5.0342
03:04:39|5.0342
03:04:40|5.0342
03:04:41|5.0393
03:04:42|5.0459
03:04:43|5.0435
03:04:44|5.0403
03:04:45|5.0403
03:04:46|5.0403
03:04:47|5.0407
03:04:48|5.0407
03:04:49|5.0409
03:04:50|5.0395
03:04:51|5.0395
03:04:53|5.0395
03:04:53|5.0394
03:04:54|5.04
03:04:55|5.0472
03:04:56|5.05
03:04:58|5.0576
03:04:59|5.0509
03:05:00|5.0553
03:05:01|5.0591
03:05:02|5.0628
03:05:03|5.073
03:05:04|5.0685
03:05:05|5.06
03:05:06|5.0622
03:05:07|5.062
03:05:09|5.0621
03:05:09|5.0621
03:05:10|5.0624
03:05:11|5.0669
03:05:12|5.0664
03:05:14|5.0662
03:05:14|5.0565
03:05:15|5.0598
03:05:16|5.0598
03:05:17|5.0604
03:05:18|5.0604
03:05:19|5.0604
03:05:20|5.0548
03:05:21|5.0535
03:05:23|5.0477
03:05:23|5.0477
03:05:25|5.0475
03:05:27|5.0472
03:05:27|5.0472
03:05:29|5.0472
03:05:31|5.0472
03:05:32|5.0506
03:05:33|5.0506
03:05:34|5.0506
03:05:35|5.0506
03:05:36|5.0506
03:05:37|5.0491
03:05:38|5.0506
03:05:39|5.0506
03:05:40|5.0553
03:05:42|5.0554
03:05:42|5.0519
03:05:43|5.0519
03:05:44|5.0555
03:05:45|5.0577
03:05:51|5.0577
03:05:52|5.0584
03:05:53|5.0662
03:05:54|5.0647
03:05:55|5.0667
03:05:56|5.0667
03:05:57|5.0655
03:05:58|5.0661
03:05:59|5.0661
03:06:00|5.0661
03:06:01|5.0661
03:06:02|5.0661
03:06:03|5.0648
03:06:04|5.0648
03:06:05|5.0648
03:06:07|5.0648
03:06:07|5.0648
03:06:08|5.0648
03:06:09|5.0634
03:06:10|5.0644
03:06:11|5.0644
03:06:12|5.0642
03:06:13|5.0668
03:06:14|5.0667
03:06:15|5.068
03:06:16|5.0715
03:06:17|5.0719
03:06:18|5.0719
03:06:19|5.0769
03:06:20|5.0795
03:06:21|5.0899
03:06:22|5.0845
03:06:24|5.0871
03:06:25|5.0794
03:06:26|5.0765
03:06:27|5.0765
03:06:28|5.0745
03:06:29|5.0745
03:06:29|5.076
03:06:31|5.076
03:06:32|5.077
03:06:33|5.077
03:06:35|5.0755
03:06:35|5.0755
03:06:36|5.0755
03:06:37|5.075
03:06:38|5.0682
03:06:39|5.0679
03:06:40|5.0713
03:06:41|5.0713
03:06:42|5.0712
03:06:43|5.0708
03:06:44|5.0708
03:06:45|5.0673
03:06:46|5.0667
03:06:47|5.0691
03:06:48|5.0691
03:06:49|5.0681
03:06:51|5.0681
03:06:51|5.0673
03:06:52|5.0673
03:06:53|5.0678
03:06:54|5.0678
03:06:56|5.0685
03:06:56|5.0685
03:06:57|5.0698
03:06:58|5.0754
03:06:59|5.0754
03:07:00|5.0767
03:07:02|5.0769
03:07:02|5.079
03:07:03|5.0841
03:07:05|5.0841
03:07:06|5.0841
03:07:07|5.0815
03:07:08|5.0803
03:07:08|5.0803
03:07:10|5.081
03:07:11|5.0774
03:07:12|5.0774
03:07:13|5.0818
03:07:14|5.0775
03:07:15|5.0775
03:07:22|5.0753
03:07:22|5.0749
03:07:23|5.0767
03:07:24|5.0767
03:07:25|5.0767
03:07:26|5.0767
03:07:28|5.0767
03:07:28|5.0767
03:07:30|5.076
03:07:31|5.076
03:07:32|5.0752
03:07:33|5.0698
03:07:34|5.0698
03:07:35|5.0726
03:07:36|5.0736
03:07:38|5.0736
03:07:38|5.0736
03:07:39|5.0736
03:07:40|5.0759
03:07:41|5.0759
03:07:42|5.0751
03:07:44|5.0751
03:07:44|5.0823
03:07:45|5.0841
03:07:46|5.084
03:07:48|5.0836
03:07:49|5.0836
03:07:50|5.0839
03:07:51|5.0839
03:07:52|5.0863
03:07:53|5.0863
03:07:55|5.0796
03:07:55|5.0796
03:07:56|5.0796
03:07:57|5.0786
03:07:58|5.0778
03:08:00|5.0778
03:08:00|5.0802
03:08:01|5.0802
03:08:03|5.0802
03:08:04|5.0802
03:08:05|5.0789
03:08:06|5.0789
03:08:07|5.0789
03:08:08|5.0789
03:08:09|5.0789
03:08:10|5.0789
03:08:11|5.0776
03:08:12|5.0776
03:08:13|5.0776
03:08:14|5.0776
03:08:15|5.0776
03:08:16|5.0776
03:08:17|5.0776
03:08:19|5.0782
03:08:19|5.0782
03:08:20|5.0782
03:08:21|5.078
03:08:22|5.078
03:08:23|5.078
03:08:24|5.0775
03:08:26|5.0899
03:08:27|5.0876
03:08:28|5.0844
03:08:30|5.0882
03:08:30|5.0869
03:08:31|5.0869
03:08:33|5.0869
03:08:33|5.0865
03:08:34|5.0866
03:08:35|5.0866
03:08:37|5.086
03:08:38|5.086
03:08:39|5.0839
03:08:40|5.0858
03:08:41|5.0855
03:08:42|5.085
03:08:43|5.085
03:08:44|5.0824
03:08:45|5.0803
03:08:45|5.08
03:08:47|5.0806
03:08:48|5.0806
03:08:49|5.0791
03:08:50|5.0784
03:08:51|5.0784
03:08:52|5.0831
03:08:54|5.081
03:08:54|5.0812
03:08:55|5.0807
03:08:56|5.0826
03:08:57|5.0826
03:08:58|5.0801
03:08:59|5.0809
03:09:00|5.0823
03:09:01|5.08
03:09:04|5.0788
03:09:04|5.0793
03:09:05|5.0787
03:09:07|5.0792
03:09:08|5.0804
03:09:09|5.0804
03:09:10|5.0804
03:09:11|5.0797
03:09:12|5.0809
03:09:13|5.0809
03:09:14|5.08
03:09:15|5.08
03:09:16|5.0809
03:09:17|5.0809
03:09:19|5.0809
03:09:19|5.0789
03:09:20|5.076
03:09:21|5.076
03:09:22|5.0749
03:09:23|5.0759
03:09:24|5.0754
03:09:25|5.0772
03:09:26|5.076
03:09:28|5.076
03:09:29|5.076
03:09:30|5.076
03:09:31|5.076
03:09:32|5.076
03:09:33|5.076
03:09:34|5.0788
03:09:35|5.0799
03:09:37|5.0811
03:09:38|5.0811
03:09:39|5.0811
03:09:40|5.0834
03:09:41|5.0834
03:09:42|5.0834
03:09:43|5.0834
03:09:44|5.0824
03:09:49|5.0824
03:09:50|5.082
03:09:51|5.082
03:09:52|5.082
03:09:53|5.0833
03:09:54|5.0833
03:09:55|5.0833
03:09:56|5.0833
03:09:57|5.0833
03:09:57|5.0833
03:09:59|5.0833
03:10:00|5.0834
03:10:01|5.0834
03:10:02|5.0834
03:10:03|5.0834
03:10:05|5.0829
03:10:06|5.0829
03:10:06|5.0811
03:10:07|5.0811
03:10:08|5.0811
03:10:09|5.0804
03:10:10|5.0806
03:10:11|5.0826
03:10:13|5.0834
03:10:13|5.0831
03:10:15|5.0831
03:10:17|5.0831
03:10:18|5.0817
03:10:19|5.0816
03:10:20|5.0831
03:10:21|5.0831
03:10:22|5.08
03:10:22|5.0777
03:10:24|5.0777
03:10:24|5.0772
03:10:25|5.0771
03:10:27|5.0745
03:10:29|5.0727
03:10:30|5.0737
03:10:32|5.074
03:10:33|5.0839
03:10:34|5.0839
03:10:35|5.0839
03:10:36|5.0804
03:10:38|5.081
03:10:39|5.0804
03:10:40|5.0809
03:10:41|5.0809
03:10:42|5.0811
03:10:43|5.0811
03:10:44|5.0811
03:10:46|5.081
03:10:46|5.081
03:10:47|5.0788
03:10:48|5.0791
03:10:50|5.0783
03:10:51|5.0783
03:10:52|5.0782
03:10:53|5.0782
03:10:54|5.0772
03:10:54|5.0772
03:10:55|5.0772
03:10:57|5.0772
03:10:57|5.0772
03:10:59|5.0771
03:11:01|5.0778
03:11:01|5.0765
03:11:02|5.0765
03:11:03|5.0765
03:11:04|5.0765
03:11:05|5.0785
03:11:06|5.0785
03:11:08|5.0769
03:11:08|5.0769
03:11:09|5.0769
03:11:10|5.075
03:11:11|5.0725
03:11:13|5.0725
03:11:13|5.0701
03:11:14|5.0713
03:11:15|5.073
03:11:17|5.073
03:11:18|5.073
03:11:19|5.073
03:11:20|5.0752
03:11:21|5.0752
03:11:22|5.0752
03:11:23|5.0785
03:11:24|5.0785
03:11:25|5.0793
03:11:26|5.0793
03:11:27|5.0764
03:11:28|5.0764
03:11:30|5.0788
03:11:30|5.0788
03:11:32|5.0798
03:11:33|5.0784
03:11:34|5.0784
03:11:35|5.079
03:11:37|5.079
03:11:37|5.0783
03:11:38|5.0791
03:11:39|5.0777
03:11:40|5.0777
03:11:41|5.0777
03:11:42|5.0777
03:11:43|5.0777
03:11:44|5.0777
03:11:45|5.0796
03:11:46|5.0796
03:11:47|5.0796
03:11:48|5.0796
03:11:49|5.0825
03:11:50|5.0831
03:11:51|5.0859
03:11:53|5.0859
03:11:54|5.0871
03:11:55|5.0833
03:11:56|5.086
03:11:57|5.086
03:11:58|5.086
03:11:59|5.086
03:12:00|5.0899
03:12:01|5.09
03:12:02|5.0912
03:12:03|5.09
03:12:04|5.0869
03:12:05|5.087
03:12:06|5.087
03:12:07|5.087
03:12:08|5.0852
03:12:09|5.0852
03:12:10|5.0837
03:12:11|5.0837
03:12:12|5.0841
03:12:13|5.0851
03:12:14|5.0887
03:12:15|5.09
03:12:16|5.09
03:12:17|5.0899
03:12:18|5.0899
03:12:19|5.0899
03:12:20|5.0899
03:12:21|5.0863
03:12:22|5.0863
03:12:23|5.0846
03:12:24|5.0846
03:12:25|5.0846
03:12:26|5.0846
03:12:27|5.0823
03:12:28|5.0846
03:12:29|5.0845
03:12:36|5.0892
03:12:36|5.0859
03:12:38|5.0859
03:12:39|5.0879
03:12:40|5.0879
03:12:41|5.09
03:12:42|5.09
03:12:43|5.09
03:12:44|5.091
03:12:45|5.091
03:12:46|5.09
03:12:47|5.0894
03:12:48|5.0894
03:12:49|5.0894
03:12:50|5.0894
03:12:51|5.0894
03:12:52|5.0894
03:12:53|5.0879
03:12:54|5.0879
03:12:55|5.0879
03:12:56|5.0879
03:12:58|5.0864
03:12:58|5.0859
03:12:59|5.0859
03:13:00|5.0859
03:13:01|5.0859
03:13:03|5.0859
03:13:03|5.08
03:13:05|5.08
03:13:06|5.0804
03:13:07|5.0804
03:13:08|5.0799
03:13:08|5.0789
03:13:09|5.0791
03:13:11|5.0791
03:13:12|5.0791
03:13:13|5.0791
03:13:14|5.0773
03:13:15|5.0802
03:13:16|5.0802
03:13:17|5.0802
03:13:18|5.0802
03:13:19|5.0781
03:13:20|5.0781
03:13:21|5.0781
03:13:22|5.0781
03:13:23|5.0781
03:13:24|5.0779
03:13:25|5.0779
03:13:26|5.0779
03:13:27|5.0779
03:13:28|5.0779
03:13:29|5.0779
03:13:30|5.0779
03:13:31|5.0765
03:13:32|5.0765
03:13:34|5.0765
03:13:35|5.0765
03:13:36|5.0768
03:13:37|5.0768
03:13:38|5.0768
03:13:39|5.0768
03:13:41|5.0768
03:13:41|5.0768
03:13:43|5.0779
03:13:44|5.0779
03:13:45|5.0779
03:13:46|5.0804
03:13:47|5.0804
03:13:48|5.0804
03:13:49|5.0804
03:13:50|5.0792
03:13:51|5.0792
03:13:52|5.0792
03:13:53|5.0792
03:13:54|5.0792
03:13:55|5.0792
03:13:56|5.0792
03:13:57|5.0787
03:13:58|5.0787
03:13:59|5.0787
03:14:00|5.0787
03:14:01|5.0787
03:14:02|5.0787
03:14:03|5.0787
03:14:04|5.0779
03:14:05|5.0774
03:14:06|5.0774
03:14:07|5.0779
03:14:08|5.0779
03:14:09|5.0776
03:14:10|5.0776
03:14:11|5.0776
03:14:12|5.0776
03:14:13|5.0765
03:14:14|5.0765
03:14:15|5.0765
03:14:16|5.0776
03:14:17|5.0776
03:14:18|5.0776
03:14:19|5.0776
03:14:20|5.0776
03:14:21|5.0776
03:14:22|5.0776
03:14:23|5.0776
03:14:24|5.0776
03:14:25|5.0778
03:14:26|5.0778
03:14:27|5.0778
03:14:28|5.0813
03:14:29|5.0869
03:14:30|5.088
03:14:31|5.088
03:14:33|5.0879
03:14:34|5.0834
03:14:35|5.0834
03:14:37|5.0847
03:14:38|5.0847
03:14:39|5.0857
03:14:40|5.0853
03:14:41|5.0848
03:14:42|5.0848
03:14:43|5.0848
03:14:44|5.0848
03:14:46|5.0822
03:14:47|5.0822
03:14:48|5.0822
03:14:49|5.0822
03:14:50|5.0822
03:14:51|5.0822
03:14:52|5.083
03:14:53|5.083
03:14:53|5.083
03:14:55|5.0828
03:14:56|5.0828
03:14:57|5.0828
03:14:58|5.0828
03:14:59|5.0828
03:15:00|5.0828
03:15:01|5.0822
03:15:02|5.0824
03:15:03|5.0824
03:15:04|5.0814
03:15:05|5.0814
03:15:06|5.081
03:15:07|5.081
03:15:08|5.081
03:15:09|5.081
03:15:10|5.081
03:15:11|5.0776
03:15:12|5.0776
03:15:13|5.0776
03:15:14|5.0765
03:15:15|5.0722
03:15:15|5.0756
03:15:17|5.0775
03:15:18|5.0775
03:15:19|5.0775
03:15:20|5.0788
03:15:21|5.0788
03:15:22|5.0789
03:15:23|5.0784
03:15:24|5.0784
03:15:25|5.078
03:15:26|5.078
03:15:27|5.078
03:15:28|5.078
03:15:29|5.078
03:15:30|5.078
03:15:31|5.078
03:15:32|5.078
03:15:34|5.0766
03:15:35|5.0762
03:15:37|5.0761
03:15:38|5.0761
03:15:39|5.0761
03:15:40|5.0761
03:15:41|5.0761
03:15:42|5.0762
03:15:43|5.0762
03:15:44|5.0761
03:15:45|5.0761
03:15:47|5.0762
03:15:48|5.076
03:15:49|5.076
03:15:50|5.0771
03:15:51|5.0771
03:15:52|5.0779
03:15:53|5.0778
03:15:54|5.0778
03:15:55|5.0809
03:15:56|5.0802
03:15:57|5.0802
03:15:58|5.0802
03:15:59|5.0802
03:16:00|5.0802
03:16:01|5.0802
03:16:02|5.0802
03:16:03|5.078
03:16:04|5.078
03:16:05|5.078
03:16:06|5.0748
03:16:07|5.0748
03:16:08|5.0748
03:16:09|5.0748
03:16:11|5.0748
03:16:11|5.0748
03:16:13|5.0748
03:16:13|5.0717
03:16:15|5.07
03:16:16|5.07
03:16:17|5.0688
03:16:18|5.0664
03:16:19|5.0684
03:16:21|5.067
03:16:21|5.0684
03:16:22|5.0681
03:16:24|5.0681
03:16:24|5.0681
03:16:25|5.0681
03:16:27|5.0681
03:16:28|5.0681
03:16:28|5.0681
03:16:29|5.066
03:16:31|5.0677
03:16:31|5.0677
03:16:32|5.0677
03:16:34|5.0669
03:16:36|5.0662
03:16:37|5.0642
03:16:39|5.0634
03:16:39|5.0634
03:16:41|5.0634
03:16:42|5.0635
03:16:43|5.0641
03:16:44|5.0641
03:16:45|5.0641
03:16:46|5.0641
03:16:47|5.0647
03:16:48|5.0647
03:16:49|5.0647
03:16:50|5.0647
03:16:51|5.0647
03:16:52|5.0646
03:16:53|5.0646
03:16:54|5.0647
03:16:55|5.0647
03:16:56|5.0647
03:16:57|5.0647
03:16:58|5.0653
03:16:59|5.0675
03:17:00|5.0652
03:17:01|5.0648
03:17:02|5.0647
03:17:03|5.0647
03:17:04|5.0647
03:17:05|5.0653
03:17:06|5.0653
03:17:07|5.0653
03:17:08|5.0653
03:17:09|5.0653
03:17:10|5.0675
03:17:11|5.0675
03:17:12|5.0675
03:17:13|5.0675
03:17:14|5.0675
03:17:15|5.0647
03:17:16|5.0647
03:17:17|5.0653
03:17:18|5.0653
03:17:19|5.0671
03:17:20|5.0671
03:17:21|5.0671
03:17:22|5.066
03:17:23|5.0668
03:17:24|5.0673
03:17:25|5.0647
03:17:26|5.0617
03:17:27|5.0625
03:17:28|5.0597
03:17:29|5.0597
03:17:30|5.0597
03:17:31|5.0551
03:17:32|5.0551
03:17:33|5.0547
03:17:34|5.0519
03:17:36|5.05
03:17:37|5.0492
03:17:39|5.05
03:17:40|5.05
03:17:40|5.0494
03:17:41|5.0527
03:17:43|5.0481
03:17:44|5.0494
03:17:45|5.0494
03:17:46|5.0493
03:17:48|5.0487
03:17:48|5.0487
03:17:50|5.0487
03:17:50|5.0487
03:17:52|5.0499
03:17:52|5.0494
03:17:53|5.0462
03:17:55|5.0462
03:17:55|5.0462
03:17:56|5.0464
03:17:58|5.0466
03:17:59|5.0473
03:18:00|5.0432
03:18:00|5.0434
03:18:01|5.0434
03:18:03|5.043
03:18:03|5.043
03:18:04|5.043
03:18:05|5.043
03:18:07|5.0437
03:18:07|5.0437
03:18:08|5.0437
03:18:10|5.0436
03:18:11|5.0436
03:18:11|5.0404
03:18:13|5.0378
03:18:13|5.0356
03:18:14|5.0375
03:18:16|5.0408
03:18:16|5.0429
03:18:18|5.0422
03:18:19|5.0422
03:18:20|5.0422
03:18:22|5.0422
03:18:22|5.0408
03:18:23|5.0408
03:18:24|5.0408
03:18:25|5.0408
03:18:26|5.0409
03:18:27|5.0409
03:18:28|5.0414
03:18:29|5.0414
03:18:30|5.0388
03:18:31|5.0423
03:18:32|5.0435
03:18:33|5.0454
03:18:35|5.0454
03:18:36|5.0403
03:18:38|5.0416
03:18:39|5.0426
03:18:41|5.0417
03:18:41|5.0417
03:18:42|5.0417
03:18:46|5.0417
03:18:46|5.0494
03:18:47|5.0479
03:18:48|5.0461
03:18:49|5.0479
03:18:50|5.0482
03:18:51|5.0482
03:18:52|5.0482
03:18:53|5.0537
03:18:54|5.0565
03:18:56|5.0594
03:18:56|5.0594
03:18:58|5.0594
03:18:58|5.0599
03:18:59|5.0595
03:19:00|5.0595
03:19:01|5.0595
03:19:02|5.0591
03:19:03|5.0594
03:19:04|5.0594
03:19:05|5.0594
03:19:06|5.0594
03:19:07|5.066
03:19:09|5.0667
03:19:09|5.0667
03:19:10|5.0716
03:19:11|5.0716
03:19:12|5.0716
03:19:13|5.0691
03:19:15|5.0691
03:19:15|5.0691
03:19:16|5.0691
03:19:17|5.0716
03:19:18|5.0778
03:19:20|5.0781
03:19:21|5.0781
03:19:22|5.0735
03:19:23|5.0748
03:19:23|5.0748
03:19:25|5.0748
03:19:26|5.0732
03:19:27|5.0699
03:19:28|5.0699
03:19:32|5.0706
03:19:32|5.0684
03:19:33|5.0684
03:19:35|5.0695
03:19:35|5.0695
03:19:37|5.0695
03:19:39|5.0705
03:19:40|5.0705
03:19:41|5.0705
03:19:42|5.0718
03:19:43|5.0718
03:19:44|5.075
03:19:45|5.075
03:19:46|5.075
03:19:47|5.0751
03:19:48|5.0751
03:19:49|5.0768
03:19:50|5.0768
03:19:52|5.08
03:19:53|5.08
03:19:54|5.08
03:19:54|5.0864
03:19:56|5.0863
03:19:57|5.0863
03:19:58|5.0875
03:19:59|5.0875
03:20:00|5.0875
03:20:01|5.0855
03:20:02|5.0855
03:20:03|5.0855
03:20:03|5.0855
03:20:05|5.0855
03:20:06|5.0853
03:20:07|5.0853
03:20:08|5.0853
03:20:09|5.093
03:20:10|5.0905
03:20:11|5.0905
03:20:12|5.0905
03:20:13|5.0921
03:20:13|5.094
03:20:15|5.0941
03:20:16|5.0925
03:20:17|5.093
03:20:18|5.0949
03:20:18|5.0973
03:20:20|5.0969
03:20:21|5.0947
03:20:22|5.0961
03:20:23|5.0961
03:20:24|5.0941
03:20:24|5.0952
03:20:26|5.0952
03:20:27|5.0952
03:20:27|5.0958
03:20:29|5.0943
03:20:30|5.0943
03:20:31|5.0943
03:20:32|5.0961
03:20:33|5.0923
03:20:34|5.0923
03:20:36|5.0926
03:20:37|5.0943
03:20:39|5.0935
03:20:40|5.0935
03:20:41|5.0916
03:20:43|5.0882
03:20:43|5.0878
03:20:45|5.0883
03:20:46|5.0883
03:20:47|5.095
03:20:48|5.095
03:20:49|5.0955
03:20:50|5.0955
03:20:51|5.0964
03:20:52|5.0964
03:20:53|5.0951
03:20:54|5.0951
03:20:55|5.0921
03:20:56|5.0921
03:21:02|5.0926
03:21:03|5.0945
03:21:04|5.0945
03:21:05|5.0945
03:21:06|5.0961
03:21:07|5.0908
03:21:08|5.0908
03:21:09|5.0939
03:21:10|5.0937
03:21:11|5.0916
03:21:12|5.0916
03:21:14|5.0922
03:21:15|5.0905
03:21:15|5.0905
03:21:16|5.0905
03:21:18|5.09
03:21:19|5.09
03:21:19|5.09
03:21:21|5.09
03:21:22|5.09
03:21:23|5.09
03:21:24|5.09
03:21:25|5.09
03:21:25|5.0902
03:21:26|5.0902
03:21:28|5.0902
03:21:29|5.091
03:21:29|5.091
03:21:31|5.091
03:21:32|5.091
03:21:33|5.0909
03:21:34|5.0909
03:21:35|5.0909
03:21:36|5.0909
03:21:37|5.0909
03:21:37|5.09
03:21:40|5.09
03:21:40|5.09
03:21:41|5.09
03:21:43|5.0887
03:21:44|5.0887
03:21:44|5.0887
03:21:46|5.0865
03:21:47|5.0865
03:21:48|5.0843
03:21:49|5.0838
03:21:51|5.0851
03:21:51|5.0849
03:21:52|5.0849
03:21:53|5.0849
03:21:54|5.0849
03:21:55|5.0849
03:21:56|5.0836
03:21:58|5.0832
03:21:58|5.0789
03:21:59|5.0812
03:22:00|5.0812
03:22:01|5.0899
03:22:02|5.0899
03:22:03|5.0899
03:22:04|5.0899
03:22:06|5.0899
03:22:07|5.0845
03:22:08|5.0845
03:22:08|5.0845
03:22:10|5.0845
03:22:11|5.0867
03:22:12|5.082
03:22:13|5.082
03:22:14|5.0814
03:22:15|5.0814
03:22:16|5.0814
03:22:17|5.0812
03:22:18|5.0812
03:22:19|5.0812
03:22:20|5.0824
03:22:21|5.0824
03:22:22|5.0823
03:22:23|5.0823
03:22:24|5.0819
03:22:25|5.0823
03:22:26|5.0823
03:22:27|5.0853
03:22:27|5.0891
03:22:28|5.0887
03:22:30|5.0887
03:22:31|5.0887
03:22:32|5.0874
03:22:34|5.0874
03:22:34|5.0853
03:22:35|5.0853
03:22:36|5.0849
03:22:37|5.0849
03:22:39|5.0849
03:22:40|5.0849
03:22:41|5.0847
03:22:42|5.0846
03:22:44|5.0846
03:22:44|5.0812
03:22:45|5.0787
03:22:46|5.0788
03:22:47|5.0784
03:22:48|5.0773
03:22:50|5.0773
03:22:50|5.0777
03:22:51|5.0777
03:22:52|5.0786
03:22:53|5.0786
03:22:55|5.0786
03:22:56|5.0794
03:22:56|5.0794
03:22:57|5.0794
03:22:59|5.076
03:23:00|5.075
03:23:01|5.0745
03:23:02|5.0745
03:23:03|5.0746
03:23:04|5.0735
03:23:05|5.0735
03:23:06|5.0744
03:23:07|5.0704
03:23:08|5.0672
03:23:09|5.0678
03:23:10|5.066
03:23:11|5.0644
03:23:12|5.0636
03:23:13|5.0601
03:23:14|5.0649
03:23:15|5.0649
03:23:18|5.0635
03:23:19|5.0683
03:23:20|5.0683
03:23:21|5.0683
03:23:22|5.0683
03:23:23|5.0683
03:23:24|5.0683
03:23:25|5.0687
03:23:26|5.0683
03:23:27|5.0683
03:23:28|5.0683
03:23:29|5.0683
03:23:30|5.0673
03:23:31|5.0673
03:23:32|5.0653
03:23:33|5.065
03:23:34|5.065
03:23:35|5.0614
03:23:36|5.0614
03:23:37|5.0614
03:23:38|5.0614
03:23:40|5.0614
03:23:41|5.0614
03:23:42|5.0614
03:23:44|5.0616
03:23:45|5.0616
03:23:46|5.0616
03:23:47|5.0616
03:23:47|5.0616
03:23:49|5.0616
03:23:50|5.0655
03:23:50|5.0655
03:23:51|5.0655
03:23:53|5.0655
03:23:54|5.0655
03:23:55|5.0655
03:23:56|5.0655
03:23:57|5.0655
03:23:59|5.0655
03:23:59|5.0633
03:24:00|5.0633
03:24:01|5.0633
03:24:02|5.0633
03:24:03|5.0637
03:24:04|5.0637
03:24:05|5.0637
03:24:06|5.0637
03:24:07|5.0637
03:24:08|5.064
03:24:10|5.067
03:24:10|5.067
03:24:11|5.0673
03:24:12|5.0673
03:24:13|5.0658
03:24:14|5.0658
03:24:15|5.0658
03:24:16|5.0658
03:24:17|5.0658
03:24:18|5.0659
03:24:19|5.0659
03:24:20|5.0659
03:24:21|5.0667
03:24:22|5.0667
03:24:23|5.0667
03:24:24|5.0669
03:24:25|5.0669
03:24:26|5.0667
03:24:28|5.0667
03:24:29|5.0667
03:24:30|5.0667
03:24:31|5.0669
03:24:32|5.0655
03:24:33|5.0669
03:24:34|5.0655
03:24:35|5.0658
03:24:36|5.0658
03:24:37|5.0658
03:24:38|5.0658
03:24:39|5.0658
03:24:41|5.0658
03:24:42|5.0658
03:24:43|5.0657
03:24:44|5.0657
03:24:45|5.0622
03:24:46|5.0651
03:24:47|5.0651
03:24:48|5.0651
03:24:49|5.0651
03:24:50|5.0631
03:24:51|5.0639
03:24:52|5.0639
03:24:53|5.0639
03:24:54|5.0639
03:24:55|5.0639
03:24:57|5.0636
03:24:58|5.0636
03:24:59|5.0636
03:25:00|5.0639
03:25:01|5.0645
03:25:01|5.0645
03:25:03|5.0645
03:25:04|5.0644
03:25:05|5.0644
03:25:06|5.0644
03:25:06|5.0644
03:25:07|5.067
03:25:09|5.067
03:25:09|5.067
03:25:10|5.0697
03:25:12|5.0765
03:25:12|5.077
03:25:14|5.0769
03:25:16|5.0769
03:25:16|5.0769
03:25:17|5.0746
03:25:18|5.0746
03:25:19|5.0724
03:25:20|5.0729
03:25:21|5.0746
03:25:23|5.0746
03:25:23|5.0746
03:25:24|5.0746
03:25:25|5.0746
03:25:26|5.0746
03:25:27|5.0746
03:25:28|5.0745
03:25:29|5.0745
03:25:30|5.0745
03:25:31|5.075
03:25:32|5.0734
03:25:33|5.0757
03:25:34|5.0788
03:25:35|5.0819
03:25:36|5.0827
03:25:37|5.0838
03:25:38|5.0855
03:25:40|5.0842
03:25:42|5.0842
03:25:42|5.0865
03:25:44|5.0845
03:25:45|5.0845
03:25:46|5.0845
03:25:48|5.0845
03:25:48|5.0845
03:25:49|5.0845
03:25:50|5.0809
03:25:51|5.0809
03:25:52|5.0878
03:25:53|5.0925
03:25:54|5.0925
03:25:55|5.0939
03:25:57|5.0927
03:25:57|5.0927
03:25:59|5.0927
03:26:00|5.0927
03:26:01|5.0927
03:26:02|5.0927
03:26:03|5.0927
03:26:05|5.0927
03:26:06|5.0927
03:26:07|5.0966
03:26:08|5.0959
03:26:09|5.0977
03:26:10|5.098
03:26:10|5.098
03:26:17|5.0972
03:26:17|5.095
03:26:19|5.0964
03:26:20|5.0964
03:26:21|5.0964
03:26:22|5.099
03:26:23|5.099
03:26:24|5.099
03:26:25|5.099
03:26:26|5.0975
03:26:26|5.0975
03:26:28|5.0959
03:26:29|5.0955
03:26:29|5.0931
03:26:31|5.0915
03:26:32|5.0915
03:26:32|5.0915
03:26:34|5.0915
03:26:34|5.0915
03:26:35|5.0881
03:26:37|5.0881
03:26:38|5.0881
03:26:39|5.0826
03:26:40|5.08
03:26:42|5.08
03:26:43|5.08
03:26:45|5.0769
03:26:46|5.0769
03:26:47|5.0769
03:26:49|5.0769
03:26:49|5.0766
03:26:51|5.0747
03:26:52|5.0736
03:26:52|5.0736
03:26:54|5.0736
03:26:55|5.0716
03:26:56|5.0716
03:26:57|5.0717
03:26:58|5.0735
03:26:59|5.0735
03:26:59|5.0735
03:27:01|5.0753
03:27:02|5.0753
03:27:03|5.0753
03:27:04|5.0753
03:27:05|5.0753
03:27:05|5.0742
03:27:07|5.0742
03:27:08|5.0742
03:27:09|5.0742
03:27:10|5.0742
03:27:11|5.0742
03:27:12|5.076
03:27:14|5.076
03:27:14|5.076
03:27:15|5.076
03:27:17|5.0767
03:27:18|5.0767
03:27:19|5.0767
03:27:20|5.0767
03:27:21|5.0765
03:27:22|5.0769
03:27:23|5.0769
03:27:24|5.0756
03:27:25|5.0729
03:27:26|5.0669
03:27:27|5.0659
03:27:28|5.0691
03:27:29|5.0721
03:27:30|5.0758
03:27:31|5.0761
03:27:32|5.076
03:27:33|5.076
03:27:34|5.0795
03:27:36|5.0795
03:27:36|5.0795
03:27:37|5.0795
03:27:38|5.08
03:27:39|5.0814
03:27:40|5.0814
03:27:42|5.0814
03:27:44|5.0814
03:27:45|5.0812
03:27:46|5.0812
03:27:47|5.0812
03:27:48|5.0812
03:27:49|5.0812
03:27:50|5.0802
03:27:51|5.0802
03:27:53|5.0811
03:27:54|5.0852
03:27:54|5.0864
03:27:56|5.0938
03:27:57|5.0944
03:27:58|5.0944
03:27:59|5.0944
03:28:00|5.0944
03:28:00|5.0944
03:28:02|5.0944
03:28:03|5.0956
03:28:04|5.0953
03:28:05|5.0982
03:28:06|5.0993
03:28:07|5.0999
03:28:08|5.0995
03:28:09|5.0999
03:28:10|5.0999
03:28:11|5.0999
03:28:12|5.0967
03:28:13|5.0974
03:28:14|5.0974
03:28:15|5.0974
03:28:16|5.0928
03:28:17|5.0932
03:28:18|5.0925
03:28:19|5.0925
03:28:20|5.0929
03:28:21|5.0929
03:28:22|5.0929
03:28:22|5.0929
03:28:24|5.0929
03:28:25|5.0929
03:28:26|5.0929
03:28:27|5.0929
03:28:28|5.0913
03:28:28|5.0913
03:28:30|5.0877
03:28:31|5.0894
03:28:31|5.0911
03:28:33|5.0911
03:28:34|5.0911
03:28:34|5.0942
03:28:36|5.0942
03:28:37|5.0942
03:28:38|5.0957
03:28:39|5.0957
03:28:40|5.0957
03:28:41|5.0974
03:28:42|5.0974
03:28:43|5.0956
03:28:44|5.0956
03:28:46|5.0951
03:28:46|5.0951
03:28:47|5.0951
03:28:48|5.0915
03:28:49|5.0915
03:28:50|5.0915
03:28:52|5.0915
03:28:52|5.0915
03:28:53|5.0915
03:28:54|5.0914
03:28:55|5.0914
03:28:57|5.0934
03:28:58|5.0934
03:28:59|5.0934
03:29:00|5.0934
03:29:01|5.0938
03:29:02|5.0982
03:29:03|5.0982
03:29:04|5.0982
03:29:05|5.0982
03:29:06|5.0982
03:29:07|5.0982
03:29:08|5.0975
03:29:10|5.0992
03:29:10|5.0992
03:29:11|5.0992
03:29:12|5.0989
03:29:13|5.0989
03:29:14|5.0989
03:29:15|5.0989
03:29:16|5.0979
03:29:18|5.0979
03:29:18|5.0979
03:29:20|5.0941
03:29:20|5.0928
03:29:21|5.0928
03:29:22|5.0928
03:29:24|5.0928
03:29:24|5.0928
03:29:25|5.0928
03:29:27|5.0928
03:29:28|5.0928
03:29:28|5.0929
03:29:29|5.0929
03:29:30|5.0929
03:29:32|5.0929
03:29:33|5.0929
03:29:33|5.0858
03:29:35|5.089
03:29:35|5.089
03:29:36|5.0866
03:29:38|5.0866
03:29:39|5.0866
03:29:40|5.0866
03:29:40|5.0866
03:29:41|5.0866
03:29:42|5.0866
03:29:43|5.0866
03:29:46|5.0849
03:29:47|5.0851
03:29:48|5.0851
03:29:49|5.0819
03:29:49|5.0819
03:29:51|5.0819
03:29:53|5.0819
03:29:53|5.0819
03:29:55|5.0852
03:29:56|5.0878
03:29:57|5.095
03:29:58|5.0965
03:30:00|5.0968
03:30:00|5.0968
03:30:01|5.0975
03:30:02|5.0975
03:30:03|5.0974
03:30:04|5.0924
03:30:05|5.0904
03:30:06|5.0906
03:30:07|5.0937
03:30:08|5.0888
03:30:10|5.0909
03:30:10|5.0909
03:30:11|5.0898
03:30:12|5.0898
03:30:13|5.0858
03:30:15|5.0864
03:30:15|5.0864
03:30:16|5.0864
03:30:18|5.0853
03:30:18|5.0853
03:30:19|5.0853
03:30:20|5.0854
03:30:21|5.0854
03:30:23|5.0837
03:30:23|5.0837
03:30:24|5.0853
03:30:26|5.0853
03:30:29|5.0863
03:30:29|5.0882
03:30:30|5.0882
03:30:31|5.0902
03:30:33|5.0915
03:30:33|5.0915
03:30:35|5.0915
03:30:35|5.0915
03:30:37|5.0953
03:30:38|5.0953
03:30:39|5.0955
03:30:40|5.0975
03:30:41|5.0987
03:30:42|5.0965
03:30:43|5.0958
03:30:44|5.0958
03:30:46|5.0966
03:30:47|5.0966
03:30:49|5.0965
03:30:49|5.0989
03:30:50|5.0989
03:30:53|5.0989
03:30:54|5.1
03:30:55|5.0997
03:30:56|5.0987
03:30:57|5.0945
03:30:58|5.0941
03:30:59|5.0941
03:31:00|5.0959
03:31:01|5.0968
03:31:02|5.0975
03:31:03|5.0997
03:31:05|5.0996
03:31:06|5.0996
03:31:06|5.0998
03:31:07|5.0989
03:31:09|5.0989
03:31:10|5.0989
03:31:11|5.0989
03:31:12|5.0994
03:31:13|5.1
03:31:14|5.0996
03:31:15|5.0996
03:31:16|5.0992
03:31:17|5.1005
03:31:18|5.1008
03:31:19|5.0978
03:31:20|5.0978
03:31:21|5.0985
03:31:22|5.1002
03:31:23|5.1002
03:31:23|5.101
03:31:25|5.0993
03:31:26|5.0993
03:31:27|5.0993
03:31:28|5.0993
03:31:30|5.1016
03:31:30|5.1016
03:31:31|5.1019
03:31:33|5.1019
03:31:33|5.1027
03:31:34|5.1027
03:31:36|5.1106
03:31:37|5.1133
03:31:38|5.12
03:31:39|5.1268
03:31:40|5.1215
03:31:41|5.1198
03:31:42|5.1136
03:31:43|5.1109
03:31:44|5.1109
03:31:45|5.1121
03:31:47|5.1069
03:31:48|5.1086
03:31:49|5.1077
03:31:50|5.1092
03:31:52|5.107
03:31:53|5.1107
03:31:54|5.1088
03:31:55|5.1088
03:31:56|5.1101
03:31:57|5.1101
03:31:58|5.1101
03:32:00|5.1101
03:32:00|5.1093
03:32:02|5.1131
03:32:04|5.1153
03:32:05|5.1152
03:32:05|5.1152
03:32:06|5.1152
03:32:07|5.1152
03:32:08|5.1152
03:32:10|5.1124
03:32:11|5.1151
03:32:12|5.1214
03:32:13|5.1214
03:32:13|5.1218
03:32:15|5.122
03:32:16|5.121
03:32:17|5.1203
03:32:18|5.1203
03:32:19|5.1203
03:32:20|5.1204
03:32:21|5.1204
03:32:22|5.1204
03:32:23|5.1193
03:32:24|5.1231
03:32:26|5.1235
03:32:27|5.1226
03:32:28|5.1325
03:32:28|5.1312
03:32:30|5.1261
03:32:31|5.1248
03:32:31|5.125
03:32:33|5.1245
03:32:33|5.1258
03:32:35|5.1262
03:32:35|5.1262
03:32:37|5.1262
03:32:38|5.1262
03:32:39|5.1293
03:32:40|5.1293
03:32:41|5.1293
03:32:42|5.1275
03:32:43|5.1273
03:32:44|5.1273
03:32:45|5.1278
03:32:47|5.1276
03:32:48|5.1315
03:32:50|5.1304
03:32:51|5.1275
03:32:52|5.1275
03:32:53|5.1302
03:32:54|5.1302
03:32:55|5.1302
03:32:56|5.1314
03:32:57|5.1276
03:32:58|5.1276
03:33:00|5.1262
03:33:01|5.1298
03:33:02|5.1294
03:33:03|5.1294
03:33:04|5.1294
03:33:05|5.1288
03:33:06|5.13
03:33:08|5.13
03:33:09|5.13
03:33:10|5.1296
03:33:10|5.1296
03:33:12|5.1296
03:33:13|5.1229
03:33:14|5.13
03:33:15|5.1284
03:33:16|5.1278
03:33:17|5.1261
03:33:17|5.1244
03:33:19|5.1207
03:33:20|5.1193
03:33:21|5.1191
03:33:21|5.1173
03:33:22|5.1159
03:33:24|5.1171
03:33:25|5.1167
03:33:25|5.1152
03:33:27|5.1141
03:33:28|5.1141
03:33:30|5.1172
03:33:30|5.1213
03:33:31|5.1241
03:33:32|5.1196
03:33:33|5.1208
03:33:34|5.1222
03:33:35|5.1199
03:33:36|5.1199
03:33:37|5.1199
03:33:38|5.1199
03:33:39|5.1178
03:33:40|5.1176
03:33:41|5.1199
03:33:42|5.1199
03:33:44|5.1182
03:33:44|5.1182
03:33:45|5.1169
03:33:47|5.1174
03:33:49|5.1167
03:33:50|5.1167
03:33:51|5.1167
03:33:52|5.1195
03:33:53|5.1195
03:33:54|5.1179
03:33:55|5.1179
03:33:56|5.1177
03:33:58|5.1179
03:33:58|5.1154
03:34:00|5.1178
03:34:01|5.1178
03:34:01|5.1178
03:34:03|5.116
03:34:04|5.116
03:34:05|5.116
03:34:06|5.1149
03:34:07|5.117
03:34:08|5.117
03:34:09|5.1178
03:34:10|5.1178
03:34:11|5.1178
03:34:12|5.1169
03:34:13|5.1176
03:34:14|5.1176
03:34:15|5.1176
03:34:16|5.1176
03:34:17|5.1154
03:34:18|5.1154
03:34:19|5.1154
03:34:20|5.1154
03:34:21|5.1149
03:34:22|5.1149
03:34:23|5.1154
03:34:24|5.1155
03:34:25|5.1155
03:34:26|5.1155
03:34:27|5.1165
03:34:28|5.1165
03:34:29|5.1165
03:34:30|5.1159
03:34:31|5.1155
03:34:32|5.1156
03:34:33|5.1156
03:34:34|5.1156
03:34:35|5.1175
03:34:37|5.1197
03:34:37|5.1197
03:34:38|5.1197
03:34:39|5.1192
03:34:41|5.1192
03:34:41|5.1192
03:34:43|5.1287
03:34:43|5.1234
03:34:44|5.1211
03:34:45|5.1235
03:34:47|5.1235
03:34:48|5.1226
03:34:50|5.1226
03:34:51|5.1226
03:34:52|5.1226
03:34:54|5.1247
03:34:55|5.1224
03:34:56|5.1224
03:34:58|5.1224
03:34:59|5.1224
03:35:05|5.1224
03:35:06|5.1204
03:35:07|5.1211
03:35:08|5.1211
03:35:09|5.1211
03:35:10|5.1211
03:35:11|5.1266
03:35:12|5.1265
03:35:13|5.1265
03:35:14|5.1272
03:35:15|5.1272
03:35:16|5.1272
03:35:17|5.1272
03:35:18|5.1261
03:35:19|5.1278
03:35:20|5.1291
03:35:21|5.1299
03:35:22|5.1306
03:35:23|5.1306
03:35:24|5.1306
03:35:25|5.1306
03:35:26|5.1306
03:35:27|5.1306
03:35:28|5.129
03:35:29|5.1278
03:35:30|5.1278
03:35:31|5.1285
03:35:32|5.1285
03:35:33|5.1261
03:35:34|5.1245
03:35:35|5.1245
03:35:36|5.1245
03:35:37|5.1221
03:35:39|5.1225
03:35:39|5.1235
03:35:41|5.1235
03:35:42|5.1235
03:35:43|5.1247
03:35:43|5.1247
03:35:45|5.1247
03:35:45|5.1247
03:35:47|5.1247
03:35:48|5.12
03:35:49|5.1193
03:35:51|5.1193
03:35:51|5.117
03:35:53|5.115
03:35:54|5.115
03:35:55|5.115
03:35:56|5.1142
03:35:57|5.115
03:35:58|5.115
03:36:00|5.1149
03:36:01|5.1149
03:36:02|5.1149
03:36:03|5.1163
03:36:04|5.1156
03:36:05|5.1156
03:36:06|5.1129
03:36:07|5.114
03:36:08|5.1152
03:36:09|5.1152
03:36:10|5.1145
03:36:11|5.1145
03:36:12|5.1125
03:36:13|5.1125
03:36:14|5.1106
03:36:15|5.1102
03:36:16|5.1102
03:36:17|5.1108
03:36:18|5.1108
03:36:19|5.1108
03:36:20|5.1106
03:36:21|5.1088
03:36:23|5.1098
03:36:23|5.11
03:36:24|5.1123
03:36:25|5.1151
03:36:26|5.1174
03:36:27|5.1149
03:36:28|5.1163
03:36:29|5.115
03:36:30|5.115
03:36:31|5.1149
03:36:32|5.1155
03:36:33|5.1112
03:36:34|5.1112
03:36:35|5.1112
03:36:36|5.1112
03:36:37|5.1112
03:36:38|5.1121
03:36:39|5.1121
03:36:40|5.1113
03:36:41|5.112
03:36:42|5.1121
03:36:43|5.1121
03:36:44|5.1121
03:36:45|5.1121
03:36:46|5.1115
03:36:47|5.1115
03:36:48|5.1115
03:36:50|5.1067
03:36:51|5.108
03:36:52|5.1082
03:36:54|5.1096
03:36:54|5.1096
03:36:55|5.1049
03:36:57|5.1049
03:36:58|5.1022
03:36:59|5.104
03:37:00|5.1051
03:37:01|5.1051
03:37:02|5.1051
03:37:03|5.1045
03:37:04|5.1062
03:37:05|5.1062
03:37:06|5.1061
03:37:07|5.1062
03:37:08|5.1077
03:37:09|5.108
03:37:10|5.108
03:37:11|5.108
03:37:12|5.1091
03:37:13|5.1109
03:37:14|5.1109
03:37:14|5.1109
03:37:16|5.1109
03:37:17|5.1077
03:37:18|5.1077
03:37:19|5.1077
03:37:20|5.1082
03:37:21|5.1082
03:37:22|5.1122
03:37:23|5.1122
03:37:23|5.1093
03:37:25|5.1093
03:37:26|5.1093
03:37:27|5.1093
03:37:28|5.1093
03:37:29|5.1091
03:37:30|5.1093
03:37:30|5.1093
03:37:32|5.1093
03:37:33|5.1094
03:37:34|5.1094
03:37:34|5.1094
03:37:36|5.1109
03:37:38|5.1109
03:37:39|5.1091
03:37:40|5.1091
03:37:41|5.1091
03:37:42|5.1082
03:37:43|5.1068
03:37:44|5.1068
03:37:45|5.1067
03:37:46|5.1067
03:37:47|5.1065
03:37:48|5.1074
03:37:49|5.1081
03:37:50|5.1043
03:37:52|5.1043
03:37:53|5.1045
03:37:54|5.106
03:37:55|5.1057
03:37:56|5.1057
03:37:57|5.1057
03:37:58|5.1011
03:38:00|5.1
03:38:01|5.1004
03:38:02|5.1007
03:38:03|5.1007
03:38:03|5.1007
03:38:06|5.1022
03:38:06|5.1022
03:38:07|5.1022
03:38:08|5.1022
03:38:09|5.1012
03:38:10|5.1001
03:38:11|5.1001
03:38:12|5.1007
03:38:13|5.0992
03:38:15|5.1001
03:38:16|5.1003
03:38:17|5.1003
03:38:17|5.1003
03:38:18|5.1003
03:38:20|5.1023
03:38:21|5.1023
03:38:22|5.1023
03:38:22|5.1023
03:38:24|5.1023
03:38:25|5.1023
03:38:27|5.1012
03:38:27|5.1025
03:38:28|5.1025
03:38:29|5.1019
03:38:30|5.1022
03:38:31|5.1022
03:38:32|5.1022
03:38:33|5.1022
03:38:34|5.1022
03:38:35|5.1022
03:38:36|5.1022
03:38:37|5.1022
03:38:38|5.1022
03:38:39|5.1029
03:38:40|5.1029
03:38:41|5.1018
03:38:42|5.1018
03:38:43|5.1018
03:38:44|5.1018
03:38:45|5.1022
03:38:46|5.1026
03:38:47|5.1026
03:38:48|5.1026
03:38:49|5.1026
03:38:51|5.1026
03:38:52|5.1026
03:38:53|5.1026
03:38:55|5.1026
03:38:55|5.103
03:38:56|5.103
03:38:58|5.1022
03:38:59|5.1022
03:39:00|5.102
03:39:01|5.102
03:39:02|5.102
03:39:03|5.102
03:39:04|5.1
03:39:05|5.0989
03:39:06|5.0989
03:39:07|5.0989
03:39:08|5.0989
03:39:09|5.0989
03:39:10|5.0989
03:39:11|5.0981
03:39:12|5.0981
03:39:13|5.0981
03:39:14|5.0924
03:39:15|5.0924
03:39:16|5.0867
03:39:17|5.0876
03:39:18|5.0876
03:39:19|5.0876
03:39:20|5.0897
03:39:21|5.0897
03:39:22|5.0897
03:39:23|5.0889
03:39:24|5.0889
03:39:25|5.0889
03:39:26|5.0914
03:39:27|5.0914
03:39:28|5.09
03:39:29|5.0907
03:39:30|5.092
03:39:31|5.0969
03:39:32|5.0969
03:39:33|5.0969
03:39:34|5.0955
03:39:36|5.0955
03:39:36|5.0955
03:39:37|5.0955
03:39:38|5.0955
03:39:39|5.0931
03:39:40|5.09
03:39:41|5.0917
03:39:42|5.0917
03:39:43|5.0938
03:39:44|5.0938
03:39:45|5.0911
03:39:46|5.0911
03:39:47|5.0883
03:39:48|5.0858
03:39:49|5.0853
03:39:50|5.0853
03:39:52|5.0853
03:39:54|5.087
03:39:55|5.0858
03:39:56|5.0858
03:39:58|5.0834
03:39:59|5.0829
03:40:00|5.0829
03:40:01|5.0829
03:40:03|5.0822
03:40:04|5.08
03:40:05|5.0795
03:40:06|5.0795
03:40:07|5.0775
03:40:08|5.0775
03:40:10|5.0786
03:40:10|5.0812
03:40:11|5.0781
03:40:12|5.0781
03:40:13|5.0792
03:40:14|5.0792
03:40:15|5.0792
03:40:16|5.0792
03:40:17|5.0792
03:40:18|5.0819
03:40:19|5.0792
03:40:21|5.0792
03:40:21|5.0814
03:40:23|5.0814
03:40:24|5.081
03:40:24|5.0812
03:40:26|5.08
03:40:26|5.08
03:40:28|5.08
03:40:29|5.08
03:40:29|5.0799
03:40:30|5.0794
03:40:32|5.0766
03:40:33|5.077
03:40:34|5.0751
03:40:35|5.0775
03:40:36|5.0775
03:40:36|5.08
03:40:38|5.0799
03:40:39|5.078
03:40:40|5.078
03:40:41|5.0799
03:40:41|5.0799
03:40:43|5.0799
03:40:44|5.0799
03:40:45|5.083
03:40:46|5.083
03:40:46|5.084
03:40:48|5.084
03:40:49|5.084
03:40:50|5.084
03:40:51|5.084
03:40:52|5.084
03:40:54|5.084
03:40:54|5.084
03:40:56|5.084
03:40:58|5.0872
03:40:59|5.0862
03:41:00|5.0862
03:41:01|5.0845
03:41:03|5.0832
03:41:04|5.0832
03:41:05|5.0832
03:41:06|5.0838
03:41:07|5.0836
03:41:08|5.0836
03:41:09|5.0821
03:41:11|5.0819
03:41:11|5.0822
03:41:12|5.0822
03:41:14|5.0822
03:41:15|5.0822
03:41:17|5.0822
03:41:17|5.0822
03:41:18|5.0842
03:41:19|5.083
03:41:20|5.0812
03:41:21|5.0812
03:41:22|5.0812
03:41:23|5.0812
03:41:24|5.0803
03:41:25|5.079
03:41:26|5.079
03:41:28|5.0802
03:41:28|5.0802
03:41:29|5.0802
03:41:30|5.0801
03:41:31|5.0801
03:41:33|5.08
03:41:33|5.0822
03:41:34|5.0822
03:41:35|5.0866
03:41:36|5.0867
03:41:38|5.0867
03:41:39|5.0867
03:41:40|5.0867
03:41:41|5.0843
03:41:42|5.0847
03:41:42|5.0832
03:41:43|5.0832
03:41:44|5.0803
03:41:46|5.0799
03:41:47|5.0792
03:41:48|5.0791
03:41:49|5.0791
03:41:50|5.0791
03:41:51|5.0791
03:41:52|5.0791
03:41:53|5.0789
03:41:55|5.0764
03:41:56|5.0741
03:41:58|5.0727
03:41:59|5.0751
03:42:00|5.0751
03:42:02|5.0752
03:42:02|5.0775
03:42:03|5.0754
03:42:04|5.0736
03:42:05|5.0745
03:42:07|5.0745
03:42:08|5.0704
03:42:08|5.0721
03:42:09|5.0721
03:42:12|5.0721
03:42:13|5.0721
03:42:14|5.0729
03:42:15|5.0729
03:42:16|5.0729
03:42:17|5.0723
03:42:18|5.0728
03:42:18|5.0728
03:42:20|5.071
03:42:21|5.071
03:42:22|5.071
03:42:23|5.0732
03:42:23|5.0732
03:42:24|5.0721
03:42:26|5.0728
03:42:27|5.0692
03:42:28|5.0667
03:42:30|5.0668
03:42:30|5.0668
03:42:31|5.0642
03:42:32|5.0648
03:42:33|5.0648
03:42:34|5.0649
03:42:35|5.0649
03:42:36|5.0649
03:42:37|5.0649
03:42:38|5.0667
03:42:39|5.0667
03:42:40|5.0681
03:42:41|5.068
03:42:42|5.068
03:42:43|5.068
03:42:44|5.068
03:42:45|5.0681
03:42:46|5.0681
03:42:47|5.0681
03:42:49|5.0681
03:42:50|5.0703
03:42:51|5.0703
03:42:51|5.0697
03:42:53|5.0697
03:42:54|5.0697
03:42:55|5.0697
03:42:57|5.0697
03:42:58|5.0697
03:42:59|5.0697
03:43:01|5.0697
03:43:02|5.0711
03:43:04|5.0697
03:43:05|5.0697
03:43:06|5.0699
03:43:07|5.0714
03:43:08|5.0717
03:43:09|5.0717
03:43:10|5.0717
03:43:10|5.0717
03:43:12|5.073
03:43:13|5.073
03:43:14|5.0731
03:43:15|5.0731
03:43:17|5.0732
03:43:17|5.0732
03:43:18|5.0732
03:43:19|5.0732
03:43:20|5.0732
03:43:21|5.0732
03:43:22|5.0728
03:43:23|5.0708
03:43:24|5.0704
03:43:25|5.0693
03:43:26|5.0693
03:43:27|5.0683
03:43:28|5.0683
03:43:30|5.0683
03:43:30|5.0653
03:43:32|5.0646
03:43:32|5.0659
03:43:34|5.0659
03:43:35|5.0656
03:43:36|5.0656
03:43:37|5.0628
03:43:38|5.0616
03:43:39|5.0616
03:43:40|5.0616
03:43:42|5.06
03:43:43|5.06
03:43:44|5.06
03:43:45|5.06
03:43:46|5.06
03:43:47|5.06
03:43:48|5.06
03:43:48|5.06
03:43:50|5.06
03:43:51|5.06
03:43:52|5.06
03:43:53|5.06
03:43:54|5.06
03:43:55|5.06
03:43:56|5.06
03:43:58|5.0633
03:43:59|5.06
03:44:05|5.06
03:44:05|5.0622
03:44:06|5.0622
03:44:07|5.0633
03:44:08|5.062
03:44:09|5.062
03:44:10|5.06
03:44:11|5.06
03:44:13|5.0619
03:44:13|5.0619
03:44:14|5.0619
03:44:16|5.0619
03:44:17|5.0619
03:44:18|5.0619
03:44:19|5.0619
03:44:20|5.062
03:44:21|5.062
03:44:22|5.0619
03:44:23|5.0633
03:44:24|5.0633
03:44:25|5.0607
03:44:26|5.0607
03:44:27|5.0607
03:44:28|5.0607
03:44:29|5.0607
03:44:30|5.0679
03:44:31|5.0679
03:44:32|5.0679
03:44:33|5.0662
03:44:34|5.0672
03:44:35|5.0672
03:44:35|5.0662
03:44:36|5.0662
03:44:38|5.0662
03:44:39|5.0662
03:44:40|5.0645
03:44:41|5.0645
03:44:42|5.0645
03:44:43|5.0645
03:44:44|5.0645
03:44:45|5.0645
03:44:46|5.0645
03:44:47|5.0645
03:44:48|5.0667
03:44:49|5.0667
03:44:50|5.0674
03:44:51|5.0674
03:44:52|5.0676
03:44:53|5.0676
03:44:54|5.0676
03:44:55|5.0693
03:44:57|5.0683
03:44:58|5.0683
03:44:59|5.0683
03:45:00|5.0683
03:45:01|5.0683
03:45:02|5.0649
03:45:03|5.0649
03:45:04|5.0676
03:45:06|5.069
03:45:07|5.0702
03:45:07|5.0672
03:45:09|5.0661
03:45:10|5.0661
03:45:11|5.0661
03:45:12|5.0649
03:45:13|5.0649
03:45:13|5.0649
03:45:14|5.0662
03:45:16|5.0643
03:45:16|5.0571
03:45:18|5.0571
03:45:19|5.0571
03:45:20|5.055
03:45:20|5.0547
03:45:22|5.0515
03:45:23|5.0503
03:45:24|5.0481
03:45:25|5.048
03:45:25|5.0439
03:45:26|5.0422
03:45:28|5.0419
03:45:29|5.04
03:45:29|5.0402
03:45:31|5.0425
03:45:31|5.0446
03:45:33|5.0448
03:45:34|5.0447
03:45:34|5.0461
03:45:36|5.0441
03:45:38|5.0441
03:45:38|5.0441
03:45:39|5.0441
03:45:40|5.048
03:45:41|5.048
03:45:42|5.048
03:45:43|5.048
03:45:45|5.048
03:45:45|5.0479
03:45:47|5.0479
03:45:48|5.0479
03:45:48|5.0479
03:45:49|5.0479
03:45:51|5.0479
03:45:51|5.0479
03:45:53|5.0479
03:45:53|5.0479
03:45:55|5.0479
03:45:55|5.0479
03:45:57|5.0479
03:45:59|5.0479
03:45:59|5.0479
03:46:00|5.0479
03:46:01|5.0489
03:46:03|5.0489
03:46:04|5.0519
03:46:05|5.0494
03:46:07|5.0489
03:46:07|5.0489
03:46:08|5.0474
03:46:09|5.0474
03:46:10|5.0474
03:46:11|5.0509
03:46:12|5.0509
03:46:13|5.0509
03:46:14|5.0509
03:46:16|5.0509
03:46:16|5.0496
03:46:17|5.0496
03:46:19|5.0496
03:46:19|5.0479
03:46:20|5.05
03:46:22|5.0535
03:46:22|5.0535
03:46:23|5.0535
03:46:24|5.0517
03:46:25|5.0517
03:46:26|5.0517
03:46:27|5.0517
03:46:28|5.0517
03:46:30|5.0517
03:46:30|5.0506
03:46:31|5.0506
03:46:33|5.0508
03:46:34|5.0508
03:46:35|5.0523
03:46:36|5.0488
03:46:36|5.0488
03:46:38|5.0488
03:46:39|5.0474
03:46:40|5.0468
03:46:40|5.0468
03:46:41|5.0468
03:46:43|5.0464
03:46:44|5.0458
03:46:44|5.0452
03:46:45|5.0457
03:46:46|5.0457
03:46:47|5.0454
03:46:48|5.044
03:46:50|5.0468
03:46:50|5.0489
03:46:51|5.0487
03:46:52|5.0487
03:46:53|5.0487
03:46:54|5.0487
03:46:55|5.0487
03:46:57|5.0487
03:46:58|5.0453
03:47:00|5.0453
03:47:01|5.0448
03:47:02|5.0421
03:47:04|5.0413
03:47:05|5.0413
03:47:06|5.0413
03:47:07|5.0413
03:47:08|5.0413
03:47:09|5.0416
03:47:10|5.0416
03:47:11|5.0437
03:47:12|5.0437
03:47:13|5.0437
03:47:14|5.0437
03:47:15|5.0433
03:47:17|5.0433
03:47:18|5.0491
03:47:19|5.0486
03:47:20|5.0486
03:47:21|5.0498
03:47:22|5.0498
03:47:23|5.0498
03:47:24|5.0459
03:47:25|5.0459
03:47:26|5.0459
03:47:27|5.0459
03:47:28|5.0462
03:47:30|5.0461
03:47:31|5.0461
03:47:31|5.0471
03:47:33|5.0461
03:47:34|5.0461
03:47:34|5.0446
03:47:36|5.0446
03:47:36|5.0432
03:47:37|5.0451
03:47:39|5.0451
03:47:40|5.0451
03:47:41|5.0451
03:47:42|5.0451
03:47:43|5.0451
03:47:44|5.0432
03:47:45|5.0432
03:47:46|5.0432
03:47:47|5.0432
03:47:48|5.0432
03:47:48|5.0432
03:47:51|5.0432
03:47:51|5.0432
03:47:52|5.0449
03:47:53|5.0432
03:47:54|5.0427
03:47:55|5.0426
03:47:56|5.0436
03:47:57|5.0436
03:47:58|5.0446
03:47:59|5.0446
03:48:01|5.0427
03:48:03|5.0427
03:48:03|5.0412
03:48:05|5.0385
03:48:06|5.0385
03:48:07|5.0337
03:48:08|5.0339
03:48:09|5.0332
03:48:10|5.0326
03:48:11|5.0274
03:48:12|5.0253
03:48:13|5.0258
03:48:14|5.0265
03:48:15|5.0288
03:48:16|5.0309
03:48:17|5.032
03:48:18|5.032
03:48:19|5.0332
03:48:20|5.0322
03:48:21|5.0329
03:48:22|5.0306
03:48:23|5.0306
03:48:24|5.0309
03:48:26|5.0309
03:48:27|5.0309
03:48:27|5.0309
03:48:28|5.0307
03:48:29|5.029
03:48:31|5.033
03:48:32|5.033
03:48:33|5.0332
03:48:34|5.0332
03:48:34|5.0274
03:48:36|5.0303
03:48:37|5.0303
03:48:37|5.0319
03:48:39|5.0335
03:48:39|5.037
03:48:41|5.037
03:48:42|5.0366
03:48:42|5.0345
03:48:44|5.0362
03:48:45|5.0362
03:48:45|5.0391
03:48:47|5.0383
03:48:48|5.0388
03:48:48|5.0388
03:48:50|5.0386
03:48:50|5.0386
03:48:52|5.0386
03:48:52|5.0367
03:48:53|5.0343
03:48:55|5.0343
03:48:56|5.0352
03:48:56|5.0352
03:48:58|5.0352
03:48:59|5.0352
03:49:01|5.0352
03:49:03|5.0306
03:49:04|5.0278
03:49:05|5.0279
03:49:06|5.0279
03:49:06|5.0275
03:49:09|5.0251
03:49:09|5.0251
03:49:10|5.0262
03:49:11|5.03
03:49:12|5.03
03:49:14|5.0294
03:49:15|5.0294
03:49:16|5.0294
03:49:17|5.0295
03:49:18|5.0295
03:49:18|5.0295
03:49:20|5.0296
03:49:21|5.0309
03:49:22|5.0319
03:49:23|5.0319
03:49:24|5.0338
03:49:24|5.0349
03:49:26|5.034
03:49:27|5.0329
03:49:28|5.0345
03:49:29|5.0345
03:49:30|5.0345
03:49:31|5.0345
03:49:33|5.0319
03:49:33|5.0319
03:49:34|5.0308
03:49:35|5.0276
03:49:37|5.0276
03:49:37|5.0276
03:49:38|5.0264
03:49:39|5.026
03:49:40|5.0216
03:49:41|5.0222
03:49:42|5.0246
03:49:43|5.0234
03:49:44|5.027
03:49:45|5.027
03:49:46|5.0275
03:49:47|5.0269
03:49:48|5.0269
03:49:49|5.0273
03:49:50|5.0273
03:49:51|5.0272
03:49:52|5.0272
03:49:54|5.0272
03:49:54|5.0272
03:49:55|5.0272
03:49:56|5.0272
03:49:57|5.0272
03:49:58|5.0283
03:50:00|5.0283
03:50:01|5.028
03:50:03|5.0283
03:50:03|5.0245
03:50:04|5.0236
03:50:05|5.0231
03:50:06|5.0257
03:50:07|5.0257
03:50:08|5.0257
03:50:09|5.0257
03:50:10|5.0257
03:50:11|5.0257
03:50:13|5.0283
03:50:13|5.0294
03:50:14|5.0305
03:50:16|5.0299
03:50:17|5.0299
03:50:18|5.0299
03:50:19|5.0301
03:50:20|5.0307
03:50:21|5.03
03:50:22|5.0299
03:50:24|5.0299
03:50:26|5.0299
03:50:26|5.0328
03:50:28|5.0325
03:50:29|5.0325
03:50:29|5.0325
03:50:30|5.0325
03:50:32|5.0325
03:50:32|5.0321
03:50:33|5.0321
03:50:34|5.0288
03:50:35|5.0288
03:50:37|5.0303
03:50:37|5.0303
03:50:39|5.0303
03:50:40|5.0303
03:50:41|5.0303
03:50:42|5.0333
03:50:43|5.0333
03:50:44|5.0291
03:50:44|5.0291
03:50:45|5.0291
03:50:47|5.0291
03:50:47|5.0297
03:50:49|5.0323
03:50:50|5.0323
03:50:51|5.0316
03:50:51|5.0315
03:50:52|5.034
03:50:53|5.034
03:50:54|5.036
03:50:56|5.0342
03:50:56|5.0359
03:50:58|5.0367
03:50:59|5.037
03:51:00|5.037
03:51:02|5.037
03:51:02|5.0366
03:51:03|5.0366
03:51:04|5.0366
03:51:06|5.0366
03:51:07|5.0366
03:51:09|5.0355
03:51:09|5.034
03:51:10|5.0354
03:51:11|5.0354
03:51:13|5.0354
03:51:13|5.0324
03:51:14|5.0318
03:51:15|5.0327
03:51:16|5.0343
03:51:17|5.0343
03:51:18|5.0343
03:51:19|5.0352
03:51:20|5.0349
03:51:21|5.0349
03:51:23|5.0364
03:51:24|5.0332
03:51:25|5.0332
03:51:26|5.0383
03:51:27|5.0385
03:51:28|5.04
03:51:28|5.0352
03:51:31|5.0352
03:51:31|5.0352
03:51:32|5.0364
03:51:33|5.0364
03:51:34|5.0364
03:51:35|5.0384
03:51:36|5.0405
03:51:37|5.0405
03:51:38|5.0405
03:51:40|5.0408
03:51:42|5.0381
03:51:42|5.0372
03:51:43|5.0372
03:51:44|5.0372
03:51:45|5.0419
03:51:46|5.0419
03:51:47|5.0421
03:51:48|5.0421
03:51:49|5.0421
03:51:50|5.0421
03:51:51|5.0421
03:51:52|5.0415
03:51:53|5.0415
03:51:54|5.0447
03:51:55|5.0449
03:51:57|5.0444
03:51:57|5.0444
03:51:58|5.0444
03:51:59|5.0444
03:52:00|5.0455
03:52:02|5.0442
03:52:04|5.0423
03:52:04|5.0423
03:52:06|5.0423
03:52:07|5.045
03:52:08|5.0434
03:52:09|5.0434
03:52:10|5.0434
03:52:11|5.0434
03:52:12|5.0449
03:52:12|5.0449
03:52:14|5.0449
03:52:15|5.0476
03:52:16|5.0467
03:52:17|5.0467
03:52:19|5.0456
03:52:19|5.0456
03:52:20|5.0456
03:52:21|5.0456
03:52:22|5.0489
03:52:23|5.0496
03:52:24|5.0519
03:52:25|5.0517
03:52:26|5.0511
03:52:27|5.0511
03:52:28|5.0511
03:52:30|5.0537
03:52:30|5.0525
03:52:31|5.0525
03:52:32|5.0525
03:52:33|5.0522
03:52:34|5.0488
03:52:35|5.0488
03:52:36|5.0487
03:52:37|5.0487
03:52:38|5.0479
03:52:40|5.0457
03:52:41|5.0457
03:52:42|5.0457
03:52:43|5.0457
03:52:44|5.0483
03:52:45|5.0499
03:52:46|5.0499
03:52:46|5.0496
03:52:48|5.0528
03:52:49|5.0528
03:52:50|5.0528
03:52:51|5.0541
03:52:52|5.0511
03:52:52|5.0511
03:52:54|5.0511
03:52:55|5.0511
03:52:56|5.0536
03:52:57|5.0531
03:52:58|5.0533
03:52:59|5.0533
03:53:00|5.0533
03:53:01|5.0541
03:53:02|5.0505
03:53:04|5.0546
03:53:05|5.0559
03:53:06|5.0559
03:53:07|5.0537
03:53:08|5.0537
03:53:09|5.0538
03:53:10|5.0538
03:53:11|5.0538
03:53:12|5.053
03:53:13|5.0533
03:53:14|5.0533
03:53:15|5.0533
03:53:16|5.0533
03:53:17|5.0511
03:53:18|5.0499
03:53:19|5.0522
03:53:20|5.0522
03:53:22|5.0522
03:53:23|5.0525
03:53:24|5.0533
03:53:25|5.0523
03:53:26|5.0523
03:53:27|5.0523
03:53:28|5.0544
03:53:29|5.0544
03:53:30|5.0544
03:53:31|5.0541
03:53:32|5.0541
03:53:33|5.0541
03:53:34|5.0536
03:53:35|5.0536
03:53:36|5.0536
03:53:37|5.0536
03:53:38|5.0539
03:53:39|5.0533
03:53:40|5.051
03:53:41|5.051
03:53:42|5.051
03:53:43|5.0503
03:53:44|5.0509
03:53:45|5.0509
03:53:46|5.0495
03:53:47|5.0479
03:53:48|5.0479
03:53:49|5.0459
03:53:50|5.0451
03:53:51|5.0451
03:53:52|5.0451
03:53:53|5.0451
03:53:54|5.0451
03:53:55|5.0451
03:53:56|5.0451
03:53:57|5.0459
03:53:58|5.0459
03:53:59|5.0459
03:54:00|5.0459
03:54:01|5.0459
03:54:02|5.0458
03:54:03|5.0458
03:54:05|5.0458
03:54:06|5.0517
03:54:07|5.0517
03:54:08|5.0517
03:54:09|5.052
03:54:10|5.052
03:54:11|5.052
03:54:12|5.052
03:54:13|5.052
03:54:14|5.052
03:54:15|5.0493
03:54:17|5.0493
03:54:17|5.0493
03:54:18|5.0493
03:54:19|5.0493
03:54:20|5.0493
03:54:22|5.0497
03:54:22|5.0497
03:54:23|5.0497
03:54:24|5.0497
03:54:25|5.0497
03:54:27|5.0506
03:54:28|5.0506
03:54:29|5.0497
03:54:30|5.0502
03:54:31|5.0496
03:54:32|5.0481
03:54:33|5.0479
03:54:34|5.0479
03:54:35|5.0479
03:54:36|5.0504
03:54:37|5.0504
03:54:38|5.0504
03:54:39|5.0504
03:54:40|5.0504
03:54:41|5.0508
03:54:42|5.0508
03:54:43|5.0508
03:54:44|5.0508
03:54:45|5.0508
03:54:46|5.0508
03:54:47|5.0492
03:54:48|5.0479
03:54:49|5.0479
03:54:51|5.0471
03:54:51|5.0471
03:54:52|5.0453
03:54:53|5.0461
03:54:55|5.0461
03:54:56|5.0428
03:54:56|5.0428
03:54:57|5.0428
03:54:58|5.0428
03:54:59|5.0451
03:55:01|5.0451
03:55:01|5.0451
03:55:03|5.0468
03:55:05|5.0468
03:55:06|5.0423
03:55:07|5.0468
03:55:08|5.0453
03:55:09|5.0453
03:55:10|5.0453
03:55:11|5.0453
03:55:12|5.0453
03:55:13|5.0453
03:55:14|5.0453
03:55:15|5.0453
03:55:16|5.0453
03:55:17|5.0453
03:55:18|5.0477
03:55:19|5.0477
03:55:21|5.0477
03:55:22|5.0477
03:55:22|5.0468
03:55:24|5.0437
03:55:25|5.0437
03:55:25|5.0437
03:55:27|5.0437
03:55:27|5.0437
03:55:28|5.0437
03:55:29|5.0437
03:55:31|5.0437
03:55:31|5.0454
03:55:32|5.0454
03:55:34|5.0454
03:55:34|5.0454
03:55:35|5.0465
03:55:36|5.0465
03:55:38|5.0465
03:55:39|5.0465
03:55:39|5.0439
03:55:41|5.0414
03:55:41|5.0414
03:55:43|5.0393
03:55:43|5.0384
03:55:44|5.0384
03:55:45|5.0383
03:55:47|5.0383
03:55:48|5.0381
03:55:48|5.0389
03:55:50|5.0389
03:55:51|5.0405
03:55:52|5.0405
03:55:53|5.0405
03:55:54|5.0405
03:55:55|5.0405
03:55:56|5.0405
03:55:57|5.0405
03:55:58|5.0405
03:55:59|5.0393
03:56:00|5.0392
03:56:01|5.0392
03:56:02|5.0392
03:56:03|5.0401
03:56:05|5.0392
03:56:06|5.0392
03:56:07|5.0392
03:56:09|5.0408
03:56:09|5.0411
03:56:10|5.0391
03:56:11|5.0391
03:56:12|5.0389
03:56:13|5.0389
03:56:14|5.0389
03:56:15|5.0389
03:56:16|5.0382
03:56:17|5.0382
03:56:18|5.0382
03:56:20|5.0382
03:56:21|5.0377
03:56:22|5.0377
03:56:23|5.035
03:56:24|5.035
03:56:26|5.035
03:56:26|5.0359
03:56:28|5.0352
03:56:29|5.0352
03:56:30|5.0352
03:56:31|5.0352
03:56:31|5.0352
03:56:33|5.0366
03:56:34|5.0366
03:56:35|5.0366
03:56:36|5.0366
03:56:37|5.0396
03:56:38|5.0388
03:56:39|5.0388
03:56:40|5.0388
03:56:40|5.0392
03:56:43|5.0401
03:56:43|5.0411
03:56:44|5.0411
03:56:45|5.0411
03:56:46|5.042
03:56:47|5.0411
03:56:49|5.0411
03:56:49|5.0411
03:56:50|5.0389
03:56:51|5.0389
03:56:52|5.0389
03:56:54|5.035
03:56:54|5.0333
03:56:55|5.0332
03:56:57|5.0332
03:56:58|5.0313
03:56:58|5.0313
03:56:59|5.0313
03:57:00|5.0313
03:57:01|5.0321
03:57:03|5.0323
03:57:04|5.0323
03:57:05|5.0323
03:57:07|5.0324
03:57:08|5.0324
03:57:08|5.0324
03:57:10|5.0324
03:57:11|5.0323
03:57:12|5.0323
03:57:14|5.0323
03:57:15|5.0323
03:57:15|5.0357
03:57:17|5.0333
03:57:18|5.0309
03:57:19|5.0309
03:57:20|5.0309
03:57:21|5.0305
03:57:22|5.0308
03:57:23|5.0308
03:57:24|5.0308
03:57:26|5.0308
03:57:26|5.0308
03:57:27|5.0308
03:57:29|5.0315
03:57:30|5.0315
03:57:31|5.0315
03:57:32|5.0315
03:57:33|5.0315
03:57:34|5.0315
03:57:35|5.0315
03:57:36|5.0335
03:57:37|5.0336
03:57:38|5.0325
03:57:39|5.0325
03:57:40|5.0321
03:57:41|5.0336
03:57:42|5.0336
03:57:43|5.0336
03:57:44|5.0336
03:57:45|5.0336
03:57:46|5.0316
03:57:47|5.0316
03:57:48|5.03
03:57:49|5.0273
03:57:50|5.0273
03:57:51|5.0273
03:57:52|5.0262
03:57:54|5.0262
03:57:54|5.0262
03:57:55|5.0262
03:57:56|5.0264
03:57:57|5.0241
03:57:58|5.0241
03:57:59|5.0221
03:58:00|5.0216
03:58:01|5.0187
03:58:02|5.0198
03:58:03|5.02
03:58:05|5.019
03:58:06|5.019
03:58:07|5.0202
03:58:09|5.0123
03:58:10|5.0133
03:58:11|5.0087
03:58:12|5.0117
03:58:13|5.0146
03:58:14|5.0144
03:58:15|5.0155
03:58:16|5.0134
03:58:17|5.0127
03:58:18|5.0114
03:58:19|5.0073
03:58:20|5.0073
03:58:21|5.0073
03:58:22|5.0073
03:58:23|5.0118
03:58:24|5.0139
03:58:25|5.0139
03:58:26|5.0139
03:58:27|5.0139
03:58:28|5.0173
03:58:29|5.0173
03:58:30|5.0173
03:58:31|5.0173
03:58:32|5.0185
03:58:33|5.0185
03:58:34|5.0185
03:58:35|5.0197
03:58:36|5.0199
03:58:38|5.0199
03:58:38|5.0199
03:58:39|5.0199
03:58:40|5.0204
03:58:41|5.0204
03:58:43|5.0204
03:58:43|5.0215
03:58:44|5.0214
03:58:46|5.0214
03:58:47|5.0214
03:58:48|5.0214
03:58:49|5.0215
03:58:49|5.0215
03:58:51|5.0215
03:58:52|5.0219
03:58:53|5.0231
03:58:53|5.0231
03:58:55|5.0231
03:58:56|5.024
03:58:57|5.024
03:58:58|5.024
03:58:59|5.024
03:59:00|5.0232
03:59:01|5.0232
03:59:02|5.0232
03:59:03|5.0229
03:59:04|5.0229
03:59:05|5.0246
03:59:07|5.0249
03:59:08|5.0249
03:59:10|5.0249
03:59:10|5.0253
03:59:12|5.0261
03:59:13|5.0261
03:59:14|5.0261
03:59:15|5.025
03:59:17|5.0247
03:59:17|5.0247
03:59:19|5.0247
03:59:20|5.0247
03:59:21|5.0259
03:59:21|5.0251
03:59:23|5.0248
03:59:23|5.0248
03:59:25|5.0243
03:59:26|5.0243
03:59:27|5.0243
03:59:28|5.0244
03:59:29|5.0258
03:59:30|5.0254
03:59:31|5.0254
03:59:32|5.0254
03:59:32|5.0255
03:59:33|5.0255
03:59:35|5.0255
03:59:36|5.0255
03:59:36|5.0257
03:59:37|5.0257
03:59:39|5.0257
03:59:40|5.0257
03:59:41|5.0258
03:59:41|5.0258
03:59:43|5.0258
03:59:44|5.0258
03:59:44|5.0258
03:59:46|5.0281
03:59:47|5.03
03:59:48|5.03
03:59:49|5.0292
03:59:50|5.0263
03:59:51|5.0262
03:59:51|5.0262
03:59:53|5.026
03:59:54|5.026
03:59:55|5.0242
03:59:56|5.0233
03:59:57|5.0233
03:59:58|5.0233
03:59:59|5.0233
04:00:00|5.0233
04:00:01|5.0233
04:00:02|5.0233
04:00:03|5.0222
04:00:04|5.0222
04:00:05|5.0222
04:00:06|5.0246
04:00:07|5.0246
04:00:09|5.0245
04:00:10|5.0214
04:00:11|5.0237
04:00:12|5.0237
04:00:13|5.0234
04:00:14|5.0235
04:00:15|5.0233
04:00:16|5.0223
04:00:17|5.0215
04:00:18|5.0215
04:00:19|5.0215
04:00:20|5.0242
04:00:22|5.0259
04:00:23|5.0267
04:00:23|5.0267
04:00:25|5.0247
04:00:26|5.0247
04:00:26|5.0247
04:00:27|5.0265
04:00:28|5.0265
04:00:29|5.0271
04:00:31|5.0271
04:00:32|5.0271
04:00:33|5.0271
04:00:34|5.0275
04:00:35|5.0288
04:00:36|5.0288
04:00:38|5.03
04:00:38|5.03
04:00:39|5.0297
04:00:40|5.0302
04:00:41|5.0302
04:00:42|5.0302
04:00:43|5.0303
04:00:44|5.0303
04:00:45|5.0307
04:00:47|5.0307
04:00:47|5.0307
04:00:48|5.0307
04:00:49|5.0307
04:00:50|5.0307
04:00:51|5.0307
04:00:52|5.031
04:00:53|5.031
04:00:54|5.031
04:00:55|5.0305
04:00:56|5.0305
04:00:58|5.0305
04:00:58|5.0305
04:00:59|5.0305
04:01:04|5.0305
04:01:04|5.0296
04:01:05|5.0296
04:01:07|5.0296
04:01:10|5.0296
04:01:11|5.0302
04:01:12|5.0302
04:01:13|5.0302
04:01:14|5.0302
04:01:15|5.0302
04:01:16|5.0322
04:01:17|5.0322
04:01:19|5.0322
04:01:20|5.0353
04:01:21|5.0353
04:01:22|5.0376
04:01:23|5.0376
04:01:24|5.0376
04:01:25|5.0365
04:01:25|5.0359
04:01:27|5.0359
04:01:28|5.0386
04:01:29|5.0385
04:01:31|5.0385
04:01:31|5.04
04:01:32|5.04
04:01:33|5.0396
04:01:34|5.0397
04:01:35|5.0397
04:01:36|5.0397
04:01:37|5.0397
04:01:38|5.0397
04:01:39|5.0397
04:01:41|5.04
04:01:42|5.0386
04:01:43|5.0386
04:01:44|5.0386
04:01:45|5.0386
04:01:45|5.0386
04:01:47|5.0386
04:01:48|5.0397
04:01:49|5.0394
04:01:50|5.0394
04:01:51|5.0394
04:01:52|5.0394
04:01:52|5.0394
04:01:54|5.0394
04:01:55|5.0394
04:01:56|5.0394
04:01:57|5.0394
04:01:58|5.0394
04:01:59|5.0387
04:02:00|5.0387
04:02:00|5.0387
04:02:02|5.0387
04:02:03|5.0386
04:02:04|5.0386
04:02:05|5.0386
04:02:06|5.041
04:02:07|5.041
04:02:08|5.0436
04:02:09|5.0444
04:02:11|5.0431
04:02:12|5.0431
04:02:13|5.0389
04:02:14|5.0389
04:02:15|5.0391
04:02:16|5.0399
04:02:17|5.0399
04:02:19|5.0399
04:02:19|5.0399
04:02:21|5.0399
04:02:21|5.0399
04:02:22|5.0399
04:02:23|5.0399
04:02:25|5.0424
04:02:26|5.0437
04:02:26|5.0437
04:02:28|5.0437
04:02:29|5.0413
04:02:30|5.0413
04:02:31|5.0423
04:02:32|5.0413
04:02:33|5.0413
04:02:34|5.0413
04:02:34|5.0413
04:02:36|5.0427
04:02:37|5.0427
04:02:37|5.0427
04:02:39|5.0427
04:02:40|5.0427
04:02:41|5.0427
04:02:42|5.0427
04:02:43|5.0427
04:02:44|5.0427
04:02:45|5.0427
04:02:46|5.0427
04:02:47|5.0427
04:02:48|5.0427
04:02:49|5.0416
04:02:50|5.0416
04:02:51|5.0409
04:02:52|5.0409
04:02:53|5.0409
04:02:54|5.0429
04:02:55|5.0429
04:02:56|5.0429
04:02:57|5.0429
04:02:58|5.0429
04:02:59|5.0429
04:03:00|5.0429
04:03:01|5.0429
04:03:02|5.0451
04:03:03|5.0473
04:03:04|5.048
04:03:05|5.0499
04:03:06|5.0499
04:03:07|5.0499
04:03:08|5.0499
04:03:10|5.0499
04:03:11|5.0499
04:03:13|5.0499
04:03:14|5.0472
04:03:15|5.0472
04:03:16|5.0472
04:03:16|5.0472
04:03:18|5.0472
04:03:19|5.0475
04:03:20|5.0454
04:03:20|5.047
04:03:22|5.047
04:03:23|5.047
04:03:24|5.0455
04:03:24|5.0455
04:03:26|5.0455
04:03:27|5.0455
04:03:28|5.0455
04:03:29|5.0456
04:03:30|5.0456
04:03:31|5.0456
04:03:32|5.0456
04:03:33|5.0456
04:03:34|5.0456
04:03:35|5.0456
04:03:36|5.0456
04:03:37|5.0446
04:03:38|5.0419
04:03:39|5.0419
04:03:40|5.0423
04:03:41|5.0423
04:03:42|5.0414
04:03:44|5.0414
04:03:45|5.0414
04:03:45|5.0414
04:03:46|5.0414
04:03:48|5.042
04:03:49|5.042
04:03:50|5.042
04:03:51|5.042
04:03:52|5.042
04:03:52|5.042
04:03:53|5.042
04:03:55|5.042
04:03:55|5.0403
04:03:57|5.0403
04:03:58|5.0403
04:03:59|5.0403
04:04:00|5.0407
04:04:01|5.0407
04:04:02|5.0407
04:04:03|5.0407
04:04:04|5.0418
04:04:05|5.0418
04:04:06|5.0418
04:04:07|5.0418
04:04:07|5.0424
04:04:08|5.0424
04:04:11|5.0424
04:04:12|5.0424
04:04:13|5.0418
04:04:15|5.0418
04:04:16|5.0418
04:04:17|5.0418
04:04:18|5.0414
04:04:19|5.0414
04:04:20|5.0414
04:04:21|5.0414
04:04:22|5.0414
04:04:23|5.0494
04:04:24|5.0492
04:04:25|5.0492
04:04:26|5.0449
04:04:27|5.0449
04:04:28|5.0449
04:04:28|5.0449
04:04:30|5.0449
04:04:30|5.0449
04:04:32|5.0449
04:04:33|5.0449
04:04:34|5.046
04:04:35|5.0461
04:04:36|5.0461
04:04:37|5.0483
04:04:38|5.0483
04:04:39|5.0478
04:04:39|5.0478
04:04:41|5.0478
04:04:42|5.0478
04:04:43|5.0478
04:04:44|5.0478
04:04:45|5.0478
04:04:45|5.0478
04:04:47|5.0478
04:04:48|5.0487
04:04:49|5.0487
04:04:50|5.0487
04:04:51|5.0487
04:04:52|5.0487
04:04:53|5.0487
04:04:54|5.0487
04:04:55|5.0485
04:04:56|5.0526
04:04:57|5.0526
04:04:58|5.0526
04:04:59|5.0483
04:05:00|5.0496
04:05:01|5.0496
04:05:02|5.0483
04:05:03|5.0438
04:05:04|5.0436
04:05:05|5.0443
04:05:05|5.0443
04:05:07|5.0443
04:05:08|5.0431
04:05:09|5.0438
04:05:10|5.0438
04:05:11|5.0446
04:05:13|5.0446
04:05:14|5.0446
04:05:15|5.0446
04:05:17|5.0446
04:05:17|5.0446
04:05:18|5.0445
04:05:20|5.0445
04:05:21|5.0425
04:05:22|5.0425
04:05:23|5.0425
04:05:24|5.0425
04:05:25|5.0425
04:05:26|5.0425
04:05:27|5.0425
04:05:28|5.0425
04:05:29|5.0425
04:05:30|5.0424
04:05:31|5.0425
04:05:32|5.0425
04:05:33|5.0427
04:05:34|5.0427
04:05:35|5.0427
04:05:36|5.043
04:05:37|5.043
04:05:38|5.043
04:05:39|5.043
04:05:40|5.043
04:05:41|5.0433
04:05:42|5.0433
04:05:43|5.0433
04:05:44|5.0433
04:05:45|5.0433
04:05:46|5.0433
04:05:47|5.0433
04:05:48|5.0437
04:05:49|5.0442
04:05:50|5.0442
04:05:51|5.0442
04:05:52|5.0442
04:05:53|5.0443
04:05:54|5.0433
04:05:55|5.0433
04:05:56|5.0444
04:05:57|5.0444
04:05:58|5.0444
04:05:59|5.0444
04:06:01|5.0441
04:06:01|5.0441
04:06:02|5.0441
04:06:04|5.0439
04:06:04|5.0439
04:06:05|5.0439
04:06:06|5.0439
04:06:08|5.0439
04:06:09|5.0439
04:06:10|5.0441
04:06:10|5.0441
04:06:12|5.042
04:06:13|5.042
04:06:15|5.042
04:06:16|5.042
04:06:17|5.045
04:06:18|5.045
04:06:19|5.043
04:06:20|5.043
04:06:21|5.043
04:06:22|5.043
04:06:23|5.045
04:06:24|5.0453
04:06:26|5.0461
04:06:26|5.0461
04:06:27|5.0452
04:06:29|5.0452
04:06:29|5.0446
04:06:30|5.0446
04:06:31|5.0446
04:06:32|5.0446
04:06:34|5.0435
04:06:35|5.0436
04:06:36|5.043
04:06:37|5.043
04:06:38|5.043
04:06:39|5.043
04:06:40|5.043
04:06:41|5.0421
04:06:42|5.0426
04:06:43|5.0446
04:06:44|5.0446
04:06:45|5.0446
04:06:47|5.0446
04:06:48|5.0446
04:06:49|5.0441
04:06:50|5.0441
04:06:51|5.0432
04:06:52|5.0432
04:06:52|5.0432
04:06:53|5.0432
04:06:55|5.043
04:06:56|5.043
04:06:56|5.0433
04:06:58|5.0433
04:06:59|5.0438
04:07:00|5.0438
04:07:01|5.0438
04:07:01|5.0438
04:07:03|5.045
04:07:03|5.045
04:07:05|5.045
04:07:06|5.045
04:07:07|5.045
04:07:08|5.045
04:07:09|5.045
04:07:10|5.045
04:07:11|5.045
04:07:12|5.045
04:07:14|5.045
04:07:15|5.0475
04:07:16|5.0475
04:07:17|5.0475
04:07:18|5.0475
04:07:20|5.0475
04:07:21|5.0475
04:07:22|5.0465
04:07:23|5.0465
04:07:24|5.0465
04:07:24|5.045
04:07:26|5.0432
04:07:27|5.0432
04:07:28|5.0432
04:07:28|5.0434
04:07:30|5.0434
04:07:31|5.0434
04:07:31|5.0434
04:07:32|5.0434
04:07:34|5.0434
04:07:35|5.0434
04:07:36|5.0426
04:07:36|5.0438
04:07:38|5.0438
04:07:39|5.0438
04:07:40|5.0438
04:07:41|5.0438
04:07:42|5.0436
04:07:43|5.0436
04:07:44|5.0436
04:07:45|5.0436
04:07:46|5.0436
04:07:47|5.0436
04:07:48|5.042
04:07:49|5.042
04:07:50|5.042
04:07:51|5.0421
04:07:52|5.0421
04:07:53|5.0421
04:07:57|5.0421
04:07:57|5.042
04:07:59|5.042
04:07:59|5.042
04:08:01|5.041
04:08:01|5.0367
04:08:03|5.0368
04:08:04|5.0368
04:08:05|5.032
04:08:05|5.0314
04:08:07|5.0314
04:08:08|5.0297
04:08:08|5.0272
04:08:09|5.0269
04:08:10|5.0269
04:08:12|5.0269
04:08:13|5.0269
04:08:15|5.0269
04:08:16|5.0263
04:08:18|5.0266
04:08:18|5.0266
04:08:20|5.0255
04:08:20|5.0255
04:08:22|5.0255
04:08:23|5.0255
04:08:24|5.025
04:08:25|5.0242
04:08:26|5.0243
04:08:27|5.0243
04:08:28|5.0227
04:08:29|5.0225
04:08:30|5.024
04:08:32|5.0226
04:08:33|5.0208
04:08:34|5.0224
04:08:35|5.0309
04:08:35|5.0251
04:08:37|5.0246
04:08:37|5.0246
04:08:39|5.0223
04:08:40|5.0223
04:08:41|5.0223
04:08:41|5.0224
04:08:43|5.0224
04:08:43|5.0212
04:08:45|5.0188
04:08:46|5.0173
04:08:46|5.0154
04:08:48|5.0119
04:08:49|5.0111
04:08:49|5.0111
04:08:51|5.0124
04:08:52|5.0131
04:08:53|5.0131
04:08:53|5.0152
04:08:55|5.0152
04:08:56|5.0152
04:08:57|5.0141
04:08:58|5.0141
04:08:59|5.0141
04:09:00|5.013
04:09:01|5.0096
04:09:02|5.0096
04:09:03|5.0096
04:09:04|5.0118
04:09:05|5.0144
04:09:06|5.0165
04:09:06|5.0174
04:09:07|5.0177
04:09:09|5.0177
04:09:10|5.0174
04:09:11|5.0163
04:09:12|5.0163
04:09:13|5.0163
04:09:13|5.0189
04:09:16|5.0222
04:09:17|5.0222
04:09:18|5.0222
04:09:19|5.0237
04:09:20|5.0273
04:09:21|5.0254
04:09:23|5.0242
04:09:23|5.0242
04:09:24|5.0269
04:09:25|5.0228
04:09:27|5.0228
04:09:27|5.0232
04:09:29|5.0201
04:09:30|5.0201
04:09:31|5.0201
04:09:32|5.0201
04:09:33|5.02
04:09:35|5.02
04:09:35|5.0153
04:09:36|5.0153
04:09:37|5.015
04:09:38|5.015
04:09:39|5.0152
04:09:40|5.0152
04:09:41|5.0152
04:09:42|5.0152
04:09:43|5.0152
04:09:44|5.0152
04:09:45|5.0152
04:09:46|5.0152
04:09:47|5.0155
04:09:48|5.0155
04:09:49|5.0155
04:09:50|5.0155
04:09:51|5.0155
04:09:52|5.0187
04:09:53|5.0225
04:09:54|5.0242
04:09:55|5.0242
04:09:57|5.024
04:09:57|5.024
04:09:59|5.0209
04:10:00|5.0209
04:10:00|5.0242
04:10:02|5.0242
04:10:03|5.0242
04:10:03|5.0244
04:10:04|5.0221
04:10:05|5.0221
04:10:07|5.0216
04:10:07|5.0216
04:10:08|5.0216
04:10:09|5.0216
04:10:10|5.0216
04:10:12|5.0216
04:10:12|5.0216
04:10:13|5.0216
04:10:15|5.0216
04:10:17|5.0215
04:10:18|5.0215
04:10:19|5.0215
04:10:20|5.0215
04:10:21|5.0215
04:10:22|5.0215
04:10:23|5.0215
04:10:24|5.0207
04:10:26|5.0196
04:10:27|5.0196
04:10:27|5.0196
04:10:29|5.0196
04:10:30|5.0214
04:10:31|5.0214
04:10:32|5.021
04:10:33|5.021
04:10:33|5.021
04:10:34|5.0215
04:10:36|5.021
04:10:37|5.0237
04:10:37|5.0237
04:10:38|5.0237
04:10:39|5.0235
04:10:40|5.0235
04:10:42|5.0235
04:10:43|5.0235
04:10:44|5.0235
04:10:45|5.024
04:10:46|5.0241
04:10:47|5.0241
04:10:48|5.0241
04:10:49|5.0241
04:10:51|5.0241
04:10:51|5.0241
04:10:52|5.0299
04:10:53|5.0299
04:10:54|5.0299
04:10:55|5.0308
04:10:56|5.0297
04:10:57|5.0297
04:10:58|5.0297
04:10:59|5.0297
04:11:00|5.0313
04:11:01|5.0339
04:11:02|5.0339
04:11:03|5.0319
04:11:04|5.0308
04:11:05|5.0308
04:11:06|5.0308
04:11:08|5.0308
04:11:09|5.0308
04:11:10|5.0318
04:11:11|5.0318
04:11:11|5.0318
04:11:13|5.0318
04:11:14|5.0318
04:11:15|5.0318
04:11:17|5.029
04:11:17|5.029
04:11:19|5.0284
04:11:20|5.0284
04:11:21|5.0284
04:11:22|5.0284
04:11:23|5.0284
04:11:24|5.0284
04:11:25|5.0317
04:11:27|5.0317
04:11:27|5.0351
04:11:29|5.0351
04:11:29|5.0351
04:11:30|5.0351
04:11:31|5.0351
04:11:32|5.0351
04:11:34|5.0351
04:11:34|5.0351
04:11:35|5.0351
04:11:37|5.0351
04:11:38|5.0309
04:11:39|5.0309
04:11:40|5.0309
04:11:41|5.0309
04:11:42|5.0276
04:11:42|5.0276
04:11:44|5.0276
04:11:44|5.0276
04:11:46|5.0299
04:11:46|5.0299
04:11:48|5.0299
04:11:49|5.0299
04:11:49|5.0299
04:11:51|5.0299
04:11:52|5.0299
04:11:53|5.03
04:11:53|5.03
04:11:54|5.03
04:11:55|5.03
04:11:56|5.03
04:11:58|5.0278
04:11:59|5.024
04:12:00|5.019
04:12:00|5.019
04:12:01|5.0192
04:12:02|5.0192
04:12:03|5.0204
04:12:05|5.0204
04:12:05|5.0204
04:12:07|5.0204
04:12:08|5.0206
04:12:08|5.0204
04:12:10|5.0204
04:12:11|5.0204
04:12:12|5.0204
04:12:13|5.0204
04:12:14|5.0204
04:12:15|5.0217
04:12:16|5.0217
04:12:17|5.0217
04:12:19|5.0217
04:12:19|5.021
04:12:21|5.0195
04:12:22|5.0191
04:12:24|5.0195
04:12:24|5.02
04:12:26|5.0217
04:12:27|5.0217
04:12:28|5.0223
04:12:29|5.0223
04:12:30|5.0223
04:12:31|5.0223
04:12:32|5.0211
04:12:33|5.0207
04:12:34|5.0207
04:12:35|5.021
04:12:36|5.021
04:12:38|5.021
04:12:39|5.0234
04:12:40|5.0234
04:12:41|5.0234
04:12:42|5.0234
04:12:43|5.0234
04:12:44|5.0234
04:12:45|5.0234
04:12:45|5.0234
04:12:47|5.0234
04:12:48|5.0234
04:12:49|5.0234
04:12:50|5.0234
04:12:51|5.0234
04:12:52|5.0234
04:12:53|5.0211
04:12:54|5.0211
04:12:55|5.0211
04:12:56|5.0211
04:12:58|5.0211
04:12:58|5.0211
04:12:59|5.0211
04:13:00|5.0211
04:13:01|5.0207
04:13:02|5.0173
04:13:03|5.0173
04:13:04|5.0173
04:13:05|5.021
04:13:06|5.021
04:13:07|5.021
04:13:08|5.0202
04:13:09|5.0202
04:13:10|5.0202
04:13:11|5.0202
04:13:12|5.0202
04:13:13|5.0202
04:13:14|5.0202
04:13:15|5.017
04:13:16|5.0163
04:13:18|5.0146
04:13:20|5.0146
04:13:21|5.0134
04:13:22|5.0146
04:13:23|5.0146
04:13:24|5.0147
04:13:25|5.0149
04:13:26|5.0149
04:13:27|5.0149
04:13:28|5.0152
04:13:29|5.0152
04:13:30|5.0153
04:13:31|5.0207
04:13:32|5.0264
04:13:33|5.027
04:13:34|5.029
04:13:35|5.0275
04:13:36|5.0302
04:13:37|5.0323
04:13:38|5.0313
04:13:39|5.0281
04:13:40|5.0281
04:13:41|5.0281
04:13:42|5.0326
04:13:43|5.0312
04:13:44|5.0312
04:13:45|5.0312
04:13:47|5.0312
04:13:47|5.0312
04:13:48|5.0312
04:13:49|5.0312
04:13:50|5.0312
04:13:51|5.0311
04:13:52|5.0311
04:13:53|5.0312
04:13:55|5.0311
04:13:56|5.029
04:13:57|5.03
04:13:58|5.03
04:13:59|5.03
04:14:00|5.03
04:14:01|5.03
04:14:02|5.0311
04:14:03|5.0311
04:14:04|5.0311
04:14:05|5.0322
04:14:06|5.0337
04:14:07|5.0334
04:14:08|5.0334
04:14:10|5.0349
04:14:10|5.0349
04:14:11|5.0349
04:14:12|5.0327
04:14:13|5.0322
04:14:14|5.0322
04:14:15|5.0322
04:14:16|5.034
04:14:17|5.0349
04:14:20|5.0349
04:14:21|5.0346
04:14:22|5.0346
04:14:23|5.0349
04:14:24|5.0365
04:14:25|5.0364
04:14:27|5.0376
04:14:27|5.0374
04:14:28|5.0372
04:14:30|5.0372
04:14:31|5.0372
04:14:32|5.0372
04:14:32|5.0372
04:14:34|5.0372
04:14:35|5.0372
04:14:36|5.0372
04:14:37|5.0372
04:14:38|5.0372
04:14:39|5.0372
04:14:40|5.0399
04:14:41|5.0399
04:14:41|5.038
04:14:43|5.038
04:14:43|5.038
04:14:45|5.038
04:14:46|5.038
04:14:47|5.0381
04:14:48|5.0381
04:14:49|5.0381
04:14:50|5.0381
04:14:51|5.0381
04:14:52|5.0393
04:14:53|5.0404
04:14:54|5.0404
04:14:55|5.0404
04:14:56|5.0404
04:14:57|5.0404
04:14:58|5.0404
04:14:59|5.0404
04:15:00|5.0404
04:15:05|5.0421
04:15:05|5.0424
04:15:06|5.0424
04:15:07|5.0424
04:15:08|5.0424
04:15:09|5.0424
04:15:10|5.0424
04:15:11|5.0403
04:15:12|5.0403
04:15:13|5.0364
04:15:14|5.0364
04:15:15|5.0346
04:15:16|5.0346
04:15:17|5.0346
04:15:18|5.0346
04:15:19|5.0343
04:15:21|5.0334
04:15:22|5.0334
04:15:23|5.0334
04:15:24|5.0334
04:15:25|5.0334
04:15:26|5.0375
04:15:28|5.0375
04:15:28|5.0375
04:15:29|5.0362
04:15:30|5.0362
04:15:31|5.033
04:15:32|5.0318
04:15:33|5.0317
04:15:34|5.0317
04:15:35|5.0317
04:15:36|5.031
04:15:37|5.031
04:15:38|5.031
04:15:39|5.031
04:15:41|5.0349
04:15:42|5.0349
04:15:43|5.0349
04:15:44|5.0363
04:15:45|5.0363
04:15:46|5.0363
04:15:47|5.0363
04:15:48|5.0363
04:15:49|5.0363
04:15:50|5.036
04:15:51|5.0373
04:15:52|5.0373
04:15:53|5.0373
04:15:53|5.0373
04:15:55|5.0373
04:15:56|5.033
04:15:56|5.033
04:15:58|5.033
04:15:59|5.0311
04:15:59|5.0311
04:16:00|5.0311
04:16:01|5.0311
04:16:03|5.0335
04:16:04|5.0335
04:16:06|5.0335
04:16:06|5.0335
04:16:07|5.0335
04:16:08|5.0335
04:16:09|5.0335
04:16:10|5.0335
04:16:11|5.0335
04:16:12|5.0335
04:16:13|5.0335
04:16:14|5.0335
04:16:15|5.0335
04:16:16|5.0335
04:16:17|5.0335
04:16:19|5.0369
04:16:19|5.0369
04:16:21|5.0369
04:16:23|5.0361
04:16:24|5.0351
04:16:26|5.0335
04:16:27|5.0297
04:16:27|5.0297
04:16:29|5.0312
04:16:30|5.0312
04:16:31|5.0306
04:16:32|5.0315
04:16:33|5.0315
04:16:34|5.0315
04:16:35|5.0315
04:16:36|5.0315
04:16:38|5.0317
04:16:39|5.0317
04:16:39|5.0317
04:16:40|5.0317
04:16:42|5.0317
04:16:43|5.0317
04:16:43|5.0317
04:16:45|5.0317
04:16:45|5.0317
04:16:47|5.0317
04:16:47|5.0317
04:16:49|5.0317
04:16:49|5.0342
04:16:51|5.0342
04:16:51|5.0342
04:16:53|5.0342
04:16:53|5.0342
04:16:54|5.0342
04:16:55|5.0342
04:16:56|5.0342
04:16:57|5.0259
04:16:59|5.0263
04:17:00|5.0204
04:17:00|5.0234
04:17:02|5.0234
04:17:02|5.0251
04:17:03|5.0251
04:17:04|5.0251
04:17:06|5.0251
04:17:06|5.0251
04:17:07|5.0251
04:17:08|5.0251
04:17:09|5.0251
04:17:11|5.0279
04:17:12|5.0273
04:17:12|5.0294
04:17:14|5.0294
04:17:15|5.0291
04:17:15|5.0291
04:17:17|5.0291
04:17:18|5.0262
04:17:19|5.0262
04:17:19|5.0262
04:17:21|5.0262
04:17:23|5.0256
04:17:25|5.0256
04:17:25|5.0242
04:17:26|5.0242
04:17:27|5.0242
04:17:28|5.0242
04:17:29|5.0224
04:17:30|5.0224
04:17:32|5.0224
04:17:32|5.0224
04:17:34|5.0224
04:17:35|5.0224
04:17:36|5.0224
04:17:37|5.0224
04:17:38|5.0224
04:17:39|5.0224
04:17:40|5.0237
04:17:41|5.0237
04:17:42|5.0237
04:17:43|5.0237
04:17:44|5.023
04:17:45|5.0156
04:17:46|5.0156
04:17:47|5.0153
04:17:48|5.0153
04:17:52|5.0192
04:17:52|5.0192
04:17:53|5.0173
04:17:54|5.0173
04:17:55|5.0169
04:17:56|5.0169
04:17:57|5.0156
04:17:59|5.0152
04:17:59|5.0152
04:18:00|5.0145
04:18:01|5.0124
04:18:02|5.0124
04:18:04|5.0143
04:18:05|5.0143
04:18:06|5.0147
04:18:07|5.0138
04:18:08|5.0138
04:18:09|5.0214
04:18:10|5.0214
04:18:11|5.021
04:18:12|5.0226
04:18:13|5.0236
04:18:14|5.0242
04:18:15|5.0242
04:18:16|5.0242
04:18:17|5.0253
04:18:18|5.0258
04:18:19|5.0258
04:18:20|5.0256
04:18:21|5.0256
04:18:23|5.0212
04:18:24|5.0178
04:18:25|5.0178
04:18:26|5.0178
04:18:27|5.0173
04:18:28|5.0156
04:18:30|5.0151
04:18:31|5.0151
04:18:32|5.0151
04:18:33|5.0151
04:18:34|5.0151
04:18:35|5.0158
04:18:36|5.0158
04:18:37|5.0158
04:18:38|5.0158
04:18:39|5.0158
04:18:40|5.0118
04:18:41|5.0118
04:18:42|5.0118
04:18:43|5.0118
04:18:44|5.0118
04:18:45|5.0114
04:18:46|5.0114
04:18:47|5.0114
04:18:48|5.0114
04:18:49|5.0114
04:18:50|5.0114
04:18:51|5.0124
04:18:52|5.0124
04:18:53|5.0124
04:18:54|5.0125
04:18:55|5.0125
04:18:56|5.0111
04:18:57|5.0139
04:18:58|5.015
04:18:59|5.0154
04:19:00|5.0135
04:19:01|5.0136
04:19:03|5.0136
04:19:03|5.0142
04:19:04|5.0142
04:19:05|5.0158
04:19:06|5.0156
04:19:07|5.0156
04:19:08|5.0156
04:19:09|5.0156
04:19:10|5.0173
04:19:11|5.0173
04:19:12|5.0173
04:19:13|5.017
04:19:14|5.0173
04:19:15|5.0173
04:19:16|5.0173
04:19:17|5.0173
04:19:18|5.0181
04:19:19|5.0181
04:19:20|5.0181
04:19:21|5.0181
04:19:22|5.0189
04:19:24|5.0189
04:19:26|5.0189
04:19:27|5.0189
04:19:28|5.0189
04:19:29|5.0189
04:19:30|5.0189
04:19:32|5.0189
04:19:32|5.0189
04:19:34|5.0189
04:19:35|5.0172
04:19:36|5.0172
04:19:37|5.0172
04:19:38|5.0172
04:19:40|5.0172
04:19:40|5.0174
04:19:41|5.0174
04:19:42|5.0179
04:19:43|5.0176
04:19:44|5.0176
04:19:45|5.0178
04:19:46|5.0178
04:19:47|5.0178
04:19:48|5.0178
04:19:49|5.0178
04:19:51|5.0178
04:19:51|5.0178
04:19:52|5.0173
04:19:53|5.0173
04:19:54|5.0185
04:19:55|5.0185
04:19:56|5.0185
04:19:57|5.0185
04:19:58|5.0185
04:19:59|5.0185
04:20:00|5.0185
04:20:01|5.0185
04:20:02|5.0185
04:20:03|5.0189
04:20:04|5.0194
04:20:05|5.0194
04:20:07|5.019
04:20:07|5.0174
04:20:08|5.0174
04:20:10|5.0171
04:20:10|5.0171
04:20:12|5.0171
04:20:13|5.0171
04:20:14|5.0163
04:20:14|5.0165
04:20:16|5.0159
04:20:17|5.0159
04:20:17|5.0159
04:20:19|5.0159
04:20:20|5.0159
04:20:21|5.0156
04:20:21|5.0139
04:20:23|5.0121
04:20:25|5.01
04:20:26|5.01
04:20:26|5.0116
04:20:29|5.0131
04:20:29|5.0131
04:20:30|5.0131
04:20:31|5.0139
04:20:32|5.0139
04:20:33|5.0139
04:20:34|5.0139
04:20:35|5.0139
04:20:36|5.0128
04:20:37|5.0128
04:20:38|5.0128
04:20:39|5.0128
04:20:41|5.0126
04:20:41|5.0126
04:20:44|5.0126
04:20:45|5.0128
04:20:45|5.0128
04:20:46|5.0128
04:20:47|5.0128
04:20:48|5.0076
04:20:50|5.0051
04:20:50|5.0042
04:20:51|5.0018
04:20:52|5.0042
04:20:53|4.9935
04:20:54|4.9975
04:20:55|4.995
04:20:56|4.995
04:20:57|4.9983
04:20:58|4.9983
04:20:59|4.9961
04:21:01|4.9963
04:21:01|4.9963
04:21:03|4.999
04:21:04|5.0017
04:21:04|5.0015
04:21:06|4.9996
04:21:06|5.0012
04:21:07|4.9989
04:21:09|4.9989
04:21:13|4.9975
04:21:14|4.9978
04:21:15|4.9978
04:21:16|4.9978
04:21:17|4.9977
04:21:18|4.9918
04:21:19|4.9918
04:21:20|4.9955
04:21:21|4.9907
04:21:22|4.9975
04:21:23|4.9956
04:21:25|4.9956
04:21:27|4.9959
04:21:27|5.0024
04:21:29|4.9986
04:21:31|4.9985
04:21:32|4.9984
04:21:33|4.9946
04:21:34|4.9948
04:21:35|4.9948
04:21:36|4.9948
04:21:37|4.9948
04:21:38|4.9964
04:21:39|4.9964
04:21:40|4.9965
04:21:41|4.9985
04:21:42|4.9991
04:21:43|4.9991
04:21:44|4.9991
04:21:45|4.9991
04:21:46|4.9991
04:21:47|4.9991
04:21:48|4.9991
04:21:49|5.0009
04:21:50|5.0009
04:21:51|5.0009
04:21:52|5.0013
04:21:53|5.0013
04:21:54|5.0013
04:21:55|5.0013
04:21:56|5.0013
04:21:57|5.0013
04:21:58|5.0013
04:21:59|5.0013
04:22:00|5.0003
04:22:00|5.0003
04:22:02|4.9994
04:22:03|4.9994
04:22:04|4.9994
04:22:05|4.9994
04:22:06|5.0014
04:22:07|5.0012
04:22:08|4.9987
04:22:09|4.9987
04:22:10|4.9987
04:22:11|4.9979
04:22:12|4.9979
04:22:13|4.9979
04:22:15|4.9985
04:22:15|4.9985
04:22:16|4.9985
04:22:17|4.9985
04:22:18|5.001
04:22:20|5.001
04:22:20|5.001
04:22:22|4.9997
04:22:23|4.9997
04:22:25|4.9987
04:22:26|4.998
04:22:28|5.0004
04:22:29|4.9982
04:22:31|4.9979
04:22:32|4.9985
04:22:33|4.9985
04:22:34|4.9985
04:22:36|4.9986
04:22:36|5.
04:22:38|4.9997
04:22:38|4.9997
04:22:40|4.9997
04:22:41|5.0028
04:22:42|5.0009
04:22:43|4.999
04:22:44|4.9988
04:22:45|4.9963
04:22:46|4.9948
04:22:47|4.9948
04:22:48|4.9952
04:22:49|4.9965
04:22:50|4.9965
04:22:51|4.9972
04:22:52|4.9972
04:22:53|4.9972
04:22:54|4.9972
04:22:55|4.9969
04:22:56|4.9965
04:22:57|4.9965
04:22:58|4.9978
04:22:59|4.9941
04:23:00|4.9941
04:23:01|4.9941
04:23:02|4.9946
04:23:03|4.9946
04:23:04|4.9951
04:23:05|4.9951
04:23:06|4.9951
04:23:07|4.9951
04:23:08|4.9966
04:23:09|4.9966
04:23:10|4.9966
04:23:11|4.9942
04:23:12|4.9942
04:23:13|4.9942
04:23:14|4.9942
04:23:15|4.9942
04:23:16|4.9959
04:23:17|4.9959
04:23:18|4.9971
04:23:19|4.9985
04:23:20|4.9981
04:23:21|4.9981
04:23:22|4.9956
04:23:23|4.9956
04:23:24|4.9956
04:23:26|4.9862
04:23:27|4.9891
04:23:28|4.987
04:23:30|4.9873
04:23:31|4.9873
04:23:31|4.9892
04:23:33|4.9891
04:23:34|4.9891
04:23:35|4.9921
04:23:36|4.9893
04:23:36|4.9886
04:23:37|4.9868
04:23:38|4.9868
04:23:40|4.9867
04:23:41|4.9849
04:23:42|4.9831
04:23:43|4.9799
04:23:44|4.9803
04:23:45|4.9803
04:23:46|4.9823
04:23:47|4.9823
04:23:48|4.9817
04:23:49|4.9786
04:23:50|4.9786
04:23:51|4.9772
04:23:52|4.9779
04:23:53|4.9786
04:23:54|4.9805
04:23:55|4.9811
04:23:56|4.9829
04:23:58|4.9829
04:23:58|4.9832
04:24:00|4.983
04:24:00|4.9803
04:24:01|4.9829
04:24:03|4.9829
04:24:03|4.9814
04:24:05|4.98
04:24:06|4.9806
04:24:07|4.9817
04:24:08|4.9817
04:24:09|4.9817
04:24:10|4.9806
04:24:11|4.9827
04:24:12|4.9809
04:24:13|4.9809
04:24:14|4.981
04:24:16|4.9796
04:24:16|4.9796
04:24:17|4.9787
04:24:18|4.9787
04:24:19|4.9787
04:24:20|4.9804
04:24:21|4.9791
04:24:22|4.9791
04:24:23|4.9807
04:24:24|4.9807
04:24:28|4.9799
04:24:30|4.984
04:24:31|4.9837
04:24:32|4.9837
04:24:33|4.9837
04:24:35|4.9818
04:24:36|4.9818
04:24:36|4.9818
04:24:37|4.9818
04:24:39|4.9822
04:24:40|4.9821
04:24:40|4.9821
04:24:41|4.9843
04:24:42|4.9843
04:24:44|4.9853
04:24:44|4.9853
04:24:45|4.9877
04:24:47|4.9877
04:24:48|4.9877
04:24:48|4.9889
04:24:50|4.9889
04:24:51|4.9889
04:24:52|4.9889
04:24:52|4.9856
04:24:54|4.9833
04:24:55|4.9833
04:24:56|4.9833
04:24:57|4.9817
04:24:58|4.9818
04:24:59|4.9818
04:25:00|4.9821
04:25:01|4.9821
04:25:02|4.9821
04:25:03|4.9835
04:25:04|4.9832
04:25:05|4.9832
04:25:06|4.9832
04:25:07|4.9832
04:25:08|4.9832
04:25:09|4.9832
04:25:10|4.9832
04:25:11|4.9825
04:25:12|4.9825
04:25:13|4.9799
04:25:14|4.9785
04:25:15|4.9775
04:25:17|4.9775
04:25:17|4.9775
04:25:19|4.9775
04:25:19|4.9785
04:25:20|4.9775
04:25:21|4.9775
04:25:22|4.9775
04:25:24|4.9788
04:25:24|4.98
04:25:25|4.98
04:25:27|4.9795
04:25:28|4.9795
04:25:30|4.9798
04:25:31|4.9791
04:25:32|4.9791
04:25:33|4.9791
04:25:34|4.9791
04:25:35|4.9791
04:25:36|4.9793
04:25:38|4.9805
04:25:38|4.9814
04:25:39|4.9814
04:25:41|4.9811
04:25:42|4.9832
04:25:43|4.9819
04:25:44|4.9819
04:25:45|4.9819
04:25:46|4.9819
04:25:47|4.9819
04:25:48|4.9819
04:25:49|4.9819
04:25:50|4.9819
04:25:52|4.9819
04:25:52|4.9819
04:25:53|4.9819
04:25:54|4.9819
04:25:55|4.9818
04:25:56|4.9824
04:25:57|4.9832
04:25:58|4.9845
04:25:59|4.9839
04:26:00|4.9839
04:26:01|4.9839
04:26:02|4.9835
04:26:03|4.9835
04:26:04|4.9824
04:26:05|4.9836
04:26:06|4.9836
04:26:07|4.9836
04:26:08|4.9837
04:26:09|4.9837
04:26:10|4.9837
04:26:11|4.9837
04:26:12|4.9837
04:26:13|4.9837
04:26:14|4.9837
04:26:15|4.9811
04:26:16|4.9814
04:26:19|4.9813
04:26:20|4.9813
04:26:21|4.9816
04:26:22|4.9816
04:26:23|4.9816
04:26:25|4.9812
04:26:25|4.9799
04:26:26|4.9799
04:26:28|4.9799
04:26:30|4.9799
04:26:30|4.9799
04:26:32|4.9789
04:26:33|4.9789
04:26:34|4.9793
04:26:35|4.9793
04:26:36|4.9803
04:26:38|4.9807
04:26:38|4.9807
04:26:40|4.9795
04:26:41|4.9789
04:26:42|4.9789
04:26:42|4.9789
04:26:43|4.9773
04:26:45|4.9773
04:26:46|4.9773
04:26:47|4.9767
04:26:48|4.9767
04:26:49|4.9767
04:26:50|4.9767
04:26:51|4.9767
04:26:52|4.9771
04:26:53|4.9771
04:26:54|4.9771
04:26:55|4.9756
04:26:56|4.9756
04:26:57|4.9745
04:26:58|4.9741
04:26:59|4.972
04:27:00|4.9712
04:27:01|4.9691
04:27:02|4.9691
04:27:03|4.9683
04:27:04|4.9679
04:27:05|4.9682
04:27:06|4.9699
04:27:08|4.9685
04:27:08|4.9685
04:27:09|4.9685
04:27:11|4.9657
04:27:11|4.9696
04:27:13|4.9676
04:27:14|4.9676
04:27:14|4.9676
04:27:16|4.9676
04:27:16|4.9676
04:27:18|4.97
04:27:18|4.97
04:27:20|4.97
04:27:21|4.9734
04:27:23|4.9705
04:27:23|4.9704
04:27:24|4.9704
04:27:25|4.9698
04:27:26|4.9698
04:27:27|4.9698
04:27:29|4.9698
04:27:31|4.9689
04:27:31|4.9689
04:27:32|4.9691
04:27:34|4.9705
04:27:35|4.9704
04:27:36|4.9704
04:27:38|4.9722
04:27:39|4.9722
04:27:40|4.973
04:27:41|4.973
04:27:42|4.9709
04:27:43|4.9709
04:27:44|4.9752
04:27:46|4.9777
04:27:47|4.9776
04:27:47|4.9751
04:27:48|4.9751
04:27:49|4.9751
04:27:51|4.9783
04:27:52|4.9783
04:27:53|4.9783
04:27:54|4.9783
04:27:54|4.9784
04:27:56|4.979
04:27:57|4.979
04:27:58|4.9788
04:27:59|4.9788
04:28:00|4.9768
04:28:01|4.9785
04:28:02|4.9793
04:28:03|4.9791
04:28:04|4.9791
04:28:05|4.9787
04:28:06|4.9787
04:28:07|4.9783
04:28:08|4.9783
04:28:09|4.9783
04:28:10|4.9783
04:28:11|4.9781
04:28:12|4.9781
04:28:13|4.9781
04:28:14|4.9766
04:28:22|4.9766
04:28:23|4.9803
04:28:23|4.9827
04:28:24|4.9843
04:28:25|4.9829
04:28:27|4.9832
04:28:27|4.9832
04:28:28|4.9817
04:28:30|4.9815
04:28:32|4.982
04:28:34|4.982
04:28:35|4.9831
04:28:36|4.9831
04:28:37|4.9831
04:28:38|4.9831
04:28:39|4.9831
04:28:41|4.9834
04:28:41|4.9834
04:28:43|4.9834
04:28:44|4.9853
04:28:45|4.9853
04:28:46|4.9853
04:28:47|4.9867
04:28:47|4.9887
04:28:49|4.991
04:28:50|4.991
04:28:51|4.991
04:28:52|4.994
04:28:54|4.9905
04:28:55|4.9905
04:28:56|4.9913
04:28:57|4.991
04:28:58|4.991
04:28:59|4.9915
04:29:00|4.99
04:29:00|4.99
04:29:01|4.99
04:29:02|4.99
04:29:03|4.9898
04:29:05|4.9898
04:29:06|4.9942
04:29:07|4.9942
04:29:08|4.9948
04:29:09|4.9956
04:29:10|4.995
04:29:11|4.9954
04:29:12|4.9954
04:29:13|4.9954
04:29:14|4.9954
04:29:15|4.9954
04:29:16|4.9954
04:29:17|4.9964
04:29:18|4.9969
04:29:19|4.9969
04:29:20|4.9985
04:29:21|4.9986
04:29:22|4.9986
04:29:23|4.9945
04:29:24|4.9949
04:29:25|4.993
04:29:26|4.9943
04:29:27|4.9946
04:29:28|4.9946
04:29:29|4.9958
04:29:30|4.9944
04:29:32|4.9962
04:29:33|4.9954
04:29:35|4.9955
04:29:36|4.9955
04:29:37|4.9961
04:29:38|4.9961
04:29:39|4.9962
04:29:40|4.9962
04:29:41|4.9969
04:29:43|4.9977
04:29:44|4.9974
04:29:45|4.9981
04:29:46|4.9981
04:29:47|4.9981
04:29:48|4.9963
04:29:49|4.9963
04:29:50|4.9963
04:29:51|4.9966
04:29:52|4.9966
04:29:53|4.9966
04:29:54|4.9981
04:29:55|4.9981
04:29:56|4.9981
04:29:57|4.9981
04:29:58|4.9981
04:29:59|4.9986
04:30:00|4.9986
04:30:01|4.9986
04:30:02|4.9989
04:30:03|4.9989
04:30:04|4.9989
04:30:05|4.999
04:30:07|4.9979
04:30:08|4.9976
04:30:09|4.9975
04:30:10|4.9975
04:30:11|4.9976
04:30:12|4.9976
04:30:13|4.9976
04:30:13|4.9984
04:30:15|4.9971
04:30:16|4.9971
04:30:17|4.9971
04:30:18|4.997
04:30:18|4.9965
04:30:20|4.9965
04:30:21|4.9978
04:30:22|4.9978
04:30:23|4.9978
04:30:23|4.9978
04:30:24|4.9978
04:30:26|4.9978
04:30:27|4.9978
04:30:27|4.9978
04:30:28|4.9978
04:30:30|4.9976
04:30:31|4.9976
04:30:32|4.996
04:30:34|4.9964
04:30:35|4.9964
04:30:36|4.9964
04:30:37|4.9958
04:30:38|4.9965
04:30:40|4.9974
04:30:40|4.997
04:30:41|4.9966
04:30:42|4.9966
04:30:43|4.9966
04:30:44|4.9965
04:30:45|4.9965
04:30:47|4.9965
04:30:48|4.9943
04:30:49|4.9943
04:30:50|4.9926
04:30:50|4.9902
04:30:52|4.9881
04:30:53|4.9878
04:30:54|4.9878
04:30:56|4.9884
04:30:56|4.9884
04:30:57|4.99
04:30:58|4.99
04:30:59|4.9901
04:31:00|4.9901
04:31:01|4.9917
04:31:02|4.9917
04:31:03|4.9917
04:31:05|4.9917
04:31:06|4.9917
04:31:07|4.9917
04:31:08|4.9917
04:31:09|4.9917
04:31:10|4.9914
04:31:11|4.9914
04:31:11|4.9914
04:31:13|4.9932
04:31:13|4.9931
04:31:15|4.9914
04:31:15|4.9914
04:31:17|4.9914
04:31:18|4.9914
04:31:19|4.9914
04:31:20|4.9918
04:31:20|4.9943
04:31:22|4.9969
04:31:23|4.9929
04:31:24|4.993
04:31:25|4.9901
04:31:26|4.9902
04:31:27|4.9902
04:31:28|4.9916
04:31:29|4.9916
04:31:30|4.9916
04:31:31|4.9916
04:31:32|4.9902
04:31:33|4.9918
04:31:35|4.9958
04:31:36|4.9966
04:31:37|4.9966
04:31:38|4.9968
04:31:39|4.9965
04:31:41|4.9965
04:31:42|4.9965
04:31:42|4.9954
04:31:44|4.9954
04:31:45|4.9991
04:31:46|4.9996
04:31:47|5.
04:31:49|5.0042
04:31:49|5.0046
04:31:50|5.0034
04:31:51|5.0034
04:31:52|5.0093
04:31:53|5.0105
04:31:54|5.0107
04:31:55|5.0107
04:31:56|5.0107
04:31:58|5.0107
04:31:58|5.0138
04:31:59|5.0205
04:32:00|5.0198
04:32:01|5.0269
04:32:03|5.0232
04:32:03|5.026
04:32:04|5.0226
04:32:05|5.0201
04:32:06|5.0233
04:32:07|5.0233
04:32:08|5.0223
04:32:09|5.021
04:32:10|5.021
04:32:11|5.021
04:32:12|5.021
04:32:13|5.0213
04:32:14|5.02
04:32:15|5.02
04:32:16|5.02
04:32:17|5.02
04:32:18|5.02
04:32:19|5.02
04:32:20|5.0223
04:32:21|5.0223
04:32:23|5.0179
04:32:24|5.0179
04:32:25|5.0227
04:32:26|5.0193
04:32:27|5.0186
04:32:28|5.0186
04:32:29|5.0182
04:32:30|5.0166
04:32:31|5.018
04:32:32|5.0134
04:32:34|5.0115
04:32:35|5.0135
04:32:36|5.0135
04:32:37|5.0135
04:32:38|5.0135
04:32:39|5.0135
04:32:40|5.0135
04:32:41|5.014
04:32:42|5.014
04:32:43|5.014
04:32:45|5.0154
04:32:46|5.0154
04:32:47|5.0173
04:32:48|5.0173
04:32:49|5.0173
04:32:50|5.0201
04:32:52|5.0171
04:32:53|5.0171
04:32:53|5.0184
04:32:55|5.0184
04:32:55|5.0206
04:32:57|5.0206
04:32:58|5.0205
04:32:59|5.0184
04:33:00|5.0184
04:33:01|5.0184
04:33:01|5.0184
04:33:03|5.0173
04:33:04|5.0173
04:33:05|5.0173
04:33:06|5.0173
04:33:06|5.0173
04:33:07|5.0173
04:33:09|5.0204
04:33:09|5.0187
04:33:11|5.0187
04:33:12|5.0187
04:33:12|5.0207
04:33:13|5.0207
04:33:14|5.0207
04:33:16|5.018
04:33:16|5.0173
04:33:17|5.0173
04:33:18|5.0173
04:33:19|5.0173
04:33:20|5.0173
04:33:21|5.0173
04:33:23|5.0173
04:33:24|5.0173
04:33:26|5.0171
04:33:26|5.0171
04:33:27|5.0178
04:33:28|5.0178
04:33:29|5.0178
04:33:30|5.0179
04:33:31|5.0194
04:33:32|5.0194
04:33:34|5.0267
04:33:36|5.0295
04:33:36|5.0265
04:33:38|5.0282
04:33:40|5.0277
04:33:40|5.0277
04:33:41|5.027
04:33:42|5.0261
04:33:43|5.0226
04:33:44|5.0226
04:33:45|5.0215
04:33:47|5.0229
04:33:48|5.0229
04:33:49|5.0207
04:33:50|5.0207
04:33:51|5.0229
04:33:52|5.0229
04:33:53|5.0229
04:33:54|5.0229
04:33:55|5.0215
04:33:56|5.0207
04:33:57|5.0207
04:33:58|5.0193
04:33:59|5.0193
04:34:00|5.0206
04:34:01|5.0206
04:34:02|5.0206
04:34:03|5.0206
04:34:04|5.0211
04:34:05|5.0211
04:34:06|5.0221
04:34:07|5.0236
04:34:08|5.0241
04:34:09|5.0259
04:34:10|5.0259
04:34:12|5.0275
04:34:12|5.0275
04:34:13|5.0275
04:34:14|5.0275
04:34:15|5.0275
04:34:16|5.0275
04:34:18|5.0275
04:34:18|5.0275
04:34:19|5.0275
04:34:21|5.0275
04:34:21|5.0288
04:34:22|5.0301
04:34:24|5.0331
04:34:24|5.034
04:34:25|5.034
04:34:27|5.0346
04:34:28|5.0346
04:34:29|5.0346
04:34:29|5.0354
04:34:30|5.0346
04:34:32|5.0346
04:34:32|5.0381
04:34:33|5.0381
04:34:35|5.0343
04:34:36|5.0318
04:34:37|5.0327
04:34:38|5.0327
04:34:39|5.033
04:34:40|5.0342
04:34:41|5.0342
04:34:43|5.0343
04:34:44|5.0343
04:34:45|5.0342
04:34:45|5.0342
04:34:47|5.0335
04:34:48|5.0348
04:34:50|5.0375
04:34:51|5.0371
04:34:52|5.037
04:34:53|5.037
04:34:54|5.037
04:34:54|5.037
04:34:55|5.036
04:34:57|5.0347
04:34:57|5.0347
04:34:59|5.0323
04:35:00|5.0324
04:35:01|5.0324
04:35:02|5.032
04:35:03|5.0289
04:35:04|5.0289
04:35:04|5.0289
04:35:06|5.0289
04:35:06|5.0326
04:35:08|5.0326
04:35:09|5.0328
04:35:10|5.0328
04:35:11|5.0328
04:35:11|5.036
04:35:13|5.041
04:35:14|5.0411
04:35:15|5.0409
04:35:16|5.0405
04:35:17|5.0405
04:35:18|5.0405
04:35:19|5.0405
04:35:20|5.0405
04:35:22|5.041
04:35:22|5.041
04:35:24|5.041
04:35:24|5.0446
04:35:25|5.0446
04:35:26|5.0446
04:35:27|5.0434
04:35:28|5.0434
04:35:29|5.0431
04:35:30|5.0431
04:35:31|5.043
04:35:32|5.0399
04:35:34|5.0399
04:35:35|5.0399
04:35:36|5.0418
04:35:37|5.0418
04:35:38|5.0429
04:35:39|5.0429
04:35:41|5.0429
04:35:42|5.0429
04:35:43|5.0422
04:35:44|5.0422
04:35:45|5.0422
04:35:46|5.0412
04:35:47|5.0412
04:35:49|5.0418
04:35:49|5.0412
04:35:50|5.0412
04:35:52|5.0422
04:35:53|5.0422
04:35:54|5.0422
04:35:55|5.0422
04:35:56|5.0422
04:35:57|5.0419
04:35:58|5.0419
04:35:59|5.0419
04:36:00|5.0419
04:36:01|5.0419
04:36:02|5.0399
04:36:03|5.0399
04:36:04|5.039
04:36:05|5.0381
04:36:06|5.039
04:36:07|5.0389
04:36:08|5.0382
04:36:09|5.0382
04:36:10|5.0383
04:36:11|5.039
04:36:12|5.0392
04:36:13|5.0392
04:36:14|5.0383
04:36:15|5.0339
04:36:16|5.0339
04:36:17|5.0326
04:36:18|5.0326
04:36:19|5.0318
04:36:20|5.0318
04:36:21|5.0318
04:36:22|5.0318
04:36:23|5.0322
04:36:24|5.0328
04:36:25|5.0328
04:36:26|5.0328
04:36:27|5.0328
04:36:28|5.0328
04:36:29|5.0335
04:36:30|5.0335
04:36:31|5.0335
04:36:32|5.033
04:36:33|5.033
04:36:34|5.033
04:36:35|5.0374
04:36:36|5.0374
04:36:38|5.0377
04:36:38|5.0377
04:36:39|5.0377
04:36:41|5.0377
04:36:42|5.0377
04:36:43|5.0403
04:36:45|5.0403
04:36:46|5.0403
04:36:47|5.0403
04:36:48|5.0409
04:36:50|5.0381
04:36:50|5.0381
04:36:51|5.0381
04:36:52|5.0381
04:36:53|5.0415
04:36:54|5.0415
04:36:55|5.0437
04:36:56|5.0437
04:36:57|5.0429
04:36:58|5.0429
04:36:59|5.0429
04:37:00|5.0429
04:37:01|5.0429
04:37:02|5.0425
04:37:03|5.0409
04:37:04|5.0409
04:37:05|5.0409
04:37:06|5.0409
04:37:07|5.0409
04:37:08|5.0396
04:37:09|5.0396
04:37:10|5.0396
04:37:11|5.0401
04:37:12|5.0401
04:37:13|5.0401
04:37:14|5.0401
04:37:15|5.0401
04:37:16|5.0401
04:37:17|5.0401
04:37:18|5.04
04:37:19|5.0409
04:37:20|5.0409
04:37:21|5.0409
04:37:22|5.0409
04:37:24|5.0409
04:37:25|5.0409
04:37:26|5.0409
04:37:26|5.0406
04:37:27|5.0406
04:37:29|5.0406
04:37:29|5.04
04:37:30|5.0457
04:37:32|5.0467
04:37:32|5.0467
04:37:33|5.0467
04:37:35|5.0428
04:37:36|5.0411
04:37:36|5.0411
04:37:38|5.038
04:37:40|5.0369
04:37:41|5.0369
04:37:42|5.0355
04:37:43|5.0354
04:37:44|5.0354
04:37:45|5.0354
04:37:46|5.0354
04:37:47|5.0354
04:37:49|5.033
04:37:50|5.035
04:37:50|5.0354
04:37:51|5.0357
04:37:52|5.0354
04:37:54|5.0354
04:37:55|5.0357
04:37:56|5.036
04:37:57|5.036
04:37:58|5.036
04:37:59|5.036
04:38:00|5.036
04:38:01|5.036
04:38:03|5.036
04:38:04|5.036
04:38:04|5.036
04:38:06|5.036
04:38:06|5.036
04:38:08|5.036
04:38:09|5.036
04:38:10|5.036
04:38:11|5.036
04:38:12|5.036
04:38:13|5.036
04:38:14|5.0335
04:38:16|5.036
04:38:16|5.036
04:38:17|5.0358
04:38:18|5.0358
04:38:20|5.0356
04:38:20|5.0381
04:38:21|5.0381
04:38:22|5.0388
04:38:25|5.0439
04:38:25|5.046
04:38:26|5.0418
04:38:27|5.0418
04:38:28|5.041
04:38:29|5.041
04:38:30|5.041
04:38:31|5.041
04:38:32|5.041
04:38:33|5.0416
04:38:34|5.0416
04:38:35|5.0416
04:38:36|5.04
04:38:37|5.04
04:38:39|5.04
04:38:41|5.04
04:38:42|5.0399
04:38:43|5.0399
04:38:45|5.0398
04:38:46|5.0378
04:38:47|5.0371
04:38:48|5.0371
04:38:49|5.0371
04:38:50|5.0366
04:38:51|5.0362
04:38:52|5.0354
04:38:53|5.0346
04:38:54|5.0346
04:38:55|5.0346
04:38:56|5.0346
04:38:57|5.0346
04:38:58|5.0346
04:38:59|5.0353
04:39:00|5.0393
04:39:01|5.0382
04:39:02|5.0371
04:39:03|5.0371
04:39:05|5.0371
04:39:05|5.0356
04:39:06|5.0357
04:39:07|5.0357
04:39:08|5.0352
04:39:09|5.0357
04:39:10|5.0357
04:39:11|5.0357
04:39:12|5.0357
04:39:13|5.0357
04:39:14|5.0357
04:39:16|5.0349
04:39:16|5.0364
04:39:17|5.0361
04:39:18|5.0328
04:39:19|5.0328
04:39:21|5.0328
04:39:22|5.0284
04:39:23|5.0284
04:39:23|5.0284
04:39:24|5.0284
04:39:26|5.029
04:39:27|5.029
04:39:28|5.029
04:39:29|5.0289
04:39:30|5.0317
04:39:30|5.0317
04:39:32|5.0317
04:39:33|5.0317
04:39:34|5.0317
04:39:35|5.0319
04:39:36|5.0319
04:39:37|5.0319
04:39:39|5.0313
04:39:40|5.0313
04:39:41|5.0313
04:39:42|5.031
04:39:43|5.031
04:39:45|5.0282
04:39:46|5.0282
04:39:47|5.0282
04:39:48|5.0284
04:39:49|5.0284
04:39:50|5.0284
04:39:51|5.0284
04:39:52|5.0284
04:39:53|5.0283
04:39:55|5.0287
04:39:55|5.0275
04:39:57|5.0245
04:39:58|5.0245
04:39:59|5.0256
04:40:00|5.0256
04:40:01|5.0256
04:40:02|5.0256
04:40:03|5.0243
04:40:04|5.0249
04:40:05|5.0228
04:40:06|5.0219
04:40:07|5.0219
04:40:08|5.0219
04:40:09|5.021
04:40:10|5.021
04:40:10|5.0236
04:40:12|5.026
04:40:13|5.026
04:40:14|5.0287
04:40:15|5.0287
04:40:16|5.0266
04:40:16|5.0266
04:40:18|5.0265
04:40:18|5.0265
04:40:20|5.0265
04:40:21|5.0265
04:40:22|5.0265
04:40:23|5.0265
04:40:24|5.0265
04:40:25|5.0267
04:40:25|5.0231
04:40:27|5.0231
04:40:28|5.0231
04:40:29|5.0231
04:40:30|5.0231
04:40:31|5.0231
04:40:32|5.0246
04:40:33|5.0254
04:40:34|5.026
04:40:35|5.026
04:40:37|5.0274
04:40:37|5.0274
04:40:39|5.0274
04:40:40|5.0274
04:40:42|5.0265
04:40:43|5.0302
04:40:44|5.0306
04:40:45|5.0306
04:40:47|5.0299
04:40:48|5.0301
04:40:49|5.0301
04:40:50|5.0301
04:40:51|5.031
04:40:53|5.0353
04:40:54|5.0318
04:40:55|5.0318
04:40:56|5.0318
04:40:57|5.0318
04:40:57|5.0318
04:40:59|5.0318
04:41:00|5.0318
04:41:01|5.0318
04:41:02|5.0318
04:41:04|5.0312
04:41:05|5.0312
04:41:05|5.0312
04:41:07|5.0312
04:41:08|5.0312
04:41:09|5.0302
04:41:10|5.0302
04:41:11|5.0258
04:41:12|5.0258
04:41:13|5.0258
04:41:14|5.0258
04:41:15|5.0264
04:41:16|5.0258
04:41:17|5.0264
04:41:18|5.0264
04:41:19|5.026
04:41:20|5.024
04:41:21|5.024
04:41:23|5.0191
04:41:23|5.0191
04:41:24|5.0191
04:41:25|5.0191
04:41:26|5.0191
04:41:27|5.0191
04:41:28|5.0184
04:41:29|5.0184
04:41:30|5.0184
04:41:31|5.0184
04:41:32|5.0184
04:41:33|5.0184
04:41:34|5.0211
04:41:35|5.0211
04:41:36|5.0211
04:41:37|5.024
04:41:38|5.024
04:41:40|5.024
04:41:42|5.024
04:41:42|5.024
04:41:43|5.0225
04:41:45|5.0256
04:41:45|5.0256
04:41:47|5.0256
04:41:47|5.0258
04:41:49|5.0258
04:41:49|5.0255
04:41:51|5.0255
04:41:51|5.0255
04:41:53|5.0255
04:41:54|5.0255
04:41:55|5.0255
04:41:57|5.0255
04:41:58|5.0257
04:41:59|5.0257
04:41:59|5.0268
04:42:00|5.0268
04:42:01|5.0268
04:42:03|5.0268
04:42:03|5.029
04:42:05|5.0324
04:42:06|5.0324
04:42:07|5.0324
04:42:07|5.0324
04:42:09|5.0324
04:42:09|5.0324
04:42:11|5.0315
04:42:12|5.0297
04:42:12|5.0297
04:42:14|5.0297
04:42:15|5.0297
04:42:16|5.0297
04:42:17|5.0297
04:42:18|5.029
04:42:19|5.029
04:42:20|5.0318
04:42:22|5.0318
04:42:23|5.0318
04:42:24|5.0318
04:42:24|5.0318
04:42:25|5.0331
04:42:26|5.0331
04:42:28|5.0331
04:42:29|5.0331
04:42:30|5.0336
04:42:31|5.0343
04:42:31|5.0343
04:42:33|5.0356
04:42:34|5.0356
04:42:35|5.0377
04:42:36|5.0377
04:42:37|5.0377
04:42:38|5.0358
04:42:39|5.0358
04:42:40|5.0358
04:42:42|5.0358
04:42:43|5.0358
04:42:45|5.0358
04:42:45|5.0358
04:42:47|5.0358
04:42:48|5.0366
04:42:50|5.0366
04:42:50|5.0353
04:42:52|5.0353
04:42:53|5.0353
04:42:54|5.0353
04:42:55|5.035
04:42:56|5.0334
04:42:57|5.0309
04:42:58|5.0309
04:42:59|5.031
04:43:01|5.0311
04:43:02|5.0311
04:43:02|5.0311
04:43:03|5.0311
04:43:04|5.0311
04:43:05|5.0311
04:43:06|5.0308
04:43:07|5.0308
04:43:08|5.0308
04:43:09|5.0308
04:43:11|5.0292
04:43:12|5.0293
04:43:13|5.0293
04:43:14|5.0293
04:43:15|5.0276
04:43:16|5.0288
04:43:17|5.0288
04:43:18|5.0288
04:43:19|5.0288
04:43:20|5.0288
04:43:21|5.0288
04:43:22|5.0291
04:43:23|5.0291
04:43:24|5.0291
04:43:25|5.0299
04:43:26|5.0283
04:43:27|5.0283
04:43:28|5.0283
04:43:29|5.0283
04:43:30|5.0283
04:43:31|5.0283
04:43:32|5.0275
04:43:33|5.0275
04:43:34|5.0275
04:43:35|5.0275
04:43:36|5.0241
04:43:37|5.0249
04:43:38|5.0248
04:43:39|5.0248
04:43:40|5.0248
04:43:42|5.0239
04:43:44|5.0259
04:43:45|5.0259
04:43:47|5.0238
04:43:47|5.0238
04:43:49|5.0238
04:43:49|5.0238
04:43:51|5.0238
04:43:52|5.0238
04:43:53|5.0238
04:43:54|5.0238
04:43:55|5.0245
04:43:56|5.0237
04:43:57|5.0245
04:43:58|5.0258
04:43:59|5.0258
04:44:00|5.0258
04:44:01|5.0121
04:44:02|5.0162
04:44:03|5.0158
04:44:04|5.0131
04:44:05|5.0129
04:44:06|5.0129
04:44:07|5.014
04:44:08|5.0127
04:44:09|5.0127
04:44:10|5.0127
04:44:11|5.0092
04:44:12|5.0092
04:44:13|5.0105
04:44:14|5.0087
04:44:15|5.0089
04:44:16|5.0089
04:44:17|5.0089
04:44:18|5.0089
04:44:19|5.0089
04:44:20|5.0089
04:44:21|5.0077
04:44:22|5.0062
04:44:23|5.0059
04:44:24|5.005
04:44:25|5.005
04:44:26|5.0054
04:44:27|5.007
04:44:28|5.007
04:44:29|5.0076
04:44:30|5.008
04:44:31|5.008
04:44:32|5.008
04:44:33|5.0078
04:44:34|5.0078
04:44:35|5.0083
04:44:36|5.0047
04:44:37|5.0047
04:44:38|5.0047
04:44:39|5.0061
04:44:40|5.0074
04:44:41|5.0044
04:44:42|5.0087
04:44:44|5.0089
04:44:45|5.0103
04:44:46|5.0104
04:44:47|5.0102
04:44:48|5.0102
04:44:48|5.0102
04:44:50|5.0122
04:44:51|5.0107
04:44:52|5.0107
04:44:53|5.0147
04:44:54|5.0147
04:44:55|5.0128
04:44:56|5.0131
04:44:57|5.0131
04:44:58|5.0131
04:44:59|5.0131
04:45:00|5.0143
04:45:02|5.016
04:45:03|5.0093
04:45:05|5.0087
04:45:06|5.0087
04:45:06|5.0087
04:45:08|5.0087
04:45:09|5.009
04:45:09|5.009
04:45:10|5.0058
04:45:12|5.0058
04:45:12|5.0058
04:45:14|5.006
04:45:15|5.0068
04:45:16|5.0068
04:45:17|5.0068
04:45:18|5.0068
04:45:19|5.0068
04:45:20|5.0068
04:45:21|5.0068
04:45:22|5.0068
04:45:23|5.0068
04:45:24|5.0083
04:45:25|5.0083
04:45:26|5.0083
04:45:27|5.0083
04:45:28|5.0083
04:45:29|5.0073
04:45:30|5.0083
04:45:32|5.0083
04:45:32|5.0083
04:45:33|5.0074
04:45:34|5.0074
04:45:35|5.0074
04:45:36|5.0074
04:45:37|5.0074
04:45:38|5.0074
04:45:39|5.0043
04:45:40|5.0051
04:45:41|5.0016
04:45:43|5.0016
04:45:45|5.0036
04:45:45|5.0029
04:45:47|5.0026
04:45:49|5.0026
04:45:50|5.0028
04:45:51|5.0032
04:45:52|5.0027
04:45:53|5.0027
04:45:54|5.0027
04:45:55|5.0066
04:45:56|5.0065
04:45:57|5.0065
04:45:58|5.0065
04:45:59|5.0065
04:46:00|5.0065
04:46:01|5.0065
04:46:02|5.0065
04:46:03|5.0062
04:46:04|5.0067
04:46:05|5.0044
04:46:06|5.0023
04:46:07|5.0023
04:46:08|5.0005
04:46:10|5.0005
04:46:10|5.0005
04:46:12|5.0001
04:46:13|4.9992
04:46:14|4.9992
04:46:15|4.9953
04:46:15|4.9956
04:46:17|4.9956
04:46:18|4.9956
04:46:19|4.9956
04:46:20|4.9934
04:46:21|4.9934
04:46:22|4.996
04:46:22|4.996
04:46:24|4.9942
04:46:25|4.9909
04:46:26|4.9884
04:46:27|4.9902
04:46:28|4.9904
04:46:29|4.9904
04:46:31|4.9902
04:46:32|4.988
04:46:33|4.988
04:46:34|4.988
04:46:36|4.9911
04:46:36|4.9911
04:46:37|4.9911
04:46:38|4.9916
04:46:39|4.9922
04:46:40|4.9923
04:46:41|4.9935
04:46:42|4.9922
04:46:43|4.9922
04:46:45|4.9931
04:46:47|4.9931
04:46:48|4.9931
04:46:49|4.9931
04:46:50|4.9913
04:46:52|4.9913
04:46:53|4.9913
04:46:54|4.9913
04:46:55|4.9916
04:46:56|4.9916
04:46:57|4.9916
04:46:58|4.9999
04:46:59|5.0018
04:47:00|4.9983
04:47:01|4.9983
04:47:02|4.9983
04:47:03|4.9983
04:47:04|5.0007
04:47:05|5.0022
04:47:06|5.0012
04:47:07|5.0012
04:47:09|5.0016
04:47:10|5.0024
04:47:11|5.001
04:47:12|5.0012
04:47:13|5.0012
04:47:14|5.0023
04:47:15|5.0023
04:47:16|5.0039
04:47:17|5.0039
04:47:18|5.0039
04:47:19|5.0048
04:47:19|5.0048
04:47:21|5.0048
04:47:22|5.0061
04:47:22|5.0069
04:47:23|5.0069
04:47:25|5.007
04:47:25|5.007
04:47:27|5.0064
04:47:27|5.0063
04:47:28|5.0063
04:47:30|5.0063
04:47:32|5.0051
04:47:32|5.0044
04:47:33|5.0057
04:47:34|5.0057
04:47:35|5.0037
04:47:36|5.0057
04:47:37|5.0044
04:47:38|5.0043
04:47:39|5.0043
04:47:40|5.0044
04:47:41|5.0044
04:47:42|5.0044
04:47:43|5.0044
04:47:45|5.0044
04:47:46|5.0044
04:47:48|5.0045
04:47:49|5.0046
04:47:50|5.0046
04:47:52|5.0063
04:47:52|5.0063
04:47:54|5.0063
04:47:55|5.0063
04:47:56|5.0063
04:47:57|5.0063
04:47:58|5.0063
04:47:59|5.0046
04:48:00|5.0042
04:48:01|5.0042
04:48:02|5.0042
04:48:03|5.0042
04:48:05|5.0042
04:48:05|5.0042
04:48:06|5.0042
04:48:07|5.0044
04:48:08|5.0044
04:48:09|5.0044
04:48:10|5.0044
04:48:11|5.0044
04:48:12|5.0064
04:48:13|5.0052
04:48:15|5.0052
04:48:15|5.0052
04:48:16|5.0056
04:48:17|5.0062
04:48:18|5.0063
04:48:20|5.0063
04:48:20|5.0053
04:48:21|5.0053
04:48:22|5.0043
04:48:23|5.0039
04:48:24|5.004
04:48:25|5.0008
04:48:26|4.9965
04:48:27|4.9974
04:48:28|4.9981
04:48:29|4.9981
04:48:31|4.9984
04:48:31|4.9985
04:48:33|4.9988
04:48:34|5.0022
04:48:34|4.9996
04:48:35|4.9976
04:48:36|4.9953
04:48:38|4.9953
04:48:39|4.9953
04:48:39|4.995
04:48:40|4.9994
04:48:41|4.9975
04:48:43|4.9975
04:48:43|4.9975
04:48:45|5.0033
04:48:47|5.0023
04:48:49|5.0027
04:48:49|5.0019
04:48:50|5.0019
04:48:52|5.0019
04:48:54|5.0019
04:48:55|5.0019
04:48:56|5.0003
04:48:57|5.0002
04:48:58|5.0002
04:48:59|5.0002
04:49:00|5.0002
04:49:01|5.0002
04:49:01|4.995
04:49:03|4.9947
04:49:04|4.9936
04:49:05|4.9936
04:49:06|4.9935
04:49:07|4.9895
04:49:08|4.993
04:49:09|4.993
04:49:09|4.9936
04:49:10|4.9938
04:49:14|4.9938
04:49:14|4.994
04:49:15|4.9964
04:49:16|4.9965
04:49:17|5.0014
04:49:18|5.0019
04:49:19|5.0055
04:49:20|5.0055
04:49:21|5.0055
04:49:22|4.9992
04:49:24|4.9996
04:49:24|4.9996
04:49:25|4.9993
04:49:26|4.9993
04:49:27|4.9993
04:49:28|5.0056
04:49:29|5.0023
04:49:30|5.0023
04:49:31|5.0023
04:49:32|5.0023
04:49:33|5.0023
04:49:34|5.0023
04:49:35|5.0031
04:49:36|5.0031
04:49:37|5.0031
04:49:38|5.0021
04:49:39|5.0021
04:49:41|5.0021
04:49:41|5.0021
04:49:42|5.0021
04:49:43|5.0007
04:49:45|5.0007
04:49:47|5.0026
04:49:48|5.0039
04:49:48|5.0062
04:49:51|5.0068
04:49:51|5.0068
04:49:52|5.007
04:49:53|5.007
04:49:54|5.007
04:49:55|5.0157
04:49:56|5.0151
04:49:58|5.0173
04:49:58|5.0165
04:49:59|5.0181
04:50:00|5.022
04:50:01|5.0213
04:50:03|5.0212
04:50:04|5.0207
04:50:05|5.0194
04:50:06|5.022
04:50:07|5.022
04:50:08|5.022
04:50:09|5.0233
04:50:10|5.0331
04:50:11|5.0343
04:50:12|5.0343
04:50:13|5.0336
04:50:14|5.0297
04:50:15|5.0309
04:50:16|5.0334
04:50:17|5.0279
04:50:18|5.0241
04:50:19|5.0241
04:50:20|5.0279
04:50:21|5.0279
04:50:22|5.0302
04:50:23|5.0302
04:50:24|5.0308
04:50:25|5.0308
04:50:26|5.0308
04:50:27|5.0308
04:50:28|5.0276
04:50:29|5.0284
04:50:30|5.0284
04:50:31|5.0261
04:50:32|5.0253
04:50:33|5.0253
04:50:34|5.0253
04:50:35|5.026
04:50:36|5.026
04:50:37|5.0257
04:50:38|5.0222
04:50:39|5.0222
04:50:40|5.0224
04:50:41|5.0224
04:50:42|5.0224
04:50:43|5.022
04:50:44|5.022
04:50:45|5.0238
04:50:47|5.0245
04:50:48|5.0295
04:50:49|5.0295
04:50:51|5.0295
04:50:52|5.0295
04:50:53|5.0284
04:50:54|5.0314
04:50:55|5.0314
04:50:56|5.0316
04:50:58|5.0349
04:50:58|5.0349
04:51:00|5.0309
04:51:01|5.0311
04:51:01|5.0311
04:51:02|5.0307
04:51:04|5.0305
04:51:05|5.0356
04:51:06|5.0356
04:51:07|5.0365
04:51:08|5.0363
04:51:09|5.0377
04:51:10|5.04
04:51:11|5.04
04:51:12|5.04
04:51:13|5.038
04:51:14|5.038
04:51:15|5.038
04:51:16|5.0387
04:51:17|5.0387
04:51:18|5.0365
04:51:19|5.0365
04:51:20|5.0364
04:51:21|5.0364
04:51:22|5.0363
04:51:23|5.0363
04:51:24|5.0373
04:51:25|5.0373
04:51:26|5.0373
04:51:27|5.0373
04:51:28|5.0373
04:51:29|5.0374
04:51:30|5.0374
04:51:31|5.0374
04:51:32|5.0386
04:51:33|5.0386
04:51:34|5.0386
04:51:35|5.0386
04:51:36|5.0386
04:51:37|5.0386
04:51:39|5.0376
04:51:40|5.0376
04:51:41|5.0376
04:51:42|5.0365
04:51:43|5.0365
04:51:44|5.0343
04:51:45|5.0343
04:51:46|5.0339
04:51:48|5.0334
04:51:49|5.0362
04:51:50|5.0362
04:51:51|5.0345
04:51:52|5.0368
04:51:54|5.0366
04:51:54|5.0366
04:51:56|5.035
04:51:57|5.035
04:51:58|5.035
04:51:59|5.035
04:51:59|5.0402
04:52:01|5.0394
04:52:02|5.0374
04:52:03|5.038
04:52:04|5.0397
04:52:05|5.0379
04:52:05|5.0379
04:52:07|5.0408
04:52:08|5.0403
04:52:08|5.0388
04:52:10|5.0388
04:52:11|5.0388
04:52:12|5.0388
04:52:13|5.0388
04:52:14|5.0388
04:52:15|5.0425
04:52:16|5.0425
04:52:17|5.0425
04:52:18|5.0425
04:52:19|5.0425
04:52:20|5.0398
04:52:21|5.0398
04:52:22|5.0398
04:52:23|5.0397
04:52:24|5.0397
04:52:25|5.0411
04:52:26|5.0411
04:52:27|5.038
04:52:28|5.038
04:52:29|5.038
04:52:30|5.038
04:52:31|5.038
04:52:32|5.038
04:52:33|5.038
04:52:34|5.038
04:52:35|5.038
04:52:36|5.038
04:52:37|5.0393
04:52:38|5.0393
04:52:39|5.0393
04:52:40|5.0393
04:52:41|5.0398
04:52:42|5.0398
04:52:43|5.0404
04:52:44|5.0393
04:52:45|5.0393
04:52:46|5.0393
04:52:47|5.0393
04:52:49|5.0389
04:52:50|5.0389
04:52:51|5.0389
04:52:52|5.0391
04:52:53|5.0388
04:52:55|5.0398
04:52:56|5.0398
04:52:56|5.0398
04:52:58|5.0398
04:52:59|5.0406
04:53:01|5.0406
04:53:01|5.0406
04:53:03|5.0406
04:53:04|5.0412
04:53:05|5.0474
04:53:06|5.0492
04:53:07|5.0492
04:53:08|5.0413
04:53:09|5.0396
04:53:10|5.0392
04:53:11|5.0401
04:53:12|5.0392
04:53:13|5.0392
04:53:14|5.0426
04:53:16|5.0426
04:53:16|5.0426
04:53:17|5.0426
04:53:19|5.0426
04:53:20|5.0426
04:53:20|5.0422
04:53:22|5.0422
04:53:22|5.0422
04:53:24|5.0422
04:53:25|5.0388
04:53:26|5.0388
04:53:27|5.0388
04:53:28|5.0385
04:53:29|5.0362
04:53:30|5.0362
04:53:31|5.0357
04:53:32|5.0357
04:53:36|5.0389
04:53:37|5.0396
04:53:38|5.0396
04:53:39|5.0396
04:53:40|5.0382
04:53:41|5.0421
04:53:42|5.0421
04:53:43|5.0421
04:53:44|5.0381
04:53:45|5.0381
04:53:46|5.04
04:53:47|5.0381
04:53:48|5.0381
04:53:49|5.036
04:53:50|5.036
04:53:52|5.036
04:53:53|5.0369
04:53:55|5.0369
04:53:55|5.0367
04:53:56|5.0367
04:53:57|5.0323
04:53:58|5.0323
04:53:59|5.033
04:54:00|5.033
04:54:01|5.033
04:54:03|5.033
04:54:04|5.033
04:54:04|5.0326
04:54:06|5.0326
04:54:07|5.0326
04:54:08|5.0326
04:54:09|5.029
04:54:10|5.029
04:54:10|5.029
04:54:12|5.029
04:54:12|5.029
04:54:14|5.029
04:54:15|5.029
04:54:16|5.0288
04:54:17|5.0288
04:54:17|5.0288
04:54:19|5.0288
04:54:20|5.0288
04:54:21|5.0296
04:54:21|5.031
04:54:23|5.028
04:54:23|5.028
04:54:25|5.0299
04:54:26|5.0299
04:54:28|5.0299
04:54:28|5.0299
04:54:29|5.0299
04:54:30|5.0279
04:54:31|5.0279
04:54:32|5.0264
04:54:33|5.0264
04:54:34|5.0259
04:54:36|5.0259
04:54:36|5.0259
04:54:37|5.0266
04:54:38|5.0266
04:54:39|5.0266
04:54:40|5.0229
04:54:41|5.0229
04:54:42|5.0229
04:54:43|5.0229
04:54:44|5.0229
04:54:45|5.0239
04:54:46|5.0239
04:54:47|5.0265
04:54:48|5.0265
04:54:50|5.0265
04:54:52|5.0265
04:54:52|5.026
04:54:53|5.026
04:54:54|5.0227
04:54:55|5.0247
04:54:57|5.0247
04:54:58|5.0247
04:54:59|5.0247
04:55:00|5.0247
04:55:00|5.0247
04:55:02|5.0247
04:55:03|5.0241
04:55:05|5.0241
04:55:05|5.0233
04:55:06|5.0233
04:55:07|5.0233
04:55:08|5.0227
04:55:10|5.0227
04:55:10|5.0227
04:55:11|5.0221
04:55:12|5.0221
04:55:13|5.0208
04:55:14|5.0209
04:55:15|5.0238
04:55:16|5.0237
04:55:17|5.0237
04:55:18|5.0237
04:55:19|5.0237
04:55:22|5.0237
04:55:22|5.0235
04:55:24|5.0235
04:55:25|5.0235
04:55:26|5.0235
04:55:26|5.02
04:55:28|5.02
04:55:28|5.02
04:55:29|5.02
04:55:31|5.02
04:55:31|5.02
04:55:33|5.0238
04:55:33|5.0238
04:55:34|5.0238
04:55:35|5.0238
04:55:36|5.0238
04:55:38|5.0238
04:55:38|5.0247
04:55:40|5.0264
04:55:41|5.0264
04:55:41|5.0264
04:55:42|5.0281
04:55:44|5.0281
04:55:44|5.03
04:55:46|5.03
04:55:47|5.03
04:55:48|5.03
04:55:48|5.03
04:55:50|5.03
04:55:51|5.03
04:55:52|5.03
04:55:53|5.03
04:55:55|5.03
04:55:56|5.03
04:55:57|5.03
04:55:57|5.0293
04:55:59|5.0293
04:56:00|5.0293
04:56:00|5.0293
04:56:02|5.03
04:56:02|5.03
04:56:04|5.03
04:56:05|5.0265
04:56:06|5.0265
04:56:07|5.0247
04:56:08|5.0247
04:56:08|5.0247
04:56:10|5.0247
04:56:11|5.0242
04:56:12|5.0242
04:56:13|5.0237
04:56:14|5.0237
04:56:15|5.0237
04:56:16|5.0237
04:56:17|5.0228
04:56:18|5.0228
04:56:19|5.0228
04:56:20|5.0228
04:56:21|5.0228
04:56:22|5.0228
04:56:23|5.0239
04:56:24|5.0228
04:56:25|5.0207
04:56:26|5.0207
04:56:27|5.0179
04:56:28|5.0179
04:56:29|5.0179
04:56:30|5.0179
04:56:31|5.0179
04:56:33|5.0179
04:56:34|5.0194
04:56:35|5.0194
04:56:36|5.0194
04:56:37|5.0173
04:56:38|5.0154
04:56:39|5.0154
04:56:40|5.0152
04:56:41|5.0144
04:56:42|5.0142
04:56:43|5.0142
04:56:44|5.0142
04:56:45|5.0142
04:56:46|5.0142
04:56:47|5.0142
04:56:48|5.0142
04:56:49|5.0145
04:56:50|5.0145
04:56:52|5.0124
04:56:53|5.0124
04:56:55|5.0142
04:56:56|5.0132
04:56:58|5.0132
04:56:59|5.0132
04:57:00|5.0132
04:57:01|5.0145
04:57:02|5.0145
04:57:03|5.0145
04:57:04|5.015
04:57:05|5.015
04:57:06|5.015
04:57:07|5.015
04:57:08|5.015
04:57:08|5.015
04:57:10|5.015
04:57:11|5.015
04:57:12|5.015
04:57:13|5.015
04:57:14|5.015
04:57:15|5.015
04:57:16|5.015
04:57:17|5.015
04:57:18|5.015
04:57:19|5.0136
04:57:20|5.0136
04:57:21|5.0114
04:57:22|5.0114
04:57:23|5.0105
04:57:24|5.0105
04:57:25|5.0105
04:57:27|5.0095
04:57:27|5.0084
04:57:28|5.0082
04:57:29|5.0082
04:57:30|5.0082
04:57:31|5.0081
04:57:32|5.0081
04:57:34|5.0081
04:57:35|5.0081
04:57:35|5.0081
04:57:37|5.0081
04:57:38|5.0081
04:57:38|5.0081
04:57:40|5.0081
04:57:41|5.0081
04:57:42|5.0077
04:57:43|5.0075
04:57:43|5.0076
04:57:45|5.0076
04:57:46|5.0044
04:57:47|5.0044
04:57:47|5.0044
04:57:49|5.0044
04:57:49|5.0044
04:57:51|5.0034
04:57:53|5.0024
04:57:54|5.0011
04:57:56|5.0017
04:57:56|5.0017
04:57:57|5.0017
04:57:58|5.0017
04:58:00|5.0036
04:58:01|5.0036
04:58:02|5.0036
04:58:03|5.0039
04:58:04|5.0039
04:58:05|5.0039
04:58:06|5.0039
04:58:08|5.0063
04:58:08|5.0071
04:58:09|5.0071
04:58:10|5.0055
04:58:11|5.0055
04:58:12|5.0055
04:58:13|5.0055
04:58:14|5.0055
04:58:15|5.0044
04:58:16|5.0044
04:58:17|5.0091
04:58:19|5.0091
04:58:19|5.0091
04:58:20|5.007
04:58:21|5.007
04:58:22|5.007
04:58:23|5.007
04:58:24|5.0072
04:58:25|5.0072
04:58:26|5.0072
04:58:27|5.0072
04:58:28|5.0072
04:58:29|5.0072
04:58:32|5.0072
04:58:33|5.0074
04:58:34|5.0074
04:58:35|5.0074
04:58:36|5.0074
04:58:37|5.0074
04:58:38|5.0074
04:58:39|5.0055
04:58:40|5.0055
04:58:41|5.0055
04:58:42|5.0027
04:58:43|5.0027
04:58:44|5.0027
04:58:45|5.0031
04:58:46|5.0031
04:58:47|5.0014
04:58:48|5.0014
04:58:50|5.0014
04:58:50|5.0009
04:58:52|5.0009
04:58:53|4.9998
04:58:55|4.9998
04:58:56|4.9999
04:58:58|4.9999
04:58:59|4.9999
04:59:00|4.9999
04:59:01|5.0035
04:59:03|5.0058
04:59:04|5.0058
04:59:05|5.0058
04:59:06|5.0058
04:59:07|5.0058
04:59:08|5.0058
04:59:08|5.0071
04:59:10|5.0071
04:59:11|5.0071
04:59:12|5.0071
04:59:13|5.0069
04:59:14|5.0069
04:59:14|5.0069
04:59:16|5.0069
04:59:17|5.0069
04:59:18|5.0069
04:59:19|5.0069
04:59:20|5.0069
04:59:21|5.0069
04:59:22|5.0058
04:59:23|5.0058
04:59:23|5.0058
04:59:25|5.0058
04:59:26|5.0058
04:59:27|5.0058
04:59:28|5.0035
04:59:29|5.0035
04:59:30|5.0034
04:59:31|5.0017
04:59:31|5.0017
04:59:33|5.0017
04:59:34|5.0017
04:59:35|5.0017
04:59:36|5.0017
04:59:37|5.0017
04:59:38|5.0017
04:59:38|5.0017
04:59:40|5.0017
04:59:41|5.0017
04:59:42|5.0017
04:59:43|5.0017
04:59:44|5.0017
04:59:45|5.0017
04:59:46|5.0017
04:59:47|5.002
04:59:48|5.002
04:59:48|5.002
04:59:50|4.9998
04:59:51|4.9998
04:59:52|4.9995
04:59:53|4.9995
04:59:54|4.9992
04:59:56|4.9992
04:59:57|4.9998
04:59:58|4.9998
04:59:59|4.9998
05:00:00|4.9998
05:00:01|4.9998
05:00:02|4.9991
05:00:04|4.9991
05:00:04|4.9992
05:00:05|4.9981
05:00:06|4.9967
05:00:07|4.997
05:00:08|4.997
05:00:09|4.997
05:00:10|4.9948
05:00:11|4.9948
05:00:12|4.9948
05:00:13|4.9948
05:00:14|4.9974
05:00:15|4.9998
05:00:16|5.0003
05:00:17|5.0003
05:00:18|5.0003
05:00:19|5.0003
05:00:21|5.0003
05:00:21|5.0019
05:00:23|5.005
05:00:24|5.0059
05:00:25|5.0059
05:00:25|5.0067
05:00:27|5.0053
05:00:28|5.0053
05:00:29|5.0053
05:00:30|5.0051
05:00:31|5.0051
05:00:32|5.0076
05:00:33|5.0076
05:00:34|5.0076
05:00:34|5.0076
05:00:36|5.007
05:00:36|5.0065
05:00:37|5.0065
05:00:39|5.0065
05:00:40|5.0065
05:00:41|5.0065
05:00:42|5.0065
05:00:43|5.0065
05:00:43|5.0065
05:00:45|5.0065
05:00:46|5.0065
05:00:47|5.0065
05:00:48|5.0065
05:00:49|5.0065
05:00:50|5.0049
05:00:51|5.0049
05:00:52|5.0049
05:00:53|5.0049
05:00:54|5.005
05:00:56|5.0048
05:00:57|5.0048
05:00:59|5.0037
05:00:59|5.0037
05:01:01|5.0016
05:01:02|5.0016
05:01:04|4.9979
05:01:04|4.9979
05:01:06|4.9979
05:01:07|4.9979
05:01:08|4.995
05:01:09|4.995
05:01:10|4.9948
05:01:11|4.9927
05:01:11|4.9927
05:01:12|4.9925
05:01:14|4.9925
05:01:14|4.9925
05:01:16|4.9921
05:01:16|4.9927
05:01:18|4.9927
05:01:19|4.9927
05:01:20|4.9927
05:01:20|4.993
05:01:22|4.993
05:01:22|4.9924
05:01:24|4.9924
05:01:24|4.9927
05:01:25|4.9927
05:01:27|4.9927
05:01:28|4.9916
05:01:29|4.9939
05:01:30|4.9939
05:01:30|4.9939
05:01:32|4.9939
05:01:32|4.9939
05:01:34|4.9939
05:01:34|4.993
05:01:36|4.993
05:01:38|4.993
05:01:38|4.993
05:01:39|4.993
05:01:40|4.9905
05:01:41|4.9909
05:01:42|4.9915
05:01:43|4.9902
05:01:44|4.9911
05:01:45|4.9911
05:01:46|4.9911
05:01:47|4.9911
05:01:48|4.9911
05:01:49|4.9902
05:01:50|4.9902
05:01:51|4.9902
05:01:52|4.99
05:01:53|4.99
05:01:54|4.9856
05:01:56|4.9853
05:01:58|4.9848
05:01:58|4.9871
05:01:59|4.9871
05:02:00|4.9871
05:02:02|4.9864
05:02:03|4.9864
05:02:05|4.9884
05:02:05|4.9882
05:02:06|4.9882
05:02:08|4.9861
05:02:09|4.9871
05:02:10|4.9871
05:02:11|4.9871
05:02:12|4.9871
05:02:13|4.9871
05:02:14|4.9861
05:02:15|4.9861
05:02:16|4.9861
05:02:17|4.9861
05:02:18|4.9861
05:02:19|4.9844
05:02:20|4.9844
05:02:21|4.9844
05:02:22|4.9844
05:02:23|4.9799
05:02:24|4.9811
05:02:25|4.9815
05:02:27|4.9815
05:02:28|4.9801
05:02:30|4.9801
05:02:31|4.9801
05:02:32|4.9773
05:02:33|4.9773
05:02:34|4.9768
05:02:35|4.9753
05:02:36|4.9753
05:02:37|4.9746
05:02:38|4.9752
05:02:39|4.9752
05:02:40|4.9712
05:02:41|4.9696
05:02:41|4.9685
05:02:43|4.9685
05:02:44|4.9685
05:02:45|4.9685
05:02:46|4.9676
05:02:47|4.9676
05:02:47|4.968
05:02:49|4.9664
05:02:50|4.9664
05:02:51|4.9666
05:02:52|4.9679
05:02:53|4.9691
05:02:54|4.9687
05:02:55|4.9687
05:02:57|4.9697
05:02:58|4.966
05:03:00|4.9644
05:03:01|4.9623
05:03:02|4.9627
05:03:03|4.9626
05:03:04|4.9649
05:03:05|4.9651
05:03:06|4.9686
05:03:07|4.9712
05:03:08|4.9712
05:03:09|4.9742
05:03:09|4.9764
05:03:11|4.9762
05:03:12|4.9762
05:03:13|4.9762
05:03:14|4.9757
05:03:15|4.9721
05:03:16|4.9719
05:03:17|4.9719
05:03:18|4.9749
05:03:19|4.9732
05:03:20|4.9731
05:03:21|4.9745
05:03:22|4.9709
05:03:23|4.9706
05:03:24|4.9706
05:03:25|4.9726
05:03:26|4.9718
05:03:27|4.9718
05:03:28|4.9718
05:03:29|4.9718
05:03:30|4.9718
05:03:31|4.9726
05:03:32|4.9726
05:03:32|4.9726
05:03:34|4.9726
05:03:35|4.9726
05:03:35|4.9726
05:03:37|4.9726
05:03:38|4.9726
05:03:39|4.9737
05:03:40|4.9732
05:03:41|4.9726
05:03:42|4.9707
05:03:43|4.9724
05:03:44|4.9724
05:03:45|4.9724
05:03:45|4.9705
05:03:47|4.9705
05:03:48|4.9705
05:03:48|4.9711
05:03:50|4.9711
05:03:51|4.9711
05:03:51|4.9711
05:03:53|4.9711
05:03:54|4.9711
05:03:55|4.9711
05:03:56|4.9724
05:03:58|4.9736
05:03:58|4.9736
05:04:00|4.9764
05:04:01|4.9764
05:04:02|4.9764
05:04:02|4.9749
05:04:04|4.9749
05:04:05|4.9728
05:04:06|4.9728
05:04:07|4.9728
05:04:07|4.9728
05:04:10|4.9728
05:04:10|4.9728
05:04:11|4.9714
05:04:12|4.9714
05:04:13|4.9714
05:04:14|4.9714
05:04:15|4.9732
05:04:16|4.972
05:04:18|4.972
05:04:18|4.972
05:04:19|4.972
05:04:21|4.9766
05:04:22|4.9785
05:04:23|4.9785
05:04:24|4.9785
05:04:25|4.9785
05:04:26|4.9785
05:04:27|4.9785
05:04:27|4.9785
05:04:29|4.9805
05:04:30|4.9805
05:04:31|4.9805
05:04:31|4.9805
05:04:32|4.9805
05:04:34|4.9805
05:04:35|4.9793
05:04:35|4.9793
05:04:37|4.9793
05:04:37|4.9793
05:04:38|4.9777
05:04:39|4.9777
05:04:40|4.9765
05:04:41|4.9765
05:04:42|4.9753
05:04:43|4.9753
05:04:44|4.9753
05:04:46|4.9731
05:04:47|4.9731
05:04:48|4.9727
05:04:49|4.9727
05:04:50|4.9702
05:04:51|4.9702
05:04:51|4.9702
05:04:52|4.9718
05:04:53|4.9716
05:04:54|4.9716
05:04:55|4.9716
05:04:56|4.9716
05:04:58|4.9716
05:05:00|4.9716
05:05:01|4.9716
05:05:02|4.9716
05:05:03|4.9716
05:05:04|4.9716
05:05:05|4.9716
05:05:06|4.9716
05:05:07|4.9716
05:05:08|4.9703
05:05:09|4.9703
05:05:10|4.9703
05:05:11|4.9703
05:05:12|4.9696
05:05:12|4.9696
05:05:14|4.9696
05:05:15|4.9696
05:05:16|4.9696
05:05:17|4.9644
05:05:18|4.965
05:05:19|4.965
05:05:20|4.965
05:05:21|4.968
05:05:22|4.9685
05:05:23|4.9685
05:05:24|4.9666
05:05:25|4.9663
05:05:26|4.9624
05:05:27|4.96
05:05:28|4.96
05:05:29|4.9629
05:05:30|4.9632
05:05:31|4.9632
05:05:32|4.9632
05:05:33|4.9632
05:05:34|4.9632
05:05:34|4.9626
05:05:36|4.9632
05:05:37|4.9632
05:05:38|4.9632
05:05:39|4.9632
05:05:40|4.9632
05:05:41|4.9632
05:05:42|4.9632
05:05:43|4.9631
05:05:44|4.9631
05:05:45|4.9631
05:05:45|4.9616
05:05:47|4.9638
05:05:48|4.9652
05:05:48|4.961
05:05:50|4.9616
05:05:50|4.9616
05:05:52|4.9616
05:05:53|4.968
05:05:54|4.9699
05:05:55|4.9681
05:05:56|4.9668
05:05:57|4.9668
05:05:58|4.964
05:06:00|4.964
05:06:01|4.9628
05:06:02|4.9628
05:06:03|4.9628
05:06:04|4.9628
05:06:05|4.9628
05:06:07|4.9628
05:06:07|4.9628
05:06:08|4.9628
05:06:10|4.9628
05:06:11|4.9628
05:06:12|4.9628
05:06:12|4.962
05:06:14|4.962
05:06:14|4.962
05:06:15|4.962
05:06:17|4.962
05:06:17|4.962
05:06:18|4.962
05:06:19|4.962
05:06:21|4.962
05:06:21|4.9632
05:06:22|4.962
05:06:23|4.962
05:06:25|4.962
05:06:25|4.962
05:06:27|4.962
05:06:27|4.9627
05:06:29|4.9627
05:06:29|4.9627
05:06:31|4.9627
05:06:32|4.9625
05:06:33|4.962
05:06:34|4.962
05:06:34|4.962
05:06:35|4.9622
05:06:36|4.9622
05:06:38|4.9622
05:06:38|4.9622
05:06:40|4.9622
05:06:41|4.9628
05:06:42|4.96
05:06:43|4.96
05:06:44|4.9656
05:06:44|4.9656
05:06:46|4.9656
05:06:47|4.9637
05:06:47|4.9637
05:06:49|4.9637
05:06:50|4.9637
05:06:51|4.9637
05:06:52|4.9637
05:06:53|4.962
05:06:53|4.962
05:06:55|4.9637
05:06:56|4.9652
05:06:57|4.9652
05:06:57|4.9652
05:06:59|4.9638
05:07:01|4.9625
05:07:01|4.9625
05:07:02|4.963
05:07:03|4.9625
05:07:04|4.9625
05:07:06|4.9625
05:07:07|4.9625
05:07:08|4.9625
05:07:09|4.9625
05:07:10|4.9625
05:07:11|4.9631
05:07:12|4.9631
05:07:14|4.962
05:07:14|4.962
05:07:15|4.962
05:07:16|4.9621
05:07:17|4.9621
05:07:18|4.9621
05:07:19|4.9627
05:07:20|4.9627
05:07:21|4.9627
05:07:22|4.9627
05:07:23|4.9627
05:07:24|4.9627
05:07:25|4.9627
05:07:26|4.9627
05:07:27|4.9627
05:07:29|4.9652
05:07:30|4.9655
05:07:31|4.9655
05:07:32|4.9655
05:07:33|4.9644
05:07:34|4.9644
05:07:35|4.9644
05:07:35|4.9657
05:07:37|4.9657
05:07:38|4.9657
05:07:39|4.9657
05:07:40|4.9659
05:07:41|4.9659
05:07:42|4.9718
05:07:42|4.9711
05:07:44|4.9711
05:07:45|4.9711
05:07:46|4.9711
05:07:47|4.9647
05:07:48|4.9647
05:07:49|4.9647
05:07:50|4.9647
05:07:51|4.9647
05:07:52|4.9647
05:07:53|4.9645
05:07:54|4.9619
05:07:55|4.9622
05:07:56|4.9622
05:07:57|4.9671
05:07:58|4.9671
05:08:00|4.9671
05:08:02|4.9671
05:08:02|4.9671
05:08:03|4.9671
05:08:04|4.9658
05:08:05|4.9658
05:08:07|4.9658
05:08:08|4.9658
05:08:09|4.9658
05:08:10|4.9658
05:08:11|4.9658
05:08:12|4.9658
05:08:12|4.9645
05:08:14|4.9645
05:08:15|4.9645
05:08:17|4.9645
05:08:17|4.9645
05:08:18|4.9645
05:08:20|4.9629
05:08:21|4.9591
05:08:22|4.9591
05:08:23|4.9587
05:08:24|4.9587
05:08:25|4.9561
05:08:26|4.9547
05:08:27|4.9566
05:08:28|4.9577
05:08:30|4.9577
05:08:31|4.9577
05:08:31|4.9577
05:08:32|4.9577
05:08:34|4.9577
05:08:35|4.9554
05:08:35|4.9554
05:08:36|4.9554
05:08:38|4.9531
05:08:38|4.9531
05:08:40|4.9531
05:08:41|4.9531
05:08:42|4.9531
05:08:43|4.9535
05:08:44|4.9527
05:08:45|4.9465
05:08:46|4.9474
05:08:47|4.9558
05:08:48|4.9542
05:08:49|4.9542
05:08:50|4.9544
05:08:51|4.9544
05:08:52|4.9544
05:08:53|4.9544
05:08:54|4.9544
05:08:55|4.9542
05:08:56|4.9542
05:08:57|4.9559
05:08:58|4.9559
05:08:59|4.9517
05:09:00|4.9529
05:09:01|4.9529
05:09:03|4.9605
05:09:04|4.9612
05:09:05|4.9603
05:09:06|4.9569
05:09:07|4.9563
05:09:09|4.9548
05:09:10|4.9537
05:09:12|4.9532
05:09:13|4.9529
05:09:14|4.9529
05:09:15|4.9529
05:09:16|4.9529
05:09:17|4.9536
05:09:18|4.9536
05:09:19|4.9536
05:09:20|4.9536
05:09:21|4.9549
05:09:22|4.9549
05:09:23|4.9549
05:09:24|4.9549
05:09:25|4.9549
05:09:26|4.9549
05:09:27|4.9539
05:09:28|4.9504
05:09:29|4.9504
05:09:30|4.9504
05:09:31|4.9504
05:09:32|4.9504
05:09:33|4.9529
05:09:34|4.9529
05:09:35|4.9537
05:09:36|4.9537
05:09:37|4.9537
05:09:38|4.9519
05:09:39|4.9519
05:09:41|4.9519
05:09:41|4.9522
05:09:42|4.9522
05:09:43|4.9522
05:09:44|4.9522
05:09:45|4.9522
05:09:46|4.9522
05:09:47|4.9522
05:09:48|4.9522
05:09:49|4.9522
05:09:50|4.9522
05:09:51|4.9541
05:09:52|4.9495
05:09:53|4.9495
05:09:54|4.9495
05:09:55|4.9495
05:09:56|4.9531
05:09:57|4.9527
05:09:58|4.9527
05:09:59|4.9527
05:10:00|4.9527
05:10:01|4.9527
05:10:03|4.9527
05:10:05|4.9527
05:10:06|4.9502
05:10:08|4.9502
05:10:09|4.9502
05:10:10|4.9502
05:10:11|4.9502
05:10:12|4.9502
05:10:13|4.9502
05:10:14|4.9502
05:10:15|4.9502
05:10:15|4.9502
05:10:17|4.9502
05:10:18|4.9502
05:10:19|4.9527
05:10:20|4.9545
05:10:21|4.9536
05:10:22|4.9543
05:10:23|4.9539
05:10:24|4.9539
05:10:25|4.9539
05:10:26|4.9539
05:10:27|4.9539
05:10:28|4.9539
05:10:29|4.9539
05:10:30|4.9539
05:10:31|4.9539
05:10:32|4.951
05:10:33|4.951
05:10:35|4.9599
05:10:35|4.9565
05:10:36|4.9536
05:10:37|4.953
05:10:38|4.9535
05:10:39|4.9525
05:10:40|4.9525
05:10:41|4.9525
05:10:42|4.9525
05:10:43|4.9525
05:10:44|4.9525
05:10:45|4.9525
05:10:46|4.9525
05:10:47|4.9525
05:10:48|4.9536
05:10:49|4.9536
05:10:50|4.9525
05:10:51|4.9533
05:10:53|4.9533
05:10:54|4.9555
05:10:54|4.9555
05:10:55|4.9555
05:10:56|4.9554
05:10:57|4.9554
05:10:58|4.9554
05:10:59|4.9524
05:11:01|4.9524
05:11:01|4.9549
05:11:02|4.9549
05:11:04|4.9548
05:11:06|4.9539
05:11:07|4.9519
05:11:09|4.95
05:11:10|4.95
05:11:11|4.9519
05:11:12|4.9507
05:11:13|4.9519
05:11:14|4.9519
05:11:15|4.9519
05:11:16|4.9519
05:11:17|4.9519
05:11:18|4.9519
05:11:19|4.9519
05:11:21|4.9519
05:11:21|4.9519
05:11:22|4.9519
05:11:23|4.9519
05:11:24|4.9519
05:11:26|4.9519
05:11:27|4.9519
05:11:28|4.9519
05:11:29|4.9519
05:11:30|4.9519
05:11:31|4.9575
05:11:32|4.9575
05:11:33|4.9613
05:11:34|4.962
05:11:35|4.9668
05:11:35|4.9668
05:11:37|4.9668
05:11:38|4.9681
05:11:39|4.9681
05:11:43|4.9681
05:11:44|4.9686
05:11:45|4.9689
05:11:46|4.968
05:11:47|4.9662
05:11:47|4.9635
05:11:49|4.964
05:11:49|4.964
05:11:51|4.964
05:11:52|4.964
05:11:53|4.964
05:11:54|4.964
05:11:55|4.9639
05:11:55|4.9639
05:11:57|4.9639
05:11:58|4.9631
05:11:59|4.9631
05:11:59|4.958
05:12:01|4.958
05:12:01|4.958
05:12:03|4.9582
05:12:05|4.9557
05:12:06|4.9551
05:12:08|4.9558
05:12:09|4.9618
05:12:10|4.9629
05:12:11|4.9629
05:12:12|4.9629
05:12:13|4.9629
05:12:15|4.9576
05:12:15|4.9576
05:12:16|4.9576
05:12:17|4.9613
05:12:18|4.9613
05:12:19|4.9613
05:12:21|4.9613
05:12:22|4.9613
05:12:23|4.9611
05:12:24|4.9579
05:12:25|4.9579
05:12:26|4.9592
05:12:27|4.9592
05:12:28|4.9592
05:12:29|4.9592
05:12:31|4.9592
05:12:31|4.9592
05:12:32|4.9569
05:12:34|4.9569
05:12:35|4.9569
05:12:36|4.9569
05:12:38|4.9569
05:12:38|4.9629
05:12:39|4.9629
05:12:40|4.9629
05:12:42|4.9649
05:12:42|4.9642
05:12:43|4.9642
05:12:44|4.9642
05:12:45|4.9642
05:12:46|4.9642
05:12:47|4.9646
05:12:48|4.9646
05:12:49|4.9647
05:12:50|4.9647
05:12:51|4.9625
05:12:52|4.9625
05:12:53|4.9625
05:12:54|4.9602
05:12:55|4.9602
05:12:56|4.9602
05:12:57|4.9589
05:12:59|4.9589
05:12:59|4.9589
05:13:00|4.9589
05:13:01|4.9589
05:13:02|4.9578
05:13:03|4.9602
05:13:04|4.9602
05:13:06|4.9602
05:13:08|4.9602
05:13:08|4.9602
05:13:10|4.9602
05:13:10|4.9602
05:13:12|4.9602
05:13:13|4.9582
05:13:14|4.9582
05:13:15|4.9582
05:13:17|4.9582
05:13:17|4.9582
05:13:18|4.9582
05:13:19|4.9582
05:13:20|4.9579
05:13:21|4.9579
05:13:23|4.9574
05:13:23|4.9572
05:13:24|4.9545
05:13:26|4.9534
05:13:27|4.9534
05:13:28|4.9449
05:13:29|4.9453
05:13:30|4.9425
05:13:31|4.9376
05:13:32|4.9344
05:13:33|4.9394
05:13:34|4.9405
05:13:35|4.9407
05:13:37|4.941
05:13:37|4.941
05:13:39|4.9425
05:13:39|4.9408
05:13:40|4.9325
05:13:41|4.9355
05:13:42|4.9396
05:13:44|4.9403
05:13:44|4.9431
05:13:45|4.9431
05:13:46|4.9404
05:13:47|4.9381
05:13:48|4.9381
05:13:49|4.9381
05:13:50|4.9397
05:13:52|4.9395
05:13:52|4.9398
05:13:54|4.9404
05:13:55|4.9404
05:13:56|4.9421
05:13:57|4.9431
05:13:58|4.9431
05:13:59|4.9429
05:14:00|4.9386
05:14:01|4.9365
05:14:02|4.9365
05:14:03|4.9365
05:14:04|4.9365
05:14:05|4.9371
05:14:06|4.9341
05:14:07|4.9341
05:14:09|4.935
05:14:09|4.935
05:14:10|4.9374
05:14:11|4.9353
05:14:12|4.9342
05:14:13|4.9334
05:14:14|4.9334
05:14:15|4.9329
05:14:16|4.9329
05:14:17|4.9305
05:14:18|4.9305
05:14:19|4.9289
05:14:20|4.9293
05:14:21|4.9289
05:14:22|4.9289
05:14:24|4.93
05:14:25|4.93
05:14:26|4.9296
05:14:27|4.929
05:14:28|4.929
05:14:29|4.9283
05:14:30|4.9288
05:14:31|4.9288
05:14:32|4.9271
05:14:33|4.9222
05:14:34|4.9225
05:14:35|4.9258
05:14:36|4.9308
05:14:37|4.9308
05:14:38|4.9308
05:14:39|4.935
05:14:40|4.934
05:14:41|4.9321
05:14:42|4.9294
05:14:43|4.9294
05:14:44|4.9286
05:14:45|4.9291
05:14:46|4.93
05:14:47|4.9322
05:14:48|4.9322
05:14:49|4.9299
05:14:50|4.9299
05:14:51|4.9299
05:14:52|4.9281
05:14:53|4.9258
05:14:54|4.9258
05:14:55|4.9258
05:14:56|4.9277
05:14:58|4.9277
05:14:58|4.9277
05:14:59|4.9319
05:15:00|4.9319
05:15:02|4.9319
05:15:03|4.9319
05:15:03|4.9319
05:15:05|4.9319
05:15:06|4.9364
05:15:07|4.9377
05:15:09|4.9418
05:15:11|4.9418
05:15:11|4.9341
05:15:12|4.9341
05:15:13|4.9333
05:15:14|4.9342
05:15:16|4.9345
05:15:16|4.9345
05:15:18|4.9345
05:15:19|4.9345
05:15:20|4.9345
05:15:21|4.9345
05:15:22|4.9345
05:15:23|4.9345
05:15:24|4.9345
05:15:25|4.9345
05:15:26|4.9345
05:15:27|4.9345
05:15:28|4.9345
05:15:29|4.9345
05:15:30|4.9345
05:15:31|4.9345
05:15:32|4.9345
05:15:33|4.9345
05:15:34|4.9362
05:15:35|4.9362
05:15:36|4.9362
05:15:36|4.9362
05:15:37|4.9362
05:15:39|4.9362
05:15:39|4.939
05:15:41|4.939
05:15:42|4.939
05:15:43|4.9382
05:15:44|4.9366
05:15:45|4.9318
05:15:46|4.9277
05:15:47|4.9322
05:15:48|4.9312
05:15:49|4.9312
05:15:50|4.9312
05:15:51|4.9362
05:15:52|4.9362
05:15:53|4.9361
05:15:54|4.9352
05:15:55|4.9369
05:15:56|4.9369
05:15:57|4.9369
05:15:58|4.9407
05:15:59|4.9426
05:16:01|4.9449
05:16:02|4.9449
05:16:02|4.9451
05:16:03|4.9451
05:16:04|4.948
05:16:05|4.948
05:16:06|4.948
05:16:08|4.948
05:16:10|4.948
05:16:10|4.948
05:16:12|4.948
05:16:13|4.9523
05:16:14|4.9512
05:16:15|4.9512
05:16:16|4.9508
05:16:17|4.9508
05:16:18|4.9508
05:16:19|4.9508
05:16:20|4.9508
05:16:21|4.9542
05:16:22|4.9564
05:16:23|4.9564
05:16:25|4.9564
05:16:25|4.9564
05:16:26|4.9536
05:16:27|4.9527
05:16:28|4.9527
05:16:29|4.9527
05:16:30|4.9564
05:16:31|4.9564
05:16:32|4.9574
05:16:33|4.9563
05:16:34|4.957
05:16:35|4.957
05:16:36|4.9553
05:16:37|4.9553
05:16:38|4.9553
05:16:39|4.953
05:16:40|4.953
05:16:41|4.9534
05:16:43|4.9534
05:16:43|4.9534
05:16:44|4.9518
05:16:45|4.953
05:16:46|4.953
05:16:47|4.953
05:16:48|4.9466
05:16:50|4.9466
05:16:50|4.9549
05:16:51|4.9549
05:16:52|4.9549
05:16:53|4.9549
05:16:54|4.9549
05:16:55|4.9549
05:16:56|4.9519
05:16:57|4.953
05:16:58|4.953
05:16:59|4.9538
05:17:01|4.954
05:17:01|4.954
05:17:02|4.9555
05:17:03|4.9564
05:17:04|4.9604
05:17:06|4.9604
05:17:07|4.9604
05:17:07|4.9597
05:17:08|4.9597
05:17:10|4.9597
05:17:12|4.9597
05:17:12|4.9597
05:17:13|4.9597
05:17:14|4.9597
05:17:15|4.9597
05:17:17|4.9597
05:17:18|4.9577
05:17:20|4.9577
05:17:20|4.9598
05:17:21|4.9597
05:17:23|4.9607
05:17:24|4.9615
05:17:25|4.9615
05:17:26|4.9656
05:17:27|4.9662
05:17:29|4.9679
05:17:29|4.9659
05:17:30|4.9659
05:17:31|4.9647
05:17:32|4.9647
05:17:34|4.9647
05:17:34|4.9619
05:17:35|4.9619
05:17:36|4.9613
05:17:37|4.9613
05:17:39|4.9613
05:17:39|4.9624
05:17:40|4.9624
05:17:41|4.9656
05:17:42|4.9656
05:17:43|4.9656
05:17:44|4.9656
05:17:45|4.9656
05:17:46|4.9656
05:17:47|4.9652
05:17:48|4.9652
05:17:49|4.9624
05:17:50|4.9624
05:17:51|4.9596
05:17:52|4.9596
05:17:53|4.9596
05:17:54|4.9643
05:17:55|4.9643
05:17:57|4.964
05:17:58|4.9631
05:17:58|4.9631
05:17:59|4.9631
05:18:00|4.9648
05:18:01|4.9648
05:18:03|4.9648
05:18:04|4.9648
05:18:05|4.9663
05:18:06|4.9663
05:18:06|4.9642
05:18:08|4.9642
05:18:09|4.9642
05:18:11|4.9641
05:18:12|4.9604
05:18:14|4.9584
05:18:14|4.9584
05:18:15|4.9584
05:18:17|4.9584
05:18:18|4.9569
05:18:19|4.9539
05:18:20|4.9539
05:18:21|4.9539
05:18:22|4.9539
05:18:23|4.954
05:18:25|4.954
05:18:25|4.9546
05:18:27|4.9546
05:18:27|4.9546
05:18:28|4.9546
05:18:29|4.9546
05:18:30|4.9555
05:18:31|4.9555
05:18:32|4.9555
05:18:33|4.9555
05:18:34|4.9617
05:18:36|4.9617
05:18:37|4.9589
05:18:38|4.9589
05:18:39|4.9589
05:18:40|4.9589
05:18:41|4.9589
05:18:42|4.9589
05:18:43|4.9589
05:18:43|4.9589
05:18:45|4.9637
05:18:46|4.9637
05:18:47|4.9637
05:18:48|4.9637
05:18:49|4.9661
05:18:50|4.9662
05:18:51|4.9662
05:18:51|4.9662
05:18:52|4.9663
05:18:54|4.9681
05:18:55|4.9664
05:18:56|4.9664
05:18:56|4.9664
05:18:58|4.9694
05:18:59|4.9698
05:19:00|4.9698
05:19:01|4.9698
05:19:02|4.9663
05:19:03|4.9663
05:19:04|4.9663
05:19:05|4.9682
05:19:06|4.9682
05:19:07|4.9682
05:19:08|4.97
05:19:09|4.971
05:19:10|4.9712
05:19:12|4.9712
05:19:12|4.9712
05:19:14|4.9712
05:19:16|4.9713
05:19:16|4.9713
05:19:17|4.9699
05:19:19|4.97
05:19:20|4.97
05:19:21|4.9691
05:19:22|4.9691
05:19:23|4.9688
05:19:24|4.9688
05:19:24|4.9692
05:19:26|4.9692
05:19:27|4.9692
05:19:28|4.9692
05:19:29|4.9692
05:19:30|4.9718
05:19:31|4.9728
05:19:32|4.9728
05:19:33|4.9706
05:19:34|4.9706
05:19:34|4.9697
05:19:36|4.9695
05:19:37|4.9695
05:19:37|4.9698
05:19:39|4.9698
05:19:40|4.9698
05:19:41|4.9698
05:19:43|4.9698
05:19:44|4.9698
05:19:45|4.969
05:19:45|4.969
05:19:47|4.9679
05:19:47|4.9679
05:19:49|4.9679
05:19:50|4.9679
05:19:51|4.9679
05:19:51|4.9679
05:19:53|4.9685
05:19:53|4.9685
05:19:54|4.9685
05:19:56|4.9685
05:19:56|4.9685
05:19:58|4.9685
05:19:58|4.9694
05:19:59|4.9694
05:20:01|4.9694
05:20:01|4.9694
05:20:02|4.9694
05:20:03|4.9684
05:20:04|4.9684
05:20:06|4.9684
05:20:06|4.9684
05:20:07|4.9684
05:20:09|4.9684
05:20:09|4.967
05:20:11|4.9729
05:20:13|4.9742
05:20:14|4.9747
05:20:15|4.9748
05:20:16|4.9747
05:20:17|4.9746
05:20:17|4.9746
05:20:19|4.973
05:20:20|4.9725
05:20:22|4.9724
05:20:22|4.9708
05:20:24|4.9706
05:20:25|4.9706
05:20:26|4.9706
05:20:27|4.972
05:20:28|4.9725
05:20:29|4.9725
05:20:30|4.9725
05:20:31|4.9748
05:20:32|4.9759
05:20:33|4.9765
05:20:34|4.9765
05:20:36|4.9765
05:20:36|4.9765
05:20:37|4.9765
05:20:38|4.9765
05:20:39|4.9765
05:20:40|4.9765
05:20:41|4.9748
05:20:42|4.9748
05:20:44|4.9748
05:20:45|4.9814
05:20:46|4.9832
05:20:47|4.985
05:20:48|4.9877
05:20:49|4.9877
05:20:50|4.9864
05:20:50|4.9848
05:20:52|4.9848
05:20:54|4.9848
05:20:54|4.9878
05:20:56|4.9883
05:20:57|4.9883
05:20:58|4.9883
05:20:59|4.9863
05:21:00|4.9875
05:21:01|4.9864
05:21:01|4.9858
05:21:03|4.9858
05:21:03|4.9858
05:21:05|4.9858
05:21:06|4.9858
05:21:07|4.9858
05:21:08|4.9858
05:21:08|4.9858
05:21:10|4.9858
05:21:11|4.9858
05:21:13|4.9901
05:21:13|4.994
05:21:15|4.997
05:21:16|4.997
05:21:17|4.9939
05:21:18|4.9994
05:21:19|4.9934
05:21:20|4.9934
05:21:21|4.9934
05:21:22|4.9935
05:21:23|4.9935
05:21:24|4.9935
05:21:25|4.9942
05:21:26|4.9901
05:21:28|4.9913
05:21:29|4.9913
05:21:29|4.9913
05:21:31|4.9936
05:21:32|4.9984
05:21:32|4.9996
05:21:34|4.9982
05:21:35|4.9982
05:21:35|4.9982
05:21:37|4.9989
05:21:38|4.9989
05:21:39|4.9985
05:21:40|4.9982
05:21:41|4.9982
05:21:42|4.996
05:21:43|4.996
05:21:44|4.996
05:21:44|4.996
05:21:46|4.9961
05:21:47|4.9966
05:21:48|4.9966
05:21:49|4.994
05:21:50|4.9935
05:21:51|4.9935
05:21:52|4.9935
05:21:53|4.991
05:21:54|4.991
05:21:55|4.9933
05:21:56|4.9987
05:21:57|5.
05:21:58|5.
05:21:59|5.
05:22:00|5.
05:22:01|5.
05:22:02|5.
05:22:03|5.
05:22:04|5.
05:22:05|4.9955
05:22:05|4.9974
05:22:07|4.9971
05:22:08|5.0011
05:22:09|5.0012
05:22:10|5.0035
05:22:11|5.0035
05:22:12|5.0035
05:22:14|4.9985
05:22:15|4.9999
05:22:16|4.9999
05:22:17|4.9978
05:22:18|4.9978
05:22:20|4.9972
05:22:21|4.9972
05:22:22|4.999
05:22:22|5.0023
05:22:24|5.0014
05:22:25|5.0014
05:22:26|5.0014
05:22:27|5.0014
05:22:27|5.0014
05:22:28|5.0022
05:22:29|5.0022
05:22:30|5.0004
05:22:32|5.0004
05:22:33|5.0004
05:22:34|5.0004
05:22:35|5.0004
05:22:36|5.0031
05:22:37|5.0031
05:22:38|5.0007
05:22:39|5.0014
05:22:40|5.0014
05:22:41|5.0014
05:22:42|5.0032
05:22:43|5.0029
05:22:44|5.0065
05:22:45|5.0084
05:22:46|5.0084
05:22:47|5.0084
05:22:48|5.0084
05:22:49|5.0084
05:22:50|5.0087
05:22:51|5.0085
05:22:52|5.0079
05:22:53|5.0079
05:22:54|5.0079
05:22:55|5.01
05:22:56|5.0119
05:22:57|5.0087
05:22:58|5.0082
05:22:59|5.0083
05:23:00|5.0083
05:23:01|5.0083
05:23:02|5.0083
05:23:03|5.0083
05:23:04|5.0093
05:23:05|5.0092
05:23:06|5.0101
05:23:07|5.0097
05:23:08|5.0088
05:23:10|5.0096
05:23:10|5.0079
05:23:11|5.0071
05:23:12|5.0048
05:23:14|5.0012
05:23:15|5.0071
05:23:17|5.0121
05:23:18|5.0149
05:23:19|5.0071
05:23:20|5.0071
05:23:22|5.0095
05:23:22|5.0024
05:23:23|5.0056
05:23:24|5.0056
05:23:26|5.0048
05:23:27|5.0048
05:23:28|5.0048
05:23:29|5.0048
05:23:30|5.0049
05:23:31|5.0054
05:23:32|5.0054
05:23:33|5.0054
05:23:34|5.0054
05:23:34|5.0054
05:23:36|5.0052
05:23:37|5.0054
05:23:38|5.0054
05:23:39|5.0054
05:23:39|5.0054
05:23:41|5.0054
05:23:42|5.0064
05:23:43|5.0068
05:23:44|5.0042
05:23:45|5.0042
05:23:46|5.0058
05:23:47|5.0058
05:23:48|5.0034
05:23:48|5.0034
05:23:50|5.0034
05:23:51|5.0023
05:23:52|5.0025
05:23:53|5.0026
05:23:54|5.0026
05:23:55|5.0062
05:23:56|5.0046
05:23:57|5.0046
05:23:58|5.0046
05:23:59|5.0046
05:24:00|5.0046
05:24:00|5.0046
05:24:02|5.0046
05:24:03|5.0046
05:24:04|5.0046
05:24:05|5.0046
05:24:05|5.0026
05:24:07|5.0026
05:24:08|5.0026
05:24:09|5.0021
05:24:10|5.0021
05:24:11|5.0021
05:24:12|5.0021
05:24:13|5.0021
05:24:14|5.0021
05:24:16|5.0021
05:24:17|5.0046
05:24:19|5.0046
05:24:19|5.005
05:24:20|5.0049
05:24:22|5.0046
05:24:23|5.0046
05:24:24|5.0046
05:24:25|5.0046
05:24:26|5.0046
05:24:27|5.0044
05:24:28|5.0044
05:24:30|5.0053
05:24:31|5.0053
05:24:32|5.0053
05:24:33|5.0055
05:24:34|5.0055
05:24:35|5.0055
05:24:36|5.0087
05:24:37|5.0087
05:24:38|5.0087
05:24:39|5.0087
05:24:40|5.0087
05:24:41|5.0087
05:24:42|5.0049
05:24:43|5.0076
05:24:44|5.0076
05:24:45|5.0076
05:24:46|5.0044
05:24:47|5.0036
05:24:48|5.0008
05:24:49|4.9985
05:24:50|4.9989
05:24:51|4.9989
05:24:52|4.9989
05:24:53|4.9989
05:24:54|4.9989
05:24:55|5.0009
05:24:56|5.0009
05:24:57|5.0009
05:24:58|5.0009
05:24:59|5.005
05:25:00|5.0059
05:25:01|5.0054
05:25:02|5.0054
05:25:03|5.0054
05:25:04|5.0003
05:25:05|4.998
05:25:06|4.997
05:25:07|4.997
05:25:08|4.997
05:25:09|4.997
05:25:10|4.997
05:25:11|4.997
05:25:12|4.997
05:25:13|4.997
05:25:14|4.9974
05:25:15|4.9974
05:25:17|4.9974
05:25:18|4.9974
05:25:19|4.9974
05:25:20|4.9974
05:25:22|4.9974
05:25:23|4.9996
05:25:24|5.0022
05:25:25|5.0022
05:25:26|5.0022
05:25:27|5.0022
05:25:28|5.0021
05:25:29|5.0021
05:25:30|5.0016
05:25:31|5.0016
05:25:32|5.0011
05:25:33|5.0004
05:25:34|4.9995
05:25:35|4.9995
05:25:36|4.9993
05:25:37|4.9993
05:25:38|4.9993
05:25:39|4.9993
05:25:40|4.9982
05:25:41|4.9989
05:25:42|4.9989
05:25:43|4.9992
05:25:44|4.9978
05:25:45|4.9954
05:25:46|4.9959
05:25:47|4.9959
05:25:48|4.9959
05:25:49|4.9948
05:25:50|4.9949
05:25:51|4.995
05:25:52|4.995
05:25:53|4.9972
05:25:54|4.9972
05:25:55|4.9972
05:25:56|4.9959
05:25:57|4.9959
05:25:58|4.9959
05:25:59|4.9959
05:26:00|4.9959
05:26:01|4.9928
05:26:02|4.9929
05:26:03|4.9929
05:26:04|4.9929
05:26:05|4.9936
05:26:06|4.9936
05:26:07|4.9936
05:26:08|4.9936
05:26:09|4.9936
05:26:10|4.9936
05:26:11|4.9936
05:26:12|4.9936
05:26:13|4.9953
05:26:14|4.9953
05:26:15|4.998
05:26:16|4.9973
05:26:18|4.9973
05:26:19|4.9973
05:26:20|4.9973
05:26:22|4.9972
05:26:23|4.9972
05:26:24|4.9972
05:26:25|4.9984
05:26:27|4.9984
05:26:28|4.9984
05:26:29|4.9984
05:26:30|4.9984
05:26:31|4.9984
05:26:32|4.9984
05:26:33|4.9984
05:26:34|4.9971
05:26:35|4.9971
05:26:36|4.9971
05:26:37|4.9971
05:26:38|4.9971
05:26:39|4.9971
05:26:40|4.9971
05:26:41|4.9935
05:26:42|4.9935
05:26:43|4.9935
05:26:44|4.9935
05:26:45|4.9962
05:26:46|4.9962
05:26:47|4.9962
05:26:48|4.9962
05:26:49|4.9962
05:26:50|4.9962
05:26:51|4.9962
05:26:52|4.9962
05:26:53|4.9962
05:26:54|4.9962
05:26:55|4.9962
05:26:56|4.9962
05:26:57|4.993
05:26:59|4.993
05:26:59|4.993
05:27:01|4.993
05:27:02|4.9933
05:27:03|4.9933
05:27:03|4.9933
05:27:05|4.9933
05:27:05|4.9929
05:27:07|4.9916
05:27:08|4.9923
05:27:08|4.9923
05:27:09|4.9923
05:27:11|4.9923
05:27:11|4.9923
05:27:13|4.9923
05:27:14|4.9923
05:27:14|4.9923
05:27:16|4.9923
05:27:16|4.9923
05:27:18|4.9909
05:27:19|4.9907
05:27:20|4.9907
05:27:21|4.9907
05:27:22|4.9907
05:27:23|4.9907
05:27:24|4.9918
05:27:25|4.9933
05:27:26|4.9933
05:27:27|4.9933
05:27:28|4.9933
05:27:29|4.9933
05:27:30|4.9933
05:27:31|4.9933
05:27:32|4.9933
05:27:33|4.9933
05:27:34|4.9935
05:27:35|4.9935
05:27:36|4.995
05:27:37|4.9965
05:27:38|4.9966
05:27:39|4.9966
05:27:40|4.9966
05:27:41|4.9985
05:27:42|4.9985
05:27:44|4.997
05:27:44|4.9966
05:27:46|4.9966
05:27:46|4.9966
05:27:48|4.9966
05:27:49|4.9962
05:27:49|4.9962
05:27:50|4.9962
05:27:51|4.9936
05:27:52|4.9936
05:27:53|4.9936
05:27:54|4.9947
05:27:55|4.9966
05:27:57|4.9966
05:27:57|4.9966
05:27:59|4.9966
05:28:00|4.997
05:28:01|4.997
05:28:01|4.997
05:28:02|4.997
05:28:03|4.9959
05:28:04|4.9959
05:28:05|4.9958
05:28:06|4.9958
05:28:08|4.9935
05:28:09|4.9935
05:28:10|4.99
05:28:11|4.99
05:28:12|4.99
05:28:13|4.99
05:28:14|4.9897
05:28:15|4.9932
05:28:16|4.9935
05:28:17|4.993
05:28:19|4.9916
05:28:20|4.9916
05:28:21|4.9916
05:28:22|4.9914
05:28:24|4.9883
05:28:24|4.9882
05:28:25|4.9861
05:28:27|4.9851
05:28:27|4.9851
05:28:28|4.9843
05:28:29|4.9843
05:28:31|4.9843
05:28:32|4.9906
05:28:33|4.9906
05:28:34|4.9823
05:28:35|4.98
05:28:36|4.98
05:28:37|4.9782
05:28:38|4.9798
05:28:39|4.9766
05:28:40|4.9766
05:28:42|4.9749
05:28:42|4.9744
05:28:43|4.9744
05:28:45|4.9744
05:28:46|4.9744
05:28:47|4.9636
05:28:48|4.9664
05:28:48|4.9653
05:28:49|4.9699
05:28:51|4.9697
05:28:51|4.9697
05:28:53|4.9697
05:28:54|4.9697
05:28:54|4.9698
05:28:55|4.9698
05:28:56|4.9705
05:28:58|4.9706
05:28:59|4.9777
05:29:00|4.9762
05:29:01|4.9757
05:29:01|4.9747
05:29:02|4.9747
05:29:03|4.9747
05:29:04|4.9732
05:29:06|4.9732
05:29:07|4.974
05:29:07|4.974
05:29:09|4.9699
05:29:09|4.9699
05:29:10|4.97
05:29:11|4.9687
05:29:13|4.9687
05:29:14|4.9691
05:29:15|4.9691
05:29:15|4.9691
05:29:16|4.9691
05:29:17|4.9769
05:29:18|4.9778
05:29:20|4.9767
05:29:22|4.977
05:29:24|4.9767
05:29:24|4.9786
05:29:25|4.9793
05:29:27|4.98
05:29:29|4.98
05:29:29|4.9802
05:29:30|4.9864
05:29:31|4.9829
05:29:32|4.9833
05:29:33|4.9833
05:29:34|4.9833
05:29:35|4.9833
05:29:36|4.9833
05:29:37|4.984
05:29:38|4.9835
05:29:40|4.9835
05:29:40|4.9835
05:29:41|4.9835
05:29:42|4.9835
05:29:43|4.9835
05:29:45|4.9839
05:29:45|4.9839
05:29:46|4.9839
05:29:47|4.9839
05:29:48|4.9839
05:29:49|4.9839
05:29:50|4.9839
05:29:51|4.9839
05:29:52|4.9839
05:29:53|4.984
05:29:54|4.9842
05:29:56|4.9861
05:29:56|4.99
05:29:57|4.99
05:29:58|4.99
05:29:59|4.9899
05:30:01|4.9899
05:30:02|4.9899
05:30:03|4.9883
05:30:04|4.9872
05:30:05|4.9881
05:30:07|4.9881
05:30:07|4.9881
05:30:08|4.9881
05:30:09|4.9881
05:30:10|4.9914
05:30:12|4.9919
05:30:12|4.9919
05:30:13|4.9919
05:30:14|4.9905
05:30:15|4.9905
05:30:16|4.9911
05:30:17|4.9911
05:30:18|4.9905
05:30:20|4.9893
05:30:21|4.9888
05:30:23|4.9888
05:30:24|4.9867
05:30:25|4.9831
05:30:26|4.9831
05:30:27|4.9831
05:30:28|4.9806
05:30:29|4.9806
05:30:30|4.9806
05:30:31|4.9806
05:30:32|4.9813
05:30:33|4.9796
05:30:34|4.976
05:30:35|4.9761
05:30:36|4.9724
05:30:38|4.9724
05:30:38|4.9738
05:30:39|4.9738
05:30:40|4.9738
05:30:41|4.9764
05:30:43|4.9763
05:30:44|4.9756
05:30:46|4.9753
05:30:46|4.9753
05:30:47|4.9753
05:30:48|4.9759
05:30:49|4.9764
05:30:50|4.9773
05:30:52|4.9773
05:30:53|4.9773
05:30:54|4.9773
05:30:54|4.9789
05:30:55|4.9789
05:30:57|4.9809
05:30:58|4.9809
05:30:59|4.9786
05:31:00|4.9806
05:31:01|4.9806
05:31:02|4.9825
05:31:03|4.9825
05:31:04|4.9778
05:31:05|4.9778
05:31:06|4.9798
05:31:07|4.9777
05:31:08|4.9777
05:31:09|4.9778
05:31:10|4.9778
05:31:11|4.9778
05:31:12|4.9778
05:31:13|4.9778
05:31:14|4.9764
05:31:15|4.9764
05:31:16|4.9764
05:31:17|4.9764
05:31:18|4.9764
05:31:19|4.9764
05:31:20|4.9764
05:31:22|4.9749
05:31:23|4.9749
05:31:23|4.9749
05:31:24|4.9749
05:31:26|4.9749
05:31:28|4.9749
05:31:29|4.9749
05:31:30|4.9749
05:31:31|4.9749
05:31:31|4.9749
05:31:33|4.9749
05:31:34|4.9778
05:31:35|4.978
05:31:36|4.978
05:31:37|4.9726
05:31:38|4.9726
05:31:39|4.9732
05:31:40|4.9752
05:31:41|4.9752
05:31:42|4.9752
05:31:43|4.9752
05:31:44|4.9752
05:31:45|4.9758
05:31:46|4.9758
05:31:47|4.9758
05:31:49|4.9758
05:31:50|4.977
05:31:51|4.977
05:31:52|4.974
05:31:53|4.974
05:31:54|4.974
05:31:55|4.974
05:31:56|4.974
05:31:57|4.9738
05:31:58|4.9738
05:31:59|4.9738
05:32:00|4.9753
05:32:02|4.9753
05:32:03|4.9753
05:32:04|4.9753
05:32:05|4.9753
05:32:06|4.9753
05:32:07|4.9753
05:32:07|4.9753
05:32:09|4.9753
05:32:10|4.9753
05:32:11|4.9753
05:32:12|4.9753
05:32:13|4.9753
05:32:13|4.9743
05:32:15|4.9722
05:32:16|4.9723
05:32:16|4.9695
05:32:18|4.9695
05:32:19|4.971
05:32:20|4.971
05:32:21|4.9629
05:32:23|4.9619
05:32:24|4.9612
05:32:26|4.9612
05:32:27|4.9612
05:32:28|4.9612
05:32:29|4.9565
05:32:29|4.9561
05:32:30|4.9569
05:32:32|4.9571
05:32:33|4.9571
05:32:34|4.9571
05:32:35|4.9571
05:32:36|4.9562
05:32:37|4.9562
05:32:38|4.9564
05:32:39|4.9564
05:32:40|4.9564
05:32:41|4.9564
05:32:42|4.9564
05:32:43|4.9531
05:32:44|4.9533
05:32:45|4.9535
05:32:46|4.9527
05:32:47|4.9527
05:32:48|4.9527
05:32:49|4.9527
05:32:50|4.9527
05:32:51|4.9527
05:32:52|4.9536
05:32:53|4.9536
05:32:54|4.9523
05:32:56|4.9526
05:32:56|4.9534
05:32:57|4.9519
05:32:58|4.9533
05:32:59|4.9533
05:33:01|4.9533
05:33:01|4.9533
05:33:02|4.9533
05:33:03|4.9546
05:33:04|4.9533
05:33:05|4.9516
05:33:06|4.9516
05:33:07|4.9533
05:33:08|4.9532
05:33:09|4.9532
05:33:11|4.9532
05:33:11|4.9508
05:33:12|4.9506
05:33:13|4.9507
05:33:14|4.95
05:33:16|4.95
05:33:16|4.9511
05:33:17|4.95
05:33:19|4.9499
05:33:20|4.9488
05:33:20|4.9477
05:33:22|4.9453
05:33:23|4.9449
05:33:25|4.945
05:33:26|4.945
05:33:27|4.945
05:33:28|4.9449
05:33:29|4.9449
05:33:30|4.9449
05:33:31|4.9449
05:33:32|4.9441
05:33:33|4.9407
05:33:34|4.9407
05:33:36|4.9408
05:33:36|4.9408
05:33:38|4.9408
05:33:40|4.9428
05:33:40|4.9428
05:33:41|4.9428
05:33:42|4.9428
05:33:43|4.9428
05:33:44|4.9423
05:33:45|4.9423
05:33:48|4.9423
05:33:49|4.9425
05:33:50|4.9425
05:33:52|4.9425
05:33:54|4.9425
05:33:55|4.9425
05:33:55|4.9425
05:33:57|4.9425
05:33:59|4.9417
05:33:59|4.9409
05:34:00|4.9409
05:34:01|4.9409
05:34:02|4.9409
05:34:04|4.9409
05:34:05|4.9409
05:34:06|4.9409
05:34:07|4.9409
05:34:08|4.9409
05:34:09|4.9408
05:34:10|4.9409
05:34:11|4.9419
05:34:12|4.9408
05:34:13|4.9408
05:34:14|4.9408
05:34:15|4.9408
05:34:16|4.9408
05:34:17|4.9408
05:34:18|4.9408
05:34:19|4.9408
05:34:19|4.9403
05:34:21|4.9403
05:34:22|4.9402
05:34:23|4.9402
05:34:25|4.9402
05:34:26|4.9402
05:34:27|4.9402
05:34:28|4.9392
05:34:29|4.9392
05:34:30|4.9392
05:34:32|4.9392
05:34:33|4.9392
05:34:34|4.9392
05:34:36|4.9391
05:34:36|4.9391
05:34:37|4.938
05:34:38|4.9373
05:34:39|4.937
05:34:40|4.937
05:34:41|4.9309
05:34:42|4.9286
05:34:43|4.9237
05:34:44|4.9249
05:34:45|4.926
05:34:46|4.926
05:34:47|4.9264
05:34:48|4.9264
05:34:49|4.9266
05:34:51|4.9266
05:34:52|4.9265
05:34:53|4.9265
05:34:55|4.9289
05:34:55|4.9289
05:34:56|4.9329
05:34:57|4.9315
05:34:58|4.9313
05:34:59|4.9313
05:35:00|4.9313
05:35:01|4.9289
05:35:02|4.9312
05:35:03|4.9312
05:35:04|4.9312
05:35:06|4.9316
05:35:07|4.9327
05:35:08|4.9327
05:35:09|4.9327
05:35:10|4.9334
05:35:10|4.9369
05:35:12|4.937
05:35:13|4.9366
05:35:14|4.9366
05:35:15|4.9352
05:35:15|4.935
05:35:16|4.9364
05:35:18|4.9349
05:35:19|4.9309
05:35:20|4.9311
05:35:21|4.9299
05:35:22|4.929
05:35:23|4.9292
05:35:24|4.9292
05:35:26|4.9295
05:35:28|4.9309
05:35:28|4.9311
05:35:29|4.9315
05:35:30|4.9315
05:35:31|4.9315
05:35:33|4.9315
05:35:34|4.9315
05:35:35|4.9315
05:35:36|4.9315
05:35:37|4.9315
05:35:38|4.9315
05:35:39|4.9311
05:35:40|4.9311
05:35:41|4.9311
05:35:42|4.9311
05:35:43|4.9311
05:35:44|4.9318
05:35:45|4.9324
05:35:46|4.9341
05:35:47|4.9341
05:35:48|4.9341
05:35:49|4.9326
05:35:50|4.9326
05:35:51|4.9326
05:35:52|4.9324
05:35:53|4.9319
05:35:54|4.9319
05:35:55|4.9339
05:35:56|4.9338
05:35:57|4.9344
05:35:58|4.9332
05:35:59|4.9311
05:36:00|4.9339
05:36:01|4.9336
05:36:02|4.9313
05:36:03|4.9329
05:36:04|4.9329
05:36:05|4.9329
05:36:06|4.9329
05:36:07|4.9266
05:36:08|4.9269
05:36:09|4.9255
05:36:10|4.9232
05:36:11|4.9241
05:36:12|4.927
05:36:13|4.9256
05:36:14|4.9256
05:36:15|4.9259
05:36:16|4.9259
05:36:17|4.9253
05:36:18|4.929
05:36:19|4.9293
05:36:20|4.9278
05:36:21|4.9293
05:36:22|4.9293
05:36:23|4.9303
05:36:24|4.9303
05:36:25|4.9316
05:36:27|4.9316
05:36:28|4.9316
05:36:29|4.9316
05:36:31|4.9316
05:36:32|4.9316
05:36:33|4.9316
05:36:35|4.9314
05:36:36|4.9322
05:36:37|4.9322
05:36:38|4.9322
05:36:39|4.9322
05:36:40|4.9322
05:36:40|4.934
05:36:42|4.9345
05:36:43|4.9345
05:36:44|4.9345
05:36:45|4.9324
05:36:45|4.9324
05:36:46|4.9323
05:36:48|4.9323
05:36:49|4.9323
05:36:50|4.9278
05:36:51|4.9278
05:36:52|4.9278
05:36:53|4.9302
05:36:54|4.9289
05:36:55|4.9289
05:36:57|4.9289
05:36:57|4.9285
05:36:59|4.9285
05:36:59|4.9285
05:37:00|4.9252
05:37:01|4.9252
05:37:02|4.9252
05:37:04|4.9274
05:37:05|4.928
05:37:05|4.9292
05:37:07|4.9276
05:37:08|4.9276
05:37:09|4.9276
05:37:09|4.9276
05:37:11|4.9276
05:37:12|4.927
05:37:13|4.927
05:37:13|4.927
05:37:15|4.927
05:37:16|4.9261
05:37:17|4.9261
05:37:18|4.9261
05:37:18|4.9261
05:37:20|4.9261
05:37:21|4.9261
05:37:22|4.9316
05:37:23|4.9316
05:37:24|4.9316
05:37:25|4.929
05:37:26|4.929
05:37:28|4.9289
05:37:29|4.9277
05:37:31|4.9277
05:37:31|4.9272
05:37:33|4.9273
05:37:34|4.9272
05:37:35|4.9272
05:37:36|4.9254
05:37:37|4.9283
05:37:38|4.9283
05:37:39|4.9283
05:37:40|4.928
05:37:42|4.934
05:37:42|4.934
05:37:43|4.934
05:37:44|4.9313
05:37:46|4.9313
05:37:47|4.9289
05:37:48|4.9297
05:37:49|4.9298
05:37:50|4.9309
05:37:51|4.9323
05:37:52|4.9323
05:37:53|4.9323
05:37:54|4.9323
05:37:55|4.9323
05:37:56|4.9309
05:37:57|4.9308
05:37:58|4.9303
05:37:59|4.9303
05:38:00|4.9303
05:38:02|4.931
05:38:03|4.9292
05:38:03|4.9292
05:38:05|4.9292
05:38:06|4.9299
05:38:07|4.9299
05:38:07|4.9299
05:38:09|4.9299
05:38:10|4.9299
05:38:11|4.9295
05:38:12|4.928
05:38:13|4.928
05:38:14|4.928
05:38:15|4.928
05:38:17|4.928
05:38:17|4.928
05:38:19|4.928
05:38:19|4.9298
05:38:20|4.9298
05:38:21|4.9323
05:38:22|4.9323
05:38:24|4.9323
05:38:25|4.9323
05:38:26|4.9297
05:38:27|4.9326
05:38:29|4.9341
05:38:29|4.9341
05:38:31|4.9332
05:38:32|4.9332
05:38:34|4.9342
05:38:35|4.9343
05:38:37|4.937
05:38:38|4.937
05:38:39|4.937
05:38:40|4.9386
05:38:41|4.94
05:38:42|4.9408
05:38:43|4.9411
05:38:44|4.9408
05:38:45|4.9408
05:38:47|4.94
05:38:47|4.94
05:38:48|4.94
05:38:49|4.9385
05:38:50|4.9385
05:38:52|4.9385
05:38:52|4.9385
05:38:53|4.9385
05:38:54|4.9385
05:38:55|4.9403
05:38:56|4.9403
05:38:58|4.9403
05:38:58|4.9396
05:38:59|4.9385
05:39:01|4.9385
05:39:02|4.9383
05:39:04|4.9383
05:39:04|4.9383
05:39:05|4.9383
05:39:06|4.9373
05:39:07|4.9373
05:39:08|4.9373
05:39:09|4.9373
05:39:10|4.9373
05:39:12|4.936
05:39:13|4.936
05:39:14|4.9357
05:39:15|4.9332
05:39:16|4.9323
05:39:17|4.9302
05:39:17|4.9304
05:39:19|4.9322
05:39:20|4.9322
05:39:21|4.9325
05:39:22|4.9325
05:39:22|4.9325
05:39:24|4.9366
05:39:25|4.9366
05:39:27|4.9366
05:39:27|4.9366
05:39:29|4.9366
05:39:31|4.9366
05:39:32|4.9366
05:39:33|4.9336
05:39:34|4.9336
05:39:35|4.9352
05:39:36|4.9392
05:39:38|4.9401
05:39:39|4.9401
05:39:40|4.9401
05:39:41|4.9401
05:39:42|4.9401
05:39:43|4.9401
05:39:44|4.9401
05:39:45|4.9375
05:39:45|4.9375
05:39:46|4.9375
05:39:48|4.9373
05:39:48|4.9391
05:39:50|4.9391
05:39:50|4.9391
05:39:52|4.9391
05:39:53|4.9391
05:39:54|4.9391
05:39:55|4.9391
05:39:56|4.9391
05:39:57|4.9409
05:39:58|4.9409
05:39:59|4.9409
05:40:00|4.9409
05:40:01|4.9409
05:40:01|4.9409
05:40:03|4.9409
05:40:04|4.9413
05:40:05|4.9493
05:40:05|4.95
05:40:07|4.942
05:40:08|4.9428
05:40:09|4.9428
05:40:10|4.9428
05:40:11|4.9428
05:40:11|4.9428
05:40:13|4.9428
05:40:14|4.9428
05:40:15|4.9459
05:40:16|4.946
05:40:17|4.9457
05:40:18|4.9457
05:40:19|4.9457
05:40:19|4.9457
05:40:21|4.9457
05:40:22|4.9457
05:40:23|4.9457
05:40:24|4.9457
05:40:25|4.9457
05:40:26|4.9456
05:40:26|4.9456
05:40:28|4.9456
05:40:29|4.9456
05:40:31|4.9432
05:40:32|4.9432
05:40:33|4.9431
05:40:34|4.9426
05:40:35|4.9426
05:40:36|4.9432
05:40:37|4.9421
05:40:38|4.9421
05:40:39|4.9409
05:40:40|4.9396
05:40:41|4.9395
05:40:43|4.9395
05:40:44|4.9392
05:40:45|4.9392
05:40:46|4.9376
05:40:47|4.9376
05:40:48|4.9376
05:40:48|4.9339
05:40:50|4.9323
05:40:51|4.9324
05:40:52|4.9324
05:40:53|4.9308
05:40:54|4.9308
05:40:54|4.9308
05:40:56|4.9308
05:40:57|4.9298
05:40:58|4.9305
05:40:59|4.9305
05:41:00|4.9286
05:41:01|4.9286
05:41:02|4.9286
05:41:03|4.9286
05:41:04|4.9292
05:41:05|4.9292
05:41:06|4.9288
05:41:06|4.928
05:41:08|4.9256
05:41:09|4.9256
05:41:10|4.9286
05:41:11|4.9286
05:41:12|4.9286
05:41:13|4.9286
05:41:14|4.9286
05:41:15|4.9323
05:41:15|4.9355
05:41:17|4.9355
05:41:18|4.9355
05:41:19|4.9353
05:41:20|4.9351
05:41:21|4.9351
05:41:22|4.9351
05:41:23|4.9351
05:41:24|4.9351
05:41:25|4.9386
05:41:26|4.9386
05:41:27|4.9386
05:41:28|4.9392
05:41:29|4.9392
05:41:30|4.9385
05:41:32|4.9369
05:41:33|4.9381
05:41:35|4.9383
05:41:36|4.936
05:41:37|4.936
05:41:39|4.9408
05:41:39|4.9408
05:41:40|4.9408
05:41:41|4.9408
05:41:42|4.9408
05:41:43|4.9376
05:41:44|4.9376
05:41:45|4.9376
05:41:46|4.9376
05:41:47|4.9376
05:41:48|4.9376
05:41:49|4.9376
05:41:51|4.9377
05:41:52|4.9377
05:41:53|4.9377
05:41:54|4.9377
05:41:55|4.9377
05:41:56|4.9377
05:41:57|4.9377
05:41:58|4.9377
05:41:59|4.9397
05:42:00|4.9377
05:42:01|4.9377
05:42:02|4.9377
05:42:03|4.9378
05:42:04|4.9378
05:42:05|4.9407
05:42:06|4.9407
05:42:07|4.9408
05:42:07|4.9408
05:42:09|4.9406
05:42:11|4.9373
05:42:11|4.937
05:42:12|4.9407
05:42:13|4.9407
05:42:14|4.9407
05:42:15|4.9407
05:42:16|4.9407
05:42:17|4.9407
05:42:18|4.9407
05:42:20|4.9357
05:42:21|4.9357
05:42:22|4.9357
05:42:23|4.9357
05:42:24|4.9399
05:42:25|4.9399
05:42:26|4.9363
05:42:27|4.9363
05:42:28|4.9338
05:42:28|4.9338
05:42:30|4.9338
05:42:30|4.9323
05:42:33|4.9323
05:42:34|4.931
05:42:35|4.931
05:42:36|4.9317
05:42:37|4.9317
05:42:39|4.9317
05:42:40|4.9312
05:42:42|4.9312
05:42:42|4.9312
05:42:43|4.9312
05:42:44|4.9322
05:42:46|4.9322
05:42:47|4.9322
05:42:48|4.9322
05:42:49|4.9322
05:42:50|4.9322
05:42:51|4.9322
05:42:53|4.9322
05:42:53|4.9357
05:42:55|4.9357
05:42:55|4.9357
05:42:56|4.9382
05:42:57|4.9403
05:42:58|4.9403
05:43:00|4.9403
05:43:00|4.9403
05:43:01|4.9398
05:43:02|4.9396
05:43:03|4.9396
05:43:04|4.941
05:43:05|4.941
05:43:06|4.941
05:43:07|4.941
05:43:08|4.9404
05:43:09|4.9404
05:43:10|4.9404
05:43:11|4.9404
05:43:12|4.9404
05:43:13|4.9375
05:43:14|4.9375
05:43:15|4.9375
05:43:16|4.9375
05:43:17|4.9354
05:43:18|4.9354
05:43:19|4.9354
05:43:20|4.9354
05:43:21|4.9354
05:43:23|4.9359
05:43:24|4.9359
05:43:24|4.9359
05:43:26|4.9359
05:43:27|4.9359
05:43:28|4.9359
05:43:29|4.9365
05:43:30|4.9365
05:43:31|4.9365
05:43:32|4.9365
05:43:34|4.9365
05:43:35|4.9365
05:43:36|4.9365
05:43:37|4.9382
05:43:38|4.9382
05:43:39|4.9382
05:43:41|4.9403
05:43:42|4.9403
05:43:43|4.9403
05:43:44|4.9403
05:43:45|4.9403
05:43:46|4.9382
05:43:47|4.9382
05:43:48|4.9382
05:43:49|4.9382
05:43:50|4.9382
05:43:51|4.9382
05:43:52|4.9382
05:43:53|4.9349
05:43:54|4.937
05:43:55|4.937
05:43:56|4.9369
05:43:57|4.9369
05:43:57|4.9369
05:43:59|4.9369
05:44:00|4.9369
05:44:01|4.9369
05:44:02|4.9369
05:44:03|4.9369
05:44:04|4.9369
05:44:05|4.9373
05:44:06|4.9393
05:44:08|4.9393
05:44:08|4.9393
05:44:09|4.9393
05:44:10|4.9384
05:44:11|4.9384
05:44:12|4.9384
05:44:13|4.9385
05:44:14|4.9385
05:44:15|4.9385
05:44:16|4.937
05:44:17|4.937
05:44:18|4.9408
05:44:19|4.9408
05:44:20|4.9412
05:44:21|4.9424
05:44:22|4.9424
05:44:23|4.9424
05:44:24|4.9424
05:44:25|4.9424
05:44:27|4.9424
05:44:27|4.9424
05:44:28|4.9424
05:44:29|4.9424
05:44:30|4.9424
05:44:31|4.9424
05:44:33|4.9424
05:44:35|4.9424
05:44:35|4.9424
05:44:36|4.9405
05:44:38|4.9412
05:44:40|4.9412
05:44:40|4.9412
05:44:42|4.9412
05:44:43|4.9438
05:44:44|4.9438
05:44:45|4.9438
05:44:47|4.9438
05:44:48|4.9438
05:44:49|4.9406
05:44:49|4.9432
05:44:50|4.9432
05:44:51|4.9432
05:44:53|4.9384
05:44:53|4.9384
05:44:55|4.9384
05:44:56|4.9384
05:44:57|4.9384
05:44:58|4.9425
05:44:59|4.9425
05:44:59|4.9425
05:45:01|4.9425
05:45:02|4.9425
05:45:02|4.9425
05:45:04|4.9425
05:45:05|4.9425
05:45:06|4.9425
05:45:06|4.9425
05:45:08|4.9425
05:45:08|4.9409
05:45:10|4.9409
05:45:10|4.941
05:45:12|4.9415
05:45:13|4.9415
05:45:14|4.9415
05:45:15|4.9415
05:45:16|4.9415
05:45:17|4.9414
05:45:18|4.9414
05:45:19|4.9414
05:45:20|4.9413
05:45:21|4.9413
05:45:22|4.9413
05:45:23|4.9413
05:45:24|4.9413
05:45:25|4.9413
05:45:26|4.9409
05:45:27|4.9409
05:45:28|4.9409
05:45:29|4.9372
05:45:30|4.9372
05:45:31|4.9374
05:45:32|4.9374
05:45:33|4.9374
05:45:34|4.9374
05:45:36|4.9375
05:45:37|4.9393
05:45:39|4.9393
05:45:40|4.9393
05:45:41|4.9393
05:45:42|4.9393
05:45:43|4.9393
05:45:44|4.9393
05:45:45|4.9393
05:45:46|4.9393
05:45:47|4.9393
05:45:48|4.9393
05:45:49|4.9393
05:45:50|4.9393
05:45:51|4.9393
05:45:52|4.9393
05:45:53|4.9393
05:45:55|4.9393
05:45:55|4.9393
05:45:56|4.9393
05:45:57|4.9369
05:45:58|4.9337
05:45:59|4.9337
05:46:00|4.9337
05:46:01|4.9337
05:46:02|4.9361
05:46:03|4.9361
05:46:04|4.9361
05:46:05|4.9362
05:46:06|4.9388
05:46:07|4.9376
05:46:08|4.9345
05:46:09|4.9345
05:46:10|4.9334
05:46:11|4.9324
05:46:12|4.9324
05:46:13|4.9324
05:46:14|4.9323
05:46:15|4.9323
05:46:17|4.9323
05:46:18|4.9305
05:46:19|4.9305
05:46:20|4.9305
05:46:21|4.9314
05:46:22|4.928
05:46:23|4.928
05:46:24|4.9261
05:46:25|4.9256
05:46:26|4.9255
05:46:27|4.9255
05:46:29|4.9255
05:46:30|4.924
05:46:31|4.9217
05:46:32|4.9211
05:46:33|4.9166
05:46:33|4.9208
05:46:35|4.9193
05:46:36|4.9193
05:46:38|4.916
05:46:39|4.916
05:46:41|4.9193
05:46:41|4.9193
05:46:43|4.9193
05:46:44|4.9204
05:46:45|4.9204
05:46:46|4.9204
05:46:47|4.9204
05:46:48|4.9191
05:46:50|4.9191
05:46:51|4.9194
05:46:52|4.9194
05:46:53|4.918
05:46:54|4.918
05:46:55|4.918
05:46:56|4.918
05:46:57|4.918
05:46:58|4.918
05:46:59|4.918
05:47:01|4.918
05:47:01|4.9175
05:47:02|4.9175
05:47:03|4.9175
05:47:04|4.9175
05:47:05|4.9153
05:47:06|4.915
05:47:07|4.9122
05:47:08|4.91
05:47:09|4.9101
05:47:10|4.9101
05:47:11|4.9101
05:47:12|4.9122
05:47:13|4.9138
05:47:14|4.9165
05:47:15|4.9149
05:47:16|4.9134
05:47:18|4.9134
05:47:18|4.9137
05:47:19|4.9175
05:47:20|4.9176
05:47:21|4.9189
05:47:22|4.9165
05:47:23|4.9165
05:47:24|4.92
05:47:25|4.9208
05:47:26|4.9213
05:47:27|4.9213
05:47:29|4.9213
05:47:29|4.9182
05:47:30|4.9182
05:47:32|4.9194
05:47:33|4.9223
05:47:34|4.9223
05:47:35|4.9223
05:47:36|4.9224
05:47:38|4.9245
05:47:38|4.9245
05:47:39|4.9193
05:47:40|4.9255
05:47:42|4.9306
05:47:43|4.9312
05:47:44|4.9307
05:47:45|4.9307
05:47:46|4.9298
05:47:47|4.9298
05:47:48|4.9289
05:47:49|4.9303
05:47:50|4.9303
05:47:51|4.9357
05:47:52|4.9364
05:47:53|4.9374
05:47:54|4.9374
05:48:02|4.9374
05:48:03|4.9378
05:48:04|4.9362
05:48:05|4.9362
05:48:05|4.9362
05:48:07|4.9362
05:48:08|4.9362
05:48:09|4.9362
05:48:09|4.9362
05:48:10|4.9364
05:48:11|4.9357
05:48:13|4.9357
05:48:13|4.9357
05:48:15|4.9373
05:48:15|4.9373
05:48:16|4.9373
05:48:17|4.9373
05:48:19|4.9383
05:48:19|4.9383
05:48:21|4.939
05:48:22|4.9389
05:48:23|4.9389
05:48:23|4.9389
05:48:25|4.9389
05:48:25|4.9389
05:48:26|4.9389
05:48:28|4.9389
05:48:28|4.9389
05:48:29|4.9389
05:48:30|4.9367
05:48:32|4.9367
05:48:32|4.9357
05:48:34|4.9357
05:48:35|4.9357
05:48:36|4.9357
05:48:36|4.9357
05:48:38|4.9357
05:48:39|4.9357
05:48:40|4.9344
05:48:41|4.934
05:48:42|4.934
05:48:44|4.934
05:48:45|4.933
05:48:46|4.933
05:48:47|4.9324
05:48:48|4.9303
05:48:49|4.933
05:48:50|4.9322
05:48:51|4.9336
05:48:52|4.934
05:48:53|4.9356
05:48:54|4.9356
05:48:55|4.9356
05:48:56|4.9339
05:48:57|4.9339
05:48:58|4.9339
05:48:59|4.9339
05:49:00|4.9339
05:49:01|4.9334
05:49:02|4.9334
05:49:04|4.934
05:49:04|4.934
05:49:05|4.9318
05:49:07|4.9241
05:49:08|4.9241
05:49:09|4.9241
05:49:10|4.9241
05:49:11|4.9241
05:49:12|4.9241
05:49:13|4.9241
05:49:14|4.925
05:49:15|4.925
05:49:16|4.9229
05:49:18|4.9229
05:49:18|4.9231
05:49:19|4.9231
05:49:20|4.9231
05:49:21|4.9231
05:49:22|4.9231
05:49:23|4.9231
05:49:25|4.9231
05:49:25|4.9206
05:49:26|4.9163
05:49:27|4.9153
05:49:28|4.9101
05:49:29|4.9078
05:49:30|4.9053
05:49:31|4.9056
05:49:32|4.9042
05:49:33|4.9048
05:49:34|4.9017
05:49:36|4.9028
05:49:36|4.8936
05:49:37|4.895
05:49:39|4.8996
05:49:41|4.8996
05:49:42|4.9128
05:49:43|4.914
05:49:44|4.9106
05:49:45|4.9117
05:49:46|4.9086
05:49:47|4.912
05:49:48|4.912
05:49:49|4.9071
05:49:50|4.9076
05:49:51|4.9083
05:49:52|4.9095
05:49:53|4.9017
05:49:54|4.9017
05:49:54|4.9022
05:49:56|4.9022
05:49:57|4.9066
05:49:58|4.908
05:49:59|4.9053
05:50:00|4.9053
05:50:01|4.9053
05:50:02|4.9053
05:50:03|4.9061
05:50:05|4.9012
05:50:05|4.9026
05:50:06|4.9026
05:50:07|4.9026
05:50:09|4.9032
05:50:09|4.9032
05:50:10|4.8994
05:50:11|4.8953
05:50:14|4.8908
05:50:14|4.89
05:50:15|4.8913
05:50:16|4.8921
05:50:17|4.8927
05:50:18|4.8924
05:50:19|4.8901
05:50:20|4.8901
05:50:21|4.8919
05:50:22|4.8954
05:50:23|4.8922
05:50:24|4.8922
05:50:25|4.8919
05:50:26|4.8922
05:50:27|4.8904
05:50:28|4.8899
05:50:29|4.8905
05:50:30|4.8905
05:50:31|4.8905
05:50:32|4.8905
05:50:33|4.8902
05:50:34|4.8902
05:50:35|4.8902
05:50:36|4.8949
05:50:37|4.8962
05:50:38|4.8962
05:50:40|4.897
05:50:42|4.8976
05:50:42|4.8976
05:50:43|4.895
05:50:44|4.8921
05:50:45|4.892
05:50:47|4.8861
05:50:48|4.8825
05:50:49|4.8822
05:50:50|4.8808
05:50:51|4.8839
05:50:52|4.8839
05:50:53|4.8842
05:50:55|4.8858
05:50:56|4.8859
05:50:57|4.8881
05:50:57|4.888
05:50:59|4.8863
05:51:00|4.8863
05:51:00|4.8824
05:51:02|4.8848
05:51:02|4.8881
05:51:04|4.8881
05:51:05|4.8884
05:51:06|4.8884
05:51:06|4.8915
05:51:07|4.8919
05:51:09|4.892
05:51:10|4.892
05:51:10|4.8956
05:51:12|4.8955
05:51:12|4.8955
05:51:14|4.893
05:51:15|4.895
05:51:16|4.8939
05:51:17|4.8926
05:51:18|4.8916
05:51:18|4.8916
05:51:20|4.8896
05:51:21|4.8898
05:51:22|4.8893
05:51:23|4.8893
05:51:24|4.8903
05:51:25|4.8903
05:51:26|4.8903
05:51:27|4.8903
05:51:28|4.8903
05:51:29|4.8897
05:51:30|4.8897
05:51:30|4.8915
05:51:32|4.8928
05:51:33|4.8928
05:51:34|4.8928
05:51:35|4.8928
05:51:37|4.8916
05:51:37|4.8928
05:51:38|4.8929
05:51:39|4.8929
05:51:41|4.8933
05:51:43|4.8943
05:51:43|4.8943
05:51:44|4.8943
05:51:45|4.8946
05:51:46|4.8921
05:51:48|4.8976
05:51:49|4.8966
05:51:49|4.9003
05:51:51|4.9004
05:51:52|4.8987
05:51:53|4.8988
05:51:54|4.898
05:51:55|4.8954
05:51:56|4.8961
05:51:57|4.8961
05:51:58|4.8961
05:51:59|4.8961
05:52:00|4.8954
05:52:02|4.8935
05:52:02|4.8935
05:52:03|4.8935
05:52:05|4.8889
05:52:05|4.8889
05:52:07|4.8889
05:52:08|4.8889
05:52:09|4.8889
05:52:09|4.8889
05:52:11|4.8889
05:52:11|4.89
05:52:13|4.8897
05:52:14|4.8897
05:52:15|4.8871
05:52:16|4.8871
05:52:16|4.8871
05:52:18|4.8871
05:52:19|4.8871
05:52:20|4.8897
05:52:21|4.89
05:52:22|4.89
05:52:23|4.8915
05:52:23|4.8915
05:52:25|4.8894
05:52:25|4.8939
05:52:27|4.8939
05:52:28|4.8939
05:52:29|4.8939
05:52:31|4.8934
05:52:31|4.8934
05:52:32|4.8925
05:52:33|4.8925
05:52:34|4.8918
05:52:35|4.8918
05:52:36|4.8918
05:52:37|4.8918
05:52:38|4.8936
05:52:39|4.8949
05:52:40|4.9001
05:52:41|4.8997
05:52:43|4.8954
05:52:43|4.8954
05:52:46|4.8954
05:52:47|4.8973
05:52:48|4.9001
05:52:49|4.9023
05:52:50|4.9023
05:52:51|4.9033
05:52:52|4.9038
05:52:53|4.9
05:52:54|4.9001
05:52:55|4.9004
05:52:56|4.902
05:52:58|4.9011
05:52:59|4.9
05:52:59|4.9
05:53:00|4.9
05:53:02|4.9
05:53:02|4.9
05:53:03|4.9
05:53:04|4.8984
05:53:06|4.8984
05:53:07|4.8984
05:53:08|4.8984
05:53:08|4.8984
05:53:09|4.8988
05:53:10|4.8988
05:53:11|4.8988
05:53:12|4.899
05:53:13|4.899
05:53:15|4.8988
05:53:15|4.8988
05:53:16|4.8988
05:53:18|4.8988
05:53:19|4.8988
05:53:20|4.8958
05:53:20|4.8949
05:53:22|4.8948
05:53:23|4.8948
05:53:24|4.8945
05:53:24|4.8945
05:53:25|4.8945
05:53:27|4.8945
05:53:28|4.895
05:53:28|4.8953
05:53:31|4.8953
05:53:31|4.8953
05:53:32|4.8944
05:53:33|4.8944
05:53:34|4.8944
05:53:35|4.8941
05:53:36|4.8939
05:53:37|4.894
05:53:38|4.894
05:53:39|4.894
05:53:40|4.8948
05:53:41|4.8948
05:53:42|4.8961
05:53:43|4.8961
05:53:45|4.8973
05:53:46|4.8973
05:53:47|4.8949
05:53:48|4.8949
05:53:50|4.8949
05:53:50|4.8949
05:53:51|4.8949
05:53:52|4.8949
05:53:53|4.8949
05:53:55|4.8966
05:53:56|4.8966
05:53:57|4.8966
05:53:58|4.8966
05:54:00|4.8959
05:54:00|4.8959
05:54:01|4.8959
05:54:02|4.8959
05:54:03|4.8959
05:54:05|4.8966
05:54:06|4.8966
05:54:07|4.8965
05:54:07|4.8966
05:54:09|4.8971
05:54:10|4.8966
05:54:11|4.8966
05:54:13|4.8968
05:54:13|4.8968
05:54:14|4.8968
05:54:15|4.8968
05:54:16|4.8996
05:54:17|4.8996
05:54:19|4.8966
05:54:19|4.8992
05:54:21|4.8992
05:54:22|4.8992
05:54:23|4.8992
05:54:24|4.8992
05:54:25|4.8992
05:54:26|4.9001
05:54:27|4.9041
05:54:28|4.9071
05:54:29|4.9016
05:54:29|4.9016
05:54:31|4.9016
05:54:32|4.9016
05:54:34|4.9016
05:54:34|4.9085
05:54:35|4.9105
05:54:36|4.9126
05:54:37|4.9151
05:54:38|4.9151
05:54:39|4.9156
05:54:40|4.912
05:54:41|4.9106
05:54:42|4.9087
05:54:44|4.9087
05:54:46|4.9087
05:54:46|4.9039
05:54:48|4.9085
05:54:49|4.9085
05:54:50|4.9085
05:54:52|4.9085
05:54:52|4.9085
05:54:54|4.9085
05:54:55|4.9128
05:54:56|4.9091
05:54:57|4.9086
05:54:59|4.9086
05:54:59|4.9086
05:55:00|4.9128
05:55:01|4.9128
05:55:02|4.9128
05:55:03|4.9128
05:55:04|4.9128
05:55:06|4.9161
05:55:06|4.9161
05:55:07|4.9161
05:55:08|4.9161
05:55:10|4.9176
05:55:11|4.9176
05:55:12|4.9163
05:55:13|4.9187
05:55:14|4.9188
05:55:15|4.9128
05:55:16|4.9128
05:55:17|4.9096
05:55:18|4.9096
05:55:19|4.9096
05:55:20|4.9096
05:55:21|4.9096
05:55:22|4.9093
05:55:23|4.9077
05:55:24|4.9077
05:55:25|4.9045
05:55:26|4.9046
05:55:27|4.9046
05:55:28|4.9046
05:55:29|4.9046
05:55:30|4.9046
05:55:31|4.9046
05:55:32|4.9074
05:55:33|4.9104
05:55:34|4.9101
05:55:35|4.9101
05:55:36|4.9117
05:55:37|4.9146
05:55:38|4.9184
05:55:39|4.9221
05:55:40|4.922
05:55:41|4.9261
05:55:42|4.9274
05:55:43|4.9323
05:55:44|4.9316
05:55:46|4.927
05:55:47|4.9306
05:55:48|4.9306
05:55:50|4.9319
05:55:50|4.9306
05:55:52|4.9272
05:55:54|4.9256
05:55:54|4.9256
05:55:55|4.9256
05:55:56|4.927
05:55:57|4.927
05:55:59|4.9264
05:56:01|4.9264
05:56:02|4.927
05:56:03|4.927
05:56:04|4.9294
05:56:06|4.9294
05:56:07|4.9294
05:56:08|4.9286
05:56:08|4.9286
05:56:09|4.9286
05:56:11|4.9286
05:56:12|4.9286
05:56:12|4.9304
05:56:14|4.9304
05:56:15|4.9277
05:56:16|4.9277
05:56:17|4.9277
05:56:17|4.9288
05:56:19|4.9265
05:56:19|4.9265
05:56:20|4.9278
05:56:21|4.9261
05:56:22|4.9255
05:56:24|4.9255
05:56:25|4.9203
05:56:25|4.9203
05:56:27|4.9204
05:56:27|4.9234
05:56:28|4.9234
05:56:30|4.9203
05:56:30|4.9203
05:56:31|4.9203
05:56:33|4.923
05:56:34|4.9173
05:56:35|4.9155
05:56:36|4.9155
05:56:37|4.9155
05:56:38|4.9155
05:56:39|4.9204
05:56:40|4.9204
05:56:41|4.9204
05:56:42|4.92
05:56:43|4.92
05:56:44|4.92
05:56:49|4.92
05:56:50|4.9164
05:56:51|4.9171
05:56:52|4.9171
05:56:53|4.9171
05:56:54|4.9153
05:56:55|4.9153
05:56:56|4.9153
05:56:57|4.9105
05:56:58|4.914
05:56:59|4.914
05:57:00|4.914
05:57:01|4.914
05:57:02|4.914
05:57:03|4.914
05:57:04|4.914
05:57:05|4.9152
05:57:06|4.914
05:57:07|4.914
05:57:08|4.914
05:57:09|4.914
05:57:10|4.914
05:57:11|4.914
05:57:12|4.917
05:57:13|4.917
05:57:14|4.917
05:57:15|4.9204
05:57:16|4.9184
05:57:17|4.9184
05:57:18|4.9178
05:57:19|4.9202
05:57:20|4.9186
05:57:21|4.9186
05:57:22|4.9186
05:57:23|4.9186
05:57:24|4.9186
05:57:25|4.9186
05:57:26|4.9164
05:57:27|4.9157
05:57:28|4.9157
05:57:29|4.9157
05:57:30|4.9157
05:57:31|4.9178
05:57:32|4.9178
05:57:33|4.9225
05:57:34|4.9225
05:57:35|4.9225
05:57:36|4.9225
05:57:37|4.92
05:57:38|4.92
05:57:39|4.92
05:57:40|4.92
05:57:41|4.9198
05:57:42|4.9198
05:57:43|4.9198
05:57:44|4.9198
05:57:45|4.9198
05:57:46|4.9198
05:57:48|4.9231
05:57:49|4.9242
05:57:50|4.9241
05:57:51|4.9256
05:57:53|4.9286
05:57:54|4.9267
05:57:54|4.9267
05:57:56|4.9257
05:57:56|4.9257
05:57:57|4.9257
05:57:58|4.9241
05:58:00|4.9241
05:58:00|4.9246
05:58:02|4.9246
05:58:03|4.9246
05:58:04|4.9246
05:58:05|4.9246
05:58:06|4.9258
05:58:07|4.9258
05:58:08|4.9258
05:58:09|4.9258
05:58:10|4.9258
05:58:11|4.93
05:58:12|4.93
05:58:13|4.93
05:58:14|4.93
05:58:15|4.9287
05:58:16|4.9287
05:58:17|4.9287
05:58:18|4.9287
05:58:19|4.9282
05:58:20|4.9282
05:58:21|4.9282
05:58:22|4.93
05:58:23|4.93
05:58:24|4.9299
05:58:25|4.9326
05:58:26|4.935
05:58:27|4.9366
05:58:28|4.9372
05:58:29|4.9372
05:58:30|4.9386
05:58:31|4.9399
05:58:32|4.946
05:58:33|4.9459
05:58:34|4.9434
05:58:35|4.941
05:58:36|4.941
05:58:37|4.9407
05:58:38|4.9407
05:58:39|4.9422
05:58:41|4.9422
05:58:41|4.9422
05:58:42|4.9425
05:58:43|4.9425
05:58:44|4.9425
05:58:45|4.945
05:58:46|4.9406
05:58:48|4.9431
05:58:50|4.9423
05:58:51|4.9402
05:58:52|4.9383
05:58:54|4.9319
05:58:55|4.9324
05:58:56|4.9324
05:58:58|4.9332
05:58:59|4.9384
05:59:00|4.9413
05:59:01|4.9413
05:59:02|4.9383
05:59:03|4.9383
05:59:03|4.9383
05:59:05|4.9382
05:59:06|4.9382
05:59:07|4.9291
05:59:08|4.9336
05:59:09|4.933
05:59:09|4.9335
05:59:10|4.9315
05:59:12|4.9314
05:59:13|4.9385
05:59:13|4.9385
05:59:15|4.9321
05:59:16|4.9304
05:59:16|4.9304
05:59:18|4.9281
05:59:18|4.9281
05:59:20|4.93
05:59:21|4.93
05:59:22|4.9272
05:59:23|4.9265
05:59:24|4.9251
05:59:25|4.9223
05:59:26|4.9223
05:59:27|4.9225
05:59:28|4.9225
05:59:29|4.9225
05:59:30|4.9207
05:59:31|4.923
05:59:32|4.9236
05:59:33|4.9237
05:59:34|4.9246
05:59:35|4.9246
05:59:36|4.9231
05:59:37|4.9231
05:59:38|4.9231
05:59:39|4.9231
05:59:40|4.9231
05:59:41|4.9244
05:59:42|4.9255
05:59:43|4.9255
05:59:44|4.9255
05:59:45|4.9255
05:59:46|4.9255
05:59:47|4.9244
05:59:49|4.9274
05:59:50|4.9274
05:59:51|4.9274
05:59:52|4.9258
05:59:53|4.9231
05:59:55|4.9231
05:59:56|4.9239
05:59:57|4.9239
05:59:57|4.9239
05:59:59|4.9241
06:00:00|4.9241
06:00:01|4.9267
06:00:02|4.9267
06:00:03|4.9267
06:00:04|4.9267
06:00:05|4.9251
06:00:06|4.9235
06:00:07|4.9232
06:00:08|4.9232
06:00:09|4.9232
06:00:10|4.924
06:00:11|4.9201
06:00:12|4.9153
06:00:13|4.9202
06:00:14|4.9202
06:00:15|4.9186
06:00:16|4.9205
06:00:17|4.9172
06:00:18|4.9172
06:00:19|4.9174
06:00:19|4.9171
06:00:21|4.9171
06:00:22|4.9171
06:00:23|4.9172
06:00:24|4.9172
06:00:25|4.9196
06:00:26|4.9196
06:00:27|4.9196
06:00:28|4.9196
06:00:28|4.9196
06:00:30|4.9196
06:00:31|4.9196
06:00:32|4.9196
06:00:33|4.9171
06:00:34|4.9171
06:00:34|4.9171
06:00:36|4.9171
06:00:38|4.9127
06:00:38|4.9127
06:00:39|4.9127
06:00:41|4.9149
06:00:42|4.9149
06:00:43|4.9149
06:00:44|4.9099
06:00:44|4.9099
06:00:46|4.9099
06:00:47|4.9099
06:00:48|4.9099
06:00:49|4.9095
06:00:51|4.9099
06:00:52|4.9083
06:00:54|4.9083
06:00:54|4.9083
06:00:55|4.9083
06:00:56|4.9083
06:00:57|4.91
06:00:58|4.91
06:01:00|4.91
06:01:00|4.9049
06:01:01|4.9049
06:01:02|4.9049
06:01:03|4.9048
06:01:05|4.9048
06:01:05|4.9061
06:01:06|4.9061
06:01:07|4.9067
06:01:08|4.9058
06:01:09|4.9058
06:01:11|4.9066
06:01:12|4.9033
06:01:13|4.9085
06:01:13|4.91
06:01:14|4.91
06:01:16|4.91
06:01:17|4.91
06:01:17|4.9125
06:01:19|4.9111
06:01:20|4.91
06:01:20|4.9088
06:01:21|4.9088
06:01:23|4.9088
06:01:23|4.9088
06:01:25|4.91
06:01:25|4.91
06:01:27|4.91
06:01:28|4.91
06:01:28|4.91
06:01:29|4.9098
06:01:30|4.907
06:01:32|4.907
06:01:33|4.9063
06:01:34|4.9059
06:01:35|4.9059
06:01:36|4.9061
06:01:37|4.9066
06:01:38|4.9066
06:01:39|4.9066
06:01:40|4.9066
06:01:41|4.9066
06:01:42|4.9066
06:01:43|4.9066
06:01:44|4.9066
06:01:45|4.9066
06:01:46|4.9066
06:01:47|4.9066
06:01:48|4.9066
06:01:49|4.9066
06:01:51|4.9066
06:01:52|4.9066
06:01:54|4.9066
06:01:55|4.9065
06:01:56|4.9065
06:01:57|4.9066
06:01:58|4.9039
06:01:59|4.9039
06:02:00|4.9039
06:02:01|4.9055
06:02:02|4.9053
06:02:03|4.9053
06:02:04|4.9053
06:02:05|4.9053
06:02:06|4.9053
06:02:07|4.9053
06:02:08|4.9053
06:02:09|4.9053
06:02:10|4.9053
06:02:11|4.9053
06:02:12|4.9053
06:02:13|4.9026
06:02:14|4.9026
06:02:15|4.9022
06:02:16|4.9041
06:02:17|4.9041
06:02:18|4.9032
06:02:19|4.9032
06:02:20|4.9029
06:02:21|4.9029
06:02:22|4.9029
06:02:23|4.9029
06:02:24|4.9029
06:02:25|4.9051
06:02:26|4.9051
06:02:27|4.9051
06:02:28|4.9051
06:02:29|4.9044
06:02:30|4.9044
06:02:31|4.9049
06:02:32|4.9049
06:02:33|4.9057
06:02:34|4.9063
06:02:35|4.91
06:02:36|4.9065
06:02:37|4.9065
06:02:38|4.9101
06:02:39|4.9087
06:02:40|4.9087
06:02:41|4.9087
06:02:42|4.9079
06:02:43|4.9079
06:02:44|4.9079
06:02:45|4.9064
06:02:46|4.9064
06:02:47|4.9064
06:02:48|4.9064
06:02:49|4.9064
06:02:50|4.9064
06:02:51|4.9064
06:02:52|4.9064
06:02:54|4.9021
06:02:55|4.902
06:02:56|4.9009
06:02:57|4.9016
06:02:58|4.9016
06:02:59|4.9016
06:03:00|4.9004
06:03:01|4.9005
06:03:02|4.9005
06:03:03|4.9005
06:03:04|4.9005
06:03:06|4.9014
06:03:07|4.9004
06:03:08|4.9015
06:03:09|4.9015
06:03:10|4.9015
06:03:11|4.9015
06:03:12|4.9015
06:03:13|4.9015
06:03:14|4.9003
06:03:15|4.9003
06:03:16|4.9023
06:03:17|4.9023
06:03:18|4.9041
06:03:19|4.9058
06:03:20|4.9074
06:03:21|4.9074
06:03:22|4.9074
06:03:23|4.9068
06:03:24|4.9068
06:03:25|4.9098
06:03:26|4.9098
06:03:27|4.9098
06:03:28|4.9098
06:03:29|4.9098
06:03:30|4.9098
06:03:31|4.9098
06:03:32|4.9098
06:03:33|4.9098
06:03:34|4.9075
06:03:35|4.9054
06:03:36|4.9052
06:03:37|4.9052
06:03:38|4.9052
06:03:39|4.9052
06:03:40|4.9052
06:03:41|4.9024
06:03:43|4.9018
06:03:43|4.9038
06:03:44|4.9038
06:03:45|4.9038
06:03:46|4.9019
06:03:48|4.9019
06:03:48|4.9019
06:03:49|4.9019
06:03:50|4.9019
06:03:52|4.9034
06:03:53|4.9032
06:03:55|4.9032
06:03:55|4.9032
06:03:56|4.9025
06:03:57|4.9025
06:03:59|4.9025
06:03:59|4.9032
06:04:00|4.9032
06:04:01|4.9032
06:04:03|4.9032
06:04:04|4.9032
06:04:04|4.9032
06:04:05|4.9032
06:04:07|4.9007
06:04:09|4.903
06:04:10|4.903
06:04:10|4.903
06:04:12|4.9016
06:04:13|4.9016
06:04:14|4.9016
06:04:15|4.9016
06:04:16|4.9016
06:04:17|4.9016
06:04:18|4.9012
06:04:19|4.9012
06:04:20|4.9012
06:04:21|4.9012
06:04:22|4.9015
06:04:23|4.9015
06:04:24|4.9015
06:04:25|4.9015
06:04:26|4.9015
06:04:27|4.9015
06:04:28|4.9015
06:04:29|4.9019
06:04:30|4.9019
06:04:31|4.9019
06:04:32|4.9019
06:04:33|4.9019
06:04:34|4.9019
06:04:35|4.9019
06:04:36|4.9019
06:04:37|4.9019
06:04:38|4.9015
06:04:39|4.9015
06:04:40|4.9015
06:04:41|4.9015
06:04:42|4.9015
06:04:43|4.9015
06:04:44|4.8981
06:04:45|4.8981
06:04:46|4.8981
06:04:47|4.8981
06:04:48|4.8981
06:04:49|4.9001
06:04:50|4.9
06:04:51|4.8965
06:04:52|4.8966
06:04:54|4.8956
06:04:55|4.8969
06:04:57|4.8969
06:04:58|4.8969
06:04:59|4.8969
06:05:01|4.8969
06:05:02|4.8969
06:05:04|4.8943
06:05:05|4.8943
06:05:05|4.8943
06:05:07|4.8943
06:05:08|4.8943
06:05:09|4.8961
06:05:10|4.8961
06:05:11|4.8954
06:05:12|4.8947
06:05:13|4.8947
06:05:14|4.8947
06:05:15|4.8947
06:05:16|4.8947
06:05:18|4.892
06:05:18|4.8908
06:05:19|4.8902
06:05:20|4.8887
06:05:21|4.8874
06:05:22|4.8868
06:05:23|4.8847
06:05:24|4.8847
06:05:26|4.884
06:05:27|4.8842
06:05:28|4.8842
06:05:29|4.8842
06:05:30|4.8842
06:05:31|4.8835
06:05:32|4.8835
06:05:33|4.8835
06:05:34|4.8837
06:05:35|4.8837
06:05:36|4.8835
06:05:38|4.8835
06:05:38|4.8835
06:05:39|4.8835
06:05:40|4.8833
06:05:41|4.8833
06:05:42|4.8833
06:05:43|4.8833
06:05:44|4.8822
06:05:45|4.88
06:05:46|4.8737
06:05:47|4.8729
06:05:49|4.8728
06:05:49|4.8715
06:05:50|4.873
06:05:51|4.873
06:05:52|4.873
06:05:54|4.8742
06:05:56|4.8742
06:05:56|4.8714
06:05:57|4.873
06:05:58|4.8727
06:06:00|4.8727
06:06:01|4.8716
06:06:02|4.8712
06:06:03|4.8712
06:06:04|4.8724
06:06:05|4.8727
06:06:07|4.8702
06:06:07|4.8715
06:06:08|4.8715
06:06:10|4.8715
06:06:11|4.8715
06:06:12|4.8719
06:06:13|4.8723
06:06:14|4.8701
06:06:15|4.8726
06:06:16|4.8777
06:06:17|4.8768
06:06:19|4.8734
06:06:20|4.8734
06:06:21|4.87
06:06:22|4.8707
06:06:22|4.8678
06:06:23|4.868
06:06:24|4.8685
06:06:27|4.8623
06:06:27|4.8623
06:06:28|4.8645
06:06:29|4.8635
06:06:30|4.8625
06:06:31|4.8625
06:06:32|4.8619
06:06:33|4.8585
06:06:34|4.8597
06:06:35|4.8597
06:06:36|4.8583
06:06:37|4.8591
06:06:38|4.8591
06:06:39|4.8588
06:06:40|4.8588
06:06:41|4.8563
06:06:42|4.8562
06:06:44|4.856
06:06:44|4.8552
06:06:45|4.8552
06:06:46|4.8552
06:06:47|4.8541
06:06:49|4.8513
06:06:49|4.8516
06:06:50|4.8477
06:06:51|4.8476
06:06:52|4.8507
06:06:53|4.8516
06:06:55|4.8529
06:06:56|4.8521
06:06:58|4.8543
06:06:59|4.8533
06:06:59|4.8523
06:07:01|4.8576
06:07:02|4.8555
06:07:03|4.855
06:07:04|4.8583
06:07:05|4.8583
06:07:06|4.8594
06:07:08|4.8582
06:07:08|4.8559
06:07:09|4.8559
06:07:10|4.8565
06:07:11|4.8551
06:07:12|4.8546
06:07:13|4.8546
06:07:15|4.855
06:07:15|4.855
06:07:16|4.8579
06:07:19|4.8578
06:07:20|4.8565
06:07:20|4.8557
06:07:22|4.8557
06:07:23|4.8546
06:07:23|4.8538
06:07:25|4.8538
06:07:26|4.8538
06:07:27|4.8538
06:07:28|4.8529
06:07:29|4.844
06:07:30|4.8417
06:07:31|4.8433
06:07:32|4.8451
06:07:33|4.842
06:07:34|4.842
06:07:35|4.844
06:07:36|4.8429
06:07:37|4.8404
06:07:37|4.8404
06:07:39|4.8407
06:07:40|4.8423
06:07:41|4.8474
06:07:42|4.8491
06:07:43|4.8526
06:07:44|4.8552
06:07:45|4.8531
06:07:46|4.8551
06:07:47|4.8552
06:07:47|4.8544
06:07:49|4.8538
06:07:50|4.8538
06:07:51|4.8521
06:07:52|4.849
06:07:53|4.849
06:07:54|4.8473
06:07:55|4.8459
06:07:57|4.8443
06:07:58|4.8431
06:07:59|4.843
06:08:00|4.8437
06:08:02|4.8433
06:08:02|4.8433
06:08:04|4.8373
06:08:05|4.8454
06:08:06|4.8392
06:08:07|4.8394
06:08:08|4.8398
06:08:09|4.8392
06:08:09|4.8399
06:08:11|4.8399
06:08:12|4.8393
06:08:13|4.8428
06:08:13|4.845
06:08:15|4.8458
06:08:16|4.8457
06:08:17|4.847
06:08:18|4.8439
06:08:19|4.8422
06:08:20|4.8441
06:08:20|4.8441
06:08:22|4.8445
06:08:22|4.8445
06:08:24|4.8427
06:08:26|4.8426
06:08:26|4.8426
06:08:28|4.8407
06:08:29|4.8407
06:08:30|4.844
06:08:31|4.8452
06:08:31|4.8438
06:08:33|4.8439
06:08:34|4.8439
06:08:34|4.8473
06:08:36|4.8509
06:08:36|4.8541
06:08:38|4.854
06:08:39|4.8536
06:08:41|4.8536
06:08:41|4.8534
06:08:42|4.8534
06:08:43|4.853
06:08:44|4.8534
06:08:45|4.8534
06:08:46|4.8534
06:08:47|4.8511
06:08:48|4.85
06:08:49|4.85
06:08:50|4.8499
06:08:51|4.8499
06:08:52|4.8511
06:08:53|4.8522
06:08:54|4.8522
06:08:55|4.8522
06:08:57|4.8526
06:08:58|4.8526
06:09:00|4.8561
06:09:01|4.8544
06:09:03|4.8504
06:09:03|4.8504
06:09:04|4.8496
06:09:05|4.8495
06:09:07|4.8495
06:09:08|4.8483
06:09:09|4.8483
06:09:10|4.8502
06:09:12|4.8502
06:09:12|4.8502
06:09:13|4.8502
06:09:14|4.8485
06:09:15|4.8485
06:09:16|4.8501
06:09:18|4.8501
06:09:19|4.8514
06:09:20|4.8469
06:09:21|4.8469
06:09:22|4.8469
06:09:23|4.84
06:09:24|4.842
06:09:25|4.8376
06:09:26|4.8387
06:09:27|4.8386
06:09:28|4.8386
06:09:29|4.8382
06:09:30|4.8384
06:09:31|4.8369
06:09:32|4.8302
06:09:33|4.8322
06:09:34|4.8351
06:09:35|4.8352
06:09:36|4.8402
06:09:37|4.8379
06:09:38|4.8379
06:09:39|4.8379
06:09:40|4.8379
06:09:41|4.8373
06:09:42|4.8373
06:09:43|4.8373
06:09:44|4.8377
06:09:45|4.8377
06:09:46|4.8377
06:09:47|4.8342
06:09:48|4.8342
06:09:49|4.8342
06:09:50|4.8342
06:09:51|4.8363
06:09:52|4.8377
06:09:53|4.8377
06:09:54|4.8406
06:09:55|4.8398
06:09:56|4.8454
06:09:57|4.8406
06:09:59|4.839
06:10:00|4.839
06:10:01|4.8416
06:10:02|4.8416
06:10:03|4.8407
06:10:04|4.8407
06:10:06|4.8397
06:10:07|4.8397
06:10:09|4.8396
06:10:09|4.8399
06:10:10|4.8399
06:10:11|4.8416
06:10:12|4.8416
06:10:14|4.8416
06:10:14|4.844
06:10:15|4.844
06:10:16|4.8441
06:10:17|4.8459
06:10:18|4.8464
06:10:20|4.8464
06:10:20|4.8464
06:10:22|4.8449
06:10:23|4.8456
06:10:24|4.8456
06:10:24|4.8455
06:10:25|4.8455
06:10:26|4.8461
06:10:27|4.8461
06:10:29|4.8477
06:10:30|4.8482
06:10:30|4.8482
06:10:31|4.8493
06:10:32|4.8514
06:10:33|4.8489
06:10:35|4.8489
06:10:35|4.8489
06:10:36|4.8483
06:10:38|4.8483
06:10:38|4.8489
06:10:39|4.8489
06:10:41|4.8489
06:10:42|4.8483
06:10:42|4.8483
06:10:43|4.8483
06:10:45|4.8483
06:10:45|4.8483
06:10:46|4.8483
06:10:48|4.8482
06:10:48|4.8482
06:10:50|4.8446
06:10:51|4.8446
06:10:52|4.8473
06:10:53|4.8473
06:10:54|4.8479
06:10:55|4.8479
06:10:56|4.8479
06:10:57|4.8479
06:10:58|4.8479
06:11:00|4.8479
06:11:00|4.8504
06:11:02|4.8494
06:11:04|4.8494
06:11:05|4.8495
06:11:06|4.854
06:11:07|4.854
06:11:08|4.8559
06:11:09|4.8593
06:11:10|4.8566
06:11:12|4.8524
06:11:13|4.8524
06:11:14|4.8496
06:11:15|4.8499
06:11:15|4.8523
06:11:16|4.8538
06:11:18|4.8526
06:11:19|4.8526
06:11:20|4.8491
06:11:21|4.8499
06:11:22|4.8478
06:11:23|4.8415
06:11:24|4.8409
06:11:25|4.8417
06:11:26|4.8417
06:11:27|4.8414
06:11:28|4.8418
06:11:29|4.8418
06:11:30|4.837
06:11:31|4.8382
06:11:32|4.8382
06:11:33|4.8394
06:11:34|4.8394
06:11:35|4.8404
06:11:36|4.8403
06:11:37|4.8403
06:11:38|4.8403
06:11:39|4.8386
06:11:41|4.8386
06:11:41|4.8386
06:11:42|4.8386
06:11:43|4.8386
06:11:44|4.8404
06:11:45|4.8404
06:11:46|4.8404
06:11:47|4.8404
06:11:48|4.8405
06:11:49|4.8414
06:11:50|4.8433
06:11:52|4.8433
06:11:52|4.8433
06:11:53|4.8412
06:11:54|4.8405
06:11:55|4.8402
06:11:56|4.8392
06:11:57|4.8386
06:11:58|4.8358
06:12:00|4.8345
06:12:02|4.8342
06:12:03|4.8342
06:12:04|4.836
06:12:06|4.836
06:12:06|4.836
06:12:08|4.836
06:12:09|4.836
06:12:11|4.8379
06:12:12|4.8379
06:12:12|4.8379
06:12:13|4.8382
06:12:15|4.8365
06:12:15|4.8363
06:12:17|4.8363
06:12:18|4.8394
06:12:19|4.8394
06:12:20|4.8388
06:12:21|4.8433
06:12:22|4.8433
06:12:23|4.8424
06:12:24|4.8424
06:12:25|4.8459
06:12:26|4.8459
06:12:27|4.8459
06:12:28|4.8459
06:12:29|4.8473
06:12:30|4.8495
06:12:31|4.8479
06:12:32|4.8479
06:12:33|4.8479
06:12:34|4.8479
06:12:36|4.8479
06:12:36|4.8439
06:12:37|4.8439
06:12:38|4.8433
06:12:39|4.8454
06:12:40|4.8454
06:12:42|4.8454
06:12:42|4.8383
06:12:43|4.8376
06:12:45|4.8376
06:12:46|4.8378
06:12:46|4.8378
06:12:47|4.8378
06:12:48|4.8392
06:12:50|4.8404
06:12:50|4.8386
06:12:51|4.8372
06:12:53|4.8372
06:12:54|4.8363
06:12:55|4.8363
06:12:56|4.8362
06:12:56|4.8362
06:12:58|4.832
06:12:58|4.8338
06:12:59|4.8309
06:13:00|4.8309
06:13:02|4.8315
06:13:03|4.8321
06:13:04|4.8321
06:13:05|4.8334
06:13:07|4.8326
06:13:08|4.833
06:13:09|4.83
06:13:10|4.8294
06:13:11|4.8291
06:13:12|4.8292
06:13:14|4.8306
06:13:15|4.8324
06:13:16|4.833
06:13:17|4.8318
06:13:18|4.8318
06:13:19|4.8318
06:13:20|4.8318
06:13:21|4.8299
06:13:22|4.8299
06:13:23|4.8299
06:13:24|4.8305
06:13:25|4.8305
06:13:26|4.8337
06:13:27|4.8339
06:13:28|4.8339
06:13:30|4.8307
06:13:31|4.8306
06:13:31|4.8319
06:13:32|4.8319
06:13:34|4.8319
06:13:35|4.8319
06:13:36|4.8319
06:13:36|4.8319
06:13:38|4.8319
06:13:38|4.8319
06:13:40|4.8319
06:13:41|4.8338
06:13:42|4.8338
06:13:42|4.8338
06:13:44|4.8338
06:13:44|4.8338
06:13:46|4.8338
06:13:47|4.8337
06:13:47|4.8337
06:13:49|4.8337
06:13:49|4.8337
06:13:50|4.8337
06:13:51|4.8337
06:13:52|4.8342
06:13:54|4.8342
06:13:54|4.833
06:13:56|4.8318
06:13:57|4.8318
06:13:57|4.8328
06:13:59|4.8321
06:13:59|4.8302
06:14:00|4.8302
06:14:02|4.831
06:14:04|4.8313
06:14:05|4.8313
06:14:07|4.8313
06:14:08|4.8313
06:14:09|4.8304
06:14:11|4.829
06:14:12|4.829
06:14:12|4.8292
06:14:14|4.8302
06:14:15|4.8302
06:14:16|4.8302
06:14:17|4.8302
06:14:18|4.8302
06:14:19|4.8333
06:14:20|4.8335
06:14:21|4.8305
06:14:22|4.8303
06:14:23|4.8303
06:14:24|4.8297
06:14:25|4.8309
06:14:26|4.832
06:14:27|4.832
06:14:29|4.832
06:14:29|4.8334
06:14:30|4.8343
06:14:31|4.8343
06:14:33|4.8359
06:14:33|4.8356
06:14:34|4.8356
06:14:35|4.835
06:14:37|4.8339
06:14:38|4.832
06:14:38|4.832
06:14:40|4.8329
06:14:40|4.8329
06:14:42|4.8344
06:14:43|4.8344
06:14:44|4.8344
06:14:45|4.8378
06:14:45|4.8356
06:14:46|4.8356
06:14:48|4.8317
06:14:49|4.8317
06:14:50|4.8345
06:14:51|4.8345
06:14:52|4.8345
06:14:52|4.8345
06:14:54|4.8345
06:14:55|4.8371
06:14:56|4.8383
06:14:57|4.8383
06:14:58|4.8383
06:14:58|4.8388
06:15:00|4.8438
06:15:01|4.8449
06:15:02|4.8416
06:15:04|4.8391
06:15:04|4.8391
06:15:06|4.8391
06:15:07|4.8376
06:15:08|4.8376
06:15:09|4.8376
06:15:10|4.8422
06:15:11|4.8422
06:15:12|4.8411
06:15:13|4.8371
06:15:14|4.8375
06:15:15|4.8394
06:15:16|4.8427
06:15:17|4.8415
06:15:18|4.8352
06:15:19|4.8371
06:15:20|4.8371
06:15:20|4.8371
06:15:22|4.8371
06:15:23|4.8381
06:15:24|4.8381
06:15:25|4.8403
06:15:26|4.8414
06:15:27|4.8444
06:15:28|4.8395
06:15:29|4.8395
06:15:29|4.8395
06:15:31|4.8394
06:15:32|4.8394
06:15:33|4.8394
06:15:34|4.8394
06:15:35|4.8416
06:15:36|4.8416
06:15:37|4.8416
06:15:38|4.8422
06:15:39|4.8422
06:15:40|4.8422
06:15:41|4.8444
06:15:42|4.8444
06:15:43|4.8444
06:15:44|4.8444
06:15:45|4.8401
06:15:46|4.8401
06:15:48|4.8401
06:15:49|4.8401
06:15:50|4.8393
06:15:50|4.8393
06:15:51|4.8393
06:15:53|4.8393
06:15:53|4.8386
06:15:54|4.8386
06:15:55|4.8384
06:15:57|4.8368
06:15:57|4.8368
06:15:59|4.8368
06:16:00|4.836
06:16:01|4.8372
06:16:01|4.8372
06:16:02|4.8372
06:16:04|4.8372
06:16:06|4.8351
06:16:07|4.8351
06:16:09|4.8355
06:16:10|4.8355
06:16:11|4.838
06:16:12|4.838
06:16:13|4.838
06:16:14|4.8378
06:16:15|4.8378
06:16:16|4.8378
06:16:17|4.8378
06:16:18|4.8378
06:16:19|4.8355
06:16:21|4.8355
06:16:21|4.8355
06:16:23|4.8355
06:16:23|4.8402
06:16:25|4.8402
06:16:26|4.8402
06:16:27|4.8401
06:16:28|4.8401
06:16:29|4.8401
06:16:30|4.8401
06:16:31|4.8401
06:16:32|4.8401
06:16:33|4.8401
06:16:34|4.8399
06:16:35|4.8399
06:16:36|4.8399
06:16:37|4.8399
06:16:38|4.8399
06:16:39|4.8399
06:16:40|4.8399
06:16:41|4.8399
06:16:42|4.8399
06:16:43|4.8399
06:16:44|4.8404
06:16:45|4.841
06:16:46|4.841
06:16:47|4.841
06:16:48|4.841
06:16:49|4.8422
06:16:50|4.8422
06:16:51|4.8422
06:16:52|4.8422
06:16:53|4.8422
06:16:54|4.8403
06:16:55|4.8403
06:16:56|4.8403
06:16:57|4.8403
06:16:58|4.8403
06:16:59|4.8403
06:17:00|4.8403
06:17:01|4.8403
06:17:02|4.8403
06:17:03|4.8397
06:17:05|4.8397
06:17:06|4.8397
06:17:08|4.8397
06:17:09|4.8397
06:17:10|4.8404
06:17:12|4.8404
06:17:13|4.8372
06:17:14|4.8358
06:17:15|4.8358
06:17:17|4.8315
06:17:17|4.8315
06:17:19|4.8311
06:17:20|4.8311
06:17:22|4.831
06:17:23|4.831
06:17:24|4.831
06:17:24|4.8344
06:17:25|4.8344
06:17:26|4.8344
06:17:28|4.8344
06:17:28|4.8344
06:17:29|4.8344
06:17:30|4.8362
06:17:32|4.8362
06:17:32|4.8362
06:17:33|4.8362
06:17:35|4.8362
06:17:36|4.8348
06:17:37|4.8348
06:17:38|4.8348
06:17:39|4.8349
06:17:40|4.8349
06:17:41|4.8349
06:17:42|4.8349
06:17:43|4.8349
06:17:44|4.8349
06:17:45|4.8363
06:17:46|4.8361
06:17:47|4.8361
06:17:48|4.8349
06:17:49|4.8349
06:17:50|4.8336
06:17:51|4.8348
06:17:52|4.8348
06:17:53|4.8348
06:17:54|4.8348
06:17:55|4.8348
06:17:56|4.8379
06:17:57|4.8398
06:17:58|4.8398
06:17:59|4.8391
06:18:00|4.8391
06:18:01|4.8391
06:18:02|4.8391
06:18:03|4.8391
06:18:04|4.8379
06:18:05|4.8379
06:18:06|4.8364
06:18:07|4.8348
06:18:08|4.8354
06:18:09|4.8354
06:18:11|4.8354
06:18:12|4.8354
06:18:13|4.8354
06:18:14|4.8354
06:18:15|4.8349
06:18:16|4.8349
06:18:16|4.8349
06:18:18|4.8349
06:18:19|4.8354
06:18:20|4.8354
06:18:21|4.8371
06:18:22|4.8371
06:18:23|4.8371
06:18:24|4.8371
06:18:25|4.8348
06:18:26|4.8348
06:18:27|4.8348
06:18:28|4.8348
06:18:29|4.8363
06:18:30|4.8363
06:18:31|4.8363
06:18:32|4.8363
06:18:33|4.8372
06:18:34|4.8372
06:18:35|4.8352
06:18:36|4.8352
06:18:37|4.8343
06:18:39|4.8342
06:18:40|4.8342
06:18:40|4.8342
06:18:42|4.8342
06:18:42|4.8342
06:18:43|4.8342
06:18:44|4.8342
06:18:46|4.8351
06:18:47|4.8351
06:18:48|4.8351
06:18:49|4.8362
06:18:49|4.8362
06:18:50|4.8359
06:18:51|4.8359
06:18:52|4.8359
06:18:53|4.8359
06:18:55|4.8359
06:18:55|4.8371
06:18:57|4.8371
06:18:57|4.8371
06:18:58|4.8371
06:18:59|4.8371
06:19:01|4.8371
06:19:01|4.8371
06:19:03|4.8371
06:19:04|4.8384
06:19:04|4.8367
06:19:06|4.8353
06:19:07|4.8353
06:19:08|4.8339
06:19:09|4.8339
06:19:10|4.8339
06:19:11|4.8346
06:19:12|4.8361
06:19:13|4.8361
06:19:14|4.8358
06:19:15|4.8358
06:19:16|4.8358
06:19:17|4.835
06:19:18|4.835
06:19:19|4.835
06:19:20|4.835
06:19:21|4.835
06:19:22|4.835
06:19:23|4.8334
06:19:24|4.83
06:19:25|4.8281
06:19:26|4.8293
06:19:27|4.8307
06:19:28|4.8286
06:19:29|4.8298
06:19:30|4.8296
06:19:31|4.8291
06:19:32|4.8291
06:19:33|4.8304
06:19:34|4.8307
06:19:35|4.8335
06:19:36|4.8336
06:19:37|4.8336
06:19:38|4.8336
06:19:39|4.8336
06:19:41|4.8334
06:19:41|4.8334
06:19:43|4.8334
06:19:43|4.8334
06:19:45|4.8329
06:19:45|4.8329
06:19:46|4.8313
06:19:47|4.8295
06:19:48|4.8295
06:19:50|4.8295
06:19:50|4.8295
06:19:51|4.8293
06:19:53|4.8295
06:19:53|4.828
06:19:55|4.828
06:19:56|4.8281
06:19:57|4.8274
06:19:57|4.8237
06:19:58|4.8246
06:19:59|4.8246
06:20:00|4.8246
06:20:02|4.826
06:20:03|4.8262
06:20:03|4.8262
06:20:04|4.8256
06:20:06|4.8256
06:20:06|4.8296
06:20:07|4.83
06:20:09|4.8305
06:20:10|4.8305
06:20:12|4.8305
06:20:13|4.8305
06:20:14|4.83
06:20:15|4.83
06:20:16|4.8301
06:20:17|4.8301
06:20:18|4.828
06:20:19|4.828
06:20:20|4.8268
06:20:21|4.8268
06:20:22|4.8277
06:20:23|4.8277
06:20:24|4.8301
06:20:26|4.8301
06:20:27|4.8304
06:20:28|4.8304
06:20:29|4.8304
06:20:30|4.8305
06:20:30|4.8305
06:20:32|4.8305
06:20:33|4.8305
06:20:34|4.8304
06:20:35|4.8295
06:20:36|4.8314
06:20:36|4.8328
06:20:38|4.8354
06:20:39|4.8354
06:20:40|4.8355
06:20:41|4.8371
06:20:42|4.8371
06:20:43|4.8371
06:20:44|4.835
06:20:45|4.835
06:20:46|4.834
06:20:47|4.8329
06:20:48|4.8329
06:20:49|4.8329
06:20:49|4.8329
06:20:51|4.835
06:20:52|4.835
06:20:53|4.8345
06:20:54|4.8348
06:20:55|4.8324
06:20:56|4.833
06:20:56|4.833
06:20:58|4.833
06:20:59|4.833
06:21:00|4.833
06:21:00|4.833
06:21:02|4.8326
06:21:03|4.8326
06:21:04|4.8326
06:21:04|4.8325
06:21:06|4.8325
06:21:07|4.8325
06:21:08|4.8332
06:21:10|4.8333
06:21:10|4.8333
06:21:12|4.8339
06:21:13|4.8339
06:21:15|4.834
06:21:15|4.8344
06:21:16|4.8344
06:21:17|4.8342
06:21:18|4.8342
06:21:19|4.8342
06:21:20|4.8326
06:21:21|4.8323
06:21:23|4.8319
06:21:24|4.8319
06:21:26|4.8313
06:21:27|4.829
06:21:29|4.829
06:21:29|4.8276
06:21:30|4.8276
06:21:32|4.8274
06:21:32|4.8279
06:21:33|4.8279
06:21:34|4.8279
06:21:35|4.8279
06:21:37|4.8285
06:21:37|4.8285
06:21:38|4.8285
06:21:39|4.8285
06:21:40|4.8284
06:21:42|4.8283
06:21:43|4.8249
06:21:44|4.8249
06:21:45|4.8249
06:21:46|4.8222
06:21:47|4.8226
06:21:48|4.8233
06:21:49|4.8233
06:21:50|4.8211
06:21:51|4.8215
06:21:52|4.8209
06:21:53|4.8191
06:21:54|4.8197
06:21:55|4.816
06:21:56|4.8173
06:21:57|4.8173
06:21:58|4.8148
06:21:59|4.8141
06:22:00|4.8153
06:22:01|4.8129
06:22:02|4.8148
06:22:03|4.8149
06:22:04|4.8104
06:22:05|4.809
06:22:06|4.8064
06:22:07|4.8064
06:22:08|4.8077
06:22:09|4.808
06:22:11|4.8052
06:22:11|4.8052
06:22:13|4.8041
06:22:15|4.8034
06:22:16|4.8
06:22:17|4.7829
06:22:18|4.7774
06:22:19|4.7794
06:22:20|4.779
06:22:20|4.7822
06:22:22|4.7817
06:22:23|4.7868
06:22:25|4.7837
06:22:25|4.7789
06:22:26|4.782
06:22:28|4.7834
06:22:30|4.7816
06:22:30|4.7843
06:22:31|4.7888
06:22:32|4.7929
06:22:34|4.7934
06:22:35|4.7934
06:22:36|4.7935
06:22:37|4.7935
06:22:39|4.7912
06:22:39|4.7912
06:22:41|4.7725
06:22:42|4.7744
06:22:43|4.776
06:22:44|4.7609
06:22:45|4.7695
06:22:46|4.7658
06:22:47|4.7672
06:22:48|4.7678
06:22:49|4.7698
06:22:50|4.768
06:22:51|4.7701
06:22:52|4.7642
06:22:53|4.7619
06:22:54|4.7671
06:22:55|4.7649
06:22:56|4.7649
06:22:56|4.7648
06:22:58|4.7685
06:22:58|4.7725
06:23:00|4.7705
06:23:01|4.7696
06:23:02|4.7685
06:23:03|4.7716
06:23:04|4.7725
06:23:04|4.7735
06:23:05|4.774
06:23:07|4.7753
06:23:08|4.7765
06:23:09|4.7765
06:23:10|4.7771
06:23:10|4.7793
06:23:13|4.7793
06:23:14|4.7782
06:23:15|4.7782
06:23:17|4.7736
06:23:17|4.7777
06:23:18|4.7773
06:23:19|4.7779
06:23:20|4.7781
06:23:21|4.7796
06:23:22|4.7799
06:23:23|4.7821
06:23:24|4.7835
06:23:26|4.7834
06:23:27|4.7779
06:23:28|4.7783
06:23:29|4.7808
06:23:30|4.7826
06:23:31|4.7829
06:23:32|4.7914
06:23:33|4.7912
06:23:34|4.7926
06:23:35|4.7852
06:23:36|4.7846
06:23:37|4.7849
06:23:39|4.7866
06:23:39|4.783
06:23:40|4.7772
06:23:41|4.7842
06:23:42|4.7871
06:23:43|4.7878
06:23:44|4.7876
06:23:45|4.7876
06:23:46|4.7867
06:23:47|4.7851
06:23:48|4.7898
06:23:49|4.7899
06:23:50|4.7945
06:23:51|4.7915
06:23:52|4.7915
06:23:53|4.7874
06:23:54|4.7874
06:23:55|4.7933
06:23:56|4.7933
06:23:58|4.7947
06:23:58|4.7947
06:23:59|4.7947
06:24:01|4.7956
06:24:02|4.7932
06:24:02|4.7916
06:24:03|4.7913
06:24:04|4.7925
06:24:05|4.7945
06:24:06|4.7945
06:24:07|4.7911
06:24:09|4.7895
06:24:10|4.7895
06:24:10|4.7927
06:24:11|4.7927
06:24:13|4.7936
06:24:15|4.7915
06:24:16|4.7911
06:24:17|4.7916
06:24:18|4.7916
06:24:19|4.7918
06:24:20|4.7896
06:24:21|4.7896
06:24:22|4.7931
06:24:24|4.7933
06:24:25|4.7904
06:24:26|4.7913
06:24:27|4.7901
06:24:27|4.7896
06:24:28|4.7896
06:24:30|4.7916
06:24:30|4.7921
06:24:31|4.7921
06:24:32|4.7921
06:24:34|4.7931
06:24:34|4.7931
06:24:36|4.7923
06:24:37|4.7908
06:24:38|4.7931
06:24:38|4.7931
06:24:40|4.7933
06:24:41|4.7933
06:24:42|4.7933
06:24:42|4.7933
06:24:44|4.7933
06:24:45|4.7933
06:24:45|4.7933
06:24:47|4.7924
06:24:48|4.7924
06:24:49|4.7914
06:24:49|4.7894
06:24:50|4.7919
06:24:52|4.7919
06:24:52|4.7919
06:24:54|4.7944
06:24:55|4.7943
06:24:55|4.7943
06:24:56|4.794
06:24:57|4.794
06:24:59|4.7941
06:25:00|4.7927
06:25:00|4.7924
06:25:02|4.7944
06:25:03|4.7943
06:25:04|4.7914
06:25:05|4.7922
06:25:05|4.7922
06:25:07|4.7922
06:25:08|4.7941
06:25:09|4.794
06:25:10|4.794
06:25:11|4.794
06:25:13|4.7979
06:25:14|4.7952
06:25:15|4.7952
06:25:17|4.793
06:25:18|4.7934
06:25:19|4.7933
06:25:21|4.7947
06:25:21|4.7947
06:25:22|4.7947
06:25:23|4.7947
06:25:24|4.7947
06:25:25|4.7947
06:25:27|4.7957
06:25:28|4.7957
06:25:29|4.7948
06:25:30|4.7952
06:25:31|4.7952
06:25:32|4.7944
06:25:33|4.7934
06:25:34|4.7934
06:25:35|4.7934
06:25:36|4.7966
06:25:37|4.7966
06:25:38|4.7966
06:25:39|4.7966
06:25:40|4.7963
06:25:41|4.7963
06:25:42|4.7963
06:25:44|4.7991
06:25:44|4.7991
06:25:45|4.7991
06:25:46|4.7991
06:25:47|4.798
06:25:48|4.7995
06:25:49|4.7995
06:25:50|4.7979
06:25:51|4.799
06:25:52|4.799
06:25:53|4.8005
06:25:54|4.8014
06:25:55|4.8014
06:25:56|4.8014
06:25:57|4.802
06:25:58|4.802
06:25:59|4.8009
06:26:00|4.8007
06:26:01|4.7982
06:26:02|4.8023
06:26:03|4.8039
06:26:04|4.8044
06:26:05|4.8044
06:26:06|4.8082
06:26:07|4.8087
06:26:09|4.8051
06:26:10|4.8051
06:26:11|4.8051
06:26:12|4.8051
06:26:14|4.8051
06:26:14|4.8051
06:26:16|4.8029
06:26:17|4.801
06:26:18|4.8025
06:26:20|4.8029
06:26:20|4.8029
06:26:21|4.8001
06:26:22|4.8001
06:26:23|4.8001
06:26:24|4.8037
06:26:25|4.8038
06:26:26|4.8038
06:26:27|4.8028
06:26:28|4.8028
06:26:29|4.8008
06:26:31|4.8008
06:26:31|4.8008
06:26:33|4.8008
06:26:33|4.8043
06:26:35|4.8043
06:26:35|4.8043
06:26:36|4.8042
06:26:38|4.803
06:26:38|4.803
06:26:39|4.803
06:26:40|4.803
06:26:42|4.8024
06:26:42|4.8023
06:26:43|4.8023
06:26:44|4.8006
06:26:45|4.8006
06:26:46|4.8006
06:26:48|4.8006
06:26:49|4.8006
06:26:50|4.8019
06:26:51|4.8019
06:26:52|4.8019
06:26:53|4.8027
06:26:54|4.8038
06:26:55|4.8038
06:26:56|4.8038
06:26:57|4.8038
06:26:58|4.8038
06:26:59|4.8038
06:27:00|4.8057
06:27:01|4.8057
06:27:02|4.8057
06:27:04|4.8081
06:27:04|4.8081
06:27:05|4.8081
06:27:06|4.8081
06:27:07|4.8081
06:27:08|4.8069
06:27:09|4.8069
06:27:10|4.8072
06:27:11|4.806
06:27:12|4.806
06:27:13|4.8055
06:27:15|4.8096
06:27:17|4.8096
06:27:18|4.81
06:27:19|4.8087
06:27:20|4.8066
06:27:21|4.8066
06:27:22|4.8066
06:27:23|4.8066
06:27:24|4.8066
06:27:25|4.8066
06:27:27|4.8088
06:27:27|4.8088
06:27:29|4.8088
06:27:29|4.8088
06:27:31|4.8088
06:27:32|4.8088
06:27:33|4.8088
06:27:33|4.8088
06:27:34|4.8088
06:27:35|4.8065
06:27:36|4.8106
06:27:38|4.8106
06:27:39|4.8106
06:27:40|4.8073
06:27:41|4.8074
06:27:42|4.8074
06:27:43|4.8074
06:27:44|4.8074
06:27:45|4.8074
06:27:46|4.8074
06:27:47|4.8088
06:27:48|4.8088
06:27:49|4.8088
06:27:50|4.8077
06:27:51|4.8078
06:27:52|4.8083
06:27:54|4.8083
06:27:54|4.8083
06:27:55|4.8083
06:27:56|4.8098
06:27:57|4.8121
06:27:59|4.8127
06:28:00|4.813
06:28:01|4.8127
06:28:02|4.8126
06:28:03|4.8126
06:28:04|4.8093
06:28:05|4.8093
06:28:06|4.8093
06:28:07|4.8126
06:28:08|4.8126
06:28:09|4.8126
06:28:10|4.8126
06:28:11|4.8126
06:28:12|4.8126
06:28:13|4.8126
06:28:15|4.8126
06:28:15|4.8127
06:28:17|4.823
06:28:18|4.8194
06:28:19|4.8194
06:28:19|4.8169
06:28:21|4.8194
06:28:22|4.8194
06:28:23|4.8185
06:28:24|4.8167
06:28:25|4.8167
06:28:27|4.8164
06:28:27|4.8164
06:28:28|4.8232
06:28:29|4.8235
06:28:30|4.8235
06:28:31|4.8235
06:28:32|4.8229
06:28:33|4.8207
06:28:34|4.8185
06:28:35|4.8176
06:28:36|4.8176
06:28:37|4.8176
06:28:38|4.8125
06:28:39|4.8151
06:28:40|4.8151
06:28:41|4.8147
06:28:43|4.8155
06:28:43|4.8155
06:28:44|4.8153
06:28:46|4.8153
06:28:47|4.8153
06:28:47|4.8144
06:28:48|4.8144
06:28:49|4.8138
06:28:51|4.8138
06:28:52|4.8138
06:28:53|4.8157
06:28:54|4.8157
06:28:54|4.8167
06:28:55|4.817
06:28:56|4.819
06:28:58|4.8215
06:28:59|4.8215
06:28:59|4.8215
06:29:01|4.8215
06:29:01|4.8217
06:29:03|4.8217
06:29:04|4.8212
06:29:05|4.8212
06:29:06|4.8212
06:29:06|4.8217
06:29:08|4.8221
06:29:09|4.8221
06:29:09|4.8243
06:29:11|4.8247
06:29:11|4.8247
06:29:12|4.8247
06:29:14|4.825
06:29:15|4.8268
06:29:17|4.8254
06:29:18|4.8276
06:29:20|4.8292
06:29:21|4.83
06:29:22|4.8308
06:29:23|4.8281
06:29:24|4.8266
06:29:25|4.8266
06:29:26|4.8266
06:29:27|4.8266
06:29:28|4.826
06:29:29|4.8268
06:29:30|4.8285
06:29:31|4.8274
06:29:32|4.8382
06:29:33|4.8379
06:29:34|4.8381
06:29:35|4.8363
06:29:36|4.8403
06:29:37|4.8389
06:29:38|4.8364
06:29:39|4.8387
06:29:40|4.8387
06:29:41|4.8362
06:29:42|4.8372
06:29:43|4.8376
06:29:44|4.8376
06:29:45|4.8368
06:29:46|4.8368
06:29:47|4.8368
06:29:48|4.8368
06:29:49|4.8351
06:29:50|4.8345
06:29:51|4.8351
06:29:52|4.8351
06:29:53|4.8351
06:29:54|4.8372
06:29:56|4.8372
06:29:56|4.8372
06:29:57|4.836
06:29:58|4.836
06:30:00|4.8359
06:30:02|4.8338
06:30:03|4.837
06:30:04|4.8392
06:30:05|4.8388
06:30:06|4.8437
06:30:07|4.8444
06:30:08|4.8444
06:30:09|4.845
06:30:10|4.8402
06:30:11|4.838
06:30:12|4.8427
06:30:13|4.8427
06:30:14|4.8443
06:30:15|4.8443
06:30:17|4.8436
06:30:17|4.8535
06:30:18|4.8496
06:30:20|4.8507
06:30:21|4.851
06:30:22|4.8479
06:30:23|4.8478
06:30:25|4.8496
06:30:26|4.848
06:30:27|4.848
06:30:28|4.8478
06:30:30|4.8478
06:30:31|4.8478
06:30:32|4.8475
06:30:32|4.8475
06:30:34|4.8475
06:30:35|4.8475
06:30:36|4.8492
06:30:37|4.8492
06:30:38|4.8483
06:30:39|4.8495
06:30:40|4.8507
06:30:41|4.8507
06:30:42|4.8515
06:30:43|4.851
06:30:44|4.851
06:30:45|4.851
06:30:46|4.8487
06:30:47|4.8502
06:30:48|4.849
06:30:49|4.8477
06:30:50|4.8495
06:30:50|4.8513
06:30:52|4.8528
06:30:53|4.8528
06:30:54|4.8528
06:30:55|4.8529
06:30:56|4.8542
06:30:57|4.8507
06:30:58|4.8507
06:30:59|4.8519
06:31:00|4.8506
06:31:01|4.851
06:31:02|4.851
06:31:03|4.851
06:31:04|4.8509
06:31:05|4.8521
06:31:06|4.8506
06:31:07|4.8513
06:31:09|4.8522
06:31:09|4.8522
06:31:10|4.8522
06:31:11|4.8524
06:31:12|4.8524
06:31:13|4.8524
06:31:15|4.8524
06:31:15|4.8531
06:31:17|4.8531
06:31:19|4.8524
06:31:20|4.8524
06:31:21|4.8535
06:31:22|4.8557
06:31:23|4.8557
06:31:24|4.8546
06:31:25|4.8531
06:31:26|4.8531
06:31:27|4.852
06:31:28|4.8521
06:31:29|4.8535
06:31:30|4.8542
06:31:31|4.856
06:31:32|4.856
06:31:33|4.8525
06:31:34|4.8528
06:31:35|4.8528
06:31:37|4.8541
06:31:37|4.8541
06:31:39|4.8541
06:31:40|4.8541
06:31:40|4.8565
06:31:41|4.8565
06:31:43|4.8565
06:31:44|4.8565
06:31:45|4.8565
06:31:46|4.8565
06:31:48|4.8565
06:31:48|4.8565
06:31:50|4.8557
06:31:50|4.8557
06:31:51|4.8557
06:31:53|4.8553
06:31:54|4.8553
06:31:55|4.8553
06:31:56|4.857
06:31:57|4.8573
06:31:58|4.8573
06:31:59|4.8574
06:32:00|4.8553
06:32:00|4.8553
06:32:02|4.854
06:32:03|4.8579
06:32:03|4.8579
06:32:05|4.8579
06:32:05|4.854
06:32:06|4.8541
06:32:08|4.8532
06:32:08|4.8532
06:32:10|4.8532
06:32:11|4.8544
06:32:12|4.8544
06:32:13|4.8544
06:32:13|4.8544
06:32:15|4.8548
06:32:16|4.8565
06:32:16|4.8565
06:32:18|4.8563
06:32:20|4.8563
06:32:21|4.8574
06:32:23|4.8559
06:32:23|4.8559
06:32:25|4.8559
06:32:26|4.8559
06:32:27|4.8549
06:32:27|4.8552
06:32:29|4.8552
06:32:30|4.8552
06:32:30|4.8563
06:32:31|4.8563
06:32:33|4.8563
06:32:34|4.8563
06:32:35|4.8563
06:32:36|4.8563
06:32:37|4.8563
06:32:37|4.8569
06:32:38|4.8596
06:32:40|4.86
06:32:41|4.8649
06:32:41|4.8632
06:32:43|4.8637
06:32:44|4.8621
06:32:45|4.8609
06:32:45|4.8618
06:32:47|4.8613
06:32:48|4.8613
06:32:49|4.8613
06:32:49|4.8619
06:32:50|4.8637
06:32:51|4.8637
06:32:52|4.8625
06:32:54|4.8625
06:32:55|4.862
06:32:55|4.862
06:32:57|4.8635
06:32:57|4.8635
06:32:59|4.8635
06:33:00|4.8635
06:33:00|4.8635
06:33:01|4.865
06:33:03|4.865
06:33:03|4.8633
06:33:04|4.8599
06:33:06|4.8598
06:33:06|4.8598
06:33:07|4.8592
06:33:09|4.8592
06:33:09|4.8579
06:33:11|4.8579
06:33:12|4.8579
06:33:13|4.8579
06:33:13|4.8579
06:33:15|4.8579
06:33:15|4.8579
06:33:17|4.8604
06:33:17|4.8604
06:33:20|4.8599
06:33:21|4.8583
06:33:23|4.8558
06:33:23|4.8558
06:33:24|4.8558
06:33:25|4.8558
06:33:26|4.8527
06:33:27|4.851
06:33:28|4.8511
06:33:29|4.8518
06:33:30|4.8518
06:33:31|4.8518
06:33:32|4.8518
06:33:34|4.8515
06:33:35|4.8491
06:33:36|4.8472
06:33:37|4.8428
06:33:38|4.8416
06:33:39|4.8416
06:33:39|4.8376
06:33:40|4.8394
06:33:42|4.8398
06:33:43|4.8416
06:33:44|4.8436
06:33:45|4.8441
06:33:46|4.8441
06:33:47|4.8441
06:33:48|4.8441
06:33:49|4.8441
06:33:50|4.846
06:33:51|4.8439
06:33:53|4.8377
06:33:53|4.8377
06:33:54|4.8377
06:33:55|4.8398
06:33:56|4.8398
06:33:57|4.8398
06:33:58|4.8398
06:33:59|4.8398
06:34:00|4.8398
06:34:01|4.8398
06:34:02|4.8399
06:34:03|4.8389
06:34:04|4.8352
06:34:06|4.8327
06:34:06|4.834
06:34:08|4.8352
06:34:09|4.8352
06:34:10|4.8339
06:34:10|4.8339
06:34:11|4.8339
06:34:13|4.834
06:34:13|4.834
06:34:15|4.834
06:34:16|4.8349
06:34:17|4.8341
06:34:18|4.8341
06:34:18|4.8316
06:34:20|4.8316
06:34:22|4.8316
06:34:24|4.8344
06:34:24|4.8344
06:34:25|4.8344
06:34:26|4.8335
06:34:28|4.8337
06:34:29|4.8337
06:34:30|4.8316
06:34:31|4.8316
06:34:32|4.8262
06:34:33|4.8285
06:34:34|4.8285
06:34:34|4.832
06:34:36|4.8327
06:34:37|4.8299
06:34:38|4.8299
06:34:39|4.8299
06:34:40|4.8299
06:34:41|4.8302
06:34:42|4.8302
06:34:43|4.8302
06:34:44|4.8266
06:34:45|4.8216
06:34:46|4.8208
06:34:47|4.8182
06:34:47|4.8182
06:34:49|4.8182
06:34:50|4.8182
06:34:51|4.8182
06:34:52|4.8208
06:34:53|4.8208
06:34:54|4.8214
06:34:55|4.8217
06:34:56|4.8217
06:34:57|4.8201
06:34:58|4.8204
06:34:59|4.8204
06:35:00|4.8185
06:35:01|4.8185
06:35:02|4.8248
06:35:04|4.8221
06:35:04|4.8221
06:35:05|4.8221
06:35:07|4.8221
06:35:08|4.8221
06:35:08|4.8236
06:35:10|4.8236
06:35:11|4.8229
06:35:12|4.8221
06:35:13|4.8211
06:35:14|4.8191
06:35:15|4.821
06:35:16|4.8162
06:35:17|4.8162
06:35:18|4.8141
06:35:19|4.8146
06:35:20|4.8147
06:35:22|4.8147
06:35:23|4.8147
06:35:25|4.8147
06:35:26|4.8147
06:35:28|4.8133
06:35:29|4.8133
06:35:30|4.8131
06:35:31|4.8115
06:35:32|4.8096
06:35:33|4.8096
06:35:34|4.8109
06:35:35|4.8109
06:35:36|4.8087
06:35:37|4.8087
06:35:38|4.8087
06:35:39|4.8087
06:35:40|4.8087
06:35:41|4.809
06:35:42|4.8
06:35:43|4.8
06:35:44|4.7965
06:35:45|4.7982
06:35:47|4.8001
06:35:47|4.8001
06:35:49|4.8001
06:35:49|4.8001
06:35:50|4.8001
06:35:51|4.7995
06:35:52|4.7995
06:35:54|4.7995
06:35:54|4.7994
06:35:56|4.7994
06:35:56|4.7994
06:35:57|4.7962
06:35:59|4.8029
06:35:59|4.8029
06:36:00|4.8029
06:36:01|4.8029
06:36:02|4.8029
06:36:04|4.8029
06:36:04|4.8029
06:36:06|4.8029
06:36:07|4.8029
06:36:08|4.803
06:36:08|4.803
06:36:09|4.803
06:36:10|4.8028
06:36:12|4.8028
06:36:13|4.8028
06:36:14|4.8029
06:36:15|4.8031
06:36:16|4.8068
06:36:17|4.8079
06:36:18|4.8079
06:36:19|4.8079
06:36:20|4.8073
06:36:20|4.8073
06:36:22|4.7994
06:36:23|4.7994
06:36:23|4.7994
06:36:25|4.8004
06:36:27|4.7997
06:36:27|4.7966
06:36:29|4.7963
06:36:31|4.7915
06:36:32|4.7953
06:36:33|4.7945
06:36:34|4.7945
06:36:35|4.7945
06:36:36|4.7945
06:36:37|4.7945
06:36:38|4.7945
06:36:39|4.7961
06:36:40|4.7963
06:36:41|4.7963
06:36:42|4.7961
06:36:43|4.7956
06:36:45|4.7891
06:36:46|4.7863
06:36:47|4.7863
06:36:47|4.7862
06:36:48|4.7862
06:36:49|4.7874
06:36:50|4.7873
06:36:52|4.7845
06:36:52|4.7843
06:36:53|4.7802
06:36:54|4.78
06:36:55|4.778
06:36:56|4.7765
06:36:57|4.7778
06:36:59|4.7778
06:36:59|4.7793
06:37:01|4.7792
06:37:02|4.7793
06:37:03|4.7793
06:37:03|4.7793
06:37:04|4.7793
06:37:06|4.7791
06:37:08|4.7791
06:37:08|4.7811
06:37:09|4.7825
06:37:10|4.7827
06:37:11|4.7827
06:37:13|4.7882
06:37:14|4.7882
06:37:15|4.7882
06:37:16|4.7882
06:37:17|4.7856
06:37:18|4.7856
06:37:19|4.7856
06:37:20|4.7879
06:37:21|4.7879
06:37:22|4.7879
06:37:24|4.7879
06:37:25|4.7882
06:37:27|4.7897
06:37:27|4.7897
06:37:28|4.7897
06:37:29|4.7861
06:37:31|4.7861
06:37:32|4.7861
06:37:34|4.7861
06:37:34|4.7852
06:37:35|4.7871
06:37:36|4.7871
06:37:37|4.7871
06:37:38|4.7871
06:37:40|4.7871
06:37:42|4.7871
06:37:42|4.7879
06:37:43|4.7906
06:37:44|4.7904
06:37:45|4.7891
06:37:47|4.7894
06:37:48|4.7894
06:37:49|4.7894
06:37:50|4.7894
06:37:50|4.7915
06:37:52|4.7927
06:37:52|4.7927
06:37:54|4.7927
06:37:55|4.7927
06:37:55|4.7927
06:37:57|4.7927
06:37:57|4.7946
06:37:59|4.7946
06:38:00|4.7946
06:38:01|4.7938
06:38:02|4.7938
06:38:03|4.7927
06:38:04|4.7927
06:38:04|4.7927
06:38:05|4.791
06:38:07|4.7895
06:38:07|4.7895
06:38:09|4.7895
06:38:10|4.7858
06:38:11|4.7858
06:38:11|4.7856
06:38:13|4.7856
06:38:13|4.7856
06:38:15|4.7856
06:38:16|4.7856
06:38:17|4.7857
06:38:18|4.7857
06:38:19|4.7857
06:38:20|4.7857
06:38:21|4.7827
06:38:22|4.7801
06:38:22|4.7801
06:38:25|4.7801
06:38:26|4.7801
06:38:28|4.782
06:38:28|4.782
06:38:29|4.782
06:38:30|4.7798
06:38:31|4.7768
06:38:32|4.7768
06:38:33|4.7768
06:38:34|4.7768
06:38:36|4.7768
06:38:38|4.7768
06:38:38|4.7768
06:38:39|4.7768
06:38:40|4.7774
06:38:41|4.7807
06:38:42|4.7806
06:38:43|4.7806
06:38:44|4.7806
06:38:45|4.7781
06:38:46|4.7781
06:38:47|4.7781
06:38:49|4.7791
06:38:50|4.7806
06:38:51|4.7806
06:38:52|4.7806
06:38:53|4.7806
06:38:54|4.7806
06:38:55|4.7833
06:38:56|4.7833
06:38:57|4.7833
06:38:58|4.7824
06:38:59|4.782
06:39:00|4.7805
06:39:01|4.7801
06:39:02|4.7813
06:39:04|4.7813
06:39:05|4.7813
06:39:06|4.7813
06:39:07|4.78
06:39:07|4.78
06:39:09|4.78
06:39:10|4.7801
06:39:11|4.7801
06:39:12|4.7801
06:39:13|4.7801
06:39:14|4.7801
06:39:15|4.7801
06:39:15|4.7801
06:39:17|4.7801
06:39:18|4.78
06:39:18|4.7801
06:39:20|4.7801
06:39:21|4.78
06:39:22|4.7762
06:39:23|4.7772
06:39:25|4.7767
06:39:25|4.7773
06:39:27|4.7773
06:39:28|4.7775
06:39:29|4.7775
06:39:30|4.7779
06:39:31|4.7779
06:39:32|4.7779
06:39:34|4.7779
06:39:34|4.7779
06:39:36|4.778
06:39:36|4.7869
06:39:38|4.784
06:39:39|4.784
06:39:39|4.7847
06:39:40|4.7847
06:39:42|4.7867
06:39:42|4.7867
06:39:44|4.7855
06:39:45|4.7855
06:39:46|4.7855
06:39:47|4.7831
06:39:48|4.7876
06:39:49|4.7876
06:39:50|4.7876
06:39:51|4.7876
06:39:52|4.7876
06:39:53|4.7876
06:39:54|4.7876
06:39:55|4.7892
06:39:56|4.7892
06:39:57|4.7892
06:39:58|4.7895
06:39:59|4.7895
06:40:00|4.7945
06:40:02|4.7909
06:40:03|4.7909
06:40:04|4.7909
06:40:05|4.7909
06:40:05|4.7888
06:40:06|4.7888
06:40:07|4.7885
06:40:09|4.785
06:40:09|4.7871
06:40:10|4.7884
06:40:11|4.7884
06:40:12|4.7884
06:40:14|4.7884
06:40:15|4.7884
06:40:15|4.7869
06:40:16|4.7832
06:40:17|4.7861
06:40:19|4.7861
06:40:19|4.7861
06:40:20|4.7817
06:40:22|4.7793
06:40:22|4.7793
06:40:24|4.7836
06:40:24|4.7829
06:40:27|4.785
06:40:28|4.785
06:40:29|4.785
06:40:30|4.785
06:40:31|4.785
06:40:32|4.785
06:40:33|4.7827
06:40:34|4.7805
06:40:35|4.7845
06:40:36|4.7861
06:40:37|4.7861
06:40:38|4.7861
06:40:40|4.7868
06:40:41|4.7851
06:40:42|4.7851
06:40:43|4.7851
06:40:44|4.785
06:40:46|4.7858
06:40:46|4.7858
06:40:47|4.7858
06:40:48|4.7884
06:40:49|4.7884
06:40:50|4.7884
06:40:51|4.7884
06:40:52|4.7954
06:40:53|4.7954
06:40:54|4.7963
06:40:55|4.798
06:40:56|4.7971
06:40:58|4.7979
06:40:59|4.7969
06:41:00|4.7984
06:41:01|4.7984
06:41:02|4.8011
06:41:03|4.8072
06:41:04|4.8073
06:41:05|4.8069
06:41:06|4.8037
06:41:07|4.8065
06:41:08|4.8087
06:41:09|4.8087
06:41:10|4.8062
06:41:11|4.8072
06:41:12|4.8031
06:41:12|4.8002
06:41:14|4.8002
06:41:15|4.8017
06:41:16|4.7997
06:41:17|4.7963
06:41:18|4.7963
06:41:19|4.7941
06:41:20|4.7901
06:41:21|4.7913
06:41:22|4.7913
06:41:23|4.7913
06:41:25|4.7913
06:41:26|4.7913
06:41:27|4.7895
06:41:28|4.7895
06:41:29|4.7895
06:41:30|4.7918
06:41:31|4.7918
06:41:32|4.7918
06:41:33|4.7922
06:41:34|4.7922
06:41:36|4.7898
06:41:36|4.7898
06:41:37|4.7884
06:41:38|4.7884
06:41:40|4.7873
06:41:41|4.7873
06:41:42|4.7878
06:41:44|4.7883
06:41:44|4.7883
06:41:45|4.7883
06:41:47|4.7864
06:41:47|4.7856
06:41:49|4.7856
06:41:49|4.7872
06:41:51|4.7872
06:41:52|4.7872
06:41:52|4.7872
06:41:54|4.7885
06:41:55|4.7885
06:41:56|4.7885
06:41:57|4.7885
06:41:58|4.7885
06:41:59|4.7884
06:42:00|4.7878
06:42:01|4.7871
06:42:02|4.7837
06:42:03|4.7837
06:42:04|4.7837
06:42:05|4.7837
06:42:06|4.786
06:42:06|4.786
06:42:08|4.7878
06:42:09|4.7878
06:42:10|4.7863
06:42:11|4.7863
06:42:13|4.7859
06:42:13|4.7855
06:42:14|4.7855
06:42:15|4.7855
06:42:16|4.7855
06:42:17|4.7855
06:42:18|4.7859
06:42:19|4.7859
06:42:20|4.7859
06:42:21|4.7855
06:42:22|4.7857
06:42:23|4.7868
06:42:24|4.7868
06:42:25|4.7868
06:42:26|4.7868
06:42:27|4.7868
06:42:29|4.7861
06:42:31|4.7831
06:42:31|4.7826
06:42:32|4.7826
06:42:34|4.782
06:42:35|4.7801
06:42:36|4.7801
06:42:37|4.7826
06:42:37|4.7826
06:42:39|4.7806
06:42:40|4.7806
06:42:41|4.7806
06:42:42|4.7842
06:42:43|4.7824
06:42:44|4.7847
06:42:45|4.7847
06:42:46|4.7847
06:42:47|4.7847
06:42:48|4.7844
06:42:49|4.7844
06:42:50|4.7844
06:42:51|4.7843
06:42:51|4.7833
06:42:53|4.7833
06:42:54|4.7833
06:42:55|4.7858
06:42:56|4.7858
06:42:57|4.785
06:42:58|4.7855
06:42:59|4.7808
06:42:59|4.7812
06:43:01|4.7812
06:43:02|4.78
06:43:03|4.7799
06:43:04|4.7798
06:43:05|4.7783
06:43:06|4.7768
06:43:07|4.7768
06:43:08|4.7805
06:43:08|4.781
06:43:10|4.782
06:43:11|4.7807
06:43:12|4.7804
06:43:12|4.7804
06:43:14|4.7804
06:43:15|4.779
06:43:16|4.779
06:43:17|4.779
06:43:17|4.778
06:43:19|4.778
06:43:20|4.779
06:43:21|4.779
06:43:22|4.779
06:43:23|4.779
06:43:24|4.7802
06:43:25|4.7803
06:43:26|4.7803
06:43:27|4.7803
06:43:28|4.7803
06:43:30|4.7803
06:43:31|4.7787
06:43:32|4.7784
06:43:33|4.7784
06:43:35|4.7784
06:43:36|4.7784
06:43:37|4.7784
06:43:39|4.7784
06:43:40|4.7784
06:43:40|4.7784
06:43:42|4.7767
06:43:42|4.7767
06:43:44|4.7749
06:43:45|4.7744
06:43:45|4.7744
06:43:47|4.7744
06:43:48|4.7744
06:43:49|4.7755
06:43:50|4.7755
06:43:50|4.7759
06:43:52|4.7759
06:43:52|4.7759
06:43:54|4.7759
06:43:54|4.7772
06:43:56|4.7752
06:43:57|4.7752
06:43:57|4.7762
06:43:58|4.7762
06:44:00|4.7762
06:44:01|4.7748
06:44:02|4.7748
06:44:02|4.7748
06:44:04|4.7712
06:44:05|4.7712
06:44:05|4.7713
06:44:07|4.7737
06:44:07|4.7666
06:44:08|4.7689
06:44:10|4.7687
06:44:10|4.7687
06:44:11|4.7687
06:44:13|4.7687
06:44:14|4.7696
06:44:15|4.7675
06:44:16|4.7684
06:44:17|4.7692
06:44:18|4.7692
06:44:19|4.7687
06:44:21|4.7689
06:44:21|4.7694
06:44:22|4.7714
06:44:23|4.7776
06:44:24|4.7759
06:44:26|4.7759
06:44:26|4.7759
06:44:27|4.7759
06:44:29|4.7792
06:44:31|4.7793
06:44:32|4.78
06:44:33|4.78
06:44:34|4.78
06:44:35|4.7792
06:44:37|4.7801
06:44:37|4.7801
06:44:38|4.7801
06:44:39|4.7827
06:44:40|4.783
06:44:41|4.7822
06:44:43|4.7899
06:44:44|4.7899
06:44:45|4.7861
06:44:46|4.7861
06:44:47|4.7861
06:44:48|4.7861
06:44:49|4.7857
06:44:50|4.7854
06:44:52|4.7854
06:44:52|4.7854
06:44:53|4.7844
06:44:54|4.7844
06:44:55|4.7844
06:44:56|4.7844
06:44:57|4.7844
06:44:59|4.7862
06:44:59|4.7862
06:45:00|4.7862
06:45:01|4.7861
06:45:02|4.7827
06:45:03|4.7827
06:45:04|4.7827
06:45:05|4.7835
06:45:06|4.7842
06:45:07|4.7861
06:45:08|4.7861
06:45:09|4.7861
06:45:10|4.7861
06:45:11|4.7895
06:45:12|4.7915
06:45:13|4.7935
06:45:15|4.7954
06:45:15|4.7955
06:45:16|4.7955
06:45:17|4.7955
06:45:18|4.7949
06:45:20|4.7949
06:45:20|4.7949
06:45:22|4.7969
06:45:22|4.8022
06:45:24|4.8019
06:45:25|4.7991
06:45:26|4.7991
06:45:27|4.7991
06:45:28|4.7976
06:45:29|4.7986
06:45:31|4.7997
06:45:32|4.8028
06:45:34|4.8089
06:45:35|4.8091
06:45:37|4.8055
06:45:37|4.8042
06:45:38|4.8056
06:45:39|4.8061
06:45:40|4.8061
06:45:41|4.8085
06:45:42|4.8084
06:45:43|4.8084
06:45:44|4.8036
06:45:46|4.8057
06:45:47|4.8057
06:45:47|4.8057
06:45:49|4.8071
06:45:50|4.8063
06:45:52|4.8033
06:45:52|4.8056
06:45:53|4.8065
06:45:55|4.8082
06:45:56|4.8106
06:45:57|4.8106
06:45:58|4.8106
06:45:59|4.8114
06:46:00|4.8153
06:46:01|4.8144
06:46:02|4.8116
06:46:03|4.81
06:46:05|4.81
06:46:05|4.81
06:46:06|4.8086
06:46:07|4.8084
06:46:08|4.8084
06:46:09|4.8084
06:46:11|4.8073
06:46:11|4.8073
06:46:13|4.8073
06:46:14|4.8073
06:46:15|4.8073
06:46:16|4.8086
06:46:17|4.8091
06:46:18|4.807
06:46:19|4.8044
06:46:20|4.8076
06:46:21|4.8076
06:46:22|4.8061
06:46:22|4.8061
06:46:23|4.8061
06:46:25|4.8061
06:46:26|4.8076
06:46:27|4.8072
06:46:27|4.8072
06:46:29|4.8072
06:46:30|4.8072
06:46:32|4.8072
06:46:32|4.8056
06:46:34|4.8056
06:46:35|4.8038
06:46:36|4.804
06:46:38|4.804
06:46:38|4.7998
06:46:40|4.8044
06:46:40|4.8044
06:46:42|4.8044
06:46:43|4.8044
06:46:44|4.8044
06:46:45|4.8034
06:46:46|4.8034
06:46:46|4.8034
06:46:48|4.8034
06:46:49|4.8034
06:46:50|4.8038
06:46:51|4.8044
06:46:52|4.8044
06:46:53|4.8043
06:46:54|4.8043
06:46:55|4.8043
06:46:56|4.8043
06:46:57|4.8043
06:46:59|4.8043
06:47:00|4.8043
06:47:01|4.8043
06:47:02|4.8033
06:47:02|4.8023
06:47:04|4.8021
06:47:05|4.8039
06:47:06|4.8039
06:47:06|4.8036
06:47:08|4.8023
06:47:09|4.8042
06:47:09|4.8042
06:47:11|4.8031
06:47:12|4.8031
06:47:13|4.8031
06:47:13|4.8031
06:47:14|4.8025
06:47:15|4.8043
06:47:16|4.8042
06:47:18|4.8042
06:47:19|4.8042
06:47:19|4.8054
06:47:20|4.8054
06:47:21|4.8024
06:47:22|4.8025
06:47:23|4.8025
06:47:25|4.8024
06:47:25|4.8024
06:47:27|4.8024
06:47:27|4.8025
06:47:29|4.8025
06:47:30|4.801
06:47:32|4.7997
06:47:32|4.7997
06:47:34|4.7963
06:47:35|4.7925
06:47:37|4.7925
06:47:38|4.7936
06:47:39|4.7936
06:47:40|4.7936
06:47:41|4.7936
06:47:42|4.7936
06:47:43|4.7982
06:47:44|4.7971
06:47:45|4.7971
06:47:46|4.8002
06:47:47|4.8002
06:47:48|4.8002
06:47:49|4.797
06:47:50|4.797
06:47:51|4.797
06:47:53|4.7976
06:47:54|4.7976
06:47:55|4.7958
06:47:56|4.7958
06:47:57|4.7963
06:47:58|4.7933
06:47:58|4.7907
06:48:00|4.7907
06:48:01|4.7907
06:48:02|4.7885
06:48:02|4.7883
06:48:04|4.7891
06:48:05|4.7891
06:48:05|4.7888
06:48:06|4.7888
06:48:08|4.7888
06:48:09|4.7892
06:48:09|4.7892
06:48:11|4.7891
06:48:12|4.7879
06:48:13|4.7849
06:48:14|4.7886
06:48:15|4.7886
06:48:15|4.7874
06:48:17|4.7874
06:48:18|4.7898
06:48:19|4.7898
06:48:20|4.7915
06:48:21|4.7933
06:48:22|4.7933
06:48:23|4.7933
06:48:24|4.7933
06:48:25|4.7917
06:48:25|4.7917
06:48:27|4.7917
06:48:27|4.7917
06:48:29|4.7964
06:48:30|4.7964
06:48:31|4.7964
06:48:33|4.7964
06:48:33|4.7972
06:48:34|4.7972
06:48:36|4.7923
06:48:38|4.7922
06:48:39|4.7922
06:48:39|4.7895
06:48:41|4.7847
06:48:42|4.7847
06:48:43|4.7829
06:48:44|4.7829
06:48:45|4.7829
06:48:46|4.7821
06:48:47|4.7815
06:48:48|4.7815
06:48:49|4.7815
06:48:50|4.7815
06:48:51|4.7803
06:48:52|4.7779
06:48:53|4.7784
06:48:54|4.7777
06:48:55|4.7777
06:48:56|4.779
06:48:57|4.7823
06:48:58|4.7841
06:48:59|4.7823
06:49:00|4.7803
06:49:01|4.7793
06:49:02|4.7785
06:49:03|4.7772
06:49:04|4.7789
06:49:06|4.7789
06:49:06|4.78
06:49:08|4.78
06:49:08|4.78
06:49:10|4.778
06:49:11|4.778
06:49:12|4.778
06:49:13|4.778
06:49:14|4.778
06:49:15|4.778
06:49:16|4.7827
06:49:17|4.7809
06:49:19|4.7809
06:49:19|4.7796
06:49:20|4.7793
06:49:21|4.7797
06:49:22|4.7826
06:49:23|4.7826
06:49:24|4.7826
06:49:25|4.7826
06:49:26|4.7826
06:49:27|4.782
06:49:28|4.782
06:49:29|4.782
06:49:30|4.782
06:49:31|4.782
06:49:33|4.7769
06:49:35|4.779
06:49:36|4.7801
06:49:38|4.7801
06:49:40|4.7801
06:49:40|4.7801
06:49:41|4.7801
06:49:42|4.7806
06:49:43|4.7806
06:49:45|4.7853
06:49:46|4.7862
06:49:47|4.786
06:49:48|4.786
06:49:49|4.7827
06:49:50|4.7831
06:49:51|4.7848
06:49:52|4.7848
06:49:53|4.7848
06:49:54|4.7857
06:49:55|4.7857
06:49:56|4.7857
06:49:57|4.7857
06:49:58|4.7857
06:49:59|4.7857
06:50:00|4.7851
06:50:01|4.786
06:50:02|4.786
06:50:03|4.7863
06:50:04|4.7847
06:50:04|4.7847
06:50:06|4.783
06:50:06|4.7829
06:50:08|4.7827
06:50:09|4.7827
06:50:11|4.7823
06:50:11|4.7824
06:50:13|4.7824
06:50:14|4.7824
06:50:14|4.7824
06:50:15|4.7805
06:50:16|4.7793
06:50:17|4.7778
06:50:19|4.7778
06:50:19|4.7778
06:50:20|4.7745
06:50:21|4.7723
06:50:23|4.7698
06:50:24|4.7729
06:50:24|4.7729
06:50:25|4.7743
06:50:26|4.7743
06:50:28|4.7721
06:50:29|4.7719
06:50:30|4.7723
06:50:30|4.7732
06:50:31|4.7737
06:50:33|4.7737
06:50:34|4.7733
06:50:36|4.7733
06:50:37|4.7736
06:50:39|4.7736
06:50:40|4.7738
06:50:41|4.7772
06:50:43|4.7772
06:50:44|4.7772
06:50:45|4.7772
06:50:45|4.7784
06:50:47|4.776
06:50:48|4.7772
06:50:48|4.7751
06:50:50|4.7773
06:50:51|4.7765
06:50:52|4.7769
06:50:53|4.7769
06:50:54|4.7801
06:50:55|4.7792
06:50:56|4.7804
06:50:57|4.7782
06:50:59|4.7779
06:51:00|4.7786
06:51:01|4.7758
06:51:02|4.7772
06:51:03|4.7725
06:51:04|4.7752
06:51:05|4.7719
06:51:06|4.7722
06:51:07|4.7696
06:51:08|4.7703
06:51:09|4.7703
06:51:10|4.77
06:51:11|4.7665
06:51:12|4.7679
06:51:13|4.7679
06:51:14|4.7674
06:51:15|4.7674
06:51:16|4.7675
06:51:17|4.7676
06:51:18|4.7654
06:51:19|4.7671
06:51:20|4.7679
06:51:21|4.767
06:51:22|4.7675
06:51:23|4.7675
06:51:24|4.7674
06:51:25|4.7674
06:51:26|4.7633
06:51:27|4.7599
06:51:28|4.7602
06:51:29|4.7519
06:51:30|4.7544
06:51:31|4.7553
06:51:32|4.7487
06:51:33|4.7484
06:51:35|4.74
06:51:37|4.7407
06:51:38|4.7367
06:51:40|4.73
06:51:41|4.732
06:51:42|4.7376
06:51:42|4.7372
06:51:44|4.7359
06:51:45|4.7393
06:51:46|4.7416
06:51:47|4.7382
06:51:47|4.7396
06:51:49|4.7422
06:51:50|4.7425
06:51:51|4.7446
06:51:52|4.7453
06:51:52|4.7448
06:51:54|4.7424
06:51:55|4.7419
06:51:56|4.7379
06:51:57|4.7352
06:51:58|4.7357
06:51:59|4.7357
06:52:01|4.7266
06:52:01|4.72
06:52:02|4.7283
06:52:03|4.7262
06:52:05|4.7276
06:52:06|4.7301
06:52:06|4.7338
06:52:07|4.7322
06:52:09|4.7363
06:52:09|4.7414
06:52:11|4.7473
06:52:12|4.7451
06:52:12|4.7455
06:52:13|4.7476
06:52:14|4.7493
06:52:15|4.7473
06:52:16|4.748
06:52:17|4.7419
06:52:18|4.7419
06:52:19|4.7408
06:52:21|4.7442
06:52:22|4.7444
06:52:23|4.7452
06:52:24|4.7431
06:52:24|4.7431
06:52:25|4.7427
06:52:26|4.7419
06:52:27|4.7402
06:52:29|4.7378
06:52:29|4.7387
06:52:30|4.7402
06:52:31|4.742
06:52:32|4.742
06:52:34|4.7412
06:52:35|4.7379
06:52:37|4.7384
06:52:38|4.7383
06:52:40|4.7368
06:52:41|4.7309
06:52:42|4.7326
06:52:43|4.734
06:52:44|4.7307
06:52:45|4.7314
06:52:46|4.7293
06:52:47|4.7327
06:52:48|4.7303
06:52:49|4.7266
06:52:50|4.7255
06:52:51|4.7267
06:52:52|4.7274
06:52:53|4.7279
06:52:54|4.7274
06:52:55|4.7283
06:52:56|4.7255
06:52:57|4.7255
06:52:58|4.7246
06:52:59|4.724
06:53:00|4.7236
06:53:01|4.722
06:53:02|4.7223
06:53:03|4.72
06:53:04|4.7201
06:53:05|4.7165
06:53:06|4.7087
06:53:07|4.7096
06:53:08|4.7065
06:53:09|4.7124
06:53:10|4.7108
06:53:11|4.7095
06:53:12|4.7115
06:53:13|4.7116
06:53:14|4.7115
06:53:15|4.7162
06:53:16|4.7151
06:53:17|4.7144
06:53:19|4.7132
06:53:19|4.715
06:53:20|4.7127
06:53:22|4.7125
06:53:23|4.7125
06:53:23|4.7124
06:53:24|4.7103
06:53:25|4.7107
06:53:26|4.7177
06:53:27|4.716
06:53:28|4.7215
06:53:30|4.7222
06:53:31|4.7215
06:53:31|4.7165
06:53:32|4.7189
06:53:34|4.723
06:53:36|4.7264
06:53:37|4.7228
06:53:37|4.7257
06:53:39|4.7272
06:53:40|4.7306
06:53:41|4.7333
06:53:42|4.7345
06:53:43|4.7318
06:53:45|4.7339
06:53:45|4.7357
06:53:47|4.7377
06:53:48|4.7429
06:53:48|4.7382
06:53:50|4.7396
06:53:50|4.7415
06:53:52|4.7448
06:53:53|4.7471
06:53:54|4.7471
06:53:55|4.7477
06:53:56|4.7432
06:53:57|4.7402
06:53:58|4.7436
06:53:59|4.7461
06:54:00|4.7423
06:54:01|4.7413
06:54:01|4.7413
06:54:03|4.738
06:54:04|4.7425
06:54:05|4.7441
06:54:06|4.7429
06:54:07|4.7461
06:54:08|4.749
06:54:09|4.7475
06:54:10|4.7419
06:54:11|4.7408
06:54:12|4.735
06:54:13|4.7402
06:54:14|4.7402
06:54:16|4.7411
06:54:16|4.7411
06:54:17|4.7467
06:54:19|4.747
06:54:19|4.747
06:54:21|4.749
06:54:21|4.749
06:54:23|4.7466
06:54:23|4.7417
06:54:25|4.7411
06:54:25|4.7352
06:54:26|4.7317
06:54:27|4.7328
06:54:28|4.7298
06:54:30|4.7268
06:54:30|4.7249
06:54:31|4.7222
06:54:32|4.7222
06:54:33|4.7265
06:54:34|4.7255
06:54:36|4.7268
06:54:38|4.7288
06:54:39|4.7268
06:54:41|4.7248
06:54:41|4.7249
06:54:43|4.7195
06:54:43|4.7169
06:54:44|4.7199
06:54:45|4.7215
06:54:47|4.7271
06:54:47|4.7205
06:54:49|4.7205
06:54:49|4.726
06:54:51|4.7234
06:54:51|4.7248
06:54:53|4.7255
06:54:54|4.7262
06:54:55|4.7279
06:54:56|4.7305
06:54:58|4.7339
06:54:59|4.7339
06:54:59|4.7339
06:55:00|4.7368
06:55:02|4.7343
06:55:02|4.7325
06:55:04|4.7319
06:55:05|4.7306
06:55:06|4.7291
06:55:07|4.7351
06:55:08|4.7371
06:55:09|4.7371
06:55:10|4.7398
06:55:11|4.7375
06:55:12|4.7361
06:55:13|4.7361
06:55:14|4.7349
06:55:15|4.7305
06:55:16|4.7304
06:55:17|4.7283
06:55:17|4.7305
06:55:19|4.7305
06:55:20|4.7336
06:55:21|4.7361
06:55:21|4.7379
06:55:23|4.7347
06:55:24|4.7355
06:55:25|4.7355
06:55:26|4.7314
06:55:27|4.7294
06:55:28|4.7332
06:55:29|4.7316
06:55:30|4.7339
06:55:31|4.7339
06:55:32|4.7317
06:55:33|4.73
06:55:34|4.7318
06:55:35|4.7318
06:55:36|4.7371
06:55:38|4.7402
06:55:39|4.7391
06:55:40|4.7395
06:55:41|4.7381
06:55:43|4.7401
06:55:44|4.7399
06:55:45|4.7453
06:55:46|4.7473
06:55:47|4.7459
06:55:48|4.7454
06:55:49|4.7409
06:55:50|4.7373
06:55:51|4.7373
06:55:52|4.7426
06:55:53|4.745
06:55:54|4.7421
06:55:55|4.7421
06:55:56|4.7406
06:55:58|4.7412
06:55:58|4.7391
06:55:59|4.7391
06:56:00|4.7391
06:56:02|4.7457
06:56:03|4.7436
06:56:04|4.7446
06:56:05|4.7441
06:56:06|4.7453
06:56:07|4.7419
06:56:07|4.7392
06:56:09|4.7392
06:56:10|4.7367
06:56:11|4.7367
06:56:12|4.7367
06:56:13|4.7367
06:56:14|4.7363
06:56:15|4.7353
06:56:16|4.7385
06:56:17|4.738
06:56:17|4.7339
06:56:18|4.7339
06:56:20|4.7339
06:56:21|4.7339
06:56:22|4.738
06:56:23|4.7387
06:56:24|4.7435
06:56:24|4.7443
06:56:25|4.7453
06:56:27|4.7435
06:56:28|4.7435
06:56:29|4.743
06:56:30|4.743
06:56:31|4.743
06:56:32|4.743
06:56:33|4.7403
06:56:33|4.7381
06:56:34|4.7381
06:56:36|4.7381
06:56:37|4.7377
06:56:38|4.7403
06:56:39|4.7403
06:56:40|4.7403
06:56:41|4.7442
06:56:43|4.7434
06:56:43|4.7434
06:56:44|4.7434
06:56:45|4.7434
06:56:46|4.7438
06:56:47|4.7419
06:56:48|4.7419
06:56:49|4.7402
06:56:50|4.742
06:56:52|4.7453
06:56:52|4.7453
06:56:53|4.7452
06:56:55|4.748
06:56:56|4.7545
06:56:56|4.757
06:56:58|4.7562
06:56:59|4.7574
06:57:00|4.7555
06:57:01|4.7511
06:57:02|4.7512
06:57:03|4.7512
06:57:04|4.7538
06:57:05|4.7538
06:57:06|4.7555
06:57:07|4.754
06:57:08|4.754
06:57:09|4.754
06:57:10|4.754
06:57:11|4.7522
06:57:12|4.7535
06:57:13|4.7521
06:57:14|4.7521
06:57:15|4.7522
06:57:16|4.753
06:57:17|4.7554
06:57:18|4.7554
06:57:19|4.7554
06:57:20|4.7554
06:57:21|4.7578
06:57:22|4.7605
06:57:23|4.7587
06:57:24|4.7561
06:57:25|4.757
06:57:26|4.757
06:57:27|4.7576
06:57:28|4.7576
06:57:29|4.7561
06:57:30|4.7534
06:57:31|4.7515
06:57:32|4.748
06:57:33|4.748
06:57:34|4.7473
06:57:35|4.7478
06:57:36|4.7493
06:57:37|4.748
06:57:38|4.748
06:57:40|4.748
06:57:42|4.7498
06:57:43|4.7482
06:57:44|4.7482
06:57:45|4.7482
06:57:46|4.7482
06:57:47|4.7485
06:57:49|4.751
06:57:49|4.7521
06:57:51|4.7551
06:57:52|4.7551
06:57:53|4.753
06:57:54|4.7493
06:57:55|4.7493
06:57:56|4.7493
06:57:57|4.7532
06:57:58|4.7532
06:57:59|4.7541
06:58:00|4.7569
06:58:01|4.7569
06:58:02|4.7553
06:58:04|4.7548
06:58:05|4.7543
06:58:06|4.7543
06:58:07|4.7533
06:58:08|4.754
06:58:09|4.7496
06:58:10|4.7498
06:58:11|4.7498
06:58:12|4.751
06:58:13|4.7543
06:58:14|4.754
06:58:15|4.7534
06:58:16|4.7543
06:58:17|4.7543
06:58:18|4.7571
06:58:19|4.7579
06:58:20|4.7579
06:58:21|4.7579
06:58:22|4.7579
06:58:23|4.7579
06:58:24|4.7573
06:58:25|4.7578
06:58:26|4.7579
06:58:27|4.7579
06:58:28|4.7579
06:58:30|4.756
06:58:31|4.7579
06:58:32|4.7579
06:58:33|4.7601
06:58:34|4.7601
06:58:34|4.7587
06:58:36|4.7586
06:58:36|4.7586
06:58:37|4.7587
06:58:39|4.7587
06:58:41|4.7587
06:58:42|4.7594
06:58:44|4.7594
06:58:45|4.7594
06:58:47|4.7597
06:58:47|4.7596
06:58:48|4.7569
06:58:49|4.7569
06:58:50|4.7569
06:58:51|4.7627
06:58:53|4.7606
06:58:53|4.7637
06:58:54|4.7637
06:58:55|4.7637
06:58:56|4.7636
06:58:58|4.7655
06:58:58|4.7655
06:58:59|4.7655
06:59:00|4.7649
06:59:01|4.7649
06:59:03|4.7657
06:59:03|4.7657
06:59:04|4.7657
06:59:05|4.7657
06:59:06|4.7657
06:59:07|4.7665
06:59:08|4.7636
06:59:09|4.7636
06:59:10|4.766
06:59:11|4.7655
06:59:12|4.7655
06:59:13|4.7618
06:59:14|4.7618
06:59:15|4.7618
06:59:16|4.7586
06:59:17|4.7586
06:59:19|4.7586
06:59:20|4.7586
06:59:21|4.7586
06:59:22|4.7602
06:59:23|4.7555
06:59:24|4.7555
06:59:25|4.7555
06:59:26|4.7555
06:59:27|4.7555
06:59:28|4.7555
06:59:29|4.7533
06:59:30|4.7545
06:59:30|4.754
06:59:33|4.7535
06:59:33|4.7535
06:59:34|4.7531
06:59:36|4.7546
06:59:36|4.7523
06:59:37|4.7535
06:59:38|4.7535
06:59:39|4.7535
06:59:41|4.754
06:59:42|4.754
06:59:44|4.754
06:59:45|4.754
06:59:46|4.7523
06:59:48|4.7467
06:59:48|4.7447
06:59:50|4.7427
06:59:51|4.7412
06:59:52|4.7412
06:59:53|4.7449
06:59:54|4.7423
06:59:55|4.7439
06:59:57|4.7425
06:59:57|4.7425
06:59:58|4.7453
06:59:59|4.7453
07:00:00|4.7453
07:00:01|4.7435
07:00:02|4.744
07:00:03|4.744
07:00:04|4.7423
07:00:05|4.7422
07:00:06|4.7422
07:00:07|4.7434
07:00:08|4.7423
07:00:09|4.7409
07:00:10|4.7409
07:00:11|4.741
07:00:13|4.741
07:00:14|4.7417
07:00:16|4.7411
07:00:16|4.7374
07:00:17|4.7374
07:00:18|4.7373
07:00:19|4.7372
07:00:20|4.7372
07:00:21|4.7371
07:00:22|4.7371
07:00:23|4.7353
07:00:24|4.7319
07:00:25|4.7316
07:00:26|4.7316
07:00:27|4.7351
07:00:28|4.7352
07:00:29|4.7353
07:00:30|4.7353
07:00:31|4.7353
07:00:32|4.7353
07:00:33|4.7353
07:00:34|4.7347
07:00:35|4.7391
07:00:36|4.7368
07:00:37|4.7334
07:00:38|4.7316
07:00:39|4.7311
07:00:41|4.7323
07:00:43|4.7323
07:00:43|4.7327
07:00:45|4.7323
07:00:46|4.7327
07:00:47|4.7316
07:00:48|4.731
07:00:49|4.7281
07:00:50|4.7281
07:00:51|4.7281
07:00:52|4.7259
07:00:53|4.7257
07:00:55|4.7273
07:00:56|4.7277
07:00:57|4.7258
07:00:58|4.7258
07:00:59|4.7276
07:01:00|4.7263
07:01:02|4.7263
07:01:02|4.7263
07:01:03|4.7262
07:01:05|4.7249
07:01:06|4.7248
07:01:07|4.7267
07:01:07|4.7263
07:01:08|4.7255
07:01:09|4.7261
07:01:10|4.7254
07:01:11|4.7255
07:01:13|4.7255
07:01:14|4.7255
07:01:15|4.7262
07:01:16|4.7245
07:01:17|4.7245
07:01:18|4.7249
07:01:19|4.7267
07:01:20|4.7267
07:01:21|4.7267
07:01:22|4.7267
07:01:23|4.7267
07:01:24|4.7267
07:01:25|4.7255
07:01:26|4.7255
07:01:27|4.7255
07:01:28|4.7255
07:01:29|4.7255
07:01:30|4.7255
07:01:31|4.7255
07:01:32|4.7255
07:01:33|4.7225
07:01:34|4.7225
07:01:35|4.722
07:01:36|4.72
07:01:37|4.7177
07:01:38|4.7164
07:01:39|4.7144
07:01:40|4.7117
07:01:41|4.7147
07:01:42|4.7198
07:01:44|4.7198
07:01:45|4.7248
07:01:47|4.7227
07:01:47|4.7227
07:01:48|4.7191
07:01:49|4.7224
07:01:51|4.7224
07:01:52|4.7224
07:01:53|4.7227
07:01:54|4.7226
07:01:55|4.7232
07:01:56|4.7232
07:01:57|4.7232
07:01:58|4.7232
07:01:59|4.724
07:02:01|4.7202
07:02:01|4.7199
07:02:02|4.7215
07:02:03|4.7215
07:02:05|4.727
07:02:06|4.7305
07:02:07|4.7305
07:02:08|4.7288
07:02:08|4.7288
07:02:10|4.7317
07:02:11|4.7316
07:02:12|4.7389
07:02:13|4.7347
07:02:14|4.7494
07:02:15|4.7465
07:02:16|4.7494
07:02:17|4.7485
07:02:18|4.7522
07:02:19|4.7538
07:02:20|4.7587
07:02:21|4.7614
07:02:22|4.7593
07:02:23|4.7587
07:02:24|4.7531
07:02:25|4.7562
07:02:26|4.7514
07:02:27|4.7487
07:02:28|4.7453
07:02:29|4.7473
07:02:30|4.7521
07:02:31|4.7547
07:02:32|4.7548
07:02:33|4.7548
07:02:34|4.7548
07:02:35|4.7561
07:02:36|4.7521
07:02:37|4.7547
07:02:38|4.7552
07:02:39|4.757
07:02:40|4.7576
07:02:41|4.7629
07:02:42|4.7668
07:02:44|4.7645
07:02:45|4.7646
07:02:46|4.7687
07:02:47|4.7687
07:02:49|4.7699
07:02:50|4.7699
07:02:51|4.7708
07:02:52|4.7681
07:02:53|4.7641
07:02:54|4.7627
07:02:56|4.7636
07:02:57|4.76
07:02:58|4.7606
07:02:59|4.7605
07:03:00|4.7566
07:03:01|4.7566
07:03:02|4.7582
07:03:03|4.7595
07:03:04|4.7595
07:03:05|4.7636
07:03:06|4.7677
07:03:07|4.767
07:03:08|4.7664
07:03:09|4.7698
07:03:10|4.7698
07:03:11|4.7698
07:03:12|4.7695
07:03:13|4.7709
07:03:14|4.7755
07:03:16|4.7766
07:03:16|4.7744
07:03:17|4.7736
07:03:18|4.7771
07:03:19|4.7768
07:03:21|4.7759
07:03:21|4.7759
07:03:22|4.7766
07:03:23|4.7767
07:03:24|4.7767
07:03:25|4.7767
07:03:26|4.7762
07:03:27|4.7724
07:03:28|4.7724
07:03:30|4.7774
07:03:31|4.7774
07:03:32|4.772
07:03:33|4.772
07:03:34|4.7704
07:03:34|4.7704
07:03:35|4.7711
07:03:37|4.7691
07:03:38|4.7691
07:03:38|4.7691
07:03:40|4.7682
07:03:41|4.7682
07:03:42|4.7656
07:03:43|4.7646
07:03:45|4.7623
07:03:46|4.76
07:03:47|4.76
07:03:48|4.7589
07:03:49|4.7589
07:03:50|4.7589
07:03:51|4.7555
07:03:52|4.7612
07:03:53|4.7612
07:03:54|4.757
07:03:55|4.757
07:03:56|4.757
07:03:57|4.757
07:03:58|4.757
07:03:59|4.7523
07:04:00|4.7523
07:04:02|4.7516
07:04:03|4.7516
07:04:04|4.7532
07:04:05|4.7571
07:04:06|4.7624
07:04:07|4.7624
07:04:08|4.7624
07:04:09|4.7609
07:04:10|4.7609
07:04:11|4.7608
07:04:12|4.7615
07:04:13|4.7615
07:04:14|4.7608
07:04:15|4.7608
07:04:16|4.7608
07:04:17|4.7656
07:04:18|4.7656
07:04:19|4.7656
07:04:20|4.7657
07:04:21|4.7672
07:04:22|4.7659
07:04:24|4.7659
07:04:24|4.7705
07:04:25|4.7682
07:04:26|4.7658
07:04:27|4.7658
07:04:28|4.7658
07:04:29|4.7742
07:04:30|4.7716
07:04:31|4.7716
07:04:32|4.7663
07:04:33|4.7686
07:04:34|4.7686
07:04:35|4.7686
07:04:36|4.7657
07:04:37|4.7657
07:04:38|4.7657
07:04:39|4.7652
07:04:41|4.7652
07:04:41|4.7652
07:04:42|4.7671
07:04:44|4.7651
07:04:45|4.7651
07:04:46|4.7676
07:04:48|4.7655
07:04:49|4.7655
07:04:50|4.7655
07:04:52|4.7683
07:04:52|4.7682
07:04:53|4.7714
07:04:54|4.7743
07:04:55|4.7743
07:04:56|4.7743
07:04:58|4.7743
07:05:00|4.7773
07:05:00|4.7773
07:05:01|4.7741
07:05:02|4.7741
07:05:03|4.7765
07:05:04|4.7733
07:05:05|4.7733
07:05:06|4.7686
07:05:07|4.7686
07:05:08|4.7686
07:05:09|4.7709
07:05:10|4.7709
07:05:11|4.7709
07:05:12|4.7709
07:05:13|4.7709
07:05:14|4.7709
07:05:15|4.7743
07:05:16|4.7743
07:05:17|4.7735
07:05:18|4.7735
07:05:19|4.7735
07:05:20|4.7735
07:05:21|4.7665
07:05:22|4.7665
07:05:23|4.7665
07:05:24|4.7635
07:05:25|4.7635
07:05:27|4.7635
07:05:27|4.7652
07:05:28|4.7644
07:05:29|4.7642
07:05:30|4.7642
07:05:31|4.7638
07:05:32|4.7638
07:05:33|4.7672
07:05:34|4.7672
07:05:35|4.7672
07:05:36|4.7682
07:05:37|4.7706
07:05:38|4.7691
07:05:39|4.7691
07:05:40|4.7724
07:05:41|4.7724
07:05:42|4.7724
07:05:43|4.7706
07:05:44|4.768
07:05:46|4.7704
07:05:48|4.7704
07:05:49|4.7685
07:05:50|4.7689
07:05:50|4.7689
07:05:52|4.7693
07:05:53|4.7689
07:05:55|4.7689
07:05:55|4.7684
07:05:56|4.7684
07:05:57|4.7684
07:05:58|4.7701
07:05:59|4.7689
07:06:00|4.7689
07:06:01|4.7706
07:06:02|4.7689
07:06:03|4.7669
07:06:04|4.7669
07:06:06|4.7642
07:06:07|4.763
07:06:08|4.763
07:06:09|4.763
07:06:10|4.763
07:06:11|4.763
07:06:12|4.7635
07:06:13|4.7635
07:06:13|4.7635
07:06:15|4.7641
07:06:16|4.7618
07:06:17|4.7628
07:06:18|4.7629
07:06:19|4.7629
07:06:20|4.7629
07:06:21|4.7589
07:06:22|4.7597
07:06:23|4.7597
07:06:24|4.7585
07:06:25|4.757
07:06:26|4.7525
07:06:28|4.7496
07:06:28|4.7479
07:06:29|4.7479
07:06:30|4.7491
07:06:31|4.7531
07:06:32|4.7508
07:06:33|4.7508
07:06:34|4.7508
07:06:35|4.7508
07:06:37|4.7508
07:06:37|4.7508
07:06:38|4.7505
07:06:39|4.7505
07:06:40|4.7505
07:06:42|4.7468
07:06:45|4.7468
07:06:46|4.7449
07:06:47|4.7457
07:06:49|4.7473
07:06:50|4.7473
07:06:51|4.7473
07:06:52|4.7473
07:06:53|4.7494
07:06:54|4.7494
07:06:55|4.7514
07:06:57|4.749
07:06:57|4.749
07:06:58|4.749
07:06:59|4.7482
07:07:00|4.7482
07:07:01|4.7482
07:07:02|4.7482
07:07:03|4.7482
07:07:04|4.7446
07:07:05|4.7446
07:07:06|4.7446
07:07:07|4.7446
07:07:08|4.7459
07:07:10|4.7446
07:07:11|4.7446
07:07:12|4.7446
07:07:13|4.7446
07:07:13|4.7446
07:07:16|4.7454
07:07:16|4.7454
07:07:17|4.7454
07:07:20|4.7454
07:07:22|4.7455
07:07:22|4.7455
07:07:23|4.7453
07:07:24|4.7453
07:07:25|4.7453
07:07:26|4.7453
07:07:27|4.7453
07:07:29|4.7453
07:07:30|4.7453
07:07:30|4.7431
07:07:31|4.7431
07:07:32|4.7431
07:07:33|4.7452
07:07:34|4.7452
07:07:36|4.7452
07:07:36|4.7452
07:07:38|4.7409
07:07:39|4.7402
07:07:40|4.7387
07:07:41|4.7368
07:07:42|4.7368
07:07:44|4.7359
07:07:44|4.7359
07:07:45|4.7359
07:07:46|4.7371
07:07:47|4.7371
07:07:49|4.739
07:07:51|4.7396
07:07:52|4.7385
07:07:54|4.7385
07:07:54|4.7371
07:07:55|4.7371
07:07:56|4.7389
07:07:58|4.7367
07:07:58|4.7367
07:08:00|4.7325
07:08:01|4.7313
07:08:02|4.7313
07:08:03|4.7313
07:08:04|4.7315
07:08:05|4.7332
07:08:07|4.7321
07:08:07|4.7321
07:08:08|4.7321
07:08:10|4.7321
07:08:11|4.7345
07:08:12|4.7281
07:08:13|4.7298
07:08:14|4.7271
07:08:15|4.7264
07:08:16|4.729
07:08:17|4.7267
07:08:18|4.7283
07:08:19|4.7267
07:08:20|4.7267
07:08:21|4.7238
07:08:22|4.7217
07:08:23|4.717
07:08:24|4.717
07:08:26|4.7151
07:08:26|4.7154
07:08:27|4.7243
07:08:28|4.722
07:08:29|4.7199
07:08:30|4.7199
07:08:31|4.7203
07:08:33|4.7221
07:08:33|4.7252
07:08:35|4.7231
07:08:35|4.7231
07:08:37|4.7224
07:08:37|4.7224
07:08:38|4.7224
07:08:40|4.7266
07:08:41|4.7258
07:08:42|4.7266
07:08:43|4.7256
07:08:44|4.725
07:08:45|4.7273
07:08:46|4.7273
07:08:47|4.7282
07:08:48|4.7295
07:08:50|4.7244
07:08:51|4.7244
07:08:53|4.7246
07:08:53|4.7246
07:08:55|4.7246
07:08:56|4.7246
07:08:57|4.7235
07:08:58|4.7245
07:09:00|4.7279
07:09:01|4.7279
07:09:01|4.7265
07:09:02|4.7265
07:09:04|4.728
07:09:05|4.7231
07:09:06|4.7237
07:09:06|4.7172
07:09:07|4.7171
07:09:09|4.7165
07:09:10|4.7184
07:09:10|4.7184
07:09:12|4.7178
07:09:13|4.7178
07:09:13|4.7178
07:09:15|4.7157
07:09:16|4.7157
07:09:16|4.7147
07:09:17|4.7183
07:09:18|4.7183
07:09:19|4.7183
07:09:21|4.7237
07:09:22|4.7232
07:09:23|4.7232
07:09:25|4.7232
07:09:26|4.7232
07:09:27|4.7232
07:09:27|4.7249
07:09:29|4.7256
07:09:29|4.7256
07:09:30|4.7251
07:09:31|4.7251
07:09:32|4.726
07:09:34|4.726
07:09:35|4.726
07:09:36|4.7281
07:09:37|4.7271
07:09:38|4.7271
07:09:39|4.7271
07:09:40|4.7271
07:09:41|4.7291
07:09:42|4.7308
07:09:43|4.7262
07:09:44|4.7286
07:09:46|4.7311
07:09:47|4.7252
07:09:47|4.7252
07:09:49|4.7252
07:09:50|4.7252
07:09:52|4.726
07:09:53|4.726
07:09:54|4.726
07:09:55|4.726
07:09:56|4.726
07:09:57|4.7262
07:09:57|4.7252
07:09:59|4.7238
07:10:00|4.7211
07:10:01|4.7189
07:10:02|4.72
07:10:03|4.72
07:10:04|4.72
07:10:05|4.7194
07:10:06|4.7226
07:10:07|4.7239
07:10:08|4.7239
07:10:09|4.7239
07:10:10|4.7239
07:10:11|4.7239
07:10:12|4.7239
07:10:13|4.7261
07:10:14|4.7314
07:10:15|4.7307
07:10:16|4.7261
07:10:18|4.7249
07:10:18|4.7277
07:10:19|4.7277
07:10:21|4.7277
07:10:21|4.7322
07:10:22|4.7323
07:10:24|4.7323
07:10:25|4.7323
07:10:25|4.7323
07:10:27|4.7326
07:10:27|4.7364
07:10:28|4.7349
07:10:30|4.7349
07:10:30|4.7349
07:10:31|4.7387
07:10:33|4.7411
07:10:34|4.7425
07:10:35|4.7425
07:10:36|4.7436
07:10:37|4.7436
07:10:38|4.7431
07:10:39|4.7424
07:10:40|4.7424
07:10:43|4.7429
07:10:44|4.7431
07:10:45|4.7431
07:10:46|4.7431
07:10:47|4.7419
07:10:48|4.7419
07:10:49|4.7419
07:10:50|4.7397
07:10:52|4.7362
07:10:52|4.7365
07:10:54|4.7387
07:10:55|4.7387
07:10:56|4.7386
07:10:57|4.7386
07:10:59|4.7363
07:11:00|4.7362
07:11:02|4.7362
07:11:02|4.7362
07:11:03|4.733
07:11:05|4.7345
07:11:06|4.7342
07:11:07|4.7342
07:11:08|4.7364
07:11:09|4.7364
07:11:11|4.7407
07:11:11|4.7407
07:11:12|4.7407
07:11:14|4.7399
07:11:14|4.7399
07:11:16|4.737
07:11:17|4.737
07:11:18|4.737
07:11:18|4.737
07:11:19|4.737
07:11:21|4.7397
07:11:21|4.7397
07:11:22|4.7397
07:11:23|4.7397
07:11:25|4.7397
07:11:25|4.7413
07:11:27|4.7413
07:11:28|4.7413
07:11:29|4.7413
07:11:29|4.7413
07:11:31|4.737
07:11:31|4.737
07:11:32|4.7383
07:11:33|4.7367
07:11:35|4.7367
07:11:36|4.7367
07:11:36|4.7395
07:11:38|4.7375
07:11:38|4.7375
07:11:40|4.7375
07:11:41|4.7355
07:11:42|4.733
07:11:43|4.7341
07:11:43|4.7341
07:11:45|4.7341
07:11:46|4.7341
07:11:47|4.7341
07:11:49|4.7341
07:11:49|4.7332
07:11:50|4.7263
07:11:52|4.7237
07:11:53|4.7253
07:11:55|4.7314
07:11:56|4.7314
07:11:57|4.7314
07:11:59|4.7314
07:11:59|4.7299
07:12:00|4.7274
07:12:02|4.7277
07:12:02|4.7277
07:12:03|4.7277
07:12:04|4.7277
07:12:05|4.7294
07:12:07|4.7298
07:12:09|4.7303
07:12:09|4.7303
07:12:10|4.7303
07:12:11|4.7322
07:12:13|4.7308
07:12:13|4.7308
07:12:14|4.7308
07:12:15|4.7308
07:12:16|4.7312
07:12:18|4.7312
07:12:18|4.7305
07:12:19|4.7305
07:12:20|4.7305
07:12:21|4.7305
07:12:22|4.7295
07:12:23|4.7295
07:12:24|4.7305
07:12:25|4.7305
07:12:26|4.7315
07:12:27|4.7308
07:12:28|4.7308
07:12:29|4.7308
07:12:30|4.7308
07:12:31|4.7308
07:12:32|4.7308
07:12:34|4.7284
07:12:35|4.726
07:12:35|4.726
07:12:36|4.726
07:12:37|4.7238
07:12:38|4.7238
07:12:39|4.7246
07:12:40|4.723
07:12:41|4.7222
07:12:42|4.7239
07:12:43|4.7238
07:12:45|4.7238
07:12:46|4.726
07:12:46|4.726
07:12:48|4.7214
07:12:48|4.7216
07:12:49|4.7216
07:12:50|4.7216
07:12:51|4.7218
07:12:53|4.7274
07:12:55|4.7274
07:12:56|4.7256
07:12:57|4.7255
07:12:58|4.7227
07:12:59|4.7216
07:13:00|4.7199
07:13:01|4.7189
07:13:02|4.7189
07:13:03|4.7189
07:13:04|4.7219
07:13:05|4.7205
07:13:06|4.7205
07:13:07|4.7239
07:13:08|4.7238
07:13:09|4.7253
07:13:10|4.7263
07:13:11|4.7263
07:13:12|4.7275
07:13:14|4.7266
07:13:14|4.7266
07:13:16|4.7252
07:13:17|4.7252
07:13:18|4.7255
07:13:19|4.7255
07:13:20|4.7255
07:13:21|4.7263
07:13:22|4.7254
07:13:23|4.7271
07:13:24|4.7271
07:13:25|4.7271
07:13:26|4.723
07:13:27|4.723
07:13:28|4.7243
07:13:29|4.7243
07:13:30|4.7243
07:13:31|4.7243
07:13:32|4.7243
07:13:33|4.7241
07:13:34|4.723
07:13:35|4.723
07:13:36|4.725
07:13:37|4.7255
07:13:39|4.7255
07:13:39|4.7255
07:13:40|4.7255
07:13:42|4.7255
07:13:42|4.7251
07:13:43|4.7262
07:13:44|4.7262
07:13:45|4.7262
07:13:47|4.7262
07:13:48|4.7262
07:13:48|4.7222
07:13:49|4.7222
07:13:51|4.7222
07:13:51|4.72
07:13:55|4.7246
07:13:56|4.724
07:13:57|4.724
07:13:58|4.724
07:14:00|4.7241
07:14:01|4.7239
07:14:02|4.7239
07:14:02|4.7244
07:14:04|4.7244
07:14:05|4.7244
07:14:06|4.7244
07:14:07|4.7265
07:14:09|4.7265
07:14:09|4.7265
07:14:10|4.7265
07:14:12|4.7304
07:14:13|4.7308
07:14:14|4.7317
07:14:15|4.7328
07:14:16|4.7369
07:14:17|4.7402
07:14:18|4.7366
07:14:19|4.7366
07:14:20|4.7366
07:14:21|4.7381
07:14:22|4.7422
07:14:23|4.7422
07:14:24|4.7376
07:14:25|4.7379
07:14:25|4.7391
07:14:27|4.7392
07:14:28|4.74
07:14:29|4.7399
07:14:30|4.7399
07:14:31|4.7399
07:14:31|4.7419
07:14:33|4.7472
07:14:34|4.7472
07:14:34|4.7481
07:14:36|4.7473
07:14:37|4.7473
07:14:38|4.7423
07:14:39|4.7423
07:14:40|4.7423
07:14:40|4.7453
07:14:42|4.7449
07:14:43|4.7451
07:14:44|4.7465
07:14:45|4.7465
07:14:46|4.7465
07:14:47|4.7442
07:14:48|4.7442
07:14:53|4.7441
07:14:53|4.7434
07:14:55|4.7434
07:14:57|4.7409
07:14:57|4.7422
07:14:58|4.7422
07:14:59|4.7422
07:15:00|4.7442
07:15:01|4.7432
07:15:02|4.7453
07:15:03|4.7441
07:15:04|4.7433
07:15:05|4.7419
07:15:06|4.7419
07:15:07|4.7419
07:15:09|4.7419
07:15:10|4.7412
07:15:11|4.7434
07:15:12|4.7447
07:15:13|4.7493
07:15:14|4.7493
07:15:15|4.7453
07:15:16|4.7453
07:15:17|4.7463
07:15:18|4.7463
07:15:19|4.7463
07:15:20|4.7463
07:15:21|4.7463
07:15:22|4.7463
07:15:23|4.7463
07:15:24|4.746
07:15:25|4.7479
07:15:26|4.7479
07:15:27|4.7479
07:15:28|4.7466
07:15:29|4.7443
07:15:30|4.7443
07:15:31|4.7486
07:15:32|4.7486
07:15:33|4.7521
07:15:34|4.7521
07:15:35|4.7545
07:15:36|4.7589
07:15:37|4.7627
07:15:38|4.7605
07:15:39|4.7604
07:15:40|4.7604
07:15:41|4.758
07:15:42|4.7575
07:15:43|4.7575
07:15:44|4.7575
07:15:45|4.758
07:15:46|4.7606
07:15:47|4.7619
07:15:48|4.7604
07:15:49|4.7604
07:15:50|4.7604
07:15:51|4.7606
07:15:52|4.7612
07:15:53|4.762
07:15:54|4.7584
07:15:55|4.7584
07:15:57|4.7579
07:15:58|4.7579
07:16:00|4.7592
07:16:00|4.7603
07:16:01|4.7603
07:16:02|4.7603
07:16:03|4.7637
07:16:04|4.7604
07:16:05|4.7593
07:16:06|4.7607
07:16:07|4.7607
07:16:08|4.7595
07:16:09|4.7595
07:16:10|4.7595
07:16:12|4.7657
07:16:12|4.7635
07:16:13|4.7635
07:16:15|4.7634
07:16:16|4.7634
07:16:17|4.7635
07:16:18|4.7686
07:16:19|4.7686
07:16:20|4.7664
07:16:21|4.7667
07:16:22|4.7667
07:16:23|4.7669
07:16:24|4.7702
07:16:24|4.7674
07:16:26|4.7674
07:16:27|4.7679
07:16:28|4.7679
07:16:29|4.7679
07:16:30|4.7674
07:16:31|4.7674
07:16:32|4.7682
07:16:32|4.7682
07:16:35|4.7682
07:16:35|4.7657
07:16:36|4.7659
07:16:37|4.7677
07:16:38|4.7677
07:16:39|4.7681
07:16:40|4.7681
07:16:41|4.7681
07:16:42|4.7645
07:16:43|4.7609
07:16:44|4.7636
07:16:45|4.7628
07:16:46|4.7628
07:16:47|4.7629
07:16:48|4.7623
07:16:49|4.7618
07:16:50|4.7667
07:16:51|4.7715
07:16:52|4.7723
07:16:53|4.7716
07:16:54|4.7731
07:16:55|4.7756
07:16:57|4.775
07:16:59|4.7699
07:17:00|4.7699
07:17:01|4.7706
07:17:02|4.7714
07:17:03|4.7704
07:17:04|4.7689
07:17:06|4.7688
07:17:07|4.7693
07:17:08|4.7693
07:17:09|4.7692
07:17:10|4.771
07:17:11|4.7695
07:17:12|4.7706
07:17:13|4.7706
07:17:14|4.7761
07:17:15|4.779
07:17:16|4.7809
07:17:17|4.7765
07:17:18|4.7765
07:17:19|4.7782
07:17:19|4.779
07:17:21|4.7783
07:17:21|4.7785
07:17:23|4.7785
07:17:24|4.7785
07:17:25|4.7785
07:17:26|4.7779
07:17:26|4.7779
07:17:27|4.7785
07:17:29|4.7784
07:17:30|4.7781
07:17:31|4.7781
07:17:32|4.7788
07:17:33|4.7744
07:17:34|4.7768
07:17:34|4.7747
07:17:36|4.7747
07:17:37|4.7736
07:17:37|4.7754
07:17:39|4.7767
07:17:40|4.7756
07:17:41|4.7726
07:17:42|4.7745
07:17:42|4.7745
07:17:45|4.7787
07:17:45|4.7787
07:17:46|4.7787
07:17:47|4.7775
07:17:48|4.7732
07:17:49|4.7729
07:17:50|4.7724
07:17:51|4.7713
07:17:52|4.7715
07:17:53|4.7692
07:17:54|4.7734
07:17:55|4.7726
07:17:56|4.7725
07:17:58|4.7802
07:18:00|4.7821
07:18:00|4.7823
07:18:02|4.7824
07:18:03|4.7798
07:18:05|4.7827
07:18:06|4.7827
07:18:07|4.7827
07:18:08|4.786
07:18:09|4.7874
07:18:10|4.788
07:18:11|4.7881
07:18:12|4.7906
07:18:13|4.7917
07:18:14|4.7957
07:18:15|4.7967
07:18:15|4.7929
07:18:17|4.7925
07:18:17|4.7924
07:18:18|4.7928
07:18:20|4.7914
07:18:21|4.7914
07:18:22|4.7944
07:18:23|4.7984
07:18:23|4.7963
07:18:24|4.7956
07:18:25|4.7956
07:18:27|4.7956
07:18:28|4.7972
07:18:28|4.7972
07:18:30|4.7947
07:18:31|4.7947
07:18:32|4.7946
07:18:33|4.7914
07:18:34|4.8
07:18:35|4.8
07:18:36|4.7914
07:18:37|4.7936
07:18:38|4.7927
07:18:39|4.7908
07:18:40|4.7905
07:18:41|4.7924
07:18:41|4.7918
07:18:43|4.7902
07:18:44|4.7901
07:18:44|4.7896
07:18:46|4.7892
07:18:47|4.7888
07:18:48|4.7886
07:18:49|4.7884
07:18:50|4.7912
07:18:51|4.7909
07:18:52|4.7909
07:18:53|4.7909
07:18:54|4.7896
07:18:54|4.7908
07:18:56|4.7902
07:18:56|4.7902
07:18:58|4.7902
07:19:00|4.7886
07:19:01|4.7909
07:19:03|4.7913
07:19:03|4.79
07:19:05|4.7883
07:19:06|4.7874
07:19:07|4.7888
07:19:08|4.7889
07:19:08|4.7879
07:19:09|4.7884
07:19:10|4.7884
07:19:12|4.7874
07:19:13|4.7883
07:19:14|4.7906
07:19:15|4.7903
07:19:16|4.7903
07:19:16|4.7874
07:19:18|4.7881
07:19:19|4.7878
07:19:19|4.7863
07:19:21|4.7875
07:19:21|4.7874
07:19:22|4.7877
07:19:24|4.7877
07:19:25|4.7877
07:19:26|4.7877
07:19:26|4.7877
07:19:27|4.7877
07:19:28|4.7887
07:19:29|4.7877
07:19:31|4.7872
07:19:31|4.7872
07:19:32|4.7864
07:19:33|4.7868
07:19:34|4.7864
07:19:36|4.7864
07:19:36|4.7854
07:19:38|4.7855
07:19:39|4.7865
07:19:40|4.7864
07:19:41|4.7852
07:19:42|4.7841
07:19:43|4.7841
07:19:44|4.7823
07:19:45|4.7816
07:19:46|4.7851
07:19:47|4.7851
07:19:48|4.783
07:19:49|4.7836
07:19:50|4.7836
07:19:51|4.7819
07:19:52|4.7793
07:19:53|4.7793
07:19:54|4.7783
07:19:55|4.7779
07:19:56|4.7784
07:19:57|4.777
07:19:58|4.777
07:19:59|4.7774
07:20:01|4.777
07:20:01|4.7768
07:20:03|4.7787
07:20:05|4.78
07:20:06|4.7793
07:20:07|4.7801
07:20:08|4.7824
07:20:09|4.7847
07:20:10|4.7873
07:20:11|4.7843
07:20:12|4.7843
07:20:13|4.7827
07:20:14|4.7844
07:20:15|4.7844
07:20:16|4.7817
07:20:17|4.7813
07:20:18|4.7811
07:20:19|4.7815
07:20:20|4.7815
07:20:21|4.7815
07:20:22|4.7815
07:20:23|4.7815
07:20:24|4.7814
07:20:25|4.7814
07:20:26|4.781
07:20:27|4.781
07:20:28|4.7806
07:20:29|4.7828
07:20:30|4.784
07:20:31|4.7847
07:20:32|4.7812
07:20:33|4.78
07:20:34|4.7785
07:20:35|4.7779
07:20:36|4.7786
07:20:37|4.7786
07:20:38|4.7758
07:20:39|4.777
07:20:40|4.7792
07:20:41|4.7769
07:20:42|4.7788
07:20:43|4.7785
07:20:44|4.777
07:20:45|4.777
07:20:46|4.7793
07:20:47|4.781
07:20:48|4.781
07:20:49|4.7781
07:20:50|4.7787
07:20:51|4.7793
07:20:52|4.7802
07:20:53|4.7802
07:20:54|4.7802
07:20:55|4.7802
07:20:56|4.7802
07:20:57|4.7802
07:20:58|4.7786
07:20:59|4.777
07:21:00|4.777
07:21:02|4.7765
07:21:03|4.7765
07:21:04|4.7765
07:21:05|4.7765
07:21:06|4.7773
07:21:08|4.7768
07:21:09|4.7768
07:21:10|4.7787
07:21:11|4.7787
07:21:12|4.7787
07:21:12|4.7786
07:21:14|4.7786
07:21:15|4.7786
07:21:16|4.7759
07:21:16|4.7759
07:21:18|4.7766
07:21:19|4.7766
07:21:20|4.7781
07:21:21|4.7776
07:21:21|4.7776
07:21:22|4.7841
07:21:24|4.7815
07:21:25|4.7815
07:21:26|4.7841
07:21:26|4.7839
07:21:28|4.7841
07:21:29|4.7888
07:21:30|4.7951
07:21:31|4.7951
07:21:32|4.7907
07:21:33|4.792
07:21:34|4.7921
07:21:35|4.7921
07:21:36|4.7929
07:21:37|4.7929
07:21:37|4.793
07:21:39|4.7931
07:21:40|4.7931
07:21:41|4.7939
07:21:42|4.7939
07:21:43|4.7954
07:21:44|4.7944
07:21:44|4.7929
07:21:46|4.7929
07:21:47|4.7904
07:21:48|4.7895
07:21:49|4.7879
07:21:50|4.7861
07:21:51|4.7861
07:21:52|4.7894
07:21:53|4.7896
07:21:54|4.7913
07:21:55|4.7929
07:21:55|4.7931
07:21:57|4.7924
07:21:57|4.79
07:21:59|4.79
07:22:00|4.7903
07:22:01|4.7903
07:22:03|4.7901
07:22:03|4.7897
07:22:04|4.7898
07:22:06|4.7912
07:22:08|4.7911
07:22:09|4.7911
07:22:10|4.7931
07:22:11|4.7931
07:22:13|4.7944
07:22:13|4.7911
07:22:14|4.7911
07:22:15|4.7911
07:22:16|4.7911
07:22:17|4.7907
07:22:18|4.7905
07:22:20|4.7916
07:22:21|4.7916
07:22:22|4.793
07:22:23|4.793
07:22:23|4.793
07:22:25|4.793
07:22:26|4.793
07:22:27|4.7957
07:22:28|4.7928
07:22:29|4.7917
07:22:30|4.7917
07:22:31|4.7944
07:22:32|4.7944
07:22:33|4.7944
07:22:34|4.7955
07:22:35|4.796
07:22:36|4.7999
07:22:37|4.7999
07:22:39|4.7974
07:22:40|4.7974
07:22:41|4.7974
07:22:42|4.7974
07:22:42|4.7992
07:22:44|4.7993
07:22:44|4.7984
07:22:45|4.7984
07:22:46|4.8
07:22:47|4.8
07:22:48|4.8
07:22:50|4.8
07:22:50|4.8
07:22:51|4.8
07:22:53|4.8
07:22:54|4.8
07:22:54|4.7993
07:22:56|4.7993
07:22:56|4.7993
07:22:58|4.7993
07:22:59|4.7985
07:22:59|4.7984
07:23:01|4.8
07:23:02|4.8
07:23:04|4.8001
07:23:05|4.8014
07:23:07|4.8014
07:23:08|4.8041
07:23:09|4.8041
07:23:10|4.8041
07:23:11|4.8016
07:23:12|4.7971
07:23:14|4.8001
07:23:14|4.8019
07:23:15|4.8019
07:23:16|4.8019
07:23:17|4.7997
07:23:18|4.795
07:23:19|4.795
07:23:20|4.795
07:23:21|4.795
07:23:22|4.7966
07:23:23|4.797
07:23:24|4.7948
07:23:25|4.7948
07:23:26|4.793
07:23:27|4.7951
07:23:28|4.796
07:23:29|4.7961
07:23:30|4.7968
07:23:31|4.7972
07:23:32|4.7972
07:23:33|4.7972
07:23:34|4.7947
07:23:35|4.7962
07:23:36|4.7962
07:23:37|4.7962
07:23:38|4.7962
07:23:40|4.7918
07:23:40|4.7918
07:23:41|4.7927
07:23:42|4.7941
07:23:43|4.7961
07:23:44|4.7961
07:23:45|4.7963
07:23:46|4.7963
07:23:47|4.7933
07:23:48|4.7936
07:23:49|4.7936
07:23:50|4.7927
07:23:51|4.7927
07:23:52|4.7898
07:23:53|4.7895
07:23:54|4.7849
07:23:55|4.7837
07:23:56|4.784
07:23:57|4.784
07:23:58|4.7858
07:23:59|4.7858
07:24:00|4.7857
07:24:01|4.7878
07:24:03|4.7878
07:24:03|4.7901
07:24:05|4.7901
07:24:06|4.7901
07:24:07|4.7901
07:24:09|4.7901
07:24:09|4.7901
07:24:10|4.7902
07:24:11|4.7929
07:24:13|4.7925
07:24:15|4.7924
07:24:15|4.79
07:24:16|4.792
07:24:17|4.7928
07:24:19|4.7934
07:24:20|4.7937
07:24:22|4.7937
07:24:22|4.7936
07:24:23|4.7936
07:24:24|4.7951
07:24:25|4.7951
07:24:26|4.7951
07:24:27|4.7943
07:24:28|4.7943
07:24:29|4.7919
07:24:30|4.7919
07:24:31|4.7918
07:24:32|4.7913
07:24:33|4.7913
07:24:34|4.7895
07:24:35|4.7895
07:24:36|4.788
07:24:37|4.788
07:24:38|4.7877
07:24:39|4.7872
07:24:40|4.7861
07:24:41|4.7868
07:24:42|4.7868
07:24:43|4.7887
07:24:44|4.7887
07:24:45|4.7882
07:24:46|4.7882
07:24:47|4.7882
07:24:48|4.7877
07:24:50|4.7877
07:24:50|4.7877
07:24:51|4.7862
07:24:52|4.7862
07:24:53|4.7862
07:24:54|4.7862
07:24:55|4.7857
07:24:56|4.7851
07:24:57|4.7858
07:24:58|4.7854
07:24:59|4.7851
07:25:01|4.7851
07:25:01|4.7827
07:25:02|4.7831
07:25:04|4.7831
07:25:05|4.7821
07:25:06|4.7821
07:25:08|4.7804
07:25:09|4.7806
07:25:10|4.7805
07:25:11|4.7805
07:25:12|4.7793
07:25:13|4.7793
07:25:15|4.7817
07:25:15|4.7817
07:25:17|4.7817
07:25:17|4.7833
07:25:18|4.7833
07:25:20|4.7833
07:25:21|4.7874
07:25:22|4.7865
07:25:23|4.7878
07:25:23|4.7878
07:25:24|4.7878
07:25:25|4.7858
07:25:27|4.7858
07:25:27|4.7849
07:25:29|4.7881
07:25:29|4.7894
07:25:31|4.7909
07:25:32|4.7909
07:25:32|4.7899
07:25:34|4.7867
07:25:35|4.7867
07:25:36|4.7862
07:25:36|4.7862
07:25:37|4.7862
07:25:39|4.7862
07:25:39|4.7876
07:25:40|4.7873
07:25:41|4.7871
07:25:42|4.7862
07:25:44|4.7862
07:25:44|4.7847
07:25:46|4.7857
07:25:46|4.7873
07:25:48|4.7873
07:25:48|4.7885
07:25:50|4.7885
07:25:51|4.7885
07:25:52|4.7878
07:25:52|4.7878
07:25:53|4.7876
07:25:54|4.7874
07:25:57|4.7902
07:25:57|4.7914
07:25:58|4.7914
07:25:59|4.7892
07:26:00|4.7892
07:26:01|4.7892
07:26:02|4.7885
07:26:03|4.7885
07:26:04|4.7885
07:26:06|4.7885
07:26:07|4.7898
07:26:09|4.7884
07:26:10|4.7877
07:26:11|4.7877
07:26:12|4.7877
07:26:13|4.7874
07:26:14|4.7874
07:26:15|4.7868
07:26:16|4.7867
07:26:18|4.7867
07:26:18|4.7875
07:26:20|4.7883
07:26:21|4.7883
07:26:22|4.7883
07:26:22|4.7883
07:26:24|4.7897
07:26:25|4.7897
07:26:26|4.7931
07:26:27|4.7932
07:26:28|4.7935
07:26:29|4.7937
07:26:30|4.7956
07:26:31|4.7956
07:26:32|4.7926
07:26:33|4.7901
07:26:34|4.7915
07:26:35|4.7915
07:26:36|4.7924
07:26:38|4.7924
07:26:38|4.7926
07:26:39|4.7926
07:26:40|4.7926
07:26:41|4.7918
07:26:42|4.7918
07:26:43|4.7907
07:26:44|4.7907
07:26:45|4.7907
07:26:46|4.7921
07:26:47|4.7921
07:26:48|4.7921
07:26:50|4.7911
07:26:50|4.7911
07:26:51|4.791
07:26:52|4.791
07:26:53|4.791
07:26:55|4.79
07:26:55|4.79
07:26:56|4.79
07:26:57|4.79
07:26:58|4.79
07:26:59|4.7906
07:27:00|4.7906
07:27:01|4.7906
07:27:02|4.7906
07:27:03|4.7892
07:27:04|4.7892
07:27:06|4.7892
07:27:07|4.789
07:27:09|4.7887
07:27:10|4.7887
07:27:12|4.7883
07:27:12|4.7883
07:27:14|4.7866
07:27:15|4.7866
07:27:16|4.7866
07:27:17|4.7866
07:27:18|4.7856
07:27:19|4.7856
07:27:20|4.7843
07:27:21|4.7851
07:27:22|4.7851
07:27:23|4.7851
07:27:24|4.7861
07:27:25|4.7861
07:27:26|4.7861
07:27:27|4.7859
07:27:28|4.7861
07:27:29|4.7861
07:27:31|4.7866
07:27:32|4.7876
07:27:33|4.7877
07:27:34|4.7858
07:27:35|4.7823
07:27:36|4.7834
07:27:37|4.7826
07:27:38|4.7826
07:27:39|4.7826
07:27:40|4.7826
07:27:41|4.7826
07:27:42|4.7826
07:27:43|4.7826
07:27:45|4.7831
07:27:46|4.7832
07:27:47|4.7831
07:27:48|4.7831
07:27:48|4.7831
07:27:49|4.7759
07:27:51|4.7768
07:27:51|4.775
07:27:53|4.775
07:27:54|4.7712
07:27:55|4.7701
07:27:56|4.7709
07:27:57|4.7712
07:27:58|4.7712
07:27:59|4.7712
07:28:00|4.7714
07:28:01|4.7714
07:28:02|4.7714
07:28:03|4.7714
07:28:04|4.7721
07:28:05|4.7721
07:28:06|4.7733
07:28:08|4.7717
07:28:09|4.7733
07:28:10|4.7733
07:28:11|4.7733
07:28:12|4.7749
07:28:13|4.7749
07:28:14|4.7749
07:28:15|4.774
07:28:17|4.774
07:28:17|4.7737
07:28:19|4.7768
07:28:20|4.7768
07:28:21|4.7763
07:28:23|4.7763
07:28:23|4.7788
07:28:24|4.7805
07:28:25|4.7805
07:28:26|4.7843
07:28:27|4.788
07:28:28|4.7911
07:28:29|4.793
07:28:30|4.7957
07:28:31|4.7936
07:28:32|4.7917
07:28:34|4.7917
07:28:34|4.7869
07:28:35|4.7868
07:28:36|4.7843
07:28:37|4.7861
07:28:39|4.787
07:28:39|4.787
07:28:40|4.7868
07:28:41|4.7898
07:28:42|4.7909
07:28:44|4.7876
07:28:44|4.7876
07:28:45|4.7876
07:28:46|4.7876
07:28:48|4.7904
07:28:49|4.7904
07:28:50|4.7907
07:28:51|4.7899
07:28:52|4.7899
07:28:52|4.7899
07:28:54|4.7899
07:28:54|4.7877
07:28:56|4.7908
07:28:57|4.7902
07:28:58|4.7902
07:28:58|4.79
07:29:00|4.7917
07:29:01|4.7906
07:29:02|4.7906
07:29:03|4.7906
07:29:03|4.7899
07:29:04|4.7899
07:29:05|4.7899
07:29:07|4.7906
07:29:09|4.7892
07:29:10|4.7892
07:29:12|4.7883
07:29:13|4.788
07:29:14|4.788
07:29:15|4.7873
07:29:16|4.7873
07:29:18|4.7887
07:29:18|4.7887
07:29:19|4.7887
07:29:20|4.7887
07:29:22|4.7913
07:29:23|4.7913
07:29:24|4.7913
07:29:26|4.792
07:29:26|4.792
07:29:27|4.7914
07:29:28|4.7914
07:29:30|4.7914
07:29:30|4.7918
07:29:31|4.7918
07:29:32|4.79
07:29:33|4.7896
07:29:34|4.7902
07:29:35|4.7902
07:29:36|4.7902
07:29:37|4.7914
07:29:38|4.7929
07:29:39|4.7929
07:29:40|4.7934
07:29:41|4.7948
07:29:42|4.7948
07:29:43|4.7948
07:29:44|4.7948
07:29:46|4.7948
07:29:46|4.7944
07:29:47|4.794
07:29:48|4.7937
07:29:49|4.794
07:29:50|4.794
07:29:51|4.794
07:29:52|4.7955
07:29:53|4.7955
07:29:54|4.7955
07:29:55|4.7955
07:29:57|4.7955
07:29:57|4.7951
07:29:58|4.7977
07:29:59|4.7981
07:30:00|4.801
07:30:02|4.7971
07:30:02|4.7973
07:30:03|4.7954
07:30:04|4.7954
07:30:05|4.7916
07:30:06|4.7908
07:30:07|4.7908
07:30:09|4.792
07:30:11|4.7939
07:30:12|4.7939
07:30:13|4.7937
07:30:14|4.7932
07:30:15|4.7918
07:30:16|4.7918
07:30:17|4.7918
07:30:18|4.7918
07:30:19|4.7918
07:30:20|4.7892
07:30:20|4.7873
07:30:21|4.7869
07:30:23|4.7898
07:30:24|4.7898
07:30:25|4.7887
07:30:26|4.7888
07:30:27|4.7888
07:30:28|4.7882
07:30:28|4.7882
07:30:30|4.7882
07:30:31|4.7882
07:30:32|4.7884
07:30:33|4.7889
07:30:34|4.7871
07:30:35|4.7871
07:30:35|4.7886
07:30:36|4.7886
07:30:38|4.7873
07:30:39|4.7896
07:30:40|4.7874
07:30:40|4.7871
07:30:42|4.7874
07:30:43|4.7874
07:30:44|4.7874
07:30:45|4.7874
07:30:46|4.7874
07:30:47|4.7874
07:30:47|4.7874
07:30:49|4.7855
07:30:50|4.785
07:30:51|4.785
07:30:52|4.7849
07:30:52|4.7848
07:30:54|4.7842
07:30:55|4.7842
07:30:56|4.7821
07:30:57|4.7836
07:30:57|4.7836
07:30:59|4.7836
07:30:59|4.7836
07:31:01|4.7836
07:31:02|4.7819
07:31:03|4.7819
07:31:05|4.78
07:31:05|4.78
07:31:06|4.7831
07:31:07|4.7831
07:31:09|4.7831
07:31:10|4.7831
07:31:11|4.7831
07:31:12|4.7802
07:31:13|4.7802
07:31:14|4.78
07:31:15|4.78
07:31:16|4.7807
07:31:18|4.7808
07:31:18|4.7808
07:31:20|4.7806
07:31:21|4.7806
07:31:22|4.78
07:31:23|4.7793
07:31:23|4.7793
07:31:24|4.7793
07:31:25|4.7791
07:31:27|4.7791
07:31:28|4.7791
07:31:30|4.7793
07:31:31|4.7793
07:31:33|4.7793
07:31:33|4.7787
07:31:34|4.7787
07:31:35|4.7787
07:31:36|4.7787
07:31:37|4.7772
07:31:39|4.7772
07:31:40|4.7772
07:31:41|4.7762
07:31:42|4.7754
07:31:42|4.7754
07:31:44|4.7768
07:31:45|4.7768
07:31:47|4.7761
07:31:47|4.7761
07:31:48|4.7727
07:31:49|4.7741
07:31:50|4.7741
07:31:51|4.7749
07:31:53|4.7749
07:31:53|4.78
07:31:54|4.7817
07:31:55|4.782
07:31:57|4.7832
07:31:58|4.7861
07:31:59|4.7872
07:31:59|4.7872
07:32:00|4.7872
07:32:02|4.7872
07:32:03|4.7872
07:32:04|4.7872
07:32:05|4.7874
07:32:06|4.7906
07:32:07|4.7906
07:32:08|4.7906
07:32:09|4.7906
07:32:11|4.7895
07:32:12|4.7858
07:32:13|4.7858
07:32:14|4.7858
07:32:15|4.7858
07:32:16|4.7866
07:32:17|4.7866
07:32:18|4.7898
07:32:19|4.7911
07:32:20|4.7911
07:32:21|4.7911
07:32:22|4.7911
07:32:23|4.7884
07:32:24|4.7884
07:32:26|4.7869
07:32:26|4.7869
07:32:28|4.7869
07:32:29|4.7858
07:32:30|4.7858
07:32:31|4.7858
07:32:31|4.7879
07:32:33|4.7879
07:32:34|4.7879
07:32:34|4.788
07:32:35|4.788
07:32:37|4.788
07:32:37|4.7872
07:32:39|4.7872
07:32:39|4.7872
07:32:40|4.7867
07:32:42|4.7867
07:32:43|4.7854
07:32:44|4.7852
07:32:45|4.7852
07:32:46|4.7844
07:32:47|4.784
07:32:48|4.784
07:32:49|4.784
07:32:50|4.784
07:32:51|4.7832
07:32:52|4.7832
07:32:53|4.7832
07:32:54|4.7832
07:32:55|4.7832
07:32:57|4.7856
07:32:57|4.7844
07:32:59|4.7844
07:33:00|4.786
07:33:01|4.786
07:33:01|4.786
07:33:02|4.786
07:33:04|4.7874
07:33:04|4.791
07:33:05|4.7913
07:33:07|4.7913
07:33:08|4.7923
07:33:09|4.7908
07:33:10|4.7914
07:33:12|4.7914
07:33:13|4.7914
07:33:14|4.7927
07:33:15|4.7927
07:33:16|4.7929
07:33:18|4.7963
07:33:19|4.796
07:33:20|4.7977
07:33:22|4.7977
07:33:22|4.7952
07:33:23|4.7974
07:33:24|4.7963
07:33:25|4.7963
07:33:26|4.7963
07:33:27|4.7953
07:33:28|4.7953
07:33:30|4.795
07:33:30|4.7962
07:33:31|4.7963
07:33:32|4.7963
07:33:33|4.7963
07:33:34|4.8006
07:33:35|4.8012
07:33:36|4.8029
07:33:37|4.8159
07:33:38|4.8155
07:33:41|4.8159
07:33:42|4.8169
07:33:43|4.8238
07:33:44|4.8204
07:33:45|4.8231
07:33:46|4.8359
07:33:47|4.8276
07:33:48|4.8292
07:33:49|4.8239
07:33:50|4.8295
07:33:51|4.8274
07:33:52|4.8253
07:33:53|4.822
07:33:54|4.8216
07:33:55|4.8224
07:33:56|4.8224
07:33:57|4.8198
07:33:58|4.8183
07:33:59|4.8213
07:34:00|4.8217
07:34:01|4.8259
07:34:02|4.8267
07:34:03|4.8253
07:34:04|4.8224
07:34:05|4.8223
07:34:06|4.8233
07:34:07|4.8233
07:34:09|4.8191
07:34:09|4.8219
07:34:11|4.8214
07:34:12|4.8219
07:34:14|4.8216
07:34:15|4.8207
07:34:16|4.82
07:34:17|4.8215
07:34:20|4.8205
07:34:21|4.8269
07:34:23|4.8288
07:34:24|4.8288
07:34:26|4.8249
07:34:26|4.8236
07:34:27|4.8299
07:34:28|4.8284
07:34:29|4.8284
07:34:30|4.829
07:34:32|4.8289
07:34:32|4.8328
07:34:33|4.8359
07:34:34|4.8382
07:34:35|4.8358
07:34:37|4.8337
07:34:37|4.8337
07:34:38|4.8337
07:34:39|4.8323
07:34:40|4.8327
07:34:42|4.8331
07:34:43|4.8331
07:34:44|4.8311
07:34:45|4.8277
07:34:45|4.8271
07:34:46|4.827
07:34:47|4.8269
07:34:48|4.8269
07:34:49|4.827
07:34:51|4.8266
07:34:52|4.8251
07:34:52|4.8251
07:34:54|4.8251
07:34:55|4.8245
07:34:55|4.8226
07:34:57|4.8226
07:34:58|4.8221
07:34:58|4.8243
07:35:00|4.8243
07:35:00|4.8265
07:35:01|4.8269
07:35:02|4.8267
07:35:04|4.8267
07:35:04|4.825
07:35:06|4.8249
07:35:06|4.8249
07:35:07|4.8249
07:35:09|4.8248
07:35:09|4.8251
07:35:10|4.8252
07:35:12|4.8236
07:35:13|4.8236
07:35:14|4.8212
07:35:15|4.8212
07:35:16|4.8212
07:35:17|4.8225
07:35:19|4.8225
07:35:20|4.8213
07:35:21|4.8213
07:35:22|4.8213
07:35:23|4.8177
07:35:24|4.8176
07:35:25|4.8176
07:35:26|4.8198
07:35:27|4.8198
07:35:28|4.8176
07:35:29|4.8177
07:35:30|4.8194
07:35:31|4.8195
07:35:32|4.8195
07:35:33|4.8195
07:35:34|4.8195
07:35:35|4.8195
07:35:36|4.8195
07:35:37|4.8195
07:35:38|4.8145
07:35:39|4.8145
07:35:40|4.8137
07:35:41|4.8137
07:35:42|4.8135
07:35:43|4.8135
07:35:44|4.8135
07:35:45|4.8151
07:35:46|4.8151
07:35:47|4.8151
07:35:48|4.81
07:35:49|4.81
07:35:51|4.809
07:35:52|4.809
07:35:53|4.8088
07:35:54|4.8082
07:35:55|4.8082
07:35:56|4.8071
07:35:57|4.8071
07:35:58|4.8071
07:35:59|4.8072
07:35:59|4.8086
07:36:01|4.8113
07:36:01|4.8113
07:36:03|4.8093
07:36:04|4.8093
07:36:05|4.8093
07:36:05|4.8099
07:36:06|4.8099
07:36:08|4.8099
07:36:09|4.8078
07:36:10|4.8079
07:36:11|4.8079
07:36:12|4.8079
07:36:14|4.8079
07:36:15|4.8075
07:36:16|4.8098
07:36:17|4.8081
07:36:18|4.8081
07:36:19|4.809
07:36:20|4.8092
07:36:21|4.8092
07:36:22|4.8092
07:36:23|4.8086
07:36:24|4.811
07:36:25|4.811
07:36:26|4.8126
07:36:27|4.813
07:36:28|4.8146
07:36:30|4.8142
07:36:30|4.8142
07:36:31|4.8118
07:36:32|4.8162
07:36:33|4.8189
07:36:34|4.8189
07:36:35|4.8189
07:36:36|4.8189
07:36:37|4.8189
07:36:38|4.8202
07:36:39|4.8217
07:36:41|4.8208
07:36:41|4.8194
07:36:42|4.8191
07:36:43|4.8185
07:36:44|4.8181
07:36:45|4.8167
07:36:46|4.8167
07:36:48|4.8162
07:36:49|4.8162
07:36:50|4.8162
07:36:51|4.8204
07:36:52|4.8225
07:36:52|4.8219
07:36:54|4.8219
07:36:55|4.8219
07:36:56|4.8219
07:36:57|4.8219
07:36:58|4.8185
07:36:59|4.8185
07:37:00|4.8185
07:37:02|4.8185
07:37:03|4.8186
07:37:03|4.8186
07:37:04|4.8186
07:37:05|4.8167
07:37:06|4.8167
07:37:07|4.8167
07:37:08|4.8167
07:37:09|4.8127
07:37:10|4.8127
07:37:11|4.8127
07:37:12|4.8118
07:37:14|4.8123
07:37:14|4.8121
07:37:17|4.8107
07:37:17|4.8116
07:37:19|4.812
07:37:21|4.811
07:37:22|4.811
07:37:23|4.8126
07:37:24|4.8128
07:37:25|4.8136
07:37:26|4.8136
07:37:27|4.8136
07:37:28|4.8136
07:37:29|4.8125
07:37:30|4.8125
07:37:31|4.8129
07:37:32|4.813
07:37:33|4.8149
07:37:34|4.8166
07:37:35|4.8163
07:37:36|4.815
07:37:37|4.8166
07:37:38|4.8162
07:37:39|4.8162
07:37:40|4.8147
07:37:41|4.8147
07:37:42|4.8147
07:37:43|4.8147
07:37:44|4.8147
07:37:45|4.8147
07:37:46|4.8147
07:37:47|4.8141
07:37:48|4.8138
07:37:49|4.8139
07:37:50|4.8143
07:37:51|4.8143
07:37:52|4.8143
07:37:53|4.8156
07:37:54|4.8157
07:37:55|4.8166
07:37:56|4.8167
07:37:57|4.8167
07:37:58|4.8167
07:37:59|4.8156
07:38:00|4.8156
07:38:01|4.8156
07:38:02|4.8156
07:38:03|4.8156
07:38:04|4.8156
07:38:05|4.8129
07:38:06|4.8129
07:38:07|4.8129
07:38:08|4.8131
07:38:09|4.8131
07:38:10|4.8131
07:38:11|4.8167
07:38:12|4.8184
07:38:13|4.8184
07:38:14|4.8184
07:38:16|4.8216
07:38:17|4.8213
07:38:18|4.8213
07:38:20|4.8191
07:38:21|4.8185
07:38:22|4.8184
07:38:24|4.8184
07:38:25|4.8181
07:38:27|4.8197
07:38:28|4.8197
07:38:29|4.822
07:38:31|4.822
07:38:32|4.822
07:38:33|4.8208
07:38:34|4.8203
07:38:35|4.8185
07:38:36|4.8194
07:38:37|4.8194
07:38:38|4.818
07:38:39|4.818
07:38:40|4.818
07:38:41|4.8179
07:38:42|4.8179
07:38:43|4.8179
07:38:44|4.818
07:38:45|4.822
07:38:46|4.822
07:38:48|4.822
07:38:48|4.822
07:38:49|4.8209
07:38:50|4.8194
07:38:51|4.8194
07:38:53|4.818
07:38:53|4.8168
07:38:54|4.8168
07:38:55|4.8167
07:38:56|4.8159
07:38:57|4.8166
07:38:59|4.8166
07:38:59|4.8177
07:39:00|4.8177
07:39:01|4.8177
07:39:02|4.8177
07:39:03|4.8181
07:39:04|4.8181
07:39:06|4.8162
07:39:07|4.8181
07:39:07|4.8181
07:39:09|4.8176
07:39:10|4.8176
07:39:10|4.8182
07:39:12|4.8182
07:39:13|4.8176
07:39:14|4.8176
07:39:15|4.8176
07:39:17|4.8182
07:39:17|4.8182
07:39:18|4.8188
07:39:19|4.8188
07:39:20|4.8179
07:39:22|4.8179
07:39:23|4.8179
07:39:24|4.8179
07:39:25|4.8179
07:39:27|4.8179
07:39:28|4.8179
07:39:28|4.819
07:39:29|4.8182
07:39:30|4.8182
07:39:31|4.8182
07:39:33|4.8182
07:39:34|4.8182
07:39:34|4.8182
07:39:35|4.8179
07:39:36|4.8153
07:39:38|4.8144
07:39:38|4.8108
07:39:39|4.8099
07:39:41|4.8094
07:39:42|4.8073
07:39:42|4.8076
07:39:43|4.8081
07:39:44|4.8085
07:39:46|4.8085
07:39:46|4.8076
07:39:48|4.8076
07:39:48|4.8077
07:39:49|4.8073
07:39:51|4.8073
07:39:52|4.8073
07:39:52|4.8075
07:39:53|4.8075
07:39:55|4.8075
07:39:55|4.8075
07:39:57|4.8066
07:39:57|4.8066
07:39:59|4.8066
07:39:59|4.8066
07:40:00|4.8067
07:40:02|4.8133
07:40:03|4.8112
07:40:03|4.8112
07:40:05|4.809
07:40:06|4.809
07:40:07|4.8059
07:40:08|4.8046
07:40:09|4.8031
07:40:10|4.8038
07:40:11|4.8031
07:40:12|4.8031
07:40:13|4.8031
07:40:14|4.8031
07:40:15|4.8032
07:40:16|4.8032
07:40:18|4.8028
07:40:19|4.8034
07:40:21|4.8048
07:40:22|4.8061
07:40:22|4.8061
07:40:24|4.8078
07:40:24|4.8063
07:40:26|4.8063
07:40:27|4.8051
07:40:28|4.8041
07:40:29|4.8041
07:40:30|4.8063
07:40:30|4.8063
07:40:31|4.8063
07:40:32|4.8063
07:40:34|4.8063
07:40:35|4.8064
07:40:35|4.8064
07:40:36|4.8064
07:40:38|4.8068
07:40:38|4.8068
07:40:39|4.8068
07:40:41|4.8068
07:40:41|4.8052
07:40:43|4.8072
07:40:43|4.8095
07:40:45|4.8095
07:40:46|4.8136
07:40:46|4.8133
07:40:48|4.813
07:40:49|4.813
07:40:50|4.813
07:40:50|4.8129
07:40:51|4.8128
07:40:52|4.8128
07:40:54|4.8143
07:40:55|4.8143
07:40:56|4.8143
07:40:57|4.8135
07:40:58|4.8135
07:40:59|4.8123
07:41:00|4.8146
07:41:01|4.8146
07:41:02|4.8132
07:41:03|4.8129
07:41:04|4.8129
07:41:05|4.8124
07:41:06|4.8121
07:41:07|4.8107
07:41:08|4.8107
07:41:09|4.8107
07:41:10|4.8107
07:41:11|4.8135
07:41:12|4.8135
07:41:13|4.8108
07:41:14|4.8113
07:41:15|4.8113
07:41:16|4.8119
07:41:17|4.8119
07:41:19|4.8117
07:41:20|4.8115
07:41:21|4.8115
07:41:22|4.8099
07:41:23|4.8103
07:41:25|4.8133
07:41:26|4.8129
07:41:35|4.8132
07:41:36|4.8126
07:41:37|4.8126
07:41:37|4.8126
07:41:39|4.8126
07:41:40|4.8126
07:41:40|4.8126
07:41:42|4.8126
07:41:43|4.8126
07:41:44|4.8133
07:41:45|4.812
07:41:45|4.8136
07:41:47|4.8136
07:41:47|4.8136
07:41:49|4.8136
07:41:50|4.813
07:41:51|4.813
07:41:52|4.813
07:41:53|4.813
07:41:54|4.8115
07:41:55|4.8111
07:41:56|4.8113
07:41:57|4.8115
07:41:58|4.8123
07:41:59|4.816
07:42:00|4.8134
07:42:02|4.8148
07:42:02|4.8148
07:42:04|4.8145
07:42:04|4.8145
07:42:06|4.8145
07:42:06|4.8144
07:42:07|4.8144
07:42:08|4.8154
07:42:10|4.8154
07:42:11|4.8154
07:42:11|4.8154
07:42:13|4.8154
07:42:13|4.8154
07:42:15|4.8154
07:42:16|4.8154
07:42:16|4.816
07:42:18|4.8159
07:42:19|4.8159
07:42:20|4.8159
07:42:22|4.8202
07:42:23|4.8199
07:42:24|4.8199
07:42:25|4.8199
07:42:26|4.8197
07:42:27|4.8197
07:42:28|4.8174
07:42:30|4.8174
07:42:30|4.8174
07:42:32|4.8144
07:42:33|4.8144
07:42:35|4.8144
07:42:35|4.8144
07:42:36|4.8144
07:42:37|4.8144
07:42:38|4.8157
07:42:39|4.815
07:42:40|4.815
07:42:41|4.8123
07:42:42|4.8102
07:42:43|4.8102
07:42:44|4.8094
07:42:45|4.8094
07:42:46|4.8094
07:42:47|4.8094
07:42:48|4.8072
07:42:50|4.8071
07:42:50|4.8066
07:42:52|4.8066
07:42:53|4.8066
07:42:54|4.8061
07:42:55|4.8063
07:42:56|4.8063
07:42:57|4.8063
07:42:58|4.8063
07:42:59|4.8063
07:43:00|4.8063
07:43:00|4.8063
07:43:03|4.8077
07:43:03|4.8077
07:43:04|4.8077
07:43:05|4.8108
07:43:06|4.8108
07:43:08|4.8108
07:43:09|4.8108
07:43:10|4.8108
07:43:11|4.8108
07:43:12|4.8109
07:43:13|4.8109
07:43:14|4.8109
07:43:15|4.8109
07:43:16|4.8098
07:43:17|4.8098
07:43:17|4.8098
07:43:19|4.8098
07:43:21|4.8098
07:43:21|4.8087
07:43:22|4.8096
07:43:24|4.8096
07:43:25|4.8098
07:43:26|4.8083
07:43:28|4.8076
07:43:29|4.8073
07:43:30|4.8084
07:43:31|4.8086
07:43:32|4.8086
07:43:33|4.8086
07:43:34|4.8086
07:43:34|4.8086
07:43:36|4.8086
07:43:37|4.8086
07:43:37|4.8086
07:43:39|4.8086
07:43:39|4.8098
07:43:41|4.8098
07:43:41|4.8098
07:43:42|4.8098
07:43:43|4.8098
07:43:45|4.809
07:43:46|4.8065
07:43:46|4.8065
07:43:48|4.802
07:43:48|4.8014
07:43:50|4.8008
07:43:50|4.8001
07:43:51|4.7988
07:43:53|4.7999
07:43:54|4.7999
07:43:55|4.8007
07:43:56|4.8011
07:43:56|4.8011
07:43:57|4.8011
07:43:58|4.8011
07:43:59|4.8011
07:44:00|4.8011
07:44:02|4.8011
07:44:02|4.8019
07:44:04|4.8019
07:44:04|4.8001
07:44:06|4.8022
07:44:07|4.8027
07:44:07|4.8027
07:44:09|4.8022
07:44:10|4.8022
07:44:11|4.8022
07:44:11|4.8027
07:44:12|4.8022
07:44:14|4.8007
07:44:14|4.8007
07:44:15|4.8031
07:44:16|4.804
07:44:18|4.804
07:44:19|4.804
07:44:19|4.8053
07:44:21|4.8053
07:44:23|4.8073
07:44:24|4.8054
07:44:25|4.8054
07:44:26|4.8055
07:44:27|4.8071
07:44:28|4.8071
07:44:29|4.8085
07:44:30|4.8085
07:44:31|4.8085
07:44:32|4.809
07:44:33|4.8092
07:44:34|4.8084
07:44:35|4.8084
07:44:36|4.8074
07:44:37|4.8092
07:44:38|4.8094
07:44:39|4.8094
07:44:40|4.8094
07:44:41|4.8098
07:44:42|4.8098
07:44:43|4.8098
07:44:44|4.8099
07:44:45|4.8099
07:44:47|4.8061
07:44:47|4.8071
07:44:48|4.8071
07:44:49|4.809
07:44:50|4.809
07:44:51|4.809
07:44:53|4.809
07:44:53|4.8081
07:44:55|4.8081
07:44:56|4.8068
07:44:57|4.8068
07:44:57|4.8068
07:44:59|4.8068
07:45:00|4.8098
07:45:01|4.8098
07:45:02|4.8098
07:45:03|4.8136
07:45:03|4.8139
07:45:04|4.81
07:45:06|4.81
07:45:07|4.81
07:45:07|4.81
07:45:08|4.81
07:45:09|4.8118
07:45:10|4.812
07:45:12|4.812
07:45:13|4.8105
07:45:14|4.8063
07:45:14|4.8041
07:45:15|4.8042
07:45:16|4.8042
07:45:17|4.8044
07:45:18|4.8055
07:45:19|4.8055
07:45:20|4.8055
07:45:22|4.8055
07:45:24|4.8078
07:45:25|4.8078
07:45:26|4.8078
07:45:27|4.8072
07:45:28|4.809
07:45:29|4.8097
07:45:30|4.811
07:45:31|4.811
07:45:32|4.8147
07:45:33|4.8142
07:45:34|4.8155
07:45:35|4.8155
07:45:36|4.8155
07:45:37|4.8173
07:45:39|4.8144
07:45:40|4.8144
07:45:41|4.8144
07:45:42|4.8198
07:45:43|4.8221
07:45:44|4.822
07:45:45|4.8227
07:45:46|4.82
07:45:47|4.82
07:45:48|4.8177
07:45:49|4.8177
07:45:50|4.8187
07:45:51|4.8187
07:45:52|4.8187
07:45:54|4.8187
07:45:55|4.8206
07:45:55|4.8227
07:45:57|4.8146
07:45:58|4.8251
07:45:59|4.8288
07:46:00|4.8291
07:46:00|4.8303
07:46:02|4.8303
07:46:03|4.8303
07:46:04|4.83
07:46:05|4.827
07:46:06|4.8269
07:46:07|4.8269
07:46:08|4.8251
07:46:09|4.8187
07:46:10|4.8185
07:46:11|4.8185
07:46:12|4.82
07:46:13|4.82
07:46:14|4.8166
07:46:15|4.8161
07:46:16|4.8175
07:46:16|4.8187
07:46:18|4.8144
07:46:19|4.8138
07:46:19|4.8122
07:46:21|4.8108
07:46:22|4.8128
07:46:23|4.8132
07:46:24|4.8132
07:46:26|4.8132
07:46:26|4.8132
07:46:27|4.8143
07:46:28|4.8143
07:46:29|4.8143
07:46:30|4.81
07:46:31|4.8099
07:46:33|4.8045
07:46:34|4.8017
07:46:35|4.8033
07:46:36|4.8032
07:46:37|4.8054
07:46:38|4.8054
07:46:39|4.8054
07:46:40|4.8057
07:46:41|4.8056
07:46:42|4.8056
07:46:44|4.8034
07:46:44|4.8034
07:46:45|4.802
07:46:47|4.8032
07:46:47|4.8032
07:46:48|4.8032
07:46:49|4.8032
07:46:50|4.8046
07:46:51|4.8046
07:46:52|4.8046
07:46:53|4.8046
07:46:54|4.8045
07:46:55|4.805
07:46:56|4.805
07:46:57|4.805
07:46:58|4.8044
07:46:59|4.8044
07:47:00|4.8042
07:47:01|4.8042
07:47:02|4.8023
07:47:03|4.8023
07:47:04|4.8023
07:47:07|4.8019
07:47:07|4.8019
07:47:08|4.8019
07:47:09|4.8019
07:47:10|4.8026
07:47:11|4.8027
07:47:12|4.8007
07:47:13|4.7992
07:47:14|4.7978
07:47:15|4.7973
07:47:16|4.7988
07:47:17|4.7988
07:47:18|4.7988
07:47:19|4.7988
07:47:20|4.7988
07:47:21|4.7986
07:47:23|4.7973
07:47:23|4.7973
07:47:25|4.7934
07:47:26|4.7908
07:47:27|4.788
07:47:29|4.7878
07:47:29|4.7878
07:47:30|4.7878
07:47:31|4.7877
07:47:33|4.7882
07:47:34|4.7882
07:47:35|4.7873
07:47:37|4.7871
07:47:38|4.7882
07:47:39|4.7898
07:47:40|4.7898
07:47:42|4.791
07:47:42|4.791
07:47:43|4.7909
07:47:44|4.7909
07:47:45|4.7911
07:47:47|4.7903
07:47:48|4.7928
07:47:48|4.7928
07:47:49|4.7928
07:47:50|4.7928
07:47:51|4.7913
07:47:53|4.7912
07:47:53|4.7912
07:47:54|4.7911
07:47:56|4.79
07:47:57|4.7896
07:47:58|4.7896
07:47:58|4.7896
07:47:59|4.7896
07:48:01|4.7905
07:48:01|4.7912
07:48:03|4.792
07:48:03|4.792
07:48:04|4.792
07:48:06|4.792
07:48:06|4.792
07:48:07|4.792
07:48:08|4.7928
07:48:10|4.7928
07:48:11|4.7928
07:48:12|4.7944
07:48:13|4.7944
07:48:14|4.7944
07:48:14|4.7944
07:48:15|4.7944
07:48:16|4.7944
07:48:18|4.7968
07:48:18|4.7968
07:48:19|4.7969
07:48:21|4.7975
07:48:21|4.7968
07:48:22|4.7968
07:48:23|4.7964
07:48:25|4.7961
07:48:27|4.7953
07:48:27|4.7953
07:48:29|4.7953
07:48:29|4.7953
07:48:31|4.7953
07:48:32|4.7953
07:48:32|4.7953
07:48:34|4.7953
07:48:35|4.7968
07:48:35|4.7968
07:48:36|4.7968
07:48:37|4.7962
07:48:39|4.7985
07:48:40|4.7985
07:48:41|4.7985
07:48:41|4.8018
07:48:43|4.8018
07:48:44|4.7987
07:48:44|4.7982
07:48:46|4.7982
07:48:47|4.7982
07:48:47|4.7992
07:48:48|4.8007
07:48:50|4.8007
07:48:50|4.8007
07:48:52|4.8007
07:48:52|4.8007
07:48:53|4.8007
07:48:55|4.8005
07:48:56|4.8
07:48:56|4.8
07:48:58|4.7984
07:48:59|4.7984
07:49:00|4.7984
07:49:00|4.8002
07:49:02|4.8002
07:49:03|4.8002
07:49:04|4.8005
07:49:05|4.8007
07:49:06|4.8007
07:49:07|4.802
07:49:08|4.802
07:49:09|4.8022
07:49:10|4.8022
07:49:11|4.8047
07:49:12|4.8047
07:49:13|4.8065
07:49:14|4.8065
07:49:15|4.8076
07:49:16|4.8076
07:49:17|4.8076
07:49:18|4.8076
07:49:18|4.8076
07:49:20|4.8076
07:49:21|4.8076
07:49:22|4.8076
07:49:23|4.8064
07:49:23|4.8064
07:49:25|4.8064
07:49:26|4.8064
07:49:28|4.8064
07:49:30|4.8064
07:49:31|4.8064
07:49:32|4.8064
07:49:33|4.8053
07:49:34|4.8053
07:49:35|4.8053
07:49:36|4.8053
07:49:37|4.8053
07:49:38|4.8064
07:49:39|4.8065
07:49:40|4.8078
07:49:41|4.8088
07:49:42|4.8091
07:49:43|4.8091
07:49:44|4.8091
07:49:45|4.8091
07:49:46|4.8091
07:49:47|4.8091
07:49:48|4.8087
07:49:49|4.8087
07:49:50|4.8082
07:49:51|4.8074
07:49:52|4.8074
07:49:53|4.8074
07:49:54|4.8074
07:49:55|4.805
07:49:56|4.805
07:49:57|4.8062
07:49:58|4.8062
07:49:59|4.8062
07:50:00|4.8062
07:50:01|4.8074
07:50:02|4.8074
07:50:03|4.8074
07:50:04|4.8074
07:50:05|4.8074
07:50:06|4.8074
07:50:07|4.808
07:50:08|4.8092
07:50:09|4.8092
07:50:10|4.8123
07:50:11|4.8123
07:50:12|4.814
07:50:13|4.814
07:50:14|4.814
07:50:15|4.814
07:50:17|4.814
07:50:17|4.814
07:50:18|4.8125
07:50:19|4.8125
07:50:20|4.8123
07:50:22|4.8123
07:50:22|4.8111
07:50:23|4.8054
07:50:24|4.8047
07:50:25|4.8047
07:50:27|4.8047
07:50:28|4.8041
07:50:30|4.8036
07:50:31|4.8082
07:50:32|4.8095
07:50:33|4.8108
07:50:34|4.813
07:50:35|4.812
07:50:36|4.812
07:50:37|4.812
07:50:38|4.815
07:50:39|4.8156
07:50:40|4.8152
07:50:41|4.8187
07:50:43|4.817
07:50:43|4.818
07:50:45|4.818
07:50:45|4.818
07:50:46|4.8138
07:50:47|4.8138
07:50:48|4.8138
07:50:50|4.814
07:50:50|4.814
07:50:52|4.814
07:50:53|4.814
07:50:54|4.814
07:50:56|4.812
07:50:56|4.812
07:50:57|4.8146
07:50:58|4.8146
07:50:59|4.8146
07:51:00|4.8133
07:51:01|4.8138
07:51:02|4.814
07:51:03|4.814
07:51:04|4.814
07:51:05|4.814
07:51:06|4.8152
07:51:07|4.8152
07:51:08|4.816
07:51:09|4.816
07:51:10|4.816
07:51:11|4.816
07:51:12|4.816
07:51:13|4.8162
07:51:14|4.8162
07:51:15|4.8187
07:51:16|4.8201
07:51:17|4.8201
07:51:18|4.8201
07:51:19|4.8201
07:51:20|4.8201
07:51:21|4.8201
07:51:23|4.8201
07:51:24|4.8201
07:51:25|4.8203
07:51:25|4.8203
07:51:27|4.8203
07:51:28|4.8203
07:51:30|4.8188
07:51:30|4.8188
07:51:31|4.8185
07:51:32|4.8161
07:51:33|4.8159
07:51:34|4.8161
07:51:36|4.8159
07:51:38|4.8155
07:51:38|4.8141
07:51:39|4.8141
07:51:40|4.8141
07:51:41|4.8155
07:51:43|4.8155
07:51:43|4.8155
07:51:44|4.8155
07:51:45|4.815
07:51:46|4.8133
07:51:47|4.8133
07:51:48|4.8133
07:51:49|4.8131
07:51:50|4.8139
07:51:51|4.8139
07:51:52|4.8137
07:51:53|4.8137
07:51:54|4.8137
07:51:55|4.8137
07:51:56|4.8137
07:51:57|4.8137
07:51:59|4.8131
07:51:59|4.8131
07:52:00|4.8131
07:52:01|4.812
07:52:02|4.812
07:52:04|4.8067
07:52:04|4.8067
07:52:06|4.8067
07:52:06|4.8067
07:52:08|4.8067
07:52:08|4.8067
07:52:09|4.8077
07:52:10|4.8098
07:52:12|4.8085
07:52:12|4.8085
07:52:13|4.8085
07:52:15|4.8081
07:52:16|4.8076
07:52:17|4.8076
07:52:18|4.8076
07:52:19|4.8068
07:52:20|4.8085
07:52:20|4.8085
07:52:21|4.8085
07:52:22|4.8085
07:52:24|4.8085
07:52:24|4.809
07:52:25|4.809
07:52:27|4.809
07:52:27|4.809
07:52:29|4.8098
07:52:30|4.8098
07:52:31|4.8098
07:52:33|4.8106
07:52:34|4.8115
07:52:36|4.8115
07:52:37|4.8115
07:52:38|4.8115
07:52:39|4.8115
07:52:40|4.8109
07:52:41|4.8109
07:52:43|4.8077
07:52:44|4.8077
07:52:45|4.8096
07:52:46|4.8103
07:52:47|4.8103
07:52:48|4.8103
07:52:49|4.8092
07:52:50|4.8092
07:52:51|4.8092
07:52:52|4.8092
07:52:53|4.8098
07:52:54|4.8098
07:52:55|4.8098
07:52:56|4.8102
07:52:57|4.8103
07:52:58|4.8103
07:52:59|4.8103
07:53:01|4.8103
07:53:01|4.8103
07:53:02|4.8096
07:53:03|4.8096
07:53:04|4.8096
07:53:05|4.807
07:53:06|4.807
07:53:07|4.8107
07:53:08|4.8107
07:53:09|4.8107
07:53:10|4.8107
07:53:11|4.8107
07:53:12|4.8107
07:53:13|4.8107
07:53:14|4.8107
07:53:15|4.8107
07:53:17|4.8096
07:53:18|4.8096
07:53:18|4.8114
07:53:20|4.8114
07:53:21|4.8114
07:53:21|4.8107
07:53:23|4.8126
07:53:23|4.8126
07:53:24|4.8126
07:53:25|4.8148
07:53:26|4.8148
07:53:28|4.8147
07:53:29|4.8149
07:53:30|4.8125
07:53:31|4.8125
07:53:32|4.8125
07:53:33|4.8125
07:53:34|4.8125
07:53:35|4.8125
07:53:37|4.8125
07:53:38|4.8125
07:53:39|4.814
07:53:40|4.814
07:53:42|4.8105
07:53:42|4.8105
07:53:44|4.8115
07:53:44|4.8115
07:53:45|4.8111
07:53:47|4.8111
07:53:48|4.8111
07:53:48|4.8111
07:53:50|4.8111
07:53:50|4.8111
07:53:52|4.8111
07:53:53|4.8111
07:53:53|4.8111
07:53:55|4.8111
07:53:56|4.8137
07:53:57|4.8137
07:53:58|4.8137
07:53:59|4.8152
07:54:00|4.8161
07:54:01|4.8152
07:54:02|4.8152
07:54:03|4.8152
07:54:04|4.8152
07:54:05|4.8152
07:54:06|4.8152
07:54:07|4.8152
07:54:08|4.8152
07:54:09|4.815
07:54:10|4.815
07:54:11|4.815
07:54:12|4.815
07:54:13|4.815
07:54:14|4.815
07:54:15|4.815
07:54:17|4.815
07:54:18|4.815
07:54:19|4.815
07:54:19|4.815
07:54:21|4.8107
07:54:21|4.8107
07:54:23|4.8107
07:54:23|4.8107
07:54:24|4.81
07:54:26|4.81
07:54:27|4.81
07:54:28|4.8119
07:54:29|4.8119
07:54:30|4.8119
07:54:32|4.8119
07:54:33|4.8126
07:54:34|4.8126
07:54:36|4.8126
07:54:37|4.8126
07:54:37|4.8126
07:54:39|4.8133
07:54:40|4.8133
07:54:42|4.8133
07:54:43|4.8133
07:54:44|4.8131
07:54:45|4.8131
07:54:46|4.8131
07:54:47|4.8131
07:54:48|4.8131
07:54:49|4.8107
07:54:50|4.8107
07:54:51|4.8142
07:54:52|4.8142
07:54:53|4.8142
07:54:54|4.8142
07:54:56|4.8167
07:54:56|4.8202
07:54:57|4.8227
07:54:58|4.8217
07:54:59|4.8217
07:55:00|4.8217
07:55:01|4.8217
07:55:02|4.8217
07:55:03|4.8202
07:55:04|4.8202
07:55:05|4.8197
07:55:06|4.8195
07:55:07|4.816
07:55:08|4.816
07:55:09|4.816
07:55:10|4.816
07:55:11|4.816
07:55:13|4.816
07:55:13|4.816
07:55:14|4.8175
07:55:15|4.8185
07:55:16|4.8185
07:55:17|4.8185
07:55:18|4.8185
07:55:19|4.8185
07:55:20|4.8185
07:55:21|4.8185
07:55:22|4.8185
07:55:23|4.8163
07:55:24|4.8163
07:55:25|4.8176
07:55:26|4.8204
07:55:27|4.8204
07:55:28|4.8195
07:55:29|4.8206
07:55:30|4.8206
07:55:31|4.8206
07:55:33|4.8206
07:55:35|4.8206
07:55:36|4.8217
07:55:37|4.8217
07:55:39|4.8217
07:55:40|4.8217
07:55:41|4.8217
07:55:42|4.8217
07:55:43|4.8209
07:55:44|4.8209
07:55:45|4.8217
07:55:46|4.8217
07:55:47|4.8219
07:55:48|4.8219
07:55:49|4.822
07:55:50|4.8218
07:55:51|4.8218
07:55:53|4.8218
07:55:54|4.8196
07:55:55|4.8207
07:55:56|4.8209
07:55:56|4.8214
07:55:58|4.8214
07:55:59|4.8214
07:55:59|4.8212
07:56:04|4.8185
07:56:05|4.8185
07:56:06|4.8211
07:56:07|4.8211
07:56:08|4.8212
07:56:09|4.8212
07:56:10|4.8212
07:56:11|4.8212
07:56:12|4.8212
07:56:13|4.8212
07:56:14|4.8212
07:56:15|4.8212
07:56:16|4.8212
07:56:17|4.8212
07:56:18|4.8212
07:56:19|4.82
07:56:20|4.82
07:56:21|4.8166
07:56:22|4.8166
07:56:24|4.8164
07:56:24|4.8179
07:56:25|4.8179
07:56:27|4.8179
07:56:27|4.8181
07:56:28|4.8181
07:56:29|4.8181
07:56:30|4.8181
07:56:32|4.8181
07:56:33|4.8181
07:56:35|4.8181
07:56:36|4.8181
07:56:37|4.8181
07:56:38|4.8181
07:56:40|4.8181
07:56:40|4.8181
07:56:41|4.8181
07:56:42|4.8181
07:56:43|4.8191
07:56:44|4.8191
07:56:45|4.8184
07:56:46|4.8184
07:56:47|4.8182
07:56:48|4.8171
07:56:49|4.8181
07:56:50|4.8181
07:56:52|4.8171
07:56:53|4.8171
07:56:54|4.8171
07:56:55|4.8171
07:56:56|4.8171
07:56:57|4.8187
07:56:58|4.8187
07:56:59|4.8187
07:57:00|4.8187
07:57:01|4.8187
07:57:02|4.8187
07:57:03|4.8187
07:57:04|4.8187
07:57:05|4.8187
07:57:06|4.8187
07:57:07|4.8206
07:57:09|4.8206
07:57:10|4.8206
07:57:10|4.8206
07:57:12|4.8206
07:57:13|4.8206
07:57:14|4.8206
07:57:15|4.8162
07:57:16|4.8202
07:57:17|4.8213
07:57:18|4.8213
07:57:19|4.8213
07:57:20|4.8235
07:57:21|4.8262
07:57:22|4.8262
07:57:23|4.8262
07:57:24|4.8262
07:57:25|4.8262
07:57:26|4.8257
07:57:27|4.8258
07:57:28|4.8258
07:57:29|4.8271
07:57:30|4.8277
07:57:31|4.8274
07:57:32|4.8248
07:57:33|4.8248
07:57:35|4.8248
07:57:35|4.8232
07:57:37|4.8232
07:57:38|4.8232
07:57:39|4.8198
07:57:40|4.8182
07:57:41|4.8182
07:57:43|4.8182
07:57:43|4.8182
07:57:44|4.8212
07:57:45|4.8212
07:57:46|4.8212
07:57:47|4.8212
07:57:48|4.8212
07:57:49|4.8227
07:57:51|4.8227
07:57:51|4.8227
07:57:52|4.8241
07:57:53|4.8241
07:57:54|4.8241
07:57:55|4.8241
07:57:56|4.8241
07:57:57|4.8241
07:57:59|4.8241
07:58:00|4.8235
07:58:01|4.8234
07:58:02|4.8204
07:58:03|4.8194
07:58:04|4.8209
07:58:05|4.8209
07:58:06|4.8205
07:58:07|4.8204
07:58:08|4.8209
07:58:09|4.8242
07:58:10|4.8248
07:58:11|4.8236
07:58:12|4.8236
07:58:13|4.825
07:58:14|4.823
07:58:15|4.823
07:58:16|4.822
07:58:17|4.8201
07:58:18|4.8228
07:58:19|4.8235
07:58:20|4.8208
07:58:21|4.8209
07:58:22|4.8241
07:58:23|4.8263
07:58:24|4.8273
07:58:25|4.8218
07:58:26|4.823
07:58:27|4.8221
07:58:28|4.8173
07:58:29|4.8177
07:58:30|4.8173
07:58:31|4.82
07:58:32|4.8169
07:58:33|4.8184
07:58:34|4.8198
07:58:36|4.815
07:58:36|4.815
07:58:38|4.817
07:58:39|4.817
07:58:41|4.817
07:58:42|4.8176
07:58:43|4.8176
07:58:44|4.8179
07:58:45|4.8205
07:58:47|4.819
07:58:47|4.8181
07:58:48|4.8181
07:58:49|4.8181
07:58:50|4.8201
07:58:51|4.8141
07:58:52|4.8184
07:58:53|4.8184
07:58:55|4.815
07:58:55|4.8184
07:58:56|4.8184
07:58:57|4.8143
07:58:58|4.8152
07:59:00|4.8158
07:59:00|4.8158
07:59:02|4.813
07:59:02|4.813
07:59:04|4.8176
07:59:05|4.8176
07:59:05|4.8176
07:59:06|4.8176
07:59:07|4.8161
07:59:09|4.8161
07:59:09|4.8161
07:59:11|4.8192
07:59:12|4.8192
07:59:13|4.8169
07:59:13|4.8169
07:59:15|4.82
07:59:16|4.8163
07:59:17|4.8163
07:59:18|4.8163
07:59:19|4.8163
07:59:20|4.8163
07:59:21|4.8167
07:59:22|4.8167
07:59:22|4.8167
07:59:23|4.8167
07:59:25|4.8167
07:59:25|4.8167
07:59:27|4.8179
07:59:28|4.8179
07:59:29|4.8179
07:59:30|4.819
07:59:31|4.8207
07:59:32|4.8207
07:59:32|4.8207
07:59:34|4.8207
07:59:35|4.8207
07:59:37|4.8207
07:59:39|4.8207
07:59:40|4.8207
07:59:42|4.8213
07:59:42|4.8167
07:59:43|4.8161
07:59:44|4.8161
07:59:45|4.8161
07:59:46|4.82
07:59:47|4.8211
07:59:48|4.8211
07:59:49|4.8159
07:59:50|4.8148
07:59:51|4.8188
07:59:52|4.8188
07:59:53|4.8188
07:59:54|4.8188
07:59:56|4.8185
07:59:57|4.8185
07:59:58|4.8185
07:59:59|4.8196
08:00:00|4.8227
08:00:01|4.8229
08:00:02|4.8227
08:00:03|4.8201
08:00:04|4.8201
08:00:05|4.8201
08:00:06|4.8226
08:00:07|4.8226
08:00:09|4.8226
08:00:09|4.8226
08:00:10|4.8207
08:00:11|4.8172
08:00:13|4.8176
08:00:13|4.8149
08:00:14|4.8174
08:00:15|4.8138
08:00:16|4.8145
08:00:18|4.8147
08:00:18|4.816
08:00:19|4.81
08:00:20|4.8161
08:00:21|4.8132
08:00:22|4.8157
08:00:23|4.8157
08:00:24|4.814
08:00:25|4.8121
08:00:26|4.8096
08:00:28|4.8061
08:00:28|4.8061
08:00:29|4.8061
08:00:30|4.8061
08:00:31|4.8052
08:00:32|4.7987
08:00:33|4.8016
08:00:34|4.8015
08:00:35|4.8046
08:00:37|4.8057
08:00:37|4.8025
08:00:40|4.8052
08:00:40|4.8065
08:00:42|4.8099
08:00:43|4.8113
08:00:44|4.8086
08:00:45|4.8086
08:00:46|4.8079
08:00:47|4.8133
08:00:48|4.8129
08:00:49|4.8114
08:00:50|4.8099
08:00:50|4.8084
08:00:52|4.8101
08:00:53|4.8091
08:00:54|4.8077
08:00:55|4.8123
08:00:56|4.8123
08:00:57|4.8063
08:00:58|4.8122
08:00:59|4.8128
08:01:00|4.8128
08:01:01|4.8128
08:01:02|4.8128
08:01:03|4.8128
08:01:04|4.8128
08:01:05|4.8133
08:01:06|4.8128
08:01:08|4.8129
08:01:08|4.8129
08:01:09|4.8129
08:01:11|4.8118
08:01:12|4.8118
08:01:13|4.8118
08:01:14|4.8118
08:01:15|4.8121
08:01:16|4.8127
08:01:17|4.8126
08:01:18|4.8127
08:01:19|4.8127
08:01:20|4.8127
08:01:21|4.8127
08:01:22|4.8127
08:01:23|4.8127
08:01:25|4.8136
08:01:25|4.8117
08:01:26|4.8117
08:01:27|4.8131
08:01:28|4.8131
08:01:29|4.8131
08:01:30|4.8128
08:01:31|4.8128
08:01:32|4.8128
08:01:33|4.8128
08:01:34|4.8121
08:01:36|4.8121
08:01:36|4.8121
08:01:38|4.8118
08:01:40|4.8099
08:01:40|4.8086
08:01:42|4.8086
08:01:43|4.8086
08:01:44|4.8057
08:01:45|4.8053
08:01:46|4.8053
08:01:48|4.8053
08:01:48|4.8053
08:01:49|4.8054
08:01:50|4.8065
08:01:51|4.8065
08:01:52|4.8065
08:01:54|4.8065
08:01:54|4.8065
08:01:55|4.8033
08:01:56|4.8033
08:01:57|4.8066
08:01:58|4.8066
08:01:59|4.8046
08:02:00|4.8036
08:02:01|4.8058
08:02:02|4.8058
08:02:03|4.8058
08:02:05|4.8095
08:02:05|4.8095
08:02:06|4.8071
08:02:07|4.8071
08:02:08|4.8044
08:02:09|4.8044
08:02:10|4.8044
08:02:11|4.8044
08:02:12|4.8011
08:02:13|4.8011
08:02:14|4.8011
08:02:18|4.8011
08:02:18|4.7994
08:02:19|4.7994
08:02:21|4.7994
08:02:22|4.7994
08:02:23|4.7994
08:02:24|4.7994
08:02:25|4.7994
08:02:26|4.7994
08:02:27|4.7952
08:02:29|4.7916
08:02:29|4.7941
08:02:30|4.7941
08:02:31|4.7941
08:02:32|4.7941
08:02:33|4.7915
08:02:34|4.7915
08:02:35|4.7901
08:02:36|4.7901
08:02:37|4.7901
08:02:39|4.7908
08:02:41|4.7914
08:02:42|4.7927
08:02:44|4.7937
08:02:44|4.7937
08:02:45|4.7948
08:02:46|4.7948
08:02:47|4.7951
08:02:48|4.7951
08:02:50|4.7951
08:02:51|4.7945
08:02:52|4.7954
08:02:53|4.7954
08:02:54|4.7954
08:02:55|4.7945
08:02:56|4.7945
08:02:57|4.7945
08:02:58|4.7945
08:02:59|4.7948
08:03:00|4.7948
08:03:01|4.7945
08:03:02|4.7945
08:03:03|4.795
08:03:04|4.7952
08:03:05|4.7952
08:03:06|4.7952
08:03:07|4.7952
08:03:08|4.7933
08:03:09|4.7933
08:03:10|4.7939
08:03:11|4.7939
08:03:12|4.793
08:03:13|4.793
08:03:14|4.7979
08:03:15|4.7994
08:03:16|4.8013
08:03:17|4.8023
08:03:18|4.8025
08:03:19|4.803
08:03:20|4.8026
08:03:21|4.8026
08:03:22|4.8015
08:03:23|4.8002
08:03:24|4.8008
08:03:25|4.7983
08:03:26|4.7983
08:03:27|4.8014
08:03:28|4.8011
08:03:29|4.8011
08:03:30|4.8011
08:03:31|4.8011
08:03:32|4.8011
08:03:33|4.8005
08:03:34|4.801
08:03:35|4.8011
08:03:36|4.8011
08:03:37|4.8011
08:03:38|4.8025
08:03:40|4.8005
08:03:41|4.8005
08:03:42|4.8005
08:03:44|4.8028
08:03:45|4.8028
08:03:46|4.8019
08:03:47|4.8019
08:03:48|4.8019
08:03:48|4.8019
08:03:50|4.8029
08:03:51|4.8029
08:03:53|4.8029
08:03:53|4.8024
08:03:54|4.8024
08:03:56|4.8008
08:03:57|4.8008
08:03:58|4.8026
08:03:59|4.8026
08:04:00|4.8026
08:04:01|4.8028
08:04:02|4.8028
08:04:03|4.8029
08:04:04|4.8029
08:04:05|4.8026
08:04:06|4.8026
08:04:07|4.8023
08:04:08|4.8027
08:04:09|4.8027
08:04:11|4.8055
08:04:11|4.8037
08:04:13|4.8037
08:04:14|4.8037
08:04:14|4.8037
08:04:15|4.8067
08:04:17|4.8064
08:04:18|4.8073
08:04:19|4.8099
08:04:21|4.8088
08:04:21|4.8088
08:04:23|4.8109
08:04:24|4.8143
08:04:25|4.8128
08:04:25|4.8128
08:04:27|4.8128
08:04:28|4.8128
08:04:29|4.8128
08:04:30|4.8153
08:04:31|4.8153
08:04:32|4.8163
08:04:33|4.8163
08:04:34|4.8163
08:04:35|4.8157
08:04:37|4.8157
08:04:38|4.8157
08:04:39|4.8131
08:04:40|4.8136
08:04:42|4.814
08:04:43|4.814
08:04:44|4.823
08:04:45|4.8233
08:04:46|4.8233
08:04:47|4.8265
08:04:48|4.8265
08:04:49|4.8265
08:04:50|4.8265
08:04:51|4.8299
08:04:52|4.8318
08:04:53|4.8339
08:04:54|4.8337
08:04:55|4.8308
08:04:56|4.8303
08:04:57|4.8295
08:04:58|4.8295
08:04:59|4.8295
08:05:00|4.8287
08:05:02|4.8251
08:05:02|4.8251
08:05:05|4.8251
08:05:06|4.8251
08:05:07|4.8292
08:05:07|4.8275
08:05:08|4.8275
08:05:10|4.8267
08:05:10|4.8267
08:05:11|4.8251
08:05:12|4.8192
08:05:13|4.8168
08:05:15|4.8176
08:05:16|4.8202
08:05:16|4.8221
08:05:18|4.8161
08:05:19|4.8161
08:05:20|4.8161
08:05:21|4.8183
08:05:21|4.8175
08:05:22|4.8175
08:05:24|4.8175
08:05:24|4.8175
08:05:25|4.8178
08:05:26|4.8178
08:05:28|4.8202
08:05:28|4.8234
08:05:30|4.8233
08:05:30|4.8233
08:05:31|4.8228
08:05:32|4.8231
08:05:34|4.8215
08:05:35|4.8214
08:05:36|4.8214
08:05:37|4.8209
08:05:38|4.8209
08:05:39|4.8209
08:05:40|4.8203
08:05:41|4.8242
08:05:43|4.8232
08:05:44|4.8232
08:05:45|4.8227
08:05:46|4.8226
08:05:47|4.8226
08:05:48|4.8226
08:05:49|4.8244
08:05:50|4.8288
08:05:51|4.8288
08:05:52|4.8285
08:05:53|4.8293
08:05:54|4.8296
08:05:55|4.8347
08:05:56|4.8347
08:05:58|4.8347
08:05:59|4.8347
08:06:00|4.8379
08:06:00|4.8379
08:06:02|4.8395
08:06:02|4.8398
08:06:04|4.8398
08:06:05|4.8369
08:06:05|4.8393
08:06:06|4.839
08:06:08|4.8384
08:06:08|4.8385
08:06:10|4.8404
08:06:11|4.8369
08:06:11|4.8386
08:06:12|4.8386
08:06:14|4.8386
08:06:15|4.8395
08:06:16|4.8402
08:06:17|4.84
08:06:18|4.8397
08:06:19|4.8397
08:06:20|4.8399
08:06:21|4.8399
08:06:22|4.8399
08:06:23|4.8399
08:06:24|4.8399
08:06:25|4.8399
08:06:26|4.8399
08:06:27|4.8392
08:06:28|4.8375
08:06:29|4.8361
08:06:30|4.835
08:06:31|4.835
08:06:32|4.835
08:06:33|4.8348
08:06:33|4.8348
08:06:35|4.8348
08:06:36|4.835
08:06:37|4.835
08:06:38|4.835
08:06:39|4.8352
08:06:40|4.8352
08:06:41|4.8311
08:06:42|4.8311
08:06:44|4.8307
08:06:45|4.8321
08:06:47|4.8312
08:06:47|4.8312
08:06:49|4.8312
08:06:50|4.8323
08:06:51|4.8323
08:06:53|4.8323
08:06:53|4.8323
08:06:55|4.8398
08:06:55|4.8449
08:06:56|4.8436
08:06:57|4.8449
08:06:58|4.8438
08:06:59|4.8416
08:07:00|4.8416
08:07:01|4.8416
08:07:02|4.8416
08:07:03|4.8416
08:07:04|4.8478
08:07:05|4.8471
08:07:06|4.8439
08:07:07|4.8439
08:07:08|4.8439
08:07:09|4.8439
08:07:10|4.8439
08:07:11|4.8472
08:07:12|4.8484
08:07:13|4.8491
08:07:14|4.8489
08:07:15|4.849
08:07:16|4.849
08:07:18|4.8418
08:07:18|4.8406
08:07:20|4.8389
08:07:21|4.8378
08:07:22|4.8378
08:07:24|4.8378
08:07:24|4.8371
08:07:25|4.8378
08:07:26|4.8373
08:07:27|4.8373
08:07:28|4.8362
08:07:30|4.8362
08:07:31|4.8324
08:07:32|4.8317
08:07:32|4.83
08:07:34|4.8273
08:07:34|4.8257
08:07:36|4.8227
08:07:37|4.826
08:07:37|4.826
08:07:38|4.826
08:07:39|4.8223
08:07:40|4.8211
08:07:41|4.8211
08:07:42|4.8211
08:07:45|4.8214
08:07:45|4.8234
08:07:47|4.8234
08:07:49|4.8265
08:07:50|4.8265
08:07:51|4.8284
08:07:53|4.8314
08:07:54|4.8307
08:07:55|4.8294
08:07:56|4.8294
08:07:58|4.8294
08:07:59|4.8315
08:08:00|4.8315
08:08:01|4.8315
08:08:02|4.8325
08:08:03|4.8325
08:08:04|4.8334
08:08:06|4.8368
08:08:07|4.8355
08:08:08|4.8341
08:08:09|4.8365
08:08:10|4.8365
08:08:11|4.8365
08:08:12|4.8365
08:08:13|4.8365
08:08:14|4.8342
08:08:15|4.8342
08:08:16|4.8349
08:08:17|4.8349
08:08:18|4.8349
08:08:19|4.8349
08:08:20|4.8349
08:08:21|4.8349
08:08:22|4.8349
08:08:23|4.8304
08:08:24|4.8304
08:08:25|4.8304
08:08:26|4.8302
08:08:27|4.8302
08:08:28|4.8302
08:08:29|4.8302
08:08:30|4.8302
08:08:31|4.8302
08:08:32|4.8302
08:08:33|4.8302
08:08:34|4.8302
08:08:35|4.8294
08:08:36|4.8294
08:08:37|4.8294
08:08:38|4.8294
08:08:39|4.8294
08:08:40|4.8265
08:08:41|4.8265
08:08:42|4.8265
08:08:43|4.8265
08:08:44|4.8273
08:08:45|4.8256
08:08:47|4.8256
08:08:48|4.8256
08:08:49|4.8256
08:08:50|4.8256
08:08:51|4.8256
08:08:52|4.8275
08:08:53|4.8275
08:08:55|4.8275
08:08:55|4.8275
08:08:56|4.8275
08:08:57|4.8275
08:08:58|4.8275
08:08:59|4.8275
08:09:00|4.8275
08:09:01|4.8273
08:09:02|4.8273
08:09:03|4.8273
08:09:04|4.8335
08:09:05|4.8335
08:09:06|4.8337
08:09:07|4.8337
08:09:08|4.8337
08:09:09|4.8337
08:09:10|4.8337
08:09:11|4.8337
08:09:12|4.8337
08:09:13|4.8337
08:09:14|4.8351
08:09:15|4.8341
08:09:16|4.8341
08:09:17|4.8324
08:09:18|4.8324
08:09:19|4.8324
08:09:20|4.8324
08:09:21|4.8324
08:09:22|4.8324
08:09:23|4.8324
08:09:24|4.8322
08:09:25|4.8293
08:09:26|4.8293
08:09:28|4.8293
08:09:28|4.83
08:09:29|4.83
08:09:30|4.83
08:09:31|4.8299
08:09:32|4.8291
08:09:33|4.8291
08:09:34|4.8284
08:09:35|4.8284
08:09:36|4.8284
08:09:37|4.827
08:09:38|4.827
08:09:39|4.827
08:09:40|4.8279
08:09:41|4.8279
08:09:42|4.8264
08:09:43|4.8264
08:09:44|4.8264
08:09:46|4.8227
08:09:48|4.8227
08:09:49|4.8225
08:09:51|4.8225
08:09:51|4.8225
08:09:52|4.8229
08:09:54|4.8229
08:09:55|4.8229
08:09:56|4.8256
08:09:56|4.8256
08:09:58|4.8256
08:09:59|4.8256
08:10:00|4.8256
08:10:01|4.8256
08:10:02|4.8256
08:10:03|4.8256
08:10:04|4.8256
08:10:05|4.8269
08:10:06|4.8269
08:10:07|4.8269
08:10:08|4.828
08:10:09|4.828
08:10:10|4.828
08:10:11|4.828
08:10:12|4.828
08:10:13|4.828
08:10:14|4.8303
08:10:15|4.8303
08:10:16|4.8303
08:10:17|4.8318
08:10:18|4.8318
08:10:19|4.8318
08:10:20|4.8329
08:10:21|4.8329
08:10:22|4.8329
08:10:23|4.8329
08:10:24|4.8329
08:10:26|4.8319
08:10:26|4.8319
08:10:28|4.8322
08:10:28|4.8322
08:10:29|4.8322
08:10:31|4.8322
08:10:32|4.8322
08:10:32|4.8333
08:10:33|4.8333
08:10:34|4.8333
08:10:35|4.8333
08:10:36|4.8333
08:10:37|4.8341
08:10:39|4.8362
08:10:40|4.8362
08:10:40|4.8362
08:10:42|4.8362
08:10:42|4.8357
08:10:43|4.8357
08:10:44|4.8357
08:10:46|4.8343
08:10:47|4.8343
08:10:49|4.8343
08:10:49|4.8343
08:10:51|4.8343
08:10:52|4.8343
08:10:54|4.8324
08:10:54|4.8324
08:10:56|4.8325
08:10:57|4.8325
08:10:58|4.8308
08:10:59|4.8308
08:11:00|4.8308
08:11:03|4.8317
08:11:04|4.8308
08:11:05|4.8306
08:11:06|4.8306
08:11:07|4.8306
08:11:08|4.8306
08:11:09|4.8313
08:11:10|4.83
08:11:11|4.83
08:11:12|4.8306
08:11:13|4.8306
08:11:14|4.8306
08:11:15|4.8309
08:11:16|4.8327
08:11:17|4.8327
08:11:18|4.832
08:11:19|4.832
08:11:20|4.832
08:11:21|4.832
08:11:23|4.8322
08:11:23|4.8299
08:11:25|4.8281
08:11:25|4.8301
08:11:26|4.8301
08:11:28|4.8303
08:11:29|4.8289
08:11:30|4.8291
08:11:31|4.8302
08:11:32|4.8302
08:11:32|4.8302
08:11:34|4.8302
08:11:34|4.832
08:11:36|4.832
08:11:37|4.8332
08:11:37|4.8324
08:11:38|4.8317
08:11:39|4.8317
08:11:40|4.8317
08:11:42|4.8325
08:11:43|4.8325
08:11:44|4.8325
08:11:45|4.8311
08:11:45|4.8311
08:11:46|4.8308
08:11:48|4.8323
08:11:49|4.8323
08:11:51|4.8323
08:11:51|4.8317
08:11:53|4.8317
08:11:54|4.8333
08:11:56|4.8333
08:11:58|4.8337
08:11:58|4.8337
08:11:59|4.8337
08:12:00|4.8337
08:12:01|4.8337
08:12:03|4.8315
08:12:04|4.8315
08:12:05|4.8315
08:12:06|4.8315
08:12:07|4.8326
08:12:09|4.8326
08:12:09|4.8326
08:12:10|4.8326
08:12:11|4.8326
08:12:13|4.8326
08:12:13|4.8326
08:12:15|4.833
08:12:16|4.833
08:12:16|4.833
08:12:18|4.833
08:12:19|4.8331
08:12:20|4.8336
08:12:20|4.8335
08:12:21|4.8341
08:12:23|4.8341
08:12:23|4.8354
08:12:24|4.8354
08:12:25|4.8354
08:12:27|4.8354
08:12:27|4.8354
08:12:28|4.8354
08:12:29|4.8336
08:12:30|4.834
08:12:31|4.8335
08:12:33|4.8335
08:12:33|4.8329
08:12:34|4.8334
08:12:35|4.8335
08:12:36|4.8335
08:12:38|4.8328
08:12:39|4.8303
08:12:40|4.8303
08:12:41|4.8303
08:12:42|4.8303
08:12:43|4.8303
08:12:44|4.8279
08:12:45|4.8279
08:12:46|4.8269
08:12:47|4.8275
08:12:48|4.8275
08:12:50|4.8275
08:12:51|4.8285
08:12:52|4.8285
08:12:53|4.8285
08:12:55|4.8269
08:12:56|4.8264
08:12:58|4.8239
08:12:58|4.8228
08:12:59|4.8235
08:13:00|4.8235
08:13:01|4.8236
08:13:03|4.8219
08:13:04|4.8219
08:13:05|4.8219
08:13:06|4.8204
08:13:07|4.8216
08:13:08|4.8174
08:13:09|4.8196
08:13:10|4.8196
08:13:11|4.8192
08:13:12|4.8192
08:13:13|4.8192
08:13:14|4.8192
08:13:15|4.8192
08:13:15|4.8183
08:13:17|4.8183
08:13:18|4.8182
08:13:19|4.8181
08:13:20|4.8183
08:13:21|4.8183
08:13:22|4.8183
08:13:23|4.8183
08:13:24|4.8183
08:13:25|4.8204
08:13:26|4.8211
08:13:27|4.8211
08:13:28|4.8216
08:13:29|4.8216
08:13:30|4.8216
08:13:31|4.8209
08:13:32|4.8209
08:13:33|4.8209
08:13:34|4.8197
08:13:35|4.8197
08:13:36|4.8199
08:13:37|4.819
08:13:38|4.8188
08:13:38|4.8188
08:13:40|4.8173
08:13:41|4.8173
08:13:42|4.814
08:13:43|4.814
08:13:44|4.8144
08:13:45|4.8144
08:13:46|4.8144
08:13:47|4.8144
08:13:48|4.8144
08:13:49|4.8144
08:13:50|4.8156
08:13:52|4.8156
08:13:53|4.8172
08:13:54|4.8172
08:13:55|4.8172
08:13:57|4.8172
08:13:58|4.8217
08:13:59|4.8227
08:14:01|4.8228
08:14:01|4.8189
08:14:04|4.8188
08:14:04|4.8188
08:14:05|4.8188
08:14:06|4.8187
08:14:07|4.8187
08:14:08|4.8207
08:14:09|4.8224
08:14:11|4.8208
08:14:11|4.8208
08:14:13|4.818
08:14:14|4.818
08:14:15|4.8167
08:14:16|4.8156
08:14:17|4.8156
08:14:18|4.8156
08:14:19|4.818
08:14:19|4.818
08:14:21|4.818
08:14:22|4.8168
08:14:23|4.8168
08:14:24|4.8168
08:14:25|4.8168
08:14:26|4.8168
08:14:27|4.8168
08:14:28|4.8168
08:14:29|4.8168
08:14:30|4.8156
08:14:31|4.8151
08:14:32|4.8151
08:14:33|4.8151
08:14:34|4.8151
08:14:35|4.8151
08:14:36|4.8151
08:14:37|4.8151
08:14:38|4.8151
08:14:39|4.8151
08:14:40|4.814
08:14:41|4.8143
08:14:42|4.8143
08:14:43|4.8139
08:14:44|4.8144
08:14:45|4.8144
08:14:48|4.823
08:14:49|4.8245
08:14:50|4.8245
08:14:52|4.8232
08:14:52|4.8232
08:14:53|4.8214
08:14:54|4.8214
08:14:56|4.8214
08:14:57|4.8214
08:14:58|4.8214
08:14:59|4.8187
08:15:00|4.8188
08:15:01|4.8181
08:15:03|4.8181
08:15:04|4.8181
08:15:05|4.8204
08:15:06|4.82
08:15:07|4.82
08:15:08|4.82
08:15:09|4.82
08:15:10|4.82
08:15:11|4.8177
08:15:12|4.8167
08:15:13|4.8167
08:15:14|4.8166
08:15:15|4.8166
08:15:16|4.816
08:15:16|4.8148
08:15:18|4.8148
08:15:19|4.8148
08:15:20|4.8148
08:15:21|4.8148
08:15:22|4.814
08:15:23|4.8154
08:15:24|4.8157
08:15:25|4.8157
08:15:26|4.8157
08:15:27|4.8157
08:15:28|4.814
08:15:29|4.814
08:15:30|4.814
08:15:31|4.8148
08:15:32|4.8148
08:15:33|4.8148
08:15:33|4.8148
08:15:35|4.8148
08:15:35|4.8131
08:15:37|4.8131
08:15:38|4.8131
08:15:39|4.8131
08:15:40|4.8109
08:15:41|4.8109
08:15:42|4.8126
08:15:43|4.8112
08:15:44|4.8112
08:15:45|4.8112
08:15:46|4.8112
08:15:47|4.8109
08:15:48|4.8109
08:15:49|4.8135
08:15:50|4.8178
08:15:51|4.8178
08:15:51|4.8166
08:15:54|4.8166
08:15:55|4.8166
08:15:56|4.8156
08:15:57|4.8156
08:15:58|4.8187
08:16:00|4.8241
08:16:01|4.8239
08:16:02|4.8239
08:16:03|4.8239
08:16:05|4.8239
08:16:05|4.8239
08:16:07|4.8239
08:16:08|4.8239
08:16:10|4.8239
08:16:10|4.8239
08:16:11|4.8239
08:16:12|4.8239
08:16:13|4.8222
08:16:14|4.8222
08:16:16|4.8201
08:16:17|4.8196
08:16:17|4.8196
08:16:19|4.8195
08:16:20|4.8195
08:16:21|4.8216
08:16:22|4.8219
08:16:23|4.8206
08:16:23|4.8206
08:16:25|4.8206
08:16:26|4.8201
08:16:28|4.8201
08:16:28|4.82
08:16:29|4.82
08:16:30|4.8198
08:16:31|4.8198
08:16:32|4.8198
08:16:33|4.8174
08:16:34|4.8174
08:16:35|4.8173
08:16:36|4.8189
08:16:38|4.8189
08:16:38|4.8189
08:16:39|4.8167
08:16:40|4.8167
08:16:41|4.8172
08:16:42|4.8172
08:16:43|4.8166
08:16:44|4.8166
08:16:45|4.8163
08:16:46|4.8163
08:16:48|4.816
08:16:49|4.816
08:16:50|4.816
08:16:51|4.816
08:16:53|4.8146
08:16:54|4.8146
08:16:54|4.8152
08:16:56|4.8152
08:16:57|4.8152
08:16:58|4.8154
08:16:59|4.8154
08:17:00|4.8154
08:17:01|4.8148
08:17:03|4.8152
08:17:04|4.8132
08:17:05|4.8132
08:17:06|4.8132
08:17:07|4.8132
08:17:08|4.8126
08:17:09|4.8126
08:17:10|4.8126
08:17:11|4.8126
08:17:13|4.8121
08:17:14|4.813
08:17:14|4.8142
08:17:15|4.8148
08:17:16|4.8156
08:17:18|4.8156
08:17:19|4.8167
08:17:20|4.8164
08:17:21|4.8164
08:17:22|4.8154
08:17:23|4.8154
08:17:24|4.8154
08:17:25|4.8154
08:17:26|4.8155
08:17:27|4.8155
08:17:28|4.8183
08:17:29|4.8183
08:17:30|4.8183
08:17:31|4.821
08:17:32|4.821
08:17:33|4.821
08:17:34|4.8222
08:17:35|4.8234
08:17:36|4.8234
08:17:37|4.8234
08:17:38|4.8219
08:17:39|4.8219
08:17:40|4.8199
08:17:41|4.8199
08:17:42|4.8199
08:17:43|4.8199
08:17:44|4.8199
08:17:45|4.8199
08:17:46|4.8199
08:17:47|4.8199
08:17:49|4.8212
08:17:49|4.8212
08:17:50|4.8212
08:17:52|4.8212
08:17:54|4.8212
08:17:54|4.8212
08:17:56|4.8212
08:17:58|4.8222
08:17:59|4.8222
08:17:59|4.8235
08:18:01|4.8239
08:18:03|4.8256
08:18:03|4.8256
08:18:04|4.8254
08:18:05|4.8254
08:18:06|4.8254
08:18:07|4.8254
08:18:08|4.8255
08:18:10|4.8255
08:18:10|4.8255
08:18:12|4.8262
08:18:13|4.8262
08:18:14|4.8262
08:18:15|4.8262
08:18:16|4.8262
08:18:17|4.8262
08:18:17|4.8265
08:18:19|4.8265
08:18:20|4.8265
08:18:21|4.8265
08:18:22|4.8269
08:18:23|4.8269
08:18:24|4.8275
08:18:25|4.8288
08:18:27|4.8288
08:18:27|4.8316
08:18:28|4.8316
08:18:29|4.8316
08:18:30|4.8316
08:18:31|4.8313
08:18:32|4.8335
08:18:33|4.8317
08:18:34|4.8317
08:18:35|4.8317
08:18:36|4.8317
08:18:37|4.8341
08:18:38|4.8336
08:18:39|4.8336
08:18:40|4.8336
08:18:41|4.8337
08:18:42|4.833
08:18:43|4.833
08:18:44|4.834
08:18:45|4.834
08:18:46|4.8341
08:18:47|4.8341
08:18:48|4.834
08:18:49|4.834
08:18:50|4.834
08:18:51|4.834
08:18:52|4.8329
08:18:54|4.8329
08:18:56|4.8329
08:18:57|4.8329
08:18:59|4.8329
08:19:00|4.8338
08:19:01|4.8338
08:19:02|4.8338
08:19:03|4.8338
08:19:03|4.8338
08:19:05|4.8326
08:19:06|4.8325
08:19:07|4.8325
08:19:08|4.8325
08:19:09|4.8325
08:19:10|4.8312
08:19:11|4.8304
08:19:12|4.8268
08:19:13|4.8268
08:19:14|4.8274
08:19:15|4.8277
08:19:16|4.8277
08:19:16|4.8294
08:19:18|4.8294
08:19:20|4.8302
08:19:20|4.8302
08:19:21|4.8302
08:19:22|4.8302
08:19:23|4.8302
08:19:24|4.8301
08:19:25|4.8301
08:19:26|4.8301
08:19:27|4.8265
08:19:28|4.8265
08:19:29|4.8228
08:19:30|4.8228
08:19:31|4.8212
08:19:32|4.821
08:19:33|4.8207
08:19:34|4.8219
08:19:35|4.8203
08:19:36|4.8203
08:19:37|4.8201
08:19:38|4.8201
08:19:39|4.8196
08:19:41|4.8196
08:19:42|4.8196
08:19:42|4.8196
08:19:44|4.8196
08:19:45|4.8196
08:19:46|4.819
08:19:47|4.819
08:19:48|4.819
08:19:49|4.819
08:19:50|4.819
08:19:50|4.8187
08:19:52|4.8187
08:19:53|4.8207
08:19:54|4.8207
08:19:55|4.8207
08:19:57|4.8226
08:19:57|4.8226
08:19:59|4.8235
08:20:00|4.8235
08:20:02|4.8235
08:20:02|4.8235
08:20:04|4.8259
08:20:04|4.8262
08:20:05|4.8262
08:20:07|4.823
08:20:09|4.8219
08:20:10|4.8219
08:20:11|4.8219
08:20:13|4.8219
08:20:13|4.8222
08:20:14|4.8222
08:20:15|4.8222
08:20:16|4.8238
08:20:18|4.8238
08:20:19|4.8238
08:20:20|4.8238
08:20:22|4.8242
08:20:22|4.8242
08:20:23|4.8242
08:20:24|4.8242
08:20:26|4.8242
08:20:26|4.8242
08:20:28|4.8242
08:20:28|4.8242
08:20:29|4.8242
08:20:30|4.8242
08:20:31|4.8242
08:20:32|4.8242
08:20:34|4.8252
08:20:35|4.8252
08:20:35|4.8252
08:20:36|4.8288
08:20:38|4.8288
08:20:38|4.8288
08:20:39|4.8276
08:20:41|4.8276
08:20:41|4.8276
08:20:42|4.8276
08:20:43|4.8276
08:20:44|4.8276
08:20:45|4.8276
08:20:46|4.8276
08:20:48|4.8276
08:20:48|4.8267
08:20:50|4.8267
08:20:50|4.8267
08:20:51|4.8267
08:20:53|4.8246
08:20:54|4.8246
08:20:55|4.824
08:20:56|4.825
08:20:58|4.8239
08:20:59|4.8239
08:21:00|4.8239
08:21:01|4.8239
08:21:02|4.8239
08:21:03|4.8239
08:21:05|4.8239
08:21:05|4.8239
08:21:07|4.8239
08:21:07|4.8235
08:21:09|4.8223
08:21:10|4.8223
08:21:11|4.8209
08:21:12|4.8209
08:21:12|4.8188
08:21:14|4.8173
08:21:15|4.8173
08:21:16|4.8173
08:21:17|4.8176
08:21:18|4.8176
08:21:19|4.8189
08:21:20|4.8189
08:21:21|4.8189
08:21:22|4.8189
08:21:23|4.8189
08:21:24|4.8189
08:21:25|4.8189
08:21:26|4.8189
08:21:27|4.8189
08:21:31|4.8189
08:21:31|4.8168
08:21:32|4.8168
08:21:33|4.8168
08:21:34|4.8168
08:21:35|4.8168
08:21:36|4.815
08:21:37|4.815
08:21:38|4.8164
08:21:39|4.8164
08:21:40|4.8164
08:21:41|4.8164
08:21:42|4.8164
08:21:43|4.8164
08:21:44|4.8164
08:21:45|4.8164
08:21:47|4.8164
08:21:47|4.8164
08:21:48|4.8164
08:21:50|4.8164
08:21:50|4.8164
08:21:52|4.8164
08:21:52|4.8164
08:21:54|4.8178
08:21:55|4.8178
08:21:56|4.8178
08:21:58|4.8183
08:21:58|4.8183
08:22:00|4.8183
08:22:02|4.8183
08:22:02|4.8183
08:22:03|4.8172
08:22:04|4.8172
08:22:05|4.8172
08:22:06|4.8172
08:22:07|4.8172
08:22:08|4.8172
08:22:09|4.8172
08:22:11|4.8172
08:22:11|4.8172
08:22:13|4.8172
08:22:13|4.8172
08:22:15|4.8172
08:22:16|4.8172
08:22:17|4.8183
08:22:18|4.8189
08:22:18|4.8189
08:22:20|4.8189
08:22:20|4.8189
08:22:22|4.8191
08:22:23|4.8225
08:22:24|4.8207
08:22:25|4.8207
08:22:25|4.8207
08:22:27|4.8207
08:22:28|4.8207
08:22:29|4.8207
08:22:29|4.8233
08:22:31|4.8233
08:22:31|4.8235
08:22:33|4.8244
08:22:33|4.8257
08:22:34|4.8257
08:22:35|4.8257
08:22:37|4.8269
08:22:37|4.8269
08:22:39|4.8269
08:22:40|4.8291
08:22:41|4.8295
08:22:42|4.8282
08:22:43|4.8266
08:22:44|4.8273
08:22:45|4.8273
08:22:46|4.8257
08:22:47|4.8257
08:22:48|4.8257
08:22:49|4.8257
08:22:50|4.8257
08:22:51|4.8258
08:22:52|4.826
08:22:53|4.826
08:22:54|4.826
08:22:55|4.8224
08:22:56|4.8227
08:22:57|4.8227
08:22:59|4.8227
08:23:00|4.8227
08:23:01|4.8227
08:23:02|4.8227
08:23:03|4.82
08:23:04|4.82
08:23:05|4.82
08:23:06|4.8219
08:23:07|4.8193
08:23:08|4.8193
08:23:09|4.8193
08:23:10|4.8193
08:23:12|4.8164
08:23:12|4.8164
08:23:13|4.8164
08:23:14|4.8164
08:23:16|4.8164
08:23:19|4.8164
08:23:19|4.8172
08:23:20|4.8172
08:23:21|4.8172
08:23:23|4.8162
08:23:24|4.8162
08:23:25|4.8162
08:23:26|4.8162
08:23:27|4.8162
08:23:28|4.8162
08:23:30|4.8167
08:23:30|4.8167
08:23:31|4.8167
08:23:32|4.8167
08:23:34|4.8167
08:23:34|4.8167
08:23:35|4.8165
08:23:37|4.8165
08:23:37|4.8165
08:23:39|4.8165
08:23:40|4.8165
08:23:41|4.8165
08:23:42|4.8165
08:23:43|4.8165
08:23:44|4.8165
08:23:45|4.8173
08:23:46|4.8173
08:23:47|4.8173
08:23:47|4.8173
08:23:49|4.8173
08:23:50|4.8173
08:23:50|4.8165
08:23:52|4.8165
08:23:53|4.8165
08:23:54|4.8165
08:23:54|4.8165
08:23:56|4.8165
08:23:57|4.8165
08:23:58|4.8172
08:24:00|4.8172
08:24:01|4.8172
08:24:02|4.8183
08:24:04|4.8203
08:24:04|4.8203
08:24:06|4.8203
08:24:07|4.8203
08:24:08|4.8203
08:24:09|4.8203
08:24:10|4.8193
08:24:10|4.8185
08:24:12|4.8184
08:24:12|4.8184
08:24:14|4.8184
08:24:14|4.8184
08:24:16|4.8184
08:24:17|4.8184
08:24:18|4.8184
08:24:19|4.8184
08:24:20|4.8184
08:24:22|4.8184
08:24:23|4.8184
08:24:24|4.8184
08:24:25|4.8184
08:24:26|4.8184
08:24:27|4.819
08:24:28|4.819
08:24:29|4.819
08:24:30|4.819
08:24:30|4.8182
08:24:32|4.8179
08:24:32|4.8174
08:24:34|4.8179
08:24:35|4.8179
08:24:36|4.8152
08:24:37|4.8152
08:24:38|4.8156
08:24:39|4.8156
08:24:40|4.8151
08:24:41|4.8151
08:24:42|4.8151
08:24:43|4.8151
08:24:44|4.8151
08:24:45|4.8151
08:24:46|4.8151
08:24:47|4.8151
08:24:48|4.8135
08:24:49|4.8135
08:24:50|4.8134
08:24:51|4.8134
08:24:52|4.8148
08:24:53|4.8148
08:24:54|4.814
08:24:55|4.814
08:24:56|4.814
08:24:57|4.8144
08:24:58|4.8144
08:24:59|4.8144
08:25:01|4.8141
08:25:01|4.8132
08:25:03|4.8132
08:25:05|4.8132
08:25:06|4.8132
08:25:06|4.8132
08:25:08|4.8156
08:25:09|4.8156
08:25:10|4.8156
08:25:11|4.8156
08:25:12|4.8156
08:25:13|4.8156
08:25:14|4.8156
08:25:15|4.8156
08:25:16|4.8145
08:25:17|4.8145
08:25:18|4.8145
08:25:19|4.8145
08:25:20|4.8145
08:25:21|4.8145
08:25:22|4.8145
08:25:23|4.8145
08:25:25|4.8145
08:25:25|4.8145
08:25:26|4.8153
08:25:27|4.8153
08:25:28|4.8153
08:25:30|4.8153
08:25:30|4.8153
08:25:31|4.8153
08:25:32|4.8145
08:25:33|4.8114
08:25:35|4.8114
08:25:35|4.8114
08:25:36|4.8114
08:25:37|4.8127
08:25:38|4.8122
08:25:40|4.8122
08:25:40|4.8123
08:25:41|4.8123
08:25:42|4.8123
08:25:43|4.8125
08:25:44|4.8123
08:25:45|4.8123
08:25:46|4.812
08:25:47|4.812
08:25:48|4.8113
08:25:49|4.8123
08:25:50|4.8123
08:25:51|4.8123
08:25:52|4.8123
08:25:53|4.8123
08:25:54|4.8113
08:25:55|4.8099
08:25:56|4.809
08:25:57|4.809
08:25:58|4.8037
08:25:59|4.8031
08:26:01|4.8031
08:26:02|4.8031
08:26:04|4.8031
08:26:04|4.8037
08:26:05|4.8037
08:26:07|4.8062
08:26:08|4.8065
08:26:09|4.8065
08:26:10|4.8065
08:26:11|4.8065
08:26:13|4.8084
08:26:14|4.8084
08:26:15|4.8084
08:26:16|4.8084
08:26:18|4.8084
08:26:19|4.8123
08:26:19|4.8133
08:26:20|4.8133
08:26:21|4.8144
08:26:22|4.8153
08:26:24|4.8153
08:26:24|4.8147
08:26:25|4.8123
08:26:26|4.8077
08:26:27|4.8077
08:26:29|4.8077
08:26:29|4.8077
08:26:30|4.8096
08:26:31|4.811
08:26:32|4.8123
08:26:34|4.811
08:26:34|4.8079
08:26:36|4.8089
08:26:37|4.8101
08:26:38|4.805
08:26:39|4.805
08:26:40|4.805
08:26:41|4.805
08:26:42|4.8032
08:26:43|4.7949
08:26:44|4.7991
08:26:45|4.7991
08:26:46|4.7991
08:26:47|4.7963
08:26:48|4.7971
08:26:49|4.7971
08:26:50|4.7957
08:26:51|4.7957
08:26:52|4.7957
08:26:53|4.7957
08:26:54|4.8049
08:26:55|4.8016
08:26:56|4.8048
08:26:57|4.8048
08:26:58|4.8048
08:26:59|4.8048
08:27:00|4.8048
08:27:02|4.8029
08:27:03|4.8056
08:27:05|4.8064
08:27:06|4.8055
08:27:07|4.8041
08:27:08|4.8
08:27:09|4.8
08:27:11|4.8
08:27:12|4.8
08:27:12|4.8
08:27:14|4.8
08:27:15|4.8007
08:27:16|4.7984
08:27:17|4.7984
08:27:18|4.7984
08:27:19|4.7984
08:27:21|4.7984
08:27:22|4.7972
08:27:22|4.7972
08:27:24|4.7964
08:27:24|4.7964
08:27:26|4.7964
08:27:27|4.7946
08:27:28|4.7946
08:27:29|4.7946
08:27:30|4.794
08:27:30|4.794
08:27:32|4.794
08:27:32|4.7932
08:27:33|4.7932
08:27:35|4.79
08:27:35|4.7888
08:27:36|4.79
08:27:38|4.79
08:27:38|4.79
08:27:40|4.79
08:27:40|4.79
08:27:41|4.7904
08:27:42|4.7904
08:27:44|4.7866
08:27:44|4.786
08:27:46|4.785
08:27:46|4.7858
08:27:47|4.7858
08:27:49|4.7858
08:27:50|4.7822
08:27:51|4.7743
08:27:52|4.7784
08:27:53|4.7736
08:27:54|4.7743
08:27:55|4.773
08:27:56|4.7698
08:27:57|4.7661
08:27:58|4.7677
08:27:59|4.7718
08:28:00|4.771
08:28:01|4.7719
08:28:02|4.7732
08:28:04|4.7739
08:28:05|4.7718
08:28:06|4.7713
08:28:07|4.7713
08:28:09|4.7727
08:28:09|4.7686
08:28:10|4.7686
08:28:11|4.7729
08:28:13|4.7642
08:28:14|4.764
08:28:15|4.7604
08:28:16|4.7604
08:28:17|4.7614
08:28:18|4.7614
08:28:19|4.7635
08:28:20|4.7635
08:28:21|4.7604
08:28:22|4.7619
08:28:23|4.7618
08:28:24|4.7616
08:28:25|4.7616
08:28:27|4.7691
08:28:27|4.7695
08:28:28|4.7653
08:28:30|4.7653
08:28:31|4.7653
08:28:31|4.769
08:28:33|4.7691
08:28:33|4.7721
08:28:34|4.7732
08:28:35|4.7715
08:28:36|4.7725
08:28:38|4.7727
08:28:39|4.7723
08:28:39|4.7723
08:28:40|4.7723
08:28:42|4.7723
08:28:43|4.7759
08:28:44|4.7771
08:28:45|4.7768
08:28:46|4.7744
08:28:47|4.7734
08:28:48|4.7734
08:28:49|4.7757
08:28:50|4.7757
08:28:51|4.7778
08:28:52|4.7779
08:28:53|4.7779
08:28:54|4.7774
08:28:55|4.7774
08:28:56|4.7774
08:28:57|4.7774
08:28:58|4.7762
08:28:59|4.7767
08:29:00|4.7767
08:29:01|4.7767
08:29:02|4.7783
08:29:03|4.7783
08:29:04|4.7783
08:29:06|4.7805
08:29:07|4.7805
08:29:08|4.7805
08:29:10|4.7818
08:29:11|4.7798
08:29:12|4.7782
08:29:14|4.7778
08:29:14|4.7768
08:29:16|4.7768
08:29:16|4.7768
08:29:17|4.7768
08:29:18|4.7768
08:29:19|4.7768
08:29:20|4.7768
08:29:21|4.7794
08:29:22|4.7797
08:29:23|4.7797
08:29:24|4.782
08:29:25|4.7725
08:29:26|4.7747
08:29:28|4.7747
08:29:28|4.7747
08:29:29|4.7747
08:29:31|4.7751
08:29:32|4.7753
08:29:33|4.7753
08:29:34|4.7753
08:29:35|4.7753
08:29:35|4.7753
08:29:37|4.7753
08:29:38|4.7762
08:29:39|4.7762
08:29:40|4.7762
08:29:41|4.7764
08:29:42|4.7756
08:29:43|4.7756
08:29:44|4.7721
08:29:45|4.7703
08:29:46|4.7722
08:29:47|4.7719
08:29:48|4.7719
08:29:49|4.7719
08:29:50|4.7719
08:29:51|4.7751
08:29:52|4.7751
08:29:53|4.7751
08:29:54|4.7751
08:29:55|4.7751
08:29:56|4.7729
08:29:57|4.7729
08:29:58|4.7706
08:29:59|4.7706
08:30:00|4.771
08:30:01|4.7709
08:30:03|4.7708
08:30:03|4.7697
08:30:05|4.7697
08:30:07|4.7717
08:30:08|4.7717
08:30:10|4.7705
08:30:11|4.771
08:30:11|4.771
08:30:13|4.771
08:30:14|4.7701
08:30:15|4.7701
08:30:16|4.7701
08:30:17|4.7692
08:30:18|4.7703
08:30:19|4.7703
08:30:20|4.7703
08:30:21|4.7699
08:30:22|4.7695
08:30:23|4.7688
08:30:24|4.7675
08:30:25|4.7675
08:30:26|4.7714
08:30:27|4.7714
08:30:28|4.7707
08:30:29|4.7707
08:30:30|4.7684
08:30:31|4.7697
08:30:32|4.7697
08:30:33|4.7713
08:30:34|4.7714
08:30:35|4.7714
08:30:36|4.7714
08:30:37|4.7714
08:30:38|4.7714
08:30:39|4.7717
08:30:40|4.7717
08:30:41|4.7737
08:30:42|4.775
08:30:44|4.775
08:30:44|4.769
08:30:45|4.7686
08:30:46|4.7698
08:30:47|4.7698
08:30:48|4.7698
08:30:49|4.77
08:30:50|4.7725
08:30:52|4.7728
08:30:53|4.7728
08:30:53|4.775
08:30:54|4.7737
08:30:56|4.7737
08:30:56|4.7737
08:30:57|4.7737
08:30:59|4.7776
08:30:59|4.7775
08:31:01|4.7775
08:31:02|4.7775
08:31:03|4.7772
08:31:04|4.7772
08:31:05|4.7771
08:31:07|4.7763
08:31:08|4.7763
08:31:09|4.7792
08:31:10|4.7796
08:31:11|4.7797
08:31:12|4.781
08:31:13|4.781
08:31:14|4.781
08:31:16|4.7825
08:31:17|4.7813
08:31:18|4.7813
08:31:18|4.7832
08:31:20|4.7813
08:31:21|4.7813
08:31:22|4.7813
08:31:23|4.7824
08:31:24|4.7833
08:31:24|4.7815
08:31:26|4.7829
08:31:27|4.7829
08:31:28|4.7829
08:31:28|4.7829
08:31:29|4.7809
08:31:31|4.7809
08:31:32|4.7809
08:31:33|4.7807
08:31:35|4.7826
08:31:35|4.7826
08:31:36|4.7844
08:31:37|4.7844
08:31:38|4.7844
08:31:39|4.7844
08:31:40|4.7844
08:31:41|4.7854
08:31:42|4.7854
08:31:43|4.7854
08:31:44|4.7879
08:31:45|4.7879
08:31:46|4.7847
08:31:47|4.7841
08:31:48|4.7841
08:31:49|4.7852
08:31:50|4.7852
08:31:51|4.7881
08:31:52|4.789
08:31:53|4.789
08:31:54|4.7904
08:31:55|4.7904
08:31:56|4.7891
08:31:57|4.7891
08:31:59|4.7891
08:32:00|4.7888
08:32:01|4.7899
08:32:02|4.7898
08:32:03|4.7859
08:32:04|4.7862
08:32:04|4.7862
08:32:06|4.7862
08:32:08|4.7877
08:32:09|4.7883
08:32:10|4.7863
08:32:11|4.7863
08:32:12|4.7863
08:32:14|4.789
08:32:14|4.79
08:32:15|4.79
08:32:16|4.79
08:32:17|4.79
08:32:18|4.7904
08:32:19|4.7905
08:32:21|4.7912
08:32:22|4.7912
08:32:22|4.7912
08:32:24|4.7912
08:32:25|4.7907
08:32:26|4.7907
08:32:27|4.7907
08:32:28|4.7907
08:32:29|4.7907
08:32:29|4.7873
08:32:31|4.7873
08:32:32|4.7873
08:32:33|4.7904
08:32:34|4.7904
08:32:35|4.7904
08:32:36|4.8056
08:32:37|4.8051
08:32:38|4.8038
08:32:39|4.8047
08:32:40|4.8053
08:32:41|4.8042
08:32:42|4.8043
08:32:43|4.8046
08:32:44|4.8045
08:32:45|4.8042
08:32:46|4.8032
08:32:47|4.8032
08:32:48|4.8032
08:32:49|4.8032
08:32:50|4.8024
08:32:51|4.8019
08:32:52|4.8019
08:32:53|4.8027
08:32:54|4.8027
08:32:55|4.8027
08:32:56|4.8027
08:32:56|4.8026
08:32:58|4.8026
08:32:58|4.8015
08:33:00|4.8014
08:33:00|4.8008
08:33:02|4.8134
08:33:03|4.8124
08:33:04|4.8118
08:33:04|4.8115
08:33:06|4.8125
08:33:06|4.8125
08:33:09|4.8125
08:33:10|4.8125
08:33:11|4.8125
08:33:12|4.8122
08:33:14|4.8129
08:33:14|4.8114
08:33:16|4.8129
08:33:17|4.8129
08:33:18|4.8129
08:33:19|4.8167
08:33:20|4.8167
08:33:21|4.8167
08:33:23|4.8181
08:33:23|4.8181
08:33:24|4.8151
08:33:25|4.8138
08:33:26|4.8138
08:33:28|4.8149
08:33:28|4.8149
08:33:29|4.8155
08:33:30|4.817
08:33:31|4.817
08:33:33|4.8168
08:33:33|4.8146
08:33:34|4.8146
08:33:35|4.8146
08:33:36|4.8146
08:33:37|4.8167
08:33:38|4.8167
08:33:39|4.8167
08:33:40|4.819
08:33:41|4.8154
08:33:42|4.8154
08:33:43|4.8154
08:33:44|4.8154
08:33:45|4.8154
08:33:46|4.8151
08:33:47|4.8151
08:33:48|4.8151
08:33:49|4.814
08:33:50|4.8122
08:33:51|4.8118
08:33:52|4.8118
08:33:53|4.8105
08:33:55|4.8105
08:33:55|4.812
08:33:56|4.8111
08:33:57|4.8099
08:33:58|4.8113
08:34:03|4.8113
08:34:04|4.8095
08:34:05|4.8105
08:34:06|4.8113
08:34:07|4.8105
08:34:08|4.812
08:34:09|4.812
08:34:11|4.8126
08:34:12|4.8127
08:34:13|4.8127
08:34:14|4.8127
08:34:15|4.8104
08:34:16|4.8104
08:34:17|4.8104
08:34:18|4.8093
08:34:19|4.8093
08:34:20|4.8093
08:34:22|4.8093
08:34:22|4.8093
08:34:24|4.8093
08:34:25|4.8101
08:34:26|4.8101
08:34:27|4.8082
08:34:28|4.8082
08:34:29|4.8078
08:34:30|4.8004
08:34:31|4.8022
08:34:32|4.8017
08:34:33|4.8017
08:34:34|4.8017
08:34:35|4.8017
08:34:36|4.8035
08:34:37|4.8031
08:34:38|4.8031
08:34:39|4.8026
08:34:40|4.8026
08:34:42|4.8026
08:34:43|4.8026
08:34:44|4.8026
08:34:44|4.8026
08:34:45|4.8026
08:34:46|4.8
08:34:47|4.8
08:34:48|4.7997
08:34:49|4.7995
08:34:50|4.7997
08:34:51|4.7997
08:34:52|4.7997
08:34:53|4.7997
08:34:54|4.7997
08:34:55|4.7997
08:34:57|4.7997
08:34:57|4.7997
08:34:59|4.7997
08:34:59|4.7986
08:35:01|4.7991
08:35:01|4.7991
08:35:02|4.7991
08:35:04|4.7991
08:35:04|4.8057
08:35:06|4.8061
08:35:06|4.8058
08:35:07|4.8057
08:35:08|4.8057
08:35:10|4.8057
08:35:11|4.8053
08:35:12|4.8053
08:35:14|4.8041
08:35:14|4.8041
08:35:15|4.8041
08:35:16|4.8041
08:35:18|4.8033
08:35:19|4.8033
08:35:20|4.8056
08:35:21|4.8062
08:35:22|4.8057
08:35:23|4.8075
08:35:25|4.8075
08:35:26|4.8075
08:35:26|4.8075
08:35:27|4.8075
08:35:29|4.8058
08:35:30|4.804
08:35:31|4.804
08:35:31|4.804
08:35:32|4.804
08:35:33|4.804
08:35:34|4.804
08:35:36|4.804
08:35:37|4.804
08:35:37|4.804
08:35:39|4.804
08:35:40|4.8033
08:35:41|4.8033
08:35:42|4.801
08:35:42|4.8038
08:35:44|4.8038
08:35:45|4.8035
08:35:45|4.8035
08:35:46|4.8029
08:35:48|4.8029
08:35:48|4.8029
08:35:49|4.8029
08:35:51|4.8029
08:35:52|4.8029
08:35:52|4.8029
08:35:53|4.8029
08:35:54|4.809
08:35:55|4.811
08:35:56|4.811
08:35:58|4.811
08:35:59|4.811
08:35:59|4.81
08:36:01|4.81
08:36:01|4.8103
08:36:03|4.811
08:36:03|4.811
08:36:04|4.811
08:36:05|4.811
08:36:06|4.8103
08:36:07|4.8105
08:36:08|4.8105
08:36:09|4.81
08:36:11|4.81
08:36:12|4.8062
08:36:13|4.8051
08:36:14|4.8039
08:36:15|4.8039
08:36:17|4.8046
08:36:18|4.8046
08:36:19|4.8058
08:36:20|4.8058
08:36:21|4.8058
08:36:22|4.8062
08:36:23|4.8003
08:36:24|4.7995
08:36:25|4.7995
08:36:26|4.7963
08:36:27|4.7963
08:36:28|4.7963
08:36:30|4.7958
08:36:31|4.7958
08:36:31|4.7938
08:36:33|4.7946
08:36:34|4.7908
08:36:35|4.7908
08:36:35|4.7945
08:36:37|4.7905
08:36:38|4.7905
08:36:39|4.7905
08:36:39|4.7905
08:36:40|4.7919
08:36:42|4.792
08:36:43|4.792
08:36:44|4.792
08:36:44|4.792
08:36:46|4.7935
08:36:47|4.7979
08:36:49|4.7987
08:36:49|4.7999
08:36:50|4.7999
08:36:51|4.7999
08:36:52|4.7999
08:36:53|4.7999
08:36:54|4.8025
08:36:55|4.8038
08:36:56|4.801
08:36:57|4.7997
08:36:58|4.7997
08:36:59|4.7997
08:37:00|4.7997
08:37:01|4.7972
08:37:02|4.7972
08:37:03|4.7975
08:37:04|4.7975
08:37:05|4.7975
08:37:06|4.7975
08:37:07|4.7975
08:37:08|4.7968
08:37:09|4.7964
08:37:10|4.7964
08:37:12|4.7964
08:37:14|4.7971
08:37:15|4.7971
08:37:16|4.7971
08:37:17|4.7971
08:37:18|4.7971
08:37:20|4.7981
08:37:21|4.7981
08:37:21|4.7981
08:37:23|4.7981
08:37:23|4.8007
08:37:25|4.802
08:37:26|4.802
08:37:27|4.802
08:37:28|4.8031
08:37:28|4.8031
08:37:30|4.8031
08:37:31|4.8031
08:37:32|4.8032
08:37:33|4.8056
08:37:34|4.8058
08:37:35|4.8094
08:37:36|4.8127
08:37:37|4.8119
08:37:38|4.8119
08:37:39|4.8119
08:37:40|4.8119
08:37:41|4.8123
08:37:42|4.8123
08:37:43|4.8123
08:37:44|4.8116
08:37:45|4.8116
08:37:46|4.8116
08:37:47|4.8116
08:37:48|4.8116
08:37:49|4.8119
08:37:50|4.8119
08:37:51|4.8119
08:37:52|4.8119
08:37:53|4.8119
08:37:54|4.8077
08:37:55|4.8077
08:37:56|4.8077
08:37:57|4.8077
08:37:58|4.8077
08:37:59|4.8077
08:38:00|4.8065
08:38:01|4.8065
08:38:02|4.8065
08:38:03|4.8065
08:38:04|4.8065
08:38:05|4.8084
08:38:06|4.8084
08:38:07|4.8098
08:38:08|4.8098
08:38:09|4.8098
08:38:10|4.8098
08:38:11|4.8088
08:38:13|4.8088
08:38:14|4.8088
08:38:15|4.8088
08:38:16|4.8088
08:38:17|4.8088
08:38:19|4.8088
08:38:19|4.8088
08:38:20|4.808
08:38:21|4.808
08:38:22|4.808
08:38:24|4.808
08:38:24|4.808
08:38:25|4.8012
08:38:26|4.8012
08:38:27|4.8003
08:38:29|4.8012
08:38:30|4.8012
08:38:31|4.8012
08:38:33|4.8009
08:38:33|4.8
08:38:34|4.8
08:38:35|4.7996
08:38:36|4.7996
08:38:37|4.7945
08:38:38|4.7929
08:38:39|4.7927
08:38:40|4.7913
08:38:41|4.792
08:38:42|4.792
08:38:43|4.7896
08:38:44|4.7896
08:38:45|4.7896
08:38:46|4.7896
08:38:47|4.7896
08:38:48|4.7896
08:38:49|4.7896
08:38:50|4.7896
08:38:51|4.7896
08:38:52|4.79
08:38:53|4.79
08:38:54|4.79
08:38:55|4.79
08:38:56|4.79
08:38:57|4.79
08:38:59|4.79
08:38:59|4.79
08:39:00|4.79
08:39:01|4.7948
08:39:02|4.7953
08:39:04|4.7953
08:39:04|4.7958
08:39:05|4.7973
08:39:07|4.7973
08:39:07|4.7986
08:39:09|4.7986
08:39:09|4.7961
08:39:11|4.7941
08:39:11|4.7941
08:39:13|4.7941
08:39:15|4.7936
08:39:16|4.7938
08:39:17|4.7938
08:39:18|4.7938
08:39:19|4.7972
08:39:20|4.7972
08:39:21|4.7972
08:39:22|4.7961
08:39:23|4.7929
08:39:24|4.7929
08:39:25|4.7929
08:39:26|4.7929
08:39:27|4.7929
08:39:28|4.7932
08:39:29|4.7932
08:39:31|4.7932
08:39:31|4.7932
08:39:32|4.7932
08:39:33|4.794
08:39:34|4.794
08:39:35|4.794
08:39:36|4.794
08:39:37|4.794
08:39:38|4.7955
08:39:39|4.7955
08:39:40|4.7955
08:39:42|4.7955
08:39:43|4.7955
08:39:44|4.7955
08:39:45|4.7955
08:39:46|4.7955
08:39:47|4.7971
08:39:48|4.7971
08:39:49|4.7971
08:39:51|4.7964
08:39:51|4.7964
08:39:52|4.7937
08:39:53|4.7937
08:39:57|4.7937
08:39:57|4.7918
08:39:58|4.7918
08:40:00|4.789
08:40:00|4.789
08:40:02|4.789
08:40:03|4.789
08:40:04|4.789
08:40:04|4.7894
08:40:05|4.7894
08:40:07|4.7918
08:40:08|4.7918
08:40:08|4.7918
08:40:09|4.7918
08:40:10|4.7918
08:40:12|4.7918
08:40:12|4.7918
08:40:14|4.7918
08:40:15|4.7918
08:40:17|4.7918
08:40:18|4.7943
08:40:20|4.7943
08:40:21|4.7972
08:40:23|4.799
08:40:24|4.7984
08:40:25|4.7958
08:40:26|4.7958
08:40:27|4.7958
08:40:31|4.7958
08:40:32|4.7928
08:40:33|4.7935
08:40:34|4.7935
08:40:35|4.7944
08:40:36|4.7929
08:40:37|4.7929
08:40:38|4.7929
08:40:39|4.7929
08:40:40|4.7929
08:40:41|4.7929
08:40:42|4.7929
08:40:43|4.7911
08:40:44|4.7911
08:40:46|4.7911
08:40:46|4.7911
08:40:47|4.79
08:40:48|4.79
08:40:49|4.7895
08:40:51|4.7895
08:40:52|4.7895
08:40:53|4.7895
08:40:54|4.7895
08:40:55|4.7895
08:40:56|4.7895
08:40:57|4.7895
08:40:58|4.7895
08:40:59|4.7928
08:41:00|4.7941
08:41:01|4.7944
08:41:02|4.7944
08:41:03|4.7944
08:41:04|4.7944
08:41:05|4.7944
08:41:06|4.7917
08:41:07|4.7917
08:41:08|4.7917
08:41:09|4.7917
08:41:10|4.7919
08:41:11|4.7917
08:41:13|4.7917
08:41:13|4.7917
08:41:15|4.7917
08:41:17|4.7925
08:41:17|4.7925
08:41:19|4.7963
08:41:20|4.7963
08:41:22|4.7922
08:41:22|4.7922
08:41:24|4.7922
08:41:25|4.7881
08:41:26|4.7866
08:41:27|4.7866
08:41:29|4.7866
08:41:29|4.7883
08:41:30|4.7866
08:41:31|4.7866
08:41:32|4.786
08:41:33|4.784
08:41:34|4.784
08:41:35|4.784
08:41:36|4.783
08:41:37|4.783
08:41:39|4.7838
08:41:40|4.7838
08:41:41|4.7809
08:41:42|4.7809
08:41:43|4.781
08:41:44|4.78
08:41:45|4.78
08:41:47|4.7808
08:41:48|4.7799
08:41:49|4.7793
08:41:50|4.7779
08:41:51|4.7779
08:41:51|4.7637
08:41:53|4.7702
08:41:59|4.7673
08:42:00|4.7609
08:42:01|4.7623
08:42:02|4.7649
08:42:03|4.7651
08:42:03|4.7688
08:42:05|4.77
08:42:06|4.77
08:42:07|4.7732
08:42:07|4.7755
08:42:09|4.7764
08:42:09|4.7765
08:42:10|4.7779
08:42:11|4.7821
08:42:13|4.7831
08:42:13|4.7821
08:42:14|4.7776
08:42:16|4.7786
08:42:17|4.7765
08:42:19|4.7775
08:42:20|4.7775
08:42:21|4.7732
08:42:23|4.771
08:42:23|4.771
08:42:25|4.7743
08:42:25|4.7743
08:42:26|4.7743
08:42:28|4.7743
08:42:29|4.7758
08:42:30|4.7748
08:42:31|4.774
08:42:31|4.7741
08:42:32|4.7741
08:42:33|4.7742
08:42:35|4.7742
08:42:35|4.7708
08:42:37|4.7691
08:42:37|4.7693
08:42:39|4.7705
08:42:40|4.7721
08:42:41|4.7703
08:42:42|4.7703
08:42:43|4.7714
08:42:44|4.7714
08:42:45|4.7724
08:42:45|4.7724
08:42:47|4.7725
08:42:48|4.7725
08:42:49|4.7725
08:42:50|4.7703
08:42:52|4.766
08:42:52|4.7647
08:42:53|4.7633
08:42:54|4.7645
08:42:55|4.7623
08:42:56|4.7606
08:42:57|4.7608
08:42:58|4.763
08:42:59|4.7644
08:43:00|4.7644
08:43:01|4.7614
08:43:02|4.7626
08:43:03|4.7626
08:43:04|4.7624
08:43:05|4.7624
08:43:06|4.7601
08:43:07|4.7591
08:43:08|4.761
08:43:09|4.761
08:43:10|4.7567
08:43:11|4.7555
08:43:12|4.7555
08:43:13|4.7549
08:43:15|4.7546
08:43:16|4.7547
08:43:18|4.7555
08:43:19|4.7521
08:43:21|4.7491
08:43:22|4.7491
08:43:23|4.7514
08:43:25|4.7521
08:43:25|4.7521
08:43:26|4.7521
08:43:28|4.7573
08:43:29|4.7593
08:43:31|4.7603
08:43:31|4.7603
08:43:32|4.7579
08:43:33|4.7579
08:43:34|4.7559
08:43:36|4.7554
08:43:37|4.7554
08:43:38|4.7554
08:43:39|4.7562
08:43:40|4.7562
08:43:41|4.7562
08:43:42|4.7572
08:43:43|4.7582
08:43:44|4.7604
08:43:45|4.7604
08:43:45|4.7609
08:43:47|4.7609
08:43:49|4.7599
08:43:49|4.759
08:43:50|4.7574
08:43:51|4.7574
08:43:52|4.7586
08:43:53|4.7586
08:43:54|4.7586
08:43:55|4.7595
08:43:56|4.7595
08:43:57|4.7634
08:43:58|4.7609
08:43:59|4.7609
08:44:01|4.7609
08:44:02|4.7628
08:44:03|4.7628
08:44:04|4.7633
08:44:05|4.7633
08:44:05|4.7633
08:44:07|4.7633
08:44:07|4.7634
08:44:09|4.7642
08:44:10|4.7642
08:44:11|4.7642
08:44:12|4.7642
08:44:13|4.7642
08:44:14|4.7642
08:44:15|4.7608
08:44:16|4.7574
08:44:17|4.7574
08:44:19|4.7572
08:44:19|4.7578
08:44:20|4.7578
08:44:21|4.7578
08:44:23|4.7578
08:44:24|4.7578
08:44:25|4.7578
08:44:27|4.7578
08:44:27|4.7589
08:44:28|4.7579
08:44:29|4.7579
08:44:31|4.7579
08:44:31|4.7578
08:44:33|4.7578
08:44:34|4.7585
08:44:35|4.7585
08:44:36|4.7585
08:44:37|4.7585
08:44:38|4.7595
08:44:39|4.7589
08:44:40|4.7589
08:44:41|4.7589
08:44:42|4.7589
08:44:43|4.7589
08:44:44|4.7589
08:44:46|4.7582
08:44:47|4.7582
08:44:48|4.7582
08:44:48|4.7582
08:44:50|4.7582
08:44:50|4.7582
08:44:51|4.7582
08:44:52|4.7582
08:44:53|4.7582
08:44:54|4.7618
08:44:56|4.7618
08:44:56|4.7605
08:44:58|4.7605
08:44:59|4.7605
08:44:59|4.7578
08:45:01|4.7578
08:45:01|4.7578
08:45:03|4.7595
08:45:03|4.7566
08:45:04|4.754
08:45:06|4.754
08:45:06|4.7527
08:45:07|4.7547
08:45:09|4.7547
08:45:09|4.7571
08:45:10|4.7585
08:45:11|4.7589
08:45:12|4.7589
08:45:14|4.7611
08:45:15|4.7582
08:45:15|4.7556
08:45:17|4.7545
08:45:18|4.754
08:45:19|4.754
08:45:21|4.7579
08:45:21|4.7561
08:45:23|4.7561
08:45:24|4.7561
08:45:25|4.7561
08:45:26|4.7561
08:45:27|4.7561
08:45:28|4.7561
08:45:29|4.7561
08:45:30|4.7561
08:45:31|4.7561
08:45:32|4.7561
08:45:33|4.7561
08:45:34|4.7561
08:45:35|4.7561
08:45:36|4.758
08:45:37|4.7566
08:45:38|4.7547
08:45:39|4.7537
08:45:40|4.7537
08:45:41|4.7537
08:45:42|4.7517
08:45:43|4.7517
08:45:44|4.7517
08:45:45|4.7504
08:45:46|4.7504
08:45:47|4.7504
08:45:48|4.7486
08:45:49|4.7477
08:45:50|4.7483
08:45:51|4.7483
08:45:52|4.7483
08:45:53|4.7493
08:45:54|4.7493
08:45:55|4.7493
08:45:56|4.7483
08:45:57|4.7483
08:45:58|4.7498
08:45:59|4.7498
08:46:00|4.7497
08:46:01|4.7497
08:46:02|4.75
08:46:03|4.75
08:46:04|4.75
08:46:05|4.75
08:46:06|4.75
08:46:07|4.7493
08:46:09|4.7493
08:46:09|4.7493
08:46:10|4.7486
08:46:11|4.7486
08:46:12|4.7493
08:46:13|4.7493
08:46:14|4.7509
08:46:15|4.7504
08:46:16|4.7479
08:46:18|4.7453
08:46:19|4.7414
08:46:21|4.7439
08:46:22|4.7439
08:46:23|4.7434
08:46:25|4.7415
08:46:26|4.742
08:46:27|4.7431
08:46:28|4.7435
08:46:28|4.7435
08:46:30|4.7449
08:46:30|4.7449
08:46:31|4.7449
08:46:33|4.7449
08:46:33|4.7418
08:46:34|4.7418
08:46:36|4.7418
08:46:37|4.7418
08:46:38|4.7447
08:46:39|4.7447
08:46:40|4.7489
08:46:41|4.7489
08:46:42|4.749
08:46:43|4.747
08:46:44|4.7487
08:46:45|4.7487
08:46:46|4.7487
08:46:48|4.7487
08:46:49|4.7487
08:46:49|4.7487
08:46:51|4.7498
08:46:51|4.7498
08:46:53|4.7498
08:46:54|4.7498
08:46:54|4.7498
08:46:55|4.7498
08:46:56|4.7498
08:46:58|4.7495
08:46:58|4.7495
08:47:00|4.7491
08:47:00|4.7491
08:47:01|4.7491
08:47:02|4.7491
08:47:03|4.7491
08:47:04|4.7499
08:47:05|4.7499
08:47:06|4.7499
08:47:07|4.7523
08:47:08|4.7538
08:47:10|4.7529
08:47:11|4.7529
08:47:12|4.753
08:47:12|4.7528
08:47:13|4.7528
08:47:15|4.7508
08:47:15|4.7522
08:47:17|4.7522
08:47:17|4.7522
08:47:18|4.7526
08:47:20|4.7531
08:47:22|4.7534
08:47:23|4.7534
08:47:25|4.7541
08:47:25|4.7541
08:47:26|4.7565
08:47:28|4.7543
08:47:29|4.7543
08:47:30|4.7543
08:47:31|4.7543
08:47:32|4.7543
08:47:33|4.7549
08:47:34|4.7549
08:47:35|4.7538
08:47:36|4.7538
08:47:37|4.7538
08:47:38|4.7538
08:47:39|4.7538
08:47:40|4.7538
08:47:41|4.7538
08:47:42|4.7538
08:47:43|4.7538
08:47:44|4.7557
08:47:45|4.7557
08:47:46|4.7557
08:47:47|4.7554
08:47:48|4.7558
08:47:49|4.7558
08:47:50|4.7558
08:47:51|4.7577
08:47:52|4.7577
08:47:53|4.7578
08:47:54|4.7578
08:47:55|4.7589
08:47:56|4.7611
08:47:57|4.7611
08:47:58|4.7611
08:47:59|4.7611
08:48:00|4.7623
08:48:01|4.7589
08:48:02|4.7589
08:48:03|4.7589
08:48:04|4.7583
08:48:05|4.7583
08:48:06|4.757
08:48:07|4.7566
08:48:08|4.7565
08:48:09|4.7554
08:48:10|4.7539
08:48:11|4.7539
08:48:12|4.7538
08:48:13|4.7538
08:48:15|4.7511
08:48:16|4.7507
08:48:16|4.7507
08:48:17|4.7524
08:48:19|4.7543
08:48:20|4.7543
08:48:20|4.7543
08:48:22|4.7543
08:48:24|4.7543
08:48:25|4.7555
08:48:26|4.7591
08:48:27|4.7591
08:48:28|4.7591
08:48:29|4.7591
08:48:30|4.7591
08:48:31|4.7591
08:48:32|4.7591
08:48:33|4.7591
08:48:34|4.7591
08:48:35|4.7625
08:48:36|4.7625
08:48:37|4.7625
08:48:38|4.7625
08:48:39|4.7625
08:48:40|4.7611
08:48:41|4.7603
08:48:42|4.7603
08:48:43|4.762
08:48:44|4.762
08:48:45|4.762
08:48:46|4.762
08:48:47|4.762
08:48:48|4.762
08:48:49|4.7618
08:48:50|4.7618
08:48:51|4.7618
08:48:53|4.7618
08:48:53|4.7618
08:48:55|4.7614
08:48:55|4.7614
08:48:56|4.7614
08:48:57|4.7618
08:48:59|4.7602
08:48:59|4.756
08:49:01|4.7561
08:49:02|4.7544
08:49:03|4.7545
08:49:04|4.7559
08:49:05|4.7559
08:49:06|4.7559
08:49:07|4.7559
08:49:08|4.7559
08:49:09|4.7559
08:49:10|4.7559
08:49:11|4.7559
08:49:12|4.7583
08:49:13|4.7589
08:49:14|4.7589
08:49:15|4.7589
08:49:16|4.7623
08:49:17|4.7643
08:49:18|4.7625
08:49:19|4.7646
08:49:20|4.7669
08:49:21|4.7669
08:49:22|4.7669
08:49:24|4.7676
08:49:25|4.7676
08:49:27|4.7672
08:49:28|4.7672
08:49:29|4.7672
08:49:30|4.7662
08:49:31|4.7662
08:49:32|4.7662
08:49:33|4.7662
08:49:34|4.7662
08:49:35|4.7667
08:49:36|4.7667
08:49:37|4.7665
08:49:38|4.7665
08:49:39|4.7665
08:49:40|4.7687
08:49:41|4.7687
08:49:42|4.7693
08:49:43|4.7693
08:49:44|4.7693
08:49:45|4.7692
08:49:46|4.7692
08:49:47|4.7692
08:49:48|4.7692
08:49:49|4.7692
08:49:50|4.7694
08:49:51|4.7694
08:49:52|4.7701
08:49:53|4.7701
08:49:55|4.7701
08:49:56|4.7701
08:49:56|4.771
08:49:57|4.771
08:49:59|4.771
08:50:00|4.771
08:50:00|4.771
08:50:02|4.771
08:50:02|4.772
08:50:04|4.7708
08:50:05|4.7708
08:50:05|4.7708
08:50:06|4.7708
08:50:07|4.7708
08:50:09|4.7689
08:50:09|4.7689
08:50:10|4.77
08:50:12|4.77
08:50:12|4.7702
08:50:14|4.7702
08:50:14|4.77
08:50:15|4.77
08:50:16|4.77
08:50:17|4.7648
08:50:18|4.7648
08:50:20|4.7648
08:50:21|4.7639
08:50:22|4.7639
08:50:23|4.7639
08:50:24|4.7644
08:50:25|4.7644
08:50:27|4.7663
08:50:28|4.7663
08:50:29|4.7669
08:50:30|4.7673
08:50:31|4.7673
08:50:32|4.7673
08:50:33|4.7673
08:50:34|4.7673
08:50:35|4.7691
08:50:36|4.7691
08:50:37|4.7691
08:50:38|4.7691
08:50:39|4.7691
08:50:40|4.7691
08:50:41|4.7691
08:50:42|4.7691
08:50:43|4.7716
08:50:44|4.7716
08:50:45|4.7704
08:50:46|4.7686
08:50:47|4.7666
08:50:48|4.7666
08:50:49|4.7666
08:50:50|4.7666
08:50:51|4.7643
08:50:52|4.7643
08:50:53|4.7648
08:50:54|4.7648
08:50:55|4.7652
08:50:56|4.7652
08:50:57|4.7652
08:50:58|4.7652
08:50:59|4.7652
08:51:00|4.7652
08:51:01|4.7652
08:51:02|4.7652
08:51:04|4.7659
08:51:04|4.7659
08:51:05|4.7659
08:51:07|4.7624
08:51:08|4.7624
08:51:08|4.7624
08:51:10|4.7667
08:51:11|4.7667
08:51:11|4.7667
08:51:12|4.7667
08:51:13|4.7667
08:51:14|4.764
08:51:16|4.764
08:51:16|4.764
08:51:17|4.7646
08:51:18|4.7621
08:51:19|4.7641
08:51:20|4.7611
08:51:21|4.7611
08:51:22|4.7611
08:51:23|4.7611
08:51:25|4.7611
08:51:27|4.7622
08:51:28|4.7622
08:51:29|4.7622
08:51:31|4.7622
08:51:32|4.7621
08:51:33|4.7632
08:51:34|4.7632
08:51:35|4.7632
08:51:36|4.7632
08:51:37|4.7632
08:51:38|4.7632
08:51:39|4.7632
08:51:40|4.7632
08:51:41|4.7632
08:51:42|4.7632
08:51:43|4.7632
08:51:44|4.7666
08:51:46|4.7637
08:51:47|4.7636
08:51:47|4.7639
08:51:48|4.7639
08:51:50|4.7639
08:51:51|4.7639
08:51:51|4.7633
08:51:52|4.7633
08:51:54|4.7611
08:51:55|4.762
08:51:55|4.762
08:51:57|4.764
08:51:58|4.764
08:51:58|4.7637
08:52:00|4.7637
08:52:01|4.7641
08:52:01|4.7641
08:52:03|4.7641
08:52:03|4.7641
08:52:04|4.7634
08:52:06|4.7668
08:52:06|4.7668
08:52:08|4.7668
08:52:09|4.7668
08:52:09|4.7668
08:52:10|4.7668
08:52:12|4.7668
08:52:12|4.7676
08:52:14|4.7676
08:52:14|4.7676
08:52:15|4.7676
08:52:17|4.7676
08:52:18|4.7676
08:52:19|4.7687
08:52:20|4.7687
08:52:21|4.7646
08:52:22|4.7646
08:52:23|4.7646
08:52:24|4.7646
08:52:25|4.7646
08:52:27|4.7646
08:52:28|4.7633
08:52:29|4.7633
08:52:30|4.7633
08:52:31|4.7633
08:52:32|4.7659
08:52:34|4.7659
08:52:35|4.7659
08:52:36|4.7659
08:52:37|4.7659
08:52:38|4.7659
08:52:39|4.7659
08:52:40|4.7659
08:52:41|4.7659
08:52:42|4.7659
08:52:43|4.7659
08:52:44|4.7659
08:52:45|4.7659
08:52:46|4.7646
08:52:47|4.7646
08:52:48|4.7646
08:52:49|4.7646
08:52:50|4.7646
08:52:51|4.7659
08:52:52|4.7659
08:52:53|4.7673
08:52:54|4.7709
08:52:55|4.7709
08:52:56|4.7709
08:52:57|4.7709
08:52:58|4.7709
08:52:59|4.7709
08:53:00|4.7709
08:53:01|4.7709
08:53:02|4.7709
08:53:03|4.7703
08:53:04|4.7718
08:53:05|4.7688
08:53:06|4.7691
08:53:07|4.7691
08:53:08|4.7691
08:53:09|4.7691
08:53:10|4.7691
08:53:11|4.7691
08:53:12|4.7681
08:53:13|4.7671
08:53:15|4.7671
08:53:15|4.768
08:53:17|4.768
08:53:17|4.768
08:53:18|4.7683
08:53:20|4.7678
08:53:20|4.7659
08:53:22|4.7623
08:53:23|4.76
08:53:23|4.7601
08:53:25|4.761
08:53:25|4.7611
08:53:27|4.7611
08:53:28|4.7611
08:53:30|4.7611
08:53:31|4.7611
08:53:32|4.7606
08:53:33|4.7616
08:53:34|4.7616
08:53:35|4.7611
08:53:36|4.7623
08:53:37|4.7623
08:53:38|4.7622
08:53:39|4.7606
08:53:40|4.7606
08:53:41|4.7606
08:53:42|4.7606
08:53:43|4.7606
08:53:44|4.7606
08:53:45|4.761
08:53:46|4.761
08:53:47|4.761
08:53:48|4.761
08:53:49|4.761
08:53:50|4.761
08:53:51|4.761
08:53:52|4.761
08:53:53|4.761
08:53:54|4.761
08:53:55|4.7608
08:53:56|4.7608
08:53:57|4.76
08:53:58|4.76
08:53:59|4.76
08:54:00|4.76
08:54:01|4.76
08:54:02|4.76
08:54:03|4.76
08:54:04|4.76
08:54:05|4.76
08:54:06|4.76
08:54:07|4.76
08:54:08|4.76
08:54:09|4.76
08:54:10|4.76
08:54:11|4.76
08:54:12|4.76
08:54:13|4.76
08:54:14|4.76
08:54:15|4.757
08:54:16|4.7559
08:54:17|4.7559
08:54:18|4.7559
08:54:19|4.7556
08:54:20|4.7564
08:54:22|4.7564
08:54:23|4.7555
08:54:24|4.7566
08:54:25|4.7566
08:54:26|4.7566
08:54:28|4.7556
08:54:30|4.7547
08:54:30|4.7547
08:54:31|4.7553
08:54:33|4.7553
08:54:34|4.7553
08:54:35|4.7535
08:54:37|4.7492
08:54:37|4.7486
08:54:38|4.7486
08:54:39|4.7476
08:54:40|4.7476
08:54:41|4.7479
08:54:42|4.7479
08:54:43|4.752
08:54:44|4.7519
08:54:45|4.75
08:54:47|4.75
08:54:48|4.75
08:54:49|4.75
08:54:50|4.7544
08:54:51|4.7544
08:54:52|4.7561
08:54:53|4.7574
08:54:54|4.7591
08:54:55|4.7628
08:54:55|4.7628
08:54:57|4.7628
08:54:58|4.7604
08:54:58|4.7604
08:55:00|4.7604
08:55:01|4.7604
08:55:02|4.7604
08:55:03|4.7568
08:55:04|4.7558
08:55:05|4.7544
08:55:06|4.7544
08:55:07|4.7542
08:55:08|4.7542
08:55:08|4.7542
08:55:10|4.7558
08:55:12|4.7558
08:55:12|4.7562
08:55:13|4.7562
08:55:14|4.7562
08:55:15|4.7562
08:55:16|4.7548
08:55:17|4.7548
08:55:18|4.7548
08:55:19|4.7565
08:55:20|4.7565
08:55:21|4.7581
08:55:22|4.7555
08:55:23|4.7555
08:55:24|4.7574
08:55:25|4.7574
08:55:26|4.7574
08:55:27|4.7585
08:55:29|4.7588
08:55:31|4.7588
08:55:31|4.7581
08:55:33|4.7581
08:55:34|4.7581
08:55:35|4.7581
08:55:37|4.7581
08:55:37|4.7577
08:55:38|4.7577
08:55:39|4.7583
08:55:40|4.7589
08:55:41|4.7589
08:55:42|4.7589
08:55:43|4.7589
08:55:44|4.7589
08:55:45|4.7588
08:55:46|4.7584
08:55:47|4.7574
08:55:48|4.7574
08:55:49|4.7574
08:55:50|4.7574
08:55:51|4.7574
08:55:52|4.7555
08:55:53|4.7555
08:55:54|4.7555
08:55:55|4.7555
08:55:56|4.7555
08:55:57|4.7555
08:55:58|4.7555
08:55:59|4.7555
08:56:00|4.7555
08:56:01|4.7555
08:56:02|4.755
08:56:03|4.755
08:56:04|4.7553
08:56:05|4.7553
08:56:06|4.7553
08:56:07|4.7553
08:56:08|4.7571
08:56:09|4.7571
08:56:10|4.7571
08:56:11|4.7571
08:56:12|4.7564
08:56:13|4.7564
08:56:14|4.7564
08:56:15|4.7558
08:56:16|4.7558
08:56:17|4.7558
08:56:18|4.7571
08:56:19|4.7575
08:56:20|4.7575
08:56:21|4.7575
08:56:22|4.7565
08:56:23|4.7565
08:56:24|4.755
08:56:25|4.755
08:56:26|4.755
08:56:27|4.7548
08:56:28|4.7548
08:56:30|4.7542
08:56:32|4.7542
08:56:32|4.7542
08:56:34|4.7542
08:56:35|4.7542
08:56:37|4.7542
08:56:37|4.7542
08:56:39|4.754
08:56:40|4.754
08:56:41|4.754
08:56:41|4.7535
08:56:43|4.7535
08:56:44|4.7531
08:56:45|4.7531
08:56:46|4.7515
08:56:47|4.7526
08:56:48|4.7501
08:56:49|4.7511
08:56:50|4.7511
08:56:51|4.7488
08:56:52|4.7488
08:56:53|4.7488
08:56:54|4.7488
08:56:55|4.7488
08:56:56|4.7488
08:56:57|4.7514
08:56:58|4.7514
08:56:59|4.7514
08:56:59|4.7514
08:57:01|4.7514
08:57:02|4.7514
08:57:03|4.7514
08:57:04|4.7514
08:57:05|4.7513
08:57:06|4.7513
08:57:07|4.7513
08:57:08|4.7503
08:57:09|4.7502
08:57:10|4.7502
08:57:11|4.7502
08:57:12|4.7502
08:57:13|4.7505
08:57:14|4.7502
08:57:15|4.7502
08:57:16|4.7502
08:57:17|4.7502
08:57:18|4.7501
08:57:18|4.7501
08:57:20|4.7501
08:57:21|4.7501
08:57:22|4.7501
08:57:23|4.7501
08:57:24|4.7499
08:57:25|4.7499
08:57:26|4.7499
08:57:27|4.7499
08:57:28|4.7513
08:57:29|4.7504
08:57:30|4.7504
08:57:32|4.7504
08:57:32|4.7504
08:57:34|4.7516
08:57:35|4.7526
08:57:37|4.7526
08:57:38|4.7526
08:57:39|4.7515
08:57:40|4.7515
08:57:41|4.7515
08:57:42|4.7515
08:57:43|4.7501
08:57:44|4.7501
08:57:45|4.7501
08:57:46|4.7501
08:57:47|4.7501
08:57:48|4.7501
08:57:48|4.7501
08:57:50|4.7513
08:57:51|4.7513
08:57:52|4.7513
08:57:53|4.7513
08:57:54|4.7513
08:57:55|4.7513
08:57:56|4.7523
08:57:57|4.7523
08:57:59|4.7523
08:58:00|4.7522
08:58:01|4.7487
08:58:01|4.7466
08:58:02|4.7466
08:58:04|4.7466
08:58:05|4.7466
08:58:05|4.7489
08:58:06|4.7489
08:58:07|4.7489
08:58:09|4.7466
08:58:10|4.7466
08:58:11|4.7466
08:58:12|4.747
08:58:12|4.747
08:58:14|4.747
08:58:15|4.747
08:58:16|4.7484
08:58:16|4.7484
08:58:17|4.7484
08:58:19|4.7483
08:58:20|4.7483
08:58:21|4.7472
08:58:21|4.7479
08:58:22|4.7479
08:58:23|4.7479
08:58:25|4.7479
08:58:25|4.7453
08:58:26|4.74
08:58:27|4.7367
08:58:28|4.7382
08:58:30|4.7356
08:58:31|4.7369
08:58:32|4.7454
08:58:34|4.7427
08:58:35|4.7427
08:58:36|4.7421
08:58:38|4.7409
08:58:39|4.7409
08:58:40|4.7415
08:58:41|4.7417
08:58:42|4.7417
08:58:43|4.7411
08:58:44|4.7411
08:58:45|4.7411
08:58:46|4.7396
08:58:47|4.7389
08:58:48|4.7389
08:58:49|4.7363
08:58:50|4.7396
08:58:52|4.7341
08:58:53|4.7338
08:58:53|4.7322
08:58:54|4.7323
08:58:55|4.7323
08:58:57|4.7323
08:58:57|4.7362
08:58:58|4.7362
08:58:59|4.7362
08:59:00|4.7362
08:59:02|4.7362
08:59:03|4.7376
08:59:04|4.7376
08:59:05|4.7366
08:59:05|4.7385
08:59:07|4.7385
08:59:08|4.7379
08:59:08|4.7379
08:59:09|4.7376
08:59:10|4.7376
08:59:12|4.7376
08:59:12|4.7393
08:59:14|4.7394
08:59:15|4.7394
08:59:15|4.7394
08:59:17|4.7432
08:59:17|4.7461
08:59:19|4.7461
08:59:19|4.7461
08:59:20|4.7461
08:59:21|4.7461
08:59:22|4.7444
08:59:24|4.7452
08:59:25|4.7445
08:59:26|4.7445
08:59:26|4.7431
08:59:27|4.7431
08:59:28|4.7432
08:59:29|4.7432
08:59:30|4.7441
08:59:32|4.7442
08:59:33|4.7442
08:59:34|4.7442
08:59:36|4.7442
08:59:37|4.7442
08:59:38|4.7454
08:59:40|4.7454
08:59:41|4.746
08:59:41|4.746
08:59:42|4.746
08:59:44|4.7473
08:59:45|4.7486
08:59:45|4.749
08:59:47|4.7498
08:59:48|4.7512
08:59:49|4.7449
08:59:50|4.7449
08:59:51|4.7471
08:59:52|4.7471
08:59:53|4.7471
08:59:54|4.7471
08:59:55|4.7477
08:59:56|4.7477
08:59:57|4.7477
08:59:58|4.7477
08:59:59|4.7489
09:00:00|4.749
09:00:01|4.749
09:00:02|4.7491
09:00:03|4.7491
09:00:04|4.7469
09:00:06|4.747
09:00:07|4.747
09:00:08|4.747
09:00:08|4.747
09:00:10|4.747
09:00:11|4.747
09:00:11|4.7487
09:00:12|4.7487
09:00:13|4.7487
09:00:15|4.7497
09:00:15|4.7527
09:00:16|4.7527
09:00:17|4.7573
09:00:18|4.7547
09:00:20|4.7538
09:00:20|4.7521
09:00:22|4.7521
09:00:22|4.7521
09:00:23|4.7521
09:00:24|4.7582
09:00:25|4.7582
09:00:27|4.7541
09:00:28|4.7526
09:00:28|4.7526
09:00:29|4.7526
09:00:30|4.7526
09:00:31|4.7526
09:00:32|4.7526
09:00:33|4.7545
09:00:35|4.7527
09:00:36|4.7527
09:00:38|4.7527
09:00:38|4.754
09:00:40|4.754
09:00:41|4.754
09:00:42|4.754
09:00:43|4.754
09:00:44|4.7573
09:00:46|4.7598
09:00:47|4.7598
09:00:48|4.7598
09:00:49|4.7607
09:00:49|4.7601
09:00:51|4.76
09:00:52|4.76
09:00:53|4.76
09:00:54|4.7602
09:00:55|4.7602
09:00:56|4.7608
09:00:57|4.7618
09:00:58|4.7618
09:00:59|4.7616
09:01:00|4.7616
09:01:01|4.7616
09:01:03|4.7616
09:01:04|4.7616
09:01:04|4.7623
09:01:06|4.7623
09:01:07|4.7629
09:01:07|4.7629
09:01:08|4.7623
09:01:09|4.7623
09:01:11|4.7623
09:01:12|4.7647
09:01:13|4.7624
09:01:14|4.7624
09:01:15|4.7624
09:01:15|4.7622
09:01:16|4.7647
09:01:17|4.765
09:01:19|4.7656
09:01:20|4.7648
09:01:21|4.7648
09:01:22|4.7647
09:01:22|4.7647
09:01:24|4.7647
09:01:25|4.7665
09:01:26|4.7665
09:01:26|4.7665
09:01:28|4.7665
09:01:28|4.7665
09:01:30|4.7665
09:01:31|4.7659
09:01:31|4.7664
09:01:33|4.7665
09:01:34|4.7665
09:01:34|4.7665
09:01:36|4.7667
09:01:37|4.7667
09:01:39|4.7668
09:01:39|4.7668
09:01:40|4.7668
09:01:42|4.7668
09:01:42|4.7683
09:01:44|4.7673
09:01:45|4.7673
09:01:45|4.7673
09:01:47|4.766
09:01:48|4.766
09:01:49|4.7661
09:01:50|4.7666
09:01:51|4.7641
09:01:52|4.7642
09:01:53|4.766
09:01:54|4.766
09:01:55|4.7655
09:01:56|4.7655
09:01:57|4.7655
09:01:58|4.7663
09:01:59|4.7663
09:02:00|4.7655
09:02:01|4.7655
09:02:02|4.765
09:02:04|4.7655
09:02:05|4.766
09:02:05|4.7655
09:02:06|4.7656
09:02:08|4.7655
09:02:08|4.7655
09:02:09|4.7655
09:02:11|4.7655
09:02:12|4.7598
09:02:13|4.7602
09:02:13|4.7602
09:02:15|4.7601
09:02:16|4.7605
09:02:16|4.7602
09:02:17|4.7602
09:02:18|4.7601
09:02:19|4.7601
09:02:20|4.7601
09:02:21|4.7601
09:02:22|4.7599
09:02:24|4.7599
09:02:25|4.7599
09:02:25|4.7599
09:02:27|4.7599
09:02:27|4.7594
09:02:28|4.7594
09:02:29|4.7589
09:02:31|4.7589
09:02:32|4.7589
09:02:33|4.7552
09:02:34|4.7569
09:02:35|4.7569
09:02:37|4.7544
09:02:38|4.7537
09:02:39|4.7537
09:02:40|4.7521
09:02:41|4.7521
09:02:42|4.7521
09:02:43|4.7509
09:02:44|4.7509
09:02:45|4.7509
09:02:46|4.7517
09:02:47|4.7517
09:02:48|4.7517
09:02:49|4.7517
09:02:50|4.7517
09:02:51|4.7507
09:02:52|4.7506
09:02:53|4.7506
09:02:54|4.748
09:02:55|4.748
09:02:56|4.748
09:02:57|4.7494
09:02:58|4.7494
09:02:59|4.7494
09:03:00|4.7494
09:03:01|4.7494
09:03:02|4.7502
09:03:03|4.7502
09:03:04|4.7502
09:03:05|4.7502
09:03:06|4.7502
09:03:07|4.7502
09:03:08|4.7502
09:03:09|4.7514
09:03:10|4.7514
09:03:11|4.7504
09:03:12|4.7502
09:03:13|4.7502
09:03:14|4.7493
09:03:15|4.7493
09:03:16|4.7493
09:03:17|4.7493
09:03:18|4.7493
09:03:19|4.7493
09:03:20|4.7493
09:03:21|4.7501
09:03:22|4.7494
09:03:23|4.7494
09:03:24|4.7491
09:03:25|4.7488
09:03:26|4.7488
09:03:27|4.7494
09:03:28|4.751
09:03:29|4.751
09:03:30|4.7534
09:03:31|4.7534
09:03:32|4.7534
09:03:33|4.7517
09:03:34|4.7513
09:03:35|4.7513
09:03:36|4.7513
09:03:38|4.7525
09:03:39|4.7525
09:03:40|4.7525
09:03:41|4.7525
09:03:42|4.7525
09:03:44|4.7513
09:03:45|4.7529
09:03:46|4.7574
09:03:47|4.7542
09:03:48|4.7453
09:03:50|4.7493
09:03:51|4.7493
09:03:52|4.7493
09:03:53|4.7457
09:03:54|4.746
09:03:55|4.746
09:03:56|4.7468
09:03:57|4.7468
09:03:58|4.7468
09:03:59|4.7468
09:04:00|4.7471
09:04:01|4.7471
09:04:02|4.7471
09:04:03|4.7471
09:04:04|4.7471
09:04:05|4.7471
09:04:06|4.7471
09:04:07|4.7471
09:04:08|4.7471
09:04:09|4.7465
09:04:10|4.7465
09:04:11|4.7465
09:04:12|4.7468
09:04:13|4.7468
09:04:14|4.7468
09:04:15|4.7468
09:04:16|4.7468
09:04:17|4.7468
09:04:18|4.7471
09:04:20|4.7485
09:04:20|4.7485
09:04:22|4.7485
09:04:23|4.7483
09:04:24|4.7483
09:04:24|4.7482
09:04:25|4.7468
09:04:27|4.7445
09:04:27|4.7445
09:04:28|4.7445
09:04:29|4.7445
09:04:31|4.7471
09:04:31|4.7471
09:04:32|4.7471
09:04:34|4.7471
09:04:35|4.7463
09:04:36|4.7465
09:04:36|4.7468
09:04:38|4.7468
09:04:40|4.7484
09:04:41|4.7468
09:04:43|4.7484
09:04:44|4.7484
09:04:46|4.7487
09:04:47|4.751
09:04:48|4.751
09:04:48|4.7511
09:04:50|4.7511
09:04:51|4.7511
09:04:52|4.7511
09:04:52|4.7511
09:04:53|4.7514
09:04:55|4.7535
09:04:55|4.7535
09:04:56|4.7535
09:04:57|4.7542
09:04:58|4.7551
09:05:00|4.7551
09:05:01|4.7551
09:05:02|4.7551
09:05:02|4.7551
09:05:03|4.7551
09:05:04|4.7564
09:05:05|4.7556
09:05:07|4.7544
09:05:07|4.7544
09:05:08|4.7544
09:05:10|4.7561
09:05:11|4.7537
09:05:12|4.7537
09:05:13|4.7537
09:05:14|4.7537
09:05:15|4.7537
09:05:16|4.7537
09:05:17|4.7537
09:05:18|4.7525
09:05:19|4.7525
09:05:20|4.7522
09:05:21|4.7538
09:05:22|4.7525
09:05:23|4.7525
09:05:24|4.7525
09:05:25|4.7525
09:05:26|4.7516
09:05:27|4.7531
09:05:28|4.7531
09:05:29|4.7544
09:05:30|4.7544
09:05:31|4.7544
09:05:32|4.7544
09:05:33|4.7552
09:05:34|4.7552
09:05:36|4.7555
09:05:36|4.7559
09:05:38|4.7592
09:05:38|4.7592
09:05:40|4.7592
09:05:42|4.7588
09:05:43|4.7588
09:05:44|4.7539
09:05:45|4.7539
09:05:46|4.7561
09:05:47|4.7561
09:05:48|4.7561
09:05:50|4.7567
09:05:51|4.7567
09:05:52|4.7567
09:05:53|4.7567
09:05:54|4.761
09:05:55|4.761
09:05:56|4.7626
09:05:57|4.7626
09:05:58|4.7626
09:05:59|4.7626
09:06:01|4.7626
09:06:02|4.7626
09:06:03|4.7626
09:06:04|4.764
09:06:05|4.7684
09:06:06|4.7683
09:06:07|4.7684
09:06:09|4.7684
09:06:09|4.769
09:06:11|4.769
09:06:11|4.769
09:06:13|4.769
09:06:13|4.769
09:06:14|4.7685
09:06:16|4.7699
09:06:17|4.7699
09:06:18|4.77
09:06:19|4.77
09:06:21|4.7715
09:06:22|4.7715
09:06:23|4.7715
09:06:24|4.7706
09:06:24|4.7706
09:06:25|4.7706
09:06:26|4.7722
09:06:28|4.7722
09:06:29|4.7722
09:06:29|4.7727
09:06:30|4.7727
09:06:31|4.7727
09:06:32|4.775
09:06:33|4.775
09:06:35|4.7747
09:06:35|4.7747
09:06:36|4.7747
09:06:37|4.7759
09:06:39|4.7759
09:06:40|4.7776
09:06:41|4.7776
09:06:42|4.7728
09:06:44|4.7728
09:06:45|4.7728
09:06:46|4.7728
09:06:47|4.7731
09:06:48|4.7731
09:06:49|4.7727
09:06:50|4.7727
09:06:51|4.7737
09:06:52|4.7768
09:06:53|4.7768
09:06:54|4.7768
09:06:55|4.777
09:06:56|4.777
09:06:57|4.777
09:06:58|4.777
09:06:59|4.7753
09:07:00|4.7753
09:07:01|4.7753
09:07:02|4.7756
09:07:03|4.7765
09:07:04|4.7761
09:07:05|4.7776
09:07:06|4.7776
09:07:07|4.7776
09:07:08|4.7793
09:07:09|4.7798
09:07:10|4.7798
09:07:11|4.7798
09:07:12|4.78
09:07:13|4.7812
09:07:14|4.7805
09:07:15|4.782
09:07:16|4.7798
09:07:17|4.7798
09:07:18|4.7798
09:07:19|4.778
09:07:20|4.7789
09:07:21|4.7789
09:07:22|4.7759
09:07:23|4.7759
09:07:24|4.7759
09:07:25|4.7759
09:07:26|4.7751
09:07:27|4.7763
09:07:28|4.7749
09:07:29|4.7749
09:07:30|4.7749
09:07:31|4.7746
09:07:32|4.7777
09:07:33|4.7806
09:07:34|4.7806
09:07:35|4.7872
09:07:36|4.7895
09:07:37|4.7909
09:07:38|4.7857
09:07:39|4.7857
09:07:40|4.7857
09:07:42|4.7876
09:07:43|4.7841
09:07:45|4.7853
09:07:46|4.7861
09:07:47|4.7861
09:07:48|4.7894
09:07:49|4.7913
09:07:50|4.7914
09:07:51|4.7914
09:07:52|4.7914
09:07:53|4.7914
09:07:54|4.7884
09:07:55|4.7866
09:07:57|4.7861
09:07:57|4.7861
09:07:59|4.7812
09:08:00|4.7839
09:08:00|4.7831
09:08:02|4.7831
09:08:02|4.7831
09:08:03|4.7807
09:08:04|4.7805
09:08:06|4.7788
09:08:07|4.7788
09:08:07|4.7799
09:08:08|4.78
09:08:10|4.78
09:08:10|4.7803
09:08:11|4.7803
09:08:13|4.784
09:08:14|4.784
09:08:14|4.784
09:08:16|4.784
09:08:17|4.7823
09:08:18|4.7823
09:08:18|4.7823
09:08:20|4.7824
09:08:21|4.7818
09:08:22|4.7818
09:08:23|4.78
09:08:24|4.7823
09:08:24|4.7802
09:08:26|4.7802
09:08:27|4.7802
09:08:28|4.7802
09:08:29|4.7802
09:08:30|4.7802
09:08:31|4.7802
09:08:32|4.7802
09:08:33|4.783
09:08:34|4.7852
09:08:35|4.7852
09:08:36|4.7839
09:08:37|4.7839
09:08:38|4.7836
09:08:39|4.7861
09:08:40|4.7871
09:08:41|4.7888
09:08:43|4.7911
09:08:44|4.7911
09:08:45|4.7911
09:08:47|4.7947
09:08:47|4.7947
09:08:49|4.7959
09:08:50|4.7886
09:08:52|4.7906
09:08:53|4.7905
09:08:53|4.7907
09:08:55|4.7924
09:08:56|4.7945
09:08:56|4.795
09:08:58|4.7988
09:08:59|4.8002
09:09:00|4.799
09:09:01|4.8018
09:09:02|4.7986
09:09:03|4.7991
09:09:04|4.8
09:09:05|4.8021
09:09:06|4.8021
09:09:07|4.8027
09:09:09|4.802
09:09:09|4.802
09:09:11|4.8028
09:09:11|4.8004
09:09:12|4.8004
09:09:13|4.8047
09:09:14|4.8068
09:09:16|4.81
09:09:17|4.8122
09:09:17|4.8112
09:09:19|4.8093
09:09:19|4.8074
09:09:20|4.8079
09:09:22|4.8118
09:09:22|4.8118
09:09:23|4.8077
09:09:24|4.8077
09:09:25|4.8106
09:09:26|4.8075
09:09:27|4.8075
09:09:28|4.8067
09:09:29|4.8065
09:09:30|4.8024
09:09:31|4.8045
09:09:32|4.8063
09:09:34|4.8054
09:09:34|4.8072
09:09:35|4.8093
09:09:36|4.8093
09:09:38|4.8093
09:09:38|4.8074
09:09:40|4.8074
09:09:41|4.8091
09:09:42|4.8109
09:09:43|4.8104
09:09:44|4.8085
09:09:45|4.8098
09:09:47|4.8075
09:09:47|4.8075
09:09:49|4.8083
09:09:50|4.8084
09:09:50|4.8085
09:09:52|4.8084
09:09:52|4.8075
09:09:54|4.8075
09:09:54|4.8072
09:09:55|4.8089
09:09:57|4.8089
09:09:58|4.8098
09:09:58|4.8073
09:09:59|4.8073
09:10:01|4.8088
09:10:02|4.8088
09:10:03|4.8068
09:10:04|4.8068
09:10:05|4.8068
09:10:06|4.8068
09:10:07|4.8075
09:10:08|4.8086
09:10:09|4.8078
09:10:10|4.8078
09:10:11|4.8078
09:10:12|4.8065
09:10:13|4.8065
09:10:14|4.8065
09:10:15|4.806
09:10:16|4.805
09:10:17|4.805
09:10:18|4.805
09:10:19|4.8057
09:10:20|4.8057
09:10:21|4.8073
09:10:22|4.8073
09:10:23|4.8057
09:10:24|4.8057
09:10:25|4.8057
09:10:26|4.8057
09:10:27|4.8066
09:10:28|4.8066
09:10:29|4.8066
09:10:30|4.8081
09:10:31|4.8086
09:10:32|4.8081
09:10:33|4.8067
09:10:34|4.8076
09:10:35|4.8086
09:10:36|4.8025
09:10:37|4.8025
09:10:38|4.8045
09:10:39|4.8045
09:10:41|4.8042
09:10:41|4.8042
09:10:43|4.8026
09:10:45|4.8004
09:10:46|4.7982
09:10:47|4.7981
09:10:48|4.7981
09:10:49|4.7981
09:10:50|4.7973
09:10:51|4.7974
09:10:53|4.7972
09:10:54|4.794
09:10:55|4.7943
09:10:56|4.7966
09:10:57|4.7948
09:10:58|4.7948
09:10:59|4.7968
09:11:00|4.7968
09:11:01|4.7968
09:11:02|4.7983
09:11:03|4.8003
09:11:04|4.802
09:11:05|4.8064
09:11:06|4.8064
09:11:07|4.806
09:11:08|4.805
09:11:09|4.8077
09:11:10|4.8077
09:11:11|4.8077
09:11:13|4.8067
09:11:13|4.8075
09:11:15|4.8075
09:11:16|4.8098
09:11:16|4.8098
09:11:17|4.8116
09:11:19|4.8146
09:11:19|4.8167
09:11:21|4.8126
09:11:22|4.8156
09:11:22|4.8156
09:11:24|4.8156
09:11:25|4.8155
09:11:26|4.8159
09:11:27|4.8158
09:11:28|4.8158
09:11:29|4.8158
09:11:30|4.8145
09:11:31|4.8145
09:11:32|4.8084
09:11:33|4.8084
09:11:34|4.8084
09:11:35|4.8127
09:11:36|4.8127
09:11:37|4.8131
09:11:38|4.8131
09:11:39|4.8153
09:11:41|4.8153
09:11:41|4.8169
09:11:43|4.8169
09:11:45|4.8199
09:11:46|4.8198
09:11:47|4.8145
09:11:48|4.8145
09:11:50|4.8178
09:11:51|4.8178
09:11:52|4.8156
09:11:53|4.8156
09:11:54|4.8165
09:11:56|4.8146
09:11:57|4.8146
09:11:58|4.8153
09:11:59|4.8153
09:12:00|4.8154
09:12:01|4.8154
09:12:01|4.8156
09:12:03|4.8154
09:12:04|4.8154
09:12:05|4.8162
09:12:06|4.8182
09:12:07|4.8182
09:12:08|4.8182
09:12:08|4.817
09:12:09|4.8189
09:12:11|4.82
09:12:12|4.8206
09:12:12|4.8238
09:12:13|4.8228
09:12:15|4.8254
09:12:15|4.8222
09:12:17|4.8257
09:12:17|4.8192
09:12:18|4.8186
09:12:20|4.8186
09:12:21|4.8173
09:12:21|4.8185
09:12:23|4.8217
09:12:23|4.821
09:12:24|4.818
09:12:25|4.818
09:12:26|4.818
09:12:28|4.8131
09:12:28|4.8166
09:12:29|4.8131
09:12:30|4.8131
09:12:31|4.8131
09:12:32|4.8107
09:12:33|4.8127
09:12:34|4.8127
09:12:35|4.8139
09:12:36|4.8139
09:12:38|4.8082
09:12:38|4.8071
09:12:39|4.8077
09:12:41|4.8071
09:12:41|4.8068
09:12:42|4.8072
09:12:44|4.8087
09:12:46|4.8087
09:12:47|4.8103
09:12:48|4.8094
09:12:49|4.8094
09:12:50|4.8103
09:12:51|4.8124
09:12:52|4.8124
09:12:53|4.8128
09:12:54|4.8128
09:12:56|4.8128
09:12:57|4.8128
09:12:58|4.8128
09:12:59|4.8142
09:12:59|4.8142
09:13:00|4.8142
09:13:01|4.8128
09:13:03|4.8109
09:13:04|4.8118
09:13:05|4.8116
09:13:05|4.8116
09:13:06|4.8116
09:13:07|4.8116
09:13:08|4.8116
09:13:09|4.8125
09:13:11|4.812
09:13:12|4.8103
09:13:13|4.8095
09:13:14|4.8063
09:13:15|4.8062
09:13:16|4.8063
09:13:17|4.8063
09:13:18|4.8063
09:13:19|4.8063
09:13:20|4.807
09:13:21|4.807
09:13:22|4.813
09:13:23|4.8125
09:13:24|4.8125
09:13:25|4.8095
09:13:26|4.8093
09:13:27|4.81
09:13:28|4.8095
09:13:29|4.8095
09:13:30|4.8095
09:13:31|4.8124
09:13:32|4.8124
09:13:33|4.8181
09:13:34|4.8181
09:13:35|4.8181
09:13:36|4.8173
09:13:37|4.8173
09:13:38|4.8178
09:13:39|4.8178
09:13:40|4.8203
09:13:41|4.8203
09:13:42|4.8203
09:13:43|4.8203
09:13:44|4.8203
09:13:45|4.819
09:13:47|4.819
09:13:48|4.819
09:13:50|4.8204
09:13:50|4.8204
09:13:52|4.8227
09:13:53|4.8227
09:13:54|4.8227
09:13:55|4.82
09:13:56|4.8199
09:13:57|4.8199
09:13:58|4.8207
09:13:59|4.8207
09:14:00|4.8207
09:14:01|4.8207
09:14:02|4.82
09:14:03|4.8201
09:14:04|4.8183
09:14:05|4.8183
09:14:07|4.8183
09:14:07|4.8201
09:14:09|4.8201
09:14:10|4.8201
09:14:10|4.8208
09:14:12|4.8207
09:14:12|4.8207
09:14:13|4.8176
09:14:15|4.818
09:14:16|4.8184
09:14:17|4.8182
09:14:17|4.8182
09:14:19|4.8177
09:14:19|4.8177
09:14:21|4.8184
09:14:22|4.8184
09:14:22|4.8154
09:14:24|4.8154
09:14:24|4.8154
09:14:26|4.82
09:14:26|4.82
09:14:27|4.82
09:14:29|4.82
09:14:29|4.8209
09:14:31|4.8209
09:14:32|4.8209
09:14:32|4.8209
09:14:33|4.8209
09:14:34|4.8209
09:14:36|4.8209
09:14:37|4.8209
09:14:37|4.8213
09:14:39|4.8213
09:14:40|4.8193
09:14:40|4.8193
09:14:42|4.8182
09:14:42|4.8182
09:14:43|4.8182
09:14:44|4.8182
09:14:46|4.8187
09:14:47|4.8187
09:14:48|4.8187
09:14:50|4.8186
09:14:50|4.8186
09:14:51|4.8179
09:14:53|4.8179
09:14:53|4.8178
09:14:54|4.8178
09:14:56|4.8178
09:14:57|4.8178
09:14:57|4.8178
09:14:59|4.8178
09:15:00|4.8178
09:15:01|4.8178
09:15:02|4.8199
09:15:03|4.8199
09:15:03|4.8199
09:15:04|4.8186
09:15:06|4.8152
09:15:06|4.816
09:15:07|4.818
09:15:09|4.818
09:15:09|4.8181
09:15:10|4.8181
09:15:12|4.8181
09:15:13|4.8188
09:15:13|4.8188
09:15:15|4.8182
09:15:15|4.8182
09:15:17|4.8217
09:15:17|4.8217
09:15:18|4.8227
09:15:20|4.8254
09:15:20|4.8262
09:15:21|4.825
09:15:22|4.8201
09:15:23|4.8201
09:15:24|4.8237
09:15:25|4.8237
09:15:27|4.8237
09:15:27|4.8275
09:15:29|4.8287
09:15:30|4.8268
09:15:30|4.8271
09:15:32|4.8271
09:15:32|4.8271
09:15:34|4.8271
09:15:34|4.8271
09:15:35|4.8271
09:15:36|4.8271
09:15:38|4.8269
09:15:39|4.83
09:15:40|4.8296
09:15:41|4.8274
09:15:41|4.8272
09:15:43|4.8272
09:15:43|4.8272
09:15:44|4.829
09:15:46|4.829
09:15:47|4.83
09:15:48|4.83
09:15:50|4.83
09:15:51|4.83
09:15:51|4.83
09:15:53|4.8324
09:15:54|4.8345
09:15:55|4.8345
09:15:56|4.8325
09:15:57|4.8325
09:15:58|4.8347
09:15:59|4.8356
09:16:00|4.8342
09:16:01|4.8315
09:16:02|4.8303
09:16:03|4.8299
09:16:04|4.8349
09:16:05|4.8351
09:16:06|4.834
09:16:07|4.834
09:16:08|4.834
09:16:09|4.8306
09:16:10|4.8323
09:16:11|4.8304
09:16:12|4.8294
09:16:13|4.83
09:16:14|4.8308
09:16:15|4.8308
09:16:16|4.8308
09:16:17|4.8292
09:16:18|4.8292
09:16:20|4.8307
09:16:21|4.8294
09:16:22|4.8294
09:16:22|4.8317
09:16:24|4.8317
09:16:24|4.8317
09:16:26|4.8305
09:16:27|4.8317
09:16:28|4.8317
09:16:29|4.8337
09:16:30|4.8337
09:16:31|4.8337
09:16:32|4.8337
09:16:33|4.8357
09:16:34|4.8357
09:16:35|4.8322
09:16:36|4.8354
09:16:37|4.8351
09:16:38|4.836
09:16:39|4.836
09:16:40|4.833
09:16:41|4.8316
09:16:42|4.8332
09:16:43|4.8332
09:16:44|4.8322
09:16:45|4.8338
09:16:46|4.8279
09:16:47|4.8325
09:16:48|4.8325
09:16:50|4.8325
09:16:51|4.8301
09:16:52|4.8301
09:16:53|4.8299
09:16:54|4.8299
09:16:55|4.8299
09:16:56|4.8299
09:16:57|4.8308
09:16:58|4.8308
09:16:59|4.8271
09:17:00|4.8271
09:17:01|4.8272
09:17:02|4.8272
09:17:03|4.8255
09:17:04|4.8248
09:17:05|4.8268
09:17:06|4.8246
09:17:07|4.8246
09:17:08|4.8246
09:17:09|4.8294
09:17:10|4.8277
09:17:11|4.8295
09:17:12|4.8303
09:17:13|4.8303
09:17:14|4.8314
09:17:15|4.8314
09:17:16|4.8314
09:17:17|4.8314
09:17:18|4.8314
09:17:19|4.8314
09:17:20|4.8314
09:17:21|4.8302
09:17:22|4.8312
09:17:23|4.8312
09:17:24|4.8312
09:17:25|4.8312
09:17:26|4.8312
09:17:27|4.8312
09:17:28|4.8312
09:17:29|4.8314
09:17:30|4.8314
09:17:31|4.8314
09:17:33|4.8359
09:17:33|4.837
09:17:34|4.837
09:17:36|4.837
09:17:36|4.8364
09:17:38|4.846
09:17:38|4.8454
09:17:39|4.8433
09:17:40|4.8438
09:17:42|4.8439
09:17:42|4.8446
09:17:44|4.8422
09:17:44|4.8469
09:17:45|4.8469
09:17:46|4.8469
09:17:48|4.8469
09:17:50|4.8431
09:17:51|4.8431
09:17:53|4.8394
09:17:54|4.8394
09:17:56|4.8409
09:17:57|4.8411
09:17:58|4.8394
09:17:59|4.8359
09:18:00|4.8359
09:18:01|4.8359
09:18:03|4.8359
09:18:03|4.8358
09:18:04|4.8352
09:18:06|4.8356
09:18:07|4.8352
09:18:08|4.8352
09:18:08|4.8349
09:18:09|4.8346
09:18:11|4.8359
09:18:11|4.8357
09:18:12|4.8357
09:18:13|4.8356
09:18:15|4.8356
09:18:15|4.8356
09:18:17|4.8368
09:18:18|4.8368
09:18:19|4.836
09:18:20|4.8346
09:18:21|4.8346
09:18:22|4.8346
09:18:23|4.8346
09:18:24|4.8346
09:18:25|4.8346
09:18:26|4.8357
09:18:27|4.8357
09:18:28|4.8357
09:18:29|4.8375
09:18:30|4.8377
09:18:31|4.8377
09:18:32|4.8318
09:18:33|4.83
09:18:34|4.83
09:18:35|4.8308
09:18:36|4.8305
09:18:37|4.83
09:18:38|4.8304
09:18:39|4.83
09:18:40|4.8304
09:18:41|4.8318
09:18:42|4.8304
09:18:43|4.8304
09:18:44|4.8304
09:18:45|4.8304
09:18:46|4.8304
09:18:47|4.83
09:18:48|4.83
09:18:50|4.8304
09:18:51|4.8304
09:18:52|4.8304
09:18:54|4.8338
09:18:55|4.8338
09:18:57|4.8338
09:18:58|4.8338
09:18:59|4.8338
09:19:00|4.8338
09:19:01|4.8334
09:19:02|4.8334
09:19:03|4.8365
09:19:04|4.8433
09:19:05|4.8419
09:19:06|4.8418
09:19:07|4.8355
09:19:08|4.8309
09:19:09|4.8309
09:19:10|4.8309
09:19:11|4.8321
09:19:12|4.8306
09:19:13|4.8306
09:19:14|4.8347
09:19:15|4.8347
09:19:16|4.8371
09:19:17|4.8369
09:19:18|4.8369
09:19:19|4.8369
09:19:20|4.8308
09:19:21|4.8313
09:19:22|4.8313
09:19:23|4.8299
09:19:24|4.8305
09:19:25|4.8317
09:19:26|4.8317
09:19:28|4.8317
09:19:29|4.8301
09:19:30|4.8296
09:19:31|4.8275
09:19:32|4.8275
09:19:33|4.8275
09:19:34|4.8275
09:19:35|4.8287
09:19:36|4.8282
09:19:36|4.8279
09:19:38|4.8279
09:19:39|4.8297
09:19:40|4.8286
09:19:41|4.8286
09:19:42|4.8282
09:19:43|4.8271
09:19:44|4.8271
09:19:45|4.8271
09:19:46|4.8271
09:19:47|4.8271
09:19:48|4.8269
09:19:49|4.8269
09:19:50|4.827
09:19:52|4.8251
09:19:53|4.8251
09:19:54|4.829
09:19:55|4.8271
09:19:56|4.8278
09:19:57|4.8278
09:19:58|4.8278
09:20:00|4.8278
09:20:00|4.8262
09:20:02|4.8288
09:20:03|4.8284
09:20:04|4.8284
09:20:05|4.8279
09:20:06|4.8279
09:20:06|4.8279
09:20:08|4.8279
09:20:08|4.8279
09:20:10|4.8284
09:20:11|4.8284
09:20:11|4.8289
09:20:13|4.8289
09:20:14|4.829
09:20:15|4.83
09:20:16|4.83
09:20:17|4.83
09:20:17|4.83
09:20:18|4.83
09:20:20|4.83
09:20:20|4.83
09:20:21|4.83
09:20:23|4.83
09:20:23|4.83
09:20:24|4.8319
09:20:26|4.8315
09:20:27|4.8315
09:20:27|4.8297
09:20:28|4.8297
09:20:29|4.8297
09:20:30|4.8297
09:20:31|4.8278
09:20:32|4.8278
09:20:34|4.8278
09:20:35|4.8245
09:20:35|4.8269
09:20:36|4.8265
09:20:38|4.8265
09:20:39|4.8265
09:20:40|4.8265
09:20:41|4.8265
09:20:42|4.8265
09:20:43|4.8265
09:20:45|4.8256
09:20:45|4.8256
09:20:46|4.8256
09:20:47|4.829
09:20:48|4.8289
09:20:49|4.8289
09:20:51|4.8289
09:20:53|4.8255
09:20:54|4.8255
09:20:55|4.8289
09:20:56|4.8289
09:20:58|4.8289
09:20:59|4.8287
09:21:00|4.8303
09:21:01|4.8303
09:21:02|4.8303
09:21:03|4.8303
09:21:04|4.8303
09:21:05|4.8303
09:21:06|4.8303
09:21:07|4.8303
09:21:08|4.8303
09:21:09|4.8303
09:21:10|4.8308
09:21:11|4.8286
09:21:12|4.8303
09:21:13|4.8308
09:21:15|4.8291
09:21:16|4.8291
09:21:17|4.8285
09:21:18|4.8285
09:21:19|4.8285
09:21:20|4.8285
09:21:21|4.8285
09:21:22|4.8289
09:21:23|4.8269
09:21:25|4.8256
09:21:26|4.825
09:21:26|4.825
09:21:27|4.8266
09:21:29|4.8266
09:21:30|4.8264
09:21:31|4.8264
09:21:32|4.8264
09:21:33|4.8271
09:21:34|4.8271
09:21:34|4.8257
09:21:36|4.8257
09:21:36|4.821
09:21:37|4.8199
09:21:39|4.8181
09:21:39|4.8181
09:21:41|4.8162
09:21:42|4.8158
09:21:43|4.8158
09:21:43|4.8168
09:21:45|4.8178
09:21:46|4.8178
09:21:47|4.8178
09:21:47|4.8178
09:21:49|4.8178
09:21:49|4.8178
09:21:51|4.8178
09:21:52|4.8178
09:21:53|4.818
09:21:55|4.8209
09:21:56|4.8234
09:21:57|4.8238
09:21:58|4.8221
09:21:59|4.8221
09:22:00|4.826
09:22:01|4.8252
09:22:02|4.8252
09:22:03|4.8191
09:22:04|4.8191
09:22:05|4.8191
09:22:06|4.8236
09:22:07|4.8236
09:22:08|4.8235
09:22:09|4.8235
09:22:10|4.8216
09:22:11|4.8216
09:22:12|4.8257
09:22:13|4.8257
09:22:14|4.8257
09:22:15|4.823
09:22:16|4.823
09:22:17|4.823
09:22:18|4.8219
09:22:19|4.8232
09:22:20|4.8232
09:22:21|4.8251
09:22:22|4.8251
09:22:23|4.8251
09:22:24|4.8221
09:22:25|4.8201
09:22:26|4.8201
09:22:27|4.8201
09:22:28|4.8201
09:22:29|4.8192
09:22:30|4.8188
09:22:31|4.8178
09:22:32|4.8188
09:22:33|4.8188
09:22:34|4.8178
09:22:35|4.8178
09:22:36|4.8178
09:22:37|4.8178
09:22:38|4.8178
09:22:39|4.8178
09:22:40|4.8178
09:22:41|4.8167
09:22:42|4.8165
09:22:43|4.8175
09:22:44|4.8175
09:22:45|4.8175
09:22:46|4.8175
09:22:47|4.8175
09:22:48|4.8175
09:22:49|4.8175
09:22:50|4.8175
09:22:51|4.8175
09:22:52|4.8182
09:22:54|4.8176
09:22:55|4.8176
09:22:56|4.8191
09:22:56|4.8191
09:22:57|4.8191
09:22:59|4.8191
09:23:00|4.8191
09:23:01|4.8191
09:23:03|4.8191
09:23:03|4.8191
09:23:04|4.8191
09:23:05|4.8197
09:23:06|4.8197
09:23:07|4.8206
09:23:08|4.8206
09:23:09|4.8206
09:23:10|4.8206
09:23:12|4.8206
09:23:13|4.8206
09:23:14|4.8189
09:23:15|4.8189
09:23:16|4.8189
09:23:17|4.8189
09:23:18|4.8189
09:23:19|4.8184
09:23:20|4.8184
09:23:22|4.8184
09:23:22|4.8184
09:23:23|4.817
09:23:24|4.817
09:23:25|4.817
09:23:26|4.817
09:23:27|4.8198
09:23:28|4.8198
09:23:29|4.8198
09:23:30|4.8191
09:23:31|4.8191
09:23:32|4.8191
09:23:33|4.8186
09:23:34|4.8186
09:23:35|4.8186
09:23:36|4.8185
09:23:37|4.8201
09:23:38|4.8235
09:23:39|4.826
09:23:40|4.826
09:23:41|4.826
09:23:42|4.8257
09:23:43|4.8257
09:23:44|4.8257
09:23:45|4.8279
09:23:46|4.8279
09:23:47|4.8285
09:23:48|4.8285
09:23:49|4.8285
09:23:50|4.8284
09:23:51|4.8284
09:23:52|4.8284
09:23:54|4.8296
09:23:56|4.83
09:23:56|4.8301
09:23:57|4.83
09:23:59|4.83
09:23:59|4.8271
09:24:02|4.8246
09:24:02|4.8261
09:24:03|4.8261
09:24:04|4.8252
09:24:06|4.8252
09:24:07|4.8252
09:24:07|4.8267
09:24:09|4.8267
09:24:11|4.8285
09:24:11|4.8285
09:24:12|4.8281
09:24:13|4.8274
09:24:14|4.8267
09:24:15|4.8275
09:24:16|4.8258
09:24:17|4.8258
09:24:18|4.8258
09:24:19|4.828
09:24:20|4.828
09:24:21|4.828
09:24:22|4.828
09:24:23|4.828
09:24:24|4.828
09:24:25|4.8317
09:24:26|4.8317
09:24:27|4.8354
09:24:28|4.8371
09:24:30|4.8371
09:24:30|4.8371
09:24:31|4.8375
09:24:32|4.8384
09:24:33|4.8384
09:24:34|4.8384
09:24:35|4.8375
09:24:36|4.836
09:24:37|4.8303
09:24:38|4.8313
09:24:39|4.8313
09:24:40|4.8313
09:24:41|4.8313
09:24:42|4.8303
09:24:43|4.8303
09:24:44|4.8303
09:24:45|4.8303
09:24:46|4.8303
09:24:47|4.8303
09:24:48|4.8309
09:24:49|4.8309
09:24:50|4.8309
09:24:51|4.8309
09:24:52|4.8325
09:24:53|4.8325
09:24:55|4.8325
09:24:57|4.8332
09:24:57|4.8332
09:24:59|4.8277
09:25:00|4.8277
09:25:01|4.831
09:25:03|4.831
09:25:03|4.831
09:25:04|4.831
09:25:05|4.8295
09:25:07|4.83
09:25:08|4.83
09:25:09|4.83
09:25:10|4.83
09:25:12|4.83
09:25:12|4.8291
09:25:13|4.8291
09:25:14|4.8291
09:25:15|4.8296
09:25:16|4.83
09:25:17|4.8304
09:25:18|4.8337
09:25:19|4.8337
09:25:20|4.8337
09:25:21|4.8337
09:25:22|4.8337
09:25:23|4.8337
09:25:24|4.8403
09:25:25|4.8403
09:25:26|4.8403
09:25:27|4.8403
09:25:28|4.8403
09:25:29|4.8403
09:25:30|4.8403
09:25:31|4.8403
09:25:32|4.8403
09:25:33|4.8403
09:25:34|4.8392
09:25:35|4.8408
09:25:36|4.8361
09:25:37|4.8348
09:25:38|4.8347
09:25:39|4.8347
09:25:40|4.8358
09:25:42|4.8358
09:25:43|4.8356
09:25:44|4.8356
09:25:46|4.8356
09:25:46|4.8364
09:25:47|4.8364
09:25:48|4.8364
09:25:49|4.8364
09:25:50|4.8364
09:25:51|4.8337
09:25:52|4.8338
09:25:53|4.8338
09:25:54|4.8338
09:25:56|4.8338
09:25:58|4.8338
09:25:59|4.8349
09:26:00|4.8349
09:26:02|4.8343
09:26:03|4.8343
09:26:04|4.8343
09:26:05|4.8349
09:26:06|4.8349
09:26:08|4.8367
09:26:09|4.8367
09:26:09|4.8364
09:26:11|4.8342
09:26:12|4.8342
09:26:13|4.8342
09:26:14|4.8355
09:26:14|4.8355
09:26:15|4.8343
09:26:17|4.8343
09:26:17|4.8339
09:26:18|4.8339
09:26:20|4.8313
09:26:21|4.8313
09:26:21|4.8343
09:26:22|4.8343
09:26:23|4.8343
09:26:25|4.8343
09:26:26|4.8343
09:26:27|4.8343
09:26:28|4.836
09:26:29|4.836
09:26:30|4.836
09:26:31|4.836
09:26:32|4.836
09:26:33|4.8361
09:26:34|4.8361
09:26:35|4.8361
09:26:36|4.8361
09:26:37|4.8361
09:26:38|4.8349
09:26:39|4.8349
09:26:40|4.8349
09:26:41|4.8349
09:26:42|4.8349
09:26:43|4.8349
09:26:44|4.8347
09:26:45|4.8347
09:26:46|4.8347
09:26:47|4.8347
09:26:49|4.8347
09:26:49|4.8347
09:26:50|4.8347
09:26:51|4.8347
09:26:52|4.8347
09:26:53|4.8325
09:26:54|4.8319
09:26:56|4.832
09:26:57|4.832
09:26:59|4.832
09:27:00|4.832
09:27:01|4.832
09:27:02|4.832
09:27:03|4.8303
09:27:04|4.8303
09:27:05|4.8303
09:27:06|4.8303
09:27:07|4.8301
09:27:09|4.8301
09:27:10|4.8301
09:27:11|4.8303
09:27:12|4.8302
09:27:12|4.8302
09:27:13|4.8302
09:27:14|4.8309
09:27:16|4.8309
09:27:16|4.8309
09:27:18|4.8309
09:27:19|4.8323
09:27:20|4.8323
09:27:20|4.8323
09:27:21|4.8336
09:27:23|4.8336
09:27:24|4.8336
09:27:25|4.8348
09:27:26|4.8332
09:27:26|4.8332
09:27:27|4.8344
09:27:29|4.8344
09:27:29|4.8359
09:27:30|4.8362
09:27:32|4.8362
09:27:33|4.8358
09:27:34|4.8358
09:27:35|4.8358
09:27:35|4.8358
09:27:37|4.8345
09:27:38|4.8349
09:27:39|4.8348
09:27:40|4.8348
09:27:40|4.8343
09:27:41|4.8348
09:27:43|4.8348
09:27:44|4.8348
09:27:44|4.8364
09:27:45|4.8364
09:27:46|4.8364
09:27:47|4.8364
09:27:48|4.8364
09:27:49|4.8364
09:27:50|4.8364
09:27:51|4.8364
09:27:53|4.836
09:27:53|4.8364
09:27:54|4.8364
09:27:55|4.8364
09:27:57|4.8364
09:27:59|4.8371
09:27:59|4.8371
09:28:00|4.8371
09:28:01|4.8371
09:28:03|4.8371
09:28:04|4.8371
09:28:05|4.8372
09:28:06|4.8372
09:28:07|4.836
09:28:08|4.8349
09:28:09|4.8349
09:28:11|4.8349
09:28:12|4.8349
09:28:13|4.8349
09:28:14|4.8349
09:28:16|4.8354
09:28:16|4.8353
09:28:17|4.8353
09:28:18|4.8353
09:28:19|4.8353
09:28:20|4.8353
09:28:22|4.8353
09:28:23|4.8353
09:28:23|4.8353
09:28:25|4.8348
09:28:26|4.8351
09:28:26|4.8339
09:28:28|4.8349
09:28:29|4.8349
09:28:30|4.8349
09:28:32|4.8363
09:28:33|4.8363
09:28:33|4.8363
09:28:34|4.838
09:28:35|4.838
09:28:37|4.8384
09:28:37|4.8394
09:28:38|4.8394
09:28:39|4.84
09:28:41|4.8442
09:28:41|4.848
09:28:42|4.848
09:28:43|4.847
09:28:44|4.8471
09:28:45|4.8458
09:28:46|4.849
09:28:47|4.8456
09:28:48|4.847
09:28:49|4.8463
09:28:51|4.8435
09:28:52|4.8455
09:28:53|4.8417
09:28:53|4.8408
09:28:55|4.8408
09:28:55|4.8408
09:28:57|4.8443
09:28:57|4.8408
09:28:59|4.839
09:29:00|4.839
09:29:02|4.8405
09:29:03|4.8405
09:29:04|4.838
09:29:05|4.838
09:29:06|4.8404
09:29:07|4.8404
09:29:08|4.8432
09:29:09|4.8448
09:29:10|4.8494
09:29:11|4.8522
09:29:12|4.855
09:29:13|4.8507
09:29:14|4.8468
09:29:15|4.848
09:29:16|4.8479
09:29:17|4.8488
09:29:18|4.8523
09:29:19|4.8529
09:29:20|4.8529
09:29:21|4.8505
09:29:22|4.8505
09:29:24|4.8521
09:29:25|4.8521
09:29:26|4.8514
09:29:27|4.8504
09:29:27|4.8504
09:29:29|4.8531
09:29:29|4.8531
09:29:31|4.865
09:29:31|4.8662
09:29:32|4.8658
09:29:33|4.8623
09:29:34|4.8635
09:29:36|4.8617
09:29:36|4.8666
09:29:38|4.8666
09:29:39|4.8659
09:29:40|4.8655
09:29:41|4.8649
09:29:42|4.8635
09:29:44|4.8639
09:29:44|4.87
09:29:46|4.8663
09:29:47|4.8678
09:29:47|4.8651
09:29:48|4.8643
09:29:50|4.8643
09:29:50|4.8636
09:29:51|4.8636
09:29:53|4.8638
09:29:53|4.8638
09:29:55|4.8638
09:29:55|4.8619
09:29:57|4.8581
09:29:58|4.8582
09:29:58|4.8582
09:29:59|4.8582
09:30:01|4.8582
09:30:02|4.8577
09:30:04|4.8584
09:30:05|4.8587
09:30:06|4.8585
09:30:06|4.8585
09:30:08|4.8578
09:30:09|4.8575
09:30:11|4.8556
09:30:11|4.8556
09:30:12|4.8571
09:30:13|4.8592
09:30:14|4.8577
09:30:16|4.8582
09:30:17|4.8558
09:30:18|4.8558
09:30:19|4.8584
09:30:20|4.8583
09:30:21|4.8583
09:30:23|4.8566
09:30:24|4.8597
09:30:25|4.8595
09:30:25|4.8595
09:30:26|4.8601
09:30:27|4.8601
09:30:28|4.8601
09:30:30|4.8636
09:30:31|4.8636
09:30:32|4.8636
09:30:33|4.8625
09:30:34|4.863
09:30:35|4.863
09:30:36|4.863
09:30:37|4.863
09:30:38|4.863
09:30:39|4.8668
09:30:40|4.867
09:30:41|4.8671
09:30:42|4.8716
09:30:43|4.8733
09:30:44|4.8755
09:30:45|4.8795
09:30:46|4.8782
09:30:47|4.8779
09:30:48|4.8741
09:30:49|4.8725
09:30:50|4.8725
09:30:51|4.8741
09:30:52|4.8732
09:30:53|4.8807
09:30:54|4.8796
09:30:55|4.8784
09:30:56|4.879
09:30:57|4.8772
09:30:58|4.8757
09:30:59|4.8757
09:31:00|4.8757
09:31:02|4.8748
09:31:03|4.8737
09:31:04|4.8741
09:31:05|4.8742
09:31:07|4.8738
09:31:08|4.876
09:31:09|4.877
09:31:10|4.8756
09:31:10|4.8744
09:31:12|4.8737
09:31:12|4.8737
09:31:14|4.8695
09:31:15|4.8742
09:31:17|4.8744
09:31:18|4.876
09:31:18|4.876
09:31:19|4.876
09:31:20|4.876
09:31:22|4.8746
09:31:23|4.88
09:31:24|4.8783
09:31:24|4.8783
09:31:25|4.8783
09:31:26|4.8802
09:31:27|4.8802
09:31:29|4.8846
09:31:29|4.8845
09:31:30|4.8823
09:31:32|4.8796
09:31:33|4.8796
09:31:33|4.8781
09:31:35|4.8791
09:31:35|4.8779
09:31:36|4.8779
09:31:37|4.8786
09:31:39|4.8786
09:31:40|4.8772
09:31:40|4.8772
09:31:42|4.8772
09:31:42|4.8772
09:31:43|4.8757
09:31:45|4.8755
09:31:46|4.8755
09:31:46|4.8789
09:31:47|4.8789
09:31:48|4.8797
09:31:49|4.8812
09:31:50|4.8812
09:31:52|4.8812
09:31:52|4.8812
09:31:53|4.8812
09:31:54|4.8812
09:31:56|4.8723
09:31:57|4.8692
09:31:57|4.8647
09:31:59|4.8622
09:32:00|4.8631
09:32:01|4.8633
09:32:03|4.8639
09:32:04|4.8652
09:32:05|4.8664
09:32:06|4.8664
09:32:07|4.8677
09:32:08|4.861
09:32:09|4.8697
09:32:10|4.8706
09:32:11|4.8688
09:32:12|4.8688
09:32:13|4.8683
09:32:14|4.8683
09:32:15|4.8683
09:32:16|4.8676
09:32:17|4.8644
09:32:18|4.8643
09:32:19|4.8628
09:32:20|4.8643
09:32:21|4.8643
09:32:22|4.8622
09:32:23|4.8622
09:32:24|4.8622
09:32:25|4.8622
09:32:26|4.8609
09:32:27|4.8595
09:32:28|4.8605
09:32:29|4.8606
09:32:30|4.8588
09:32:31|4.8588
09:32:32|4.8585
09:32:33|4.8585
09:32:34|4.8579
09:32:35|4.8569
09:32:36|4.8569
09:32:37|4.8588
09:32:38|4.8588
09:32:39|4.8556
09:32:40|4.8587
09:32:41|4.8587
09:32:42|4.8581
09:32:43|4.8581
09:32:44|4.8581
09:32:45|4.8581
09:32:46|4.8581
09:32:47|4.8581
09:32:48|4.8581
09:32:49|4.8581
09:32:50|4.8565
09:32:51|4.8601
09:32:52|4.8581
09:32:53|4.8581
09:32:54|4.8581
09:32:55|4.8581
09:32:56|4.8576
09:32:57|4.8576
09:32:58|4.8576
09:32:59|4.8576
09:33:00|4.8576
09:33:01|4.8558
09:33:03|4.8509
09:33:04|4.8527
09:33:05|4.8492
09:33:07|4.8488
09:33:08|4.8488
09:33:08|4.8461
09:33:10|4.8461
09:33:11|4.8507
09:33:12|4.8477
09:33:12|4.8488
09:33:14|4.8488
09:33:14|4.8503
09:33:16|4.8538
09:33:17|4.8557
09:33:18|4.8575
09:33:19|4.8575
09:33:20|4.8575
09:33:21|4.8558
09:33:22|4.858
09:33:23|4.8581
09:33:25|4.8581
09:33:26|4.8581
09:33:27|4.8581
09:33:28|4.86
09:33:28|4.8598
09:33:29|4.8598
09:33:30|4.8609
09:33:31|4.8598
09:33:33|4.8598
09:33:33|4.8598
09:33:34|4.8615
09:33:36|4.8615
09:33:36|4.8615
09:33:38|4.86
09:33:39|4.86
09:33:39|4.8592
09:33:41|4.8592
09:33:41|4.8592
09:33:43|4.8592
09:33:44|4.8597
09:33:44|4.8592
09:33:45|4.8596
09:33:46|4.8598
09:33:47|4.8635
09:33:48|4.8635
09:33:49|4.8635
09:33:51|4.8635
09:33:52|4.8641
09:33:53|4.8641
09:33:54|4.8641
09:33:55|4.8641
09:33:55|4.8641
09:33:56|4.858
09:33:58|4.8578
09:33:58|4.8566
09:33:59|4.8566
09:34:00|4.8566
09:34:01|4.8568
09:34:03|4.8568
09:34:05|4.8568
09:34:06|4.8568
09:34:07|4.8568
09:34:08|4.8541
09:34:09|4.8516
09:34:10|4.8516
09:34:12|4.8526
09:34:13|4.8539
09:34:14|4.8539
09:34:16|4.8552
09:34:17|4.8552
09:34:17|4.8552
09:34:19|4.8559
09:34:20|4.8559
09:34:21|4.8559
09:34:22|4.8552
09:34:23|4.8552
09:34:24|4.8528
09:34:25|4.8528
09:34:26|4.8528
09:34:27|4.8528
09:34:28|4.853
09:34:29|4.852
09:34:30|4.8523
09:34:32|4.8549
09:34:33|4.8515
09:34:33|4.8515
09:34:34|4.8524
09:34:36|4.8526
09:34:37|4.8525
09:34:37|4.8515
09:34:38|4.8496
09:34:40|4.8496
09:34:41|4.8511
09:34:42|4.8511
09:34:43|4.8511
09:34:44|4.8511
09:34:45|4.8511
09:34:46|4.8499
09:34:47|4.8499
09:34:48|4.8499
09:34:49|4.8499
09:34:50|4.8499
09:34:51|4.8499
09:34:52|4.8494
09:34:53|4.8494
09:34:54|4.8494
09:34:55|4.8511
09:34:56|4.8511
09:34:57|4.8511
09:34:58|4.8496
09:34:59|4.8496
09:35:00|4.8496
09:35:02|4.8506
09:35:02|4.8495
09:35:04|4.8495
09:35:05|4.8495
09:35:06|4.8495
09:35:07|4.8495
09:35:08|4.8495
09:35:10|4.8482
09:35:11|4.8482
09:35:12|4.8485
09:35:13|4.8485
09:35:14|4.8473
09:35:15|4.8473
09:35:16|4.8473
09:35:17|4.8473
09:35:18|4.849
09:35:19|4.8435
09:35:20|4.8457
09:35:21|4.8457
09:35:22|4.8402
09:35:23|4.8398
09:35:24|4.8416
09:35:25|4.8416
09:35:26|4.8402
09:35:27|4.8356
09:35:28|4.8339
09:35:29|4.8314
09:35:30|4.8354
09:35:31|4.8378
09:35:32|4.8379
09:35:33|4.8362
09:35:34|4.8367
09:35:35|4.8367
09:35:36|4.8383
09:35:37|4.8383
09:35:38|4.8367
09:35:39|4.8367
09:35:40|4.8367
09:35:41|4.8329
09:35:42|4.8329
09:35:43|4.8329
09:35:44|4.8324
09:35:45|4.8324
09:35:46|4.8324
09:35:47|4.8324
09:35:48|4.8324
09:35:49|4.8324
09:35:50|4.8335
09:35:51|4.8335
09:35:52|4.834
09:35:53|4.834
09:35:54|4.834
09:35:55|4.834
09:35:56|4.834
09:35:57|4.8353
09:35:58|4.84
09:35:59|4.8395
09:36:00|4.8395
09:36:01|4.8395
09:36:02|4.8374
09:36:03|4.8374
09:36:04|4.8374
09:36:06|4.8374
09:36:07|4.8369
09:36:08|4.8369
09:36:09|4.8369
09:36:09|4.8353
09:36:11|4.8353
09:36:12|4.8347
09:36:13|4.8347
09:36:15|4.8342
09:36:16|4.8342
09:36:17|4.8342
09:36:18|4.8342
09:36:18|4.8339
09:36:19|4.8339
09:36:21|4.8339
09:36:21|4.8339
09:36:23|4.8374
09:36:24|4.8374
09:36:25|4.8379
09:36:26|4.8379
09:36:28|4.8379
09:36:28|4.8379
09:36:30|4.8383
09:36:30|4.8383
09:36:32|4.8383
09:36:33|4.8372
09:36:34|4.8372
09:36:35|4.8372
09:36:36|4.8377
09:36:37|4.8384
09:36:38|4.8405
09:36:39|4.8449
09:36:40|4.8463
09:36:41|4.8463
09:36:42|4.8473
09:36:43|4.851
09:36:44|4.8495
09:36:45|4.8495
09:36:46|4.8485
09:36:47|4.8485
09:36:48|4.8515
09:36:49|4.8515
09:36:50|4.8515
09:36:51|4.8485
09:36:52|4.8485
09:36:53|4.8485
09:36:54|4.8445
09:36:55|4.8445
09:36:56|4.8445
09:36:57|4.8447
09:36:58|4.8457
09:36:59|4.8457
09:37:00|4.8458
09:37:02|4.8458
09:37:03|4.8458
09:37:03|4.8454
09:37:05|4.8454
09:37:06|4.8443
09:37:08|4.8443
09:37:09|4.8443
09:37:10|4.8421
09:37:11|4.8413
09:37:13|4.8407
09:37:14|4.8407
09:37:15|4.8407
09:37:15|4.8393
09:37:16|4.8394
09:37:18|4.8394
09:37:19|4.8394
09:37:20|4.8374
09:37:21|4.8382
09:37:21|4.8387
09:37:22|4.8387
09:37:23|4.8344
09:37:25|4.8344
09:37:25|4.8344
09:37:26|4.8346
09:37:28|4.8346
09:37:28|4.8346
09:37:29|4.8345
09:37:31|4.8337
09:37:31|4.8323
09:37:33|4.8315
09:37:33|4.8316
09:37:35|4.8347
09:37:36|4.8347
09:37:37|4.8347
09:37:37|4.8351
09:37:39|4.8329
09:37:40|4.8323
09:37:40|4.8323
09:37:42|4.8322
09:37:42|4.8321
09:37:43|4.8321
09:37:44|4.8321
09:37:46|4.8323
09:37:46|4.8313
09:37:48|4.8309
09:37:48|4.8309
09:37:49|4.8325
09:37:51|4.8325
09:37:52|4.8314
09:37:52|4.8314
09:37:54|4.8314
09:37:54|4.8334
09:37:55|4.8334
09:37:56|4.8334
09:37:57|4.832
09:37:58|4.832
09:37:59|4.8295
09:38:00|4.8295
09:38:02|4.83
09:38:02|4.83
09:38:03|4.83
09:38:04|4.8299
09:38:05|4.8299
09:38:07|4.8294
09:38:09|4.8298
09:38:09|4.8298
09:38:11|4.8298
09:38:12|4.8298
09:38:14|4.8298
09:38:15|4.8298
09:38:16|4.8286
09:38:16|4.829
09:38:18|4.8331
09:38:19|4.8331
09:38:20|4.8327
09:38:21|4.8327
09:38:21|4.8327
09:38:23|4.8327
09:38:23|4.8299
09:38:25|4.8299
09:38:25|4.8299
09:38:27|4.8299
09:38:27|4.8299
09:38:28|4.832
09:38:30|4.8303
09:38:31|4.8303
09:38:32|4.8296
09:38:33|4.8237
09:38:33|4.8243
09:38:34|4.8256
09:38:35|4.8282
09:38:36|4.8284
09:38:37|4.8284
09:38:39|4.8279
09:38:40|4.8252
09:38:41|4.824
09:38:42|4.824
09:38:43|4.8212
09:38:43|4.8212
09:38:44|4.8212
09:38:45|4.8246
09:38:47|4.8246
09:38:48|4.8246
09:38:49|4.8233
09:38:49|4.8233
09:38:51|4.8241
09:38:51|4.8263
09:38:52|4.8263
09:38:54|4.8263
09:38:54|4.8281
09:38:55|4.8293
09:38:56|4.8303
09:38:58|4.8307
09:38:59|4.8307
09:39:00|4.8307
09:39:01|4.8307
09:39:02|4.8307
09:39:03|4.8305
09:39:04|4.8305
09:39:05|4.8305
09:39:06|4.8316
09:39:07|4.8316
09:39:09|4.8316
09:39:09|4.8316
09:39:11|4.8305
09:39:12|4.8305
09:39:13|4.8305
09:39:15|4.8305
09:39:16|4.8305
09:39:16|4.8305
09:39:18|4.8305
09:39:19|4.8305
09:39:20|4.8305
09:39:21|4.8305
09:39:22|4.8305
09:39:23|4.8305
09:39:24|4.8305
09:39:25|4.8305
09:39:26|4.8305
09:39:27|4.8305
09:39:28|4.8305
09:39:29|4.8296
09:39:30|4.827
09:39:31|4.827
09:39:32|4.827
09:39:33|4.8242
09:39:34|4.8268
09:39:35|4.8275
09:39:36|4.8275
09:39:37|4.8285
09:39:38|4.8285
09:39:39|4.8276
09:39:40|4.8276
09:39:41|4.8275
09:39:42|4.8273
09:39:43|4.8258
09:39:44|4.8258
09:39:45|4.8253
09:39:46|4.8277
09:39:47|4.8259
09:39:48|4.8259
09:39:49|4.8262
09:39:50|4.8262
09:39:51|4.8262
09:39:52|4.8276
09:39:53|4.8276
09:39:54|4.8276
09:39:55|4.8254
09:39:56|4.8254
09:39:57|4.8254
09:39:58|4.8254
09:39:59|4.8254
09:40:00|4.8254
09:40:01|4.8254
09:40:02|4.8258
09:40:03|4.8258
09:40:04|4.8258
09:40:05|4.8258
09:40:06|4.8258
09:40:07|4.8258
09:40:08|4.8258
09:40:10|4.8258
09:40:11|4.8258
09:40:13|4.824
09:40:14|4.824
09:40:14|4.824
09:40:16|4.8227
09:40:17|4.8227
09:40:18|4.8214
09:40:18|4.8214
09:40:19|4.8214
09:40:21|4.8214
09:40:21|4.8214
09:40:22|4.8214
09:40:23|4.8231
09:40:25|4.8231
09:40:25|4.8231
09:40:27|4.8241
09:40:27|4.8241
09:40:29|4.8247
09:40:29|4.8247
09:40:30|4.8247
09:40:31|4.8241
09:40:33|4.8249
09:40:33|4.8261
09:40:35|4.8245
09:40:36|4.8245
09:40:36|4.8245
09:40:38|4.8245
09:40:38|4.8245
09:40:39|4.8245
09:40:40|4.8245
09:40:42|4.8245
09:40:42|4.8245
09:40:44|4.8245
09:40:44|4.8269
09:40:45|4.8269
09:40:47|4.8269
09:40:47|4.8269
09:40:49|4.8269
09:40:49|4.8269
09:40:51|4.8269
09:40:51|4.8269
09:40:52|4.8272
09:40:53|4.8281
09:40:54|4.8281
09:40:55|4.8281
09:40:56|4.8292
09:40:57|4.8292
09:40:58|4.8292
09:41:00|4.8255
09:41:00|4.8272
09:41:01|4.8272
09:41:02|4.8272
09:41:03|4.8272
09:41:05|4.8272
09:41:05|4.8236
09:41:06|4.8236
09:41:08|4.8236
09:41:09|4.8236
09:41:10|4.8236
09:41:12|4.8236
09:41:13|4.8236
09:41:14|4.8236
09:41:15|4.8236
09:41:16|4.8236
09:41:17|4.8236
09:41:18|4.8236
09:41:19|4.8225
09:41:20|4.8225
09:41:21|4.8225
09:41:22|4.826
09:41:23|4.826
09:41:24|4.826
09:41:25|4.826
09:41:26|4.826
09:41:27|4.826
09:41:28|4.8277
09:41:29|4.8277
09:41:30|4.828
09:41:31|4.828
09:41:32|4.828
09:41:33|4.8254
09:41:34|4.8254
09:41:35|4.8254
09:41:36|4.8254
09:41:37|4.8254
09:41:38|4.8254
09:41:39|4.8244
09:41:40|4.8244
09:41:41|4.8244
09:41:42|4.8244
09:41:43|4.8219
09:41:44|4.8219
09:41:46|4.8195
09:41:46|4.8195
09:41:48|4.8186
09:41:49|4.8186
09:41:50|4.8187
09:41:51|4.818
09:41:52|4.818
09:41:53|4.818
09:41:54|4.8182
09:41:55|4.8182
09:41:56|4.8182
09:41:57|4.8184
09:41:58|4.8184
09:41:59|4.8184
09:42:00|4.8152
09:42:01|4.8138
09:42:02|4.8125
09:42:03|4.8139
09:42:04|4.8139
09:42:05|4.8139
09:42:06|4.8167
09:42:07|4.8187
09:42:08|4.8205
09:42:09|4.8218
09:42:10|4.8218
09:42:11|4.8218
09:42:13|4.8218
09:42:14|4.8218
09:42:16|4.8239
09:42:17|4.8242
09:42:18|4.8242
09:42:19|4.8258
09:42:20|4.8259
09:42:21|4.8245
09:42:22|4.8234
09:42:23|4.8234
09:42:24|4.8234
09:42:25|4.8234
09:42:26|4.8234
09:42:27|4.8232
09:42:29|4.8239
09:42:29|4.8239
09:42:31|4.8239
09:42:31|4.8239
09:42:32|4.8239
09:42:34|4.8232
09:42:35|4.8232
09:42:35|4.8243
09:42:36|4.8243
09:42:38|4.8243
09:42:39|4.8243
09:42:39|4.8243
09:42:40|4.8243
09:42:42|4.8256
09:42:42|4.8256
09:42:43|4.8259
09:42:44|4.8259
09:42:46|4.8259
09:42:47|4.8259
09:42:48|4.8248
09:42:49|4.8248
09:42:50|4.8257
09:42:51|4.8259
09:42:52|4.8259
09:42:53|4.8254
09:42:54|4.8254
09:42:55|4.8254
09:42:56|4.8254
09:42:57|4.8267
09:42:58|4.8267
09:42:59|4.8267
09:43:00|4.8267
09:43:01|4.8267
09:43:02|4.8255
09:43:03|4.8255
09:43:04|4.8255
09:43:05|4.8255
09:43:06|4.8255
09:43:07|4.8255
09:43:08|4.8255
09:43:09|4.8244
09:43:10|4.8244
09:43:11|4.8244
09:43:13|4.8229
09:43:14|4.8224
09:43:15|4.8223
09:43:17|4.819
09:43:18|4.819
09:43:19|4.819
09:43:20|4.8215
09:43:21|4.8214
09:43:22|4.8214
09:43:23|4.8201
09:43:25|4.8201
09:43:25|4.8201
09:43:26|4.8193
09:43:28|4.8193
09:43:28|4.8226
09:43:30|4.8226
09:43:31|4.8247
09:43:32|4.8247
09:43:32|4.8247
09:43:33|4.8247
09:43:35|4.8245
09:43:35|4.8252
09:43:37|4.8252
09:43:38|4.8252
09:43:38|4.8259
09:43:39|4.8258
09:43:41|4.8258
09:43:41|4.8258
09:43:43|4.8258
09:43:43|4.8258
09:43:45|4.8258
09:43:46|4.8258
09:43:46|4.8231
09:43:47|4.8231
09:43:49|4.8231
09:43:50|4.8231
09:43:51|4.8231
09:43:51|4.8212
09:43:52|4.8212
09:43:53|4.8216
09:43:54|4.8219
09:43:56|4.8225
09:43:56|4.8242
09:43:57|4.8242
09:43:59|4.8236
09:44:00|4.8236
09:44:00|4.8236
09:44:01|4.8243
09:44:02|4.8243
09:44:03|4.8243
09:44:04|4.8243
09:44:06|4.8243
09:44:06|4.8243
09:44:07|4.8256
09:44:09|4.8256
09:44:09|4.8256
09:44:10|4.8256
09:44:11|4.8256
09:44:13|4.8256
09:44:15|4.8228
09:44:16|4.8228
09:44:17|4.8226
09:44:18|4.8226
09:44:19|4.8226
09:44:20|4.8226
09:44:21|4.8226
09:44:23|4.8246
09:44:23|4.8246
09:44:25|4.8229
09:44:26|4.8229
09:44:26|4.8229
09:44:28|4.8229
09:44:29|4.8229
09:44:30|4.8216
09:44:30|4.8216
09:44:32|4.8216
09:44:33|4.8216
09:44:34|4.8216
09:44:35|4.8216
09:44:35|4.8216
09:44:36|4.8216
09:44:37|4.8216
09:44:39|4.8216
09:44:39|4.8216
09:44:40|4.8216
09:44:41|4.8216
09:44:43|4.8216
09:44:44|4.8216
09:44:45|4.8229
09:44:45|4.8226
09:44:47|4.8226
09:44:48|4.8226
09:44:48|4.8193
09:44:49|4.8193
09:44:51|4.8193
09:44:52|4.8193
09:44:52|4.8207
09:44:53|4.8228
09:44:54|4.8228
09:44:55|4.8228
09:44:57|4.8228
09:44:58|4.8228
09:44:59|4.8228
09:45:00|4.8228
09:45:00|4.8228
09:45:01|4.8228
09:45:02|4.8228
09:45:04|4.8228
09:45:04|4.8254
09:45:05|4.8255
09:45:07|4.8227
09:45:07|4.8227
09:45:08|4.8192
09:45:10|4.8185
09:45:10|4.8167
09:45:11|4.8167
09:45:12|4.8167
09:45:14|4.8167
09:45:15|4.8167
09:45:17|4.8201
09:45:18|4.8201
09:45:18|4.8201
09:45:20|4.823
09:45:21|4.823
09:45:23|4.8194
09:45:23|4.8194
09:45:24|4.8209
09:45:26|4.8209
09:45:27|4.8179
09:45:28|4.8168
09:45:29|4.8169
09:45:29|4.8169
09:45:30|4.8169
09:45:32|4.8191
09:45:32|4.8191
09:45:33|4.8176
09:45:35|4.8176
09:45:36|4.8176
09:45:36|4.8176
09:45:38|4.8151
09:45:38|4.8125
09:45:40|4.8101
09:45:40|4.8103
09:45:42|4.8103
09:45:43|4.8103
09:45:44|4.8103
09:45:45|4.8133
09:45:46|4.8135
09:45:47|4.8135
09:45:48|4.8135
09:45:49|4.8116
09:45:50|4.8116
09:45:51|4.8156
09:45:52|4.8156
09:45:53|4.8156
09:45:54|4.8159
09:45:55|4.8159
09:45:56|4.8159
09:45:57|4.8159
09:45:58|4.8159
09:45:59|4.8157
09:46:00|4.8157
09:46:01|4.8158
09:46:02|4.8158
09:46:03|4.8158
09:46:04|4.8158
09:46:05|4.8158
09:46:06|4.8158
09:46:07|4.8158
09:46:08|4.8158
09:46:09|4.8158
09:46:10|4.8158
09:46:11|4.8158
09:46:12|4.8158
09:46:13|4.8158
09:46:14|4.8154
09:46:16|4.8166
09:46:16|4.8166
09:46:17|4.8166
09:46:19|4.8157
09:46:20|4.8122
09:46:21|4.8122
09:46:22|4.8122
09:46:23|4.8129
09:46:24|4.8129
09:46:26|4.8139
09:46:26|4.8139
09:46:27|4.8139
09:46:29|4.8139
09:46:30|4.8117
09:46:30|4.8118
09:46:31|4.8118
09:46:32|4.8117
09:46:34|4.8103
09:46:35|4.8103
09:46:36|4.8103
09:46:37|4.8081
09:46:38|4.8064
09:46:38|4.8064
09:46:40|4.8062
09:46:40|4.8052
09:46:42|4.8042
09:46:43|4.8023
09:46:44|4.8023
09:46:45|4.8001
09:46:46|4.8
09:46:47|4.8034
09:46:48|4.8034
09:46:49|4.8034
09:46:50|4.8038
09:46:51|4.804
09:46:52|4.8022
09:46:53|4.8022
09:46:54|4.8022
09:46:55|4.8054
09:46:56|4.8079
09:46:57|4.8079
09:46:58|4.8079
09:46:59|4.8079
09:47:00|4.8079
09:47:01|4.8079
09:47:02|4.8072
09:47:03|4.8054
09:47:04|4.8054
09:47:05|4.8054
09:47:06|4.7967
09:47:07|4.7996
09:47:08|4.7996
09:47:09|4.804
09:47:10|4.8033
09:47:11|4.8022
09:47:12|4.8022
09:47:13|4.8021
09:47:14|4.8028
09:47:16|4.801
09:47:17|4.801
09:47:18|4.801
09:47:19|4.801
09:47:20|4.8065
09:47:21|4.8035
09:47:22|4.8048
09:47:23|4.8048
09:47:24|4.8048
09:47:25|4.8048
09:47:26|4.8099
09:47:27|4.8099
09:47:28|4.8171
09:47:29|4.8166
09:47:30|4.8144
09:47:32|4.8144
09:47:32|4.8144
09:47:33|4.8134
09:47:34|4.8158
09:47:36|4.8158
09:47:36|4.8166
09:47:37|4.8154
09:47:39|4.8134
09:47:39|4.8134
09:47:40|4.8133
09:47:42|4.8134
09:47:43|4.816
09:47:44|4.8132
09:47:44|4.812
09:47:46|4.812
09:47:47|4.8126
09:47:48|4.8126
09:47:49|4.813
09:47:50|4.813
09:47:51|4.8128
09:47:52|4.8133
09:47:52|4.8119
09:47:54|4.8119
09:47:55|4.8114
09:47:55|4.8114
09:47:56|4.8114
09:47:58|4.8114
09:47:58|4.8114
09:47:59|4.8127
09:48:00|4.8127
09:48:02|4.8127
09:48:03|4.8127
09:48:04|4.8127
09:48:05|4.8144
09:48:06|4.8144
09:48:07|4.8144
09:48:08|4.8144
09:48:09|4.8144
09:48:10|4.8144
09:48:11|4.8144
09:48:12|4.8144
09:48:13|4.8144
09:48:14|4.8143
09:48:15|4.8143
09:48:17|4.8198
09:48:18|4.8198
09:48:20|4.819
09:48:20|4.819
09:48:21|4.8189
09:48:22|4.8188
09:48:23|4.8183
09:48:24|4.8172
09:48:26|4.8168
09:48:27|4.8169
09:48:28|4.8169
09:48:29|4.8169
09:48:30|4.8169
09:48:31|4.8169
09:48:32|4.8169
09:48:33|4.8169
09:48:34|4.8169
09:48:35|4.8174
09:48:36|4.8174
09:48:37|4.8174
09:48:38|4.8174
09:48:39|4.8188
09:48:40|4.8211
09:48:41|4.8211
09:48:41|4.8211
09:48:43|4.8198
09:48:44|4.8198
09:48:44|4.8184
09:48:46|4.8184
09:48:47|4.8184
09:48:48|4.8167
09:48:49|4.8167
09:48:50|4.8167
09:48:51|4.8172
09:48:52|4.8172
09:48:53|4.8172
09:48:53|4.8172
09:48:55|4.8172
09:48:56|4.8216
09:48:57|4.8223
09:48:58|4.8223
09:48:59|4.8259
09:48:59|4.8259
09:49:01|4.8229
09:49:02|4.8229
09:49:03|4.8251
09:49:04|4.8251
09:49:04|4.8214
09:49:06|4.8214
09:49:07|4.8214
09:49:07|4.8214
09:49:08|4.8203
09:49:09|4.8202
09:49:11|4.8202
09:49:11|4.8202
09:49:13|4.8202
09:49:14|4.8212
09:49:14|4.8212
09:49:16|4.8212
09:49:17|4.8212
09:49:19|4.8212
09:49:19|4.8212
09:49:20|4.8212
09:49:21|4.8212
09:49:22|4.8202
09:49:23|4.8202
09:49:24|4.8202
09:49:26|4.8215
09:49:27|4.8227
09:49:28|4.8227
09:49:29|4.8249
09:49:30|4.8249
09:49:31|4.8249
09:49:31|4.8232
09:49:33|4.8232
09:49:34|4.8232
09:49:36|4.8284
09:49:36|4.8291
09:49:37|4.83
09:49:38|4.8298
09:49:39|4.8298
09:49:41|4.8292
09:49:42|4.8292
09:49:43|4.8292
09:49:44|4.8292
09:49:45|4.8292
09:49:46|4.8272
09:49:46|4.8272
09:49:48|4.8259
09:49:49|4.8259
09:49:50|4.8251
09:49:51|4.8238
09:49:52|4.8235
09:49:53|4.8235
09:49:54|4.8232
09:49:55|4.8232
09:49:56|4.8232
09:49:57|4.8233
09:49:58|4.8235
09:49:59|4.8235
09:49:59|4.8235
09:50:01|4.8212
09:50:02|4.8212
09:50:03|4.8208
09:50:04|4.8208
09:50:05|4.8208
09:50:06|4.8201
09:50:07|4.8201
09:50:08|4.8201
09:50:09|4.8201
09:50:09|4.8201
09:50:11|4.8201
09:50:12|4.8201
09:50:13|4.8235
09:50:14|4.8235
09:50:14|4.8235
09:50:16|4.8247
09:50:17|4.8241
09:50:19|4.8241
09:50:19|4.8241
09:50:21|4.8241
09:50:22|4.822
09:50:23|4.822
09:50:25|4.8202
09:50:25|4.8202
09:50:26|4.8202
09:50:27|4.8202
09:50:28|4.8211
09:50:29|4.8211
09:50:30|4.8211
09:50:31|4.8208
09:50:32|4.8208
09:50:33|4.8208
09:50:34|4.8208
09:50:35|4.8208
09:50:36|4.8201
09:50:37|4.8201
09:50:38|4.8201
09:50:39|4.8201
09:50:40|4.8201
09:50:41|4.8201
09:50:42|4.8201
09:50:43|4.8201
09:50:44|4.8178
09:50:45|4.8178
09:50:46|4.8163
09:50:47|4.8163
09:50:48|4.8151
09:50:49|4.8147
09:50:50|4.8147
09:50:51|4.8162
09:50:52|4.8162
09:50:53|4.8162
09:50:54|4.8162
09:50:55|4.8149
09:50:56|4.8149
09:50:57|4.8152
09:50:58|4.8152
09:50:59|4.8152
09:51:00|4.8152
09:51:01|4.8146
09:51:03|4.8134
09:51:04|4.8134
09:51:05|4.8127
09:51:06|4.8127
09:51:07|4.8106
09:51:08|4.8106
09:51:09|4.8114
09:51:10|4.813
09:51:11|4.813
09:51:12|4.813
09:51:13|4.813
09:51:14|4.813
09:51:15|4.813
09:51:16|4.813
09:51:17|4.8117
09:51:18|4.8116
09:51:19|4.812
09:51:21|4.8124
09:51:21|4.8121
09:51:23|4.812
09:51:23|4.8098
09:51:25|4.8095
09:51:25|4.8087
09:51:26|4.8091
09:51:27|4.8091
09:51:29|4.8095
09:51:30|4.8095
09:51:31|4.8092
09:51:31|4.8092
09:51:33|4.8092
09:51:34|4.8086
09:51:34|4.8086
09:51:36|4.8079
09:51:37|4.8085
09:51:37|4.8085
09:51:38|4.8085
09:51:40|4.8085
09:51:40|4.8088
09:51:41|4.8088
09:51:42|4.8088
09:51:44|4.8088
09:51:44|4.8088
09:51:46|4.8089
09:51:47|4.8089
09:51:48|4.8089
09:51:49|4.8089
09:51:50|4.8089
09:51:50|4.811
09:51:52|4.8089
09:51:53|4.809
09:51:53|4.809
09:51:54|4.809
09:51:56|4.809
09:51:56|4.809
09:51:57|4.8085
09:51:58|4.8094
09:52:00|4.8106
09:52:01|4.8106
09:52:02|4.8106
09:52:02|4.8106
09:52:04|4.8106
09:52:05|4.8106
09:52:06|4.8111
09:52:07|4.8111
09:52:08|4.8108
09:52:09|4.8108
09:52:10|4.8108
09:52:11|4.809
09:52:12|4.809
09:52:13|4.809
09:52:14|4.809
09:52:15|4.8074
09:52:16|4.8049
09:52:17|4.8032
09:52:18|4.8032
09:52:19|4.8032
09:52:21|4.8032
09:52:22|4.8032
09:52:23|4.8032
09:52:24|4.8032
09:52:25|4.8013
09:52:26|4.8013
09:52:27|4.8013
09:52:28|4.8013
09:52:29|4.8013
09:52:30|4.8013
09:52:31|4.8013
09:52:32|4.8003
09:52:33|4.8003
09:52:34|4.8001
09:52:35|4.8001
09:52:36|4.8006
09:52:37|4.8013
09:52:38|4.8013
09:52:39|4.8013
09:52:40|4.8013
09:52:41|4.8013
09:52:42|4.8013
09:52:43|4.8013
09:52:44|4.8019
09:52:45|4.8019
09:52:46|4.7984
09:52:47|4.7998
09:52:48|4.7998
09:52:49|4.7998
09:52:50|4.7998
09:52:51|4.7988
09:52:52|4.7988
09:52:53|4.8018
09:52:54|4.8018
09:52:55|4.8018
09:52:56|4.8018
09:52:57|4.8002
09:52:58|4.8002
09:52:59|4.8002
09:53:00|4.8003
09:53:01|4.8003
09:53:02|4.8003
09:53:03|4.8003
09:53:04|4.8003
09:53:05|4.8022
09:53:06|4.8026
09:53:07|4.8031
09:53:08|4.8031
09:53:09|4.8031
09:53:10|4.8031
09:53:11|4.8052
09:53:12|4.8052
09:53:13|4.8052
09:53:14|4.8052
09:53:15|4.8052
09:53:16|4.8052
09:53:17|4.8052
09:53:18|4.8052
09:53:19|4.8052
09:53:20|4.8036
09:53:22|4.8035
09:53:23|4.8031
09:53:25|4.8031
09:53:26|4.8031
09:53:28|4.8031
09:53:28|4.8031
09:53:29|4.8031
09:53:30|4.8031
09:53:31|4.8031
09:53:32|4.8031
09:53:34|4.8031
09:53:35|4.8031
09:53:36|4.8031
09:53:37|4.8031
09:53:38|4.8031
09:53:39|4.8065
09:53:40|4.8081
09:53:41|4.8081
09:53:42|4.809
09:53:43|4.8092
09:53:44|4.8119
09:53:45|4.8132
09:53:46|4.813
09:53:47|4.8139
09:53:48|4.8139
09:53:49|4.8139
09:53:50|4.8141
09:53:51|4.814
09:53:52|4.814
09:53:53|4.8121
09:53:54|4.8121
09:53:55|4.8092
09:53:56|4.8092
09:53:57|4.809
09:53:58|4.809
09:53:59|4.8072
09:54:00|4.8072
09:54:01|4.8072
09:54:02|4.8072
09:54:03|4.8072
09:54:04|4.8095
09:54:05|4.8106
09:54:06|4.807
09:54:07|4.807
09:54:08|4.8104
09:54:09|4.8104
09:54:10|4.8099
09:54:11|4.8099
09:54:12|4.8099
09:54:13|4.8077
09:54:14|4.8077
09:54:15|4.8077
09:54:16|4.8077
09:54:17|4.8077
09:54:18|4.8077
09:54:19|4.808
09:54:20|4.808
09:54:21|4.808
09:54:23|4.8078
09:54:23|4.8078
09:54:25|4.8079
09:54:26|4.8079
09:54:27|4.8079
09:54:28|4.8079
09:54:29|4.8079
09:54:30|4.8079
09:54:31|4.8079
09:54:32|4.8079
09:54:33|4.8079
09:54:34|4.8079
09:54:35|4.8079
09:54:36|4.8079
09:54:37|4.8079
09:54:38|4.8079
09:54:39|4.8077
09:54:40|4.8058
09:54:41|4.8034
09:54:42|4.8037
09:54:43|4.8029
09:54:44|4.8032
09:54:45|4.8033
09:54:46|4.8033
09:54:47|4.8033
09:54:48|4.8033
09:54:49|4.8033
09:54:50|4.8033
09:54:51|4.8077
09:54:53|4.8077
09:54:53|4.8077
09:54:54|4.8055
09:54:55|4.8055
09:54:56|4.8055
09:54:57|4.8055
09:54:58|4.8045
09:54:59|4.8045
09:55:00|4.8045
09:55:02|4.8045
09:55:02|4.8045
09:55:03|4.8045
09:55:04|4.8045
09:55:05|4.8045
09:55:06|4.8045
09:55:07|4.8045
09:55:08|4.8045
09:55:09|4.8072
09:55:10|4.8073
09:55:11|4.8073
09:55:13|4.8073
09:55:13|4.8082
09:55:14|4.8078
09:55:15|4.8078
09:55:16|4.8078
09:55:17|4.8066
09:55:18|4.8066
09:55:19|4.8072
09:55:20|4.8074
09:55:21|4.8074
09:55:23|4.8077
09:55:25|4.8077
09:55:26|4.8077
09:55:27|4.8077
09:55:28|4.8077
09:55:29|4.8077
09:55:30|4.8077
09:55:30|4.8077
09:55:33|4.806
09:55:33|4.806
09:55:34|4.806
09:55:35|4.8079
09:55:36|4.8079
09:55:37|4.8079
09:55:39|4.807
09:55:40|4.807
09:55:41|4.806
09:55:42|4.806
09:55:43|4.806
09:55:44|4.806
09:55:45|4.806
09:55:46|4.806
09:55:47|4.806
09:55:48|4.806
09:55:49|4.8093
09:55:49|4.8052
09:55:51|4.8052
09:55:53|4.8072
09:55:53|4.8064
09:55:54|4.8064
09:55:55|4.806
09:55:56|4.806
09:55:57|4.806
09:55:58|4.8059
09:55:59|4.8059
09:56:00|4.8059
09:56:02|4.806
09:56:02|4.806
09:56:03|4.806
09:56:04|4.806
09:56:05|4.8052
09:56:06|4.8052
09:56:07|4.8052
09:56:08|4.8052
09:56:10|4.8052
09:56:11|4.8052
09:56:12|4.8052
09:56:13|4.8052
09:56:14|4.8052
09:56:15|4.8052
09:56:16|4.8052
09:56:17|4.8052
09:56:18|4.8052
09:56:19|4.8052
09:56:20|4.8052
09:56:21|4.8052
09:56:21|4.8036
09:56:22|4.8036
09:56:25|4.8038
09:56:26|4.8038
09:56:28|4.8012
09:56:29|4.7978
09:56:30|4.7978
09:56:31|4.7978
09:56:32|4.7982
09:56:33|4.7983
09:56:34|4.7983
09:56:35|4.7978
09:56:36|4.7978
09:56:37|4.7978
09:56:38|4.7978
09:56:38|4.7981
09:56:40|4.7995
09:56:41|4.7997
09:56:42|4.7997
09:56:43|4.7997
09:56:44|4.7997
09:56:45|4.7997
09:56:46|4.7997
09:56:47|4.7997
09:56:48|4.8028
09:56:49|4.8028
09:56:50|4.8028
09:56:51|4.8002
09:56:52|4.8002
09:56:53|4.8002
09:56:54|4.7989
09:56:54|4.7986
09:56:55|4.7986
09:56:57|4.7994
09:56:58|4.7994
09:56:59|4.7994
09:57:00|4.7986
09:57:01|4.7986
09:57:02|4.7986
09:57:02|4.7986
09:57:04|4.7985
09:57:05|4.7985
09:57:07|4.7994
09:57:08|4.7994
09:57:09|4.7994
09:57:10|4.7984
09:57:11|4.7984
09:57:12|4.7986
09:57:13|4.7986
09:57:14|4.7988
09:57:15|4.799
09:57:15|4.799
09:57:16|4.799
09:57:18|4.7986
09:57:19|4.7986
09:57:20|4.7986
09:57:21|4.7972
09:57:22|4.7968
09:57:23|4.7963
09:57:23|4.7963
09:57:26|4.7954
09:57:26|4.7952
09:57:27|4.7956
09:57:29|4.7954
09:57:30|4.7954
09:57:32|4.7982
09:57:32|4.7982
09:57:33|4.7982
09:57:34|4.8
09:57:35|4.797
09:57:36|4.797
09:57:37|4.7974
09:57:38|4.7974
09:57:39|4.7974
09:57:40|4.7974
09:57:41|4.7974
09:57:42|4.7974
09:57:43|4.7963
09:57:44|4.7963
09:57:45|4.7972
09:57:46|4.795
09:57:47|4.7965
09:57:48|4.7964
09:57:49|4.7964
09:57:50|4.7964
09:57:51|4.7947
09:57:52|4.7947
09:57:53|4.7957
09:57:54|4.7957
09:57:56|4.7957
09:57:57|4.7957
09:57:58|4.7957
09:57:59|4.7983
09:58:00|4.7989
09:58:01|4.7977
09:58:02|4.7977
09:58:03|4.801
09:58:04|4.7996
09:58:05|4.7996
09:58:06|4.7991
09:58:06|4.7991
09:58:08|4.7991
09:58:09|4.7991
09:58:10|4.799
09:58:11|4.7985
09:58:12|4.7953
09:58:13|4.7953
09:58:13|4.7969
09:58:16|4.796
09:58:16|4.796
09:58:17|4.796
09:58:18|4.7977
09:58:19|4.7977
09:58:20|4.7977
09:58:21|4.7977
09:58:22|4.7977
09:58:23|4.7977
09:58:24|4.7993
09:58:26|4.7993
09:58:28|4.7984
09:58:29|4.8017
09:58:30|4.8018
09:58:30|4.8018
09:58:32|4.8017
09:58:33|4.8017
09:58:35|4.8017
09:58:35|4.7979
09:58:36|4.7979
09:58:37|4.7979
09:58:39|4.7979
09:58:40|4.7973
09:58:41|4.7981
09:58:42|4.8004
09:58:43|4.801
09:58:44|4.8017
09:58:45|4.8017
09:58:46|4.8031
09:58:47|4.8031
09:58:48|4.8036
09:58:49|4.8036
09:58:50|4.8038
09:58:51|4.8038
09:58:51|4.8038
09:58:53|4.8038
09:58:54|4.8038
09:58:55|4.8038
09:58:56|4.8039
09:58:57|4.8039
09:58:58|4.8039
09:58:59|4.8039
09:59:00|4.8039
09:59:01|4.8039
09:59:02|4.8042
09:59:03|4.8042
09:59:04|4.8032
09:59:04|4.8032
09:59:06|4.8032
09:59:07|4.8032
09:59:08|4.8032
09:59:09|4.8036
09:59:10|4.8057
09:59:11|4.8068
09:59:12|4.8058
09:59:13|4.8058
09:59:14|4.8058
09:59:15|4.8058
09:59:16|4.8058
09:59:17|4.8058
09:59:17|4.8058
09:59:19|4.8062
09:59:20|4.805
09:59:21|4.805
09:59:22|4.805
09:59:22|4.805
09:59:24|4.8082
09:59:25|4.8071
09:59:26|4.8071
09:59:28|4.8071
09:59:28|4.8065
09:59:29|4.8065
09:59:30|4.8065
09:59:32|4.8031
09:59:33|4.8031
09:59:34|4.8031
09:59:35|4.8031
09:59:37|4.8061
09:59:38|4.8061
09:59:39|4.8061
09:59:40|4.8049
09:59:41|4.8049
09:59:42|4.8049
09:59:43|4.8059
09:59:44|4.8062
09:59:45|4.8062
09:59:46|4.8062
09:59:47|4.8062
09:59:48|4.804
09:59:50|4.804
09:59:51|4.804
09:59:51|4.804
09:59:53|4.804
09:59:53|4.804
09:59:54|4.804
09:59:56|4.804
09:59:56|4.804
09:59:58|4.804
09:59:59|4.8058
09:59:59|4.8052
10:00:01|4.8052
10:00:01|4.81
10:00:02|4.8084
10:00:04|4.8084
10:00:05|4.8084
10:00:05|4.8084
10:00:06|4.8084
10:00:07|4.8065
10:00:09|4.8066
10:00:09|4.8066
10:00:10|4.8042
10:00:12|4.8046
10:00:12|4.8046
10:00:14|4.8051
10:00:15|4.8064
10:00:15|4.8064
10:00:16|4.8064
10:00:17|4.8055
10:00:18|4.8049
10:00:20|4.8051
10:00:21|4.8051
10:00:21|4.8051
10:00:22|4.8051
10:00:23|4.8051
10:00:24|4.8077
10:00:25|4.8077
10:00:27|4.8077
10:00:27|4.8077
10:00:29|4.809
10:00:30|4.809
10:00:31|4.809
10:00:32|4.8077
10:00:33|4.8077
10:00:34|4.8063
10:00:35|4.8063
10:00:36|4.8063
10:00:37|4.8063
10:00:38|4.8058
10:00:39|4.8061
10:00:40|4.807
10:00:41|4.8063
10:00:42|4.8072
10:00:43|4.8072
10:00:44|4.808
10:00:45|4.808
10:00:46|4.8083
10:00:47|4.8083
10:00:48|4.8083
10:00:49|4.8094
10:00:50|4.8094
10:00:51|4.81
10:00:52|4.81
10:00:53|4.81
10:00:55|4.81
10:00:55|4.8123
10:00:57|4.8132
10:00:58|4.8132
10:00:59|4.8123
10:01:00|4.8099
10:01:00|4.8099
10:01:02|4.8083
10:01:02|4.8083
10:01:03|4.8083
10:01:05|4.8118
10:01:06|4.8118
10:01:07|4.8118
10:01:08|4.8118
10:01:09|4.8118
10:01:10|4.8118
10:01:11|4.8118
10:01:12|4.8118
10:01:13|4.8133
10:01:14|4.8142
10:01:15|4.8142
10:01:16|4.8142
10:01:17|4.8142
10:01:18|4.8142
10:01:19|4.8119
10:01:21|4.8139
10:01:21|4.8139
10:01:23|4.8139
10:01:23|4.8124
10:01:24|4.8124
10:01:25|4.8124
10:01:26|4.8121
10:01:28|4.8121
10:01:28|4.8121
10:01:30|4.8121
10:01:30|4.8107
10:01:32|4.8084
10:01:33|4.8086
10:01:34|4.8066
10:01:35|4.8071
10:01:36|4.8074
10:01:37|4.8078
10:01:38|4.8078
10:01:39|4.8078
10:01:40|4.8078
10:01:41|4.8078
10:01:42|4.8078
10:01:43|4.8078
10:01:44|4.8087
10:01:45|4.8087
10:01:46|4.8087
10:01:47|4.8066
10:01:48|4.8066
10:01:49|4.8074
10:01:50|4.8066
10:01:51|4.8076
10:01:52|4.8076
10:01:53|4.8076
10:01:54|4.81
10:01:55|4.8101
10:01:56|4.81
10:01:57|4.81
10:01:58|4.8114
10:01:59|4.8114
10:02:00|4.8114
10:02:01|4.8114
10:02:02|4.8114
10:02:03|4.8114
10:02:04|4.8142
10:02:05|4.8142
10:02:06|4.8176
10:02:07|4.8176
10:02:08|4.8176
10:02:09|4.8176
10:02:10|4.8136
10:02:11|4.8136
10:02:12|4.8136
10:02:13|4.8136
10:02:14|4.8136
10:02:15|4.8136
10:02:16|4.8136
10:02:17|4.8136
10:02:18|4.8136
10:02:19|4.8136
10:02:20|4.8136
10:02:21|4.8136
10:02:22|4.8136
10:02:23|4.8136
10:02:24|4.8138
10:02:25|4.8138
10:02:26|4.8138
10:02:27|4.8151
10:02:28|4.8151
10:02:29|4.8151
10:02:31|4.8151
10:02:32|4.8111
10:02:33|4.8132
10:02:34|4.8132
10:02:35|4.8132
10:02:36|4.8151
10:02:38|4.8151
10:02:39|4.8151
10:02:40|4.8152
10:02:41|4.8152
10:02:42|4.8152
10:02:43|4.8152
10:02:44|4.8135
10:02:45|4.8135
10:02:46|4.8135
10:02:47|4.8135
10:02:48|4.8135
10:02:49|4.8135
10:02:50|4.8135
10:02:51|4.8135
10:02:52|4.8135
10:02:53|4.8135
10:02:54|4.8135
10:02:55|4.8135
10:02:56|4.8135
10:02:57|4.8141
10:02:58|4.8141
10:02:59|4.8143
10:03:00|4.8136
10:03:01|4.8147
10:03:02|4.8147
10:03:04|4.8147
10:03:05|4.8154
10:03:06|4.8154
10:03:06|4.8154
10:03:08|4.8154
10:03:08|4.8154
10:03:10|4.8195
10:03:10|4.8194
10:03:12|4.8189
10:03:13|4.8189
10:03:13|4.8159
10:03:14|4.8177
10:03:16|4.8177
10:03:17|4.8177
10:03:18|4.8177
10:03:19|4.8177
10:03:19|4.8177
10:03:20|4.8177
10:03:21|4.8177
10:03:23|4.8177
10:03:24|4.8193
10:03:25|4.8193
10:03:26|4.8193
10:03:26|4.8184
10:03:27|4.8184
10:03:29|4.8198
10:03:29|4.8208
10:03:31|4.8192
10:03:33|4.8192
10:03:34|4.8192
10:03:36|4.8203
10:03:37|4.8206
10:03:39|4.8231
10:03:40|4.8196
10:03:41|4.8221
10:03:42|4.8221
10:03:43|4.8221
10:03:44|4.822
10:03:45|4.822
10:03:46|4.822
10:03:47|4.822
10:03:48|4.822
10:03:49|4.822
10:03:50|4.8201
10:03:51|4.8177
10:03:52|4.8169
10:03:53|4.8169
10:03:54|4.8169
10:03:55|4.8169
10:03:56|4.8182
10:03:57|4.8182
10:03:58|4.8182
10:03:59|4.8182
10:04:00|4.8182
10:04:01|4.8186
10:04:02|4.8186
10:04:03|4.819
10:04:04|4.819
10:04:05|4.819
10:04:06|4.819
10:04:07|4.819
10:04:08|4.819
10:04:09|4.819
10:04:10|4.819
10:04:11|4.819
10:04:12|4.819
10:04:13|4.819
10:04:14|4.819
10:04:15|4.819
10:04:16|4.819
10:04:17|4.821
10:04:18|4.821
10:04:19|4.821
10:04:20|4.821
10:04:21|4.8179
10:04:22|4.8179
10:04:23|4.8179
10:04:24|4.8179
10:04:25|4.8179
10:04:26|4.8179
10:04:27|4.8169
10:04:28|4.815
10:04:29|4.815
10:04:31|4.813
10:04:32|4.8124
10:04:34|4.8124
10:04:35|4.8124
10:04:36|4.8124
10:04:37|4.8099
10:04:38|4.8099
10:04:40|4.8081
10:04:41|4.8079
10:04:41|4.8081
10:04:43|4.8081
10:04:44|4.8102
10:04:44|4.8102
10:04:45|4.8102
10:04:47|4.8127
10:04:48|4.8127
10:04:48|4.8127
10:04:49|4.8127
10:04:51|4.8127
10:04:52|4.8085
10:04:53|4.8085
10:04:54|4.8085
10:04:55|4.8085
10:04:56|4.8048
10:04:57|4.8056
10:04:58|4.8056
10:04:59|4.8056
10:05:00|4.8056
10:05:01|4.8044
10:05:02|4.8044
10:05:03|4.8044
10:05:04|4.8
10:05:05|4.801
10:05:06|4.8031
10:05:07|4.8051
10:05:08|4.8051
10:05:10|4.8029
10:05:10|4.8029
10:05:11|4.8029
10:05:13|4.8029
10:05:13|4.8029
10:05:14|4.8029
10:05:15|4.7998
10:05:16|4.7998
10:05:18|4.7998
10:05:18|4.7998
10:05:19|4.7998
10:05:21|4.799
10:05:21|4.7997
10:05:23|4.8004
10:05:24|4.8003
10:05:25|4.8003
10:05:25|4.8007
10:05:26|4.8007
10:05:27|4.8007
10:05:29|4.8007
10:05:29|4.7998
10:05:31|4.7998
10:05:32|4.7998
10:05:32|4.7999
10:05:34|4.7999
10:05:35|4.7998
10:05:36|4.8007
10:05:37|4.8013
10:05:38|4.8013
10:05:40|4.8013
10:05:40|4.8021
10:05:42|4.8021
10:05:43|4.8023
10:05:44|4.8023
10:05:44|4.8023
10:05:45|4.8031
10:05:47|4.8074
10:05:48|4.8074
10:05:49|4.8074
10:05:50|4.808
10:05:51|4.8128
10:05:52|4.8129
10:05:53|4.8134
10:05:54|4.8134
10:05:55|4.8134
10:05:56|4.8169
10:05:57|4.8169
10:05:58|4.8169
10:05:59|4.8174
10:06:00|4.8174
10:06:01|4.8174
10:06:02|4.8174
10:06:03|4.8174
10:06:04|4.8181
10:06:05|4.8181
10:06:06|4.8181
10:06:07|4.8182
10:06:08|4.8182
10:06:09|4.8189
10:06:10|4.8189
10:06:11|4.8166
10:06:12|4.8153
10:06:13|4.8164
10:06:14|4.8164
10:06:15|4.818
10:06:16|4.818
10:06:17|4.818
10:06:18|4.818
10:06:19|4.818
10:06:20|4.818
10:06:21|4.818
10:06:22|4.818
10:06:23|4.818
10:06:24|4.818
10:06:25|4.818
10:06:26|4.8182
10:06:27|4.8187
10:06:28|4.8187
10:06:29|4.8196
10:06:30|4.8221
10:06:31|4.8221
10:06:32|4.8221
10:06:33|4.8232
10:06:35|4.8222
10:06:35|4.8222
10:06:37|4.8235
10:06:38|4.8235
10:06:39|4.8236
10:06:40|4.8236
10:06:41|4.8223
10:06:42|4.8223
10:06:43|4.8223
10:06:45|4.8223
10:06:46|4.8223
10:06:47|4.8221
10:06:48|4.8211
10:06:49|4.8211
10:06:50|4.8228
10:06:51|4.8228
10:06:52|4.8228
10:06:53|4.8228
10:06:54|4.8223
10:06:55|4.8236
10:06:56|4.8236
10:06:57|4.8236
10:06:58|4.8236
10:06:59|4.8236
10:07:00|4.8236
10:07:01|4.8236
10:07:02|4.8236
10:07:03|4.8236
10:07:04|4.8236
10:07:05|4.8236
10:07:06|4.8241
10:07:07|4.8269
10:07:08|4.8309
10:07:09|4.8358
10:07:10|4.84
10:07:11|4.8442
10:07:12|4.8405
10:07:13|4.8409
10:07:14|4.841
10:07:15|4.8399
10:07:16|4.8399
10:07:17|4.8433
10:07:19|4.8393
10:07:20|4.8355
10:07:21|4.8371
10:07:22|4.8372
10:07:22|4.8372
10:07:23|4.8372
10:07:25|4.8372
10:07:25|4.8366
10:07:27|4.8366
10:07:27|4.8357
10:07:28|4.8371
10:07:29|4.8371
10:07:31|4.8353
10:07:31|4.8353
10:07:33|4.8353
10:07:34|4.8365
10:07:34|4.8365
10:07:36|4.8365
10:07:37|4.8375
10:07:38|4.8375
10:07:38|4.8377
10:07:40|4.8387
10:07:41|4.8375
10:07:42|4.8375
10:07:43|4.8357
10:07:44|4.8357
10:07:45|4.8357
10:07:46|4.8357
10:07:47|4.837
10:07:48|4.836
10:07:49|4.8368
10:07:50|4.8375
10:07:51|4.8375
10:07:52|4.8394
10:07:53|4.84
10:07:54|4.84
10:07:55|4.84
10:07:56|4.84
10:07:57|4.84
10:07:58|4.84
10:07:59|4.84
10:08:00|4.84
10:08:01|4.8388
10:08:02|4.8404
10:08:04|4.8393
10:08:04|4.8403
10:08:05|4.8403
10:08:06|4.8403
10:08:08|4.8395
10:08:09|4.8395
10:08:10|4.8395
10:08:11|4.8395
10:08:12|4.8381
10:08:13|4.8381
10:08:14|4.8381
10:08:15|4.8395
10:08:16|4.8395
10:08:17|4.8395
10:08:18|4.8395
10:08:19|4.8395
10:08:20|4.8392
10:08:21|4.8394
10:08:22|4.8394
10:08:23|4.8394
10:08:24|4.8394
10:08:25|4.8394
10:08:26|4.8394
10:08:27|4.8394
10:08:28|4.8394
10:08:29|4.8394
10:08:30|4.8394
10:08:31|4.84
10:08:32|4.84
10:08:33|4.84
10:08:34|4.84
10:08:36|4.84
10:08:37|4.8404
10:08:38|4.8394
10:08:39|4.8394
10:08:40|4.8394
10:08:41|4.8394
10:08:42|4.8394
10:08:44|4.8399
10:08:45|4.8399
10:08:45|4.8406
10:08:47|4.8406
10:08:47|4.8406
10:08:49|4.8406
10:08:50|4.841
10:08:51|4.841
10:08:52|4.84
10:08:53|4.84
10:08:54|4.8407
10:08:55|4.8407
10:08:56|4.8407
10:08:57|4.8407
10:08:58|4.8371
10:08:59|4.8371
10:09:00|4.8371
10:09:01|4.8352
10:09:02|4.8349
10:09:03|4.8337
10:09:04|4.8318
10:09:05|4.8298
10:09:06|4.8298
10:09:07|4.8303
10:09:08|4.8303
10:09:09|4.8303
10:09:10|4.8302
10:09:11|4.8286
10:09:12|4.8286
10:09:13|4.8286
10:09:14|4.8286
10:09:15|4.8286
10:09:16|4.8286
10:09:17|4.8269
10:09:18|4.8269
10:09:20|4.83
10:09:21|4.8303
10:09:22|4.8303
10:09:22|4.8303
10:09:24|4.8303
10:09:25|4.8303
10:09:26|4.8303
10:09:26|4.8303
10:09:28|4.834
10:09:28|4.834
10:09:29|4.837
10:09:31|4.8387
10:09:31|4.8387
10:09:33|4.8387
10:09:33|4.8387
10:09:34|4.839
10:09:36|4.8386
10:09:38|4.8358
10:09:39|4.8381
10:09:40|4.8399
10:09:42|4.8438
10:09:42|4.8436
10:09:44|4.8436
10:09:45|4.8436
10:09:46|4.8436
10:09:47|4.8436
10:09:49|4.8404
10:09:50|4.8399
10:09:50|4.8399
10:09:52|4.8399
10:09:53|4.838
10:09:54|4.838
10:09:55|4.8371
10:09:56|4.8374
10:09:57|4.8374
10:09:58|4.838
10:09:59|4.838
10:10:00|4.838
10:10:01|4.8389
10:10:02|4.8389
10:10:03|4.8389
10:10:04|4.8385
10:10:05|4.8385
10:10:06|4.8385
10:10:07|4.8385
10:10:08|4.8371
10:10:09|4.8371
10:10:10|4.8371
10:10:11|4.8351
10:10:12|4.8351
10:10:13|4.8351
10:10:14|4.8351
10:10:15|4.8351
10:10:16|4.835
10:10:17|4.835
10:10:18|4.835
10:10:19|4.8356
10:10:20|4.8373
10:10:21|4.8373
10:10:22|4.8361
10:10:23|4.8361
10:10:24|4.8361
10:10:25|4.8361
10:10:26|4.8361
10:10:27|4.8361
10:10:28|4.8365
10:10:29|4.8365
10:10:30|4.8364
10:10:31|4.8364
10:10:32|4.8364
10:10:33|4.8364
10:10:34|4.8364
10:10:35|4.8364
10:10:36|4.8364
10:10:38|4.8364
10:10:40|4.8386
10:10:40|4.8386
10:10:41|4.8371
10:10:42|4.8376
10:10:43|4.8399
10:10:44|4.8399
10:10:45|4.8395
10:10:46|4.8395
10:10:47|4.8395
10:10:48|4.8395
10:10:50|4.8411
10:10:51|4.8411
10:10:52|4.8411
10:10:53|4.8411
10:10:55|4.8418
10:10:55|4.8418
10:10:56|4.8412
10:10:57|4.8412
10:10:58|4.8412
10:10:59|4.8404
10:11:00|4.8404
10:11:01|4.8404
10:11:02|4.8418
10:11:03|4.8418
10:11:04|4.8399
10:11:05|4.8399
10:11:06|4.8399
10:11:07|4.8399
10:11:08|4.843
10:11:09|4.8452
10:11:10|4.8446
10:11:11|4.8447
10:11:12|4.8447
10:11:13|4.8406
10:11:14|4.8406
10:11:15|4.8406
10:11:16|4.8406
10:11:17|4.8406
10:11:18|4.8406
10:11:19|4.8406
10:11:20|4.8406
10:11:21|4.8406
10:11:22|4.8406
10:11:23|4.8406
10:11:24|4.8422
10:11:25|4.8405
10:11:26|4.8405
10:11:27|4.8405
10:11:28|4.8405
10:11:29|4.8405
10:11:30|4.8405
10:11:31|4.8405
10:11:32|4.8405
10:11:33|4.8406
10:11:34|4.8406
10:11:35|4.8406
10:11:36|4.8406
10:11:38|4.8406
10:11:39|4.841
10:11:41|4.8434
10:11:41|4.8434
10:11:42|4.8434
10:11:43|4.8421
10:11:45|4.8421
10:11:46|4.8421
10:11:47|4.8421
10:11:48|4.8421
10:11:49|4.8421
10:11:51|4.8427
10:11:51|4.8439
10:11:52|4.8439
10:11:54|4.8439
10:11:55|4.8439
10:11:56|4.8439
10:11:57|4.8439
10:11:58|4.8439
10:11:59|4.8439
10:12:00|4.8422
10:12:01|4.8422
10:12:02|4.8424
10:12:03|4.8424
10:12:04|4.8424
10:12:04|4.8424
10:12:06|4.8427
10:12:07|4.8452
10:12:08|4.85
10:12:09|4.8508
10:12:09|4.8469
10:12:11|4.8469
10:12:12|4.8501
10:12:13|4.8501
10:12:14|4.8474
10:12:15|4.8474
10:12:16|4.8469
10:12:16|4.8469
10:12:18|4.8488
10:12:18|4.8488
10:12:20|4.8473
10:12:21|4.8446
10:12:22|4.8456
10:12:23|4.8448
10:12:23|4.8445
10:12:25|4.8439
10:12:26|4.8439
10:12:26|4.8429
10:12:28|4.8429
10:12:29|4.8429
10:12:29|4.8438
10:12:31|4.8438
10:12:32|4.8438
10:12:33|4.8434
10:12:33|4.8434
10:12:35|4.8445
10:12:36|4.8445
10:12:37|4.8445
10:12:38|4.8445
10:12:40|4.8434
10:12:41|4.8423
10:12:42|4.8423
10:12:43|4.8423
10:12:44|4.8405
10:12:46|4.8405
10:12:46|4.8399
10:12:48|4.8399
10:12:49|4.8399
10:12:50|4.8371
10:12:51|4.8371
10:12:52|4.837
10:12:53|4.837
10:12:54|4.837
10:12:55|4.8362
10:12:56|4.836
10:12:57|4.836
10:12:58|4.836
10:12:59|4.836
10:13:00|4.836
10:13:01|4.836
10:13:02|4.8348
10:13:03|4.8348
10:13:04|4.8354
10:13:05|4.8354
10:13:06|4.8354
10:13:07|4.8372
10:13:08|4.8372
10:13:09|4.8372
10:13:10|4.8376
10:13:11|4.8365
10:13:11|4.8356
10:13:13|4.8356
10:13:13|4.8359
10:13:15|4.8346
10:13:16|4.8343
10:13:17|4.8345
10:13:17|4.8344
10:13:19|4.8349
10:13:20|4.8349
10:13:21|4.8349
10:13:22|4.8349
10:13:23|4.8349
10:13:23|4.834
10:13:24|4.8345
10:13:26|4.8345
10:13:27|4.8345
10:13:28|4.8344
10:13:29|4.8344
10:13:29|4.8344
10:13:31|4.8346
10:13:32|4.8336
10:13:32|4.8336
10:13:34|4.8336
10:13:35|4.8336
10:13:36|4.8343
10:13:37|4.8343
10:13:38|4.8352
10:13:39|4.8389
10:13:41|4.838
10:13:42|4.8405
10:13:44|4.8436
10:13:44|4.8436
10:13:45|4.8436
10:13:46|4.8436
10:13:47|4.8436
10:13:48|4.8436
10:13:49|4.8436
10:13:50|4.8436
10:13:51|4.8436
10:13:52|4.8446
10:13:53|4.8458
10:13:54|4.8453
10:13:55|4.8444
10:13:56|4.8478
10:13:57|4.8478
10:13:58|4.8428
10:14:00|4.8428
10:14:01|4.8428
10:14:02|4.84
10:14:03|4.84
10:14:04|4.8399
10:14:05|4.8399
10:14:06|4.8399
10:14:07|4.8396
10:14:07|4.8394
10:14:09|4.8404
10:14:10|4.8404
10:14:11|4.8404
10:14:12|4.8404
10:14:13|4.8408
10:14:14|4.8408
10:14:14|4.8423
10:14:16|4.8422
10:14:17|4.8423
10:14:18|4.8423
10:14:19|4.8423
10:14:19|4.8446
10:14:21|4.8446
10:14:22|4.8488
10:14:23|4.8477
10:14:23|4.8449
10:14:26|4.8446
10:14:26|4.8446
10:14:27|4.8434
10:14:28|4.8452
10:14:29|4.8452
10:14:30|4.8433
10:14:31|4.8418
10:14:32|4.84
10:14:33|4.84
10:14:34|4.84
10:14:35|4.84
10:14:36|4.84
10:14:37|4.8407
10:14:38|4.8419
10:14:39|4.8419
10:14:41|4.8419
10:14:42|4.8423
10:14:43|4.8423
10:14:45|4.8423
10:14:46|4.8423
10:14:47|4.8417
10:14:48|4.8417
10:14:49|4.8418
10:14:50|4.8418
10:14:51|4.8418
10:14:52|4.8427
10:14:53|4.8423
10:14:54|4.8423
10:14:55|4.8423
10:14:56|4.8423
10:14:57|4.8417
10:14:58|4.842
10:14:59|4.8423
10:15:01|4.8419
10:15:01|4.8419
10:15:02|4.8419
10:15:03|4.8419
10:15:05|4.8419
10:15:06|4.8419
10:15:07|4.8419
10:15:08|4.8419
10:15:09|4.8419
10:15:10|4.8435
10:15:11|4.8435
10:15:12|4.8427
10:15:13|4.8427
10:15:14|4.8427
10:15:15|4.8431
10:15:16|4.8431
10:15:17|4.8431
10:15:18|4.8431
10:15:19|4.8386
10:15:20|4.8386
10:15:21|4.8386
10:15:22|4.8386
10:15:23|4.8386
10:15:24|4.8386
10:15:25|4.8386
10:15:26|4.8414
10:15:26|4.8414
10:15:27|4.841
10:15:29|4.841
10:15:30|4.841
10:15:31|4.8404
10:15:32|4.8403
10:15:33|4.8391
10:15:34|4.8374
10:15:35|4.841
10:15:36|4.8429
10:15:37|4.8429
10:15:38|4.8429
10:15:39|4.8421
10:15:40|4.8421
10:15:41|4.8387
10:15:43|4.8381
10:15:44|4.8379
10:15:46|4.8404
10:15:47|4.8397
10:15:48|4.8397
10:15:49|4.8373
10:15:49|4.8377
10:15:51|4.8377
10:15:53|4.8377
10:15:54|4.8378
10:15:55|4.8378
10:15:55|4.8378
10:15:57|4.8378
10:15:58|4.8378
10:15:59|4.8378
10:16:00|4.8378
10:16:01|4.8378
10:16:02|4.8378
10:16:03|4.8378
10:16:04|4.8378
10:16:05|4.8378
10:16:06|4.8375
10:16:07|4.8375
10:16:08|4.8372
10:16:09|4.8372
10:16:10|4.8348
10:16:11|4.8331
10:16:12|4.8324
10:16:13|4.8324
10:16:14|4.8324
10:16:15|4.8345
10:16:16|4.8336
10:16:17|4.8359
10:16:18|4.8359
10:16:19|4.8359
10:16:19|4.8359
10:16:20|4.8359
10:16:22|4.8359
10:16:23|4.8359
10:16:23|4.8354
10:16:24|4.8354
10:16:25|4.8364
10:16:27|4.8364
10:16:28|4.8364
10:16:29|4.8379
10:16:30|4.8379
10:16:31|4.8379
10:16:32|4.8379
10:16:33|4.8375
10:16:34|4.8375
10:16:35|4.8375
10:16:36|4.8375
10:16:37|4.8375
10:16:38|4.8373
10:16:39|4.8379
10:16:40|4.8379
10:16:41|4.8364
10:16:41|4.8362
10:16:44|4.8373
10:16:44|4.8374
10:16:46|4.8374
10:16:48|4.8374
10:16:48|4.8353
10:16:50|4.8318
10:16:51|4.8318
10:16:52|4.8318
10:16:53|4.8323
10:16:54|4.8323
10:16:55|4.8318
10:16:56|4.8317
10:16:57|4.8317
10:16:58|4.8317
10:16:59|4.8317
10:17:00|4.8284
10:17:01|4.8283
10:17:02|4.8285
10:17:03|4.8302
10:17:04|4.827
10:17:05|4.827
10:17:06|4.8278
10:17:07|4.8278
10:17:08|4.8278
10:17:08|4.8278
10:17:10|4.8278
10:17:11|4.8273
10:17:12|4.8273
10:17:13|4.8273
10:17:14|4.8245
10:17:16|4.8254
10:17:16|4.8254
10:17:17|4.8254
10:17:18|4.8278
10:17:19|4.8278
10:17:20|4.8278
10:17:21|4.8278
10:17:22|4.8278
10:17:23|4.8278
10:17:24|4.8278
10:17:25|4.8278
10:17:26|4.8259
10:17:27|4.8259
10:17:29|4.8259
10:17:29|4.8259
10:17:30|4.8269
10:17:31|4.8269
10:17:32|4.8269
10:17:33|4.8269
10:17:34|4.825
10:17:35|4.825
10:17:36|4.825
10:17:37|4.825
10:17:38|4.825
10:17:39|4.8249
10:17:40|4.8249
10:17:41|4.8247
10:17:42|4.8247
10:17:44|4.8227
10:17:45|4.8227
10:17:47|4.8195
10:17:48|4.8195
10:17:49|4.8201
10:17:51|4.8201
10:17:51|4.8201
10:17:52|4.8201
10:17:53|4.8201
10:17:54|4.8201
10:17:55|4.8201
10:17:56|4.8201
10:17:57|4.8209
10:17:58|4.8209
10:17:59|4.8209
10:18:00|4.8209
10:18:02|4.8209
10:18:02|4.8209
10:18:03|4.8209
10:18:04|4.8212
10:18:05|4.8208
10:18:07|4.8208
10:18:07|4.8208
10:18:08|4.8203
10:18:09|4.8203
10:18:10|4.8203
10:18:11|4.819
10:18:12|4.819
10:18:13|4.819
10:18:14|4.819
10:18:15|4.819
10:18:16|4.8178
10:18:17|4.8292
10:18:18|4.8274
10:18:20|4.8257
10:18:21|4.8257
10:18:22|4.8255
10:18:23|4.8278
10:18:24|4.8278
10:18:25|4.8278
10:18:26|4.8278
10:18:27|4.8278
10:18:28|4.8278
10:18:29|4.8285
10:18:30|4.8285
10:18:31|4.8285
10:18:32|4.8278
10:18:33|4.8278
10:18:34|4.8278
10:18:35|4.8278
10:18:36|4.8278
10:18:37|4.8278
10:18:38|4.8278
10:18:39|4.8278
10:18:40|4.829
10:18:41|4.829
10:18:42|4.829
10:18:43|4.829
10:18:44|4.829
10:18:45|4.829
10:18:47|4.829
10:18:48|4.8295
10:18:50|4.8254
10:18:51|4.8254
10:18:52|4.8254
10:18:53|4.8254
10:18:54|4.8254
10:18:55|4.8263
10:18:56|4.8263
10:18:57|4.8263
10:18:58|4.8262
10:18:59|4.8272
10:19:00|4.8272
10:19:01|4.8272
10:19:02|4.8272
10:19:03|4.8272
10:19:04|4.8309
10:19:05|4.83
10:19:06|4.83
10:19:07|4.83
10:19:08|4.83
10:19:09|4.8286
10:19:10|4.8286
10:19:11|4.8286
10:19:12|4.8286
10:19:13|4.8286
10:19:14|4.8286
10:19:15|4.8277
10:19:16|4.8277
10:19:17|4.827
10:19:18|4.8252
10:19:19|4.8252
10:19:20|4.8252
10:19:21|4.8252
10:19:22|4.8252
10:19:23|4.8252
10:19:24|4.8252
10:19:25|4.8238
10:19:26|4.8238
10:19:27|4.8238
10:19:28|4.8234
10:19:29|4.8234
10:19:30|4.8234
10:19:31|4.8235
10:19:32|4.8244
10:19:33|4.8244
10:19:34|4.8244
10:19:35|4.8256
10:19:36|4.8268
10:19:37|4.8268
10:19:38|4.8268
10:19:39|4.8268
10:19:40|4.8268
10:19:41|4.8264
10:19:42|4.8264
10:19:43|4.8264
10:19:44|4.8264
10:19:46|4.8264
10:19:47|4.8269
10:19:49|4.8269
10:19:50|4.8269
10:19:51|4.8269
10:19:52|4.8279
10:19:53|4.8279
10:19:54|4.8279
10:19:55|4.8279
10:19:56|4.8279
10:19:57|4.8279
10:19:59|4.8279
10:20:00|4.8277
10:20:01|4.8277
10:20:02|4.8277
10:20:03|4.8272
10:20:04|4.8272
10:20:05|4.8272
10:20:06|4.8272
10:20:07|4.8222
10:20:07|4.8247
10:20:08|4.8269
10:20:10|4.8269
10:20:11|4.8269
10:20:12|4.8258
10:20:13|4.8258
10:20:14|4.8258
10:20:15|4.8258
10:20:16|4.8248
10:20:17|4.8248
10:20:18|4.8235
10:20:18|4.8235
10:20:19|4.8193
10:20:20|4.8193
10:20:21|4.8193
10:20:22|4.8193
10:20:23|4.8211
10:20:24|4.8211
10:20:25|4.8201
10:20:26|4.8201
10:20:27|4.8201
10:20:28|4.8201
10:20:29|4.8221
10:20:31|4.8222
10:20:32|4.8222
10:20:33|4.8222
10:20:33|4.8235
10:20:34|4.8235
10:20:35|4.8235
10:20:36|4.8235
10:20:38|4.8235
10:20:39|4.8235
10:20:40|4.8269
10:20:41|4.8279
10:20:41|4.8279
10:20:42|4.8279
10:20:44|4.8286
10:20:45|4.8286
10:20:46|4.8286
10:20:47|4.8286
10:20:48|4.8296
10:20:49|4.8296
10:20:50|4.8296
10:20:52|4.8296
10:20:53|4.8296
10:20:54|4.8296
10:20:55|4.8296
10:20:56|4.8296
10:20:57|4.8296
10:20:58|4.83
10:20:59|4.83
10:21:00|4.83
10:21:01|4.83
10:21:02|4.83
10:21:03|4.83
10:21:04|4.83
10:21:05|4.83
10:21:06|4.8293
10:21:07|4.8263
10:21:08|4.8263
10:21:09|4.8277
10:21:10|4.8277
10:21:11|4.8277
10:21:13|4.8277
10:21:14|4.8277
10:21:14|4.8277
10:21:15|4.8277
10:21:17|4.8277
10:21:17|4.8277
10:21:18|4.8277
10:21:20|4.8277
10:21:20|4.8277
10:21:21|4.8277
10:21:22|4.8277
10:21:23|4.8277
10:21:24|4.8277
10:21:25|4.8278
10:21:26|4.8278
10:21:27|4.8278
10:21:28|4.8278
10:21:29|4.8278
10:21:30|4.8271
10:21:31|4.8271
10:21:32|4.8271
10:21:33|4.8271
10:21:34|4.8271
10:21:35|4.8271
10:21:37|4.8271
10:21:38|4.8271
10:21:38|4.8278
10:21:39|4.8278
10:21:40|4.8278
10:21:41|4.8278
10:21:42|4.8278
10:21:43|4.8287
10:21:44|4.8287
10:21:45|4.8287
10:21:47|4.8287
10:21:49|4.8302
10:21:50|4.8308
10:21:51|4.8308
10:21:52|4.8322
10:21:53|4.8322
10:21:54|4.8322
10:21:55|4.8322
10:21:56|4.8322
10:21:58|4.8322
10:21:58|4.8322
10:21:59|4.8322
10:22:01|4.8309
10:22:02|4.8309
10:22:03|4.8309
10:22:04|4.8309
10:22:05|4.8309
10:22:06|4.8287
10:22:07|4.8287
10:22:08|4.8263
10:22:09|4.8263
10:22:10|4.8246
10:22:11|4.8244
10:22:13|4.8244
10:22:14|4.8235
10:22:14|4.8229
10:22:16|4.8229
10:22:17|4.8229
10:22:17|4.8237
10:22:19|4.8237
10:22:19|4.8237
10:22:20|4.8237
10:22:21|4.8201
10:22:22|4.8165
10:22:23|4.8154
10:22:24|4.8142
10:22:25|4.8142
10:22:27|4.8153
10:22:27|4.8153
10:22:29|4.8162
10:22:30|4.8174
10:22:31|4.8174
10:22:32|4.8174
10:22:33|4.8172
10:22:34|4.8172
10:22:35|4.8185
10:22:36|4.8185
10:22:37|4.8185
10:22:38|4.8185
10:22:39|4.8185
10:22:40|4.8185
10:22:41|4.8201
10:22:42|4.8201
10:22:43|4.8253
10:22:44|4.8253
10:22:45|4.8253
10:22:46|4.8253
10:22:47|4.8307
10:22:49|4.83
10:22:50|4.8289
10:22:52|4.8317
10:22:53|4.8322
10:22:54|4.832
10:22:55|4.832
10:22:56|4.832
10:22:57|4.832
10:22:58|4.8287
10:22:59|4.8287
10:23:00|4.8273
10:23:01|4.8273
10:23:02|4.8273
10:23:03|4.8273
10:23:04|4.8258
10:23:05|4.8243
10:23:06|4.8248
10:23:07|4.8248
10:23:08|4.8237
10:23:09|4.8237
10:23:10|4.8234
10:23:11|4.8233
10:23:12|4.8237
10:23:13|4.8237
10:23:14|4.8237
10:23:15|4.8237
10:23:16|4.824
10:23:17|4.824
10:23:18|4.824
10:23:19|4.8254
10:23:20|4.8254
10:23:21|4.8254
10:23:22|4.8254
10:23:23|4.8254
10:23:24|4.8266
10:23:25|4.8266
10:23:26|4.8266
10:23:27|4.8266
10:23:28|4.8266
10:23:29|4.8266
10:23:30|4.8266
10:23:31|4.8262
10:23:32|4.8262
10:23:33|4.8257
10:23:34|4.8259
10:23:35|4.8259
10:23:36|4.8259
10:23:38|4.8259
10:23:38|4.8259
10:23:39|4.8259
10:23:40|4.8235
10:23:41|4.8235
10:23:42|4.8235
10:23:43|4.822
10:23:44|4.8214
10:23:45|4.8255
10:23:46|4.8255
10:23:47|4.8222
10:23:49|4.8222
10:23:50|4.8222
10:23:52|4.8222
10:23:53|4.8222
10:23:54|4.8222
10:23:56|4.8222
10:23:57|4.8222
10:23:59|4.8222
10:24:00|4.8222
10:24:00|4.8222
10:24:02|4.8222
10:24:02|4.8222
10:24:04|4.8228
10:24:04|4.8228
10:24:06|4.8228
10:24:06|4.8228
10:24:07|4.8228
10:24:09|4.8228
10:24:10|4.8228
10:24:10|4.8228
10:24:12|4.8228
10:24:12|4.8228
10:24:14|4.8231
10:24:15|4.8231
10:24:16|4.824
10:24:16|4.824
10:24:17|4.8237
10:24:18|4.8237
10:24:20|4.8249
10:24:21|4.8228
10:24:22|4.8219
10:24:23|4.8219
10:24:23|4.8208
10:24:24|4.8141
10:24:25|4.8119
10:24:26|4.8119
10:24:27|4.8119
10:24:29|4.8106
10:24:29|4.8108
10:24:30|4.8108
10:24:32|4.814
10:24:32|4.8156
10:24:33|4.8127
10:24:34|4.8127
10:24:35|4.8086
10:24:36|4.8087
10:24:37|4.8079
10:24:38|4.8079
10:24:39|4.8084
10:24:41|4.8084
10:24:41|4.8072
10:24:42|4.8046
10:24:43|4.8031
10:24:44|4.8016
10:24:45|4.8025
10:24:47|4.8041
10:24:48|4.8041
10:24:49|4.8046
10:24:50|4.8046
10:24:52|4.8046
10:24:53|4.8046
10:24:53|4.8046
10:24:55|4.8046
10:24:57|4.805
10:24:58|4.805
10:24:58|4.805
10:25:00|4.805
10:25:01|4.8024
10:25:02|4.8013
10:25:03|4.801
10:25:04|4.8011
10:25:04|4.8011
10:25:05|4.8011
10:25:07|4.8011
10:25:07|4.8001
10:25:09|4.8001
10:25:10|4.7994
10:25:10|4.7969
10:25:12|4.7984
10:25:12|4.7981
10:25:13|4.7981
10:25:14|4.7948
10:25:16|4.7949
10:25:17|4.7937
10:25:18|4.7937
10:25:19|4.7949
10:25:21|4.801
10:25:21|4.801
10:25:22|4.7986
10:25:23|4.7981
10:25:25|4.7981
10:25:25|4.7969
10:25:27|4.7966
10:25:27|4.7966
10:25:28|4.7959
10:25:29|4.7959
10:25:30|4.7969
10:25:31|4.7969
10:25:33|4.7969
10:25:34|4.7969
10:25:35|4.7969
10:25:36|4.7979
10:25:37|4.8017
10:25:38|4.8031
10:25:39|4.803
10:25:40|4.8018
10:25:41|4.8018
10:25:42|4.8011
10:25:43|4.8011
10:25:45|4.7973
10:25:45|4.7973
10:25:46|4.7973
10:25:48|4.7981
10:25:48|4.7981
10:25:49|4.7981
10:25:51|4.7967
10:25:53|4.7967
10:25:54|4.7967
10:25:55|4.7998
10:25:57|4.7997
10:25:58|4.7997
10:25:59|4.7997
10:26:00|4.7997
10:26:02|4.802
10:26:03|4.802
10:26:04|4.8003
10:26:05|4.8003
10:26:06|4.8003
10:26:07|4.8003
10:26:08|4.8003
10:26:09|4.8003
10:26:10|4.8003
10:26:11|4.8031
10:26:12|4.8031
10:26:13|4.8031
10:26:14|4.8031
10:26:14|4.8031
10:26:16|4.8069
10:26:16|4.8086
10:26:18|4.8095
10:26:19|4.8095
10:26:20|4.8095
10:26:21|4.8095
10:26:22|4.8091
10:26:23|4.8089
10:26:23|4.8089
10:26:25|4.8089
10:26:26|4.8089
10:26:27|4.8089
10:26:28|4.8089
10:26:29|4.8089
10:26:29|4.8089
10:26:30|4.8089
10:26:32|4.8089
10:26:33|4.8044
10:26:34|4.8047
10:26:35|4.8047
10:26:36|4.8047
10:26:37|4.8047
10:26:38|4.8047
10:26:39|4.8062
10:26:39|4.8062
10:26:41|4.8062
10:26:42|4.8062
10:26:43|4.8062
10:26:44|4.8072
10:26:44|4.8072
10:26:46|4.8072
10:26:47|4.8072
10:26:48|4.8072
10:26:50|4.8072
10:26:50|4.8082
10:26:51|4.8107
10:26:53|4.8107
10:26:55|4.8114
10:26:56|4.8147
10:26:58|4.8163
10:26:58|4.8163
10:27:00|4.8163
10:27:01|4.8163
10:27:02|4.8163
10:27:04|4.8124
10:27:04|4.8124
10:27:05|4.8124
10:27:06|4.8124
10:27:07|4.8124
10:27:08|4.8124
10:27:09|4.8124
10:27:10|4.8101
10:27:11|4.8101
10:27:12|4.8101
10:27:13|4.8101
10:27:14|4.8101
10:27:15|4.8132
10:27:16|4.8132
10:27:17|4.8142
10:27:18|4.8142
10:27:19|4.8142
10:27:20|4.8137
10:27:21|4.8137
10:27:22|4.8131
10:27:23|4.8131
10:27:24|4.8131
10:27:25|4.8131
10:27:26|4.8131
10:27:27|4.8131
10:27:28|4.8131
10:27:29|4.8131
10:27:30|4.8131
10:27:31|4.8131
10:27:32|4.8131
10:27:33|4.8131
10:27:34|4.8131
10:27:35|4.8131
10:27:36|4.8131
10:27:37|4.8131
10:27:38|4.8131
10:27:39|4.8131
10:27:40|4.8131
10:27:41|4.8131
10:27:42|4.8138
10:27:43|4.8138
10:27:44|4.8138
10:27:45|4.8138
10:27:46|4.8138
10:27:47|4.8146
10:27:48|4.8146
10:27:50|4.8163
10:27:51|4.8163
10:27:52|4.8163
10:27:53|4.8167
10:27:54|4.817
10:27:55|4.817
10:27:57|4.8183
10:27:57|4.8189
10:27:58|4.8192
10:28:00|4.8189
10:28:01|4.8189
10:28:02|4.8147
10:28:04|4.8139
10:28:04|4.8139
10:28:05|4.8139
10:28:06|4.8148
10:28:07|4.8148
10:28:08|4.8134
10:28:09|4.8134
10:28:10|4.8134
10:28:11|4.8134
10:28:12|4.8134
10:28:13|4.8134
10:28:14|4.8134
10:28:15|4.8134
10:28:16|4.8134
10:28:17|4.813
10:28:19|4.813
10:28:20|4.813
10:28:20|4.813
10:28:22|4.813
10:28:23|4.813
10:28:24|4.813
10:28:24|4.813
10:28:26|4.814
10:28:27|4.814
10:28:28|4.8129
10:28:30|4.8147
10:28:30|4.8147
10:28:31|4.8147
10:28:32|4.8147
10:28:33|4.8147
10:28:34|4.8147
10:28:35|4.8147
10:28:36|4.8147
10:28:37|4.8129
10:28:38|4.8129
10:28:39|4.8129
10:28:40|4.8147
10:28:41|4.8147
10:28:42|4.8146
10:28:43|4.8146
10:28:44|4.8128
10:28:45|4.8128
10:28:47|4.8153
10:28:47|4.8153
10:28:48|4.8153
10:28:50|4.8153
10:28:51|4.8153
10:28:52|4.8153
10:28:53|4.8158
10:28:55|4.8158
10:28:56|4.8166
10:28:58|4.8136
10:28:59|4.8136
10:29:01|4.8143
10:29:01|4.8143
10:29:02|4.8143
10:29:03|4.8143
10:29:04|4.8143
10:29:05|4.8107
10:29:06|4.8107
10:29:07|4.8086
10:29:08|4.8036
10:29:09|4.8036
10:29:10|4.8036
10:29:11|4.8036
10:29:12|4.8036
10:29:13|4.8036
10:29:14|4.804
10:29:15|4.804
10:29:16|4.804
10:29:17|4.801
10:29:18|4.803
10:29:19|4.803
10:29:20|4.803
10:29:21|4.803
10:29:22|4.803
10:29:23|4.8016
10:29:24|4.8016
10:29:25|4.8012
10:29:26|4.8007
10:29:28|4.7984
10:29:29|4.7988
10:29:30|4.7988
10:29:31|4.7988
10:29:32|4.7988
10:29:33|4.7988
10:29:33|4.7988
10:29:35|4.7988
10:29:36|4.7988
10:29:36|4.799
10:29:38|4.8033
10:29:39|4.8033
10:29:40|4.8033
10:29:41|4.8033
10:29:42|4.8009
10:29:43|4.8009
10:29:43|4.8009
10:29:45|4.8009
10:29:46|4.8009
10:29:48|4.7974
10:29:48|4.7974
10:29:49|4.7974
10:29:50|4.7974
10:29:51|4.7988
10:29:52|4.7988
10:29:53|4.8
10:29:55|4.8
10:29:57|4.8
10:29:58|4.8
10:30:00|4.7979
10:30:00|4.7976
10:30:02|4.7976
10:30:03|4.7976
10:30:04|4.7976
10:30:05|4.7976
10:30:07|4.7976
10:30:07|4.7976
10:30:08|4.7976
10:30:09|4.7976
10:30:10|4.7976
10:30:11|4.7998
10:30:12|4.7998
10:30:13|4.7998
10:30:14|4.7998
10:30:15|4.7998
10:30:16|4.7998
10:30:17|4.8037
10:30:19|4.8037
10:30:19|4.8038
10:30:20|4.8038
10:30:21|4.8038
10:30:22|4.8038
10:30:23|4.8038
10:30:24|4.8084
10:30:25|4.8109
10:30:26|4.8115
10:30:27|4.8115
10:30:28|4.8134
10:30:30|4.8113
10:30:30|4.8099
10:30:31|4.8099
10:30:32|4.8099
10:30:33|4.8099
10:30:34|4.8086
10:30:35|4.8086
10:30:36|4.8079
10:30:37|4.8079
10:30:38|4.8079
10:30:39|4.8079
10:30:40|4.8079
10:30:41|4.8079
10:30:42|4.8044
10:30:43|4.802
10:30:44|4.8017
10:30:45|4.7998
10:30:46|4.7997
10:30:47|4.7992
10:30:48|4.7976
10:30:49|4.7976
10:30:50|4.7976
10:30:51|4.795
10:30:52|4.795
10:30:53|4.795
10:30:54|4.7949
10:30:56|4.7949
10:30:58|4.7928
10:30:58|4.7935
10:30:59|4.7919
10:31:00|4.7878
10:31:02|4.7915
10:31:03|4.7915
10:31:04|4.7915
10:31:05|4.7915
10:31:07|4.7915
10:31:07|4.7915
10:31:08|4.7902
10:31:09|4.7905
10:31:10|4.7905
10:31:11|4.7905
10:31:12|4.7905
10:31:13|4.7905
10:31:14|4.7905
10:31:16|4.7895
10:31:17|4.7896
10:31:19|4.7896
10:31:19|4.7896
10:31:20|4.7888
10:31:21|4.7888
10:31:22|4.7888
10:31:23|4.7871
10:31:24|4.7853
10:31:25|4.7843
10:31:26|4.7847
10:31:27|4.7845
10:31:28|4.7833
10:31:29|4.7781
10:31:30|4.7823
10:31:31|4.7853
10:31:32|4.7843
10:31:33|4.7842
10:31:34|4.7854
10:31:35|4.7847
10:31:37|4.7827
10:31:37|4.7827
10:31:38|4.7827
10:31:39|4.7828
10:31:40|4.7828
10:31:42|4.7847
10:31:42|4.7847
10:31:43|4.7828
10:31:44|4.7828
10:31:45|4.7838
10:31:46|4.7861
10:31:47|4.7861
10:31:48|4.7902
10:31:49|4.7912
10:31:50|4.7896
10:31:51|4.79
10:31:52|4.79
10:31:53|4.7913
10:31:54|4.7913
10:31:55|4.7913
10:31:57|4.7902
10:31:58|4.791
10:31:59|4.791
10:32:01|4.7915
10:32:01|4.7893
10:32:03|4.7893
10:32:04|4.7893
10:32:05|4.7932
10:32:06|4.7963
10:32:07|4.7963
10:32:08|4.7972
10:32:09|4.7978
10:32:10|4.7978
10:32:11|4.7978
10:32:12|4.7978
10:32:13|4.7978
10:32:14|4.7978
10:32:15|4.7956
10:32:16|4.7947
10:32:17|4.7963
10:32:18|4.7984
10:32:19|4.7984
10:32:20|4.7984
10:32:21|4.7982
10:32:22|4.7982
10:32:22|4.7982
10:32:24|4.7982
10:32:25|4.7967
10:32:26|4.7967
10:32:27|4.7967
10:32:28|4.7967
10:32:29|4.7967
10:32:30|4.7927
10:32:30|4.7927
10:32:31|4.7937
10:32:33|4.7937
10:32:34|4.7937
10:32:35|4.7937
10:32:36|4.7937
10:32:37|4.7938
10:32:38|4.7927
10:32:39|4.7927
10:32:40|4.7919
10:32:41|4.7888
10:32:42|4.7888
10:32:43|4.7849
10:32:44|4.7883
10:32:45|4.7883
10:32:46|4.7883
10:32:47|4.7883
10:32:48|4.7883
10:32:49|4.785
10:32:50|4.785
10:32:51|4.785
10:32:52|4.787
10:32:53|4.7857
10:32:54|4.7862
10:32:55|4.787
10:32:56|4.787
10:32:57|4.787
10:32:59|4.7871
10:32:59|4.7871
10:33:00|4.7854
10:33:01|4.7854
10:33:02|4.7854
10:33:03|4.7854
10:33:04|4.7854
10:33:06|4.7854
10:33:06|4.7854
10:33:07|4.788
10:33:08|4.7903
10:33:09|4.7914
10:33:11|4.7948
10:33:11|4.7938
10:33:12|4.7938
10:33:13|4.7938
10:33:14|4.7897
10:33:15|4.7895
10:33:16|4.7895
10:33:17|4.7885
10:33:18|4.7885
10:33:19|4.7885
10:33:20|4.7869
10:33:21|4.787
10:33:22|4.787
10:33:23|4.787
10:33:25|4.787
10:33:26|4.787
10:33:27|4.787
10:33:28|4.787
10:33:29|4.7881
10:33:30|4.7881
10:33:31|4.7881
10:33:32|4.7881
10:33:33|4.7881
10:33:34|4.7881
10:33:36|4.7889
10:33:36|4.7889
10:33:37|4.7889
10:33:38|4.7889
10:33:39|4.7889
10:33:40|4.7889
10:33:41|4.7889
10:33:42|4.7941
10:33:43|4.7941
10:33:44|4.7951
10:33:45|4.7951
10:33:46|4.7932
10:33:47|4.7932
10:33:48|4.7932
10:33:49|4.7932
10:33:50|4.7906
10:33:51|4.7906
10:33:52|4.7906
10:33:53|4.7912
10:33:54|4.7924
10:33:56|4.7935
10:33:57|4.7956
10:33:58|4.7956
10:34:00|4.7956
10:34:01|4.7966
10:34:03|4.7966
10:34:04|4.8024
10:34:05|4.8024
10:34:06|4.8024
10:34:07|4.8011
10:34:08|4.801
10:34:09|4.801
10:34:11|4.801
10:34:12|4.801
10:34:12|4.7978
10:34:14|4.7978
10:34:15|4.799
10:34:15|4.799
10:34:17|4.7964
10:34:18|4.7964
10:34:19|4.7894
10:34:20|4.7901
10:34:21|4.7888
10:34:22|4.7854
10:34:23|4.7854
10:34:24|4.7862
10:34:25|4.7875
10:34:26|4.7875
10:34:27|4.7873
10:34:28|4.7873
10:34:29|4.7873
10:34:30|4.7873
10:34:31|4.7873
10:34:32|4.785
10:34:33|4.7848
10:34:34|4.7848
10:34:35|4.7848
10:34:36|4.7824
10:34:37|4.7815
10:34:38|4.7812
10:34:39|4.7812
10:34:40|4.7812
10:34:41|4.7812
10:34:42|4.7828
10:34:43|4.783
10:34:44|4.7828
10:34:45|4.7828
10:34:46|4.7829
10:34:47|4.7829
10:34:48|4.7834
10:34:49|4.7834
10:34:50|4.7835
10:34:51|4.7835
10:34:52|4.7835
10:34:53|4.7852
10:34:54|4.7852
10:34:56|4.7861
10:34:57|4.7861
10:34:57|4.787
10:34:59|4.787
10:35:00|4.7861
10:35:02|4.7861
10:35:03|4.7872
10:35:05|4.7872
10:35:05|4.7872
10:35:07|4.7875
10:35:08|4.7875
10:35:09|4.7875
10:35:10|4.7875
10:35:11|4.7867
10:35:12|4.7865
10:35:13|4.7865
10:35:14|4.7865
10:35:15|4.7852
10:35:16|4.7837
10:35:17|4.7837
10:35:18|4.7837
10:35:19|4.7855
10:35:20|4.7855
10:35:21|4.7855
10:35:22|4.7855
10:35:23|4.7855
10:35:24|4.7855
10:35:25|4.7858
10:35:26|4.7859
10:35:27|4.7877
10:35:28|4.7877
10:35:30|4.7865
10:35:31|4.7868
10:35:31|4.7868
10:35:33|4.7868
10:35:33|4.787
10:35:34|4.789
10:35:36|4.7895
10:35:36|4.7895
10:35:38|4.7895
10:35:39|4.7895
10:35:40|4.788
10:35:40|4.788
10:35:41|4.788
10:35:42|4.7873
10:35:44|4.7873
10:35:44|4.7873
10:35:45|4.7908
10:35:46|4.7908
10:35:47|4.7908
10:35:48|4.7917
10:35:49|4.7907
10:35:50|4.7907
10:35:51|4.7907
10:35:52|4.7898
10:35:53|4.7889
10:35:54|4.7889
10:35:56|4.7889
10:35:56|4.7889
10:35:57|4.7889
10:35:59|4.7889
10:35:59|4.7904
10:36:01|4.7915
10:36:03|4.7918
10:36:04|4.7924
10:36:04|4.7944
10:36:06|4.7944
10:36:07|4.7944
10:36:09|4.7944
10:36:10|4.7969
10:36:11|4.7968
10:36:12|4.7981
10:36:13|4.8008
10:36:14|4.8008
10:36:15|4.801
10:36:16|4.7996
10:36:17|4.7996
10:36:18|4.8005
10:36:19|4.7978
10:36:21|4.7978
10:36:21|4.7978
10:36:23|4.7978
10:36:24|4.7964
10:36:24|4.7967
10:36:25|4.7967
10:36:26|4.7967
10:36:27|4.7967
10:36:29|4.7967
10:36:30|4.7967
10:36:30|4.7967
10:36:31|4.7981
10:36:33|4.7981
10:36:34|4.8011
10:36:34|4.8011
10:36:36|4.8043
10:36:37|4.8043
10:36:37|4.8043
10:36:38|4.8043
10:36:39|4.8043
10:36:40|4.8043
10:36:42|4.8043
10:36:42|4.8043
10:36:43|4.8043
10:36:44|4.8037
10:36:45|4.8037
10:36:46|4.8037
10:36:47|4.8037
10:36:49|4.8037
10:36:49|4.8037
10:36:50|4.805
10:36:52|4.805
10:36:53|4.805
10:36:53|4.805
10:36:55|4.805
10:36:56|4.8083
10:36:56|4.8083
10:36:58|4.8083
10:36:58|4.8047
10:36:59|4.8047
10:37:00|4.8047
10:37:02|4.8045
10:37:03|4.8045
10:37:04|4.8045
10:37:05|4.8045
10:37:06|4.8045
10:37:07|4.8045
10:37:08|4.8043
10:37:09|4.8043
10:37:10|4.8043
10:37:11|4.8029
10:37:13|4.7997
10:37:14|4.8002
10:37:14|4.8022
10:37:15|4.8022
10:37:17|4.8022
10:37:18|4.8022
10:37:19|4.8022
10:37:20|4.8022
10:37:20|4.8022
10:37:22|4.8022
10:37:22|4.8022
10:37:23|4.8041
10:37:24|4.8041
10:37:26|4.8041
10:37:27|4.801
10:37:28|4.801
10:37:28|4.801
10:37:30|4.801
10:37:30|4.8001
10:37:31|4.8001
10:37:33|4.8001
10:37:34|4.8001
10:37:34|4.8
10:37:35|4.8
10:37:37|4.7991
10:37:37|4.7991
10:37:39|4.7978
10:37:39|4.797
10:37:41|4.797
10:37:41|4.797
10:37:42|4.7986
10:37:43|4.7986
10:37:44|4.7986
10:37:46|4.7982
10:37:47|4.7982
10:37:48|4.7982
10:37:49|4.7982
10:37:50|4.7982
10:37:51|4.7982
10:37:52|4.7982
10:37:53|4.7982
10:37:54|4.7982
10:37:55|4.7982
10:37:56|4.7982
10:37:57|4.7982
10:37:58|4.7976
10:37:59|4.7976
10:38:00|4.7959
10:38:02|4.7959
10:38:03|4.7945
10:38:04|4.7945
10:38:05|4.7932
10:38:07|4.7932
10:38:07|4.7932
10:38:08|4.7932
10:38:09|4.7932
10:38:10|4.7932
10:38:12|4.7932
10:38:12|4.7932
10:38:14|4.7932
10:38:14|4.7932
10:38:16|4.7969
10:38:16|4.7969
10:38:18|4.7969
10:38:19|4.7969
10:38:19|4.7969
10:38:20|4.7969
10:38:22|4.7962
10:38:23|4.7971
10:38:24|4.7971
10:38:25|4.7973
10:38:26|4.7963
10:38:28|4.7966
10:38:28|4.7966
10:38:30|4.7966
10:38:30|4.7958
10:38:31|4.7958
10:38:32|4.7958
10:38:34|4.7958
10:38:35|4.7982
10:38:36|4.7982
10:38:37|4.7982
10:38:38|4.7982
10:38:39|4.7982
10:38:40|4.7982
10:38:41|4.7982
10:38:42|4.8019
10:38:43|4.8034
10:38:44|4.8034
10:38:45|4.8034
10:38:46|4.8034
10:38:47|4.8034
10:38:48|4.8034
10:38:49|4.8034
10:38:50|4.8034
10:38:51|4.803
10:38:52|4.803
10:38:53|4.803
10:38:54|4.8043
10:38:55|4.8065
10:38:56|4.8065
10:38:57|4.8071
10:38:58|4.8073
10:38:59|4.8073
10:39:00|4.8073
10:39:01|4.8073
10:39:02|4.8065
10:39:03|4.8065
10:39:05|4.8071
10:39:06|4.8071
10:39:07|4.8071
10:39:08|4.8071
10:39:10|4.8071
10:39:11|4.8054
10:39:11|4.8054
10:39:13|4.8054
10:39:14|4.8054
10:39:15|4.8054
10:39:16|4.8054
10:39:16|4.8054
10:39:18|4.8054
10:39:19|4.8054
10:39:20|4.8054
10:39:20|4.8054
10:39:22|4.8054
10:39:22|4.8054
10:39:23|4.8047
10:39:24|4.8047
10:39:26|4.8047
10:39:27|4.8047
10:39:27|4.8022
10:39:29|4.8022
10:39:30|4.8022
10:39:30|4.8022
10:39:31|4.8022
10:39:32|4.8022
10:39:34|4.7989
10:39:34|4.8031
10:39:35|4.7996
10:39:36|4.8022
10:39:38|4.8044
10:39:38|4.8022
10:39:39|4.8022
10:39:40|4.8022
10:39:42|4.8022
10:39:42|4.8022
10:39:43|4.8024
10:39:44|4.8024
10:39:46|4.8024
10:39:47|4.8024
10:39:47|4.8024
10:39:49|4.8002
10:39:50|4.8002
10:39:51|4.8002
10:39:51|4.8002
10:39:53|4.8002
10:39:53|4.8002
10:39:54|4.7977
10:39:55|4.7951
10:39:57|4.793
10:39:58|4.793
10:39:58|4.7929
10:39:59|4.7929
10:40:00|4.7929
10:40:01|4.7929
10:40:02|4.7929
10:40:03|4.7955
10:40:05|4.7976
10:40:06|4.8002
10:40:07|4.8002
10:40:08|4.801
10:40:09|4.801
10:40:10|4.801
10:40:11|4.801
10:40:12|4.801
10:40:13|4.801
10:40:14|4.8022
10:40:15|4.8023
10:40:16|4.8023
10:40:17|4.8023
10:40:18|4.8023
10:40:19|4.8023
10:40:20|4.8023
10:40:21|4.8023
10:40:22|4.8023
10:40:24|4.8023
10:40:24|4.8023
10:40:25|4.8023
10:40:27|4.8023
10:40:28|4.8004
10:40:29|4.8004
10:40:29|4.8007
10:40:30|4.8007
10:40:31|4.8017
10:40:32|4.7967
10:40:34|4.7966
10:40:35|4.7966
10:40:36|4.7966
10:40:36|4.7966
10:40:38|4.7966
10:40:39|4.7966
10:40:40|4.7955
10:40:41|4.7955
10:40:42|4.7929
10:40:43|4.7895
10:40:43|4.7895
10:40:44|4.7895
10:40:46|4.7892
10:40:46|4.7898
10:40:47|4.7898
10:40:48|4.7903
10:40:49|4.7903
10:40:50|4.7903
10:40:51|4.7903
10:40:52|4.7916
10:40:54|4.7916
10:40:54|4.7909
10:40:55|4.7909
10:40:56|4.7918
10:40:57|4.7918
10:40:58|4.7923
10:40:59|4.7923
10:41:01|4.7923
10:41:01|4.7923
10:41:02|4.7923
10:41:03|4.7923
10:41:04|4.7904
10:41:06|4.7878
10:41:08|4.7872
10:41:08|4.7872
10:41:10|4.7872
10:41:11|4.7872
10:41:12|4.7872
10:41:13|4.7872
10:41:14|4.7872
10:41:16|4.7902
10:41:17|4.7891
10:41:18|4.7891
10:41:19|4.7891
10:41:19|4.7891
10:41:20|4.7891
10:41:22|4.7891
10:41:23|4.7884
10:41:23|4.7904
10:41:25|4.7904
10:41:26|4.79
10:41:26|4.79
10:41:28|4.79
10:41:29|4.7881
10:41:30|4.7904
10:41:31|4.7917
10:41:32|4.794
10:41:32|4.794
10:41:33|4.794
10:41:34|4.7941
10:41:36|4.7941
10:41:36|4.7941
10:41:38|4.7963
10:41:38|4.7963
10:41:39|4.7963
10:41:41|4.7963
10:41:42|4.7963
10:41:43|4.7963
10:41:44|4.7963
10:41:44|4.8005
10:41:45|4.8005
10:41:47|4.8029
10:41:48|4.8029
10:41:50|4.8031
10:41:51|4.8031
10:41:52|4.8031
10:41:53|4.8031
10:41:53|4.8034
10:41:54|4.8056
10:41:55|4.8056
10:41:56|4.8056
10:41:57|4.8056
10:41:58|4.8031
10:41:59|4.8031
10:42:00|4.8031
10:42:01|4.8031
10:42:03|4.8031
10:42:04|4.8031
10:42:05|4.8031
10:42:06|4.8061
10:42:07|4.8061
10:42:09|4.8057
10:42:10|4.8057
10:42:11|4.8057
10:42:12|4.8057
10:42:13|4.8071
10:42:14|4.8071
10:42:16|4.8056
10:42:16|4.8056
10:42:18|4.8056
10:42:18|4.804
10:42:19|4.804
10:42:21|4.8077
10:42:21|4.8077
10:42:23|4.8077
10:42:23|4.8073
10:42:25|4.8073
10:42:26|4.8073
10:42:27|4.8073
10:42:28|4.8088
10:42:29|4.8088
10:42:30|4.8084
10:42:31|4.8106
10:42:32|4.8106
10:42:33|4.8106
10:42:34|4.8106
10:42:35|4.8106
10:42:36|4.8106
10:42:37|4.8088
10:42:38|4.806
10:42:39|4.806
10:42:40|4.806
10:42:41|4.806
10:42:42|4.806
10:42:43|4.806
10:42:44|4.8084
10:42:45|4.8084
10:42:46|4.8084
10:42:47|4.8084
10:42:48|4.8084
10:42:49|4.8084
10:42:50|4.8084
10:42:51|4.8084
10:42:52|4.807
10:42:53|4.8092
10:42:54|4.8092
10:42:55|4.8092
10:42:56|4.8092
10:42:57|4.8092
10:42:58|4.8092
10:42:59|4.8092
10:43:00|4.8092
10:43:01|4.8092
10:43:02|4.8092
10:43:03|4.8085
10:43:04|4.8085
10:43:05|4.8085
10:43:06|4.8085
10:43:07|4.8085
10:43:08|4.8085
10:43:09|4.8085
10:43:11|4.8098
10:43:12|4.8099
10:43:13|4.8099
10:43:14|4.8099
10:43:15|4.8118
10:43:16|4.8119
10:43:17|4.8148
10:43:18|4.8164
10:43:19|4.8164
10:43:20|4.8148
10:43:21|4.8148
10:43:22|4.8148
10:43:23|4.8119
10:43:24|4.8119
10:43:25|4.8118
10:43:26|4.8118
10:43:27|4.8099
10:43:28|4.8099
10:43:29|4.8119
10:43:30|4.8119
10:43:31|4.8119
10:43:32|4.8119
10:43:33|4.8119
10:43:34|4.8133
10:43:35|4.8133
10:43:36|4.8133
10:43:37|4.8133
10:43:38|4.8133
10:43:39|4.814
10:43:40|4.814
10:43:41|4.8111
10:43:42|4.8111
10:43:43|4.8119
10:43:44|4.8119
10:43:45|4.8119
10:43:46|4.8087
10:43:47|4.8087
10:43:48|4.8087
10:43:49|4.8087
10:43:50|4.8087
10:43:51|4.8074
10:43:52|4.8077
10:43:53|4.8056
10:43:54|4.8056
10:43:55|4.8056
10:43:56|4.8021
10:43:57|4.8
10:43:58|4.7979
10:43:59|4.7952
10:44:00|4.7948
10:44:01|4.793
10:44:02|4.7944
10:44:03|4.7982
10:44:04|4.7982
10:44:05|4.7974
10:44:06|4.7984
10:44:07|4.7984
10:44:08|4.7984
10:44:10|4.7984
10:44:10|4.7984
10:44:12|4.7967
10:44:13|4.7967
10:44:15|4.7945
10:44:16|4.7945
10:44:16|4.7945
10:44:17|4.7967
10:44:19|4.7973
10:44:20|4.7973
10:44:21|4.7973
10:44:22|4.7973
10:44:23|4.7973
10:44:24|4.7973
10:44:25|4.7984
10:44:26|4.8004
10:44:28|4.802
10:44:29|4.8039
10:44:30|4.8039
10:44:31|4.8039
10:44:32|4.8021
10:44:33|4.8021
10:44:34|4.8021
10:44:35|4.7988
10:44:36|4.7988
10:44:37|4.7996
10:44:38|4.8
10:44:39|4.8
10:44:40|4.8
10:44:41|4.799
10:44:42|4.799
10:44:43|4.799
10:44:44|4.7985
10:44:45|4.7985
10:44:46|4.7965
10:44:47|4.7965
10:44:48|4.7965
10:44:49|4.7968
10:44:50|4.7968
10:44:51|4.7921
10:44:52|4.7921
10:44:53|4.7921
10:44:54|4.7921
10:44:55|4.7917
10:44:56|4.7917
10:44:57|4.7917
10:44:58|4.7917
10:44:59|4.7928
10:45:00|4.7928
10:45:01|4.7928
10:45:02|4.7928
10:45:03|4.7928
10:45:04|4.7865
10:45:05|4.7889
10:45:06|4.7904
10:45:07|4.7904
10:45:08|4.7888
10:45:09|4.7888
10:45:11|4.7888
10:45:12|4.7888
10:45:13|4.7888
10:45:15|4.7888
10:45:16|4.7888
10:45:16|4.7954
10:45:18|4.7926
10:45:19|4.7955
10:45:20|4.7955
10:45:21|4.7955
10:45:22|4.7955
10:45:23|4.7986
10:45:24|4.7986
10:45:25|4.7986
10:45:26|4.7986
10:45:27|4.7986
10:45:28|4.7986
10:45:29|4.7986
10:45:30|4.7997
10:45:31|4.7997
10:45:32|4.7997
10:45:33|4.7997
10:45:34|4.7997
10:45:35|4.7994
10:45:36|4.7994
10:45:37|4.7994
10:45:38|4.7994
10:45:39|4.7994
10:45:40|4.7994
10:45:41|4.7981
10:45:42|4.7981
10:45:43|4.7981
10:45:44|4.7997
10:45:45|4.7997
10:45:46|4.7997
10:45:47|4.7997
10:45:48|4.7997
10:45:49|4.7997
10:45:50|4.7997
10:45:51|4.7997
10:45:52|4.8031
10:45:53|4.8033
10:45:54|4.8033
10:45:55|4.805
10:45:56|4.8036
10:45:57|4.8036
10:45:58|4.8042
10:45:59|4.8042
10:46:00|4.8042
10:46:01|4.8089
10:46:02|4.8101
10:46:03|4.8094
10:46:04|4.8094
10:46:05|4.809
10:46:06|4.809
10:46:07|4.809
10:46:08|4.809
10:46:09|4.8065
10:46:10|4.8065
10:46:12|4.8065
10:46:13|4.8065
10:46:14|4.8065
10:46:15|4.8065
10:46:16|4.8065
10:46:18|4.8065
10:46:19|4.8065
10:46:20|4.8065
10:46:21|4.8065
10:46:22|4.8065
10:46:23|4.8065
10:46:24|4.8065
10:46:25|4.8065
10:46:26|4.8065
10:46:27|4.8054
10:46:28|4.8048
10:46:29|4.7987
10:46:30|4.7976
10:46:31|4.7957
10:46:32|4.7957
10:46:33|4.7957
10:46:34|4.7944
10:46:35|4.7944
10:46:36|4.7941
10:46:37|4.7941
10:46:38|4.7944
10:46:39|4.7938
10:46:41|4.7898
10:46:42|4.7896
10:46:42|4.7896
10:46:44|4.7896
10:46:44|4.7916
10:46:45|4.7914
10:46:46|4.7938
10:46:48|4.7938
10:46:49|4.7938
10:46:49|4.7901
10:46:51|4.7901
10:46:51|4.7901
10:46:53|4.7901
10:46:53|4.7901
10:46:54|4.7909
10:46:55|4.7909
10:46:57|4.792
10:46:57|4.792
10:46:58|4.792
10:46:59|4.792
10:47:00|4.792
10:47:01|4.792
10:47:03|4.792
10:47:03|4.7895
10:47:05|4.7895
10:47:06|4.7877
10:47:06|4.7877
10:47:07|4.7873
10:47:08|4.7863
10:47:10|4.7863
10:47:11|4.7874
10:47:12|4.7882
10:47:14|4.7877
10:47:15|4.7852
10:47:16|4.7852
10:47:17|4.7822
10:47:18|4.7821
10:47:19|4.7832
10:47:20|4.7832
10:47:21|4.7864
10:47:22|4.7863
10:47:23|4.7863
10:47:24|4.7863
10:47:25|4.7859
10:47:26|4.7827
10:47:27|4.7827
10:47:28|4.7824
10:47:29|4.7824
10:47:30|4.7815
10:47:31|4.7813
10:47:32|4.7826
10:47:33|4.7826
10:47:34|4.7824
10:47:35|4.7847
10:47:36|4.7847
10:47:37|4.7851
10:47:38|4.7846
10:47:39|4.7846
10:47:40|4.7846
10:47:41|4.7846
10:47:42|4.7846
10:47:43|4.7846
10:47:44|4.7846
10:47:45|4.785
10:47:46|4.7839
10:47:47|4.7859
10:47:48|4.7859
10:47:50|4.7838
10:47:50|4.7823
10:47:51|4.7823
10:47:53|4.7823
10:47:53|4.7836
10:47:54|4.7836
10:47:55|4.7836
10:47:56|4.7836
10:47:58|4.7836
10:47:59|4.7856
10:47:59|4.7856
10:48:00|4.7856
10:48:02|4.7847
10:48:03|4.7848
10:48:04|4.7848
10:48:05|4.7848
10:48:06|4.7848
10:48:07|4.7839
10:48:08|4.7848
10:48:09|4.7848
10:48:10|4.7861
10:48:11|4.7879
10:48:12|4.7879
10:48:13|4.7879
10:48:15|4.7879
10:48:17|4.7931
10:48:17|4.7921
10:48:18|4.795
10:48:19|4.7948
10:48:20|4.7948
10:48:21|4.7948
10:48:22|4.7965
10:48:23|4.7996
10:48:24|4.7991
10:48:25|4.7991
10:48:26|4.7991
10:48:27|4.8025
10:48:28|4.8031
10:48:29|4.8035
10:48:31|4.8054
10:48:32|4.8048
10:48:33|4.8048
10:48:33|4.8098
10:48:34|4.8098
10:48:36|4.8098
10:48:37|4.8098
10:48:38|4.8057
10:48:39|4.8031
10:48:40|4.8029
10:48:41|4.8048
10:48:42|4.8036
10:48:43|4.8036
10:48:43|4.8036
10:48:44|4.8036
10:48:46|4.8012
10:48:47|4.8033
10:48:48|4.8033
10:48:49|4.8041
10:48:50|4.8029
10:48:51|4.8029
10:48:52|4.8032
10:48:53|4.8032
10:48:54|4.8032
10:48:55|4.8032
10:48:55|4.8027
10:48:57|4.8027
10:48:58|4.8027
10:48:59|4.8032
10:49:00|4.8032
10:49:01|4.8032
10:49:02|4.8032
10:49:03|4.8032
10:49:03|4.8032
10:49:05|4.8021
10:49:06|4.8021
10:49:07|4.8021
10:49:09|4.8055
10:49:09|4.8055
10:49:10|4.8055
10:49:11|4.8064
10:49:12|4.8063
10:49:14|4.8052
10:49:16|4.8034
10:49:16|4.8021
10:49:18|4.7987
10:49:20|4.7987
10:49:20|4.7987
10:49:22|4.7987
10:49:23|4.7987
10:49:24|4.7987
10:49:24|4.7987
10:49:26|4.7987
10:49:27|4.7977
10:49:28|4.7978
10:49:29|4.7978
10:49:30|4.7972
10:49:31|4.7972
10:49:32|4.7972
10:49:33|4.7972
10:49:34|4.7986
10:49:35|4.7986
10:49:36|4.7986
10:49:37|4.7986
10:49:38|4.7986
10:49:39|4.7986
10:49:39|4.7986
10:49:41|4.8013
10:49:42|4.7999
10:49:43|4.7999
10:49:44|4.7999
10:49:45|4.7999
10:49:46|4.8064
10:49:47|4.8087
10:49:47|4.8106
10:49:48|4.8119
10:49:50|4.8127
10:49:51|4.8127
10:49:52|4.8092
10:49:53|4.8108
10:49:54|4.8108
10:49:55|4.8108
10:49:56|4.8108
10:49:57|4.8102
10:49:58|4.8108
10:49:59|4.8108
10:49:59|4.8133
10:50:01|4.8163
10:50:02|4.8147
10:50:02|4.8129
10:50:04|4.8129
10:50:05|4.8129
10:50:06|4.8162
10:50:07|4.8163
10:50:07|4.8186
10:50:08|4.8158
10:50:10|4.8158
10:50:11|4.821
10:50:12|4.8228
10:50:13|4.8234
10:50:14|4.8208
10:50:16|4.8216
10:50:17|4.823
10:50:19|4.823
10:50:19|4.8255
10:50:20|4.8255
10:50:21|4.8241
10:50:22|4.8213
10:50:23|4.8213
10:50:24|4.8203
10:50:26|4.8198
10:50:27|4.8208
10:50:28|4.8209
10:50:29|4.8209
10:50:30|4.821
10:50:31|4.8213
10:50:32|4.8213
10:50:34|4.8196
10:50:34|4.8186
10:50:35|4.8165
10:50:36|4.8119
10:50:37|4.8141
10:50:38|4.8166
10:50:39|4.8166
10:50:40|4.8166
10:50:41|4.814
10:50:43|4.8142
10:50:43|4.8137
10:50:44|4.8149
10:50:45|4.8149
10:50:46|4.8149
10:50:47|4.8149
10:50:48|4.8106
10:50:49|4.8106
10:50:50|4.8106
10:50:51|4.8142
10:50:52|4.8106
10:50:53|4.8106
10:50:54|4.8106
10:50:55|4.8087
10:50:56|4.8087
10:50:57|4.8087
10:50:58|4.808
10:51:00|4.808
10:51:00|4.8115
10:51:01|4.8115
10:51:02|4.8115
10:51:03|4.8115
10:51:04|4.8115
10:51:05|4.812
10:51:06|4.8166
10:51:07|4.8167
10:51:08|4.8167
10:51:09|4.8167
10:51:10|4.8198
10:51:11|4.8172
10:51:13|4.8172
10:51:14|4.8172
10:51:15|4.8172
10:51:17|4.8172
10:51:18|4.8177
10:51:19|4.8177
10:51:21|4.8189
10:51:21|4.8189
10:51:22|4.8189
10:51:23|4.8189
10:51:24|4.8189
10:51:25|4.8189
10:51:26|4.8189
10:51:27|4.8187
10:51:28|4.8187
10:51:29|4.8189
10:51:30|4.8189
10:51:31|4.8189
10:51:32|4.8214
10:51:33|4.8219
10:51:34|4.8219
10:51:35|4.8219
10:51:36|4.8219
10:51:37|4.8225
10:51:38|4.8225
10:51:39|4.8225
10:51:40|4.8225
10:51:41|4.8225
10:51:42|4.8229
10:51:43|4.8229
10:51:44|4.8268
10:51:45|4.8268
10:51:46|4.8268
10:51:47|4.8268
10:51:48|4.8249
10:51:49|4.8223
10:51:50|4.8223
10:51:51|4.8247
10:51:52|4.8208
10:51:53|4.8208
10:51:54|4.8208
10:51:55|4.8201
10:51:56|4.8185
10:51:57|4.8135
10:51:58|4.8128
10:51:59|4.8142
10:52:00|4.8142
10:52:01|4.8142
10:52:02|4.8167
10:52:03|4.8167
10:52:04|4.8167
10:52:05|4.8162
10:52:06|4.8162
10:52:07|4.8162
10:52:08|4.8162
10:52:09|4.8162
10:52:10|4.8157
10:52:11|4.8157
10:52:12|4.8157
10:52:13|4.8176
10:52:14|4.8176
10:52:15|4.8176
10:52:17|4.8169
10:52:18|4.8137
10:52:19|4.8101
10:52:20|4.8101
10:52:21|4.8101
10:52:21|4.8101
10:52:24|4.8133
10:52:24|4.8133
10:52:26|4.8166
10:52:28|4.8166
10:52:28|4.8166
10:52:29|4.8166
10:52:30|4.8121
10:52:31|4.8121
10:52:32|4.8108
10:52:33|4.8075
10:52:34|4.8075
10:52:35|4.8075
10:52:37|4.8076
10:52:37|4.8076
10:52:39|4.8076
10:52:40|4.8076
10:52:41|4.8076
10:52:42|4.8098
10:52:43|4.8098
10:52:44|4.8113
10:52:45|4.8113
10:52:46|4.813
10:52:47|4.813
10:52:47|4.813
10:52:49|4.813
10:52:50|4.813
10:52:51|4.8133
10:52:52|4.8116
10:52:53|4.8089
10:52:54|4.8089
10:52:55|4.8089
10:52:56|4.8089
10:52:57|4.8089
10:52:58|4.8089
10:52:59|4.8089
10:52:59|4.8088
10:53:00|4.8088
10:53:02|4.8088
10:53:03|4.8088
10:53:04|4.8088
10:53:05|4.8124
10:53:05|4.8124
10:53:07|4.8124
10:53:08|4.8121
10:53:09|4.8121
10:53:10|4.8121
10:53:10|4.8101
10:53:11|4.8101
10:53:13|4.813
10:53:14|4.813
10:53:15|4.813
10:53:16|4.813
10:53:17|4.813
10:53:19|4.813
10:53:19|4.8094
10:53:20|4.8094
10:53:21|4.8094
10:53:22|4.8094
10:53:23|4.8089
10:53:25|4.8089
10:53:27|4.8108
10:53:28|4.813
10:53:29|4.8133
10:53:30|4.8157
10:53:31|4.8159
10:53:32|4.8159
10:53:33|4.8142
10:53:34|4.8142
10:53:36|4.8164
10:53:36|4.815
10:53:37|4.815
10:53:38|4.815
10:53:39|4.8138
10:53:40|4.8148
10:53:41|4.8154
10:53:42|4.8154
10:53:44|4.8161
10:53:45|4.8161
10:53:46|4.815
10:53:48|4.815
10:53:48|4.815
10:53:49|4.815
10:53:50|4.8145
10:53:51|4.8124
10:53:52|4.8124
10:53:53|4.8132
10:53:54|4.8132
10:53:55|4.8132
10:53:56|4.8095
10:53:57|4.8095
10:53:58|4.809
10:53:59|4.809
10:54:00|4.809
10:54:01|4.809
10:54:02|4.8089
10:54:03|4.8089
10:54:04|4.8088
10:54:05|4.8088
10:54:06|4.8085
10:54:07|4.8085
10:54:08|4.81
10:54:09|4.81
10:54:10|4.81
10:54:11|4.8076
10:54:12|4.8107
10:54:13|4.8107
10:54:14|4.8075
10:54:15|4.8075
10:54:16|4.8075
10:54:17|4.8067
10:54:19|4.8067
10:54:20|4.809
10:54:22|4.8105
10:54:22|4.8105
10:54:24|4.8105
10:54:25|4.8105
10:54:26|4.8105
10:54:26|4.8105
10:54:28|4.8105
10:54:29|4.8075
10:54:29|4.8072
10:54:31|4.8069
10:54:31|4.802
10:54:33|4.7998
10:54:34|4.7983
10:54:35|4.802
10:54:36|4.8028
10:54:37|4.8028
10:54:38|4.7979
10:54:39|4.7979
10:54:40|4.8
10:54:41|4.8
10:54:42|4.8
10:54:43|4.8017
10:54:44|4.8017
10:54:45|4.8017
10:54:46|4.803
10:54:47|4.803
10:54:48|4.8046
10:54:49|4.8072
10:54:50|4.8072
10:54:51|4.8128
10:54:52|4.8133
10:54:53|4.8133
10:54:54|4.8116
10:54:55|4.8116
10:54:56|4.8116
10:54:57|4.8116
10:54:58|4.8087
10:54:59|4.8062
10:55:00|4.8053
10:55:01|4.8053
10:55:02|4.807
10:55:03|4.807
10:55:04|4.807
10:55:05|4.807
10:55:06|4.8065
10:55:07|4.8065
10:55:08|4.8065
10:55:09|4.8065
10:55:10|4.8065
10:55:11|4.7988
10:55:13|4.7988
10:55:14|4.8056
10:55:14|4.8056
10:55:15|4.8056
10:55:16|4.8069
10:55:18|4.8069
10:55:18|4.8069
10:55:20|4.8057
10:55:21|4.8057
10:55:23|4.8057
10:55:24|4.8057
10:55:25|4.8057
10:55:25|4.8057
10:55:26|4.802
10:55:28|4.802
10:55:29|4.802
10:55:30|4.802
10:55:30|4.802
10:55:32|4.802
10:55:32|4.8012
10:55:34|4.8
10:55:34|4.8
10:55:36|4.7984
10:55:36|4.7973
10:55:38|4.7993
10:55:38|4.7993
10:55:39|4.7993
10:55:41|4.7993
10:55:41|4.7993
10:55:43|4.7993
10:55:44|4.7993
10:55:44|4.8017
10:55:45|4.8016
10:55:46|4.8016
10:55:47|4.7994
10:55:48|4.7979
10:55:50|4.8008
10:55:51|4.8013
10:55:52|4.8013
10:55:53|4.8031
10:55:54|4.8027
10:55:55|4.8037
10:55:56|4.8039
10:55:57|4.8039
10:55:58|4.8039
10:55:59|4.8039
10:56:00|4.8039
10:56:01|4.8076
10:56:02|4.8076
10:56:03|4.8086
10:56:04|4.8078
10:56:05|4.8078
10:56:06|4.8078
10:56:07|4.8071
10:56:08|4.8061
10:56:09|4.8061
10:56:10|4.8061
10:56:11|4.8037
10:56:12|4.8061
10:56:13|4.8061
10:56:14|4.8061
10:56:15|4.8061
10:56:16|4.8061
10:56:17|4.8061
10:56:18|4.8018
10:56:19|4.7998
10:56:20|4.7998
10:56:21|4.7998
10:56:23|4.8027
10:56:24|4.8086
10:56:25|4.8086
10:56:26|4.8086
10:56:28|4.8099
10:56:29|4.8124
10:56:30|4.8157
10:56:31|4.8157
10:56:32|4.8108
10:56:33|4.8108
10:56:34|4.8108
10:56:35|4.8125
10:56:36|4.8156
10:56:37|4.8156
10:56:38|4.8144
10:56:39|4.8143
10:56:40|4.8143
10:56:41|4.8105
10:56:42|4.8105
10:56:43|4.8105
10:56:44|4.814
10:56:45|4.8143
10:56:46|4.8151
10:56:47|4.8151
10:56:48|4.8166
10:56:49|4.818
10:56:50|4.818
10:56:51|4.818
10:56:52|4.8178
10:56:53|4.8178
10:56:54|4.8178
10:56:55|4.8167
10:56:56|4.8158
10:56:57|4.8158
10:56:58|4.8158
10:56:59|4.8158
10:57:00|4.8158
10:57:01|4.8158
10:57:02|4.8158
10:57:03|4.818
10:57:04|4.818
10:57:05|4.818
10:57:06|4.818
10:57:07|4.818
10:57:08|4.818
10:57:09|4.818
10:57:10|4.818
10:57:11|4.8168
10:57:12|4.8168
10:57:13|4.8168
10:57:14|4.8199
10:57:15|4.8199
10:57:16|4.8199
10:57:17|4.8182
10:57:18|4.8166
10:57:19|4.8166
10:57:20|4.8166
10:57:21|4.8166
10:57:23|4.819
10:57:24|4.8182
10:57:25|4.8182
10:57:26|4.8183
10:57:27|4.8183
10:57:29|4.8183
10:57:30|4.8183
10:57:31|4.8183
10:57:32|4.8183
10:57:32|4.8183
10:57:33|4.8183
10:57:34|4.8183
10:57:36|4.8157
10:57:36|4.8095
10:57:38|4.8095
10:57:39|4.8095
10:57:40|4.8095
10:57:41|4.8095
10:57:41|4.8095
10:57:43|4.8095
10:57:44|4.8039
10:57:45|4.8039
10:57:46|4.8039
10:57:46|4.8039
10:57:47|4.8039
10:57:48|4.8039
10:57:50|4.8039
10:57:50|4.8039
10:57:52|4.8039
10:57:53|4.8039
10:57:53|4.8039
10:57:54|4.8039
10:57:56|4.8062
10:57:57|4.8113
10:57:57|4.8065
10:57:59|4.8065
10:57:59|4.8065
10:58:00|4.8053
10:58:01|4.8048
10:58:02|4.8048
10:58:03|4.8041
10:58:05|4.8041
10:58:05|4.8041
10:58:06|4.8041
10:58:07|4.8053
10:58:08|4.8079
10:58:09|4.8054
10:58:11|4.8054
10:58:12|4.8046
10:58:12|4.8046
10:58:13|4.8046
10:58:14|4.8046
10:58:15|4.8046
10:58:17|4.8046
10:58:18|4.8046
10:58:18|4.8046
10:58:19|4.8046
10:58:20|4.8046
10:58:22|4.8072
10:58:23|4.8072
10:58:24|4.8089
10:58:26|4.8074
10:58:26|4.8077
10:58:28|4.8099
10:58:29|4.8128
10:58:30|4.8128
10:58:30|4.8133
10:58:32|4.8119
10:58:33|4.8119
10:58:34|4.8119
10:58:35|4.8119
10:58:36|4.8119
10:58:38|4.8129
10:58:38|4.8076
10:58:39|4.8078
10:58:40|4.807
10:58:42|4.8065
10:58:43|4.8065
10:58:45|4.8065
10:58:45|4.8065
10:58:46|4.8065
10:58:47|4.804
10:58:49|4.8029
10:58:50|4.8029
10:58:51|4.7988
10:58:52|4.7988
10:58:52|4.7988
10:58:54|4.7988
10:58:56|4.7988
10:58:56|4.7981
10:58:57|4.798
10:58:58|4.7965
10:58:59|4.7965
10:59:00|4.7989
10:59:02|4.7989
10:59:02|4.7989
10:59:03|4.7989
10:59:04|4.7989
10:59:05|4.7953
10:59:06|4.7948
10:59:07|4.7948
10:59:08|4.7948
10:59:09|4.7945
10:59:10|4.7945
10:59:11|4.7932
10:59:13|4.7911
10:59:13|4.7888
10:59:14|4.7929
10:59:15|4.7929
10:59:16|4.7929
10:59:18|4.7929
10:59:18|4.7925
10:59:19|4.7909
10:59:20|4.7904
10:59:21|4.7904
10:59:22|4.7904
10:59:24|4.7904
10:59:26|4.7904
10:59:26|4.7913
10:59:28|4.79
10:59:30|4.7895
10:59:30|4.7899
10:59:32|4.7899
10:59:34|4.7899
10:59:35|4.7899
10:59:36|4.7899
10:59:37|4.7867
10:59:38|4.7878
10:59:39|4.7896
10:59:40|4.7896
10:59:41|4.7896
10:59:42|4.7896
10:59:43|4.7896
10:59:44|4.7864
10:59:45|4.7864
10:59:46|4.7864
10:59:47|4.7864
10:59:48|4.7864
10:59:49|4.7903
10:59:50|4.787
10:59:51|4.787
10:59:52|4.787
10:59:53|4.787
10:59:54|4.787
10:59:55|4.787
10:59:56|4.787
10:59:57|4.787
10:59:58|4.787
10:59:59|4.7931
11:00:00|4.7931
11:00:02|4.792
11:00:03|4.792
11:00:04|4.792
11:00:05|4.7937
11:00:06|4.7937
11:00:07|4.7937
11:00:08|4.7897
11:00:09|4.7924
11:00:10|4.7931
11:00:11|4.7888
11:00:12|4.7888
11:00:13|4.7929
11:00:14|4.7929
11:00:16|4.7944
11:00:16|4.7944
11:00:17|4.7975
11:00:18|4.8006
11:00:19|4.8023
11:00:20|4.8023
11:00:21|4.8023
11:00:22|4.8023
11:00:23|4.8023
11:00:25|4.8025
11:00:27|4.8025
11:00:27|4.8025
11:00:29|4.8025
11:00:30|4.8025
11:00:31|4.8
11:00:32|4.8
11:00:33|4.7985
11:00:34|4.7985
11:00:35|4.7985
11:00:36|4.7985
11:00:37|4.7985
11:00:38|4.7988
11:00:39|4.7988
11:00:40|4.7998
11:00:41|4.7998
11:00:42|4.7998
11:00:43|4.7998
11:00:44|4.7998
11:00:45|4.8013
11:00:46|4.8003
11:00:47|4.8038
11:00:48|4.8058
11:00:49|4.8058
11:00:50|4.8058
11:00:51|4.8058
11:00:52|4.8058
11:00:53|4.8058
11:00:54|4.8058
11:00:55|4.8058
11:00:56|4.8058
11:00:57|4.8058
11:00:58|4.8031
11:00:59|4.8031
11:01:00|4.8058
11:01:02|4.8037
11:01:02|4.8058
11:01:03|4.8008
11:01:05|4.8008
11:01:05|4.7996
11:01:06|4.7996
11:01:08|4.7998
11:01:08|4.7998
11:01:09|4.8009
11:01:10|4.8034
11:01:12|4.8034
11:01:12|4.8034
11:01:13|4.8017
11:01:14|4.8021
11:01:16|4.8008
11:01:17|4.8008
11:01:18|4.8018
11:01:18|4.803
11:01:19|4.8016
11:01:20|4.8016
11:01:21|4.8038
11:01:23|4.8038
11:01:24|4.8028
11:01:24|4.8007
11:01:25|4.8026
11:01:26|4.8026
11:01:28|4.802
11:01:29|4.802
11:01:31|4.802
11:01:32|4.802
11:01:33|4.802
11:01:35|4.8043
11:01:35|4.8043
11:01:37|4.8043
11:01:38|4.8043
11:01:38|4.8043
11:01:39|4.807
11:01:40|4.807
11:01:41|4.807
11:01:43|4.807
11:01:43|4.8079
11:01:44|4.8079
11:01:46|4.8085
11:01:47|4.8085
11:01:47|4.807
11:01:49|4.807
11:01:49|4.807
11:01:50|4.808
11:01:52|4.8057
11:01:53|4.8057
11:01:54|4.8057
11:01:55|4.8058
11:01:55|4.8058
11:01:57|4.8047
11:01:57|4.804
11:01:59|4.8062
11:01:59|4.8031
11:02:01|4.8035
11:02:01|4.8035
11:02:03|4.8022
11:02:03|4.8009
11:02:04|4.7982
11:02:05|4.7964
11:02:06|4.7964
11:02:08|4.7917
11:02:09|4.7917
11:02:10|4.7917
11:02:11|4.796
11:02:11|4.796
11:02:12|4.796
11:02:13|4.7972
11:02:15|4.7972
11:02:16|4.7972
11:02:16|4.7972
11:02:18|4.7915
11:02:18|4.79
11:02:20|4.79
11:02:21|4.7887
11:02:21|4.7939
11:02:22|4.7892
11:02:23|4.7895
11:02:25|4.7895
11:02:26|4.787
11:02:27|4.7845
11:02:28|4.7857
11:02:29|4.7857
11:02:30|4.7839
11:02:32|4.7881
11:02:33|4.7881
11:02:34|4.7881
11:02:35|4.7881
11:02:36|4.7859
11:02:37|4.7897
11:02:38|4.7894
11:02:39|4.7894
11:02:40|4.7894
11:02:41|4.7894
11:02:42|4.789
11:02:43|4.7879
11:02:44|4.7879
11:02:45|4.7888
11:02:46|4.7888
11:02:47|4.789
11:02:48|4.789
11:02:49|4.7856
11:02:50|4.7856
11:02:51|4.7855
11:02:52|4.7828
11:02:53|4.7828
11:02:54|4.7828
11:02:55|4.78
11:02:56|4.78
11:02:57|4.78
11:02:58|4.7774
11:02:59|4.7774
11:03:00|4.7774
11:03:01|4.7836
11:03:02|4.7812
11:03:03|4.7835
11:03:04|4.7792
11:03:05|4.7792
11:03:06|4.7826
11:03:08|4.7817
11:03:09|4.7815
11:03:10|4.7815
11:03:11|4.7815
11:03:11|4.7836
11:03:12|4.7836
11:03:13|4.7836
11:03:15|4.7831
11:03:15|4.7852
11:03:16|4.7834
11:03:18|4.7834
11:03:18|4.7834
11:03:19|4.7844
11:03:21|4.7829
11:03:21|4.7847
11:03:22|4.7847
11:03:24|4.7884
11:03:24|4.7871
11:03:26|4.7886
11:03:26|4.7854
11:03:28|4.786
11:03:30|4.7864
11:03:31|4.7891
11:03:32|4.7891
11:03:33|4.784
11:03:34|4.7818
11:03:35|4.7818
11:03:36|4.7843
11:03:37|4.7843
11:03:38|4.7843
11:03:39|4.7798
11:03:40|4.7798
11:03:42|4.7808
11:03:43|4.7818
11:03:43|4.7818
11:03:45|4.7818
11:03:45|4.7818
11:03:47|4.7818
11:03:48|4.7818
11:03:48|4.7825
11:03:49|4.7831
11:03:51|4.7831
11:03:52|4.782
11:03:52|4.7817
11:03:54|4.7798
11:03:55|4.7798
11:03:55|4.7803
11:03:56|4.7803
11:03:58|4.7803
11:03:58|4.7803
11:04:00|4.7803
11:04:01|4.7803
11:04:02|4.785
11:04:02|4.785
11:04:04|4.7809
11:04:05|4.7842
11:04:06|4.7842
11:04:07|4.7842
11:04:09|4.7806
11:04:10|4.7842
11:04:10|4.7861
11:04:12|4.7861
11:04:12|4.7875
11:04:14|4.7888
11:04:15|4.782
11:04:16|4.7833
11:04:17|4.7833
11:04:18|4.7828
11:04:19|4.7829
11:04:20|4.7829
11:04:21|4.7829
11:04:22|4.7817
11:04:23|4.7827
11:04:24|4.7837
11:04:25|4.7837
11:04:26|4.7872
11:04:27|4.7872
11:04:28|4.7872
11:04:30|4.7898
11:04:31|4.7898
11:04:32|4.7898
11:04:33|4.7872
11:04:34|4.7867
11:04:36|4.7868
11:04:36|4.7868
11:04:37|4.7868
11:04:38|4.7851
11:04:39|4.787
11:04:40|4.7922
11:04:42|4.7936
11:04:43|4.7936
11:04:44|4.794
11:04:45|4.7987
11:04:46|4.7987
11:04:47|4.7981
11:04:48|4.7991
11:04:49|4.798
11:04:50|4.7957
11:04:51|4.7966
11:04:52|4.7938
11:04:53|4.7966
11:04:54|4.7966
11:04:55|4.7999
11:04:56|4.7999
11:04:57|4.797
11:04:58|4.797
11:04:59|4.797
11:05:00|4.7939
11:05:01|4.7919
11:05:02|4.7919
11:05:03|4.7933
11:05:04|4.7933
11:05:05|4.7933
11:05:07|4.7894
11:05:08|4.7941
11:05:08|4.7941
11:05:10|4.7941
11:05:10|4.7921
11:05:12|4.7921
11:05:12|4.7928
11:05:14|4.7924
11:05:15|4.7938
11:05:15|4.7938
11:05:17|4.7957
11:05:17|4.7907
11:05:18|4.7907
11:05:19|4.7907
11:05:21|4.7929
11:05:22|4.7866
11:05:22|4.7897
11:05:24|4.7897
11:05:24|4.7897
11:05:25|4.7862
11:05:26|4.7862
11:05:27|4.7855
11:05:28|4.7831
11:05:30|4.7807
11:05:32|4.7817
11:05:33|4.7792
11:05:34|4.7797
11:05:36|4.782
11:05:37|4.7817
11:05:38|4.7802
11:05:39|4.7785
11:05:40|4.7789
11:05:41|4.7757
11:05:42|4.7734
11:05:43|4.7739
11:05:44|4.7709
11:05:45|4.7706
11:05:46|4.7677
11:05:47|4.7654
11:05:48|4.7656
11:05:49|4.7679
11:05:50|4.7653
11:05:51|4.7713
11:05:52|4.7713
11:05:53|4.7717
11:05:54|4.7695
11:05:55|4.7679
11:05:56|4.7721
11:05:57|4.7718
11:05:58|4.7734
11:05:59|4.774
11:06:00|4.7765
11:06:01|4.7765
11:06:02|4.7729
11:06:03|4.7732
11:06:04|4.7691
11:06:05|4.7717
11:06:06|4.7728
11:06:07|4.7719
11:06:08|4.7654
11:06:09|4.7708
11:06:10|4.7708
11:06:11|4.7687
11:06:12|4.7707
11:06:13|4.7707
11:06:14|4.7707
11:06:15|4.7656
11:06:17|4.7705
11:06:17|4.7705
11:06:18|4.7696
11:06:19|4.7718
11:06:21|4.7718
11:06:21|4.7708
11:06:23|4.7684
11:06:23|4.7684
11:06:25|4.7684
11:06:26|4.7719
11:06:26|4.7724
11:06:28|4.7685
11:06:28|4.7681
11:06:29|4.7681
11:06:31|4.768
11:06:33|4.7684
11:06:34|4.7659
11:06:36|4.7659
11:06:37|4.7659
11:06:38|4.7629
11:06:39|4.7624
11:06:40|4.7648
11:06:41|4.7623
11:06:42|4.76
11:06:43|4.7625
11:06:44|4.7625
11:06:45|4.7648
11:06:46|4.7648
11:06:47|4.7648
11:06:48|4.7625
11:06:49|4.7625
11:06:50|4.7623
11:06:51|4.7623
11:06:52|4.7667
11:06:53|4.7667
11:06:54|4.7622
11:06:55|4.7622
11:06:56|4.7622
11:06:57|4.7622
11:06:58|4.7664
11:06:59|4.7666
11:07:00|4.7666
11:07:01|4.7666
11:07:02|4.7675
11:07:03|4.7675
11:07:04|4.7698
11:07:05|4.77
11:07:06|4.77
11:07:07|4.77
11:07:08|4.77
11:07:09|4.7734
11:07:10|4.7746
11:07:11|4.7746
11:07:12|4.771
11:07:13|4.771
11:07:15|4.771
11:07:15|4.77
11:07:17|4.7715
11:07:18|4.7679
11:07:18|4.7679
11:07:19|4.7653
11:07:20|4.7653
11:07:21|4.763
11:07:22|4.7633
11:07:23|4.7633
11:07:24|4.7616
11:07:26|4.7594
11:07:26|4.7615
11:07:27|4.7615
11:07:28|4.7615
11:07:29|4.7614
11:07:31|4.7652
11:07:32|4.7652
11:07:34|4.7638
11:07:35|4.7638
11:07:36|4.7638
11:07:37|4.7638
11:07:39|4.7638
11:07:39|4.7638
11:07:41|4.7638
11:07:42|4.7643
11:07:43|4.7643
11:07:44|4.7643
11:07:45|4.7643
11:07:47|4.7612
11:07:48|4.7611
11:07:49|4.7612
11:07:50|4.7604
11:07:52|4.759
11:07:53|4.759
11:07:54|4.7589
11:07:55|4.7621
11:07:56|4.7621
11:07:57|4.7621
11:07:58|4.7621
11:07:59|4.7649
11:08:00|4.7649
11:08:01|4.7649
11:08:02|4.7638
11:08:03|4.7638
11:08:04|4.7638
11:08:06|4.7556
11:08:06|4.7568
11:08:07|4.7588
11:08:08|4.7584
11:08:09|4.7584
11:08:10|4.7624
11:08:11|4.765
11:08:12|4.7686
11:08:13|4.7686
11:08:14|4.77
11:08:15|4.77
11:08:16|4.769
11:08:17|4.7631
11:08:19|4.7637
11:08:20|4.7609
11:08:21|4.7627
11:08:22|4.7597
11:08:23|4.7606
11:08:24|4.7606
11:08:25|4.7606
11:08:25|4.7604
11:08:27|4.7642
11:08:27|4.7648
11:08:29|4.7657
11:08:30|4.7638
11:08:31|4.7671
11:08:31|4.7671
11:08:34|4.763
11:08:35|4.7649
11:08:37|4.7638
11:08:37|4.7611
11:08:38|4.7611
11:08:39|4.7611
11:08:40|4.7611
11:08:41|4.7611
11:08:43|4.7619
11:08:44|4.7651
11:08:45|4.7651
11:08:46|4.7657
11:08:47|4.7657
11:08:48|4.7707
11:08:49|4.7713
11:08:50|4.7713
11:08:51|4.7693
11:08:52|4.7668
11:08:52|4.7668
11:08:53|4.7668
11:08:55|4.7691
11:08:56|4.7691
11:08:57|4.7691
11:08:58|4.7707
11:08:59|4.7707
11:09:00|4.7727
11:09:00|4.7727
11:09:02|4.7727
11:09:03|4.7734
11:09:04|4.7731
11:09:05|4.7731
11:09:05|4.775
11:09:07|4.7749
11:09:08|4.7738
11:09:08|4.7755
11:09:10|4.7758
11:09:11|4.7755
11:09:12|4.7696
11:09:13|4.775
11:09:14|4.7751
11:09:15|4.7751
11:09:15|4.7751
11:09:17|4.7751
11:09:17|4.7753
11:09:19|4.7753
11:09:20|4.7747
11:09:21|4.7747
11:09:22|4.7747
11:09:23|4.7747
11:09:24|4.7661
11:09:25|4.7691
11:09:26|4.7696
11:09:27|4.7632
11:09:28|4.7624
11:09:29|4.7624
11:09:29|4.7609
11:09:31|4.7609
11:09:32|4.7609
11:09:33|4.7603
11:09:35|4.7603
11:09:35|4.7604
11:09:37|4.759
11:09:39|4.7571
11:09:39|4.7571
11:09:40|4.7571
11:09:41|4.757
11:09:43|4.7547
11:09:44|4.7547
11:09:45|4.755
11:09:46|4.7541
11:09:47|4.7521
11:09:47|4.7461
11:09:49|4.7519
11:09:50|4.7569
11:09:51|4.7569
11:09:52|4.7562
11:09:53|4.757
11:09:54|4.757
11:09:55|4.7567
11:09:57|4.7567
11:09:57|4.7592
11:09:58|4.7592
11:09:59|4.7592
11:10:00|4.7605
11:10:01|4.7586
11:10:02|4.7586
11:10:03|4.757
11:10:04|4.7563
11:10:05|4.7563
11:10:06|4.7563
11:10:07|4.758
11:10:08|4.7572
11:10:09|4.7565
11:10:10|4.7561
11:10:11|4.7561
11:10:12|4.7543
11:10:13|4.7543
11:10:14|4.7575
11:10:15|4.7543
11:10:16|4.7534
11:10:17|4.7553
11:10:18|4.7553
11:10:19|4.7567
11:10:20|4.757
11:10:21|4.757
11:10:22|4.757
11:10:23|4.7575
11:10:24|4.7561
11:10:25|4.7575
11:10:26|4.7599
11:10:27|4.7606
11:10:28|4.7628
11:10:29|4.7637
11:10:30|4.7637
11:10:31|4.7637
11:10:32|4.7649
11:10:33|4.7649
11:10:35|4.7591
11:10:37|4.7626
11:10:37|4.7623
11:10:38|4.76
11:10:39|4.7597
11:10:41|4.7552
11:10:42|4.7552
11:10:43|4.755
11:10:44|4.755
11:10:45|4.7602
11:10:46|4.7577
11:10:47|4.7548
11:10:48|4.7548
11:10:49|4.7531
11:10:50|4.7531
11:10:51|4.7551
11:10:52|4.7542
11:10:53|4.7572
11:10:54|4.7572
11:10:55|4.76
11:10:56|4.7621
11:10:57|4.7641
11:10:58|4.7666
11:10:59|4.7638
11:11:00|4.7638
11:11:01|4.7646
11:11:02|4.7637
11:11:03|4.7624
11:11:03|4.7671
11:11:05|4.7699
11:11:05|4.7705
11:11:07|4.7679
11:11:08|4.7679
11:11:08|4.7681
11:11:10|4.7694
11:11:11|4.7712
11:11:12|4.7712
11:11:13|4.7712
11:11:14|4.7712
11:11:15|4.7733
11:11:16|4.768
11:11:17|4.7681
11:11:18|4.7681
11:11:19|4.7678
11:11:20|4.7678
11:11:21|4.77
11:11:21|4.77
11:11:23|4.77
11:11:24|4.77
11:11:24|4.77
11:11:25|4.77
11:11:26|4.7711
11:11:28|4.7725
11:11:29|4.7725
11:11:30|4.7725
11:11:31|4.7725
11:11:32|4.7738
11:11:33|4.7758
11:11:34|4.7778
11:11:35|4.7798
11:11:37|4.7798
11:11:37|4.7759
11:11:38|4.776
11:11:40|4.7742
11:11:41|4.7742
11:11:43|4.7743
11:11:43|4.7732
11:11:44|4.7732
11:11:45|4.7718
11:11:46|4.7686
11:11:47|4.7677
11:11:48|4.769
11:11:49|4.769
11:11:50|4.7773
11:11:51|4.7773
11:11:52|4.7773
11:11:53|4.7733
11:11:54|4.7741
11:11:55|4.7741
11:11:56|4.7741
11:11:57|4.7732
11:11:58|4.7732
11:11:59|4.7738
11:12:00|4.7738
11:12:01|4.7738
11:12:02|4.7736
11:12:03|4.7736
11:12:04|4.7723
11:12:06|4.7723
11:12:07|4.7723
11:12:08|4.7723
11:12:08|4.7723
11:12:09|4.7718
11:12:11|4.7718
11:12:12|4.77
11:12:13|4.771
11:12:14|4.771
11:12:15|4.7733
11:12:15|4.7739
11:12:16|4.7733
11:12:18|4.7733
11:12:19|4.7733
11:12:19|4.7733
11:12:21|4.7733
11:12:22|4.7733
11:12:23|4.7739
11:12:23|4.7725
11:12:25|4.7725
11:12:26|4.7725
11:12:27|4.7721
11:12:28|4.7721
11:12:29|4.7721
11:12:30|4.7682
11:12:31|4.7672
11:12:32|4.7671
11:12:33|4.767
11:12:34|4.767
11:12:35|4.766
11:12:35|4.7658
11:12:38|4.7691
11:12:39|4.7691
11:12:41|4.7679
11:12:42|4.7679
11:12:43|4.7668
11:12:44|4.7668
11:12:45|4.7668
11:12:46|4.7669
11:12:47|4.7697
11:12:48|4.7697
11:12:48|4.7707
11:12:50|4.7707
11:12:50|4.7707
11:12:52|4.7707
11:12:53|4.7657
11:12:54|4.7657
11:12:55|4.7657
11:12:56|4.766
11:12:56|4.766
11:12:58|4.766
11:12:59|4.7655
11:13:00|4.7663
11:13:01|4.7663
11:13:01|4.7659
11:13:03|4.7647
11:13:04|4.7647
11:13:05|4.7635
11:13:06|4.7635
11:13:07|4.7633
11:13:08|4.7633
11:13:09|4.7653
11:13:10|4.7653
11:13:11|4.7667
11:13:12|4.7639
11:13:13|4.7658
11:13:14|4.7658
11:13:15|4.7658
11:13:16|4.7658
11:13:17|4.7655
11:13:18|4.7655
11:13:18|4.7655
11:13:19|4.7655
11:13:22|4.7643
11:13:22|4.7643
11:13:23|4.7662
11:13:24|4.767
11:13:25|4.7646
11:13:26|4.763
11:13:27|4.763
11:13:28|4.763
11:13:29|4.763
11:13:30|4.763
11:13:31|4.762
11:13:32|4.7607
11:13:33|4.76
11:13:34|4.7547
11:13:35|4.7561
11:13:36|4.7554
11:13:38|4.7547
11:13:40|4.7537
11:13:40|4.7538
11:13:42|4.7548
11:13:42|4.7588
11:13:44|4.7589
11:13:45|4.7624
11:13:47|4.7627
11:13:47|4.7627
11:13:48|4.7628
11:13:49|4.763
11:13:50|4.763
11:13:51|4.7601
11:13:52|4.7601
11:13:53|4.7592
11:13:54|4.7576
11:13:55|4.7604
11:13:56|4.7597
11:13:57|4.7597
11:13:58|4.7597
11:13:59|4.7597
11:14:01|4.7622
11:14:02|4.763
11:14:03|4.7617
11:14:04|4.7674
11:14:05|4.7681
11:14:06|4.7681
11:14:07|4.7681
11:14:08|4.7635
11:14:09|4.7635
11:14:10|4.7635
11:14:11|4.7635
11:14:11|4.7635
11:14:13|4.7639
11:14:14|4.7663
11:14:14|4.7663
11:14:16|4.7617
11:14:17|4.7617
11:14:18|4.7604
11:14:19|4.7604
11:14:20|4.7597
11:14:21|4.7597
11:14:22|4.7597
11:14:23|4.7623
11:14:24|4.7615
11:14:25|4.7612
11:14:26|4.7623
11:14:27|4.7623
11:14:27|4.7623
11:14:29|4.7646
11:14:29|4.7646
11:14:31|4.7646
11:14:32|4.7646
11:14:33|4.7628
11:14:33|4.7628
11:14:35|4.7604
11:14:36|4.7611
11:14:37|4.7613
11:14:38|4.7572
11:14:40|4.7584
11:14:41|4.7576
11:14:42|4.7576
11:14:43|4.7576
11:14:44|4.7572
11:14:45|4.7567
11:14:47|4.7501
11:14:47|4.7509
11:14:48|4.7526
11:14:50|4.7549
11:14:51|4.7549
11:14:52|4.7549
11:14:53|4.7549
11:14:54|4.7547
11:14:55|4.7547
11:14:56|4.76
11:14:57|4.76
11:14:58|4.7623
11:14:59|4.7623
11:15:00|4.761
11:15:01|4.7618
11:15:01|4.7666
11:15:03|4.7666
11:15:04|4.7623
11:15:05|4.7623
11:15:06|4.7636
11:15:07|4.7633
11:15:08|4.7633
11:15:09|4.7611
11:15:10|4.7615
11:15:11|4.7613
11:15:12|4.7654
11:15:12|4.7654
11:15:14|4.763
11:15:14|4.767
11:15:16|4.764
11:15:17|4.764
11:15:18|4.7623
11:15:18|4.7612
11:15:20|4.7612
11:15:21|4.7612
11:15:22|4.7598
11:15:23|4.7618
11:15:23|4.7592
11:15:25|4.7592
11:15:25|4.7672
11:15:27|4.7672
11:15:28|4.7647
11:15:29|4.7602
11:15:30|4.7602
11:15:30|4.7569
11:15:32|4.7583
11:15:33|4.7583
11:15:34|4.7634
11:15:34|4.7608
11:15:36|4.7616
11:15:37|4.7616
11:15:38|4.76
11:15:38|4.7599
11:15:41|4.7599
11:15:41|4.7599
11:15:43|4.7597
11:15:44|4.7597
11:15:46|4.7581
11:15:46|4.7581
11:15:48|4.7596
11:15:49|4.7628
11:15:50|4.7633
11:15:51|4.7624
11:15:52|4.7619
11:15:53|4.7619
11:15:54|4.7619
11:15:55|4.7618
11:15:56|4.7618
11:15:57|4.7618
11:15:58|4.7618
11:15:59|4.7615
11:16:00|4.7637
11:16:01|4.7637
11:16:02|4.7652
11:16:03|4.7644
11:16:05|4.7656
11:16:06|4.7657
11:16:07|4.7657
11:16:08|4.7649
11:16:09|4.7649
11:16:09|4.7649
11:16:10|4.7649
11:16:12|4.7649
11:16:12|4.7645
11:16:14|4.7645
11:16:14|4.7626
11:16:16|4.7679
11:16:17|4.7679
11:16:18|4.7681
11:16:19|4.7655
11:16:19|4.7655
11:16:21|4.766
11:16:21|4.766
11:16:22|4.766
11:16:23|4.766
11:16:25|4.766
11:16:25|4.7637
11:16:26|4.7623
11:16:27|4.7615
11:16:28|4.7615
11:16:30|4.7614
11:16:30|4.759
11:16:31|4.759
11:16:33|4.759
11:16:33|4.759
11:16:34|4.7595
11:16:35|4.76
11:16:37|4.76
11:16:38|4.7605
11:16:39|4.7606
11:16:40|4.7647
11:16:42|4.762
11:16:43|4.762
11:16:44|4.7639
11:16:45|4.7639
11:16:46|4.7643
11:16:47|4.7624
11:16:49|4.7601
11:16:49|4.759
11:16:51|4.759
11:16:52|4.759
11:16:53|4.7604
11:16:53|4.7613
11:16:54|4.7613
11:16:56|4.7589
11:16:57|4.7602
11:16:58|4.7574
11:16:58|4.7544
11:17:00|4.7525
11:17:01|4.7521
11:17:02|4.7519
11:17:03|4.7527
11:17:04|4.7522
11:17:05|4.7551
11:17:06|4.7551
11:17:06|4.7551
11:17:08|4.7567
11:17:08|4.7567
11:17:10|4.7567
11:17:10|4.7566
11:17:12|4.7555
11:17:12|4.7555
11:17:14|4.7568
11:17:14|4.7582
11:17:16|4.7594
11:17:16|4.7594
11:17:18|4.7508
11:17:19|4.7508
11:17:20|4.7508
11:17:21|4.751
11:17:21|4.7469
11:17:22|4.746
11:17:23|4.7466
11:17:24|4.743
11:17:26|4.7402
11:17:27|4.7362
11:17:27|4.7371
11:17:29|4.7357
11:17:30|4.7346
11:17:31|4.7235
11:17:32|4.7316
11:17:33|4.7316
11:17:34|4.7307
11:17:35|4.7266
11:17:36|4.7251
11:17:37|4.7273
11:17:38|4.7229
11:17:39|4.7215
11:17:40|4.7248
11:17:41|4.7216
11:17:43|4.7242
11:17:44|4.7259
11:17:46|4.7244
11:17:47|4.727
11:17:48|4.7277
11:17:49|4.7277
11:17:50|4.7302
11:17:51|4.7252
11:17:52|4.7261
11:17:53|4.7275
11:17:55|4.7365
11:17:56|4.7326
11:17:56|4.7304
11:17:57|4.7296
11:17:59|4.7267
11:17:59|4.729
11:18:01|4.7269
11:18:02|4.7272
11:18:03|4.7272
11:18:05|4.7284
11:18:06|4.7253
11:18:07|4.7253
11:18:08|4.7253
11:18:09|4.7326
11:18:10|4.7326
11:18:11|4.7283
11:18:13|4.7283
11:18:13|4.7327
11:18:14|4.7327
11:18:16|4.729
11:18:16|4.7267
11:18:17|4.7279
11:18:18|4.7269
11:18:19|4.7269
11:18:20|4.7262
11:18:21|4.7266
11:18:22|4.7266
11:18:24|4.7274
11:18:25|4.7286
11:18:26|4.7286
11:18:27|4.7286
11:18:28|4.7286
11:18:29|4.7317
11:18:30|4.7237
11:18:31|4.7268
11:18:32|4.7268
11:18:33|4.7268
11:18:34|4.7208
11:18:35|4.7234
11:18:36|4.7234
11:18:37|4.7223
11:18:38|4.7228
11:18:39|4.7229
11:18:40|4.7223
11:18:42|4.7229
11:18:43|4.7237
11:18:45|4.7241
11:18:46|4.7241
11:18:47|4.7237
11:18:49|4.7232
11:18:50|4.7188
11:18:51|4.7137
11:18:52|4.715
11:18:53|4.7195
11:18:54|4.7195
11:18:55|4.72
11:18:56|4.72
11:18:57|4.7172
11:18:58|4.7178
11:18:59|4.7178
11:19:00|4.7176
11:19:01|4.7175
11:19:02|4.7185
11:19:03|4.7213
11:19:04|4.7173
11:19:05|4.7172
11:19:06|4.7187
11:19:07|4.7213
11:19:08|4.7213
11:19:09|4.7214
11:19:10|4.7214
11:19:11|4.7172
11:19:12|4.7207
11:19:13|4.7207
11:19:14|4.7206
11:19:15|4.722
11:19:16|4.7194
11:19:17|4.7175
11:19:18|4.7185
11:19:19|4.717
11:19:20|4.717
11:19:21|4.7172
11:19:22|4.7188
11:19:23|4.7188
11:19:24|4.7188
11:19:25|4.7191
11:19:26|4.7182
11:19:27|4.7215
11:19:28|4.7215
11:19:29|4.7188
11:19:30|4.7149
11:19:31|4.7181
11:19:33|4.7181
11:19:34|4.7165
11:19:34|4.7165
11:19:35|4.7165
11:19:36|4.7176
11:19:37|4.718
11:19:39|4.718
11:19:40|4.718
11:19:40|4.7148
11:19:42|4.7178
11:19:44|4.7182
11:19:45|4.7148
11:19:47|4.7148
11:19:48|4.7151
11:19:49|4.7114
11:19:49|4.7146
11:19:51|4.714
11:19:53|4.7103
11:19:53|4.7105
11:19:55|4.7105
11:19:55|4.7103
11:19:57|4.71
11:19:57|4.71
11:19:58|4.71
11:19:59|4.71
11:20:01|4.7115
11:20:02|4.7143
11:20:02|4.7146
11:20:04|4.717
11:20:05|4.7178
11:20:06|4.7211
11:20:07|4.7228
11:20:08|4.7237
11:20:09|4.7261
11:20:10|4.7237
11:20:11|4.7227
11:20:12|4.7202
11:20:13|4.7216
11:20:14|4.7216
11:20:15|4.7202
11:20:16|4.7226
11:20:17|4.7226
11:20:18|4.7206
11:20:19|4.7205
11:20:20|4.7235
11:20:21|4.7235
11:20:22|4.7235
11:20:23|4.7235
11:20:24|4.7255
11:20:25|4.7254
11:20:26|4.7254
11:20:27|4.7249
11:20:28|4.7254
11:20:29|4.7287
11:20:30|4.73
11:20:31|4.7301
11:20:32|4.7262
11:20:33|4.7249
11:20:34|4.728
11:20:35|4.7283
11:20:36|4.7283
11:20:37|4.7249
11:20:38|4.7249
11:20:39|4.7238
11:20:41|4.7236
11:20:41|4.7223
11:20:42|4.72
11:20:44|4.7181
11:20:46|4.7138
11:20:47|4.7122
11:20:49|4.7113
11:20:49|4.7117
11:20:51|4.7123
11:20:51|4.7146
11:20:53|4.7123
11:20:53|4.718
11:20:55|4.718
11:20:55|4.718
11:20:57|4.714
11:20:57|4.7125
11:20:59|4.7098
11:21:00|4.7089
11:21:01|4.712
11:21:02|4.71
11:21:03|4.71
11:21:04|4.7126
11:21:05|4.714
11:21:06|4.7181
11:21:07|4.7191
11:21:08|4.7181
11:21:08|4.7181
11:21:10|4.7172
11:21:11|4.7161
11:21:11|4.7147
11:21:12|4.7153
11:21:14|4.7122
11:21:15|4.7123
11:21:15|4.7149
11:21:17|4.7161
11:21:17|4.7147
11:21:19|4.7147
11:21:20|4.7167
11:21:20|4.717
11:21:21|4.7149
11:21:23|4.7167
11:21:24|4.7167
11:21:25|4.7162
11:21:26|4.7174
11:21:27|4.7179
11:21:28|4.7163
11:21:28|4.7163
11:21:29|4.7167
11:21:30|4.7174
11:21:31|4.72
11:21:32|4.7172
11:21:34|4.7172
11:21:35|4.72
11:21:36|4.7235
11:21:37|4.7202
11:21:38|4.7202
11:21:39|4.7227
11:21:40|4.7228
11:21:41|4.7255
11:21:42|4.7255
11:21:43|4.7255
11:21:44|4.7256
11:21:46|4.7246
11:21:47|4.723
11:21:48|4.723
11:21:49|4.723
11:21:50|4.723
11:21:51|4.7215
11:21:53|4.7223
11:21:54|4.7223
11:21:55|4.7223
11:21:55|4.7196
11:21:56|4.7196
11:21:58|4.7196
11:21:59|4.7196
11:21:59|4.7214
11:22:00|4.7214
11:22:02|4.7181
11:22:03|4.7181
11:22:03|4.7181
11:22:04|4.72
11:22:06|4.7206
11:22:06|4.7206
11:22:08|4.7175
11:22:08|4.7175
11:22:10|4.7175
11:22:11|4.7208
11:22:11|4.7208
11:22:13|4.7208
11:22:13|4.7168
11:22:15|4.7159
11:22:15|4.7159
11:22:16|4.7159
11:22:18|4.7196
11:22:18|4.7196
11:22:20|4.7233
11:22:20|4.7236
11:22:22|4.7239
11:22:22|4.7212
11:22:23|4.7212
11:22:24|4.7217
11:22:26|4.7221
11:22:26|4.7221
11:22:27|4.7221
11:22:29|4.7221
11:22:29|4.7261
11:22:30|4.7224
11:22:32|4.7224
11:22:32|4.7168
11:22:34|4.7199
11:22:35|4.7202
11:22:35|4.7202
11:22:36|4.7227
11:22:38|4.7212
11:22:38|4.72
11:22:39|4.7187
11:22:40|4.7184
11:22:41|4.7184
11:22:42|4.7159
11:22:44|4.7159
11:22:44|4.7154
11:22:46|4.7083
11:22:47|4.706
11:22:48|4.706
11:22:50|4.7061
11:22:51|4.7076
11:22:52|4.7079
11:22:53|4.706
11:22:55|4.7256
11:22:56|4.723
11:22:57|4.7238
11:22:58|4.7251
11:22:59|4.7199
11:23:00|4.72
11:23:01|4.7178
11:23:02|4.7184
11:23:04|4.7213
11:23:04|4.7219
11:23:05|4.7282
11:23:06|4.7283
11:23:07|4.7283
11:23:08|4.7278
11:23:09|4.7281
11:23:10|4.7307
11:23:11|4.7334
11:23:12|4.7374
11:23:13|4.7344
11:23:14|4.7337
11:23:15|4.7319
11:23:17|4.7296
11:23:17|4.7273
11:23:18|4.7298
11:23:19|4.7298
11:23:20|4.7308
11:23:21|4.7308
11:23:22|4.7343
11:23:23|4.7343
11:23:24|4.7305
11:23:25|4.7305
11:23:26|4.7305
11:23:27|4.7315
11:23:28|4.7329
11:23:29|4.7261
11:23:30|4.7264
11:23:31|4.7264
11:23:32|4.7291
11:23:33|4.7282
11:23:34|4.7279
11:23:36|4.7272
11:23:37|4.7272
11:23:38|4.7287
11:23:39|4.7261
11:23:40|4.7266
11:23:40|4.7303
11:23:42|4.7303
11:23:43|4.7303
11:23:44|4.7315
11:23:45|4.7317
11:23:46|4.7329
11:23:48|4.7317
11:23:49|4.7317
11:23:50|4.7313
11:23:51|4.7313
11:23:52|4.7335
11:23:54|4.7335
11:23:54|4.7285
11:23:55|4.7285
11:23:56|4.7285
11:23:57|4.7306
11:23:58|4.7306
11:23:59|4.7306
11:24:01|4.7283
11:24:02|4.7283
11:24:03|4.7217
11:24:04|4.7182
11:24:05|4.7182
11:24:06|4.7194
11:24:07|4.7189
11:24:07|4.719
11:24:09|4.721
11:24:10|4.719
11:24:11|4.719
11:24:12|4.719
11:24:12|4.7215
11:24:14|4.7249
11:24:15|4.7249
11:24:16|4.7248
11:24:17|4.7288
11:24:18|4.7288
11:24:19|4.7288
11:24:21|4.7417
11:24:21|4.7434
11:24:22|4.7377
11:24:23|4.7377
11:24:24|4.7377
11:24:25|4.7419
11:24:26|4.7419
11:24:27|4.7419
11:24:28|4.742
11:24:29|4.74
11:24:30|4.7399
11:24:31|4.7414
11:24:32|4.7417
11:24:33|4.7417
11:24:34|4.7434
11:24:35|4.7434
11:24:36|4.7434
11:24:37|4.744
11:24:38|4.7422
11:24:39|4.7459
11:24:40|4.7478
11:24:41|4.7478
11:24:42|4.7478
11:24:43|4.7465
11:24:44|4.7476
11:24:45|4.745
11:24:46|4.745
11:24:47|4.745
11:24:49|4.7425
11:24:51|4.7438
11:24:52|4.7429
11:24:54|4.7429
11:24:54|4.7429
11:24:55|4.7429
11:24:56|4.7423
11:24:57|4.7437
11:24:58|4.7437
11:24:59|4.7453
11:25:00|4.7453
11:25:01|4.7454
11:25:02|4.7454
11:25:03|4.7454
11:25:04|4.7457
11:25:05|4.7457
11:25:07|4.745
11:25:08|4.7478
11:25:09|4.7525
11:25:11|4.7555
11:25:11|4.7531
11:25:12|4.7519
11:25:13|4.7519
11:25:14|4.7559
11:25:15|4.7588
11:25:16|4.7588
11:25:17|4.7559
11:25:18|4.7559
11:25:19|4.7521
11:25:20|4.7559
11:25:21|4.7549
11:25:22|4.7549
11:25:23|4.7554
11:25:24|4.7545
11:25:25|4.7545
11:25:27|4.7545
11:25:27|4.7534
11:25:28|4.7534
11:25:29|4.7534
11:25:30|4.7547
11:25:31|4.7547
11:25:33|4.7585
11:25:33|4.7558
11:25:34|4.7544
11:25:35|4.7587
11:25:36|4.7559
11:25:38|4.7559
11:25:38|4.7579
11:25:39|4.7586
11:25:40|4.7561
11:25:41|4.7561
11:25:42|4.7561
11:25:43|4.7567
11:25:44|4.7611
11:25:45|4.7594
11:25:46|4.7561
11:25:47|4.7561
11:25:49|4.7576
11:25:51|4.7578
11:25:52|4.7602
11:25:53|4.7602
11:25:54|4.7555
11:25:55|4.7556
11:25:57|4.7569
11:25:57|4.7557
11:25:59|4.7566
11:26:00|4.758
11:26:01|4.7589
11:26:02|4.758
11:26:03|4.757
11:26:04|4.757
11:26:05|4.757
11:26:06|4.757
11:26:07|4.7587
11:26:08|4.7582
11:26:09|4.7606
11:26:10|4.7606
11:26:12|4.7614
11:26:12|4.7623
11:26:14|4.7623
11:26:14|4.7622
11:26:16|4.7637
11:26:16|4.7648
11:26:17|4.7648
11:26:19|4.7648
11:26:19|4.7675
11:26:21|4.7685
11:26:22|4.7685
11:26:23|4.7663
11:26:24|4.7643
11:26:25|4.7648
11:26:26|4.7642
11:26:27|4.7614
11:26:28|4.7589
11:26:29|4.7592
11:26:30|4.7592
11:26:31|4.7634
11:26:32|4.7613
11:26:33|4.757
11:26:34|4.7556
11:26:35|4.7567
11:26:36|4.7537
11:26:37|4.75
11:26:38|4.7477
11:26:39|4.7498
11:26:40|4.7468
11:26:41|4.7468
11:26:42|4.748
11:26:43|4.7497
11:26:44|4.7478
11:26:45|4.7481
11:26:46|4.7489
11:26:47|4.7487
11:26:48|4.7468
11:26:49|4.7486
11:26:50|4.7485
11:26:52|4.7472
11:26:53|4.7462
11:26:54|4.7505
11:26:55|4.7475
11:26:56|4.7454
11:26:58|4.747
11:26:58|4.7474
11:26:59|4.7454
11:27:00|4.7471
11:27:01|4.7492
11:27:02|4.7499
11:27:03|4.7499
11:27:04|4.7483
11:27:05|4.7483
11:27:06|4.7505
11:27:07|4.7474
11:27:08|4.7471
11:27:09|4.7471
11:27:10|4.7485
11:27:11|4.7485
11:27:12|4.7497
11:27:13|4.7512
11:27:15|4.7524
11:27:15|4.7495
11:27:16|4.7495
11:27:17|4.7495
11:27:18|4.7502
11:27:19|4.7504
11:27:20|4.7504
11:27:21|4.7504
11:27:22|4.7516
11:27:23|4.7469
11:27:24|4.7469
11:27:26|4.7491
11:27:26|4.7491
11:27:27|4.7491
11:27:28|4.7496
11:27:29|4.7513
11:27:30|4.7516
11:27:31|4.7516
11:27:32|4.7516
11:27:33|4.7521
11:27:34|4.7521
11:27:35|4.7521
11:27:36|4.7521
11:27:37|4.7539
11:27:38|4.7539
11:27:39|4.7539
11:27:40|4.7539
11:27:41|4.7543
11:27:42|4.7529
11:27:43|4.7541
11:27:44|4.7569
11:27:45|4.7306
11:27:46|4.7312
11:27:47|4.7314
11:27:48|4.7264
11:27:49|4.7286
11:27:51|4.7226
11:27:52|4.6984
11:27:53|4.6941
11:27:55|4.6919
11:27:55|4.6941
11:27:57|4.7109
11:27:58|4.7005
11:27:59|4.7036
11:28:00|4.705
11:28:00|4.7013
11:28:02|4.7022
11:28:03|4.7048
11:28:04|4.7059
11:28:05|4.7049
11:28:05|4.7051
11:28:07|4.7024
11:28:08|4.7006
11:28:08|4.6994
11:28:09|4.6946
11:28:11|4.6972
11:28:12|4.6974
11:28:13|4.6974
11:28:13|4.6968
11:28:14|4.6934
11:28:15|4.6937
11:28:16|4.6941
11:28:17|4.6944
11:28:19|4.6942
11:28:19|4.6919
11:28:21|4.6919
11:28:21|4.6918
11:28:22|4.6941
11:28:23|4.6931
11:28:25|4.6977
11:28:26|4.6971
11:28:26|4.6971
11:28:28|4.6977
11:28:29|4.6957
11:28:29|4.6944
11:28:31|4.6922
11:28:32|4.6967
11:28:33|4.6982
11:28:34|4.6993
11:28:35|4.7035
11:28:36|4.7002
11:28:37|4.6973
11:28:38|4.6912
11:28:39|4.6907
11:28:40|4.6934
11:28:41|4.6903
11:28:42|4.6906
11:28:43|4.6906
11:28:43|4.6906
11:28:45|4.6898
11:28:46|4.6906
11:28:47|4.6914
11:28:48|4.6918
11:28:48|4.6949
11:28:50|4.6949
11:28:51|4.6949
11:28:53|4.6977
11:28:54|4.6917
11:28:55|4.6907
11:28:56|4.6924
11:28:57|4.6924
11:28:59|4.6899
11:28:59|4.6904
11:29:00|4.689
11:29:01|4.691
11:29:02|4.691
11:29:03|4.6928
11:29:04|4.6928
11:29:05|4.6946
11:29:06|4.6946
11:29:07|4.6963
11:29:08|4.6963
11:29:09|4.6958
11:29:10|4.6957
11:29:11|4.6957
11:29:12|4.6983
11:29:13|4.6983
11:29:14|4.6983
11:29:16|4.6985
11:29:16|4.6953
11:29:18|4.6953
11:29:19|4.6953
11:29:20|4.695
11:29:21|4.695
11:29:22|4.6945
11:29:23|4.6945
11:29:24|4.6945
11:29:24|4.6945
11:29:25|4.6945
11:29:27|4.6945
11:29:28|4.6945
11:29:29|4.695
11:29:30|4.695
11:29:30|4.6935
11:29:31|4.6935
11:29:33|4.6925
11:29:34|4.6925
11:29:35|4.6914
11:29:36|4.6907
11:29:37|4.6907
11:29:38|4.694
11:29:39|4.694
11:29:40|4.694
11:29:41|4.6912
11:29:43|4.6912
11:29:43|4.6912
11:29:44|4.694
11:29:45|4.6987
11:29:46|4.6974
11:29:47|4.6955
11:29:48|4.6974
11:29:49|4.6977
11:29:50|4.6982
11:29:51|4.6982
11:29:53|4.6957
11:29:55|4.6929
11:29:55|4.6929
11:29:56|4.6929
11:29:58|4.6929
11:29:59|4.6941
11:29:59|4.6941
11:30:01|4.6923
11:30:02|4.6921
11:30:03|4.6942
11:30:04|4.6931
11:30:05|4.6931
11:30:06|4.6912
11:30:07|4.693
11:30:08|4.6942
11:30:09|4.6942
11:30:10|4.6942
11:30:11|4.6942
11:30:12|4.6957
11:30:13|4.6951
11:30:14|4.6958
11:30:15|4.7
11:30:16|4.6949
11:30:17|4.6949
11:30:18|4.6955
11:30:19|4.6943
11:30:20|4.6937
11:30:21|4.6933
11:30:22|4.6964
11:30:22|4.6968
11:30:24|4.6944
11:30:25|4.6953
11:30:26|4.6968
11:30:27|4.6955
11:30:28|4.6959
11:30:29|4.697
11:30:30|4.6964
11:30:31|4.6962
11:30:32|4.6977
11:30:33|4.697
11:30:33|4.697
11:30:35|4.6974
11:30:35|4.6974
11:30:36|4.6974
11:30:38|4.7007
11:30:38|4.7008
11:30:40|4.6998
11:30:41|4.7011
11:30:42|4.7011
11:30:43|4.7011
11:30:44|4.701
11:30:45|4.7012
11:30:46|4.7017
11:30:46|4.7017
11:30:48|4.7024
11:30:49|4.7043
11:30:50|4.7045
11:30:51|4.7045
11:30:51|4.7048
11:30:53|4.7111
11:30:55|4.7086
11:30:55|4.7019
11:30:57|4.7028
11:30:58|4.7079
11:31:00|4.7025
11:31:00|4.7025
11:31:01|4.7048
11:31:02|4.7074
11:31:03|4.7085
11:31:04|4.7085
11:31:05|4.7097
11:31:06|4.7089
11:31:07|4.7111
11:31:08|4.7118
11:31:09|4.7118
11:31:10|4.7126
11:31:11|4.7121
11:31:12|4.7121
11:31:13|4.7121
11:31:14|4.7127
11:31:15|4.7136
11:31:17|4.7118
11:31:18|4.7118
11:31:19|4.716
11:31:20|4.708
11:31:21|4.7081
11:31:22|4.7092
11:31:23|4.713
11:31:24|4.7134
11:31:25|4.7134
11:31:26|4.711
11:31:26|4.711
11:31:27|4.71
11:31:29|4.7108
11:31:30|4.709
11:31:31|4.711
11:31:32|4.711
11:31:33|4.711
11:31:34|4.712
11:31:35|4.7118
11:31:36|4.7114
11:31:37|4.7114
11:31:38|4.7114
11:31:38|4.7114
11:31:39|4.7108
11:31:41|4.7151
11:31:42|4.7134
11:31:42|4.714
11:31:44|4.71
11:31:45|4.71
11:31:46|4.7155
11:31:47|4.7155
11:31:49|4.7164
11:31:49|4.7164
11:31:50|4.7164
11:31:51|4.7157
11:31:52|4.7157
11:31:53|4.7157
11:31:55|4.7185
11:31:57|4.7205
11:31:57|4.7204
11:31:58|4.7204
11:31:59|4.72
11:32:01|4.7185
11:32:01|4.7186
11:32:02|4.7186
11:32:03|4.7186
11:32:04|4.7186
11:32:05|4.7186
11:32:06|4.7186
11:32:07|4.725
11:32:08|4.7236
11:32:09|4.7236
11:32:10|4.7241
11:32:11|4.7237
11:32:12|4.725
11:32:13|4.725
11:32:14|4.725
11:32:15|4.7283
11:32:16|4.7262
11:32:17|4.7269
11:32:18|4.7269
11:32:19|4.7273
11:32:20|4.7283
11:32:22|4.7251
11:32:22|4.7251
11:32:23|4.7251
11:32:24|4.7269
11:32:26|4.7269
11:32:27|4.7278
11:32:28|4.7278
11:32:29|4.729
11:32:30|4.729
11:32:31|4.7278
11:32:32|4.7292
11:32:33|4.7292
11:32:34|4.7292
11:32:35|4.73
11:32:36|4.7284
11:32:37|4.7284
11:32:38|4.7326
11:32:40|4.7325
11:32:40|4.7325
11:32:41|4.7325
11:32:42|4.7315
11:32:43|4.7312
11:32:44|4.7312
11:32:45|4.7318
11:32:46|4.7318
11:32:47|4.731
11:32:48|4.73
11:32:49|4.7273
11:32:50|4.7273
11:32:51|4.7273
11:32:52|4.7273
11:32:53|4.7288
11:32:54|4.7324
11:32:56|4.7324
11:32:56|4.729
11:32:58|4.7323
11:32:59|4.7273
11:33:00|4.7293
11:33:02|4.7293
11:33:02|4.7293
11:33:03|4.7338
11:33:04|4.7309
11:33:05|4.7323
11:33:06|4.7323
11:33:07|4.7324
11:33:08|4.7339
11:33:10|4.734
11:33:11|4.734
11:33:12|4.7339
11:33:13|4.7339
11:33:14|4.7339
11:33:15|4.7339
11:33:16|4.7339
11:33:17|4.7339
11:33:18|4.734
11:33:19|4.7326
11:33:20|4.7309
11:33:21|4.7309
11:33:22|4.7279
11:33:23|4.7279
11:33:24|4.7279
11:33:25|4.7271
11:33:26|4.7271
11:33:27|4.7271
11:33:28|4.7271
11:33:28|4.7283
11:33:31|4.7286
11:33:31|4.7286
11:33:32|4.7286
11:33:33|4.7286
11:33:34|4.7286
11:33:35|4.7284
11:33:36|4.7317
11:33:37|4.7317
11:33:38|4.7317
11:33:39|4.7317
11:33:40|4.732
11:33:41|4.7318
11:33:42|4.7336
11:33:43|4.7326
11:33:44|4.7366
11:33:45|4.7369
11:33:46|4.7369
11:33:47|4.7369
11:33:48|4.7392
11:33:49|4.7391
11:33:50|4.7391
11:33:51|4.7391
11:33:52|4.7391
11:33:53|4.7385
11:33:54|4.7387
11:33:55|4.7387
11:33:57|4.7387
11:33:59|4.7391
11:34:00|4.74
11:34:01|4.74
11:34:03|4.7408
11:34:03|4.7404
11:34:04|4.7404
11:34:06|4.7447
11:34:06|4.7436
11:34:07|4.7455
11:34:08|4.7452
11:34:09|4.7452
11:34:11|4.744
11:34:11|4.7453
11:34:12|4.7453
11:34:13|4.7436
11:34:14|4.7419
11:34:15|4.7419
11:34:16|4.7447
11:34:17|4.7459
11:34:18|4.7465
11:34:19|4.7466
11:34:20|4.7466
11:34:21|4.7467
11:34:22|4.7452
11:34:23|4.7478
11:34:24|4.7496
11:34:26|4.7496
11:34:27|4.7495
11:34:28|4.7495
11:34:29|4.7441
11:34:30|4.7441
11:34:31|4.7455
11:34:32|4.7455
11:34:34|4.7498
11:34:35|4.7498
11:34:36|4.7531
11:34:38|4.7558
11:34:39|4.7562
11:34:39|4.757
11:34:40|4.7569
11:34:41|4.7576
11:34:42|4.7582
11:34:44|4.7628
11:34:44|4.7602
11:34:45|4.7571
11:34:46|4.7543
11:34:48|4.7554
11:34:49|4.7542
11:34:50|4.7542
11:34:51|4.7542
11:34:52|4.7542
11:34:54|4.7555
11:34:54|4.7555
11:34:55|4.7566
11:34:56|4.7557
11:34:57|4.7559
11:34:59|4.7559
11:35:00|4.7559
11:35:01|4.7513
11:35:03|4.7499
11:35:04|4.751
11:35:04|4.7512
11:35:06|4.7512
11:35:07|4.75
11:35:08|4.7491
11:35:09|4.7468
11:35:09|4.7472
11:35:11|4.7443
11:35:12|4.7446
11:35:13|4.7442
11:35:14|4.7442
11:35:15|4.7442
11:35:15|4.7424
11:35:16|4.7443
11:35:18|4.7443
11:35:19|4.7445
11:35:20|4.7445
11:35:20|4.7427
11:35:22|4.7441
11:35:23|4.747
11:35:23|4.748
11:35:24|4.748
11:35:26|4.7451
11:35:27|4.7464
11:35:27|4.7486
11:35:28|4.7486
11:35:29|4.7476
11:35:31|4.7476
11:35:31|4.7474
11:35:33|4.7487
11:35:33|4.7487
11:35:34|4.7487
11:35:35|4.7512
11:35:36|4.7514
11:35:37|4.7524
11:35:38|4.7533
11:35:40|4.7534
11:35:40|4.7567
11:35:41|4.7594
11:35:43|4.7615
11:35:43|4.7609
11:35:44|4.7609
11:35:46|4.7609
11:35:46|4.7609
11:35:47|4.7634
11:35:49|4.7634
11:35:49|4.7634
11:35:50|4.7604
11:35:51|4.76
11:35:53|4.7622
11:35:54|4.7587
11:35:55|4.7584
11:35:56|4.7611
11:35:57|4.7611
11:35:57|4.7611
11:35:59|4.7596
11:36:01|4.7596
11:36:02|4.7596
11:36:03|4.7608
11:36:04|4.7608
11:36:05|4.7608
11:36:07|4.7555
11:36:07|4.7553
11:36:09|4.753
11:36:10|4.7539
11:36:11|4.7539
11:36:11|4.754
11:36:12|4.7512
11:36:13|4.7576
11:36:14|4.7576
11:36:15|4.7537
11:36:17|4.7537
11:36:17|4.7537
11:36:18|4.7537
11:36:20|4.7506
11:36:20|4.7506
11:36:21|4.7506
11:36:23|4.7522
11:36:23|4.7522
11:36:25|4.7522
11:36:26|4.7525
11:36:26|4.7525
11:36:27|4.7525
11:36:29|4.7525
11:36:29|4.7525
11:36:30|4.7505
11:36:31|4.7488
11:36:33|4.7488
11:36:33|4.7488
11:36:34|4.7488
11:36:35|4.751
11:36:37|4.751
11:36:38|4.751
11:36:39|4.7522
11:36:39|4.7509
11:36:40|4.7509
11:36:42|4.7501
11:36:43|4.7501
11:36:43|4.7494
11:36:44|4.7494
11:36:45|4.7531
11:36:47|4.7531
11:36:47|4.7531
11:36:48|4.75
11:36:49|4.75
11:36:50|4.7505
11:36:52|4.7508
11:36:52|4.7508
11:36:53|4.7508
11:36:54|4.7508
11:36:56|4.7508
11:36:57|4.7493
11:36:57|4.7468
11:36:58|4.7468
11:37:00|4.7483
11:37:01|4.7483
11:37:02|4.7479
11:37:04|4.748
11:37:05|4.748
11:37:06|4.748
11:37:07|4.748
11:37:08|4.7483
11:37:09|4.7498
11:37:10|4.749
11:37:11|4.749
11:37:12|4.749
11:37:13|4.749
11:37:14|4.749
11:37:15|4.751
11:37:16|4.751
11:37:17|4.751
11:37:18|4.751
11:37:19|4.7506
11:37:20|4.7506
11:37:21|4.7484
11:37:22|4.7484
11:37:24|4.7486
11:37:25|4.7475
11:37:25|4.7475
11:37:26|4.7475
11:37:28|4.7489
11:37:29|4.75
11:37:30|4.75
11:37:31|4.75
11:37:32|4.75
11:37:33|4.75
11:37:34|4.7487
11:37:35|4.7487
11:37:36|4.7487
11:37:37|4.7487
11:37:38|4.7487
11:37:39|4.7484
11:37:40|4.7471
11:37:41|4.7471
11:37:42|4.7491
11:37:43|4.7467
11:37:44|4.7442
11:37:45|4.7435
11:37:47|4.7435
11:37:47|4.7406
11:37:48|4.74
11:37:50|4.7393
11:37:50|4.7375
11:37:51|4.7375
11:37:53|4.7375
11:37:54|4.7376
11:37:54|4.7383
11:37:55|4.7384
11:37:57|4.7384
11:37:57|4.736
11:37:58|4.7367
11:38:00|4.7386
11:38:01|4.7386
11:38:02|4.7386
11:38:03|4.7386
11:38:05|4.7381
11:38:06|4.7381
11:38:06|4.7372
11:38:08|4.739
11:38:08|4.739
11:38:10|4.739
11:38:10|4.739
11:38:11|4.7375
11:38:13|4.7346
11:38:13|4.7342
11:38:14|4.7342
11:38:16|4.7352
11:38:18|4.7376
11:38:19|4.7376
11:38:19|4.7376
11:38:20|4.7365
11:38:22|4.7365
11:38:22|4.7365
11:38:23|4.7365
11:38:24|4.7365
11:38:26|4.7365
11:38:27|4.7365
11:38:28|4.7365
11:38:28|4.7398
11:38:29|4.7384
11:38:30|4.7384
11:38:31|4.7384
11:38:32|4.7384
11:38:34|4.7385
11:38:35|4.7385
11:38:36|4.7385
11:38:37|4.7385
11:38:38|4.7382
11:38:39|4.7382
11:38:40|4.7366
11:38:41|4.7366
11:38:42|4.7366
11:38:43|4.7376
11:38:44|4.7376
11:38:45|4.7381
11:38:46|4.7381
11:38:47|4.7386
11:38:48|4.7386
11:38:49|4.7386
11:38:50|4.7386
11:38:51|4.7386
11:38:52|4.7356
11:38:53|4.7385
11:38:54|4.7385
11:38:55|4.7415
11:38:56|4.7415
11:38:57|4.7415
11:38:58|4.7419
11:38:59|4.7448
11:39:00|4.7447
11:39:01|4.7447
11:39:03|4.7427
11:39:04|4.7427
11:39:05|4.7427
11:39:06|4.7498
11:39:07|4.743
11:39:09|4.7434
11:39:09|4.7434
11:39:11|4.7434
11:39:11|4.7472
11:39:13|4.7476
11:39:14|4.7476
11:39:14|4.7455
11:39:16|4.7455
11:39:17|4.7455
11:39:18|4.7455
11:39:19|4.7445
11:39:20|4.7393
11:39:21|4.7393
11:39:22|4.7393
11:39:23|4.74
11:39:24|4.74
11:39:25|4.7419
11:39:26|4.7419
11:39:27|4.7419
11:39:28|4.7392
11:39:29|4.7392
11:39:30|4.7392
11:39:31|4.7392
11:39:32|4.7392
11:39:33|4.7418
11:39:34|4.7418
11:39:35|4.7405
11:39:36|4.7403
11:39:37|4.7403
11:39:38|4.7403
11:39:39|4.7403
11:39:40|4.7403
11:39:41|4.7342
11:39:42|4.7351
11:39:43|4.7333
11:39:44|4.7333
11:39:45|4.7323
11:39:46|4.7339
11:39:47|4.732
11:39:48|4.7321
11:39:49|4.7327
11:39:50|4.7343
11:39:51|4.7343
11:39:52|4.7321
11:39:53|4.7317
11:39:55|4.7336
11:39:55|4.7336
11:39:56|4.7336
11:39:57|4.7323
11:39:59|4.7323
11:40:00|4.7323
11:40:00|4.7337
11:40:01|4.7306
11:40:03|4.7324
11:40:04|4.7302
11:40:06|4.7302
11:40:07|4.731
11:40:08|4.731
11:40:09|4.7316
11:40:10|4.7313
11:40:11|4.7313
11:40:12|4.7293
11:40:13|4.7319
11:40:14|4.7316
11:40:15|4.7287
11:40:16|4.7295
11:40:17|4.7295
11:40:18|4.7295
11:40:19|4.7295
11:40:20|4.7287
11:40:21|4.7287
11:40:22|4.7287
11:40:24|4.7287
11:40:24|4.7273
11:40:25|4.7271
11:40:27|4.7183
11:40:27|4.722
11:40:28|4.7195
11:40:29|4.7195
11:40:30|4.7196
11:40:31|4.7233
11:40:33|4.7233
11:40:33|4.7233
11:40:34|4.7233
11:40:36|4.7233
11:40:36|4.7187
11:40:37|4.7211
11:40:38|4.7211
11:40:39|4.7211
11:40:41|4.7244
11:40:42|4.721
11:40:43|4.721
11:40:44|4.721
11:40:45|4.7189
11:40:46|4.7189
11:40:47|4.7197
11:40:48|4.7197
11:40:49|4.7199
11:40:50|4.7201
11:40:51|4.7201
11:40:52|4.7201
11:40:53|4.7198
11:40:54|4.7198
11:40:55|4.7198
11:40:56|4.72
11:40:57|4.7207
11:40:58|4.7235
11:40:59|4.7235
11:41:00|4.7211
11:41:01|4.7206
11:41:02|4.7206
11:41:04|4.7201
11:41:05|4.7194
11:41:06|4.7217
11:41:07|4.7202
11:41:08|4.7183
11:41:10|4.7198
11:41:10|4.7197
11:41:12|4.7197
11:41:13|4.7197
11:41:13|4.7201
11:41:14|4.7193
11:41:15|4.7193
11:41:16|4.7202
11:41:18|4.7221
11:41:19|4.7221
11:41:20|4.7221
11:41:21|4.7201
11:41:22|4.7212
11:41:23|4.7219
11:41:24|4.7214
11:41:25|4.7223
11:41:26|4.7239
11:41:27|4.7239
11:41:28|4.7239
11:41:29|4.7204
11:41:30|4.7204
11:41:31|4.7205
11:41:32|4.7202
11:41:33|4.7202
11:41:34|4.7202
11:41:35|4.7202
11:41:36|4.7202
11:41:37|4.7202
11:41:38|4.7202
11:41:39|4.7202
11:41:40|4.7202
11:41:41|4.7202
11:41:42|4.7202
11:41:43|4.7202
11:41:44|4.722
11:41:45|4.722
11:41:46|4.722
11:41:47|4.722
11:41:48|4.722
11:41:49|4.722
11:41:50|4.7239
11:41:51|4.7183
11:41:52|4.7183
11:41:53|4.7183
11:41:54|4.7183
11:41:55|4.7183
11:41:56|4.7205
11:41:57|4.7205
11:41:58|4.7182
11:41:59|4.7181
11:42:00|4.7167
11:42:01|4.7167
11:42:02|4.7183
11:42:03|4.7178
11:42:05|4.7145
11:42:06|4.7109
11:42:07|4.7109
11:42:08|4.71
11:42:09|4.713
11:42:10|4.71
11:42:11|4.71
11:42:12|4.71
11:42:13|4.7099
11:42:14|4.7109
11:42:15|4.711
11:42:16|4.7139
11:42:17|4.7146
11:42:18|4.7118
11:42:19|4.7118
11:42:20|4.7113
11:42:21|4.7123
11:42:22|4.7123
11:42:23|4.7123
11:42:24|4.7123
11:42:25|4.7123
11:42:26|4.7136
11:42:27|4.7136
11:42:28|4.7148
11:42:29|4.7148
11:42:30|4.7148
11:42:31|4.715
11:42:32|4.7141
11:42:33|4.7147
11:42:34|4.7148
11:42:35|4.7164
11:42:36|4.7204
11:42:37|4.7204
11:42:38|4.7204
11:42:39|4.7223
11:42:40|4.7232
11:42:41|4.7238
11:42:42|4.7238
11:42:43|4.7265
11:42:44|4.7327
11:42:45|4.7314
11:42:46|4.729
11:42:47|4.7283
11:42:48|4.7317
11:42:49|4.7317
11:42:50|4.7317
11:42:51|4.7323
11:42:53|4.7323
11:42:54|4.7295
11:42:55|4.7295
11:42:56|4.7295
11:42:57|4.7295
11:42:58|4.7295
11:42:59|4.7292
11:43:00|4.7303
11:43:01|4.7303
11:43:02|4.7307
11:43:03|4.7307
11:43:04|4.7293
11:43:06|4.7293
11:43:06|4.7293
11:43:08|4.7324
11:43:09|4.7324
11:43:11|4.7324
11:43:12|4.7324
11:43:12|4.7325
11:43:14|4.7348
11:43:15|4.7348
11:43:16|4.7349
11:43:17|4.7349
11:43:17|4.7349
11:43:18|4.7349
11:43:20|4.7386
11:43:20|4.7386
11:43:22|4.7386
11:43:23|4.7386
11:43:24|4.7386
11:43:24|4.7386
11:43:25|4.7386
11:43:26|4.7388
11:43:28|4.7382
11:43:29|4.7376
11:43:30|4.7376
11:43:31|4.7376
11:43:31|4.7394
11:43:33|4.7394
11:43:33|4.7394
11:43:35|4.7394
11:43:35|4.7394
11:43:37|4.7394
11:43:38|4.7394
11:43:38|4.7394
11:43:39|4.7382
11:43:41|4.7392
11:43:41|4.7392
11:43:42|4.7385
11:43:44|4.74
11:43:45|4.74
11:43:46|4.74
11:43:46|4.74
11:43:47|4.74
11:43:48|4.74
11:43:49|4.738
11:43:50|4.7399
11:43:51|4.74
11:43:52|4.7394
11:43:53|4.7394
11:43:55|4.7394
11:43:55|4.7394
11:43:56|4.7394
11:43:58|4.7366
11:43:58|4.7357
11:43:59|4.7357
11:44:00|4.7317
11:44:02|4.7321
11:44:02|4.7311
11:44:03|4.7295
11:44:05|4.7302
11:44:06|4.7302
11:44:08|4.7302
11:44:09|4.7307
11:44:10|4.7307
11:44:11|4.7307
11:44:13|4.7307
11:44:14|4.7325
11:44:15|4.7325
11:44:16|4.7325
11:44:17|4.7349
11:44:18|4.7361
11:44:19|4.7361
11:44:20|4.7361
11:44:21|4.7361
11:44:22|4.7361
11:44:23|4.7365
11:44:24|4.7365
11:44:25|4.7381
11:44:26|4.7381
11:44:27|4.7381
11:44:28|4.7387
11:44:28|4.7363
11:44:30|4.7363
11:44:31|4.7385
11:44:31|4.7385
11:44:33|4.7385
11:44:34|4.7385
11:44:35|4.7394
11:44:35|4.7394
11:44:37|4.7394
11:44:38|4.7394
11:44:39|4.7366
11:44:40|4.7366
11:44:41|4.7379
11:44:42|4.7367
11:44:43|4.739
11:44:44|4.739
11:44:45|4.7361
11:44:46|4.7361
11:44:47|4.7361
11:44:48|4.7361
11:44:48|4.7361
11:44:50|4.7361
11:44:51|4.7341
11:44:52|4.7341
11:44:53|4.7328
11:44:54|4.7321
11:44:55|4.7348
11:44:56|4.7348
11:44:57|4.7348
11:44:57|4.7348
11:44:59|4.7348
11:45:00|4.7329
11:45:01|4.7329
11:45:02|4.7329
11:45:03|4.7329
11:45:04|4.7313
11:45:04|4.727
11:45:05|4.7299
11:45:07|4.7299
11:45:08|4.7282
11:45:10|4.7282
11:45:11|4.7282
11:45:12|4.7282
11:45:13|4.7282
11:45:14|4.7282
11:45:15|4.7298
11:45:16|4.7299
11:45:17|4.7299
11:45:18|4.7299
11:45:19|4.7309
11:45:19|4.7309
11:45:21|4.7309
11:45:22|4.7309
11:45:23|4.731
11:45:23|4.731
11:45:25|4.7304
11:45:25|4.7304
11:45:26|4.7304
11:45:27|4.7316
11:45:28|4.7317
11:45:29|4.7317
11:45:31|4.7345
11:45:32|4.7345
11:45:33|4.7356
11:45:33|4.7364
11:45:35|4.7364
11:45:36|4.7364
11:45:37|4.7364
11:45:38|4.7366
11:45:39|4.7327
11:45:40|4.7364
11:45:40|4.7363
11:45:42|4.7363
11:45:42|4.7363
11:45:44|4.7378
11:45:45|4.7378
11:45:46|4.7387
11:45:47|4.7387
11:45:48|4.7387
11:45:48|4.7394
11:45:49|4.7394
11:45:51|4.7391
11:45:52|4.7395
11:45:53|4.7395
11:45:54|4.74
11:45:55|4.74
11:45:56|4.74
11:45:57|4.7406
11:45:58|4.7399
11:45:59|4.7403
11:46:00|4.7404
11:46:01|4.7405
11:46:02|4.7433
11:46:03|4.7433
11:46:04|4.7433
11:46:05|4.7439
11:46:06|4.7439
11:46:07|4.7455
11:46:09|4.7446
11:46:10|4.744
11:46:12|4.744
11:46:13|4.744
11:46:14|4.7447
11:46:15|4.7446
11:46:16|4.7446
11:46:17|4.7446
11:46:18|4.7457
11:46:20|4.7462
11:46:21|4.7462
11:46:22|4.746
11:46:23|4.7455
11:46:24|4.7455
11:46:25|4.7441
11:46:26|4.7469
11:46:27|4.7469
11:46:28|4.7469
11:46:29|4.745
11:46:30|4.7465
11:46:31|4.7465
11:46:32|4.7465
11:46:33|4.7465
11:46:34|4.7465
11:46:35|4.7465
11:46:37|4.7465
11:46:38|4.7452
11:46:39|4.7462
11:46:40|4.7462
11:46:41|4.7464
11:46:42|4.7464
11:46:43|4.7435
11:46:44|4.7435
11:46:45|4.7425
11:46:46|4.7406
11:46:47|4.7406
11:46:48|4.7406
11:46:49|4.7406
11:46:50|4.743
11:46:51|4.7432
11:46:52|4.7432
11:46:53|4.7413
11:46:54|4.7456
11:46:55|4.7455
11:46:56|4.7455
11:46:57|4.7452
11:46:58|4.7453
11:46:59|4.7444
11:47:00|4.7442
11:47:01|4.7442
11:47:02|4.7442
11:47:03|4.7442
11:47:04|4.7442
11:47:05|4.742
11:47:06|4.742
11:47:07|4.742
11:47:09|4.7434
11:47:10|4.7434
11:47:12|4.7434
11:47:13|4.7447
11:47:15|4.7447
11:47:16|4.7447
11:47:17|4.7447
11:47:17|4.7447
11:47:19|4.7469
11:47:20|4.7449
11:47:21|4.7449
11:47:22|4.7473
11:47:23|4.7473
11:47:24|4.7473
11:47:25|4.7473
11:47:26|4.7473
11:47:27|4.7473
11:47:28|4.7473
11:47:29|4.7473
11:47:30|4.7473
11:47:31|4.747
11:47:32|4.747
11:47:33|4.747
11:47:34|4.7464
11:47:35|4.7476
11:47:36|4.7476
11:47:37|4.7476
11:47:38|4.7476
11:47:39|4.7456
11:47:40|4.7456
11:47:41|4.7456
11:47:42|4.7456
11:47:43|4.7442
11:47:43|4.7442
11:47:45|4.7419
11:47:46|4.7407
11:47:47|4.7427
11:47:48|4.7396
11:47:49|4.7379
11:47:50|4.7379
11:47:51|4.738
11:47:52|4.738
11:47:53|4.738
11:47:54|4.738
11:47:55|4.7381
11:47:56|4.7401
11:47:57|4.74
11:47:58|4.7367
11:47:59|4.7367
11:48:00|4.7399
11:48:01|4.7399
11:48:02|4.7399
11:48:03|4.7399
11:48:04|4.7399
11:48:05|4.7399
11:48:06|4.7399
11:48:07|4.7383
11:48:08|4.7383
11:48:08|4.7383
11:48:10|4.7383
11:48:12|4.7383
11:48:13|4.7383
11:48:14|4.7383
11:48:16|4.7383
11:48:16|4.7378
11:48:17|4.7378
11:48:19|4.7378
11:48:19|4.7398
11:48:20|4.7398
11:48:22|4.7402
11:48:23|4.7402
11:48:24|4.7402
11:48:25|4.7423
11:48:25|4.7423
11:48:26|4.7441
11:48:28|4.7462
11:48:29|4.7464
11:48:30|4.7437
11:48:31|4.7463
11:48:32|4.7463
11:48:33|4.7463
11:48:34|4.7463
11:48:35|4.7463
11:48:36|4.7463
11:48:37|4.747
11:48:39|4.7472
11:48:39|4.7497
11:48:41|4.7497
11:48:41|4.7497
11:48:42|4.7497
11:48:43|4.7489
11:48:45|4.7501
11:48:46|4.7501
11:48:46|4.7501
11:48:48|4.7507
11:48:49|4.7507
11:48:50|4.7507
11:48:51|4.7507
11:48:52|4.7472
11:48:53|4.7472
11:48:54|4.7472
11:48:55|4.7466
11:48:56|4.7464
11:48:57|4.7464
11:48:58|4.7437
11:48:59|4.7437
11:49:00|4.7432
11:49:01|4.746
11:49:02|4.746
11:49:03|4.7424
11:49:04|4.7433
11:49:05|4.7433
11:49:06|4.7443
11:49:07|4.747
11:49:08|4.747
11:49:09|4.747
11:49:10|4.7473
11:49:12|4.7487
11:49:13|4.7488
11:49:14|4.749
11:49:16|4.7485
11:49:17|4.7485
11:49:18|4.7485
11:49:19|4.7481
11:49:20|4.7481
11:49:21|4.7481
11:49:22|4.7463
11:49:23|4.7463
11:49:24|4.7463
11:49:25|4.7463
11:49:26|4.7466
11:49:27|4.7466
11:49:28|4.7496
11:49:29|4.7496
11:49:30|4.7496
11:49:31|4.7496
11:49:32|4.7483
11:49:33|4.7483
11:49:34|4.7483
11:49:35|4.7483
11:49:36|4.7437
11:49:37|4.7437
11:49:38|4.7437
11:49:39|4.7437
11:49:40|4.7448
11:49:41|4.7434
11:49:42|4.7434
11:49:43|4.7446
11:49:44|4.7446
11:49:45|4.7446
11:49:46|4.7446
11:49:47|4.7446
11:49:48|4.7453
11:49:49|4.7453
11:49:50|4.7444
11:49:51|4.7444
11:49:52|4.746
11:49:53|4.746
11:49:54|4.746
11:49:55|4.7473
11:49:56|4.7463
11:49:57|4.7463
11:49:58|4.7463
11:49:59|4.7463
11:50:00|4.7463
11:50:01|4.7435
11:50:02|4.7444
11:50:03|4.7444
11:50:04|4.7455
11:50:05|4.7454
11:50:06|4.7421
11:50:07|4.742
11:50:08|4.742
11:50:09|4.742
11:50:10|4.7401
11:50:11|4.7367
11:50:13|4.7387
11:50:13|4.7382
11:50:15|4.7387
11:50:16|4.7387
11:50:17|4.741
11:50:18|4.741
11:50:19|4.7409
11:50:20|4.7377
11:50:22|4.739
11:50:23|4.739
11:50:24|4.739
11:50:25|4.739
11:50:26|4.7379
11:50:26|4.7379
11:50:27|4.7379
11:50:29|4.7379
11:50:29|4.7379
11:50:31|4.741
11:50:32|4.7416
11:50:32|4.7421
11:50:34|4.7421
11:50:34|4.74
11:50:36|4.74
11:50:37|4.7397
11:50:38|4.7397
11:50:39|4.7394
11:50:40|4.7394
11:50:41|4.7404
11:50:42|4.7404
11:50:43|4.7421
11:50:44|4.7389
11:50:45|4.7389
11:50:46|4.7389
11:50:47|4.7389
11:50:48|4.7389
11:50:49|4.7387
11:50:50|4.7383
11:50:51|4.7383
11:50:52|4.7383
11:50:53|4.7383
11:50:54|4.738
11:50:55|4.7403
11:50:56|4.7388
11:50:57|4.7388
11:50:58|4.7388
11:50:59|4.7378
11:51:00|4.7378
11:51:02|4.7378
11:51:02|4.736
11:51:03|4.736
11:51:05|4.7391
11:51:05|4.7391
11:51:06|4.7391
11:51:07|4.7391
11:51:09|4.7391
11:51:09|4.7391
11:51:10|4.7372
11:51:12|4.7353
11:51:13|4.7332
11:51:14|4.7332
11:51:15|4.7332
11:51:17|4.7324
11:51:18|4.7324
11:51:19|4.7346
11:51:20|4.7305
11:51:21|4.7299
11:51:22|4.7305
11:51:23|4.7323
11:51:24|4.7323
11:51:25|4.7299
11:51:26|4.7277
11:51:27|4.7277
11:51:28|4.7306
11:51:29|4.7292
11:51:30|4.7307
11:51:32|4.7307
11:51:32|4.7289
11:51:33|4.731
11:51:35|4.731
11:51:35|4.731
11:51:37|4.731
11:51:38|4.7271
11:51:39|4.7298
11:51:40|4.7324
11:51:41|4.7324
11:51:42|4.7324
11:51:43|4.7312
11:51:43|4.7312
11:51:44|4.7289
11:51:46|4.7305
11:51:47|4.7305
11:51:47|4.7305
11:51:49|4.7305
11:51:50|4.7308
11:51:51|4.727
11:51:51|4.727
11:51:53|4.7274
11:51:54|4.7274
11:51:54|4.7277
11:51:55|4.7291
11:51:57|4.7293
11:51:57|4.7316
11:51:58|4.7291
11:51:59|4.7267
11:52:00|4.7268
11:52:01|4.7268
11:52:03|4.7268
11:52:04|4.7268
11:52:05|4.7268
11:52:05|4.7268
11:52:07|4.729
11:52:07|4.729
11:52:08|4.7262
11:52:09|4.7262
11:52:10|4.7289
11:52:12|4.7274
11:52:13|4.7274
11:52:14|4.7235
11:52:15|4.7235
11:52:16|4.7235
11:52:17|4.7256
11:52:18|4.7256
11:52:19|4.7265
11:52:20|4.7265
11:52:21|4.7265
11:52:22|4.7265
11:52:23|4.7235
11:52:24|4.7234
11:52:25|4.7234
11:52:26|4.7234
11:52:27|4.7246
11:52:28|4.7245
11:52:29|4.7245
11:52:30|4.721
11:52:31|4.7212
11:52:32|4.7212
11:52:33|4.7217
11:52:34|4.7217
11:52:35|4.7217
11:52:36|4.7231
11:52:37|4.7231
11:52:38|4.7232
11:52:39|4.7232
11:52:40|4.7232
11:52:41|4.7207
11:52:42|4.7191
11:52:43|4.7191
11:52:44|4.7206
11:52:45|4.7199
11:52:46|4.7199
11:52:47|4.7199
11:52:48|4.7199
11:52:49|4.7211
11:52:50|4.721
11:52:51|4.7193
11:52:52|4.7193
11:52:53|4.7193
11:52:54|4.7193
11:52:55|4.7191
11:52:56|4.7196
11:52:57|4.7181
11:52:58|4.7172
11:52:59|4.7135
11:53:00|4.7111
11:53:01|4.7135
11:53:02|4.7111
11:53:04|4.71
11:53:04|4.71
11:53:06|4.7128
11:53:06|4.7111
11:53:07|4.7111
11:53:08|4.7117
11:53:09|4.7117
11:53:10|4.7103
11:53:12|4.7091
11:53:13|4.7077
11:53:14|4.7087
11:53:15|4.7097
11:53:16|4.7097
11:53:17|4.7085
11:53:19|4.7085
11:53:19|4.7085
11:53:20|4.7103
11:53:21|4.7086
11:53:23|4.7086
11:53:24|4.7086
11:53:25|4.7086
11:53:26|4.7086
11:53:27|4.7086
11:53:28|4.7103
11:53:29|4.71
11:53:29|4.7106
11:53:31|4.7104
11:53:32|4.7104
11:53:33|4.7109
11:53:34|4.7109
11:53:35|4.7085
11:53:36|4.7091
11:53:37|4.7121
11:53:39|4.7104
11:53:39|4.7112
11:53:40|4.7112
11:53:42|4.7112
11:53:43|4.7112
11:53:44|4.7158
11:53:45|4.7178
11:53:45|4.7178
11:53:46|4.7178
11:53:47|4.7178
11:53:49|4.7181
11:53:49|4.7179
11:53:51|4.7167
11:53:51|4.7168
11:53:53|4.7176
11:53:53|4.717
11:53:54|4.7159
11:53:56|4.7158
11:53:57|4.7165
11:53:58|4.7169
11:53:59|4.7169
11:54:00|4.7169
11:54:01|4.7208
11:54:03|4.7222
11:54:04|4.7222
11:54:05|4.7222
11:54:06|4.7222
11:54:07|4.7222
11:54:07|4.7211
11:54:09|4.7211
11:54:09|4.7211
11:54:10|4.7173
11:54:11|4.7177
11:54:12|4.716
11:54:13|4.7175
11:54:15|4.7134
11:54:16|4.713
11:54:18|4.713
11:54:18|4.7157
11:54:20|4.7157
11:54:21|4.7148
11:54:22|4.7119
11:54:23|4.7136
11:54:24|4.7137
11:54:25|4.7157
11:54:26|4.7152
11:54:27|4.7152
11:54:29|4.7116
11:54:29|4.7154
11:54:31|4.714
11:54:32|4.7149
11:54:33|4.7149
11:54:34|4.7111
11:54:36|4.7105
11:54:36|4.7105
11:54:38|4.7138
11:54:39|4.7138
11:54:39|4.7119
11:54:40|4.7107
11:54:41|4.7116
11:54:43|4.7141
11:54:44|4.7136
11:54:45|4.7136
11:54:46|4.7132
11:54:47|4.7132
11:54:48|4.7132
11:54:49|4.7132
11:54:50|4.7148
11:54:51|4.7148
11:54:52|4.7148
11:54:53|4.7148
11:54:54|4.7137
11:54:55|4.7137
11:54:56|4.7135
11:54:57|4.7135
11:54:58|4.7126
11:54:59|4.7126
11:55:00|4.7114
11:55:01|4.7113
11:55:02|4.7121
11:55:03|4.7121
11:55:04|4.7121
11:55:05|4.7121
11:55:06|4.7144
11:55:07|4.712
11:55:08|4.7096
11:55:09|4.7096
11:55:10|4.71
11:55:11|4.71
11:55:12|4.71
11:55:13|4.7105
11:55:14|4.7105
11:55:15|4.7105
11:55:17|4.7121
11:55:17|4.7121
11:55:19|4.718
11:55:21|4.718
11:55:22|4.718
11:55:23|4.718
11:55:24|4.718
11:55:25|4.718
11:55:26|4.7133
11:55:27|4.7113
11:55:28|4.7113
11:55:29|4.7113
11:55:30|4.7113
11:55:31|4.7133
11:55:32|4.7135
11:55:33|4.712
11:55:34|4.712
11:55:35|4.712
11:55:36|4.712
11:55:37|4.712
11:55:38|4.7105
11:55:39|4.7105
11:55:40|4.7105
11:55:41|4.7105
11:55:42|4.7145
11:55:43|4.716
11:55:44|4.716
11:55:45|4.716
11:55:46|4.716
11:55:47|4.716
11:55:48|4.716
11:55:49|4.716
11:55:50|4.7185
11:55:51|4.7211
11:55:52|4.7211
11:55:53|4.7215
11:55:54|4.7231
11:55:55|4.7241
11:55:56|4.7219
11:55:57|4.7219
11:55:58|4.7219
11:55:59|4.72
11:56:00|4.72
11:56:01|4.72
11:56:03|4.7206
11:56:03|4.7206
11:56:04|4.7206
11:56:06|4.7201
11:56:07|4.7219
11:56:08|4.7219
11:56:09|4.722
11:56:10|4.7225
11:56:11|4.7225
11:56:12|4.7225
11:56:13|4.7225
11:56:14|4.7225
11:56:15|4.7225
11:56:16|4.7225
11:56:18|4.7258
11:56:18|4.7258
11:56:19|4.7273
11:56:20|4.7233
11:56:22|4.7246
11:56:23|4.7234
11:56:24|4.7234
11:56:25|4.7234
11:56:26|4.7234
11:56:27|4.7232
11:56:28|4.7232
11:56:29|4.7244
11:56:30|4.7244
11:56:31|4.7244
11:56:32|4.7244
11:56:33|4.7241
11:56:34|4.7241
11:56:35|4.7241
11:56:36|4.7241
11:56:37|4.7241
11:56:38|4.7241
11:56:39|4.7241
11:56:40|4.724
11:56:41|4.7251
11:56:42|4.7251
11:56:44|4.7251
11:56:45|4.7265
11:56:45|4.7265
11:56:47|4.728
11:56:47|4.728
11:56:49|4.728
11:56:50|4.7274
11:56:51|4.7274
11:56:52|4.7263
11:56:53|4.7259
11:56:54|4.7259
11:56:55|4.7259
11:56:55|4.7259
11:56:57|4.7259
11:56:58|4.7271
11:56:59|4.7271
11:56:59|4.7265
11:57:01|4.7265
11:57:01|4.7265
11:57:03|4.7265
11:57:03|4.7282
11:57:04|4.7282
11:57:05|4.7282
11:57:07|4.7282
11:57:07|4.7282
11:57:09|4.7282
11:57:09|4.7266
11:57:11|4.7266
11:57:12|4.7266
11:57:12|4.7266
11:57:13|4.7266
11:57:15|4.7266
11:57:15|4.7266
11:57:16|4.7265
11:57:18|4.7259
11:57:20|4.7259
11:57:21|4.7279
11:57:22|4.7279
11:57:23|4.7279
11:57:24|4.7289
11:57:26|4.732
11:57:26|4.732
11:57:28|4.732
11:57:29|4.7334
11:57:30|4.7334
11:57:31|4.7321
11:57:32|4.7321
11:57:33|4.7345
11:57:33|4.7345
11:57:34|4.7346
11:57:36|4.7346
11:57:36|4.7386
11:57:37|4.7403
11:57:38|4.7403
11:57:40|4.7394
11:57:41|4.7397
11:57:41|4.7397
11:57:42|4.7397
11:57:44|4.7325
11:57:44|4.731
11:57:45|4.731
11:57:46|4.7333
11:57:47|4.7333
11:57:48|4.7334
11:57:49|4.7334
11:57:51|4.7334
11:57:51|4.7333
11:57:53|4.7339
11:57:54|4.7339
11:57:54|4.7339
11:57:55|4.7374
11:57:56|4.7342
11:57:57|4.7337
11:57:59|4.7339
11:57:59|4.7339
11:58:01|4.7339
11:58:02|4.7351
11:58:02|4.7351
11:58:03|4.7351
11:58:05|4.7351
11:58:05|4.7351
11:58:07|4.7351
11:58:07|4.7351
11:58:08|4.7389
11:58:09|4.7409
11:58:10|4.7409
11:58:12|4.7409
11:58:13|4.7409
11:58:14|4.7409
11:58:14|4.7409
11:58:16|4.7409
11:58:16|4.7404
11:58:18|4.7418
11:58:20|4.7438
11:58:21|4.7496
11:58:23|4.747
11:58:24|4.7505
11:58:25|4.7517
11:58:27|4.7497
11:58:27|4.7542
11:58:28|4.7505
11:58:29|4.7505
11:58:31|4.7483
11:58:32|4.7483
11:58:33|4.7518
11:58:33|4.7518
11:58:35|4.7492
11:58:35|4.7492
11:58:37|4.7476
11:58:37|4.7478
11:58:39|4.7478
11:58:39|4.7478
11:58:41|4.7478
11:58:42|4.7484
11:58:43|4.7504
11:58:44|4.7504
11:58:45|4.7511
11:58:46|4.7469
11:58:46|4.7469
11:58:48|4.7467
11:58:49|4.7487
11:58:50|4.7435
11:58:51|4.7435
11:58:52|4.7423
11:58:53|4.7449
11:58:54|4.7449
11:58:55|4.7447
11:58:56|4.7448
11:58:57|4.7448
11:58:58|4.7448
11:58:59|4.7426
11:59:00|4.7428
11:59:01|4.7428
11:59:02|4.7442
11:59:03|4.745
11:59:05|4.7437
11:59:06|4.7437
11:59:07|4.7518
11:59:07|4.7427
11:59:08|4.7531
11:59:09|4.7513
11:59:11|4.7486
11:59:12|4.7486
11:59:13|4.7486
11:59:13|4.7471
11:59:14|4.7471
11:59:16|4.7471
11:59:17|4.7471
11:59:17|4.7484
11:59:19|4.7496
11:59:20|4.7496
11:59:21|4.7496
11:59:22|4.7499
11:59:23|4.7499
11:59:24|4.7499
11:59:26|4.7486
11:59:27|4.7486
11:59:28|4.7486
11:59:29|4.7486
11:59:30|4.7486
11:59:31|4.7486
11:59:32|4.7486
11:59:33|4.7484
11:59:34|4.7484
11:59:35|4.7484
11:59:36|4.7484
11:59:37|4.7484
11:59:38|4.7484
11:59:39|4.7484
11:59:40|4.7484
11:59:41|4.7484
11:59:42|4.7484
11:59:43|4.7484
11:59:44|4.7484
11:59:45|4.7484
11:59:46|4.7484
11:59:47|4.7476
11:59:48|4.7476
11:59:49|4.7476
11:59:50|4.7476
11:59:51|4.7476
11:59:52|4.7476
11:59:53|4.7476
11:59:54|4.7476
11:59:55|4.7476
11:59:56|4.747
11:59:57|4.747
11:59:58|4.7465
11:59:59|4.7464
12:00:00|4.7464
12:00:01|4.7464
12:00:02|4.7464
12:00:03|4.7464
12:00:04|4.744
12:00:05|4.744
12:00:06|4.7438
12:00:07|4.7428
12:00:08|4.7428
12:00:09|4.7428
12:00:10|4.742
12:00:11|4.7419
12:00:12|4.7417
12:00:13|4.744
12:00:14|4.7445
12:00:15|4.7446
12:00:16|4.7446
12:00:17|4.7446
12:00:18|4.7429
12:00:19|4.7429
12:00:21|4.7438
12:00:22|4.7438
12:00:23|4.7438
12:00:24|4.7438
12:00:25|4.7435
12:00:26|4.7435
12:00:27|4.7423
12:00:27|4.7425
12:00:29|4.7448
12:00:30|4.7448
12:00:31|4.7448
12:00:32|4.7448
12:00:33|4.7448
12:00:34|4.7448
12:00:35|4.7453
12:00:36|4.7453
12:00:37|4.7453
12:00:38|4.7453
12:00:39|4.7479
12:00:40|4.7479
12:00:41|4.75
12:00:42|4.7503
12:00:43|4.7503
12:00:44|4.7518
12:00:45|4.7532
12:00:46|4.7532
12:00:47|4.7527
12:00:48|4.7543
12:00:49|4.7522
12:00:50|4.7541
12:00:51|4.7541
12:00:52|4.758
12:00:53|4.7574
12:00:54|4.7575
12:00:55|4.7575
12:00:56|4.7593
12:00:57|4.7575
12:00:58|4.7575
12:00:59|4.7575
12:01:00|4.7575
12:01:01|4.7575
12:01:02|4.7573
12:01:03|4.7573
12:01:05|4.7575
12:01:06|4.7548
12:01:06|4.7536
12:01:08|4.7536
12:01:09|4.7556
12:01:10|4.7556
12:01:11|4.7585
12:01:12|4.7585
12:01:13|4.7558
12:01:14|4.7558
12:01:15|4.7547
12:01:15|4.7547
12:01:17|4.7547
12:01:18|4.7547
12:01:19|4.7547
12:01:19|4.7547
12:01:22|4.7573
12:01:23|4.7557
12:01:24|4.7562
12:01:25|4.7562
12:01:26|4.7551
12:01:27|4.7565
12:01:28|4.7565
12:01:29|4.7554
12:01:30|4.7548
12:01:31|4.7566
12:01:32|4.7521
12:01:33|4.7512
12:01:33|4.7512
12:01:35|4.7512
12:01:36|4.7512
12:01:37|4.7531
12:01:38|4.7542
12:01:40|4.7593
12:01:40|4.7578
12:01:41|4.7548
12:01:42|4.7548
12:01:43|4.7554
12:01:44|4.7554
12:01:45|4.7554
12:01:46|4.7554
12:01:47|4.7554
12:01:48|4.7563
12:01:49|4.761
12:01:50|4.7601
12:01:51|4.7601
12:01:52|4.7625
12:01:53|4.7615
12:01:54|4.7572
12:01:55|4.7572
12:01:56|4.7572
12:01:57|4.7604
12:01:58|4.7604
12:01:59|4.7604
12:02:00|4.7604
12:02:01|4.7593
12:02:02|4.7604
12:02:03|4.7604
12:02:04|4.7603
12:02:05|4.7617
12:02:06|4.7617
12:02:07|4.7617
12:02:08|4.7594
12:02:09|4.7603
12:02:10|4.7605
12:02:11|4.7605
12:02:12|4.7605
12:02:13|4.7605
12:02:14|4.7614
12:02:15|4.7623
12:02:16|4.7623
12:02:17|4.7623
12:02:18|4.764
12:02:19|4.7624
12:02:20|4.7626
12:02:22|4.7616
12:02:23|4.7641
12:02:25|4.7666
12:02:26|4.7666
12:02:27|4.7666
12:02:28|4.7671
12:02:29|4.7682
12:02:30|4.7642
12:02:31|4.7627
12:02:33|4.7631
12:02:33|4.7604
12:02:34|4.7643
12:02:35|4.7665
12:02:36|4.7665
12:02:37|4.7665
12:02:38|4.7664
12:02:39|4.7662
12:02:40|4.7676
12:02:42|4.7663
12:02:43|4.7663
12:02:44|4.7676
12:02:45|4.7676
12:02:46|4.7676
12:02:46|4.7658
12:02:48|4.7636
12:02:50|4.7655
12:02:50|4.7655
12:02:51|4.7648
12:02:52|4.7654
12:02:53|4.7675
12:02:54|4.7657
12:02:55|4.7649
12:02:56|4.7678
12:02:57|4.7652
12:02:58|4.7652
12:02:59|4.7652
12:03:00|4.7624
12:03:01|4.7657
12:03:02|4.7643
12:03:03|4.7643
12:03:04|4.7643
12:03:05|4.7645
12:03:06|4.7624
12:03:07|4.7624
12:03:09|4.7603
12:03:10|4.7603
12:03:11|4.7588
12:03:12|4.7588
12:03:13|4.7588
12:03:14|4.7588
12:03:14|4.7588
12:03:16|4.7588
12:03:17|4.761
12:03:18|4.761
12:03:19|4.761
12:03:20|4.761
12:03:21|4.7633
12:03:22|4.7632
12:03:24|4.7632
12:03:25|4.7632
12:03:26|4.7632
12:03:27|4.7632
12:03:29|4.7632
12:03:29|4.7632
12:03:31|4.768
12:03:32|4.768
12:03:33|4.768
12:03:34|4.7678
12:03:35|4.7645
12:03:36|4.7654
12:03:37|4.7654
12:03:38|4.7654
12:03:39|4.7668
12:03:40|4.7668
12:03:41|4.7668
12:03:41|4.768
12:03:43|4.768
12:03:44|4.7689
12:03:45|4.7677
12:03:46|4.7693
12:03:47|4.7734
12:03:48|4.7709
12:03:48|4.7666
12:03:50|4.7663
12:03:51|4.7672
12:03:52|4.7702
12:03:53|4.7702
12:03:54|4.7702
12:03:55|4.7702
12:03:56|4.7736
12:03:57|4.7735
12:03:58|4.7737
12:03:59|4.7736
12:04:00|4.7745
12:04:00|4.7726
12:04:02|4.7673
12:04:03|4.7696
12:04:04|4.7696
12:04:04|4.7683
12:04:06|4.7683
12:04:07|4.7705
12:04:07|4.7705
12:04:09|4.7727
12:04:10|4.7727
12:04:10|4.7719
12:04:12|4.7703
12:04:13|4.7705
12:04:14|4.7705
12:04:15|4.772
12:04:16|4.7757
12:04:17|4.7769
12:04:18|4.7752
12:04:19|4.7731
12:04:20|4.7731
12:04:21|4.7754
12:04:22|4.7764
12:04:23|4.7773
12:04:25|4.7773
12:04:25|4.7777
12:04:27|4.7769
12:04:29|4.7772
12:04:29|4.7772
12:04:30|4.7796
12:04:31|4.7754
12:04:32|4.7742
12:04:34|4.7758
12:04:35|4.7742
12:04:36|4.7741
12:04:37|4.7725
12:04:38|4.775
12:04:39|4.7759
12:04:40|4.7759
12:04:41|4.7725
12:04:42|4.7725
12:04:43|4.7746
12:04:44|4.7746
12:04:45|4.7746
12:04:46|4.7746
12:04:47|4.7738
12:04:48|4.7732
12:04:49|4.7752
12:04:50|4.7752
12:04:51|4.7752
12:04:52|4.7752
12:04:53|4.7752
12:04:54|4.7759
12:04:55|4.7759
12:04:56|4.7759
12:04:57|4.7765
12:04:58|4.7765
12:04:59|4.7788
12:05:00|4.7765
12:05:01|4.7765
12:05:02|4.7791
12:05:03|4.7791
12:05:04|4.7791
12:05:05|4.7779
12:05:06|4.7779
12:05:07|4.7798
12:05:08|4.7827
12:05:09|4.7836
12:05:10|4.7843
12:05:11|4.7837
12:05:12|4.7828
12:05:13|4.7831
12:05:14|4.7836
12:05:15|4.7827
12:05:16|4.7823
12:05:17|4.7817
12:05:18|4.7808
12:05:19|4.7808
12:05:20|4.7807
12:05:21|4.7808
12:05:22|4.7808
12:05:23|4.7808
12:05:24|4.7808
12:05:25|4.7826
12:05:27|4.7804
12:05:28|4.7792
12:05:29|4.7792
12:05:30|4.779
12:05:31|4.7777
12:05:32|4.7777
12:05:34|4.7777
12:05:34|4.7803
12:05:35|4.7803
12:05:37|4.7771
12:05:38|4.7771
12:05:39|4.7778
12:05:39|4.7753
12:05:41|4.7776
12:05:42|4.7776
12:05:43|4.7776
12:05:43|4.7759
12:05:45|4.7778
12:05:45|4.7739
12:05:47|4.7733
12:05:48|4.7733
12:05:49|4.7741
12:05:49|4.7733
12:05:51|4.7769
12:05:52|4.7769
12:05:52|4.776
12:05:53|4.7795
12:05:55|4.7754
12:05:55|4.7754
12:05:57|4.7754
12:05:58|4.7769
12:05:59|4.7797
12:05:59|4.7792
12:06:01|4.7792
12:06:02|4.7795
12:06:03|4.7795
12:06:04|4.7795
12:06:05|4.7793
12:06:06|4.7761
12:06:07|4.7759
12:06:08|4.7727
12:06:10|4.7728
12:06:11|4.7736
12:06:11|4.7736
12:06:12|4.7736
12:06:13|4.7754
12:06:14|4.7754
12:06:16|4.7754
12:06:16|4.7766
12:06:18|4.7766
12:06:18|4.7766
12:06:20|4.7726
12:06:20|4.7689
12:06:21|4.7662
12:06:23|4.7677
12:06:24|4.7671
12:06:24|4.7699
12:06:25|4.7703
12:06:27|4.7703
12:06:28|4.7715
12:06:29|4.7715
12:06:30|4.7715
12:06:31|4.7715
12:06:33|4.7715
12:06:34|4.7701
12:06:35|4.7701
12:06:36|4.7708
12:06:37|4.7691
12:06:38|4.7697
12:06:39|4.7702
12:06:40|4.7702
12:06:41|4.7702
12:06:42|4.7701
12:06:43|4.7635
12:06:44|4.766
12:06:45|4.766
12:06:46|4.7679
12:06:48|4.7679
12:06:49|4.7679
12:06:49|4.7679
12:06:51|4.7691
12:06:51|4.7704
12:06:53|4.7704
12:06:54|4.7712
12:06:55|4.7712
12:06:55|4.7712
12:06:56|4.7715
12:06:58|4.7715
12:06:58|4.7723
12:06:59|4.7723
12:07:00|4.7741
12:07:02|4.7741
12:07:02|4.7726
12:07:03|4.769
12:07:05|4.769
12:07:05|4.7719
12:07:06|4.7679
12:07:08|4.7679
12:07:08|4.7641
12:07:10|4.7641
12:07:10|4.7641
12:07:11|4.7625
12:07:12|4.7625
12:07:13|4.7625
12:07:14|4.7631
12:07:15|4.7631
12:07:16|4.7654
12:07:18|4.7654
12:07:18|4.7654
12:07:19|4.7646
12:07:20|4.7607
12:07:21|4.7585
12:07:23|4.7585
12:07:24|4.7585
12:07:25|4.7593
12:07:25|4.7593
12:07:27|4.7563
12:07:29|4.7554
12:07:30|4.756
12:07:31|4.755
12:07:32|4.7595
12:07:33|4.7599
12:07:35|4.7629
12:07:36|4.7629
12:07:37|4.7629
12:07:38|4.7629
12:07:39|4.76
12:07:40|4.7579
12:07:42|4.7566
12:07:42|4.7555
12:07:44|4.7592
12:07:45|4.7589
12:07:45|4.7594
12:07:47|4.7592
12:07:47|4.7592
12:07:49|4.7592
12:07:49|4.7597
12:07:51|4.7597
12:07:51|4.7597
12:07:53|4.76
12:07:54|4.7577
12:07:55|4.7603
12:07:56|4.7615
12:07:57|4.7624
12:07:58|4.7624
12:07:58|4.7651
12:07:59|4.7651
12:08:01|4.7627
12:08:02|4.7627
12:08:03|4.7627
12:08:03|4.7627
12:08:05|4.7629
12:08:06|4.7629
12:08:07|4.7651
12:08:07|4.7638
12:08:08|4.7638
12:08:10|4.7638
12:08:10|4.7624
12:08:11|4.7624
12:08:12|4.7624
12:08:14|4.7624
12:08:14|4.7624
12:08:16|4.7645
12:08:17|4.7628
12:08:17|4.7628
12:08:19|4.762
12:08:20|4.761
12:08:20|4.761
12:08:21|4.7589
12:08:22|4.7579
12:08:24|4.7579
12:08:24|4.7561
12:08:26|4.7548
12:08:27|4.7548
12:08:28|4.7581
12:08:29|4.7581
12:08:30|4.7581
12:08:32|4.7584
12:08:32|4.7584
12:08:35|4.7596
12:08:36|4.7583
12:08:38|4.7583
12:08:38|4.7583
12:08:39|4.7583
12:08:40|4.7583
12:08:41|4.7624
12:08:42|4.7624
12:08:43|4.7624
12:08:44|4.762
12:08:45|4.7639
12:08:46|4.7639
12:08:47|4.7639
12:08:48|4.7657
12:08:49|4.7657
12:08:50|4.7666
12:08:51|4.7666
12:08:52|4.7666
12:08:54|4.7666
12:08:55|4.7668
12:08:56|4.7668
12:08:57|4.7684
12:08:58|4.7684
12:08:59|4.7684
12:09:00|4.7673
12:09:01|4.7673
12:09:02|4.7673
12:09:03|4.7682
12:09:04|4.7677
12:09:05|4.7677
12:09:06|4.7677
12:09:07|4.7677
12:09:08|4.7697
12:09:09|4.7697
12:09:10|4.7695
12:09:11|4.7695
12:09:12|4.7695
12:09:13|4.7695
12:09:14|4.7695
12:09:14|4.7695
12:09:16|4.769
12:09:16|4.7682
12:09:18|4.7682
12:09:19|4.7699
12:09:20|4.7682
12:09:21|4.7682
12:09:22|4.7611
12:09:23|4.7604
12:09:23|4.7604
12:09:25|4.7607
12:09:26|4.7604
12:09:27|4.7604
12:09:28|4.7604
12:09:30|4.7583
12:09:30|4.7581
12:09:31|4.7568
12:09:32|4.7555
12:09:34|4.7555
12:09:35|4.7555
12:09:36|4.7555
12:09:37|4.7577
12:09:38|4.7558
12:09:39|4.7555
12:09:40|4.758
12:09:42|4.758
12:09:42|4.758
12:09:43|4.758
12:09:44|4.758
12:09:45|4.7584
12:09:46|4.7558
12:09:47|4.7559
12:09:48|4.7558
12:09:49|4.7576
12:09:50|4.7576
12:09:51|4.757
12:09:52|4.757
12:09:53|4.757
12:09:54|4.757
12:09:55|4.757
12:09:56|4.7585
12:09:57|4.7604
12:09:58|4.7604
12:09:59|4.7604
12:10:00|4.7623
12:10:01|4.762
12:10:02|4.7623
12:10:03|4.7623
12:10:04|4.7596
12:10:05|4.7572
12:10:06|4.7572
12:10:07|4.758
12:10:08|4.758
12:10:09|4.7592
12:10:10|4.7613
12:10:11|4.7613
12:10:12|4.7613
12:10:13|4.7593
12:10:14|4.7593
12:10:15|4.7611
12:10:16|4.7611
12:10:17|4.7611
12:10:18|4.7576
12:10:19|4.7576
12:10:20|4.7576
12:10:21|4.7618
12:10:22|4.7633
12:10:23|4.7633
12:10:24|4.7633
12:10:25|4.7633
12:10:26|4.7656
12:10:27|4.764
12:10:28|4.764
12:10:30|4.7636
12:10:32|4.7636
12:10:32|4.7618
12:10:33|4.7618
12:10:35|4.7594
12:10:36|4.7594
12:10:37|4.7594
12:10:38|4.7594
12:10:39|4.76
12:10:40|4.7614
12:10:41|4.76
12:10:42|4.7575
12:10:44|4.757
12:10:44|4.7534
12:10:45|4.7534
12:10:46|4.7534
12:10:47|4.7566
12:10:48|4.7566
12:10:49|4.7552
12:10:50|4.7552
12:10:51|4.7563
12:10:52|4.7571
12:10:53|4.7571
12:10:54|4.7571
12:10:55|4.7571
12:10:56|4.7571
12:10:57|4.7571
12:10:58|4.757
12:10:59|4.757
12:11:00|4.7565
12:11:01|4.7565
12:11:03|4.758
12:11:04|4.7571
12:11:04|4.7571
12:11:06|4.7571
12:11:07|4.7571
12:11:08|4.7571
12:11:09|4.7571
12:11:10|4.7583
12:11:10|4.7583
12:11:12|4.757
12:11:13|4.7569
12:11:13|4.7569
12:11:15|4.7569
12:11:16|4.7581
12:11:17|4.7581
12:11:18|4.7581
12:11:20|4.7581
12:11:20|4.7581
12:11:21|4.7581
12:11:22|4.7559
12:11:23|4.7559
12:11:24|4.7559
12:11:25|4.7559
12:11:26|4.7559
12:11:27|4.7581
12:11:28|4.7581
12:11:29|4.7581
12:11:31|4.7581
12:11:33|4.7581
12:11:34|4.7581
12:11:35|4.7589
12:11:36|4.7589
12:11:38|4.7581
12:11:38|4.7582
12:11:40|4.7582
12:11:40|4.7607
12:11:41|4.7607
12:11:42|4.7607
12:11:43|4.7607
12:11:44|4.7607
12:11:46|4.7607
12:11:47|4.7607
12:11:48|4.7602
12:11:49|4.7602
12:11:49|4.7602
12:11:51|4.7602
12:11:51|4.7602
12:11:53|4.7616
12:11:54|4.7616
12:11:54|4.7616
12:11:56|4.7616
12:11:57|4.7616
12:11:58|4.7616
12:11:59|4.7593
12:12:00|4.7601
12:12:01|4.7601
12:12:02|4.7606
12:12:03|4.7606
12:12:04|4.761
12:12:05|4.761
12:12:06|4.7606
12:12:07|4.7606
12:12:08|4.7547
12:12:09|4.7547
12:12:10|4.7555
12:12:10|4.7566
12:12:12|4.7564
12:12:13|4.7564
12:12:14|4.7566
12:12:15|4.7566
12:12:16|4.7566
12:12:17|4.7566
12:12:18|4.7587
12:12:18|4.761
12:12:20|4.7606
12:12:21|4.7606
12:12:22|4.7623
12:12:23|4.762
12:12:24|4.762
12:12:25|4.762
12:12:26|4.762
12:12:27|4.762
12:12:28|4.762
12:12:29|4.762
12:12:30|4.7634
12:12:31|4.7634
12:12:33|4.7634
12:12:34|4.7627
12:12:35|4.7627
12:12:36|4.7627
12:12:37|4.7627
12:12:39|4.7627
12:12:40|4.761
12:12:41|4.761
12:12:41|4.761
12:12:43|4.7615
12:12:44|4.7611
12:12:45|4.7611
12:12:46|4.7592
12:12:47|4.7607
12:12:48|4.7607
12:12:49|4.7607
12:12:49|4.7607
12:12:51|4.7607
12:12:51|4.7607
12:12:53|4.7607
12:12:54|4.7607
12:12:55|4.7618
12:12:56|4.7638
12:12:56|4.7638
12:12:58|4.7638
12:12:59|4.7639
12:13:00|4.7639
12:13:01|4.7639
12:13:01|4.7639
12:13:03|4.7649
12:13:04|4.7649
12:13:05|4.7685
12:13:06|4.7685
12:13:06|4.7685
12:13:08|4.7664
12:13:08|4.7668
12:13:10|4.7668
12:13:11|4.7672
12:13:12|4.7672
12:13:13|4.7681
12:13:14|4.7672
12:13:15|4.7672
12:13:16|4.7672
12:13:17|4.7663
12:13:18|4.7663
12:13:19|4.7663
12:13:20|4.7664
12:13:21|4.7643
12:13:22|4.7643
12:13:23|4.7665
12:13:24|4.763
12:13:24|4.763
12:13:25|4.763
12:13:26|4.763
12:13:28|4.7641
12:13:29|4.7641
12:13:30|4.7641
12:13:31|4.7641
12:13:32|4.7641
12:13:33|4.7629
12:13:35|4.763
12:13:36|4.762
12:13:37|4.762
12:13:38|4.762
12:13:39|4.7589
12:13:40|4.7566
12:13:41|4.7566
12:13:42|4.756
12:13:43|4.758
12:13:44|4.758
12:13:46|4.7602
12:13:46|4.7604
12:13:48|4.7623
12:13:48|4.7623
12:13:50|4.7623
12:13:51|4.7635
12:13:51|4.7635
12:13:53|4.7635
12:13:53|4.7637
12:13:55|4.7637
12:13:56|4.7637
12:13:56|4.7637
12:13:58|4.7637
12:13:59|4.762
12:13:59|4.762
12:14:00|4.762
12:14:01|4.762
12:14:03|4.758
12:14:04|4.758
12:14:05|4.759
12:14:06|4.759
12:14:07|4.759
12:14:08|4.761
12:14:10|4.761
12:14:10|4.761
12:14:12|4.7614
12:14:13|4.7614
12:14:14|4.7614
12:14:15|4.7614
12:14:16|4.7614
12:14:17|4.7614
12:14:18|4.7614
12:14:19|4.7626
12:14:20|4.7626
12:14:21|4.7637
12:14:22|4.7637
12:14:23|4.7637
12:14:24|4.7637
12:14:25|4.7637
12:14:26|4.7637
12:14:27|4.7637
12:14:28|4.7637
12:14:29|4.7636
12:14:30|4.7636
12:14:31|4.7637
12:14:32|4.7637
12:14:33|4.765
12:14:35|4.765
12:14:35|4.7625
12:14:36|4.7645
12:14:38|4.7645
12:14:39|4.7645
12:14:40|4.7645
12:14:42|4.7645
12:14:43|4.7647
12:14:44|4.7647
12:14:45|4.7647
12:14:47|4.7649
12:14:47|4.7632
12:14:49|4.762
12:14:50|4.761
12:14:51|4.761
12:14:52|4.761
12:14:53|4.761
12:14:54|4.7603
12:14:55|4.7603
12:14:56|4.7603
12:14:57|4.7597
12:14:58|4.7606
12:15:00|4.7599
12:15:00|4.7579
12:15:01|4.7583
12:15:03|4.7583
12:15:04|4.7583
12:15:05|4.7583
12:15:06|4.757
12:15:07|4.76
12:15:08|4.76
12:15:09|4.76
12:15:09|4.76
12:15:11|4.759
12:15:12|4.7579
12:15:13|4.7596
12:15:14|4.7596
12:15:15|4.7579
12:15:16|4.7579
12:15:17|4.7623
12:15:18|4.7623
12:15:19|4.7605
12:15:20|4.7604
12:15:21|4.7604
12:15:22|4.7604
12:15:23|4.7548
12:15:24|4.7548
12:15:25|4.7593
12:15:26|4.7593
12:15:27|4.7593
12:15:27|4.7593
12:15:29|4.7593
12:15:30|4.7593
12:15:30|4.7585
12:15:32|4.7585
12:15:33|4.7585
12:15:34|4.7564
12:15:36|4.7595
12:15:37|4.7595
12:15:38|4.7576
12:15:40|4.7556
12:15:40|4.7556
12:15:42|4.7556
12:15:43|4.7556
12:15:44|4.7556
12:15:45|4.7582
12:15:45|4.7582
12:15:46|4.7582
12:15:48|4.7585
12:15:49|4.7585
12:15:50|4.7572
12:15:51|4.7571
12:15:52|4.7568
12:15:53|4.7568
12:15:54|4.7568
12:15:55|4.7568
12:15:56|4.7532
12:15:57|4.7521
12:15:58|4.7521
12:15:59|4.7524
12:16:00|4.7524
12:16:01|4.7524
12:16:02|4.7524
12:16:03|4.7524
12:16:04|4.752
12:16:05|4.752
12:16:06|4.7523
12:16:07|4.7523
12:16:08|4.75
12:16:09|4.75
12:16:10|4.75
12:16:11|4.7524
12:16:12|4.7522
12:16:13|4.755
12:16:14|4.755
12:16:15|4.7537
12:16:16|4.7537
12:16:17|4.7537
12:16:18|4.75
12:16:19|4.75
12:16:20|4.75
12:16:22|4.7499
12:16:22|4.7497
12:16:23|4.75
12:16:24|4.75
12:16:25|4.7539
12:16:26|4.7539
12:16:28|4.7518
12:16:28|4.7518
12:16:29|4.7518
12:16:30|4.7518
12:16:31|4.7499
12:16:32|4.7499
12:16:34|4.7499
12:16:34|4.7518
12:16:36|4.7552
12:16:38|4.7555
12:16:39|4.7541
12:16:40|4.7561
12:16:42|4.7554
12:16:43|4.756
12:16:44|4.756
12:16:44|4.756
12:16:46|4.7555
12:16:47|4.7542
12:16:48|4.7532
12:16:48|4.7532
12:16:49|4.7542
12:16:51|4.7516
12:16:51|4.7516
12:16:53|4.7483
12:16:54|4.7483
12:16:55|4.7483
12:16:56|4.7483
12:16:57|4.7483
12:16:58|4.7483
12:16:59|4.7483
12:17:00|4.7483
12:17:01|4.7511
12:17:02|4.754
12:17:03|4.7505
12:17:04|4.7505
12:17:05|4.7505
12:17:06|4.7505
12:17:07|4.7505
12:17:08|4.7505
12:17:09|4.7505
12:17:11|4.7488
12:17:12|4.7488
12:17:13|4.7488
12:17:14|4.7483
12:17:15|4.748
12:17:16|4.7488
12:17:17|4.7488
12:17:18|4.7488
12:17:19|4.7488
12:17:20|4.7488
12:17:21|4.7488
12:17:22|4.7488
12:17:23|4.7488
12:17:24|4.7521
12:17:25|4.7551
12:17:26|4.756
12:17:27|4.756
12:17:28|4.756
12:17:29|4.756
12:17:30|4.756
12:17:31|4.756
12:17:32|4.756
12:17:33|4.7571
12:17:34|4.7584
12:17:35|4.7588
12:17:37|4.7642
12:17:38|4.7643
12:17:39|4.7657
12:17:41|4.7654
12:17:42|4.7654
12:17:43|4.7636
12:17:44|4.7636
12:17:45|4.7636
12:17:46|4.7636
12:17:47|4.7626
12:17:48|4.7626
12:17:49|4.7626
12:17:50|4.7653
12:17:51|4.7639
12:17:52|4.7639
12:17:53|4.7639
12:17:54|4.7642
12:17:55|4.7642
12:17:56|4.7642
12:17:57|4.7642
12:17:58|4.765
12:17:59|4.7662
12:18:00|4.7672
12:18:01|4.7672
12:18:02|4.7672
12:18:03|4.7637
12:18:05|4.7643
12:18:06|4.7643
12:18:07|4.7643
12:18:08|4.7675
12:18:09|4.7675
12:18:10|4.7663
12:18:11|4.7646
12:18:12|4.7646
12:18:13|4.7661
12:18:14|4.7676
12:18:15|4.7676
12:18:16|4.7676
12:18:17|4.7676
12:18:18|4.7676
12:18:19|4.7676
12:18:20|4.7676
12:18:21|4.7676
12:18:22|4.7676
12:18:23|4.7667
12:18:24|4.7667
12:18:25|4.7667
12:18:26|4.7672
12:18:27|4.7672
12:18:28|4.7672
12:18:29|4.7637
12:18:30|4.7637
12:18:31|4.7601
12:18:32|4.7569
12:18:33|4.7569
12:18:34|4.757
12:18:35|4.7598
12:18:36|4.7598
12:18:38|4.7595
12:18:39|4.7602
12:18:40|4.7602
12:18:41|4.7602
12:18:42|4.7602
12:18:43|4.7602
12:18:45|4.7602
12:18:45|4.7595
12:18:47|4.7595
12:18:48|4.7595
12:18:49|4.7579
12:18:50|4.7579
12:18:51|4.7578
12:18:52|4.7578
12:18:53|4.7562
12:18:54|4.7555
12:18:55|4.7538
12:18:56|4.7539
12:18:57|4.752
12:18:58|4.751
12:18:59|4.751
12:19:00|4.751
12:19:01|4.7501
12:19:02|4.7507
12:19:03|4.7507
12:19:04|4.751
12:19:05|4.751
12:19:06|4.751
12:19:07|4.751
12:19:08|4.751
12:19:09|4.751
12:19:10|4.751
12:19:11|4.751
12:19:12|4.751
12:19:13|4.7526
12:19:14|4.7552
12:19:15|4.7576
12:19:16|4.7576
12:19:17|4.7578
12:19:18|4.7578
12:19:19|4.7573
12:19:20|4.7554
12:19:21|4.7554
12:19:22|4.7542
12:19:23|4.7542
12:19:24|4.7542
12:19:25|4.7542
12:19:26|4.7542
12:19:27|4.7523
12:19:28|4.7523
12:19:29|4.7523
12:19:30|4.7523
12:19:31|4.7521
12:19:32|4.7521
12:19:33|4.7521
12:19:34|4.751
12:19:35|4.7524
12:19:36|4.7524
12:19:37|4.7523
12:19:39|4.7522
12:19:40|4.7522
12:19:42|4.7522
12:19:43|4.7522
12:19:45|4.7522
12:19:46|4.7522
12:19:46|4.7522
12:19:48|4.7525
12:19:48|4.7525
12:19:50|4.7525
12:19:52|4.7568
12:19:53|4.7568
12:19:54|4.7568
12:19:55|4.7563
12:19:55|4.7563
12:19:56|4.7563
12:19:58|4.7563
12:19:59|4.7563
12:20:00|4.7563
12:20:01|4.7563
12:20:02|4.7469
12:20:03|4.7559
12:20:04|4.7555
12:20:05|4.7559
12:20:06|4.7559
12:20:07|4.7559
12:20:08|4.7559
12:20:09|4.7559
12:20:10|4.7559
12:20:11|4.7559
12:20:12|4.7521
12:20:13|4.7521
12:20:14|4.7544
12:20:15|4.7544
12:20:16|4.7544
12:20:17|4.7552
12:20:18|4.7535
12:20:19|4.7535
12:20:20|4.7535
12:20:21|4.7546
12:20:22|4.7546
12:20:23|4.7546
12:20:24|4.7546
12:20:25|4.7546
12:20:26|4.7565
12:20:27|4.7565
12:20:28|4.7564
12:20:29|4.7637
12:20:30|4.7631
12:20:31|4.7632
12:20:32|4.7632
12:20:33|4.7632
12:20:34|4.7632
12:20:35|4.7638
12:20:36|4.7638
12:20:37|4.7638
12:20:38|4.7652
12:20:39|4.7607
12:20:41|4.7579
12:20:42|4.7611
12:20:43|4.7611
12:20:43|4.7611
12:20:45|4.7611
12:20:46|4.7611
12:20:46|4.7611
12:20:48|4.7611
12:20:49|4.7611
12:20:50|4.763
12:20:52|4.763
12:20:52|4.763
12:20:54|4.7627
12:20:54|4.7586
12:20:55|4.7599
12:20:56|4.7599
12:20:57|4.7599
12:20:59|4.7599
12:20:59|4.7599
12:21:01|4.7579
12:21:02|4.7587
12:21:02|4.7587
12:21:03|4.7587
12:21:05|4.758
12:21:06|4.758
12:21:07|4.758
12:21:08|4.7604
12:21:09|4.7604
12:21:09|4.7604
12:21:10|4.761
12:21:12|4.761
12:21:13|4.761
12:21:13|4.7601
12:21:14|4.7601
12:21:16|4.7601
12:21:17|4.761
12:21:17|4.761
12:21:18|4.7614
12:21:19|4.7614
12:21:20|4.7614
12:21:22|4.7614
12:21:22|4.7599
12:21:23|4.7545
12:21:24|4.7545
12:21:25|4.7575
12:21:27|4.7591
12:21:27|4.7603
12:21:28|4.7603
12:21:30|4.7603
12:21:30|4.7618
12:21:32|4.7618
12:21:32|4.7661
12:21:33|4.7661
12:21:35|4.7655
12:21:36|4.7655
12:21:37|4.7655
12:21:37|4.7655
12:21:38|4.7663
12:21:40|4.7663
12:21:42|4.7663
12:21:42|4.7677
12:21:44|4.7655
12:21:45|4.7655
12:21:46|4.7655
12:21:47|4.7655
12:21:48|4.7674
12:21:49|4.7674
12:21:50|4.7692
12:21:52|4.7683
12:21:53|4.7683
12:21:53|4.7683
12:21:55|4.7683
12:21:56|4.7683
12:21:57|4.7669
12:21:58|4.7696
12:21:59|4.7669
12:22:00|4.7669
12:22:01|4.7669
12:22:02|4.7669
12:22:03|4.7677
12:22:04|4.7677
12:22:04|4.7672
12:22:06|4.7686
12:22:07|4.7683
12:22:08|4.7721
12:22:08|4.7704
12:22:10|4.7704
12:22:11|4.7707
12:22:12|4.7743
12:22:13|4.7794
12:22:14|4.7789
12:22:15|4.7783
12:22:16|4.7759
12:22:16|4.776
12:22:18|4.7724
12:22:18|4.7724
12:22:20|4.7751
12:22:21|4.7751
12:22:22|4.7751
12:22:22|4.7751
12:22:23|4.7751
12:22:25|4.775
12:22:25|4.775
12:22:27|4.775
12:22:27|4.775
12:22:28|4.775
12:22:29|4.775
12:22:31|4.775
12:22:32|4.7732
12:22:33|4.7732
12:22:34|4.7691
12:22:35|4.771
12:22:36|4.7722
12:22:37|4.7744
12:22:38|4.7744
12:22:39|4.7744
12:22:40|4.773
12:22:42|4.7726
12:22:43|4.7726
12:22:44|4.7718
12:22:45|4.7718
12:22:46|4.7718
12:22:47|4.7718
12:22:48|4.7718
12:22:49|4.7708
12:22:50|4.7708
12:22:51|4.7708
12:22:53|4.7708
12:22:54|4.7708
12:22:55|4.7652
12:22:56|4.7591
12:22:58|4.7586
12:22:58|4.7547
12:23:00|4.7507
12:23:01|4.7497
12:23:02|4.7512
12:23:03|4.7493
12:23:03|4.7504
12:23:05|4.7512
12:23:05|4.7512
12:23:07|4.7512
12:23:08|4.7516
12:23:09|4.7516
12:23:10|4.7516
12:23:11|4.7516
12:23:12|4.7487
12:23:13|4.7498
12:23:14|4.7539
12:23:15|4.7537
12:23:16|4.7478
12:23:17|4.7478
12:23:18|4.7478
12:23:19|4.7506
12:23:20|4.7506
12:23:21|4.7455
12:23:22|4.7478
12:23:23|4.7482
12:23:24|4.7482
12:23:25|4.7493
12:23:26|4.749
12:23:27|4.7489
12:23:28|4.7489
12:23:29|4.7482
12:23:30|4.7491
12:23:31|4.7503
12:23:32|4.7489
12:23:33|4.7489
12:23:34|4.7477
12:23:35|4.7477
12:23:36|4.746
12:23:37|4.7445
12:23:38|4.744
12:23:39|4.7451
12:23:40|4.7411
12:23:41|4.7388
12:23:42|4.7408
12:23:44|4.7414
12:23:45|4.7392
12:23:46|4.7421
12:23:47|4.7393
12:23:47|4.7364
12:23:49|4.7346
12:23:50|4.7349
12:23:51|4.7349
12:23:52|4.7349
12:23:53|4.7358
12:23:54|4.7358
12:23:55|4.7372
12:23:56|4.7384
12:23:57|4.7384
12:23:58|4.7362
12:23:59|4.737
12:24:00|4.736
12:24:01|4.7353
12:24:02|4.7353
12:24:03|4.7353
12:24:04|4.7371
12:24:05|4.7395
12:24:06|4.7395
12:24:07|4.7394
12:24:08|4.7416
12:24:09|4.7416
12:24:10|4.7416
12:24:11|4.7416
12:24:12|4.7414
12:24:13|4.741
12:24:14|4.741
12:24:15|4.741
12:24:16|4.741
12:24:17|4.7395
12:24:18|4.7395
12:24:19|4.7395
12:24:20|4.74
12:24:21|4.74
12:24:22|4.74
12:24:23|4.74
12:24:24|4.74
12:24:25|4.74
12:24:26|4.74
12:24:27|4.74
12:24:28|4.74
12:24:29|4.7396
12:24:30|4.7396
12:24:31|4.7396
12:24:32|4.7414
12:24:33|4.7414
12:24:34|4.7414
12:24:35|4.7382
12:24:36|4.7375
12:24:37|4.7334
12:24:38|4.732
12:24:39|4.7322
12:24:40|4.7322
12:24:41|4.7337
12:24:42|4.7355
12:24:44|4.7317
12:24:45|4.7319
12:24:47|4.7328
12:24:47|4.7319
12:24:49|4.7288
12:24:50|4.7288
12:24:52|4.7334
12:24:53|4.7334
12:24:53|4.7317
12:24:55|4.7326
12:24:56|4.7318
12:24:57|4.7328
12:24:58|4.7311
12:24:59|4.7319
12:25:00|4.7282
12:25:01|4.7282
12:25:02|4.7276
12:25:03|4.7291
12:25:04|4.7288
12:25:06|4.7288
12:25:06|4.7288
12:25:08|4.7288
12:25:09|4.7315
12:25:10|4.7297
12:25:11|4.729
12:25:11|4.7254
12:25:12|4.7271
12:25:13|4.7271
12:25:15|4.7271
12:25:16|4.7249
12:25:16|4.7249
12:25:18|4.7249
12:25:19|4.7249
12:25:19|4.7249
12:25:20|4.7236
12:25:22|4.7226
12:25:23|4.7197
12:25:23|4.721
12:25:24|4.721
12:25:26|4.721
12:25:27|4.7199
12:25:28|4.7171
12:25:28|4.7171
12:25:30|4.7186
12:25:30|4.7171
12:25:32|4.7171
12:25:33|4.7207
12:25:34|4.7223
12:25:34|4.7198
12:25:36|4.7188
12:25:36|4.7181
12:25:38|4.7181
12:25:38|4.7181
12:25:39|4.7181
12:25:40|4.7183
12:25:42|4.7183
12:25:43|4.7183
12:25:44|4.7179
12:25:46|4.7193
12:25:46|4.7193
12:25:48|4.7193
12:25:49|4.7193
12:25:50|4.7196
12:25:51|4.7196
12:25:52|4.7196
12:25:53|4.7196
12:25:54|4.7196
12:25:55|4.7196
12:25:56|4.7196
12:25:57|4.7223
12:25:59|4.7224
12:26:00|4.7224
12:26:01|4.7204
12:26:01|4.7181
12:26:02|4.7181
12:26:04|4.7151
12:26:05|4.7151
12:26:06|4.7071
12:26:07|4.7113
12:26:08|4.7083
12:26:09|4.7125
12:26:10|4.7111
12:26:11|4.7111
12:26:12|4.7111
12:26:13|4.7067
12:26:14|4.7067
12:26:15|4.7093
12:26:16|4.7109
12:26:17|4.7111
12:26:18|4.7131
12:26:19|4.7146
12:26:20|4.7151
12:26:21|4.7158
12:26:22|4.7158
12:26:23|4.7158
12:26:24|4.7116
12:26:25|4.7095
12:26:26|4.7119
12:26:27|4.7119
12:26:28|4.7097
12:26:29|4.7097
12:26:30|4.7097
12:26:31|4.7124
12:26:32|4.7104
12:26:33|4.7116
12:26:34|4.7116
12:26:35|4.7116
12:26:36|4.7116
12:26:37|4.7116
12:26:38|4.7137
12:26:39|4.7137
12:26:40|4.7137
12:26:41|4.7136
12:26:42|4.7128
12:26:43|4.7116
12:26:44|4.7106
12:26:46|4.7104
12:26:47|4.7104
12:26:48|4.7113
12:26:50|4.7113
12:26:51|4.7129
12:26:52|4.7125
12:26:52|4.7125
12:26:54|4.7125
12:26:54|4.7125
12:26:55|4.7155
12:26:56|4.7076
12:26:57|4.7081
12:26:59|4.7086
12:26:59|4.7086
12:27:00|4.7086
12:27:01|4.7086
12:27:02|4.7086
12:27:03|4.7086
12:27:05|4.7047
12:27:05|4.7039
12:27:07|4.7
12:27:07|4.7026
12:27:08|4.7026
12:27:10|4.7051
12:27:10|4.7051
12:27:12|4.7025
12:27:12|4.7009
12:27:14|4.6997
12:27:15|4.6995
12:27:16|4.6983
12:27:17|4.6956
12:27:18|4.6904
12:27:19|4.6936
12:27:20|4.6966
12:27:21|4.6966
12:27:22|4.6971
12:27:23|4.6962
12:27:24|4.6982
12:27:25|4.6982
12:27:26|4.698
12:27:27|4.698
12:27:28|4.698
12:27:29|4.6978
12:27:30|4.6978
12:27:31|4.6976
12:27:32|4.6971
12:27:33|4.694
12:27:34|4.6943
12:27:35|4.6952
12:27:36|4.6952
12:27:37|4.6949
12:27:38|4.6949
12:27:39|4.6929
12:27:40|4.6929
12:27:41|4.6934
12:27:42|4.6875
12:27:43|4.6909
12:27:45|4.6816
12:27:46|4.676
12:27:48|4.681
12:27:48|4.681
12:27:50|4.6795
12:27:51|4.6824
12:27:53|4.6811
12:27:54|4.6811
12:27:55|4.6821
12:27:56|4.6817
12:27:57|4.683
12:27:58|4.6855
12:27:59|4.683
12:28:00|4.6835
12:28:02|4.6807
12:28:02|4.6825
12:28:03|4.6825
12:28:04|4.6841
12:28:05|4.6841
12:28:06|4.6857
12:28:07|4.6857
12:28:09|4.6859
12:28:09|4.6872
12:28:11|4.6873
12:28:12|4.6884
12:28:12|4.69
12:28:13|4.6925
12:28:15|4.6875
12:28:15|4.6875
12:28:17|4.6877
12:28:18|4.6862
12:28:19|4.6862
12:28:19|4.6857
12:28:21|4.6906
12:28:21|4.6868
12:28:22|4.6868
12:28:24|4.6868
12:28:24|4.6842
12:28:25|4.6842
12:28:26|4.688
12:28:28|4.688
12:28:29|4.6879
12:28:29|4.6879
12:28:31|4.6879
12:28:31|4.6879
12:28:32|4.6836
12:28:33|4.6836
12:28:35|4.6796
12:28:36|4.6803
12:28:37|4.6802
12:28:38|4.6802
12:28:40|4.6773
12:28:40|4.6773
12:28:42|4.6786
12:28:42|4.6807
12:28:43|4.6848
12:28:44|4.6842
12:28:45|4.686
12:28:47|4.686
12:28:49|4.6883
12:28:50|4.6883
12:28:51|4.6883
12:28:52|4.6883
12:28:53|4.6867
12:28:54|4.6865
12:28:55|4.6865
12:28:57|4.689
12:28:58|4.689
12:28:59|4.6896
12:29:00|4.6881
12:29:01|4.685
12:29:02|4.685
12:29:03|4.6858
12:29:04|4.6858
12:29:05|4.6858
12:29:06|4.6858
12:29:07|4.69
12:29:08|4.6975
12:29:09|4.6907
12:29:10|4.6947
12:29:11|4.6959
12:29:12|4.6959
12:29:13|4.6959
12:29:14|4.6959
12:29:15|4.6959
12:29:16|4.6959
12:29:17|4.6959
12:29:18|4.6959
12:29:19|4.6959
12:29:20|4.6953
12:29:21|4.6957
12:29:22|4.6952
12:29:23|4.6958
12:29:24|4.6966
12:29:25|4.7012
12:29:26|4.7047
12:29:27|4.7072
12:29:28|4.7097
12:29:29|4.71
12:29:30|4.71
12:29:31|4.7088
12:29:32|4.7057
12:29:33|4.7057
12:29:34|4.705
12:29:35|4.705
12:29:36|4.7056
12:29:37|4.7061
12:29:38|4.7061
12:29:39|4.7095
12:29:40|4.7055
12:29:42|4.7113
12:29:42|4.7132
12:29:44|4.7132
12:29:44|4.7129
12:29:46|4.7143
12:29:47|4.7092
12:29:47|4.7118
12:29:49|4.7111
12:29:51|4.7101
12:29:52|4.712
12:29:53|4.712
12:29:54|4.712
12:29:55|4.7118
12:29:56|4.712
12:29:58|4.7094
12:29:59|4.7108
12:30:00|4.7108
12:30:01|4.7053
12:30:02|4.7053
12:30:03|4.7039
12:30:04|4.7045
12:30:06|4.7065
12:30:06|4.7079
12:30:08|4.7076
12:30:09|4.7089
12:30:10|4.7089
12:30:10|4.7107
12:30:12|4.7113
12:30:13|4.7196
12:30:14|4.7214
12:30:15|4.7215
12:30:16|4.7226
12:30:17|4.7201
12:30:18|4.7178
12:30:18|4.7074
12:30:19|4.7089
12:30:20|4.7035
12:30:22|4.7031
12:30:22|4.7053
12:30:24|4.7053
12:30:25|4.7036
12:30:26|4.7036
12:30:27|4.7011
12:30:28|4.7
12:30:29|4.6955
12:30:30|4.6948
12:30:31|4.6918
12:30:32|4.6865
12:30:33|4.6882
12:30:34|4.6909
12:30:35|4.6909
12:30:36|4.6931
12:30:37|4.6931
12:30:38|4.6882
12:30:39|4.6871
12:30:40|4.6871
12:30:41|4.6909
12:30:42|4.6909
12:30:43|4.6909
12:30:44|4.6882
12:30:45|4.6897
12:30:46|4.6873
12:30:47|4.6873
12:30:48|4.6873
12:30:50|4.6875
12:30:51|4.6909
12:30:53|4.6909
12:30:54|4.6914
12:30:54|4.6911
12:30:55|4.6911
12:30:56|4.6909
12:30:58|4.6909
12:30:59|4.6911
12:31:00|4.6948
12:31:01|4.6967
12:31:02|4.6995
12:31:03|4.7052
12:31:04|4.706
12:31:05|4.7011
12:31:06|4.7011
12:31:07|4.699
12:31:08|4.7
12:31:09|4.7015
12:31:10|4.7015
12:31:11|4.7024
12:31:12|4.7016
12:31:13|4.7016
12:31:14|4.7014
12:31:15|4.7014
12:31:16|4.7038
12:31:17|4.7038
12:31:18|4.7038
12:31:19|4.7038
12:31:20|4.7011
12:31:21|4.701
12:31:22|4.7011
12:31:23|4.7018
12:31:24|4.7029
12:31:25|4.7059
12:31:26|4.7115
12:31:27|4.7128
12:31:28|4.7128
12:31:29|4.7095
12:31:30|4.7086
12:31:31|4.7087
12:31:32|4.7059
12:31:33|4.7059
12:31:34|4.7035
12:31:35|4.7033
12:31:36|4.7033
12:31:37|4.7032
12:31:38|4.7032
12:31:39|4.7042
12:31:40|4.6993
12:31:41|4.6993
12:31:42|4.6978
12:31:43|4.6992
12:31:44|4.6949
12:31:45|4.6955
12:31:46|4.6955
12:31:47|4.6955
12:31:48|4.6912
12:31:49|4.6894
12:31:51|4.6874
12:31:52|4.6874
12:31:53|4.6874
12:31:55|4.6952
12:31:56|4.6952
12:31:57|4.6924
12:31:58|4.6924
12:31:59|4.6865
12:32:00|4.6865
12:32:01|4.6879
12:32:02|4.6902
12:32:03|4.691
12:32:04|4.6889
12:32:05|4.6893
12:32:06|4.6884
12:32:07|4.6898
12:32:08|4.6901
12:32:09|4.692
12:32:10|4.6948
12:32:11|4.6929
12:32:12|4.6901
12:32:13|4.6892
12:32:14|4.688
12:32:15|4.6866
12:32:16|4.683
12:32:17|4.6834
12:32:18|4.6834
12:32:19|4.6819
12:32:20|4.6834
12:32:21|4.6807
12:32:22|4.6814
12:32:23|4.6801
12:32:25|4.688
12:32:25|4.681
12:32:27|4.6827
12:32:27|4.6846
12:32:29|4.6825
12:32:30|4.6821
12:32:31|4.6785
12:32:31|4.6843
12:32:33|4.6798
12:32:34|4.6811
12:32:35|4.6794
12:32:35|4.6794
12:32:37|4.6824
12:32:38|4.6841
12:32:39|4.6841
12:32:40|4.6861
12:32:41|4.6816
12:32:42|4.6808
12:32:43|4.6808
12:32:44|4.6808
12:32:45|4.6824
12:32:46|4.6841
12:32:47|4.6854
12:32:48|4.6835
12:32:49|4.6835
12:32:50|4.6841
12:32:52|4.6841
12:32:53|4.6866
12:32:54|4.6882
12:32:55|4.6889
12:32:56|4.6878
12:32:57|4.6846
12:32:59|4.6846
12:33:00|4.6846
12:33:01|4.6846
12:33:02|4.6861
12:33:04|4.6861
12:33:04|4.686
12:33:05|4.6823
12:33:07|4.6824
12:33:08|4.6824
12:33:08|4.6824
12:33:10|4.6811
12:33:10|4.6808
12:33:12|4.6851
12:33:12|4.6856
12:33:13|4.6875
12:33:15|4.6878
12:33:15|4.6878
12:33:16|4.6854
12:33:18|4.6861
12:33:19|4.6853
12:33:20|4.6885
12:33:20|4.6917
12:33:22|4.6917
12:33:23|4.6887
12:33:24|4.6887
12:33:24|4.6902
12:33:25|4.6902
12:33:26|4.6888
12:33:27|4.6888
12:33:28|4.6888
12:33:29|4.6921
12:33:30|4.6888
12:33:32|4.6888
12:33:32|4.6881
12:33:34|4.6881
12:33:34|4.6881
12:33:35|4.6908
12:33:36|4.6886
12:33:37|4.6886
12:33:39|4.6888
12:33:39|4.6888
12:33:41|4.6888
12:33:41|4.6888
12:33:42|4.6876
12:33:44|4.6876
12:33:45|4.6876
12:33:46|4.6876
12:33:47|4.6873
12:33:47|4.6855
12:33:49|4.6846
12:33:50|4.6846
12:33:51|4.6833
12:33:52|4.6777
12:33:54|4.6778
12:33:55|4.6794
12:33:57|4.6818
12:33:57|4.6818
12:33:58|4.6772
12:33:59|4.6772
12:34:00|4.6767
12:34:02|4.681
12:34:04|4.6777
12:34:04|4.6777
12:34:05|4.6777
12:34:06|4.6774
12:34:07|4.6803
12:34:09|4.6803
12:34:10|4.6803
12:34:11|4.6774
12:34:12|4.6774
12:34:13|4.6817
12:34:14|4.6806
12:34:15|4.6815
12:34:16|4.6818
12:34:17|4.6854
12:34:18|4.6855
12:34:19|4.6931
12:34:20|4.6941
12:34:21|4.6977
12:34:22|4.7042
12:34:23|4.7043
12:34:24|4.7087
12:34:25|4.7112
12:34:26|4.7103
12:34:27|4.7025
12:34:28|4.708
12:34:29|4.7107
12:34:30|4.7085
12:34:31|4.7065
12:34:32|4.7092
12:34:33|4.709
12:34:34|4.7081
12:34:36|4.709
12:34:37|4.7108
12:34:38|4.7139
12:34:39|4.7112
12:34:40|4.708
12:34:41|4.7079
12:34:42|4.7054
12:34:42|4.7054
12:34:44|4.7063
12:34:45|4.6983
12:34:45|4.7055
12:34:47|4.7076
12:34:48|4.7039
12:34:49|4.7062
12:34:50|4.7061
12:34:51|4.7054
12:34:51|4.7054
12:34:53|4.6992
12:34:54|4.7007
12:34:56|4.7007
12:34:57|4.6992
12:34:58|4.6986
12:34:59|4.698
12:35:01|4.6943
12:35:02|4.6945
12:35:03|4.6923
12:35:03|4.692
12:35:05|4.6908
12:35:06|4.692
12:35:07|4.6928
12:35:08|4.694
12:35:09|4.694
12:35:10|4.6918
12:35:11|4.6879
12:35:12|4.6879
12:35:12|4.6853
12:35:13|4.68
12:35:15|4.6852
12:35:16|4.6862
12:35:17|4.6862
12:35:18|4.6845
12:35:19|4.6845
12:35:20|4.6835
12:35:21|4.6827
12:35:22|4.6823
12:35:23|4.6806
12:35:24|4.6806
12:35:25|4.678
12:35:26|4.678
12:35:27|4.6786
12:35:28|4.678
12:35:29|4.678
12:35:30|4.6785
12:35:31|4.6803
12:35:32|4.6803
12:35:33|4.6827
12:35:34|4.6827
12:35:35|4.6827
12:35:36|4.6841
12:35:37|4.6801
12:35:38|4.6811
12:35:39|4.6825
12:35:40|4.683
12:35:41|4.6807
12:35:42|4.6798
12:35:43|4.6817
12:35:44|4.6817
12:35:45|4.6837
12:35:46|4.6833
12:35:47|4.68
12:35:48|4.6795
12:35:49|4.6767
12:35:50|4.675
12:35:51|4.6769
12:35:52|4.6745
12:35:53|4.6746
12:35:54|4.6804
12:35:55|4.6777
12:35:56|4.6756
12:35:58|4.673
12:35:59|4.6658
12:36:00|4.6656
12:36:01|4.6667
12:36:02|4.6719
12:36:04|4.6735
12:36:05|4.676
12:36:05|4.6739
12:36:06|4.6738
12:36:07|4.6737
12:36:09|4.6731
12:36:09|4.6739
12:36:11|4.6739
12:36:11|4.6739
12:36:13|4.6739
12:36:14|4.6706
12:36:14|4.6706
12:36:15|4.668
12:36:16|4.6679
12:36:17|4.6651
12:36:19|4.6651
12:36:20|4.6651
12:36:21|4.6651
12:36:21|4.6652
12:36:23|4.6668
12:36:23|4.6668
12:36:25|4.6668
12:36:26|4.6657
12:36:26|4.6657
12:36:27|4.6657
12:36:29|4.6656
12:36:30|4.6639
12:36:31|4.6622
12:36:32|4.6612
12:36:33|4.6559
12:36:34|4.6535
12:36:35|4.65
12:36:36|4.6425
12:36:37|4.6473
12:36:38|4.6412
12:36:40|4.6514
12:36:40|4.6545
12:36:41|4.659
12:36:43|4.6651
12:36:44|4.6658
12:36:45|4.67
12:36:45|4.6678
12:36:46|4.6673
12:36:47|4.6673
12:36:49|4.6688
12:36:49|4.672
12:36:50|4.6705
12:36:52|4.6758
12:36:53|4.6761
12:36:53|4.6689
12:36:55|4.6693
12:36:56|4.6691
12:36:58|4.6676
12:36:59|4.6673
12:36:59|4.6671
12:37:01|4.6648
12:37:02|4.6623
12:37:03|4.6662
12:37:04|4.6644
12:37:05|4.6644
12:37:07|4.6675
12:37:07|4.6682
12:37:08|4.6682
12:37:09|4.6648
12:37:10|4.6646
12:37:12|4.6646
12:37:13|4.6678
12:37:14|4.6614
12:37:14|4.6669
12:37:16|4.6702
12:37:17|4.6691
12:37:18|4.672
12:37:19|4.6742
12:37:20|4.6736
12:37:20|4.6736
12:37:21|4.676
12:37:23|4.6748
12:37:24|4.6741
12:37:25|4.6741
12:37:25|4.6728
12:37:27|4.6705
12:37:28|4.6747
12:37:28|4.6728
12:37:29|4.678
12:37:30|4.675
12:37:32|4.6723
12:37:33|4.6705
12:37:33|4.6705
12:37:35|4.6694
12:37:36|4.6696
12:37:36|4.6658
12:37:38|4.6658
12:37:38|4.6647
12:37:39|4.6647
12:37:40|4.6704
12:37:42|4.6726
12:37:42|4.6689
12:37:44|4.6681
12:37:45|4.6726
12:37:46|4.6726
12:37:47|4.6688
12:37:48|4.6662
12:37:49|4.6662
12:37:50|4.6662
12:37:51|4.6586
12:37:52|4.6587
12:37:53|4.6587
12:37:54|4.6577
12:37:55|4.6569
12:37:57|4.6612
12:37:58|4.6612
12:38:00|4.6606
12:38:01|4.6606
12:38:02|4.6595
12:38:03|4.6595
12:38:05|4.6642
12:38:05|4.6666
12:38:06|4.6667
12:38:07|4.6661
12:38:08|4.6653
12:38:09|4.6653
12:38:11|4.6657
12:38:12|4.6638
12:38:12|4.6617
12:38:14|4.6662
12:38:15|4.6676
12:38:16|4.6699
12:38:17|4.6722
12:38:18|4.6692
12:38:19|4.6683
12:38:20|4.6692
12:38:21|4.6692
12:38:22|4.6684
12:38:23|4.6709
12:38:24|4.6709
12:38:25|4.6708
12:38:26|4.6708
12:38:27|4.6708
12:38:28|4.6708
12:38:29|4.67
12:38:30|4.6726
12:38:31|4.6738
12:38:32|4.6738
12:38:33|4.6717
12:38:34|4.6696
12:38:35|4.6694
12:38:36|4.6694
12:38:37|4.6693
12:38:38|4.6693
12:38:39|4.6693
12:38:40|4.6692
12:38:41|4.6702
12:38:42|4.6707
12:38:43|4.6707
12:38:44|4.6707
12:38:45|4.6707
12:38:46|4.6716
12:38:47|4.6716
12:38:48|4.6697
12:38:49|4.6697
12:38:50|4.6684
12:38:51|4.6689
12:38:52|4.6689
12:38:53|4.6689
12:38:54|4.6708
12:38:55|4.669
12:38:56|4.6678
12:38:58|4.6664
12:38:59|4.6694
12:39:00|4.6695
12:39:02|4.6738
12:39:02|4.6743
12:39:04|4.6744
12:39:05|4.6735
12:39:06|4.6713
12:39:07|4.6713
12:39:08|4.6718
12:39:09|4.6725
12:39:10|4.6727
12:39:11|4.6727
12:39:12|4.6749
12:39:13|4.6705
12:39:14|4.6708
12:39:15|4.6711
12:39:16|4.6711
12:39:17|4.6722
12:39:18|4.6722
12:39:19|4.6704
12:39:20|4.6718
12:39:21|4.6719
12:39:22|4.671
12:39:23|4.671
12:39:24|4.671
12:39:25|4.671
12:39:26|4.6679
12:39:27|4.6679
12:39:28|4.6704
12:39:29|4.6708
12:39:30|4.6708
12:39:31|4.6708
12:39:32|4.6709
12:39:33|4.6709
12:39:34|4.6709
12:39:35|4.6713
12:39:36|4.6712
12:39:37|4.6712
12:39:38|4.6712
12:39:39|4.6712
12:39:40|4.6739
12:39:41|4.6732
12:39:42|4.6732
12:39:43|4.6732
12:39:44|4.6731
12:39:45|4.6706
12:39:46|4.6751
12:39:47|4.674
12:39:48|4.674
12:39:49|4.674
12:39:50|4.674
12:39:51|4.674
12:39:52|4.6739
12:39:53|4.6746
12:39:54|4.6746
12:39:55|4.6746
12:39:56|4.6729
12:39:57|4.6745
12:39:59|4.6745
12:40:00|4.6747
12:40:01|4.6747
12:40:02|4.6744
12:40:03|4.6751
12:40:05|4.6777
12:40:06|4.6763
12:40:07|4.6763
12:40:07|4.6763
12:40:09|4.6777
12:40:11|4.6777
12:40:12|4.678
12:40:13|4.678
12:40:14|4.6789
12:40:14|4.6817
12:40:16|4.6817
12:40:16|4.6817
12:40:17|4.6806
12:40:19|4.6806
12:40:20|4.6773
12:40:21|4.6784
12:40:22|4.6753
12:40:24|4.6774
12:40:25|4.6788
12:40:25|4.6792
12:40:26|4.6773
12:40:27|4.6773
12:40:28|4.6773
12:40:29|4.6773
12:40:31|4.6762
12:40:31|4.6762
12:40:32|4.6727
12:40:33|4.6734
12:40:34|4.6744
12:40:35|4.6754
12:40:36|4.6754
12:40:38|4.6754
12:40:38|4.6754
12:40:39|4.6749
12:40:40|4.6727
12:40:42|4.6727
12:40:42|4.6753
12:40:43|4.6753
12:40:44|4.6751
12:40:45|4.6735
12:40:46|4.6735
12:40:48|4.6735
12:40:49|4.6735
12:40:49|4.6739
12:40:51|4.6739
12:40:51|4.6748
12:40:52|4.673
12:40:53|4.672
12:40:54|4.672
12:40:55|4.6712
12:40:56|4.673
12:40:57|4.6746
12:40:59|4.6747
12:41:01|4.677
12:41:02|4.6769
12:41:04|4.677
12:41:05|4.6846
12:41:06|4.6846
12:41:07|4.6876
12:41:08|4.6873
12:41:09|4.6845
12:41:10|4.6844
12:41:11|4.6821
12:41:13|4.6821
12:41:14|4.6821
12:41:15|4.6817
12:41:16|4.6817
12:41:17|4.6823
12:41:18|4.6823
12:41:19|4.6825
12:41:20|4.6846
12:41:21|4.6939
12:41:22|4.7019
12:41:23|4.7019
12:41:24|4.705
12:41:25|4.7066
12:41:26|4.7033
12:41:27|4.7033
12:41:28|4.6976
12:41:30|4.6956
12:41:31|4.6963
12:41:31|4.6888
12:41:33|4.6943
12:41:33|4.698
12:41:34|4.697
12:41:35|4.6979
12:41:36|4.6978
12:41:37|4.6978
12:41:39|4.6918
12:41:39|4.6947
12:41:41|4.6917
12:41:42|4.6917
12:41:43|4.6926
12:41:44|4.6908
12:41:45|4.6915
12:41:46|4.6928
12:41:47|4.6883
12:41:48|4.6875
12:41:49|4.6896
12:41:50|4.6887
12:41:51|4.6849
12:41:52|4.6849
12:41:53|4.6824
12:41:54|4.6816
12:41:55|4.6811
12:41:56|4.6807
12:41:57|4.6806
12:41:58|4.6802
12:41:59|4.6842
12:42:01|4.6818
12:42:03|4.6808
12:42:04|4.6842
12:42:05|4.6842
12:42:07|4.6898
12:42:08|4.6887
12:42:09|4.6887
12:42:10|4.6887
12:42:11|4.6887
12:42:12|4.6887
12:42:12|4.6847
12:42:14|4.6841
12:42:15|4.6841
12:42:15|4.6841
12:42:18|4.6856
12:42:18|4.6856
12:42:19|4.6856
12:42:20|4.6856
12:42:21|4.6869
12:42:22|4.685
12:42:23|4.6855
12:42:24|4.6856
12:42:25|4.6847
12:42:26|4.6812
12:42:27|4.68
12:42:28|4.6846
12:42:29|4.6862
12:42:30|4.6841
12:42:31|4.6841
12:42:32|4.6827
12:42:33|4.6827
12:42:34|4.6827
12:42:35|4.6817
12:42:36|4.6834
12:42:37|4.6834
12:42:38|4.6834
12:42:39|4.6834
12:42:40|4.6859
12:42:41|4.6866
12:42:42|4.6866
12:42:43|4.689
12:42:44|4.6888
12:42:45|4.687
12:42:46|4.687
12:42:47|4.6872
12:42:48|4.6873
12:42:49|4.6912
12:42:50|4.6929
12:42:51|4.6936
12:42:52|4.6905
12:42:53|4.6916
12:42:54|4.6916
12:42:55|4.6965
12:42:56|4.6965
12:42:57|4.6936
12:42:58|4.6908
12:42:59|4.6908
12:43:01|4.6949
12:43:03|4.6949
12:43:03|4.6949
12:43:05|4.6952
12:43:07|4.6964
12:43:07|4.6975
12:43:08|4.6955
12:43:10|4.6984
12:43:11|4.6974
12:43:12|4.6985
12:43:13|4.6985
12:43:14|4.6985
12:43:15|4.6934
12:43:16|4.6973
12:43:17|4.6973
12:43:18|4.6966
12:43:19|4.6966
12:43:20|4.6989
12:43:21|4.6989
12:43:23|4.6989
12:43:23|4.6989
12:43:24|4.6991
12:43:25|4.7
12:43:27|4.6984
12:43:28|4.6984
12:43:29|4.6981
12:43:30|4.7
12:43:31|4.6958
12:43:32|4.6938
12:43:33|4.6933
12:43:34|4.699
12:43:34|4.6969
12:43:35|4.6969
12:43:36|4.6969
12:43:38|4.6961
12:43:39|4.6926
12:43:40|4.6926
12:43:41|4.6926
12:43:42|4.6925
12:43:42|4.6898
12:43:44|4.6881
12:43:45|4.6881
12:43:46|4.688
12:43:47|4.6896
12:43:48|4.6875
12:43:49|4.6875
12:43:50|4.6875
12:43:51|4.6865
12:43:52|4.6852
12:43:53|4.6852
12:43:53|4.6852
12:43:55|4.6841
12:43:56|4.6841
12:43:57|4.6842
12:43:58|4.6891
12:43:59|4.6875
12:44:00|4.6888
12:44:01|4.6864
12:44:03|4.6864
12:44:03|4.6864
12:44:04|4.6864
12:44:05|4.6909
12:44:06|4.6909
12:44:07|4.6985
12:44:08|4.6985
12:44:09|4.6965
12:44:10|4.6996
12:44:11|4.6996
12:44:12|4.6965
12:44:14|4.6968
12:44:15|4.6968
12:44:16|4.6968
12:44:17|4.696
12:44:18|4.6944
12:44:19|4.696
12:44:19|4.6957
12:44:20|4.6954
12:44:22|4.6924
12:44:23|4.6929
12:44:23|4.6931
12:44:25|4.6931
12:44:26|4.6931
12:44:27|4.6931
12:44:28|4.6931
12:44:29|4.6931
12:44:30|4.6931
12:44:31|4.6932
12:44:32|4.6939
12:44:33|4.6939
12:44:34|4.6941
12:44:35|4.6941
12:44:36|4.6941
12:44:36|4.6941
12:44:38|4.6926
12:44:39|4.6926
12:44:40|4.6926
12:44:41|4.6926
12:44:42|4.6926
12:44:43|4.6926
12:44:44|4.6938
12:44:45|4.6938
12:44:46|4.6933
12:44:46|4.6933
12:44:47|4.6909
12:44:49|4.6892
12:44:50|4.6911
12:44:51|4.6911
12:44:52|4.6906
12:44:53|4.6906
12:44:54|4.6906
12:44:54|4.6906
12:44:57|4.6881
12:44:57|4.6894
12:44:58|4.6889
12:44:59|4.6889
12:45:00|4.6857
12:45:01|4.6863
12:45:02|4.6863
12:45:04|4.6865
12:45:05|4.6865
12:45:07|4.6854
12:45:08|4.687
12:45:10|4.6865
12:45:10|4.6865
12:45:11|4.6868
12:45:12|4.6875
12:45:13|4.6907
12:45:14|4.6907
12:45:15|4.6907
12:45:16|4.6907
12:45:18|4.6899
12:45:19|4.6919
12:45:20|4.6916
12:45:21|4.6916
12:45:22|4.6879
12:45:23|4.6897
12:45:24|4.6897
12:45:26|4.6905
12:45:26|4.6882
12:45:27|4.689
12:45:28|4.689
12:45:29|4.689
12:45:30|4.689
12:45:31|4.689
12:45:32|4.6911
12:45:33|4.6915
12:45:34|4.6915
12:45:35|4.6915
12:45:36|4.6915
12:45:37|4.6897
12:45:38|4.6897
12:45:39|4.6897
12:45:40|4.6909
12:45:41|4.6909
12:45:42|4.6909
12:45:43|4.6906
12:45:44|4.691
12:45:45|4.691
12:45:46|4.69
12:45:47|4.69
12:45:48|4.6912
12:45:49|4.6912
12:45:50|4.6912
12:45:51|4.6912
12:45:52|4.6912
12:45:53|4.6912
12:45:54|4.6912
12:45:55|4.6912
12:45:56|4.6895
12:45:57|4.6894
12:45:59|4.6909
12:45:59|4.693
12:46:00|4.6942
12:46:01|4.6947
12:46:02|4.6964
12:46:04|4.6937
12:46:06|4.6955
12:46:06|4.6976
12:46:07|4.6974
12:46:09|4.6994
12:46:10|4.7
12:46:11|4.7
12:46:12|4.7004
12:46:13|4.7004
12:46:15|4.7008
12:46:16|4.7001
12:46:16|4.6995
12:46:18|4.6995
12:46:19|4.6995
12:46:19|4.7009
12:46:21|4.7009
12:46:21|4.704
12:46:23|4.7004
12:46:24|4.7004
12:46:25|4.702
12:46:26|4.702
12:46:27|4.6994
12:46:28|4.6994
12:46:29|4.7023
12:46:30|4.7051
12:46:31|4.7092
12:46:32|4.7119
12:46:33|4.7106
12:46:34|4.7108
12:46:35|4.7091
12:46:36|4.7091
12:46:37|4.7091
12:46:38|4.7054
12:46:39|4.7054
12:46:40|4.714
12:46:41|4.7087
12:46:42|4.7101
12:46:43|4.7088
12:46:44|4.7084
12:46:45|4.7079
12:46:46|4.7074
12:46:47|4.7074
12:46:48|4.7074
12:46:49|4.7074
12:46:50|4.7074
12:46:51|4.7063
12:46:52|4.7063
12:46:54|4.7055
12:46:55|4.7061
12:46:56|4.7061
12:46:57|4.7061
12:46:57|4.706
12:46:58|4.7039
12:46:59|4.703
12:47:00|4.703
12:47:01|4.703
12:47:02|4.704
12:47:03|4.7028
12:47:05|4.7012
12:47:07|4.7046
12:47:07|4.7046
12:47:08|4.7046
12:47:10|4.706
12:47:11|4.7077
12:47:12|4.7077
12:47:13|4.7089
12:47:14|4.71
12:47:15|4.7149
12:47:16|4.7171
12:47:17|4.718
12:47:18|4.7189
12:47:19|4.7164
12:47:20|4.7129
12:47:21|4.7113
12:47:22|4.7125
12:47:23|4.7138
12:47:24|4.7175
12:47:25|4.7105
12:47:26|4.7105
12:47:28|4.7199
12:47:28|4.7162
12:47:29|4.7162
12:47:30|4.7127
12:47:31|4.7147
12:47:33|4.7147
12:47:34|4.71
12:47:35|4.7133
12:47:35|4.7146
12:47:36|4.71
12:47:38|4.71
12:47:39|4.71
12:47:40|4.71
12:47:41|4.7135
12:47:42|4.7135
12:47:43|4.7135
12:47:44|4.7147
12:47:45|4.7164
12:47:46|4.7187
12:47:47|4.7191
12:47:48|4.7158
12:47:49|4.7137
12:47:50|4.7129
12:47:51|4.7091
12:47:52|4.7086
12:47:53|4.71
12:47:54|4.7138
12:47:55|4.7138
12:47:56|4.7138
12:47:57|4.7094
12:47:58|4.7097
12:47:59|4.7113
12:48:00|4.7079
12:48:01|4.7064
12:48:02|4.7069
12:48:03|4.705
12:48:04|4.7067
12:48:05|4.7067
12:48:07|4.7045
12:48:08|4.6997
12:48:09|4.7006
12:48:11|4.6968
12:48:12|4.6968
12:48:12|4.6968
12:48:13|4.6997
12:48:15|4.6997
12:48:15|4.6997
12:48:17|4.6982
12:48:17|4.6982
12:48:18|4.6982
12:48:20|4.6982
12:48:21|4.6985
12:48:22|4.6994
12:48:22|4.6994
12:48:23|4.6994
12:48:24|4.6996
12:48:26|4.7
12:48:27|4.7002
12:48:27|4.6977
12:48:29|4.6972
12:48:30|4.6974
12:48:31|4.6974
12:48:32|4.6978
12:48:32|4.6973
12:48:33|4.6999
12:48:35|4.6999
12:48:35|4.6997
12:48:36|4.6995
12:48:38|4.6995
12:48:39|4.699
12:48:39|4.6969
12:48:40|4.6969
12:48:41|4.6969
12:48:43|4.6969
12:48:43|4.6969
12:48:44|4.6927
12:48:46|4.6898
12:48:46|4.6925
12:48:48|4.6923
12:48:49|4.6923
12:48:50|4.6945
12:48:51|4.6923
12:48:52|4.6954
12:48:53|4.6932
12:48:54|4.6923
12:48:55|4.6923
12:48:56|4.6922
12:48:57|4.694
12:48:58|4.692
12:48:59|4.6887
12:49:00|4.6881
12:49:01|4.6855
12:49:02|4.6861
12:49:03|4.6862
12:49:04|4.6854
12:49:05|4.6844
12:49:06|4.6845
12:49:08|4.6895
12:49:09|4.6864
12:49:10|4.6874
12:49:11|4.6877
12:49:13|4.6852
12:49:14|4.6855
12:49:15|4.6855
12:49:16|4.6867
12:49:17|4.6867
12:49:18|4.6853
12:49:19|4.6853
12:49:20|4.6853
12:49:21|4.6853
12:49:22|4.6853
12:49:23|4.6852
12:49:24|4.6851
12:49:25|4.6851
12:49:26|4.6865
12:49:27|4.687
12:49:28|4.687
12:49:29|4.686
12:49:30|4.686
12:49:31|4.686
12:49:32|4.6853
12:49:33|4.6851
12:49:34|4.6852
12:49:35|4.6861
12:49:37|4.6802
12:49:37|4.6793
12:49:39|4.6788
12:49:39|4.6788
12:49:41|4.6788
12:49:41|4.6783
12:49:43|4.6784
12:49:44|4.6756
12:49:44|4.6772
12:49:45|4.6773
12:49:46|4.6797
12:49:47|4.6745
12:49:48|4.6745
12:49:49|4.6785
12:49:50|4.6785
12:49:51|4.6771
12:49:52|4.676
12:49:53|4.6736
12:49:54|4.6754
12:49:55|4.6754
12:49:57|4.6736
12:49:58|4.6745
12:49:58|4.6736
12:50:00|4.6736
12:50:00|4.6751
12:50:02|4.6755
12:50:02|4.6755
12:50:03|4.6748
12:50:04|4.6748
12:50:05|4.6748
12:50:06|4.6748
12:50:08|4.6736
12:50:10|4.6745
12:50:10|4.6697
12:50:12|4.6697
12:50:13|4.6697
12:50:14|4.6694
12:50:15|4.6694
12:50:16|4.6694
12:50:17|4.6666
12:50:18|4.6637
12:50:19|4.6581
12:50:20|4.6605
12:50:21|4.661
12:50:22|4.6609
12:50:23|4.6618
12:50:24|4.6618
12:50:25|4.6611
12:50:26|4.6639
12:50:27|4.6628
12:50:28|4.6628
12:50:30|4.6652
12:50:30|4.6652
12:50:32|4.6637
12:50:33|4.6644
12:50:33|4.6632
12:50:35|4.663
12:50:36|4.663
12:50:37|4.663
12:50:38|4.6623
12:50:39|4.664
12:50:40|4.664
12:50:41|4.664
12:50:41|4.6635
12:50:43|4.6626
12:50:43|4.6635
12:50:44|4.6651
12:50:46|4.6636
12:50:47|4.6611
12:50:47|4.6611
12:50:49|4.6612
12:50:50|4.6621
12:50:50|4.6621
12:50:52|4.6621
12:50:53|4.6621
12:50:54|4.6621
12:50:54|4.668
12:50:55|4.6698
12:50:56|4.6698
12:50:57|4.6698
12:50:58|4.669
12:50:59|4.6698
12:51:00|4.6699
12:51:01|4.6702
12:51:02|4.6702
12:51:04|4.6689
12:51:04|4.6689
12:51:06|4.6689
12:51:06|4.6689
12:51:07|4.6706
12:51:09|4.6707
12:51:11|4.6707
12:51:12|4.6727
12:51:12|4.6739
12:51:14|4.6707
12:51:15|4.6705
12:51:16|4.6709
12:51:17|4.6703
12:51:18|4.669
12:51:19|4.669
12:51:20|4.6731
12:51:21|4.6731
12:51:22|4.6731
12:51:23|4.677
12:51:24|4.6766
12:51:25|4.6754
12:51:26|4.6754
12:51:27|4.6754
12:51:28|4.6754
12:51:29|4.6739
12:51:30|4.6712
12:51:31|4.6736
12:51:32|4.6754
12:51:33|4.6754
12:51:34|4.6754
12:51:35|4.673
12:51:36|4.673
12:51:37|4.673
12:51:38|4.6714
12:51:39|4.6714
12:51:40|4.669
12:51:41|4.6671
12:51:42|4.6667
12:51:43|4.6639
12:51:44|4.6637
12:51:45|4.6637
12:51:46|4.6637
12:51:47|4.663
12:51:48|4.663
12:51:49|4.6644
12:51:51|4.6653
12:51:52|4.6653
12:51:52|4.6658
12:51:54|4.6637
12:51:55|4.6631
12:51:56|4.6631
12:51:57|4.6631
12:51:58|4.6628
12:51:59|4.6628
12:52:00|4.663
12:52:01|4.6653
12:52:02|4.6653
12:52:03|4.6653
12:52:04|4.6653
12:52:05|4.6653
12:52:06|4.668
12:52:07|4.6711
12:52:08|4.6711
12:52:09|4.6722
12:52:11|4.6736
12:52:12|4.6736
12:52:13|4.6761
12:52:15|4.6731
12:52:15|4.6731
12:52:17|4.6729
12:52:18|4.6646
12:52:18|4.6637
12:52:19|4.6631
12:52:21|4.6631
12:52:22|4.6631
12:52:23|4.6707
12:52:24|4.6707
12:52:25|4.6699
12:52:25|4.6717
12:52:26|4.6717
12:52:28|4.6653
12:52:29|4.6653
12:52:29|4.666
12:52:31|4.666
12:52:32|4.6647
12:52:33|4.6653
12:52:34|4.6627
12:52:34|4.6627
12:52:35|4.6632
12:52:36|4.6632
12:52:37|4.6568
12:52:39|4.6523
12:52:39|4.6511
12:52:40|4.6533
12:52:42|4.6556
12:52:42|4.6556
12:52:44|4.6552
12:52:44|4.65
12:52:45|4.6478
12:52:46|4.6471
12:52:47|4.6485
12:52:49|4.6485
12:52:49|4.6522
12:52:50|4.6523
12:52:52|4.6488
12:52:53|4.6509
12:52:54|4.6509
12:52:55|4.6511
12:52:56|4.6511
12:52:57|4.6511
12:52:58|4.6513
12:52:59|4.6513
12:53:00|4.6513
12:53:01|4.6487
12:53:02|4.6487
12:53:03|4.6487
12:53:04|4.6502
12:53:05|4.6502
12:53:06|4.6509
12:53:07|4.6533
12:53:08|4.6533
12:53:09|4.6512
12:53:10|4.6533
12:53:12|4.6543
12:53:13|4.6501
12:53:14|4.6501
12:53:15|4.6526
12:53:16|4.6544
12:53:17|4.6552
12:53:18|4.6537
12:53:19|4.6519
12:53:21|4.6523
12:53:21|4.6523
12:53:23|4.6523
12:53:23|4.651
12:53:24|4.6485
12:53:26|4.6497
12:53:27|4.6497
12:53:27|4.6491
12:53:28|4.646
12:53:30|4.6458
12:53:30|4.6437
12:53:31|4.6423
12:53:33|4.6452
12:53:33|4.6451
12:53:35|4.6451
12:53:36|4.645
12:53:37|4.6445
12:53:38|4.6467
12:53:38|4.6467
12:53:40|4.6438
12:53:41|4.6535
12:53:41|4.6557
12:53:43|4.6547
12:53:43|4.6547
12:53:44|4.65
12:53:46|4.6534
12:53:47|4.6583
12:53:47|4.6572
12:53:48|4.65
12:53:49|4.65
12:53:50|4.65
12:53:51|4.6536
12:53:52|4.6567
12:53:54|4.6569
12:53:55|4.6569
12:53:55|4.6522
12:53:56|4.6557
12:53:57|4.6557
12:53:59|4.6557
12:53:59|4.6557
12:54:00|4.6534
12:54:01|4.6534
12:54:03|4.6554
12:54:04|4.6554
12:54:05|4.6554
12:54:06|4.6554
12:54:07|4.6554
12:54:08|4.6567
12:54:09|4.6569
12:54:10|4.6569
12:54:11|4.6572
12:54:13|4.6571
12:54:14|4.6592
12:54:16|4.6592
12:54:16|4.6577
12:54:17|4.6577
12:54:19|4.661
12:54:19|4.6628
12:54:21|4.6628
12:54:22|4.6628
12:54:23|4.6628
12:54:24|4.6609
12:54:25|4.6609
12:54:26|4.6627
12:54:27|4.6611
12:54:28|4.6611
12:54:29|4.6608
12:54:30|4.6608
12:54:31|4.6594
12:54:33|4.6591
12:54:33|4.6591
12:54:34|4.6591
12:54:35|4.6588
12:54:36|4.6585
12:54:37|4.6585
12:54:38|4.6585
12:54:40|4.6585
12:54:40|4.6563
12:54:41|4.6563
12:54:42|4.6563
12:54:43|4.6586
12:54:44|4.6586
12:54:45|4.6586
12:54:46|4.6566
12:54:47|4.6566
12:54:49|4.658
12:54:49|4.66
12:54:51|4.66
12:54:51|4.6585
12:54:52|4.6585
12:54:54|4.6585
12:54:54|4.6591
12:54:55|4.6572
12:54:56|4.6572
12:54:57|4.6572
12:54:58|4.6572
12:54:59|4.6598
12:55:00|4.6598
12:55:01|4.6598
12:55:02|4.6602
12:55:03|4.6602
12:55:04|4.6595
12:55:05|4.6598
12:55:06|4.6598
12:55:07|4.6581
12:55:08|4.6544
12:55:09|4.658
12:55:10|4.6598
12:55:11|4.6598
12:55:13|4.6598
12:55:14|4.6592
12:55:15|4.6592
12:55:17|4.6592
12:55:17|4.6592
12:55:19|4.6592
12:55:20|4.6595
12:55:21|4.6617
12:55:22|4.6617
12:55:23|4.658
12:55:24|4.656
12:55:25|4.656
12:55:27|4.656
12:55:27|4.6548
12:55:28|4.6535
12:55:30|4.6535
12:55:30|4.6547
12:55:31|4.6557
12:55:32|4.6557
12:55:33|4.6557
12:55:34|4.6561
12:55:35|4.6561
12:55:36|4.6561
12:55:37|4.6551
12:55:38|4.6546
12:55:40|4.6534
12:55:41|4.6521
12:55:42|4.6551
12:55:43|4.6555
12:55:44|4.6581
12:55:45|4.6581
12:55:46|4.6583
12:55:47|4.6592
12:55:48|4.6592
12:55:49|4.6592
12:55:50|4.6592
12:55:51|4.6592
12:55:52|4.6553
12:55:53|4.6553
12:55:54|4.6542
12:55:55|4.6566
12:55:57|4.6535
12:55:57|4.6506
12:55:58|4.6523
12:55:59|4.6523
12:56:00|4.6523
12:56:01|4.6523
12:56:02|4.6545
12:56:03|4.6556
12:56:04|4.6556
12:56:05|4.6556
12:56:06|4.6539
12:56:07|4.6511
12:56:09|4.6511
12:56:09|4.6539
12:56:10|4.656
12:56:11|4.656
12:56:12|4.656
12:56:14|4.656
12:56:16|4.656
12:56:16|4.656
12:56:18|4.6543
12:56:19|4.658
12:56:20|4.6599
12:56:22|4.6597
12:56:22|4.6597
12:56:23|4.6591
12:56:24|4.6572
12:56:25|4.6589
12:56:27|4.6548
12:56:28|4.6567
12:56:29|4.6564
12:56:30|4.6561
12:56:31|4.6545
12:56:32|4.6541
12:56:33|4.6545
12:56:34|4.6546
12:56:35|4.6546
12:56:36|4.6546
12:56:37|4.6543
12:56:38|4.6532
12:56:39|4.6532
12:56:40|4.6545
12:56:41|4.6532
12:56:42|4.6532
12:56:43|4.6532
12:56:43|4.6532
12:56:44|4.6556
12:56:46|4.6548
12:56:47|4.6548
12:56:48|4.6548
12:56:48|4.6544
12:56:50|4.6544
12:56:51|4.6558
12:56:52|4.6555
12:56:52|4.6588
12:56:54|4.6588
12:56:55|4.6566
12:56:56|4.6535
12:56:57|4.6535
12:56:58|4.6535
12:56:58|4.6529
12:57:00|4.6544
12:57:01|4.6545
12:57:02|4.6531
12:57:03|4.6531
12:57:04|4.6543
12:57:05|4.6533
12:57:06|4.6532
12:57:07|4.6518
12:57:08|4.6524
12:57:08|4.6524
12:57:10|4.6533
12:57:11|4.6526
12:57:12|4.6516
12:57:13|4.6516
12:57:14|4.6516
12:57:16|4.6533
12:57:16|4.6533
12:57:18|4.6533
12:57:19|4.6505
12:57:20|4.6528
12:57:21|4.6548
12:57:22|4.657
12:57:23|4.657
12:57:23|4.657
12:57:24|4.6684
12:57:27|4.6637
12:57:27|4.6593
12:57:28|4.6589
12:57:29|4.6609
12:57:30|4.6609
12:57:31|4.6609
12:57:32|4.6617
12:57:33|4.6617
12:57:34|4.6622
12:57:35|4.6612
12:57:36|4.6615
12:57:37|4.6619
12:57:38|4.6634
12:57:39|4.6603
12:57:40|4.6603
12:57:41|4.6603
12:57:42|4.6603
12:57:44|4.6597
12:57:44|4.6604
12:57:45|4.6615
12:57:46|4.6615
12:57:47|4.6606
12:57:49|4.6606
12:57:49|4.6606
12:57:51|4.6602
12:57:53|4.6611
12:57:53|4.6605
12:57:54|4.6605
12:57:55|4.6621
12:57:56|4.6649
12:57:57|4.6659
12:57:58|4.6656
12:57:59|4.6638
12:58:00|4.6638
12:58:01|4.6638
12:58:02|4.6667
12:58:03|4.6667
12:58:04|4.6638
12:58:05|4.6651
12:58:06|4.6663
12:58:07|4.6653
12:58:08|4.6667
12:58:09|4.6667
12:58:10|4.6673
12:58:11|4.6671
12:58:12|4.6671
12:58:13|4.6667
12:58:14|4.6661
12:58:16|4.6657
12:58:18|4.6677
12:58:19|4.6676
12:58:20|4.6676
12:58:21|4.6678
12:58:22|4.6678
12:58:24|4.6678
12:58:25|4.6689
12:58:26|4.6683
12:58:27|4.6674
12:58:28|4.6693
12:58:29|4.6693
12:58:30|4.6691
12:58:31|4.6691
12:58:32|4.6671
12:58:33|4.6671
12:58:34|4.6653
12:58:35|4.6653
12:58:36|4.6645
12:58:37|4.6624
12:58:38|4.6624
12:58:39|4.6622
12:58:40|4.6629
12:58:41|4.6647
12:58:42|4.6647
12:58:43|4.6647
12:58:44|4.6647
12:58:45|4.6647
12:58:46|4.6647
12:58:47|4.6647
12:58:48|4.662
12:58:49|4.662
12:58:50|4.6613
12:58:51|4.6639
12:58:52|4.663
12:58:53|4.6621
12:58:54|4.6621
12:58:55|4.6621
12:58:56|4.6621
12:58:57|4.6602
12:58:59|4.6611
12:59:00|4.6624
12:59:01|4.6624
12:59:02|4.6624
12:59:02|4.6605
12:59:04|4.6664
12:59:05|4.6658
12:59:06|4.6658
12:59:07|4.6658
12:59:08|4.667
12:59:09|4.6667
12:59:10|4.6646
12:59:11|4.6646
12:59:12|4.6646
12:59:13|4.6646
12:59:14|4.6619
12:59:15|4.6619
12:59:16|4.663
12:59:17|4.663
12:59:18|4.6654
12:59:19|4.6671
12:59:20|4.6687
12:59:21|4.6687
12:59:23|4.6687
12:59:24|4.6687
12:59:25|4.6687
12:59:26|4.6687
12:59:27|4.6687
12:59:28|4.6688
12:59:29|4.6688
12:59:30|4.6642
12:59:31|4.6642
12:59:32|4.6663
12:59:33|4.6663
12:59:34|4.6663
12:59:36|4.6634
12:59:36|4.6634
12:59:38|4.6626
12:59:38|4.6616
12:59:40|4.664
12:59:41|4.664
12:59:41|4.664
12:59:43|4.6653
12:59:43|4.6653
12:59:44|4.6664
12:59:46|4.6664
12:59:47|4.665
12:59:48|4.665
12:59:49|4.665
12:59:49|4.665
12:59:50|4.665
12:59:52|4.665
12:59:53|4.665
12:59:53|4.665
12:59:55|4.665
12:59:56|4.668
12:59:56|4.668
12:59:57|4.6637
12:59:59|4.6622
12:59:59|4.6618
13:00:01|4.6618
13:00:02|4.6691
13:00:02|4.6655
13:00:03|4.6655
13:00:04|4.6665
13:00:05|4.6665
13:00:06|4.6655
13:00:08|4.6647
13:00:08|4.6637
13:00:10|4.6637
13:00:10|4.6652
13:00:11|4.6652
13:00:12|4.6684
13:00:14|4.6662
13:00:15|4.6662
13:00:15|4.6675
13:00:16|4.6675
13:00:17|4.6638
13:00:19|4.6632
13:00:21|4.6644
13:00:21|4.6645
13:00:22|4.666
13:00:24|4.6658
13:00:25|4.6643
13:00:26|4.6634
13:00:26|4.6634
13:00:27|4.6634
13:00:28|4.6581
13:00:30|4.6611
13:00:31|4.6611
13:00:32|4.6602
13:00:33|4.658
13:00:34|4.6586
13:00:34|4.658
13:00:36|4.6586
13:00:37|4.6613
13:00:37|4.6634
13:00:38|4.6613
13:00:40|4.6613
13:00:40|4.6648
13:00:41|4.6648
13:00:43|4.6637
13:00:43|4.6662
13:00:44|4.674
13:00:46|4.6766
13:00:47|4.6763
13:00:47|4.6779
13:00:48|4.6739
13:00:49|4.6705
13:00:51|4.6693
13:00:51|4.6726
13:00:52|4.6743
13:00:54|4.673
13:00:54|4.673
13:00:56|4.6718
13:00:57|4.6693
13:00:58|4.6693
13:00:59|4.6685
13:01:00|4.67
13:01:01|4.6697
13:01:02|4.6695
13:01:03|4.6716
13:01:04|4.6699
13:01:05|4.6706
13:01:06|4.6706
13:01:07|4.6706
13:01:08|4.6739
13:01:09|4.6739
13:01:10|4.6748
13:01:11|4.6744
13:01:12|4.6744
13:01:13|4.6744
13:01:14|4.6744
13:01:15|4.6714
13:01:16|4.6714
13:01:17|4.6717
13:01:18|4.6734
13:01:20|4.6741
13:01:21|4.6741
13:01:22|4.6741
13:01:23|4.6725
13:01:25|4.6725
13:01:25|4.6725
13:01:27|4.6706
13:01:28|4.6706
13:01:29|4.6705
13:01:30|4.6705
13:01:32|4.6662
13:01:33|4.669
13:01:34|4.669
13:01:34|4.671
13:01:36|4.671
13:01:37|4.671
13:01:38|4.671
13:01:38|4.6712
13:01:40|4.6712
13:01:40|4.6712
13:01:42|4.6712
13:01:43|4.6712
13:01:43|4.6712
13:01:44|4.6712
13:01:45|4.672
13:01:46|4.6729
13:01:47|4.6724
13:01:49|4.6729
13:01:50|4.6729
13:01:51|4.6723
13:01:51|4.6734
13:01:52|4.6746
13:01:54|4.6746
13:01:54|4.6787
13:01:55|4.6774
13:01:56|4.6774
13:01:57|4.6768
13:01:58|4.6755
13:01:59|4.6755
13:02:01|4.6744
13:02:02|4.6744
13:02:02|4.6745
13:02:05|4.6751
13:02:05|4.6751
13:02:06|4.6751
13:02:07|4.6751
13:02:08|4.6768
13:02:09|4.6768
13:02:10|4.6768
13:02:11|4.6776
13:02:12|4.6782
13:02:13|4.6782
13:02:14|4.6744
13:02:15|4.6744
13:02:16|4.6703
13:02:17|4.6737
13:02:18|4.6737
13:02:20|4.6737
13:02:21|4.6737
13:02:23|4.6737
13:02:23|4.6737
13:02:24|4.6717
13:02:26|4.6736
13:02:27|4.6736
13:02:28|4.6736
13:02:30|4.6736
13:02:30|4.6724
13:02:31|4.6734
13:02:32|4.6732
13:02:33|4.6738
13:02:34|4.6739
13:02:35|4.6752
13:02:36|4.6755
13:02:37|4.6782
13:02:38|4.679
13:02:39|4.679
13:02:40|4.6784
13:02:41|4.6772
13:02:42|4.6772
13:02:43|4.6772
13:02:44|4.6769
13:02:45|4.6781
13:02:46|4.678
13:02:47|4.678
13:02:48|4.678
13:02:49|4.6794
13:02:50|4.6801
13:02:51|4.6778
13:02:52|4.6778
13:02:53|4.6776
13:02:54|4.6786
13:02:55|4.6781
13:02:56|4.6781
13:02:57|4.6781
13:02:58|4.6781
13:02:59|4.6781
13:03:00|4.6781
13:03:01|4.6806
13:03:02|4.679
13:03:03|4.679
13:03:04|4.679
13:03:05|4.679
13:03:06|4.679
13:03:07|4.679
13:03:08|4.679
13:03:09|4.679
13:03:10|4.679
13:03:11|4.679
13:03:12|4.679
13:03:13|4.679
13:03:14|4.679
13:03:15|4.679
13:03:16|4.679
13:03:17|4.681
13:03:18|4.681
13:03:19|4.6822
13:03:21|4.6822
13:03:23|4.6812
13:03:23|4.6812
13:03:25|4.6837
13:03:26|4.6837
13:03:27|4.6837
13:03:29|4.6841
13:03:29|4.6886
13:03:30|4.6897
13:03:31|4.6907
13:03:32|4.6901
13:03:33|4.6883
13:03:34|4.6877
13:03:35|4.6877
13:03:36|4.6877
13:03:37|4.6877
13:03:38|4.6877
13:03:39|4.6877
13:03:40|4.6883
13:03:41|4.6883
13:03:42|4.6883
13:03:43|4.6883
13:03:44|4.6883
13:03:45|4.6883
13:03:46|4.6841
13:03:47|4.6841
13:03:48|4.683
13:03:49|4.683
13:03:50|4.683
13:03:51|4.683
13:03:52|4.679
13:03:53|4.6792
13:03:54|4.6798
13:03:55|4.6798
13:03:56|4.682
13:03:57|4.682
13:03:58|4.682
13:03:59|4.6789
13:04:00|4.6789
13:04:01|4.6789
13:04:02|4.6806
13:04:03|4.6806
13:04:04|4.6815
13:04:05|4.6815
13:04:06|4.6841
13:04:07|4.6831
13:04:08|4.6831
13:04:10|4.6837
13:04:11|4.6837
13:04:12|4.6837
13:04:13|4.6837
13:04:14|4.6837
13:04:14|4.6838
13:04:16|4.6838
13:04:17|4.6786
13:04:18|4.6863
13:04:19|4.6863
13:04:20|4.6867
13:04:20|4.6863
13:04:23|4.6863
13:04:24|4.6863
13:04:26|4.6849
13:04:26|4.6875
13:04:28|4.6877
13:04:30|4.6878
13:04:30|4.6859
13:04:32|4.6859
13:04:33|4.6858
13:04:34|4.6847
13:04:35|4.6877
13:04:37|4.6886
13:04:38|4.6902
13:04:39|4.6902
13:04:39|4.6897
13:04:41|4.6897
13:04:42|4.6882
13:04:43|4.6882
13:04:43|4.6881
13:04:44|4.6881
13:04:46|4.6881
13:04:47|4.6873
13:04:48|4.6873
13:04:48|4.6873
13:04:50|4.6857
13:04:51|4.6857
13:04:51|4.6853
13:04:52|4.6853
13:04:53|4.6853
13:04:54|4.6853
13:04:55|4.6844
13:04:56|4.6844
13:04:57|4.6838
13:04:58|4.6836
13:04:59|4.6833
13:05:01|4.687
13:05:02|4.688
13:05:03|4.6864
13:05:04|4.688
13:05:04|4.688
13:05:06|4.6859
13:05:06|4.6847
13:05:07|4.6819
13:05:09|4.6819
13:05:10|4.6849
13:05:10|4.682
13:05:11|4.6816
13:05:12|4.6816
13:05:13|4.6805
13:05:14|4.6809
13:05:15|4.6809
13:05:17|4.6811
13:05:18|4.6819
13:05:19|4.6823
13:05:20|4.6823
13:05:21|4.6837
13:05:22|4.6837
13:05:24|4.6829
13:05:25|4.6829
13:05:27|4.6815
13:05:28|4.6815
13:05:28|4.6822
13:05:30|4.6823
13:05:31|4.6836
13:05:32|4.6836
13:05:33|4.6836
13:05:34|4.6841
13:05:34|4.6852
13:05:36|4.6852
13:05:36|4.6871
13:05:37|4.6871
13:05:39|4.685
13:05:40|4.685
13:05:41|4.685
13:05:41|4.685
13:05:43|4.6858
13:05:44|4.688
13:05:45|4.69
13:05:46|4.6899
13:05:47|4.6899
13:05:48|4.6899
13:05:49|4.6894
13:05:50|4.6894
13:05:51|4.6894
13:05:52|4.6894
13:05:53|4.6894
13:05:54|4.6893
13:05:55|4.6893
13:05:56|4.6893
13:05:57|4.6893
13:05:58|4.6893
13:05:59|4.6893
13:06:00|4.6884
13:06:01|4.6884
13:06:02|4.6916
13:06:03|4.6925
13:06:04|4.6925
13:06:05|4.695
13:06:06|4.695
13:06:07|4.6992
13:06:08|4.6988
13:06:09|4.6944
13:06:10|4.6927
13:06:11|4.6927
13:06:12|4.6927
13:06:13|4.6913
13:06:14|4.6886
13:06:15|4.6869
13:06:16|4.6862
13:06:17|4.6862
13:06:18|4.6859
13:06:19|4.6818
13:06:20|4.681
13:06:21|4.681
13:06:22|4.681
13:06:23|4.6818
13:06:25|4.6829
13:06:26|4.6824
13:06:27|4.6824
13:06:28|4.6824
13:06:29|4.6824
13:06:30|4.6805
13:06:31|4.6807
13:06:32|4.6806
13:06:33|4.6806
13:06:35|4.6819
13:06:35|4.6819
13:06:37|4.6819
13:06:37|4.6818
13:06:39|4.6816
13:06:40|4.6816
13:06:42|4.6789
13:06:42|4.6789
13:06:43|4.6789
13:06:45|4.6791
13:06:45|4.6798
13:06:46|4.6806
13:06:47|4.6806
13:06:48|4.6806
13:06:49|4.6806
13:06:50|4.6806
13:06:51|4.6806
13:06:52|4.6864
13:06:53|4.6839
13:06:54|4.6856
13:06:55|4.6862
13:06:56|4.6869
13:06:58|4.6851
13:06:58|4.6869
13:06:59|4.6886
13:07:01|4.6901
13:07:02|4.691
13:07:03|4.6905
13:07:04|4.6905
13:07:05|4.6904
13:07:06|4.6915
13:07:07|4.6915
13:07:08|4.6922
13:07:09|4.6922
13:07:10|4.6914
13:07:11|4.691
13:07:12|4.691
13:07:13|4.6933
13:07:14|4.6933
13:07:15|4.6934
13:07:16|4.6919
13:07:17|4.6924
13:07:18|4.6924
13:07:19|4.6914
13:07:20|4.6914
13:07:21|4.6922
13:07:22|4.6922
13:07:23|4.6922
13:07:24|4.6911
13:07:26|4.6911
13:07:27|4.6911
13:07:27|4.6911
13:07:29|4.6923
13:07:30|4.6923
13:07:31|4.6923
13:07:32|4.692
13:07:33|4.6937
13:07:34|4.6918
13:07:35|4.6918
13:07:36|4.6929
13:07:37|4.6929
13:07:38|4.6923
13:07:39|4.6925
13:07:40|4.6923
13:07:41|4.6923
13:07:42|4.6937
13:07:43|4.6937
13:07:44|4.6937
13:07:45|4.6943
13:07:46|4.6943
13:07:47|4.6943
13:07:48|4.6943
13:07:49|4.6937
13:07:50|4.6932
13:07:51|4.6932
13:07:52|4.6932
13:07:53|4.6932
13:07:54|4.6927
13:07:55|4.693
13:07:56|4.6898
13:07:57|4.6898
13:07:58|4.6898
13:07:59|4.6898
13:08:00|4.6873
13:08:01|4.6873
13:08:02|4.686
13:08:03|4.686
13:08:04|4.686
13:08:05|4.687
13:08:06|4.687
13:08:07|4.687
13:08:08|4.687
13:08:09|4.6891
13:08:10|4.6891
13:08:11|4.6887
13:08:12|4.6887
13:08:13|4.69
13:08:14|4.69
13:08:15|4.6898
13:08:16|4.6874
13:08:17|4.6874
13:08:18|4.6884
13:08:19|4.6907
13:08:20|4.692
13:08:21|4.6937
13:08:22|4.6916
13:08:23|4.6918
13:08:24|4.6918
13:08:25|4.6918
13:08:27|4.6905
13:08:28|4.6905
13:08:30|4.6905
13:08:31|4.6942
13:08:32|4.6928
13:08:33|4.6928
13:08:34|4.6928
13:08:35|4.6928
13:08:36|4.6935
13:08:37|4.6966
13:08:38|4.6943
13:08:39|4.6943
13:08:40|4.6952
13:08:41|4.6954
13:08:42|4.692
13:08:43|4.6918
13:08:44|4.6918
13:08:45|4.6949
13:08:46|4.6949
13:08:47|4.6949
13:08:48|4.6928
13:08:49|4.6933
13:08:50|4.6933
13:08:51|4.6933
13:08:52|4.6933
13:08:53|4.693
13:08:54|4.6925
13:08:55|4.6917
13:08:56|4.6917
13:08:57|4.6917
13:08:58|4.6917
13:08:59|4.6919
13:09:00|4.692
13:09:01|4.6931
13:09:02|4.6931
13:09:03|4.6931
13:09:04|4.6931
13:09:05|4.6949
13:09:06|4.6949
13:09:07|4.6943
13:09:08|4.6943
13:09:09|4.6943
13:09:10|4.6943
13:09:11|4.696
13:09:12|4.696
13:09:13|4.6965
13:09:14|4.6969
13:09:15|4.6969
13:09:17|4.6968
13:09:17|4.6968
13:09:19|4.6968
13:09:20|4.698
13:09:20|4.6988
13:09:21|4.7002
13:09:22|4.7025
13:09:24|4.7014
13:09:25|4.7014
13:09:26|4.6982
13:09:28|4.6982
13:09:29|4.6985
13:09:30|4.6985
13:09:31|4.7032
13:09:33|4.7082
13:09:34|4.7048
13:09:35|4.7049
13:09:36|4.7045
13:09:37|4.7045
13:09:38|4.7045
13:09:39|4.7045
13:09:40|4.7046
13:09:41|4.7039
13:09:42|4.7051
13:09:43|4.7051
13:09:44|4.7068
13:09:45|4.7073
13:09:46|4.709
13:09:47|4.7078
13:09:48|4.7055
13:09:49|4.7057
13:09:50|4.7055
13:09:51|4.7073
13:09:52|4.7073
13:09:53|4.708
13:09:54|4.7059
13:09:55|4.7039
13:09:56|4.7039
13:09:57|4.7048
13:09:59|4.7037
13:09:59|4.7037
13:10:01|4.7049
13:10:02|4.7049
13:10:03|4.7049
13:10:04|4.7067
13:10:06|4.7089
13:10:07|4.709
13:10:08|4.709
13:10:08|4.7087
13:10:09|4.7043
13:10:11|4.7039
13:10:11|4.7023
13:10:12|4.7023
13:10:13|4.6998
13:10:14|4.6965
13:10:16|4.6933
13:10:17|4.6933
13:10:18|4.6983
13:10:19|4.697
13:10:20|4.6932
13:10:21|4.6927
13:10:22|4.6918
13:10:23|4.6918
13:10:24|4.6924
13:10:25|4.6937
13:10:26|4.6931
13:10:27|4.6926
13:10:29|4.6932
13:10:30|4.6932
13:10:32|4.6916
13:10:32|4.6916
13:10:34|4.6916
13:10:35|4.6919
13:10:36|4.6908
13:10:37|4.6902
13:10:38|4.6902
13:10:39|4.6911
13:10:40|4.6911
13:10:42|4.6918
13:10:43|4.6921
13:10:44|4.6921
13:10:45|4.6936
13:10:46|4.6936
13:10:47|4.6943
13:10:48|4.6938
13:10:49|4.6938
13:10:50|4.6938
13:10:51|4.6958
13:10:52|4.6967
13:10:53|4.6951
13:10:54|4.6951
13:10:55|4.6946
13:10:56|4.6946
13:10:57|4.6945
13:10:58|4.6937
13:10:59|4.6937
13:11:00|4.6928
13:11:01|4.6928
13:11:02|4.6939
13:11:03|4.698
13:11:04|4.698
13:11:05|4.6999
13:11:06|4.6989
13:11:07|4.6979
13:11:08|4.697
13:11:09|4.697
13:11:10|4.6972
13:11:11|4.6972
13:11:12|4.6972
13:11:14|4.6972
13:11:14|4.6972
13:11:15|4.7
13:11:17|4.7068
13:11:17|4.7073
13:11:18|4.7067
13:11:20|4.7067
13:11:20|4.7067
13:11:22|4.7084
13:11:22|4.7082
13:11:23|4.706
13:11:25|4.7085
13:11:26|4.7085
13:11:27|4.7085
13:11:27|4.7085
13:11:30|4.7101
13:11:30|4.7133
13:11:32|4.7166
13:11:33|4.7154
13:11:34|4.7153
13:11:35|4.7157
13:11:36|4.7157
13:11:37|4.7176
13:11:38|4.7155
13:11:39|4.7136
13:11:40|4.7149
13:11:41|4.7149
13:11:42|4.7151
13:11:43|4.7151
13:11:44|4.7151
13:11:45|4.7133
13:11:46|4.7133
13:11:47|4.7144
13:11:48|4.7144
13:11:49|4.7147
13:11:50|4.7158
13:11:51|4.7161
13:11:52|4.7174
13:11:53|4.7174
13:11:54|4.7171
13:11:55|4.7162
13:11:56|4.7189
13:11:57|4.7186
13:11:58|4.7193
13:11:59|4.7188
13:12:00|4.7178
13:12:01|4.7196
13:12:03|4.7185
13:12:04|4.7197
13:12:05|4.7193
13:12:05|4.7198
13:12:07|4.7198
13:12:07|4.72
13:12:09|4.7245
13:12:10|4.7241
13:12:10|4.7228
13:12:12|4.7214
13:12:12|4.7229
13:12:13|4.7229
13:12:14|4.7204
13:12:15|4.7198
13:12:16|4.7183
13:12:18|4.7141
13:12:18|4.7141
13:12:20|4.7141
13:12:20|4.7169
13:12:21|4.7148
13:12:22|4.7148
13:12:23|4.716
13:12:25|4.7179
13:12:25|4.7182
13:12:26|4.7169
13:12:28|4.7166
13:12:29|4.7166
13:12:30|4.7166
13:12:32|4.7166
13:12:33|4.7187
13:12:34|4.7201
13:12:35|4.7201
13:12:37|4.7166
13:12:38|4.7141
13:12:39|4.7135
13:12:40|4.7128
13:12:41|4.71
13:12:42|4.7079
13:12:43|4.7079
13:12:44|4.7091
13:12:45|4.7091
13:12:46|4.7091
13:12:47|4.7091
13:12:48|4.7091
13:12:49|4.7104
13:12:50|4.7106
13:12:51|4.7104
13:12:52|4.7101
13:12:53|4.71
13:12:54|4.7095
13:12:55|4.7089
13:12:56|4.7092
13:12:57|4.7092
13:12:58|4.7092
13:12:59|4.711
13:13:00|4.7123
13:13:01|4.712
13:13:02|4.712
13:13:03|4.7124
13:13:04|4.7124
13:13:05|4.711
13:13:06|4.7113
13:13:07|4.7116
13:13:08|4.7096
13:13:09|4.711
13:13:10|4.7095
13:13:11|4.7095
13:13:12|4.7095
13:13:13|4.7092
13:13:14|4.7075
13:13:15|4.7054
13:13:16|4.7054
13:13:17|4.707
13:13:18|4.7082
13:13:19|4.7082
13:13:20|4.7079
13:13:21|4.708
13:13:22|4.708
13:13:23|4.7102
13:13:24|4.7087
13:13:25|4.7087
13:13:26|4.7087
13:13:27|4.707
13:13:28|4.706
13:13:29|4.706
13:13:30|4.706
13:13:32|4.706
13:13:33|4.704
13:13:34|4.7026
13:13:35|4.7006
13:13:36|4.6994
13:13:38|4.6988
13:13:38|4.6974
13:13:40|4.6977
13:13:41|4.6969
13:13:42|4.6948
13:13:43|4.6933
13:13:44|4.6885
13:13:45|4.6891
13:13:46|4.6943
13:13:47|4.6949
13:13:48|4.6949
13:13:49|4.7039
13:13:50|4.7015
13:13:51|4.6982
13:13:53|4.7024
13:13:53|4.7
13:13:55|4.7001
13:13:57|4.7029
13:13:57|4.7029
13:13:58|4.7029
13:13:59|4.7029
13:14:00|4.7004
13:14:01|4.7014
13:14:02|4.7014
13:14:03|4.7014
13:14:04|4.7014
13:14:05|4.7022
13:14:06|4.7027
13:14:07|4.7027
13:14:08|4.6994
13:14:09|4.6994
13:14:10|4.6994
13:14:11|4.6994
13:14:12|4.6994
13:14:13|4.6994
13:14:14|4.6994
13:14:15|4.6994
13:14:16|4.7042
13:14:17|4.706
13:14:18|4.706
13:14:19|4.706
13:14:20|4.706
13:14:21|4.706
13:14:22|4.7055
13:14:23|4.7055
13:14:24|4.7055
13:14:25|4.7077
13:14:26|4.7056
13:14:27|4.7056
13:14:28|4.7056
13:14:29|4.7056
13:14:30|4.7072
13:14:32|4.7079
13:14:34|4.7078
13:14:35|4.7078
13:14:36|4.7078
13:14:37|4.7078
13:14:39|4.7078
13:14:40|4.7078
13:14:41|4.7068
13:14:42|4.7068
13:14:43|4.7068
13:14:44|4.7065
13:14:45|4.7065
13:14:46|4.7085
13:14:47|4.7085
13:14:48|4.7085
13:14:49|4.7085
13:14:50|4.7085
13:14:51|4.7086
13:14:52|4.7077
13:14:53|4.7096
13:14:54|4.7096
13:14:55|4.7096
13:14:56|4.7096
13:14:57|4.7096
13:14:58|4.7096
13:14:59|4.7096
13:15:00|4.7096
13:15:01|4.7081
13:15:02|4.7046
13:15:03|4.7046
13:15:04|4.7046
13:15:05|4.7046
13:15:06|4.7046
13:15:07|4.706
13:15:08|4.7084
13:15:09|4.7084
13:15:10|4.7084
13:15:11|4.7084
13:15:12|4.7084
13:15:13|4.7092
13:15:14|4.7092
13:15:15|4.7092
13:15:16|4.7092
13:15:17|4.7092
13:15:18|4.7108
13:15:19|4.7168
13:15:20|4.7194
13:15:21|4.7198
13:15:22|4.7184
13:15:23|4.7184
13:15:24|4.7168
13:15:25|4.717
13:15:26|4.717
13:15:27|4.717
13:15:28|4.7152
13:15:29|4.7114
13:15:30|4.7108
13:15:31|4.7091
13:15:32|4.7072
13:15:34|4.7072
13:15:35|4.704
13:15:36|4.704
13:15:37|4.704
13:15:38|4.704
13:15:39|4.704
13:15:41|4.7001
13:15:42|4.6972
13:15:43|4.6975
13:15:44|4.6956
13:15:45|4.6956
13:15:46|4.6932
13:15:47|4.6932
13:15:48|4.693
13:15:49|4.693
13:15:50|4.6914
13:15:51|4.6914
13:15:52|4.693
13:15:53|4.6909
13:15:54|4.6909
13:15:55|4.6918
13:15:56|4.6937
13:15:57|4.6946
13:15:58|4.6969
13:15:59|4.6906
13:16:00|4.695
13:16:01|4.6946
13:16:02|4.6946
13:16:04|4.6993
13:16:04|4.6993
13:16:06|4.6997
13:16:07|4.6999
13:16:08|4.7011
13:16:09|4.7018
13:16:10|4.702
13:16:11|4.7024
13:16:12|4.7024
13:16:13|4.7023
13:16:14|4.7038
13:16:15|4.7048
13:16:16|4.7048
13:16:17|4.7078
13:16:18|4.7078
13:16:19|4.7075
13:16:20|4.7075
13:16:21|4.7075
13:16:22|4.7075
13:16:23|4.7075
13:16:24|4.7075
13:16:25|4.7054
13:16:26|4.7064
13:16:27|4.7064
13:16:28|4.7046
13:16:29|4.7046
13:16:30|4.7046
13:16:31|4.7046
13:16:32|4.7045
13:16:33|4.7045
13:16:35|4.7099
13:16:36|4.7094
13:16:37|4.7095
13:16:38|4.7095
13:16:40|4.7095
13:16:40|4.7095
13:16:42|4.7087
13:16:44|4.7072
13:16:44|4.7086
13:16:46|4.7086
13:16:46|4.7086
13:16:48|4.7099
13:16:48|4.7096
13:16:49|4.7098
13:16:50|4.7098
13:16:51|4.7098
13:16:53|4.7082
13:16:53|4.705
13:16:54|4.705
13:16:55|4.7039
13:16:56|4.7039
13:16:58|4.7021
13:16:58|4.7021
13:17:00|4.703
13:17:01|4.703
13:17:02|4.703
13:17:03|4.703
13:17:04|4.7038
13:17:05|4.7038
13:17:06|4.7038
13:17:07|4.7038
13:17:08|4.7079
13:17:09|4.7079
13:17:10|4.7079
13:17:11|4.7079
13:17:12|4.7079
13:17:13|4.7079
13:17:14|4.7079
13:17:15|4.7079
13:17:16|4.7079
13:17:17|4.7079
13:17:18|4.7079
13:17:19|4.7046
13:17:20|4.7046
13:17:21|4.7031
13:17:22|4.7039
13:17:23|4.704
13:17:24|4.7068
13:17:25|4.7068
13:17:26|4.7068
13:17:28|4.7068
13:17:28|4.7068
13:17:29|4.7068
13:17:30|4.7068
13:17:31|4.7068
13:17:32|4.7068
13:17:33|4.7072
13:17:35|4.7072
13:17:36|4.7072
13:17:38|4.7072
13:17:38|4.7072
13:17:40|4.7072
13:17:40|4.7072
13:17:41|4.7065
13:17:43|4.7046
13:17:45|4.7033
13:17:46|4.7058
13:17:47|4.7058
13:17:47|4.7049
13:17:49|4.7047
13:17:49|4.7066
13:17:51|4.7066
13:17:52|4.7052
13:17:53|4.7041
13:17:54|4.7041
13:17:55|4.7041
13:17:56|4.7041
13:17:57|4.6991
13:17:58|4.6991
13:17:59|4.6974
13:18:00|4.6974
13:18:01|4.6972
13:18:02|4.6957
13:18:03|4.6951
13:18:04|4.6962
13:18:05|4.6988
13:18:06|4.6988
13:18:07|4.6988
13:18:08|4.6988
13:18:09|4.6992
13:18:10|4.6985
13:18:11|4.6985
13:18:12|4.6985
13:18:13|4.6982
13:18:14|4.6982
13:18:15|4.6982
13:18:16|4.698
13:18:17|4.698
13:18:18|4.6989
13:18:19|4.6989
13:18:20|4.6989
13:18:21|4.6981
13:18:22|4.6972
13:18:23|4.6953
13:18:25|4.6972
13:18:25|4.6969
13:18:27|4.6944
13:18:27|4.6943
13:18:29|4.6943
13:18:29|4.6943
13:18:31|4.6943
13:18:31|4.6955
13:18:32|4.6955
13:18:33|4.6955
13:18:34|4.6952
13:18:36|4.6977
13:18:38|4.7011
13:18:38|4.7023
13:18:40|4.7023
13:18:41|4.7023
13:18:42|4.7023
13:18:44|4.7071
13:18:45|4.7079
13:18:46|4.7105
13:18:46|4.7101
13:18:48|4.7101
13:18:49|4.7101
13:18:50|4.7069
13:18:51|4.7069
13:18:52|4.7069
13:18:53|4.7069
13:18:54|4.7047
13:18:55|4.7047
13:18:56|4.7057
13:18:57|4.7066
13:18:58|4.7068
13:18:59|4.7068
13:19:00|4.7068
13:19:01|4.7067
13:19:02|4.7067
13:19:03|4.7067
13:19:04|4.7067
13:19:06|4.7039
13:19:07|4.7039
13:19:07|4.7048
13:19:08|4.7057
13:19:10|4.7057
13:19:10|4.7057
13:19:12|4.7079
13:19:13|4.7079
13:19:13|4.7096
13:19:14|4.7096
13:19:15|4.7091
13:19:16|4.7088
13:19:18|4.7076
13:19:18|4.7046
13:19:19|4.7046
13:19:20|4.7046
13:19:21|4.7049
13:19:22|4.7049
13:19:23|4.707
13:19:24|4.707
13:19:25|4.7094
13:19:27|4.7094
13:19:27|4.7073
13:19:28|4.7073
13:19:29|4.7089
13:19:30|4.7105
13:19:31|4.7105
13:19:32|4.7147
13:19:33|4.7147
13:19:34|4.7147
13:19:35|4.7168
13:19:37|4.714
13:19:39|4.7141
13:19:40|4.7141
13:19:41|4.7141
13:19:42|4.7133
13:19:43|4.7134
13:19:44|4.713
13:19:45|4.713
13:19:46|4.7135
13:19:48|4.7135
13:19:48|4.7135
13:19:50|4.7113
13:19:51|4.7112
13:19:52|4.7112
13:19:53|4.7112
13:19:54|4.7112
13:19:55|4.7112
13:19:56|4.7112
13:19:57|4.7082
13:19:58|4.7082
13:19:59|4.7079
13:20:00|4.7053
13:20:01|4.7053
13:20:02|4.7053
13:20:03|4.7053
13:20:04|4.7053
13:20:05|4.7053
13:20:07|4.7099
13:20:07|4.7099
13:20:09|4.7099
13:20:10|4.7066
13:20:10|4.7097
13:20:12|4.7112
13:20:13|4.7112
13:20:14|4.7112
13:20:14|4.7112
13:20:15|4.7112
13:20:16|4.7112
13:20:18|4.7133
13:20:18|4.7133
13:20:19|4.7133
13:20:20|4.7133
13:20:21|4.7147
13:20:22|4.7147
13:20:24|4.7204
13:20:24|4.7206
13:20:25|4.7206
13:20:26|4.7195
13:20:27|4.7177
13:20:28|4.7235
13:20:29|4.7235
13:20:30|4.7197
13:20:32|4.7197
13:20:32|4.7188
13:20:33|4.7173
13:20:34|4.7173
13:20:35|4.7173
13:20:36|4.7173
13:20:38|4.7171
13:20:39|4.7115
13:20:41|4.7133
13:20:42|4.7133
13:20:43|4.712
13:20:44|4.712
13:20:45|4.712
13:20:46|4.712
13:20:47|4.712
13:20:48|4.7152
13:20:49|4.7152
13:20:50|4.7152
13:20:51|4.7152
13:20:53|4.7152
13:20:53|4.7152
13:20:54|4.7152
13:20:55|4.7152
13:20:57|4.7152
13:20:57|4.7152
13:20:59|4.7152
13:21:00|4.7152
13:21:00|4.7141
13:21:01|4.7143
13:21:02|4.7143
13:21:03|4.7143
13:21:05|4.7152
13:21:05|4.7152
13:21:07|4.7136
13:21:08|4.7122
13:21:09|4.7132
13:21:10|4.7132
13:21:11|4.7129
13:21:12|4.7129
13:21:13|4.7139
13:21:15|4.7146
13:21:16|4.7146
13:21:17|4.7146
13:21:18|4.7146
13:21:19|4.7146
13:21:20|4.7146
13:21:21|4.7146
13:21:22|4.7146
13:21:23|4.7146
13:21:24|4.7146
13:21:25|4.714
13:21:26|4.7138
13:21:27|4.714
13:21:28|4.715
13:21:29|4.715
13:21:30|4.715
13:21:31|4.7133
13:21:32|4.7133
13:21:33|4.7133
13:21:34|4.7133
13:21:35|4.7136
13:21:36|4.7136
13:21:37|4.7136
13:21:38|4.7149
13:21:39|4.7149
13:21:41|4.7151
13:21:42|4.715
13:21:43|4.7148
13:21:45|4.7162
13:21:46|4.7162
13:21:47|4.7186
13:21:47|4.7186
13:21:49|4.7186
13:21:50|4.7186
13:21:51|4.7195
13:21:51|4.7191
13:21:53|4.7191
13:21:54|4.7191
13:21:55|4.7182
13:21:56|4.7182
13:21:57|4.7191
13:21:57|4.7191
13:21:59|4.7191
13:22:00|4.7191
13:22:01|4.7175
13:22:01|4.7191
13:22:02|4.7191
13:22:04|4.7191
13:22:04|4.7187
13:22:06|4.7187
13:22:07|4.7215
13:22:07|4.7215
13:22:08|4.7215
13:22:09|4.7244
13:22:10|4.7243
13:22:12|4.7243
13:22:12|4.7242
13:22:13|4.7242
13:22:14|4.7242
13:22:15|4.7242
13:22:17|4.7242
13:22:18|4.7241
13:22:18|4.7239
13:22:20|4.7282
13:22:21|4.7337
13:22:22|4.7334
13:22:23|4.7276
13:22:24|4.7266
13:22:25|4.7299
13:22:26|4.7299
13:22:27|4.7287
13:22:29|4.7291
13:22:29|4.7291
13:22:30|4.7251
13:22:31|4.7268
13:22:32|4.7291
13:22:33|4.7291
13:22:34|4.7291
13:22:35|4.7291
13:22:36|4.7267
13:22:37|4.7267
13:22:38|4.7265
13:22:39|4.7267
13:22:41|4.7233
13:22:43|4.7269
13:22:44|4.7269
13:22:45|4.7269
13:22:47|4.7269
13:22:47|4.7269
13:22:49|4.7256
13:22:50|4.7232
13:22:51|4.7209
13:22:52|4.7222
13:22:53|4.7236
13:22:54|4.7235
13:22:55|4.7235
13:22:56|4.7193
13:22:57|4.7193
13:22:58|4.7168
13:22:59|4.7161
13:23:00|4.7155
13:23:01|4.7119
13:23:02|4.7119
13:23:03|4.7154
13:23:04|4.7177
13:23:05|4.7176
13:23:06|4.7176
13:23:07|4.7176
13:23:08|4.7175
13:23:09|4.7175
13:23:10|4.7154
13:23:11|4.7129
13:23:12|4.7113
13:23:13|4.7039
13:23:14|4.7042
13:23:15|4.7025
13:23:16|4.7041
13:23:17|4.7041
13:23:18|4.7038
13:23:19|4.7038
13:23:20|4.7033
13:23:21|4.7033
13:23:22|4.7033
13:23:24|4.7079
13:23:25|4.7079
13:23:25|4.7092
13:23:27|4.7059
13:23:27|4.7033
13:23:29|4.7033
13:23:29|4.7033
13:23:30|4.7033
13:23:31|4.7033
13:23:32|4.7049
13:23:34|4.7066
13:23:35|4.7062
13:23:36|4.7054
13:23:36|4.7065
13:23:38|4.7039
13:23:39|4.7039
13:23:40|4.7039
13:23:42|4.699
13:23:43|4.6979
13:23:44|4.6992
13:23:45|4.7019
13:23:46|4.7019
13:23:47|4.7003
13:23:48|4.7026
13:23:49|4.7045
13:23:50|4.7013
13:23:51|4.7013
13:23:52|4.7013
13:23:53|4.6948
13:23:54|4.6948
13:23:55|4.6963
13:23:56|4.6978
13:23:57|4.699
13:23:59|4.6977
13:23:59|4.6977
13:24:00|4.6971
13:24:02|4.6997
13:24:03|4.6997
13:24:04|4.6997
13:24:04|4.7011
13:24:05|4.701
13:24:06|4.701
13:24:07|4.701
13:24:08|4.6952
13:24:10|4.6952
13:24:10|4.6958
13:24:11|4.6958
13:24:12|4.6958
13:24:14|4.6958
13:24:15|4.6974
13:24:16|4.7012
13:24:17|4.7012
13:24:18|4.7012
13:24:18|4.7014
13:24:19|4.7012
13:24:21|4.6986
13:24:22|4.6986
13:24:23|4.6986
13:24:24|4.7016
13:24:25|4.7028
13:24:26|4.7017
13:24:27|4.7002
13:24:28|4.7002
13:24:29|4.6999
13:24:30|4.6999
13:24:31|4.6999
13:24:32|4.6999
13:24:33|4.6999
13:24:34|4.6999
13:24:35|4.6999
13:24:36|4.6999
13:24:37|4.6999
13:24:39|4.6973
13:24:40|4.6952
13:24:41|4.695
13:24:43|4.695
13:24:43|4.695
13:24:45|4.695
13:24:46|4.695
13:24:47|4.695
13:24:49|4.6939
13:24:50|4.6939
13:24:51|4.6935
13:24:51|4.6952
13:24:52|4.6952
13:24:53|4.6952
13:24:54|4.6952
13:24:56|4.6952
13:24:57|4.6966
13:24:58|4.6961
13:24:59|4.6954
13:25:00|4.6954
13:25:01|4.6977
13:25:01|4.698
13:25:02|4.698
13:25:04|4.698
13:25:05|4.698
13:25:05|4.698
13:25:07|4.6943
13:25:08|4.6935
13:25:08|4.6935
13:25:10|4.6941
13:25:11|4.6963
13:25:11|4.6977
13:25:13|4.6977
13:25:13|4.6977
13:25:14|4.6977
13:25:15|4.6992
13:25:16|4.6992
13:25:18|4.7002
13:25:19|4.6991
13:25:20|4.6969
13:25:20|4.6969
13:25:21|4.6969
13:25:23|4.6969
13:25:23|4.6969
13:25:24|4.6969
13:25:26|4.6969
13:25:26|4.6969
13:25:28|4.6969
13:25:28|4.6969
13:25:29|4.6987
13:25:31|4.6987
13:25:32|4.7024
13:25:32|4.7024
13:25:33|4.7038
13:25:34|4.7049
13:25:35|4.7074
13:25:36|4.7074
13:25:38|4.7074
13:25:38|4.7074
13:25:39|4.7074
13:25:40|4.7066
13:25:42|4.7042
13:25:44|4.7042
13:25:45|4.7042
13:25:46|4.7042
13:25:47|4.7042
13:25:48|4.7037
13:25:49|4.7037
13:25:50|4.7037
13:25:51|4.7037
13:25:52|4.7037
13:25:53|4.7046
13:25:54|4.7046
13:25:56|4.7046
13:25:56|4.7046
13:25:58|4.7046
13:25:59|4.7046
13:25:59|4.7042
13:26:00|4.7042
13:26:02|4.7042
13:26:03|4.7042
13:26:03|4.7041
13:26:05|4.7041
13:26:05|4.7043
13:26:06|4.7043
13:26:07|4.7043
13:26:08|4.7043
13:26:10|4.6998
13:26:11|4.6998
13:26:12|4.6989
13:26:13|4.6989
13:26:14|4.6989
13:26:15|4.6988
13:26:16|4.6988
13:26:17|4.6988
13:26:18|4.6988
13:26:19|4.6988
13:26:20|4.6986
13:26:21|4.6986
13:26:22|4.6969
13:26:23|4.6957
13:26:24|4.6957
13:26:25|4.6957
13:26:26|4.6958
13:26:27|4.6958
13:26:28|4.6958
13:26:29|4.6958
13:26:30|4.6958
13:26:31|4.6961
13:26:32|4.6961
13:26:33|4.6961
13:26:34|4.6961
13:26:35|4.6961
13:26:36|4.6961
13:26:37|4.6961
13:26:38|4.6961
13:26:39|4.6961
13:26:40|4.6938
13:26:41|4.6938
13:26:42|4.6938
13:26:44|4.6938
13:26:45|4.6887
13:26:47|4.6887
13:26:48|4.6887
13:26:49|4.6873
13:26:50|4.6873
13:26:52|4.6873
13:26:53|4.6869
13:26:53|4.6867
13:26:55|4.6867
13:26:56|4.6867
13:26:56|4.6885
13:26:58|4.6885
13:26:59|4.6885
13:27:00|4.6885
13:27:01|4.6862
13:27:02|4.6884
13:27:03|4.683
13:27:04|4.6877
13:27:05|4.6877
13:27:06|4.6877
13:27:08|4.6879
13:27:09|4.6884
13:27:09|4.6876
13:27:10|4.6863
13:27:11|4.6863
13:27:12|4.6863
13:27:14|4.6863
13:27:14|4.6863
13:27:16|4.6863
13:27:17|4.6867
13:27:18|4.6868
13:27:18|4.6868
13:27:19|4.6868
13:27:20|4.6898
13:27:22|4.6882
13:27:23|4.6882
13:27:23|4.6882
13:27:24|4.6882
13:27:26|4.6882
13:27:26|4.6882
13:27:28|4.6882
13:27:28|4.6882
13:27:30|4.6882
13:27:30|4.6881
13:27:31|4.6868
13:27:33|4.6868
13:27:34|4.6904
13:27:34|4.6892
13:27:35|4.6892
13:27:37|4.6916
13:27:39|4.6916
13:27:40|4.6917
13:27:40|4.6917
13:27:41|4.6916
13:27:42|4.6924
13:27:43|4.6924
13:27:45|4.6921
13:27:47|4.6922
13:27:48|4.6922
13:27:50|4.6922
13:27:51|4.6915
13:27:52|4.6915
13:27:53|4.6915
13:27:54|4.6907
13:27:55|4.6897
13:27:56|4.6897
13:27:57|4.6897
13:27:58|4.6897
13:27:59|4.6912
13:28:00|4.6912
13:28:01|4.6889
13:28:02|4.6879
13:28:03|4.6879
13:28:04|4.69
13:28:05|4.69
13:28:06|4.69
13:28:07|4.6901
13:28:08|4.69
13:28:09|4.69
13:28:10|4.69
13:28:11|4.6875
13:28:12|4.686
13:28:13|4.686
13:28:14|4.686
13:28:15|4.686
13:28:16|4.686
13:28:17|4.6919
13:28:18|4.6919
13:28:19|4.6919
13:28:20|4.6915
13:28:21|4.6909
13:28:22|4.6909
13:28:23|4.6907
13:28:24|4.6907
13:28:25|4.6901
13:28:26|4.6901
13:28:27|4.6901
13:28:28|4.6901
13:28:29|4.6919
13:28:30|4.6919
13:28:31|4.6919
13:28:32|4.6943
13:28:33|4.6972
13:28:34|4.6972
13:28:35|4.6972
13:28:37|4.6991
13:28:37|4.6991
13:28:38|4.6992
13:28:39|4.6992
13:28:41|4.6992
13:28:41|4.6992
13:28:42|4.6992
13:28:43|4.6992
13:28:45|4.6992
13:28:47|4.6994
13:28:48|4.6974
13:28:50|4.6987
13:28:50|4.6987
13:28:52|4.6987
13:28:53|4.6988
13:28:54|4.6973
13:28:55|4.6973
13:28:56|4.6973
13:28:57|4.6973
13:28:58|4.6973
13:28:59|4.6973
13:29:00|4.6973
13:29:01|4.6911
13:29:02|4.6911
13:29:03|4.6911
13:29:04|4.6937
13:29:05|4.6937
13:29:06|4.6937
13:29:07|4.6947
13:29:08|4.6947
13:29:09|4.6947
13:29:10|4.6947
13:29:11|4.6976
13:29:12|4.701
13:29:13|4.7018
13:29:14|4.7039
13:29:15|4.7065
13:29:16|4.7074
13:29:17|4.7083
13:29:18|4.7113
13:29:19|4.7117
13:29:20|4.7127
13:29:21|4.7104
13:29:23|4.7107
13:29:24|4.711
13:29:25|4.7136
13:29:26|4.7147
13:29:27|4.7162
13:29:28|4.7206
13:29:29|4.721
13:29:30|4.7187
13:29:31|4.7187
13:29:32|4.7187
13:29:33|4.7181
13:29:34|4.7151
13:29:35|4.7162
13:29:36|4.7173
13:29:37|4.7157
13:29:38|4.7157
13:29:39|4.716
13:29:40|4.7149
13:29:41|4.7127
13:29:42|4.712
13:29:43|4.712
13:29:44|4.7139
13:29:45|4.7139
13:29:46|4.7139
13:29:48|4.7139
13:29:48|4.7139
13:29:49|4.7139
13:29:50|4.7139
13:29:52|4.7133
13:29:53|4.7133
13:29:54|4.7129
13:29:55|4.7091
13:29:56|4.7099
13:29:57|4.7103
13:29:58|4.7103
13:29:59|4.7102
13:30:00|4.7105
13:30:01|4.7086
13:30:02|4.7103
13:30:03|4.7123
13:30:04|4.7119
13:30:05|4.7145
13:30:07|4.7142
13:30:08|4.7142
13:30:08|4.7127
13:30:09|4.7104
13:30:11|4.7112
13:30:11|4.7095
13:30:12|4.7081
13:30:14|4.704
13:30:14|4.7033
13:30:16|4.7011
13:30:16|4.7033
13:30:17|4.7032
13:30:19|4.7044
13:30:19|4.7061
13:30:21|4.7068
13:30:21|4.7057
13:30:22|4.7066
13:30:23|4.7113
13:30:24|4.7204
13:30:25|4.7228
13:30:26|4.7228
13:30:27|4.7228
13:30:28|4.7209
13:30:29|4.7181
13:30:31|4.7147
13:30:31|4.7158
13:30:32|4.7195
13:30:33|4.7147
13:30:35|4.7147
13:30:35|4.7181
13:30:36|4.7181
13:30:37|4.7147
13:30:38|4.7157
13:30:39|4.7157
13:30:41|4.7157
13:30:41|4.7157
13:30:42|4.7128
13:30:43|4.7129
13:30:44|4.7129
13:30:46|4.7072
13:30:48|4.7069
13:30:49|4.7069
13:30:50|4.7057
13:30:52|4.7041
13:30:53|4.7005
13:30:55|4.7001
13:30:56|4.7001
13:30:56|4.6981
13:30:57|4.6986
13:30:58|4.6996
13:30:59|4.6996
13:31:00|4.7045
13:31:01|4.701
13:31:02|4.6992
13:31:04|4.6966
13:31:05|4.6919
13:31:06|4.6944
13:31:07|4.6965
13:31:08|4.6932
13:31:09|4.6932
13:31:10|4.6932
13:31:11|4.6932
13:31:12|4.6932
13:31:13|4.6895
13:31:14|4.6917
13:31:15|4.691
13:31:16|4.691
13:31:17|4.691
13:31:18|4.6902
13:31:19|4.6902
13:31:20|4.6992
13:31:21|4.7011
13:31:22|4.7011
13:31:23|4.7019
13:31:24|4.7039
13:31:25|4.7045
13:31:26|4.7071
13:31:27|4.7064
13:31:28|4.7064
13:31:29|4.7021
13:31:30|4.7027
13:31:31|4.7038
13:31:32|4.7056
13:31:33|4.7056
13:31:34|4.7056
13:31:35|4.7027
13:31:36|4.7011
13:31:37|4.7055
13:31:38|4.711
13:31:39|4.7138
13:31:40|4.7119
13:31:41|4.7093
13:31:42|4.7093
13:31:43|4.7093
13:31:44|4.7118
13:31:45|4.7118
13:31:46|4.7149
13:31:48|4.718
13:31:49|4.7169
13:31:51|4.7161
13:31:52|4.7162
13:31:53|4.7162
13:31:53|4.7162
13:31:54|4.717
13:31:55|4.717
13:31:57|4.7142
13:31:58|4.7089
13:31:59|4.7089
13:32:00|4.708
13:32:01|4.708
13:32:02|4.7053
13:32:03|4.7045
13:32:04|4.7056
13:32:05|4.7033
13:32:06|4.6994
13:32:07|4.6978
13:32:08|4.6986
13:32:09|4.6983
13:32:10|4.6983
13:32:11|4.6961
13:32:12|4.6961
13:32:13|4.6961
13:32:14|4.6962
13:32:15|4.6953
13:32:16|4.6953
13:32:17|4.6958
13:32:18|4.6956
13:32:19|4.6941
13:32:20|4.6936
13:32:21|4.6939
13:32:22|4.6939
13:32:23|4.6932
13:32:24|4.6925
13:32:25|4.6895
13:32:26|4.6863
13:32:27|4.6861
13:32:28|4.689
13:32:29|4.6875
13:32:30|4.6891
13:32:31|4.6891
13:32:32|4.6876
13:32:33|4.6876
13:32:34|4.6898
13:32:35|4.6898
13:32:36|4.6897
13:32:37|4.6901
13:32:38|4.6916
13:32:39|4.6916
13:32:40|4.6976
13:32:41|4.6949
13:32:42|4.6936
13:32:43|4.6927
13:32:44|4.6893
13:32:45|4.6893
13:32:46|4.6895
13:32:47|4.6905
13:32:49|4.6905
13:32:50|4.6905
13:32:51|4.6967
13:32:52|4.6977
13:32:54|4.6977
13:32:55|4.7017
13:32:56|4.7008
13:32:57|4.7015
13:32:59|4.7072
13:33:00|4.7062
13:33:01|4.7056
13:33:02|4.7007
13:33:02|4.6984
13:33:04|4.7
13:33:05|4.6998
13:33:06|4.7009
13:33:07|4.701
13:33:08|4.7013
13:33:09|4.7013
13:33:10|4.699
13:33:11|4.699
13:33:13|4.6983
13:33:13|4.6961
13:33:14|4.6931
13:33:15|4.6905
13:33:17|4.6841
13:33:17|4.684
13:33:19|4.6841
13:33:19|4.6841
13:33:21|4.6892
13:33:22|4.6873
13:33:22|4.6861
13:33:23|4.6873
13:33:24|4.6875
13:33:25|4.6827
13:33:27|4.6823
13:33:27|4.6823
13:33:29|4.6879
13:33:30|4.6884
13:33:30|4.6899
13:33:32|4.6899
13:33:32|4.6888
13:33:33|4.6888
13:33:34|4.689
13:33:35|4.688
13:33:36|4.688
13:33:37|4.6872
13:33:39|4.6869
13:33:39|4.6869
13:33:41|4.686
13:33:41|4.6886
13:33:43|4.6886
13:33:44|4.6886
13:33:45|4.6865
13:33:46|4.6875
13:33:47|4.6866
13:33:48|4.6867
13:33:50|4.6882
13:33:51|4.6882
13:33:52|4.6882
13:33:53|4.6892
13:33:54|4.6898
13:33:55|4.6888
13:33:56|4.6928
13:33:57|4.6784
13:33:58|4.6792
13:33:59|4.6807
13:34:00|4.6804
13:34:01|4.6787
13:34:02|4.6809
13:34:03|4.679
13:34:04|4.6781
13:34:05|4.678
13:34:06|4.6795
13:34:07|4.6789
13:34:08|4.6785
13:34:09|4.6785
13:34:10|4.6757
13:34:12|4.6727
13:34:13|4.6591
13:34:14|4.663
13:34:15|4.6655
13:34:17|4.6677
13:34:17|4.663
13:34:18|4.663
13:34:19|4.6611
13:34:20|4.6621
13:34:21|4.6633
13:34:22|4.6656
13:34:23|4.6632
13:34:24|4.6639
13:34:25|4.6629
13:34:26|4.6629
13:34:27|4.6636
13:34:28|4.6636
13:34:29|4.6636
13:34:30|4.6636
13:34:31|4.6636
13:34:32|4.6655
13:34:33|4.6655
13:34:34|4.666
13:34:35|4.6647
13:34:36|4.6657
13:34:37|4.6647
13:34:38|4.663
13:34:39|4.6617
13:34:40|4.6617
13:34:41|4.6617
13:34:42|4.661
13:34:43|4.6609
13:34:44|4.66
13:34:45|4.6589
13:34:46|4.6608
13:34:47|4.6629
13:34:48|4.6626
13:34:50|4.6626
13:34:52|4.6626
13:34:53|4.6636
13:34:54|4.6636
13:34:55|4.6639
13:34:56|4.6659
13:34:58|4.6624
13:34:58|4.661
13:34:59|4.661
13:35:00|4.6604
13:35:01|4.6603
13:35:03|4.6595
13:35:04|4.6595
13:35:05|4.6595
13:35:06|4.6612
13:35:08|4.6612
13:35:08|4.6612
13:35:09|4.6572
13:35:10|4.6586
13:35:11|4.6635
13:35:12|4.663
13:35:13|4.6616
13:35:14|4.6623
13:35:15|4.6633
13:35:16|4.6604
13:35:17|4.6603
13:35:18|4.6603
13:35:19|4.662
13:35:20|4.6641
13:35:21|4.6641
13:35:22|4.6641
13:35:23|4.6658
13:35:24|4.6662
13:35:25|4.6692
13:35:26|4.6692
13:35:27|4.6719
13:35:28|4.6737
13:35:29|4.6752
13:35:31|4.6726
13:35:32|4.6737
13:35:33|4.6737
13:35:34|4.6723
13:35:35|4.6731
13:35:36|4.6745
13:35:37|4.6759
13:35:38|4.6777
13:35:39|4.6764
13:35:40|4.6754
13:35:41|4.6754
13:35:42|4.6752
13:35:42|4.6745
13:35:44|4.6756
13:35:44|4.6759
13:35:46|4.6759
13:35:47|4.6739
13:35:48|4.6731
13:35:49|4.6731
13:35:50|4.6719
13:35:51|4.6711
13:35:53|4.6723
13:35:53|4.6728
13:35:54|4.6728
13:35:55|4.6728
13:35:56|4.673
13:35:57|4.673
13:35:58|4.678
13:35:59|4.6796
13:36:00|4.6771
13:36:02|4.6752
13:36:03|4.6752
13:36:05|4.6743
13:36:05|4.6739
13:36:06|4.6753
13:36:07|4.6768
13:36:09|4.6758
13:36:10|4.6786
13:36:12|4.6786
13:36:12|4.6787
13:36:13|4.6786
13:36:14|4.6766
13:36:15|4.6766
13:36:16|4.6759
13:36:17|4.6785
13:36:18|4.6785
13:36:19|4.6785
13:36:20|4.6777
13:36:21|4.6805
13:36:23|4.6812
13:36:23|4.6806
13:36:24|4.6799
13:36:25|4.6812
13:36:26|4.6813
13:36:27|4.6803
13:36:28|4.6803
13:36:29|4.6803
13:36:30|4.6839
13:36:31|4.6845
13:36:32|4.684
13:36:33|4.684
13:36:34|4.6808
13:36:35|4.6807
13:36:36|4.6808
13:36:37|4.6796
13:36:38|4.6796
13:36:39|4.6796
13:36:40|4.6786
13:36:41|4.6819
13:36:42|4.6819
13:36:43|4.6819
13:36:44|4.68
13:36:45|4.6795
13:36:46|4.6802
13:36:47|4.6811
13:36:48|4.6811
13:36:49|4.6792
13:36:50|4.6792
13:36:52|4.6806
13:36:52|4.6823
13:36:55|4.686
13:36:55|4.6858
13:36:56|4.6891
13:36:57|4.6874
13:36:59|4.6878
13:37:00|4.6888
13:37:01|4.6872
13:37:01|4.6872
13:37:03|4.6872
13:37:04|4.6857
13:37:06|4.6841
13:37:07|4.6852
13:37:08|4.684
13:37:09|4.684
13:37:11|4.684
13:37:11|4.684
13:37:12|4.6822
13:37:13|4.6822
13:37:14|4.6799
13:37:16|4.6799
13:37:16|4.6821
13:37:17|4.684
13:37:19|4.6841
13:37:19|4.683
13:37:20|4.6833
13:37:21|4.6833
13:37:22|4.6833
13:37:23|4.6833
13:37:24|4.6837
13:37:25|4.6837
13:37:26|4.6837
13:37:27|4.6833
13:37:28|4.6811
13:37:29|4.682
13:37:30|4.6822
13:37:31|4.6822
13:37:32|4.6822
13:37:33|4.6843
13:37:34|4.6846
13:37:35|4.6846
13:37:36|4.6889
13:37:37|4.6898
13:37:38|4.6885
13:37:39|4.6885
13:37:40|4.6873
13:37:41|4.6871
13:37:42|4.6871
13:37:43|4.6864
13:37:44|4.6861
13:37:45|4.6862
13:37:46|4.6862
13:37:47|4.6871
13:37:48|4.6879
13:37:49|4.6898
13:37:50|4.6907
13:37:52|4.6953
13:37:53|4.6897
13:37:55|4.6877
13:37:55|4.6922
13:37:56|4.6964
13:37:57|4.6963
13:37:59|4.6977
13:38:00|4.6977
13:38:01|4.6942
13:38:02|4.6942
13:38:03|4.6942
13:38:04|4.695
13:38:05|4.6962
13:38:06|4.6962
13:38:07|4.6962
13:38:08|4.698
13:38:09|4.699
13:38:11|4.6944
13:38:11|4.696
13:38:12|4.6915
13:38:13|4.6933
13:38:14|4.6921
13:38:15|4.6921
13:38:16|4.6935
13:38:17|4.6935
13:38:18|4.6936
13:38:19|4.6936
13:38:20|4.6936
13:38:21|4.6936
13:38:22|4.6936
13:38:23|4.6931
13:38:24|4.6935
13:38:25|4.6935
13:38:26|4.6935
13:38:27|4.6942
13:38:28|4.6942
13:38:29|4.6942
13:38:30|4.6942
13:38:31|4.6942
13:38:32|4.6942
13:38:33|4.6942
13:38:34|4.6929
13:38:35|4.6946
13:38:36|4.6938
13:38:37|4.6938
13:38:38|4.6938
13:38:39|4.6954
13:38:40|4.6954
13:38:41|4.6965
13:38:42|4.6977
13:38:43|4.6977
13:38:44|4.6972
13:38:45|4.6972
13:38:46|4.6985
13:38:47|4.6977
13:38:48|4.6979
13:38:50|4.6979
13:38:51|4.6979
13:38:52|4.6979
13:38:53|4.6979
13:38:55|4.6958
13:38:56|4.6955
13:38:58|4.6915
13:38:59|4.6915
13:39:00|4.6915
13:39:01|4.69
13:39:03|4.688
13:39:04|4.6893
13:39:05|4.6893
13:39:06|4.686
13:39:07|4.6847
13:39:08|4.6856
13:39:09|4.6846
13:39:10|4.6846
13:39:12|4.6826
13:39:13|4.6826
13:39:14|4.6826
13:39:14|4.6808
13:39:15|4.679
13:39:17|4.6823
13:39:17|4.6844
13:39:19|4.6814
13:39:20|4.6814
13:39:20|4.6814
13:39:21|4.6814
13:39:22|4.6837
13:39:24|4.6815
13:39:25|4.6828
13:39:25|4.6828
13:39:26|4.6828
13:39:27|4.6865
13:39:29|4.6865
13:39:30|4.6865
13:39:31|4.6839
13:39:31|4.6839
13:39:33|4.6827
13:39:33|4.6827
13:39:34|4.6843
13:39:35|4.6843
13:39:36|4.6843
13:39:37|4.6843
13:39:39|4.6834
13:39:39|4.6807
13:39:40|4.6799
13:39:41|4.6792
13:39:42|4.6792
13:39:44|4.6792
13:39:44|4.6781
13:39:45|4.6778
13:39:46|4.6779
13:39:48|4.6804
13:39:49|4.6804
13:39:50|4.6804
13:39:51|4.6782
13:39:52|4.6758
13:39:52|4.6752
13:39:53|4.6747
13:39:55|4.6747
13:39:57|4.6748
13:39:58|4.6748
13:39:59|4.6748
13:40:00|4.6725
13:40:01|4.6725
13:40:02|4.67
13:40:04|4.67
13:40:05|4.67
13:40:05|4.67
13:40:07|4.67
13:40:07|4.67
13:40:08|4.6696
13:40:09|4.6678
13:40:10|4.6677
13:40:11|4.6677
13:40:12|4.6677
13:40:14|4.6684
13:40:15|4.6677
13:40:15|4.6677
13:40:17|4.6677
13:40:18|4.671
13:40:18|4.6722
13:40:19|4.6739
13:40:21|4.6749
13:40:22|4.675
13:40:22|4.675
13:40:23|4.675
13:40:24|4.6726
13:40:25|4.6702
13:40:27|4.6702
13:40:27|4.6715
13:40:28|4.6718
13:40:30|4.6706
13:40:31|4.6706
13:40:32|4.6706
13:40:33|4.6706
13:40:34|4.67
13:40:35|4.67
13:40:36|4.6722
13:40:37|4.6722
13:40:38|4.6722
13:40:40|4.6688
13:40:41|4.6688
13:40:42|4.6688
13:40:43|4.6688
13:40:44|4.6688
13:40:44|4.6694
13:40:45|4.6694
13:40:46|4.6694
13:40:47|4.6694
13:40:49|4.6694
13:40:50|4.671
13:40:51|4.6698
13:40:51|4.6702
13:40:52|4.6686
13:40:54|4.6667
13:40:55|4.6667
13:40:56|4.6672
13:40:58|4.6672
13:40:59|4.6672
13:41:00|4.6672
13:41:01|4.6672
13:41:01|4.6657
13:41:03|4.6633
13:41:03|4.6633
13:41:05|4.6633
13:41:06|4.6633
13:41:07|4.6608
13:41:08|4.6552
13:41:08|4.6528
13:41:09|4.6556
13:41:10|4.6556
13:41:11|4.6556
13:41:13|4.6543
13:41:14|4.6535
13:41:15|4.6535
13:41:16|4.6512
13:41:16|4.6535
13:41:18|4.6526
13:41:19|4.6489
13:41:20|4.653
13:41:22|4.6528
13:41:22|4.6535
13:41:24|4.6551
13:41:25|4.6524
13:41:25|4.6526
13:41:26|4.6526
13:41:27|4.6526
13:41:29|4.6532
13:41:29|4.6532
13:41:31|4.6541
13:41:31|4.6528
13:41:32|4.6526
13:41:34|4.6529
13:41:35|4.6556
13:41:36|4.6556
13:41:37|4.6509
13:41:38|4.6516
13:41:39|4.6487
13:41:40|4.6437
13:41:41|4.645
13:41:42|4.6448
13:41:43|4.6482
13:41:44|4.6456
13:41:45|4.6501
13:41:46|4.6504
13:41:47|4.651
13:41:48|4.6478
13:41:49|4.6512
13:41:50|4.6512
13:41:51|4.6564
13:41:52|4.6601
13:41:53|4.6632
13:41:54|4.6636
13:41:55|4.6583
13:41:56|4.6583
13:41:58|4.6588
13:41:59|4.6603
13:42:00|4.6635
13:42:01|4.6635
13:42:02|4.661
13:42:03|4.6637
13:42:04|4.6668
13:42:05|4.6668
13:42:06|4.6668
13:42:07|4.6645
13:42:09|4.6641
13:42:10|4.6654
13:42:11|4.6632
13:42:12|4.6608
13:42:12|4.6595
13:42:14|4.6604
13:42:14|4.6604
13:42:15|4.6604
13:42:17|4.6627
13:42:17|4.663
13:42:19|4.663
13:42:19|4.6667
13:42:21|4.6671
13:42:21|4.6672
13:42:23|4.6643
13:42:23|4.669
13:42:24|4.6683
13:42:26|4.6666
13:42:26|4.667
13:42:28|4.667
13:42:28|4.6657
13:42:29|4.6657
13:42:31|4.6657
13:42:32|4.6657
13:42:33|4.6658
13:42:34|4.6645
13:42:35|4.6611
13:42:36|4.6601
13:42:37|4.6601
13:42:38|4.6601
13:42:39|4.6601
13:42:40|4.662
13:42:41|4.6616
13:42:42|4.6625
13:42:43|4.6608
13:42:44|4.6627
13:42:45|4.6654
13:42:46|4.6654
13:42:47|4.6634
13:42:48|4.6634
13:42:49|4.6589
13:42:50|4.6581
13:42:51|4.6575
13:42:52|4.6569
13:42:53|4.6535
13:42:54|4.6557
13:42:55|4.6567
13:42:56|4.6562
13:42:57|4.6582
13:42:59|4.6563
13:43:00|4.6531
13:43:01|4.6521
13:43:02|4.6569
13:43:03|4.6564
13:43:04|4.6578
13:43:05|4.6551
13:43:06|4.6551
13:43:08|4.6565
13:43:09|4.6565
13:43:10|4.6567
13:43:10|4.6567
13:43:11|4.6624
13:43:13|4.6625
13:43:14|4.6625
13:43:15|4.6625
13:43:16|4.6626
13:43:16|4.6611
13:43:17|4.6611
13:43:19|4.6611
13:43:20|4.6611
13:43:21|4.6611
13:43:21|4.6611
13:43:22|4.6611
13:43:24|4.6615
13:43:24|4.6596
13:43:26|4.6596
13:43:26|4.6596
13:43:27|4.6596
13:43:29|4.6606
13:43:30|4.6637
13:43:31|4.6603
13:43:32|4.6603
13:43:33|4.6586
13:43:34|4.6568
13:43:34|4.6569
13:43:36|4.656
13:43:37|4.6508
13:43:38|4.6508
13:43:39|4.6508
13:43:40|4.6537
13:43:41|4.6537
13:43:42|4.6569
13:43:43|4.6569
13:43:44|4.6569
13:43:45|4.6555
13:43:46|4.6555
13:43:47|4.6555
13:43:48|4.6562
13:43:49|4.6524
13:43:50|4.6524
13:43:51|4.6545
13:43:52|4.6543
13:43:53|4.6518
13:43:54|4.6518
13:43:55|4.6536
13:43:56|4.6536
13:43:57|4.6569
13:43:58|4.6569
13:43:59|4.6577
13:44:00|4.6581
13:44:02|4.652
13:44:03|4.6525
13:44:05|4.6499
13:44:06|4.6499
13:44:07|4.6524
13:44:08|4.6515
13:44:08|4.6515
13:44:09|4.6515
13:44:10|4.6511
13:44:11|4.6516
13:44:12|4.6529
13:44:14|4.6529
13:44:15|4.6529
13:44:16|4.6529
13:44:17|4.6505
13:44:18|4.6535
13:44:19|4.6509
13:44:20|4.6505
13:44:21|4.6505
13:44:22|4.6505
13:44:23|4.6505
13:44:24|4.6508
13:44:25|4.6466
13:44:26|4.6461
13:44:27|4.6431
13:44:28|4.6431
13:44:29|4.6436
13:44:30|4.6497
13:44:31|4.6505
13:44:32|4.6502
13:44:33|4.6482
13:44:34|4.6478
13:44:35|4.6467
13:44:36|4.6442
13:44:37|4.6431
13:44:38|4.64
13:44:39|4.637
13:44:40|4.6351
13:44:41|4.6318
13:44:42|4.63
13:44:43|4.6345
13:44:44|4.6346
13:44:45|4.6349
13:44:46|4.632
13:44:47|4.6409
13:44:48|4.6424
13:44:49|4.6347
13:44:50|4.6348
13:44:51|4.6348
13:44:52|4.6333
13:44:53|4.6319
13:44:54|4.6299
13:44:55|4.6272
13:44:56|4.6285
13:44:57|4.6285
13:44:58|4.6285
13:44:59|4.6278
13:45:00|4.6264
13:45:01|4.623
13:45:03|4.6161
13:45:04|4.6185
13:45:05|4.6181
13:45:05|4.6165
13:45:07|4.6164
13:45:08|4.6187
13:45:08|4.617
13:45:10|4.6237
13:45:11|4.6238
13:45:12|4.6238
13:45:13|4.6241
13:45:14|4.6212
13:45:15|4.622
13:45:16|4.622
13:45:17|4.6236
13:45:19|4.6214
13:45:19|4.6214
13:45:20|4.6214
13:45:21|4.6211
13:45:22|4.6236
13:45:23|4.6196
13:45:24|4.6173
13:45:25|4.6196
13:45:26|4.6152
13:45:27|4.6136
13:45:28|4.6136
13:45:29|4.6146
13:45:30|4.6149
13:45:31|4.6149
13:45:32|4.615
13:45:33|4.615
13:45:35|4.6149
13:45:35|4.619
13:45:36|4.6201
13:45:37|4.6205
13:45:38|4.6203
13:45:39|4.6203
13:45:40|4.6182
13:45:41|4.6198
13:45:43|4.6198
13:45:44|4.6222
13:45:45|4.623
13:45:45|4.6227
13:45:46|4.6227
13:45:48|4.6233
13:45:48|4.6198
13:45:49|4.6195
13:45:51|4.6203
13:45:51|4.6203
13:45:52|4.6173
13:45:53|4.6173
13:45:54|4.6189
13:45:55|4.6189
13:45:57|4.6199
13:45:57|4.6201
13:45:59|4.6209
13:46:00|4.6231
13:46:01|4.6215
13:46:03|4.6213
13:46:04|4.6209
13:46:05|4.6197
13:46:07|4.6197
13:46:08|4.6195
13:46:09|4.613
13:46:10|4.6173
13:46:12|4.6173
13:46:12|4.6173
13:46:14|4.6137
13:46:14|4.619
13:46:15|4.619
13:46:16|4.6194
13:46:17|4.6181
13:46:18|4.6184
13:46:19|4.6184
13:46:20|4.6184
13:46:22|4.6194
13:46:23|4.6194
13:46:24|4.6158
13:46:25|4.6157
13:46:26|4.6157
13:46:27|4.614
13:46:28|4.6159
13:46:29|4.6159
13:46:30|4.6133
13:46:31|4.6166
13:46:32|4.6187
13:46:33|4.6205
13:46:34|4.6191
13:46:35|4.6209
13:46:36|4.6209
13:46:37|4.6209
13:46:38|4.6209
13:46:39|4.6198
13:46:40|4.6198
13:46:41|4.62
13:46:42|4.6163
13:46:44|4.6212
13:46:44|4.6212
13:46:45|4.6206
13:46:46|4.6186
13:46:47|4.6216
13:46:48|4.6216
13:46:49|4.6222
13:46:50|4.6282
13:46:51|4.6295
13:46:52|4.6312
13:46:53|4.6346
13:46:54|4.6366
13:46:55|4.6332
13:46:56|4.6309
13:46:57|4.6301
13:46:58|4.6301
13:46:59|4.6301
13:47:00|4.6301
13:47:02|4.6379
13:47:04|4.6425
13:47:05|4.6386
13:47:06|4.6415
13:47:07|4.6415
13:47:09|4.6428
13:47:09|4.6464
13:47:11|4.6474
13:47:12|4.6516
13:47:13|4.6496
13:47:14|4.6511
13:47:15|4.646
13:47:16|4.6462
13:47:17|4.649
13:47:18|4.646
13:47:19|4.646
13:47:20|4.646
13:47:21|4.646
13:47:22|4.646
13:47:23|4.6449
13:47:24|4.6433
13:47:25|4.6429
13:47:26|4.6464
13:47:27|4.6464
13:47:28|4.6467
13:47:29|4.6467
13:47:30|4.6467
13:47:31|4.6479
13:47:32|4.648
13:47:33|4.648
13:47:34|4.648
13:47:35|4.6502
13:47:36|4.6467
13:47:37|4.6505
13:47:38|4.6521
13:47:39|4.6529
13:47:40|4.6597
13:47:41|4.661
13:47:42|4.6646
13:47:43|4.6583
13:47:44|4.6583
13:47:45|4.6583
13:47:46|4.6614
13:47:47|4.6596
13:47:48|4.6596
13:47:49|4.6596
13:47:50|4.658
13:47:51|4.6572
13:47:52|4.6538
13:47:53|4.6556
13:47:54|4.6546
13:47:55|4.654
13:47:56|4.6536
13:47:57|4.6528
13:47:58|4.6532
13:47:59|4.6531
13:48:00|4.6521
13:48:01|4.6484
13:48:02|4.6484
13:48:04|4.6509
13:48:05|4.6512
13:48:06|4.6512
13:48:07|4.6512
13:48:09|4.6519
13:48:10|4.6498
13:48:12|4.6511
13:48:13|4.6485
13:48:14|4.6485
13:48:15|4.651
13:48:16|4.651
13:48:17|4.6518
13:48:18|4.6514
13:48:19|4.65
13:48:20|4.6529
13:48:21|4.6529
13:48:22|4.6533
13:48:23|4.6517
13:48:24|4.6515
13:48:25|4.6515
13:48:26|4.6533
13:48:27|4.6533
13:48:28|4.6524
13:48:29|4.6524
13:48:30|4.6524
13:48:31|4.6524
13:48:32|4.6535
13:48:33|4.6587
13:48:34|4.6587
13:48:35|4.6587
13:48:36|4.6587
13:48:37|4.6544
13:48:38|4.6549
13:48:40|4.6515
13:48:41|4.6515
13:48:41|4.6501
13:48:42|4.6512
13:48:43|4.6512
13:48:45|4.6515
13:48:45|4.6525
13:48:47|4.6553
13:48:47|4.6536
13:48:48|4.6533
13:48:49|4.6533
13:48:50|4.6529
13:48:52|4.6529
13:48:53|4.6515
13:48:54|4.6515
13:48:55|4.6517
13:48:56|4.6517
13:48:57|4.6517
13:48:58|4.6517
13:48:59|4.6516
13:49:00|4.6516
13:49:01|4.6529
13:49:02|4.6539
13:49:04|4.6541
13:49:05|4.6541
13:49:06|4.6542
13:49:07|4.6541
13:49:08|4.6534
13:49:09|4.6534
13:49:10|4.6534
13:49:11|4.6519
13:49:12|4.652
13:49:14|4.6513
13:49:15|4.6513
13:49:15|4.6513
13:49:16|4.6521
13:49:18|4.652
13:49:18|4.6487
13:49:20|4.6487
13:49:21|4.6518
13:49:22|4.6518
13:49:23|4.6517
13:49:24|4.6516
13:49:26|4.6518
13:49:26|4.6498
13:49:27|4.6527
13:49:28|4.6527
13:49:29|4.6507
13:49:30|4.6517
13:49:31|4.6517
13:49:32|4.6517
13:49:34|4.6548
13:49:34|4.6561
13:49:36|4.6561
13:49:37|4.6569
13:49:38|4.6606
13:49:39|4.6583
13:49:40|4.6568
13:49:41|4.6568
13:49:42|4.6559
13:49:42|4.6556
13:49:43|4.6566
13:49:45|4.6568
13:49:45|4.6582
13:49:46|4.6578
13:49:47|4.6572
13:49:48|4.6602
13:49:50|4.6634
13:49:51|4.6627
13:49:52|4.6693
13:49:53|4.668
13:49:54|4.668
13:49:55|4.668
13:49:56|4.668
13:49:57|4.6672
13:49:58|4.6672
13:49:59|4.6655
13:50:00|4.6634
13:50:01|4.6634
13:50:02|4.6634
13:50:04|4.6649
13:50:05|4.6649
13:50:06|4.6649
13:50:08|4.6641
13:50:08|4.6649
13:50:10|4.6663
13:50:11|4.6642
13:50:11|4.6641
13:50:12|4.6648
13:50:14|4.6664
13:50:15|4.6664
13:50:16|4.6664
13:50:17|4.6653
13:50:18|4.6653
13:50:18|4.6653
13:50:19|4.6653
13:50:21|4.6649
13:50:22|4.6663
13:50:23|4.6669
13:50:24|4.6669
13:50:25|4.6669
13:50:26|4.6669
13:50:27|4.6692
13:50:28|4.6692
13:50:29|4.6688
13:50:30|4.6688
13:50:31|4.6688
13:50:32|4.6705
13:50:33|4.6731
13:50:34|4.673
13:50:35|4.673
13:50:36|4.674
13:50:37|4.6733
13:50:38|4.6767
13:50:39|4.6767
13:50:40|4.6762
13:50:41|4.6762
13:50:42|4.6734
13:50:43|4.6734
13:50:44|4.674
13:50:45|4.6726
13:50:46|4.6752
13:50:47|4.6773
13:50:48|4.6774
13:50:49|4.6807
13:50:50|4.6807
13:50:51|4.6805
13:50:52|4.6805
13:50:53|4.6791
13:50:54|4.6781
13:50:55|4.6805
13:50:56|4.6805
13:50:57|4.6805
13:50:59|4.6821
13:50:59|4.6821
13:51:01|4.6821
13:51:01|4.6821
13:51:02|4.6805
13:51:03|4.6818
13:51:05|4.6873
13:51:07|4.6894
13:51:08|4.6903
13:51:10|4.6903
13:51:11|4.6931
13:51:12|4.6927
13:51:13|4.6927
13:51:13|4.6927
13:51:15|4.6905
13:51:16|4.6882
13:51:17|4.6882
13:51:17|4.6882
13:51:19|4.6882
13:51:19|4.6926
13:51:21|4.6926
13:51:22|4.6933
13:51:23|4.6922
13:51:24|4.6922
13:51:25|4.6922
13:51:26|4.696
13:51:27|4.6945
13:51:28|4.6945
13:51:29|4.6945
13:51:30|4.6949
13:51:31|4.6946
13:51:32|4.6962
13:51:33|4.6954
13:51:34|4.6965
13:51:35|4.7014
13:51:36|4.7034
13:51:37|4.7049
13:51:38|4.7049
13:51:39|4.7049
13:51:40|4.7029
13:51:41|4.7029
13:51:42|4.7029
13:51:43|4.7033
13:51:45|4.7025
13:51:45|4.7041
13:51:47|4.7074
13:51:48|4.7088
13:51:49|4.71
13:51:50|4.7089
13:51:50|4.7039
13:51:51|4.7031
13:51:52|4.7096
13:51:54|4.7094
13:51:55|4.7094
13:51:56|4.7094
13:51:57|4.7113
13:51:58|4.7108
13:51:59|4.7109
13:51:59|4.7099
13:52:00|4.7099
13:52:01|4.7099
13:52:02|4.717
13:52:03|4.717
13:52:04|4.7165
13:52:06|4.7222
13:52:07|4.7215
13:52:08|4.7194
13:52:10|4.7181
13:52:11|4.7176
13:52:13|4.72
13:52:14|4.7176
13:52:15|4.717
13:52:16|4.7134
13:52:17|4.7134
13:52:18|4.7092
13:52:19|4.7112
13:52:20|4.7117
13:52:21|4.7093
13:52:22|4.7119
13:52:23|4.7132
13:52:25|4.7161
13:52:26|4.7155
13:52:26|4.7159
13:52:27|4.7159
13:52:29|4.7191
13:52:29|4.7205
13:52:31|4.7205
13:52:32|4.7238
13:52:32|4.7253
13:52:33|4.726
13:52:34|4.7298
13:52:35|4.7266
13:52:37|4.7244
13:52:37|4.7219
13:52:38|4.72
13:52:39|4.7193
13:52:41|4.7193
13:52:42|4.7211
13:52:42|4.7263
13:52:44|4.7257
13:52:45|4.7209
13:52:46|4.7209
13:52:47|4.7216
13:52:48|4.7197
13:52:49|4.7197
13:52:50|4.7203
13:52:51|4.7192
13:52:52|4.7203
13:52:53|4.7232
13:52:54|4.7232
13:52:55|4.721
13:52:56|4.7232
13:52:57|4.7231
13:52:58|4.7213
13:52:59|4.7213
13:53:00|4.7224
13:53:01|4.7223
13:53:02|4.7223
13:53:03|4.7249
13:53:04|4.7265
13:53:05|4.7265
13:53:06|4.7231
13:53:08|4.7231
13:53:09|4.721
13:53:10|4.721
13:53:11|4.721
13:53:13|4.723
13:53:15|4.723
13:53:15|4.7232
13:53:16|4.7248
13:53:18|4.7265
13:53:19|4.7265
13:53:20|4.73
13:53:21|4.73
13:53:23|4.7296
13:53:23|4.73
13:53:24|4.7305
13:53:25|4.7305
13:53:26|4.7305
13:53:27|4.7301
13:53:28|4.7301
13:53:29|4.73
13:53:30|4.7305
13:53:31|4.7305
13:53:32|4.7323
13:53:33|4.7279
13:53:34|4.7326
13:53:35|4.7326
13:53:36|4.7326
13:53:37|4.7364
13:53:38|4.7364
13:53:39|4.7243
13:53:40|4.734
13:53:41|4.7273
13:53:42|4.724
13:53:43|4.7242
13:53:44|4.7242
13:53:45|4.7273
13:53:46|4.7249
13:53:47|4.724
13:53:48|4.7241
13:53:49|4.7233
13:53:51|4.7228
13:53:52|4.7228
13:53:53|4.7214
13:53:54|4.7227
13:53:55|4.7227
13:53:56|4.7227
13:53:57|4.723
13:53:58|4.723
13:53:59|4.723
13:54:00|4.7201
13:54:01|4.7201
13:54:02|4.7174
13:54:03|4.7208
13:54:04|4.7165
13:54:05|4.7188
13:54:06|4.7188
13:54:08|4.7154
13:54:09|4.7161
13:54:11|4.7157
13:54:12|4.7172
13:54:13|4.7172
13:54:14|4.717
13:54:15|4.717
13:54:16|4.717
13:54:17|4.717
13:54:18|4.7086
13:54:19|4.7088
13:54:20|4.706
13:54:21|4.7076
13:54:22|4.7104
13:54:23|4.713
13:54:24|4.7118
13:54:25|4.7118
13:54:26|4.7118
13:54:27|4.7134
13:54:28|4.7142
13:54:29|4.716
13:54:30|4.7167
13:54:31|4.7167
13:54:32|4.7168
13:54:33|4.7168
13:54:34|4.7181
13:54:35|4.7181
13:54:36|4.7181
13:54:37|4.7174
13:54:38|4.718
13:54:39|4.7204
13:54:40|4.7204
13:54:41|4.7204
13:54:42|4.7203
13:54:43|4.7203
13:54:44|4.7192
13:54:45|4.7183
13:54:47|4.7183
13:54:47|4.7183
13:54:49|4.7183
13:54:49|4.7208
13:54:50|4.7202
13:54:52|4.7202
13:54:53|4.7202
13:54:54|4.7174
13:54:54|4.7155
13:54:56|4.7155
13:54:56|4.7155
13:54:58|4.7155
13:54:58|4.7129
13:54:59|4.7129
13:55:01|4.7128
13:55:01|4.7128
13:55:02|4.719
13:55:04|4.7185
13:55:04|4.7175
13:55:05|4.7135
13:55:06|4.7126
13:55:08|4.7109
13:55:09|4.7121
13:55:11|4.7145
13:55:12|4.7147
13:55:13|4.7147
13:55:14|4.7147
13:55:15|4.7113
13:55:16|4.7156
13:55:17|4.7161
13:55:18|4.7161
13:55:19|4.7158
13:55:20|4.7162
13:55:21|4.7145
13:55:22|4.7145
13:55:23|4.718
13:55:24|4.7132
13:55:26|4.7132
13:55:26|4.71
13:55:28|4.71
13:55:28|4.71
13:55:29|4.7079
13:55:31|4.7084
13:55:31|4.7094
13:55:33|4.7094
13:55:34|4.7094
13:55:34|4.7093
13:55:35|4.7088
13:55:36|4.7129
13:55:37|4.714
13:55:38|4.714
13:55:39|4.714
13:55:40|4.7132
13:55:41|4.7132
13:55:43|4.7097
13:55:43|4.7097
13:55:44|4.7097
13:55:45|4.7114
13:55:47|4.7063
13:55:48|4.7063
13:55:49|4.7063
13:55:50|4.7063
13:55:51|4.7073
13:55:52|4.7073
13:55:53|4.7103
13:55:54|4.7103
13:55:55|4.7076
13:55:56|4.7076
13:55:57|4.7076
13:55:58|4.7076
13:55:59|4.7076
13:56:00|4.709
13:56:01|4.709
13:56:02|4.709
13:56:03|4.707
13:56:04|4.7046
13:56:05|4.7046
13:56:06|4.7063
13:56:07|4.7061
13:56:08|4.7061
13:56:10|4.7065
13:56:11|4.7065
13:56:12|4.7075
13:56:13|4.7097
13:56:14|4.7097
13:56:15|4.7094
13:56:16|4.7062
13:56:17|4.7064
13:56:18|4.7043
13:56:19|4.7043
13:56:20|4.7043
13:56:21|4.7043
13:56:22|4.7043
13:56:23|4.7031
13:56:24|4.7026
13:56:25|4.7026
13:56:26|4.7026
13:56:27|4.7029
13:56:28|4.7039
13:56:29|4.7044
13:56:30|4.7044
13:56:31|4.7044
13:56:32|4.7044
13:56:33|4.7044
13:56:35|4.7059
13:56:36|4.7059
13:56:37|4.7059
13:56:37|4.7059
13:56:39|4.7059
13:56:39|4.7041
13:56:40|4.7041
13:56:42|4.7041
13:56:43|4.7041
13:56:44|4.7068
13:56:45|4.7068
13:56:46|4.7068
13:56:47|4.7068
13:56:48|4.7043
13:56:49|4.7043
13:56:50|4.7043
13:56:51|4.7043
13:56:52|4.7043
13:56:53|4.7043
13:56:54|4.705
13:56:55|4.705
13:56:56|4.7071
13:56:57|4.7124
13:56:58|4.7129
13:56:59|4.7129
13:57:00|4.7118
13:57:01|4.715
13:57:02|4.715
13:57:03|4.715
13:57:04|4.7177
13:57:05|4.7181
13:57:06|4.7193
13:57:07|4.7215
13:57:09|4.7203
13:57:10|4.7181
13:57:12|4.7186
13:57:13|4.7186
13:57:14|4.7186
13:57:15|4.7186
13:57:16|4.7186
13:57:17|4.7186
13:57:18|4.7186
13:57:19|4.7186
13:57:20|4.7162
13:57:21|4.7161
13:57:22|4.7154
13:57:23|4.7154
13:57:24|4.7154
13:57:25|4.713
13:57:26|4.7145
13:57:27|4.7126
13:57:28|4.7145
13:57:29|4.7145
13:57:30|4.7145
13:57:31|4.7165
13:57:32|4.7156
13:57:33|4.7156
13:57:34|4.7156
13:57:35|4.7134
13:57:36|4.7134
13:57:37|4.7134
13:57:38|4.7134
13:57:40|4.7134
13:57:40|4.7134
13:57:42|4.7154
13:57:43|4.7154
13:57:43|4.7121
13:57:45|4.7121
13:57:45|4.7124
13:57:47|4.7124
13:57:48|4.7124
13:57:49|4.709
13:57:50|4.71
13:57:51|4.71
13:57:51|4.71
13:57:53|4.71
13:57:53|4.71
13:57:54|4.71
13:57:55|4.7112
13:57:56|4.7094
13:57:57|4.7079
13:57:59|4.7083
13:58:00|4.7049
13:58:01|4.7049
13:58:02|4.7079
13:58:03|4.7079
13:58:04|4.7094
13:58:05|4.7076
13:58:06|4.7071
13:58:07|4.7071
13:58:08|4.7101
13:58:10|4.7082
13:58:11|4.7055
13:58:13|4.7055
13:58:14|4.7055
13:58:15|4.7055
13:58:16|4.7063
13:58:17|4.7063
13:58:18|4.7063
13:58:19|4.7063
13:58:20|4.7063
13:58:21|4.704
13:58:22|4.701
13:58:23|4.7007
13:58:24|4.7042
13:58:25|4.7045
13:58:26|4.7045
13:58:27|4.7045
13:58:28|4.7029
13:58:29|4.7029
13:58:30|4.7029
13:58:31|4.7029
13:58:32|4.7061
13:58:33|4.7061
13:58:35|4.7034
13:58:36|4.7055
13:58:37|4.7055
13:58:39|4.7055
13:58:40|4.7016
13:58:40|4.7016
13:58:41|4.7049
13:58:43|4.7049
13:58:43|4.7049
13:58:44|4.7049
13:58:46|4.7049
13:58:46|4.7049
13:58:47|4.7049
13:58:48|4.7049
13:58:50|4.702
13:58:51|4.702
13:58:51|4.7041
13:58:53|4.7041
13:58:53|4.7041
13:58:55|4.7063
13:58:56|4.7053
13:58:57|4.7053
13:58:58|4.7053
13:58:58|4.7053
13:59:00|4.7053
13:59:00|4.7053
13:59:01|4.7055
13:59:02|4.7055
13:59:03|4.7028
13:59:05|4.7028
13:59:06|4.7037
13:59:06|4.7037
13:59:07|4.7037
13:59:08|4.7037
13:59:10|4.7037
13:59:10|4.7053
13:59:12|4.7096
13:59:14|4.7114
13:59:15|4.7114
13:59:17|4.7114
13:59:18|4.7114
13:59:19|4.7114
13:59:19|4.708
13:59:21|4.7079
13:59:22|4.7079
13:59:23|4.7079
13:59:24|4.7086
13:59:25|4.7086
13:59:25|4.7086
13:59:26|4.7068
13:59:28|4.7068
13:59:28|4.7088
13:59:29|4.7088
13:59:30|4.7088
13:59:32|4.709
13:59:33|4.709
13:59:34|4.709
13:59:35|4.709
13:59:36|4.709
13:59:37|4.709
13:59:38|4.709
13:59:39|4.709
13:59:40|4.709
13:59:41|4.709
13:59:42|4.709
13:59:43|4.709
13:59:44|4.709
13:59:45|4.709
13:59:46|4.709
13:59:47|4.709
13:59:48|4.709
13:59:49|4.709
13:59:50|4.709
13:59:51|4.7103
13:59:52|4.7114
13:59:53|4.7114
13:59:54|4.7138
13:59:55|4.7131
13:59:56|4.7131
13:59:57|4.7109
13:59:58|4.7109
13:59:59|4.7109
14:00:00|4.7126
14:00:01|4.7126
14:00:02|4.7127
14:00:03|4.7137
14:00:04|4.7111
14:00:06|4.7095
14:00:06|4.7112
14:00:07|4.7111
14:00:09|4.708
14:00:09|4.7063
14:00:11|4.7098
14:00:11|4.7098
14:00:13|4.7078
14:00:15|4.702
14:00:16|4.7021
14:00:17|4.7021
14:00:17|4.7021
14:00:19|4.7021
14:00:20|4.7033
14:00:21|4.7033
14:00:21|4.7008
14:00:22|4.7021
14:00:24|4.7044
14:00:24|4.7044
14:00:26|4.7061
14:00:27|4.7061
14:00:28|4.7034
14:00:29|4.7054
14:00:30|4.7079
14:00:31|4.7085
14:00:32|4.7085
14:00:33|4.706
14:00:34|4.7077
14:00:35|4.7077
14:00:37|4.7077
14:00:38|4.7077
14:00:38|4.7077
14:00:39|4.7077
14:00:40|4.7077
14:00:41|4.7077
14:00:42|4.7077
14:00:43|4.7098
14:00:44|4.7107
14:00:46|4.7107
14:00:46|4.7107
14:00:48|4.712
14:00:48|4.712
14:00:49|4.7126
14:00:51|4.7119
14:00:51|4.7119
14:00:52|4.7099
14:00:54|4.7099
14:00:54|4.7099
14:00:56|4.7103
14:00:56|4.7103
14:00:58|4.7103
14:00:59|4.7103
14:01:00|4.7103
14:01:01|4.7103
14:01:02|4.7104
14:01:03|4.7104
14:01:04|4.7104
14:01:05|4.7107
14:01:06|4.7107
14:01:07|4.7107
14:01:08|4.7093
14:01:09|4.7079
14:01:10|4.7079
14:01:11|4.7076
14:01:12|4.7091
14:01:13|4.7091
14:01:15|4.7091
14:01:16|4.7077
14:01:18|4.7069
14:01:19|4.7069
14:01:20|4.7069
14:01:22|4.7069
14:01:22|4.7061
14:01:23|4.7075
14:01:24|4.7075
14:01:25|4.7076
14:01:26|4.7076
14:01:27|4.7076
14:01:28|4.7076
14:01:29|4.7085
14:01:30|4.7085
14:01:31|4.7085
14:01:32|4.7085
14:01:33|4.7128
14:01:34|4.7184
14:01:35|4.7163
14:01:36|4.7163
14:01:37|4.7163
14:01:38|4.7163
14:01:39|4.7173
14:01:40|4.7173
14:01:41|4.718
14:01:42|4.7181
14:01:43|4.7181
14:01:44|4.7184
14:01:45|4.7172
14:01:46|4.7172
14:01:47|4.72
14:01:48|4.72
14:01:49|4.7192
14:01:50|4.7182
14:01:51|4.7182
14:01:52|4.7182
14:01:53|4.7182
14:01:54|4.7215
14:01:55|4.7215
14:01:56|4.7215
14:01:57|4.7249
14:01:58|4.7261
14:01:59|4.7231
14:02:00|4.7237
14:02:01|4.7237
14:02:02|4.7244
14:02:03|4.7249
14:02:04|4.7249
14:02:05|4.7248
14:02:06|4.7249
14:02:07|4.7269
14:02:08|4.7283
14:02:09|4.7285
14:02:10|4.7285
14:02:11|4.7285
14:02:12|4.73
14:02:14|4.7288
14:02:15|4.7285
14:02:17|4.7295
14:02:18|4.7295
14:02:20|4.7285
14:02:21|4.7287
14:02:22|4.7283
14:02:23|4.7307
14:02:24|4.7311
14:02:25|4.7296
14:02:26|4.7309
14:02:27|4.7311
14:02:28|4.7317
14:02:29|4.7319
14:02:30|4.7334
14:02:32|4.7317
14:02:32|4.7317
14:02:34|4.7317
14:02:35|4.7317
14:02:36|4.7317
14:02:36|4.7317
14:02:37|4.7317
14:02:39|4.733
14:02:39|4.733
14:02:40|4.7363
14:02:42|4.7392
14:02:43|4.7437
14:02:43|4.7469
14:02:45|4.7466
14:02:46|4.7451
14:02:46|4.7449
14:02:47|4.7449
14:02:48|4.7468
14:02:49|4.7468
14:02:51|4.7442
14:02:52|4.7461
14:02:52|4.744
14:02:54|4.7453
14:02:55|4.7462
14:02:56|4.7462
14:02:57|4.7462
14:02:57|4.7421
14:02:58|4.7431
14:03:00|4.7431
14:03:01|4.7427
14:03:01|4.7384
14:03:03|4.7393
14:03:04|4.7378
14:03:05|4.7378
14:03:06|4.7378
14:03:06|4.7403
14:03:07|4.7427
14:03:08|4.7427
14:03:09|4.7427
14:03:10|4.7427
14:03:11|4.7435
14:03:12|4.7435
14:03:14|4.7437
14:03:15|4.7437
14:03:15|4.7451
14:03:17|4.7417
14:03:18|4.7406
14:03:19|4.7402
14:03:21|4.7378
14:03:22|4.7371
14:03:23|4.7381
14:03:24|4.7382
14:03:25|4.7376
14:03:25|4.7405
14:03:27|4.7415
14:03:28|4.7415
14:03:28|4.7374
14:03:30|4.7374
14:03:30|4.7377
14:03:32|4.7351
14:03:33|4.734
14:03:33|4.734
14:03:35|4.7376
14:03:36|4.7383
14:03:36|4.7383
14:03:37|4.7383
14:03:38|4.7366
14:03:39|4.7366
14:03:40|4.7389
14:03:41|4.7442
14:03:43|4.7448
14:03:43|4.7448
14:03:45|4.7434
14:03:45|4.7421
14:03:46|4.7381
14:03:48|4.7379
14:03:48|4.7379
14:03:50|4.7385
14:03:50|4.7366
14:03:52|4.7351
14:03:52|4.7374
14:03:54|4.7359
14:03:55|4.7359
14:03:55|4.7359
14:03:56|4.7359
14:03:57|4.7362
14:03:58|4.7351
14:03:59|4.7351
14:04:00|4.7351
14:04:02|4.7325
14:04:02|4.7358
14:04:03|4.7358
14:04:05|4.7336
14:04:06|4.7352
14:04:06|4.7328
14:04:07|4.7278
14:04:08|4.7308
14:04:10|4.7236
14:04:11|4.7232
14:04:12|4.721
14:04:12|4.721
14:04:13|4.721
14:04:15|4.7282
14:04:16|4.7231
14:04:17|4.7202
14:04:18|4.7202
14:04:19|4.7207
14:04:20|4.7207
14:04:21|4.7207
14:04:22|4.7223
14:04:23|4.722
14:04:25|4.7248
14:04:25|4.7249
14:04:27|4.7274
14:04:28|4.7274
14:04:29|4.7272
14:04:30|4.728
14:04:31|4.7303
14:04:32|4.7321
14:04:33|4.7321
14:04:34|4.7356
14:04:35|4.7333
14:04:36|4.7333
14:04:37|4.7291
14:04:38|4.7291
14:04:39|4.729
14:04:40|4.729
14:04:41|4.7283
14:04:42|4.7291
14:04:43|4.7291
14:04:44|4.7306
14:04:45|4.7317
14:04:46|4.7321
14:04:47|4.7321
14:04:48|4.7308
14:04:49|4.7308
14:04:50|4.7308
14:04:51|4.7308
14:04:52|4.7312
14:04:53|4.7312
14:04:54|4.7312
14:04:55|4.729
14:04:56|4.7317
14:04:57|4.7317
14:04:58|4.7317
14:04:59|4.7317
14:05:00|4.7333
14:05:01|4.7307
14:05:02|4.729
14:05:03|4.7283
14:05:04|4.7283
14:05:05|4.7268
14:05:06|4.7268
14:05:07|4.7244
14:05:08|4.7249
14:05:09|4.7264
14:05:10|4.7246
14:05:11|4.7253
14:05:12|4.7253
14:05:13|4.7243
14:05:14|4.7191
14:05:15|4.7191
14:05:17|4.7184
14:05:17|4.7191
14:05:19|4.7194
14:05:21|4.7191
14:05:22|4.7206
14:05:24|4.7183
14:05:25|4.7187
14:05:26|4.7211
14:05:27|4.7211
14:05:28|4.7168
14:05:29|4.7168
14:05:30|4.7206
14:05:31|4.7206
14:05:32|4.7206
14:05:33|4.7206
14:05:34|4.7206
14:05:35|4.7206
14:05:36|4.7206
14:05:37|4.7206
14:05:38|4.7206
14:05:39|4.72
14:05:40|4.72
14:05:41|4.7225
14:05:42|4.7225
14:05:43|4.7195
14:05:44|4.7195
14:05:45|4.7195
14:05:46|4.7192
14:05:47|4.7192
14:05:48|4.7287
14:05:49|4.7287
14:05:50|4.7269
14:05:51|4.7269
14:05:52|4.7269
14:05:53|4.7269
14:05:54|4.7287
14:05:55|4.7286
14:05:56|4.7273
14:05:57|4.7273
14:05:58|4.7291
14:05:59|4.7279
14:06:00|4.7279
14:06:01|4.7279
14:06:02|4.7279
14:06:03|4.7282
14:06:04|4.7282
14:06:05|4.7282
14:06:06|4.7282
14:06:07|4.7282
14:06:08|4.7293
14:06:09|4.7322
14:06:10|4.7322
14:06:11|4.7322
14:06:12|4.7322
14:06:13|4.7344
14:06:14|4.7344
14:06:15|4.7344
14:06:16|4.7344
14:06:18|4.7342
14:06:19|4.7346
14:06:20|4.735
14:06:22|4.7327
14:06:23|4.7313
14:06:23|4.7313
14:06:25|4.7313
14:06:26|4.7313
14:06:27|4.7283
14:06:28|4.7294
14:06:29|4.7294
14:06:30|4.7292
14:06:31|4.7285
14:06:32|4.7278
14:06:33|4.7278
14:06:34|4.7265
14:06:35|4.7266
14:06:36|4.7266
14:06:37|4.7297
14:06:38|4.7279
14:06:39|4.7279
14:06:40|4.7279
14:06:41|4.7279
14:06:42|4.7279
14:06:43|4.725
14:06:44|4.725
14:06:45|4.725
14:06:46|4.725
14:06:47|4.7272
14:06:48|4.7273
14:06:49|4.7274
14:06:50|4.7274
14:06:51|4.7276
14:06:52|4.725
14:06:53|4.725
14:06:54|4.725
14:06:55|4.725
14:06:57|4.7258
14:06:57|4.7258
14:06:59|4.7245
14:06:59|4.7251
14:07:00|4.7251
14:07:02|4.7255
14:07:03|4.725
14:07:03|4.725
14:07:04|4.7241
14:07:05|4.7241
14:07:07|4.7241
14:07:07|4.7241
14:07:08|4.7241
14:07:10|4.7248
14:07:10|4.7248
14:07:12|4.7248
14:07:12|4.7248
14:07:14|4.7248
14:07:14|4.7248
14:07:16|4.7248
14:07:16|4.7248
14:07:18|4.7264
14:07:20|4.7264
14:07:21|4.7272
14:07:22|4.7257
14:07:23|4.7287
14:07:24|4.7287
14:07:25|4.7282
14:07:26|4.7282
14:07:27|4.7282
14:07:29|4.7261
14:07:29|4.7261
14:07:30|4.7257
14:07:32|4.7286
14:07:34|4.7286
14:07:34|4.7286
14:07:36|4.7286
14:07:36|4.7286
14:07:37|4.7286
14:07:38|4.7286
14:07:40|4.7317
14:07:40|4.7312
14:07:41|4.7312
14:07:42|4.7345
14:07:44|4.7347
14:07:45|4.7347
14:07:46|4.7347
14:07:47|4.7355
14:07:48|4.7362
14:07:49|4.7341
14:07:50|4.7341
14:07:51|4.7346
14:07:52|4.7346
14:07:53|4.7346
14:07:54|4.7346
14:07:56|4.7346
14:07:57|4.7352
14:07:57|4.7352
14:07:59|4.7352
14:07:59|4.7352
14:08:00|4.7352
14:08:01|4.7352
14:08:03|4.7373
14:08:03|4.7375
14:08:04|4.7375
14:08:06|4.7375
14:08:06|4.737
14:08:08|4.7367
14:08:08|4.7394
14:08:09|4.7401
14:08:10|4.7414
14:08:11|4.7424
14:08:12|4.7418
14:08:13|4.7408
14:08:14|4.7428
14:08:15|4.7404
14:08:16|4.741
14:08:17|4.741
14:08:19|4.7424
14:08:20|4.7453
14:08:21|4.7453
14:08:22|4.7479
14:08:23|4.7461
14:08:25|4.7449
14:08:25|4.7449
14:08:27|4.7461
14:08:28|4.7466
14:08:29|4.7475
14:08:30|4.7442
14:08:31|4.7442
14:08:32|4.7442
14:08:33|4.745
14:08:34|4.745
14:08:35|4.745
14:08:36|4.7443
14:08:37|4.7443
14:08:38|4.7443
14:08:39|4.7488
14:08:40|4.7488
14:08:41|4.7485
14:08:43|4.7485
14:08:44|4.7474
14:08:45|4.7474
14:08:45|4.7474
14:08:47|4.7489
14:08:47|4.7535
14:08:49|4.751
14:08:50|4.7517
14:08:50|4.7586
14:08:52|4.7622
14:08:52|4.7618
14:08:54|4.7651
14:08:55|4.7587
14:08:55|4.7566
14:08:56|4.7547
14:08:58|4.7535
14:08:59|4.75
14:09:00|4.7627
14:09:01|4.758
14:09:02|4.7556
14:09:03|4.7542
14:09:04|4.7564
14:09:05|4.7564
14:09:06|4.7544
14:09:07|4.7546
14:09:08|4.7546
14:09:09|4.7543
14:09:10|4.75
14:09:11|4.7492
14:09:12|4.7492
14:09:13|4.7502
14:09:14|4.7502
14:09:15|4.7502
14:09:16|4.7499
14:09:17|4.7511
14:09:18|4.7511
14:09:19|4.7511
14:09:20|4.7635
14:09:21|4.7609
14:09:22|4.7609
14:09:24|4.7606
14:09:25|4.7608
14:09:26|4.7608
14:09:27|4.7605
14:09:28|4.7602
14:09:29|4.7602
14:09:30|4.7602
14:09:31|4.7579
14:09:32|4.7546
14:09:33|4.7535
14:09:34|4.7535
14:09:35|4.7535
14:09:36|4.7523
14:09:37|4.7523
14:09:38|4.7557
14:09:39|4.7557
14:09:40|4.7557
14:09:41|4.7563
14:09:42|4.7563
14:09:43|4.7553
14:09:44|4.7553
14:09:45|4.7553
14:09:46|4.7555
14:09:47|4.7553
14:09:49|4.7553
14:09:50|4.7553
14:09:51|4.7553
14:09:52|4.7533
14:09:53|4.7533
14:09:54|4.7533
14:09:55|4.755
14:09:55|4.7549
14:09:57|4.7549
14:09:57|4.7549
14:09:59|4.7547
14:09:59|4.7547
14:10:00|4.7562
14:10:01|4.7562
14:10:03|4.7562
14:10:03|4.7562
14:10:05|4.7587
14:10:05|4.7575
14:10:06|4.759
14:10:08|4.759
14:10:08|4.759
14:10:09|4.76
14:10:10|4.76
14:10:12|4.76
14:10:13|4.76
14:10:14|4.76
14:10:15|4.7618
14:10:16|4.7634
14:10:16|4.7634
14:10:17|4.7634
14:10:19|4.764
14:10:20|4.764
14:10:21|4.7641
14:10:23|4.7634
14:10:24|4.7698
14:10:26|4.7715
14:10:27|4.7728
14:10:28|4.7691
14:10:29|4.7619
14:10:29|4.7668
14:10:31|4.773
14:10:32|4.7718
14:10:33|4.7675
14:10:33|4.7679
14:10:35|4.7679
14:10:35|4.7691
14:10:36|4.7706
14:10:38|4.7705
14:10:39|4.7694
14:10:40|4.7643
14:10:41|4.7675
14:10:42|4.7667
14:10:43|4.7667
14:10:44|4.7651
14:10:45|4.7649
14:10:46|4.7642
14:10:47|4.7642
14:10:48|4.7615
14:10:49|4.7615
14:10:50|4.7615
14:10:51|4.759
14:10:52|4.7575
14:10:53|4.7586
14:10:54|4.7587
14:10:55|4.7587
14:10:56|4.7623
14:10:57|4.7639
14:10:58|4.7638
14:10:59|4.7637
14:11:00|4.7637
14:11:01|4.7637
14:11:02|4.7644
14:11:03|4.7629
14:11:04|4.761
14:11:05|4.761
14:11:06|4.7615
14:11:07|4.7615
14:11:08|4.7597
14:11:09|4.7605
14:11:10|4.763
14:11:11|4.763
14:11:12|4.7648
14:11:13|4.7648
14:11:14|4.7622
14:11:15|4.7622
14:11:16|4.7622
14:11:17|4.7598
14:11:18|4.7598
14:11:19|4.7598
14:11:20|4.7589
14:11:21|4.7589
14:11:23|4.7582
14:11:24|4.7623
14:11:26|4.7623
14:11:27|4.7623
14:11:28|4.7623
14:11:29|4.7623
14:11:30|4.7623
14:11:31|4.7623
14:11:32|4.7651
14:11:33|4.7649
14:11:34|4.7649
14:11:35|4.7657
14:11:37|4.7663
14:11:38|4.7663
14:11:39|4.7663
14:11:39|4.7688
14:11:41|4.771
14:11:42|4.7706
14:11:43|4.7706
14:11:43|4.7706
14:11:45|4.7698
14:11:46|4.7698
14:11:46|4.7698
14:11:47|4.7698
14:11:49|4.7729
14:11:50|4.7734
14:11:50|4.7747
14:11:51|4.7747
14:11:53|4.774
14:11:53|4.7688
14:11:54|4.7705
14:11:55|4.7689
14:11:57|4.768
14:11:58|4.768
14:11:59|4.768
14:12:00|4.768
14:12:01|4.769
14:12:02|4.7691
14:12:03|4.7691
14:12:04|4.7691
14:12:05|4.7701
14:12:06|4.7678
14:12:07|4.7678
14:12:08|4.7668
14:12:09|4.7711
14:12:10|4.7711
14:12:11|4.7715
14:12:12|4.7715
14:12:13|4.7715
14:12:14|4.7715
14:12:15|4.7715
14:12:16|4.7715
14:12:17|4.7715
14:12:18|4.7704
14:12:19|4.7704
14:12:20|4.7704
14:12:21|4.7704
14:12:23|4.7699
14:12:24|4.7667
14:12:25|4.7667
14:12:26|4.7667
14:12:27|4.7667
14:12:28|4.7682
14:12:30|4.7682
14:12:31|4.7699
14:12:32|4.7699
14:12:32|4.7699
14:12:34|4.7687
14:12:35|4.7687
14:12:36|4.7699
14:12:37|4.7699
14:12:38|4.7699
14:12:39|4.7699
14:12:40|4.7699
14:12:41|4.7679
14:12:42|4.7679
14:12:43|4.7679
14:12:45|4.7681
14:12:46|4.7681
14:12:47|4.77
14:12:48|4.77
14:12:49|4.7704
14:12:50|4.7711
14:12:51|4.7711
14:12:52|4.7744
14:12:53|4.7744
14:12:54|4.7776
14:12:55|4.7792
14:12:56|4.7775
14:12:57|4.772
14:12:58|4.7727
14:12:59|4.7723
14:13:00|4.7751
14:13:01|4.7751
14:13:02|4.7751
14:13:03|4.7707
14:13:04|4.7715
14:13:05|4.7716
14:13:06|4.7699
14:13:07|4.7699
14:13:08|4.7691
14:13:09|4.768
14:13:10|4.7691
14:13:11|4.7691
14:13:12|4.7691
14:13:13|4.7649
14:13:14|4.762
14:13:15|4.7611
14:13:16|4.7624
14:13:17|4.7594
14:13:18|4.761
14:13:19|4.761
14:13:20|4.7597
14:13:21|4.7592
14:13:22|4.7592
14:13:24|4.7598
14:13:25|4.7598
14:13:27|4.7596
14:13:28|4.7594
14:13:29|4.7594
14:13:30|4.757
14:13:32|4.7553
14:13:33|4.756
14:13:34|4.7559
14:13:35|4.7559
14:13:36|4.7559
14:13:37|4.7562
14:13:38|4.7563
14:13:40|4.7544
14:13:41|4.7544
14:13:42|4.7544
14:13:42|4.754
14:13:44|4.754
14:13:45|4.7535
14:13:46|4.7535
14:13:47|4.7535
14:13:48|4.7545
14:13:49|4.7565
14:13:50|4.7565
14:13:51|4.7565
14:13:52|4.7565
14:13:53|4.7565
14:13:54|4.7556
14:13:55|4.7556
14:13:56|4.7556
14:13:57|4.7556
14:13:58|4.7556
14:14:00|4.7556
14:14:01|4.7556
14:14:01|4.7556
14:14:03|4.7556
14:14:03|4.7555
14:14:04|4.7562
14:14:05|4.7568
14:14:07|4.7559
14:14:07|4.7583
14:14:08|4.7583
14:14:09|4.7583
14:14:10|4.756
14:14:11|4.756
14:14:13|4.756
14:14:14|4.756
14:14:14|4.756
14:14:15|4.7577
14:14:17|4.7577
14:14:17|4.7577
14:14:19|4.7577
14:14:20|4.7577
14:14:20|4.7579
14:14:21|4.7579
14:14:22|4.7578
14:14:24|4.7579
14:14:26|4.7589
14:14:27|4.7589
14:14:28|4.7575
14:14:29|4.7575
14:14:31|4.7575
14:14:32|4.7575
14:14:32|4.7575
14:14:34|4.7555
14:14:34|4.7555
14:14:35|4.757
14:14:37|4.7536
14:14:38|4.7575
14:14:38|4.7575
14:14:40|4.7565
14:14:40|4.7565
14:14:41|4.7517
14:14:42|4.7523
14:14:44|4.7523
14:14:44|4.7523
14:14:45|4.7521
14:14:46|4.752
14:14:47|4.753
14:14:48|4.753
14:14:49|4.7552
14:14:50|4.7546
14:14:52|4.7541
14:14:53|4.7523
14:14:53|4.7523
14:14:54|4.7523
14:14:55|4.7539
14:14:56|4.7536
14:14:57|4.752
14:14:59|4.752
14:14:59|4.7517
14:15:01|4.7517
14:15:01|4.7519
14:15:02|4.7526
14:15:03|4.7525
14:15:04|4.755
14:15:05|4.7555
14:15:06|4.7602
14:15:07|4.7602
14:15:08|4.7602
14:15:10|4.7602
14:15:10|4.7602
14:15:11|4.7602
14:15:12|4.7602
14:15:14|4.7605
14:15:14|4.7602
14:15:16|4.7602
14:15:16|4.7583
14:15:18|4.7611
14:15:19|4.7609
14:15:20|4.7609
14:15:21|4.76
14:15:22|4.76
14:15:23|4.7638
14:15:25|4.7628
14:15:25|4.7628
14:15:27|4.7628
14:15:28|4.765
14:15:29|4.7647
14:15:31|4.7641
14:15:32|4.7641
14:15:33|4.7635
14:15:34|4.7632
14:15:35|4.7632
14:15:36|4.7632
14:15:37|4.7632
14:15:38|4.7632
14:15:39|4.7624
14:15:40|4.7624
14:15:41|4.7624
14:15:42|4.7624
14:15:43|4.7624
14:15:44|4.7626
14:15:45|4.7626
14:15:46|4.7626
14:15:47|4.7589
14:15:48|4.7601
14:15:49|4.7601
14:15:50|4.7617
14:15:52|4.7619
14:15:53|4.7619
14:15:54|4.7619
14:15:54|4.7619
14:15:56|4.7619
14:15:56|4.7597
14:15:57|4.7595
14:15:58|4.7595
14:15:59|4.7585
14:16:00|4.7585
14:16:01|4.7577
14:16:02|4.7555
14:16:03|4.7555
14:16:04|4.7552
14:16:06|4.7552
14:16:07|4.7552
14:16:07|4.7552
14:16:08|4.7565
14:16:10|4.7565
14:16:11|4.7565
14:16:11|4.7535
14:16:13|4.7535
14:16:14|4.7511
14:16:15|4.7516
14:16:16|4.7488
14:16:16|4.7488
14:16:17|4.7493
14:16:19|4.7491
14:16:19|4.7479
14:16:20|4.7479
14:16:22|4.7426
14:16:23|4.7427
14:16:23|4.7424
14:16:25|4.7424
14:16:26|4.7411
14:16:28|4.7422
14:16:29|4.7452
14:16:30|4.7442
14:16:31|4.7435
14:16:32|4.7425
14:16:33|4.7409
14:16:34|4.7429
14:16:35|4.7429
14:16:36|4.7429
14:16:37|4.7405
14:16:38|4.7405
14:16:39|4.7404
14:16:40|4.74
14:16:41|4.7395
14:16:42|4.7359
14:16:43|4.7358
14:16:44|4.7351
14:16:45|4.7354
14:16:46|4.7354
14:16:47|4.7336
14:16:48|4.7351
14:16:49|4.7343
14:16:50|4.7344
14:16:51|4.7327
14:16:52|4.7388
14:16:53|4.7388
14:16:54|4.7333
14:16:55|4.736
14:16:56|4.7356
14:16:57|4.7356
14:16:58|4.7356
14:16:59|4.7335
14:17:00|4.7335
14:17:01|4.7335
14:17:02|4.7344
14:17:03|4.7344
14:17:04|4.7334
14:17:05|4.7334
14:17:06|4.7349
14:17:07|4.7349
14:17:08|4.7349
14:17:09|4.7349
14:17:10|4.7349
14:17:11|4.7344
14:17:12|4.7344
14:17:13|4.7343
14:17:14|4.7343
14:17:15|4.7349
14:17:16|4.735
14:17:17|4.735
14:17:18|4.7354
14:17:19|4.7354
14:17:20|4.7354
14:17:21|4.7368
14:17:22|4.7355
14:17:23|4.7355
14:17:24|4.7355
14:17:25|4.7355
14:17:27|4.7355
14:17:28|4.7355
14:17:29|4.7355
14:17:30|4.7355
14:17:31|4.7336
14:17:32|4.7336
14:17:33|4.7336
14:17:34|4.7318
14:17:36|4.7312
14:17:36|4.73
14:17:37|4.7295
14:17:39|4.7271
14:17:40|4.7288
14:17:40|4.7296
14:17:41|4.7296
14:17:43|4.7307
14:17:44|4.7307
14:17:44|4.7307
14:17:46|4.7295
14:17:47|4.7295
14:17:48|4.7295
14:17:49|4.7257
14:17:50|4.7257
14:17:51|4.7257
14:17:52|4.7274
14:17:53|4.7274
14:17:54|4.7267
14:17:55|4.7235
14:17:56|4.7235
14:17:57|4.7218
14:17:58|4.7218
14:17:59|4.7232
14:18:00|4.7232
14:18:01|4.726
14:18:02|4.7283
14:18:03|4.7294
14:18:04|4.7294
14:18:05|4.7281
14:18:06|4.7249
14:18:07|4.7249
14:18:08|4.7252
14:18:09|4.724
14:18:10|4.724
14:18:11|4.724
14:18:12|4.7231
14:18:13|4.7231
14:18:14|4.7249
14:18:15|4.7262
14:18:16|4.7262
14:18:17|4.7262
14:18:18|4.7262
14:18:19|4.7262
14:18:20|4.7262
14:18:21|4.7276
14:18:22|4.7294
14:18:23|4.7276
14:18:24|4.7276
14:18:25|4.7272
14:18:27|4.7272
14:18:28|4.7272
14:18:30|4.7273
14:18:31|4.7273
14:18:32|4.7273
14:18:33|4.7273
14:18:35|4.7273
14:18:36|4.7273
14:18:37|4.7273
14:18:38|4.7252
14:18:39|4.7252
14:18:40|4.7256
14:18:41|4.7256
14:18:42|4.7235
14:18:43|4.7235
14:18:44|4.7229
14:18:45|4.7206
14:18:46|4.7206
14:18:47|4.7206
14:18:48|4.7207
14:18:49|4.7207
14:18:50|4.722
14:18:51|4.7214
14:18:52|4.7247
14:18:53|4.7247
14:18:54|4.7247
14:18:55|4.7247
14:18:56|4.7231
14:18:57|4.7231
14:18:58|4.7231
14:18:59|4.7231
14:19:00|4.7166
14:19:01|4.7179
14:19:03|4.7178
14:19:03|4.7187
14:19:05|4.7187
14:19:05|4.7187
14:19:07|4.7193
14:19:08|4.7192
14:19:09|4.7192
14:19:09|4.7185
14:19:10|4.7203
14:19:12|4.719
14:19:12|4.7174
14:19:13|4.7174
14:19:14|4.7174
14:19:15|4.7192
14:19:17|4.7192
14:19:17|4.7192
14:19:18|4.7192
14:19:20|4.7192
14:19:20|4.7192
14:19:22|4.7192
14:19:22|4.7132
14:19:23|4.7128
14:19:25|4.7139
14:19:25|4.7139
14:19:27|4.7139
14:19:29|4.7179
14:19:30|4.7179
14:19:32|4.7179
14:19:33|4.7176
14:19:34|4.7176
14:19:35|4.718
14:19:36|4.718
14:19:37|4.7182
14:19:38|4.7182
14:19:39|4.7182
14:19:40|4.717
14:19:41|4.717
14:19:42|4.7153
14:19:43|4.7153
14:19:44|4.7153
14:19:45|4.7153
14:19:46|4.7152
14:19:47|4.7152
14:19:48|4.7155
14:19:49|4.7155
14:19:50|4.7155
14:19:51|4.7153
14:19:52|4.7153
14:19:53|4.7145
14:19:54|4.7145
14:19:55|4.7145
14:19:56|4.7145
14:19:57|4.7145
14:19:58|4.7145
14:19:59|4.7145
14:20:00|4.7155
14:20:01|4.7155
14:20:03|4.7166
14:20:03|4.7166
14:20:04|4.7184
14:20:06|4.72
14:20:06|4.72
14:20:08|4.7202
14:20:08|4.7202
14:20:10|4.7245
14:20:10|4.7245
14:20:11|4.7294
14:20:12|4.7302
14:20:13|4.7304
14:20:14|4.7307
14:20:16|4.7308
14:20:16|4.7276
14:20:17|4.7276
14:20:18|4.7312
14:20:20|4.7312
14:20:20|4.7302
14:20:22|4.7277
14:20:22|4.7277
14:20:23|4.7277
14:20:24|4.7268
14:20:25|4.7268
14:20:27|4.7275
14:20:28|4.7246
14:20:29|4.7246
14:20:30|4.7238
14:20:31|4.7238
14:20:33|4.7245
14:20:34|4.7245
14:20:35|4.7249
14:20:36|4.7249
14:20:37|4.7249
14:20:39|4.7265
14:20:40|4.728
14:20:40|4.728
14:20:42|4.728
14:20:43|4.7284
14:20:43|4.7284
14:20:45|4.7291
14:20:46|4.7281
14:20:47|4.7248
14:20:49|4.7248
14:20:49|4.7248
14:20:51|4.7254
14:20:51|4.7212
14:20:52|4.7226
14:20:54|4.7204
14:20:54|4.7198
14:20:56|4.7192
14:20:57|4.7183
14:20:58|4.719
14:20:59|4.7182
14:20:59|4.7192
14:21:01|4.72
14:21:01|4.72
14:21:03|4.72
14:21:03|4.72
14:21:04|4.7211
14:21:05|4.7189
14:21:06|4.7191
14:21:08|4.7193
14:21:09|4.7193
14:21:10|4.7193
14:21:10|4.7193
14:21:12|4.7198
14:21:12|4.7193
14:21:13|4.7193
14:21:14|4.7193
14:21:16|4.7193
14:21:17|4.7193
14:21:18|4.7187
14:21:18|4.72
14:21:19|4.72
14:21:21|4.72
14:21:22|4.7222
14:21:22|4.7259
14:21:23|4.7259
14:21:25|4.7259
14:21:25|4.7259
14:21:27|4.7259
14:21:27|4.7259
14:21:29|4.7245
14:21:31|4.7273
14:21:31|4.728
14:21:33|4.729
14:21:34|4.7305
14:21:35|4.7298
14:21:35|4.7295
14:21:37|4.7315
14:21:38|4.7315
14:21:39|4.7315
14:21:40|4.7315
14:21:41|4.7315
14:21:42|4.7317
14:21:43|4.7338
14:21:44|4.7338
14:21:46|4.7338
14:21:47|4.7338
14:21:48|4.7334
14:21:48|4.7334
14:21:50|4.7334
14:21:51|4.7334
14:21:51|4.73
14:21:53|4.73
14:21:53|4.73
14:21:55|4.73
14:21:55|4.7285
14:21:57|4.7285
14:21:57|4.7263
14:21:59|4.7263
14:21:59|4.7263
14:22:01|4.7263
14:22:02|4.7263
14:22:02|4.7263
14:22:03|4.7275
14:22:05|4.7275
14:22:05|4.727
14:22:07|4.727
14:22:07|4.7263
14:22:08|4.7263
14:22:10|4.7269
14:22:10|4.7269
14:22:12|4.7269
14:22:13|4.7269
14:22:13|4.7269
14:22:14|4.7269
14:22:15|4.7269
14:22:17|4.7254
14:22:17|4.7254
14:22:18|4.7254
14:22:19|4.7254
14:22:21|4.7254
14:22:22|4.7254
14:22:22|4.7297
14:22:23|4.7297
14:22:24|4.7297
14:22:25|4.726
14:22:26|4.726
14:22:27|4.726
14:22:28|4.726
14:22:30|4.7254
14:22:31|4.7236
14:22:33|4.7239
14:22:34|4.7227
14:22:36|4.7233
14:22:37|4.7233
14:22:38|4.7233
14:22:39|4.7229
14:22:39|4.7229
14:22:40|4.7229
14:22:42|4.7234
14:22:43|4.7234
14:22:44|4.7236
14:22:45|4.7236
14:22:46|4.7224
14:22:47|4.7224
14:22:48|4.7227
14:22:49|4.7227
14:22:50|4.7227
14:22:52|4.7227
14:22:53|4.7227
14:22:54|4.7221
14:22:55|4.7221
14:22:56|4.7234
14:22:57|4.7234
14:22:58|4.7227
14:22:59|4.7205
14:23:00|4.7205
14:23:01|4.72
14:23:02|4.7205
14:23:03|4.7197
14:23:04|4.7197
14:23:05|4.7197
14:23:06|4.7197
14:23:07|4.7197
14:23:08|4.7186
14:23:09|4.7215
14:23:10|4.7215
14:23:11|4.7215
14:23:12|4.7215
14:23:13|4.7215
14:23:14|4.7215
14:23:15|4.7215
14:23:16|4.7214
14:23:17|4.7214
14:23:18|4.7214
14:23:19|4.7193
14:23:20|4.7193
14:23:21|4.7193
14:23:22|4.7193
14:23:23|4.7193
14:23:24|4.7181
14:23:25|4.717
14:23:26|4.717
14:23:27|4.7149
14:23:28|4.7149
14:23:29|4.7149
14:23:30|4.7149
14:23:31|4.716
14:23:32|4.716
14:23:33|4.716
14:23:34|4.716
14:23:35|4.7158
14:23:36|4.7158
14:23:37|4.7158
14:23:38|4.7158
14:23:39|4.7158
14:23:40|4.7158
14:23:41|4.7158
14:23:42|4.7159
14:23:43|4.7159
14:23:44|4.7159
14:23:45|4.7159
14:23:46|4.7159
14:23:47|4.7159
14:23:48|4.7159
14:23:49|4.7176
14:23:50|4.7176
14:23:51|4.7176
14:23:52|4.7187
14:23:53|4.7174
14:23:54|4.7174
14:23:55|4.7174
14:23:56|4.7174
14:23:58|4.7139
14:23:58|4.7139
14:23:59|4.7168
14:24:00|4.7168
14:24:01|4.7156
14:24:03|4.7158
14:24:03|4.7158
14:24:05|4.7158
14:24:06|4.7171
14:24:06|4.7174
14:24:08|4.7174
14:24:08|4.7167
14:24:09|4.7167
14:24:11|4.7188
14:24:12|4.7188
14:24:13|4.7188
14:24:14|4.7188
14:24:14|4.7219
14:24:16|4.7233
14:24:17|4.723
14:24:17|4.723
14:24:18|4.7237
14:24:19|4.7232
14:24:20|4.7232
14:24:21|4.7232
14:24:23|4.725
14:24:23|4.725
14:24:24|4.725
14:24:25|4.7211
14:24:26|4.7188
14:24:27|4.7188
14:24:28|4.7188
14:24:30|4.7188
14:24:30|4.7188
14:24:32|4.7211
14:24:34|4.7205
14:24:35|4.7205
14:24:36|4.7203
14:24:36|4.7203
14:24:38|4.7203
14:24:38|4.7203
14:24:40|4.7181
14:24:40|4.7156
14:24:41|4.7168
14:24:43|4.7168
14:24:43|4.7139
14:24:44|4.7139
14:24:45|4.7149
14:24:46|4.7114
14:24:47|4.7114
14:24:49|4.7117
14:24:50|4.7148
14:24:51|4.715
14:24:52|4.715
14:24:53|4.715
14:24:54|4.715
14:24:55|4.7204
14:24:56|4.7204
14:24:57|4.722
14:24:58|4.724
14:24:59|4.724
14:25:00|4.7249
14:25:01|4.7203
14:25:02|4.7171
14:25:03|4.7181
14:25:04|4.7181
14:25:05|4.7181
14:25:06|4.7229
14:25:07|4.7229
14:25:08|4.7248
14:25:09|4.7249
14:25:10|4.7256
14:25:11|4.7256
14:25:12|4.7274
14:25:13|4.7312
14:25:14|4.7336
14:25:15|4.7351
14:25:16|4.7361
14:25:17|4.7372
14:25:18|4.7396
14:25:19|4.7396
14:25:20|4.7396
14:25:21|4.7381
14:25:22|4.7396
14:25:23|4.7396
14:25:24|4.7424
14:25:25|4.7424
14:25:26|4.74
14:25:27|4.7448
14:25:28|4.7435
14:25:29|4.7435
14:25:30|4.747
14:25:31|4.7493
14:25:32|4.7468
14:25:34|4.7464
14:25:35|4.7464
14:25:36|4.7464
14:25:37|4.7467
14:25:38|4.7477
14:25:39|4.7477
14:25:40|4.7489
14:25:42|4.7489
14:25:43|4.7468
14:25:44|4.7468
14:25:45|4.7457
14:25:45|4.7457
14:25:46|4.7457
14:25:48|4.7457
14:25:49|4.7475
14:25:50|4.7475
14:25:51|4.7475
14:25:52|4.7475
14:25:53|4.7481
14:25:54|4.7485
14:25:55|4.7484
14:25:56|4.7484
14:25:57|4.7485
14:25:58|4.7485
14:26:00|4.7489
14:26:00|4.7517
14:26:01|4.751
14:26:02|4.748
14:26:03|4.7487
14:26:04|4.7435
14:26:06|4.7442
14:26:07|4.7442
14:26:08|4.7451
14:26:09|4.7442
14:26:09|4.7434
14:26:10|4.7414
14:26:12|4.7398
14:26:12|4.7382
14:26:14|4.7356
14:26:14|4.7361
14:26:15|4.7375
14:26:17|4.7375
14:26:18|4.7375
14:26:18|4.7346
14:26:19|4.7327
14:26:21|4.7314
14:26:22|4.7314
14:26:23|4.7314
14:26:24|4.7327
14:26:25|4.7327
14:26:25|4.7278
14:26:27|4.7283
14:26:27|4.7284
14:26:28|4.7284
14:26:29|4.7284
14:26:30|4.7294
14:26:32|4.7276
14:26:32|4.7274
14:26:34|4.7283
14:26:35|4.7283
14:26:37|4.7297
14:26:38|4.7265
14:26:40|4.7279
14:26:41|4.7279
14:26:42|4.7294
14:26:43|4.7284
14:26:44|4.7284
14:26:45|4.7284
14:26:46|4.7284
14:26:47|4.727
14:26:48|4.7315
14:26:49|4.7315
14:26:50|4.7315
14:26:51|4.7315
14:26:52|4.7317
14:26:53|4.7338
14:26:54|4.7338
14:26:55|4.7338
14:26:56|4.7338
14:26:57|4.7338
14:26:58|4.7317
14:26:59|4.7317
14:27:00|4.7313
14:27:01|4.7307
14:27:03|4.7314
14:27:03|4.7314
14:27:05|4.7314
14:27:05|4.7355
14:27:07|4.7355
14:27:08|4.7355
14:27:09|4.7323
14:27:10|4.7323
14:27:11|4.7323
14:27:12|4.7323
14:27:13|4.7317
14:27:14|4.7317
14:27:16|4.7317
14:27:16|4.7317
14:27:17|4.7317
14:27:19|4.7317
14:27:20|4.7334
14:27:20|4.7334
14:27:22|4.7334
14:27:23|4.7334
14:27:23|4.7351
14:27:24|4.7351
14:27:25|4.7351
14:27:27|4.7355
14:27:28|4.7355
14:27:29|4.7355
14:27:30|4.7355
14:27:30|4.7334
14:27:32|4.7334
14:27:33|4.7334
14:27:34|4.7334
14:27:35|4.7318
14:27:36|4.7318
14:27:37|4.7334
14:27:39|4.7334
14:27:40|4.7334
14:27:41|4.7318
14:27:42|4.7317
14:27:43|4.7317
14:27:44|4.7317
14:27:45|4.7333
14:27:46|4.7333
14:27:48|4.7321
14:27:48|4.7321
14:27:49|4.7321
14:27:50|4.732
14:27:51|4.732
14:27:52|4.7323
14:27:54|4.7323
14:27:55|4.7285
14:27:56|4.7285
14:27:58|4.731
14:27:58|4.7309
14:27:59|4.7309
14:28:00|4.7309
14:28:01|4.7314
14:28:02|4.7315
14:28:03|4.7315
14:28:04|4.7315
14:28:06|4.7307
14:28:07|4.7307
14:28:08|4.7307
14:28:08|4.7342
14:28:10|4.7342
14:28:11|4.7342
14:28:12|4.7342
14:28:13|4.7342
14:28:14|4.7334
14:28:15|4.7334
14:28:16|4.7329
14:28:17|4.7329
14:28:18|4.7274
14:28:19|4.7274
14:28:20|4.7264
14:28:21|4.7236
14:28:22|4.7221
14:28:23|4.7204
14:28:24|4.7204
14:28:25|4.7204
14:28:26|4.7204
14:28:27|4.7204
14:28:28|4.7182
14:28:28|4.7187
14:28:30|4.722
14:28:31|4.722
14:28:32|4.722
14:28:33|4.7216
14:28:34|4.7216
14:28:34|4.7216
14:28:37|4.7216
14:28:38|4.7223
14:28:40|4.7235
14:28:41|4.7235
14:28:42|4.7235
14:28:43|4.7221
14:28:44|4.7221
14:28:45|4.7221
14:28:46|4.723
14:28:47|4.7249
14:28:48|4.7249
14:28:49|4.7249
14:28:50|4.7249
14:28:52|4.7223
14:28:52|4.7223
14:28:53|4.7258
14:28:54|4.7258
14:28:55|4.7273
14:28:56|4.7273
14:28:57|4.7273
14:28:58|4.7273
14:28:59|4.7273
14:29:00|4.7273
14:29:01|4.7273
14:29:03|4.7261
14:29:04|4.7261
14:29:05|4.7261
14:29:06|4.7281
14:29:07|4.7247
14:29:09|4.7247
14:29:09|4.7247
14:29:10|4.7247
14:29:11|4.7247
14:29:12|4.7247
14:29:13|4.7247
14:29:14|4.7247
14:29:15|4.7309
14:29:16|4.7309
14:29:17|4.7309
14:29:18|4.7309
14:29:19|4.7309
14:29:20|4.7309
14:29:21|4.7325
14:29:22|4.7325
14:29:23|4.7291
14:29:24|4.7291
14:29:25|4.7263
14:29:26|4.7278
14:29:27|4.7272
14:29:28|4.7338
14:29:29|4.7346
14:29:30|4.7351
14:29:31|4.7339
14:29:32|4.7342
14:29:33|4.7342
14:29:34|4.7344
14:29:35|4.7344
14:29:37|4.7344
14:29:39|4.7341
14:29:40|4.7344
14:29:41|4.7341
14:29:42|4.7336
14:29:43|4.7336
14:29:44|4.7336
14:29:45|4.7336
14:29:46|4.7336
14:29:47|4.7344
14:29:48|4.735
14:29:49|4.7363
14:29:50|4.7363
14:29:51|4.7363
14:29:51|4.7363
14:29:53|4.7363
14:29:54|4.7363
14:29:55|4.734
14:29:56|4.734
14:29:57|4.734
14:29:58|4.7374
14:29:59|4.7374
14:30:00|4.7374
14:30:01|4.7374
14:30:01|4.7374
14:30:03|4.7374
14:30:03|4.7374
14:30:05|4.7374
14:30:06|4.7374
14:30:07|4.7374
14:30:08|4.7374
14:30:09|4.7374
14:30:10|4.7374
14:30:11|4.7374
14:30:12|4.7374
14:30:13|4.738
14:30:14|4.738
14:30:15|4.738
14:30:16|4.738
14:30:17|4.738
14:30:18|4.736
14:30:19|4.736
14:30:20|4.736
14:30:21|4.7374
14:30:22|4.7407
14:30:23|4.7422
14:30:24|4.7423
14:30:25|4.7385
14:30:26|4.7385
14:30:27|4.7385
14:30:28|4.7385
14:30:30|4.7378
14:30:31|4.7378
14:30:32|4.7378
14:30:32|4.7378
14:30:34|4.7379
14:30:35|4.7379
14:30:35|4.7392
14:30:36|4.7393
14:30:38|4.7403
14:30:40|4.7403
14:30:41|4.7392
14:30:42|4.7392
14:30:44|4.7392
14:30:44|4.7392
14:30:45|4.7392
14:30:46|4.7406
14:30:48|4.7362
14:30:49|4.7362
14:30:50|4.7365
14:30:52|4.7384
14:30:53|4.7384
14:30:54|4.7386
14:30:55|4.7386
14:30:55|4.7337
14:30:56|4.7349
14:30:57|4.7343
14:30:59|4.7343
14:31:00|4.7343
14:31:00|4.737
14:31:01|4.737
14:31:02|4.737
14:31:03|4.737
14:31:04|4.7384
14:31:05|4.741
14:31:07|4.7413
14:31:07|4.7449
14:31:09|4.7449
14:31:09|4.7449
14:31:10|4.7429
14:31:11|4.7429
14:31:12|4.7429
14:31:14|4.7429
14:31:14|4.7429
14:31:15|4.7434
14:31:17|4.7432
14:31:17|4.7432
14:31:18|4.7432
14:31:20|4.7432
14:31:20|4.7432
14:31:22|4.7432
14:31:22|4.7432
14:31:24|4.7432
14:31:24|4.7437
14:31:25|4.7417
14:31:27|4.7411
14:31:27|4.7397
14:31:28|4.7397
14:31:29|4.7397
14:31:30|4.74
14:31:32|4.7431
14:31:33|4.7431
14:31:34|4.7431
14:31:35|4.7431
14:31:36|4.7431
14:31:37|4.7453
14:31:38|4.7453
14:31:40|4.7444
14:31:40|4.7444
14:31:41|4.7444
14:31:43|4.7429
14:31:44|4.7444
14:31:45|4.7444
14:31:46|4.7445
14:31:47|4.7445
14:31:48|4.7445
14:31:49|4.7441
14:31:50|4.7441
14:31:51|4.7441
14:31:52|4.7441
14:31:53|4.7411
14:31:54|4.7411
14:31:55|4.7411
14:31:56|4.7388
14:31:57|4.7385
14:31:58|4.7385
14:31:59|4.7368
14:32:00|4.7351
14:32:01|4.7351
14:32:02|4.7336
14:32:03|4.7336
14:32:04|4.7336
14:32:05|4.7303
14:32:06|4.7303
14:32:07|4.7303
14:32:08|4.7303
14:32:09|4.7306
14:32:10|4.7303
14:32:11|4.7303
14:32:12|4.7303
14:32:13|4.7283
14:32:14|4.7246
14:32:15|4.7247
14:32:16|4.7217
14:32:17|4.7217
14:32:18|4.7223
14:32:19|4.7254
14:32:20|4.7269
14:32:21|4.7236
14:32:22|4.7252
14:32:23|4.7252
14:32:24|4.7252
14:32:25|4.7252
14:32:26|4.7233
14:32:27|4.7225
14:32:28|4.7225
14:32:29|4.7225
14:32:30|4.7215
14:32:31|4.7215
14:32:32|4.7224
14:32:33|4.7249
14:32:34|4.7276
14:32:35|4.7276
14:32:36|4.7276
14:32:37|4.7276
14:32:38|4.7272
14:32:39|4.7286
14:32:41|4.7288
14:32:42|4.7288
14:32:43|4.7355
14:32:43|4.7355
14:32:45|4.7284
14:32:46|4.7284
14:32:48|4.7284
14:32:49|4.7284
14:32:49|4.7325
14:32:51|4.7336
14:32:51|4.7351
14:32:53|4.7385
14:32:54|4.7402
14:32:54|4.7429
14:32:56|4.7429
14:32:56|4.7429
14:32:57|4.7443
14:32:58|4.7443
14:33:00|4.7391
14:33:00|4.7426
14:33:02|4.7466
14:33:03|4.7466
14:33:04|4.7435
14:33:05|4.7469
14:33:06|4.7469
14:33:07|4.7469
14:33:08|4.7469
14:33:09|4.7469
14:33:10|4.7469
14:33:11|4.7469
14:33:12|4.7469
14:33:13|4.7469
14:33:14|4.752
14:33:15|4.752
14:33:16|4.752
14:33:17|4.7524
14:33:18|4.7543
14:33:19|4.7544
14:33:20|4.7537
14:33:21|4.7521
14:33:22|4.7479
14:33:23|4.7478
14:33:25|4.748
14:33:25|4.748
14:33:27|4.7486
14:33:28|4.75
14:33:29|4.749
14:33:29|4.749
14:33:30|4.749
14:33:31|4.748
14:33:32|4.7481
14:33:34|4.7481
14:33:35|4.7481
14:33:36|4.7481
14:33:36|4.7481
14:33:37|4.7481
14:33:38|4.7499
14:33:39|4.7505
14:33:40|4.7497
14:33:42|4.7495
14:33:44|4.7475
14:33:45|4.7475
14:33:46|4.7475
14:33:47|4.7475
14:33:48|4.7475
14:33:49|4.7453
14:33:50|4.7432
14:33:51|4.7402
14:33:52|4.7365
14:33:53|4.734
14:33:55|4.7323
14:33:55|4.7336
14:33:57|4.7336
14:33:57|4.7351
14:33:59|4.7351
14:34:00|4.7313
14:34:01|4.7318
14:34:02|4.7302
14:34:02|4.73
14:34:04|4.7318
14:34:04|4.7332
14:34:05|4.7293
14:34:07|4.7293
14:34:08|4.7293
14:34:09|4.7293
14:34:09|4.7293
14:34:10|4.7306
14:34:11|4.73
14:34:12|4.73
14:34:14|4.735
14:34:15|4.735
14:34:16|4.735
14:34:17|4.735
14:34:18|4.7345
14:34:19|4.7328
14:34:20|4.731
14:34:21|4.731
14:34:23|4.731
14:34:23|4.7356
14:34:24|4.7356
14:34:25|4.7336
14:34:27|4.7351
14:34:27|4.7351
14:34:29|4.7351
14:34:30|4.7351
14:34:30|4.7351
14:34:32|4.7351
14:34:32|4.7351
14:34:34|4.7353
14:34:34|4.7353
14:34:36|4.7353
14:34:36|4.7353
14:34:37|4.7353
14:34:39|4.7353
14:34:40|4.7345
14:34:40|4.7345
14:34:42|4.7359
14:34:44|4.7359
14:34:45|4.7347
14:34:46|4.7347
14:34:47|4.732
14:34:48|4.7333
14:34:49|4.7341
14:34:50|4.7341
14:34:51|4.7341
14:34:52|4.731
14:34:54|4.731
14:34:55|4.7323
14:34:55|4.7323
14:34:56|4.7323
14:34:57|4.7323
14:34:59|4.7323
14:34:59|4.7323
14:35:01|4.7323
14:35:01|4.7347
14:35:02|4.734
14:35:04|4.734
14:35:05|4.734
14:35:06|4.734
14:35:07|4.7331
14:35:08|4.7332
14:35:09|4.7364
14:35:10|4.7364
14:35:11|4.7364
14:35:12|4.7346
14:35:13|4.7346
14:35:14|4.7346
14:35:15|4.7346
14:35:16|4.7351
14:35:17|4.7351
14:35:18|4.7341
14:35:19|4.7341
14:35:20|4.7341
14:35:21|4.7341
14:35:22|4.735
14:35:23|4.735
14:35:24|4.7347
14:35:25|4.7347
14:35:26|4.7347
14:35:27|4.7336
14:35:29|4.7336
14:35:29|4.7336
14:35:30|4.7328
14:35:31|4.7327
14:35:32|4.733
14:35:33|4.7316
14:35:34|4.7316
14:35:35|4.7316
14:35:36|4.7316
14:35:37|4.7316
14:35:38|4.7331
14:35:40|4.7331
14:35:40|4.7331
14:35:41|4.7352
14:35:43|4.7352
14:35:45|4.7336
14:35:46|4.7336
14:35:47|4.7336
14:35:48|4.7339
14:35:50|4.7326
14:35:51|4.7331
14:35:52|4.7331
14:35:53|4.7333
14:35:54|4.7333
14:35:55|4.7333
14:35:56|4.7333
14:35:57|4.7333
14:35:58|4.7333
14:35:59|4.7324
14:36:00|4.7324
14:36:01|4.7324
14:36:02|4.734
14:36:04|4.734
14:36:04|4.7333
14:36:05|4.7333
14:36:06|4.7282
14:36:08|4.7282
14:36:09|4.7282
14:36:10|4.7293
14:36:10|4.7293
14:36:11|4.7293
14:36:12|4.7274
14:36:13|4.7249
14:36:15|4.7249
14:36:16|4.7227
14:36:16|4.725
14:36:17|4.725
14:36:19|4.725
14:36:19|4.7275
14:36:21|4.7275
14:36:21|4.7275
14:36:23|4.7235
14:36:24|4.7235
14:36:24|4.7263
14:36:25|4.7238
14:36:27|4.7226
14:36:27|4.7269
14:36:28|4.7269
14:36:30|4.7269
14:36:30|4.7269
14:36:31|4.7269
14:36:32|4.7274
14:36:33|4.7274
14:36:34|4.7274
14:36:36|4.7283
14:36:36|4.7315
14:36:37|4.7317
14:36:38|4.7325
14:36:39|4.7325
14:36:40|4.7325
14:36:42|4.7325
14:36:43|4.7325
14:36:44|4.7305
14:36:46|4.7292
14:36:47|4.7292
14:36:48|4.7292
14:36:49|4.7292
14:36:50|4.7283
14:36:52|4.7283
14:36:53|4.7267
14:36:53|4.7265
14:36:55|4.7265
14:36:56|4.7257
14:36:57|4.7262
14:36:58|4.7262
14:36:59|4.7278
14:37:00|4.7273
14:37:01|4.727
14:37:01|4.727
14:37:02|4.727
14:37:05|4.727
14:37:05|4.7249
14:37:06|4.7249
14:37:07|4.7249
14:37:08|4.7242
14:37:09|4.7225
14:37:10|4.7222
14:37:11|4.7213
14:37:12|4.7213
14:37:13|4.7214
14:37:14|4.7214
14:37:15|4.7214
14:37:16|4.7214
14:37:17|4.7196
14:37:18|4.7179
14:37:19|4.7178
14:37:20|4.7177
14:37:21|4.7177
14:37:22|4.7177
14:37:23|4.7177
14:37:24|4.717
14:37:25|4.717
14:37:26|4.717
14:37:27|4.7166
14:37:28|4.7177
14:37:29|4.7177
14:37:30|4.7177
14:37:31|4.7177
14:37:33|4.7177
14:37:33|4.7178
14:37:34|4.7178
14:37:35|4.7178
14:37:36|4.7197
14:37:37|4.7197
14:37:38|4.7206
14:37:39|4.7206
14:37:40|4.7168
14:37:41|4.7168
14:37:42|4.7168
14:37:44|4.7159
14:37:45|4.7159
14:37:47|4.7178
14:37:47|4.7178
14:37:48|4.7176
14:37:49|4.7176
14:37:50|4.7176
14:37:51|4.7176
14:37:52|4.7176
14:37:54|4.7168
14:37:55|4.7168
14:37:56|4.7168
14:37:57|4.7173
14:37:58|4.7173
14:37:59|4.7173
14:38:00|4.7173
14:38:01|4.715
14:38:02|4.7151
14:38:03|4.7154
14:38:04|4.7169
14:38:05|4.7169
14:38:06|4.715
14:38:07|4.7145
14:38:08|4.7145
14:38:09|4.7149
14:38:10|4.7149
14:38:11|4.7149
14:38:12|4.715
14:38:13|4.7158
14:38:14|4.7163
14:38:15|4.7163
14:38:16|4.7163
14:38:18|4.7131
14:38:18|4.7134
14:38:19|4.7163
14:38:20|4.7163
14:38:21|4.7157
14:38:22|4.7157
14:38:23|4.7131
14:38:24|4.7131
14:38:25|4.7144
14:38:26|4.7144
14:38:27|4.7167
14:38:28|4.7152
14:38:29|4.7152
14:38:30|4.7152
14:38:31|4.7152
14:38:32|4.7152
14:38:33|4.7152
14:38:34|4.7152
14:38:35|4.7152
14:38:36|4.7164
14:38:37|4.7203
14:38:38|4.7214
14:38:39|4.7215
14:38:40|4.7215
14:38:41|4.7203
14:38:42|4.7249
14:38:43|4.726
14:38:45|4.7263
14:38:47|4.7252
14:38:48|4.7242
14:38:49|4.7242
14:38:51|4.7251
14:38:52|4.7251
14:38:53|4.7251
14:38:54|4.7239
14:38:55|4.7239
14:38:56|4.7239
14:38:57|4.7239
14:38:58|4.7253
14:38:59|4.724
14:39:00|4.7247
14:39:01|4.7247
14:39:02|4.7247
14:39:03|4.7246
14:39:04|4.7246
14:39:05|4.7246
14:39:06|4.7246
14:39:07|4.7246
14:39:08|4.7238
14:39:09|4.7238
14:39:10|4.7238
14:39:11|4.7238
14:39:12|4.7238
14:39:13|4.7238
14:39:14|4.7238
14:39:15|4.7238
14:39:16|4.7238
14:39:17|4.7253
14:39:18|4.7295
14:39:19|4.7296
14:39:20|4.7296
14:39:21|4.7296
14:39:22|4.7296
14:39:23|4.7296
14:39:24|4.7296
14:39:25|4.7298
14:39:26|4.728
14:39:27|4.728
14:39:28|4.728
14:39:29|4.7275
14:39:30|4.7275
14:39:31|4.7292
14:39:32|4.7292
14:39:34|4.73
14:39:34|4.73
14:39:35|4.73
14:39:36|4.73
14:39:37|4.73
14:39:38|4.7343
14:39:39|4.7352
14:39:40|4.7369
14:39:42|4.734
14:39:42|4.734
14:39:43|4.7321
14:39:44|4.7321
14:39:46|4.7327
14:39:48|4.7327
14:39:49|4.7328
14:39:50|4.7327
14:39:51|4.7327
14:39:52|4.7327
14:39:53|4.7327
14:39:54|4.7327
14:39:56|4.734
14:39:57|4.734
14:39:58|4.7357
14:39:59|4.7357
14:40:00|4.7357
14:40:01|4.7357
14:40:01|4.7357
14:40:02|4.7338
14:40:04|4.7338
14:40:04|4.7347
14:40:05|4.7347
14:40:07|4.7347
14:40:08|4.7347
14:40:08|4.7347
14:40:10|4.7347
14:40:11|4.7347
14:40:12|4.7335
14:40:13|4.7335
14:40:13|4.7334
14:40:14|4.7334
14:40:16|4.7334
14:40:16|4.7328
14:40:17|4.7328
14:40:18|4.7328
14:40:19|4.7328
14:40:20|4.732
14:40:21|4.732
14:40:23|4.7339
14:40:23|4.7339
14:40:25|4.7318
14:40:26|4.7318
14:40:27|4.7318
14:40:28|4.7331
14:40:29|4.7331
14:40:30|4.7331
14:40:31|4.7331
14:40:32|4.7331
14:40:33|4.7304
14:40:34|4.7304
14:40:35|4.7316
14:40:36|4.7314
14:40:37|4.7314
14:40:38|4.731
14:40:39|4.731
14:40:40|4.7296
14:40:41|4.7298
14:40:42|4.7304
14:40:43|4.7304
14:40:44|4.728
14:40:45|4.728
14:40:46|4.728
14:40:47|4.7268
14:40:49|4.7271
14:40:50|4.7282
14:40:51|4.7335
14:40:52|4.7367
14:40:53|4.7368
14:40:54|4.7381
14:40:55|4.7409
14:40:56|4.7409
14:40:57|4.7399
14:40:58|4.7399
14:40:59|4.7384
14:41:00|4.7384
14:41:01|4.7418
14:41:02|4.7418
14:41:03|4.7411
14:41:04|4.7411
14:41:05|4.74
14:41:06|4.74
14:41:07|4.7407
14:41:08|4.7407
14:41:09|4.7407
14:41:10|4.7407
14:41:11|4.7407
14:41:12|4.7407
14:41:13|4.7404
14:41:14|4.7443
14:41:15|4.7444
14:41:16|4.7428
14:41:17|4.7428
14:41:18|4.7428
14:41:19|4.7428
14:41:20|4.7428
14:41:21|4.7426
14:41:22|4.7424
14:41:23|4.7424
14:41:25|4.7424
14:41:26|4.7424
14:41:26|4.7424
14:41:27|4.7424
14:41:28|4.7424
14:41:29|4.7424
14:41:30|4.7413
14:41:31|4.74
14:41:33|4.74
14:41:34|4.74
14:41:34|4.74
14:41:35|4.74
14:41:37|4.7405
14:41:38|4.7405
14:41:38|4.7405
14:41:40|4.7405
14:41:40|4.7405
14:41:41|4.7405
14:41:42|4.7394
14:41:43|4.7415
14:41:44|4.7415
14:41:45|4.7415
14:41:47|4.7449
14:41:49|4.7449
14:41:50|4.7435
14:41:51|4.7435
14:41:53|4.7435
14:41:54|4.7388
14:41:54|4.7388
14:41:55|4.7388
14:41:57|4.7404
14:41:58|4.7404
14:42:00|4.7387
14:42:00|4.7387
14:42:02|4.7394
14:42:03|4.7394
14:42:04|4.7394
14:42:05|4.7394
14:42:06|4.7394
14:42:07|4.739
14:42:08|4.739
14:42:09|4.739
14:42:10|4.7403
14:42:11|4.7403
14:42:12|4.7403
14:42:13|4.7403
14:42:14|4.745
14:42:15|4.745
14:42:16|4.745
14:42:17|4.7451
14:42:18|4.7447
14:42:19|4.7447
14:42:20|4.7447
14:42:21|4.7451
14:42:22|4.7469
14:42:23|4.7469
14:42:24|4.7477
14:42:25|4.7477
14:42:26|4.7477
14:42:27|4.75
14:42:28|4.75
14:42:29|4.7509
14:42:30|4.7509
14:42:31|4.7509
14:42:32|4.7495
14:42:33|4.7495
14:42:34|4.7505
14:42:35|4.7505
14:42:36|4.7505
14:42:37|4.7505
14:42:38|4.7503
14:42:39|4.7503
14:42:40|4.7505
14:42:41|4.7505
14:42:42|4.7505
14:42:43|4.7506
14:42:44|4.7506
14:42:45|4.7504
14:42:46|4.7504
14:42:47|4.7504
14:42:49|4.746
14:42:49|4.7435
14:42:51|4.7439
14:42:53|4.7427
14:42:54|4.7423
14:42:56|4.7444
14:42:57|4.7444
14:42:58|4.7458
14:42:59|4.7458
14:42:59|4.7458
14:43:01|4.7458
14:43:02|4.7458
14:43:02|4.7458
14:43:04|4.7458
14:43:05|4.7458
14:43:06|4.7454
14:43:07|4.7492
14:43:08|4.7492
14:43:09|4.7478
14:43:10|4.7478
14:43:11|4.7478
14:43:12|4.7478
14:43:13|4.7478
14:43:14|4.7478
14:43:15|4.7476
14:43:16|4.7492
14:43:17|4.7492
14:43:18|4.7492
14:43:19|4.7492
14:43:20|4.7492
14:43:21|4.7492
14:43:22|4.7492
14:43:23|4.7492
14:43:24|4.7492
14:43:25|4.7497
14:43:26|4.7497
14:43:27|4.7497
14:43:28|4.7491
14:43:29|4.7491
14:43:30|4.7491
14:43:31|4.7495
14:43:32|4.7495
14:43:34|4.7481
14:43:34|4.7481
14:43:35|4.7481
14:43:37|4.7481
14:43:38|4.7497
14:43:38|4.7487
14:43:40|4.7487
14:43:41|4.7482
14:43:42|4.7482
14:43:42|4.7496
14:43:43|4.749
14:43:44|4.749
14:43:46|4.749
14:43:46|4.749
14:43:48|4.749
14:43:50|4.749
14:43:51|4.749
14:43:52|4.749
14:43:53|4.743
14:43:54|4.743
14:43:55|4.7496
14:43:56|4.7496
14:43:57|4.7476
14:43:58|4.7475
14:43:59|4.7475
14:44:00|4.7475
14:44:01|4.7475
14:44:02|4.7477
14:44:03|4.7482
14:44:04|4.7482
14:44:05|4.7482
14:44:06|4.7476
14:44:07|4.7476
14:44:08|4.7476
14:44:09|4.7476
14:44:10|4.7476
14:44:11|4.7476
14:44:12|4.7454
14:44:13|4.7454
14:44:14|4.7453
14:44:15|4.7439
14:44:16|4.7439
14:44:17|4.7439
14:44:18|4.7439
14:44:19|4.7405
14:44:20|4.7451
14:44:21|4.7451
14:44:22|4.7451
14:44:23|4.7451
14:44:24|4.7451
14:44:25|4.7451
14:44:26|4.7453
14:44:27|4.7457
14:44:28|4.747
14:44:29|4.7479
14:44:30|4.7479
14:44:31|4.7469
14:44:32|4.7469
14:44:33|4.7469
14:44:34|4.7469
14:44:35|4.7469
14:44:36|4.7469
14:44:37|4.7479
14:44:38|4.7479
14:44:39|4.7479
14:44:40|4.7495
14:44:42|4.7506
14:44:42|4.7506
14:44:43|4.7506
14:44:44|4.7509
14:44:45|4.7499
14:44:47|4.7499
14:44:47|4.7501
14:44:49|4.751
14:44:50|4.751
14:44:52|4.7512
14:44:53|4.7512
14:44:54|4.7512
14:44:55|4.7504
14:44:56|4.751
14:44:57|4.7494
14:44:58|4.7506
14:44:59|4.751
14:45:00|4.751
14:45:01|4.751
14:45:02|4.751
14:45:03|4.7511
14:45:04|4.7524
14:45:05|4.7523
14:45:06|4.7523
14:45:07|4.7523
14:45:08|4.7523
14:45:09|4.7523
14:45:10|4.749
14:45:11|4.7474
14:45:12|4.7473
14:45:13|4.7473
14:45:14|4.7487
14:45:15|4.7487
14:45:16|4.7487
14:45:17|4.7487
14:45:18|4.7487
14:45:19|4.7487
14:45:20|4.7503
14:45:21|4.7503
14:45:22|4.7503
14:45:23|4.7521
14:45:24|4.7521
14:45:25|4.7538
14:45:26|4.7543
14:45:27|4.7543
14:45:28|4.7562
14:45:29|4.7525
14:45:30|4.7525
14:45:31|4.7564
14:45:32|4.7558
14:45:33|4.7558
14:45:34|4.7556
14:45:35|4.7551
14:45:36|4.7551
14:45:37|4.7564
14:45:38|4.7548
14:45:39|4.7548
14:45:40|4.7548
14:45:41|4.7548
14:45:42|4.7548
14:45:43|4.7548
14:45:44|4.7567
14:45:45|4.7572
14:45:46|4.7572
14:45:47|4.7579
14:45:48|4.756
14:45:49|4.7549
14:45:51|4.7579
14:45:52|4.7539
14:45:54|4.7539
14:45:55|4.7521
14:45:56|4.7516
14:45:57|4.76
14:45:58|4.7586
14:45:59|4.7586
14:46:00|4.7585
14:46:01|4.7574
14:46:02|4.7573
14:46:03|4.7539
14:46:04|4.751
14:46:06|4.7497
14:46:07|4.7497
14:46:08|4.7497
14:46:09|4.7506
14:46:09|4.749
14:46:11|4.7512
14:46:12|4.7512
14:46:13|4.7539
14:46:14|4.7539
14:46:16|4.7539
14:46:17|4.7539
14:46:17|4.752
14:46:18|4.752
14:46:19|4.754
14:46:20|4.754
14:46:21|4.754
14:46:23|4.7532
14:46:24|4.753
14:46:25|4.753
14:46:26|4.753
14:46:27|4.753
14:46:28|4.753
14:46:29|4.753
14:46:30|4.753
14:46:31|4.753
14:46:32|4.753
14:46:33|4.753
14:46:34|4.7534
14:46:35|4.7534
14:46:36|4.7534
14:46:37|4.7555
14:46:39|4.7558
14:46:40|4.7569
14:46:41|4.757
14:46:41|4.7561
14:46:43|4.7561
14:46:43|4.757
14:46:44|4.756
14:46:46|4.756
14:46:46|4.756
14:46:48|4.7558
14:46:49|4.7558
14:46:49|4.7558
14:46:50|4.7558
14:46:52|4.7558
14:46:53|4.7554
14:46:55|4.7554
14:46:56|4.7632
14:46:56|4.7631
14:46:57|4.7631
14:46:59|4.7626
14:47:00|4.7626
14:47:01|4.7623
14:47:02|4.7622
14:47:03|4.7625
14:47:04|4.7625
14:47:04|4.7625
14:47:05|4.7625
14:47:06|4.7625
14:47:08|4.7623
14:47:09|4.7657
14:47:10|4.7656
14:47:11|4.7656
14:47:11|4.7657
14:47:12|4.7657
14:47:13|4.7657
14:47:15|4.7661
14:47:16|4.766
14:47:17|4.7662
14:47:18|4.7662
14:47:19|4.7662
14:47:20|4.767
14:47:21|4.7691
14:47:22|4.7686
14:47:23|4.7697
14:47:24|4.7686
14:47:25|4.7686
14:47:26|4.7682
14:47:27|4.7682
14:47:28|4.7682
14:47:29|4.7682
14:47:30|4.7694
14:47:31|4.7694
14:47:32|4.7703
14:47:33|4.7755
14:47:34|4.7773
14:47:35|4.7775
14:47:36|4.7781
14:47:37|4.7764
14:47:38|4.7767
14:47:39|4.7767
14:47:40|4.776
14:47:41|4.7752
14:47:42|4.7752
14:47:43|4.7752
14:47:44|4.7741
14:47:45|4.7737
14:47:46|4.7753
14:47:47|4.774
14:47:48|4.774
14:47:49|4.7748
14:47:50|4.774
14:47:51|4.7757
14:47:52|4.7739
14:47:54|4.7749
14:47:55|4.7734
14:47:56|4.7734
14:47:57|4.7734
14:47:58|4.78
14:47:59|4.7753
14:48:01|4.7742
14:48:01|4.7732
14:48:02|4.7741
14:48:04|4.7741
14:48:05|4.7752
14:48:05|4.7744
14:48:07|4.7777
14:48:08|4.778
14:48:09|4.7792
14:48:10|4.7777
14:48:11|4.7777
14:48:12|4.7777
14:48:13|4.7772
14:48:14|4.7777
14:48:15|4.7775
14:48:16|4.7818
14:48:17|4.7818
14:48:18|4.7774
14:48:19|4.7773
14:48:20|4.7759
14:48:21|4.7759
14:48:22|4.7759
14:48:23|4.7734
14:48:24|4.7737
14:48:25|4.7737
14:48:26|4.7755
14:48:27|4.7754
14:48:28|4.7754
14:48:29|4.7752
14:48:30|4.7739
14:48:31|4.7739
14:48:32|4.7764
14:48:33|4.7877
14:48:34|4.788
14:48:35|4.7874
14:48:36|4.7886
14:48:37|4.7886
14:48:38|4.7871
14:48:39|4.7882
14:48:40|4.7872
14:48:41|4.7811
14:48:42|4.7809
14:48:43|4.7806
14:48:44|4.7799
14:48:45|4.7798
14:48:46|4.7811
14:48:47|4.7804
14:48:48|4.7827
14:48:49|4.7815
14:48:50|4.7816
14:48:51|4.7809
14:48:52|4.7809
14:48:53|4.7803
14:48:54|4.7795
14:48:56|4.7801
14:48:57|4.7823
14:48:58|4.7823
14:49:00|4.7823
14:49:01|4.7823
14:49:02|4.7823
14:49:04|4.7817
14:49:05|4.7817
14:49:06|4.7817
14:49:06|4.7833
14:49:08|4.7833
14:49:08|4.7832
14:49:09|4.7832
14:49:10|4.7831
14:49:12|4.7831
14:49:13|4.7831
14:49:13|4.7829
14:49:14|4.7829
14:49:15|4.7829
14:49:16|4.7827
14:49:18|4.7827
14:49:19|4.7827
14:49:19|4.7801
14:49:20|4.7811
14:49:22|4.7802
14:49:22|4.7801
14:49:23|4.7803
14:49:24|4.7803
14:49:26|4.7803
14:49:27|4.7803
14:49:28|4.7816
14:49:29|4.7816
14:49:30|4.7827
14:49:31|4.7827
14:49:32|4.7848
14:49:33|4.7848
14:49:34|4.7834
14:49:35|4.7834
14:49:36|4.7834
14:49:37|4.7846
14:49:38|4.7846
14:49:39|4.7847
14:49:40|4.7849
14:49:41|4.7857
14:49:42|4.7866
14:49:43|4.7866
14:49:44|4.7857
14:49:46|4.7857
14:49:46|4.7857
14:49:47|4.7869
14:49:48|4.7869
14:49:49|4.7869
14:49:51|4.7869
14:49:51|4.7869
14:49:52|4.7869
14:49:54|4.7869
14:49:55|4.7864
14:49:56|4.7863
14:49:57|4.7863
14:49:59|4.7876
14:49:59|4.7869
14:50:01|4.7833
14:50:02|4.7833
14:50:03|4.7861
14:50:04|4.7861
14:50:05|4.7869
14:50:06|4.7867
14:50:07|4.7869
14:50:08|4.7869
14:50:09|4.7869
14:50:10|4.7869
14:50:11|4.7882
14:50:13|4.7869
14:50:14|4.7869
14:50:15|4.7869
14:50:16|4.7869
14:50:16|4.787
14:50:17|4.787
14:50:18|4.787
14:50:19|4.7894
14:50:20|4.7885
14:50:21|4.7885
14:50:23|4.7885
14:50:23|4.7885
14:50:24|4.7885
14:50:25|4.7885
14:50:26|4.7905
14:50:28|4.8
14:50:29|4.8
14:50:30|4.7961
14:50:31|4.7961
14:50:32|4.7937
14:50:33|4.7937
14:50:34|4.7937
14:50:35|4.799
14:50:36|4.7951
14:50:37|4.7989
14:50:38|4.7989
14:50:39|4.8
14:50:40|4.8
14:50:41|4.799
14:50:42|4.799
14:50:43|4.7995
14:50:44|4.7995
14:50:45|4.7993
14:50:46|4.8005
14:50:47|4.8005
14:50:48|4.8005
14:50:49|4.7998
14:50:50|4.7964
14:50:51|4.7947
14:50:52|4.7947
14:50:53|4.8055
14:50:54|4.8082
14:50:56|4.8138
14:50:57|4.8116
14:50:58|4.8145
14:51:00|4.8159
14:51:01|4.8109
14:51:02|4.8109
14:51:03|4.8131
14:51:05|4.8116
14:51:06|4.813
14:51:07|4.8113
14:51:08|4.8113
14:51:08|4.8089
14:51:10|4.8112
14:51:11|4.8113
14:51:12|4.8113
14:51:13|4.8113
14:51:14|4.8113
14:51:14|4.8038
14:51:15|4.8046
14:51:16|4.8046
14:51:17|4.8023
14:51:19|4.8003
14:51:19|4.8009
14:51:20|4.8025
14:51:22|4.8025
14:51:23|4.8033
14:51:24|4.8047
14:51:25|4.8047
14:51:26|4.8053
14:51:27|4.801
14:51:28|4.801
14:51:29|4.801
14:51:30|4.799
14:51:31|4.8029
14:51:32|4.7991
14:51:33|4.7991
14:51:34|4.7991
14:51:35|4.7981
14:51:37|4.7972
14:51:37|4.7972
14:51:39|4.798
14:51:39|4.7982
14:51:40|4.8001
14:51:41|4.801
14:51:43|4.801
14:51:44|4.801
14:51:44|4.8009
14:51:45|4.8003
14:51:46|4.8029
14:51:48|4.8062
14:51:48|4.8065
14:51:49|4.8131
14:51:50|4.8123
14:51:51|4.8116
14:51:53|4.811
14:51:53|4.811
14:51:55|4.8134
14:51:56|4.8151
14:51:58|4.8151
14:51:59|4.8141
14:52:00|4.8141
14:52:01|4.8155
14:52:02|4.8155
14:52:03|4.8155
14:52:05|4.8137
14:52:06|4.8136
14:52:07|4.8136
14:52:08|4.8135
14:52:09|4.8135
14:52:10|4.8093
14:52:11|4.8086
14:52:12|4.8086
14:52:13|4.8086
14:52:14|4.8155
14:52:15|4.8166
14:52:16|4.8186
14:52:17|4.8199
14:52:18|4.8198
14:52:19|4.8207
14:52:20|4.8225
14:52:22|4.8208
14:52:23|4.8211
14:52:23|4.8211
14:52:25|4.8211
14:52:25|4.8202
14:52:26|4.8202
14:52:27|4.8202
14:52:28|4.8202
14:52:29|4.8182
14:52:30|4.8201
14:52:32|4.8201
14:52:32|4.8157
14:52:33|4.8142
14:52:34|4.8162
14:52:36|4.8142
14:52:36|4.8142
14:52:37|4.8142
14:52:39|4.8165
14:52:39|4.8165
14:52:40|4.8154
14:52:41|4.8163
14:52:42|4.8102
14:52:43|4.8137
14:52:44|4.8137
14:52:45|4.8137
14:52:47|4.8167
14:52:48|4.8167
14:52:48|4.8165
14:52:49|4.8165
14:52:50|4.8144
14:52:51|4.8133
14:52:52|4.8102
14:52:53|4.8094
14:52:55|4.8105
14:52:55|4.8084
14:52:57|4.8072
14:52:59|4.8067
14:53:00|4.8069
14:53:01|4.8069
14:53:03|4.8035
14:53:04|4.8035
14:53:06|4.8049
14:53:06|4.8049
14:53:08|4.8046
14:53:09|4.8046
14:53:10|4.8046
14:53:11|4.8046
14:53:12|4.8065
14:53:13|4.8065
14:53:14|4.8066
14:53:15|4.8066
14:53:16|4.8027
14:53:17|4.7993
14:53:19|4.7983
14:53:19|4.7973
14:53:20|4.7997
14:53:21|4.7997
14:53:22|4.799
14:53:23|4.799
14:53:24|4.7984
14:53:25|4.7984
14:53:26|4.7984
14:53:27|4.7984
14:53:28|4.7984
14:53:29|4.7984
14:53:30|4.7984
14:53:31|4.7984
14:53:32|4.7984
14:53:33|4.7984
14:53:34|4.7984
14:53:35|4.7984
14:53:36|4.7984
14:53:37|4.7986
14:53:38|4.7986
14:53:39|4.7984
14:53:40|4.7984
14:53:41|4.7987
14:53:42|4.7987
14:53:43|4.7992
14:53:44|4.7992
14:53:45|4.7992
14:53:46|4.798
14:53:47|4.7959
14:53:48|4.7871
14:53:49|4.7922
14:53:50|4.7937
14:53:51|4.7926
14:53:52|4.7926
14:53:53|4.793
14:53:54|4.7934
14:53:55|4.7934
14:53:56|4.7933
14:53:58|4.7926
14:54:00|4.7926
14:54:01|4.7925
14:54:02|4.7925
14:54:03|4.7925
14:54:04|4.7925
14:54:05|4.7925
14:54:06|4.7925
14:54:07|4.7902
14:54:08|4.7902
14:54:09|4.7888
14:54:10|4.789
14:54:11|4.789
14:54:12|4.7913
14:54:13|4.7913
14:54:14|4.7913
14:54:15|4.7913
14:54:16|4.7913
14:54:17|4.7929
14:54:17|4.7949
14:54:18|4.7977
14:54:20|4.7977
14:54:21|4.7953
14:54:22|4.7976
14:54:23|4.7976
14:54:24|4.7987
14:54:25|4.7996
14:54:26|4.7996
14:54:27|4.7996
14:54:28|4.7996
14:54:29|4.7996
14:54:30|4.7996
14:54:31|4.7996
14:54:31|4.7996
14:54:33|4.7996
14:54:34|4.7996
14:54:36|4.797
14:54:36|4.797
14:54:37|4.7976
14:54:38|4.7976
14:54:39|4.7976
14:54:40|4.7976
14:54:41|4.797
14:54:42|4.797
14:54:43|4.797
14:54:44|4.797
14:54:45|4.7977
14:54:46|4.7977
14:54:47|4.7977
14:54:48|4.8
14:54:50|4.793
14:54:51|4.793
14:54:52|4.8
14:54:52|4.7999
14:54:54|4.7999
14:54:55|4.7999
14:54:56|4.7999
14:54:57|4.7999
14:54:58|4.7999
14:54:59|4.7988
14:55:01|4.7963
14:55:01|4.7969
14:55:02|4.7968
14:55:03|4.7987
14:55:04|4.7987
14:55:05|4.7987
14:55:06|4.7987
14:55:07|4.7988
14:55:08|4.7997
14:55:09|4.7997
14:55:10|4.8
14:55:11|4.8
14:55:12|4.7991
14:55:13|4.7991
14:55:14|4.7991
14:55:15|4.7991
14:55:16|4.7991
14:55:17|4.7991
14:55:18|4.7997
14:55:19|4.7997
14:55:20|4.7997
14:55:21|4.8018
14:55:22|4.8018
14:55:23|4.8013
14:55:24|4.8001
14:55:25|4.7982
14:55:26|4.7982
14:55:27|4.7982
14:55:28|4.7981
14:55:29|4.7981
14:55:30|4.7981
14:55:31|4.798
14:55:32|4.798
14:55:33|4.798
14:55:34|4.798
14:55:35|4.7982
14:55:36|4.7982
14:55:37|4.7982
14:55:38|4.7982
14:55:39|4.7982
14:55:40|4.7982
14:55:41|4.7969
14:55:42|4.7965
14:55:43|4.7963
14:55:44|4.7945
14:55:45|4.7949
14:55:46|4.7949
14:55:47|4.7995
14:55:48|4.7995
14:55:49|4.7982
14:55:50|4.7982
14:55:51|4.7982
14:55:53|4.7956
14:55:54|4.7956
14:55:55|4.7956
14:55:56|4.7963
14:55:56|4.7963
14:55:58|4.7965
14:55:59|4.7938
14:56:01|4.7939
14:56:01|4.7939
14:56:02|4.7939
14:56:03|4.7939
14:56:04|4.7939
14:56:05|4.7945
14:56:06|4.7945
14:56:08|4.7935
14:56:09|4.7936
14:56:10|4.7931
14:56:11|4.7931
14:56:12|4.793
14:56:13|4.793
14:56:14|4.793
14:56:14|4.793
14:56:16|4.7919
14:56:17|4.791
14:56:18|4.7912
14:56:19|4.79
14:56:20|4.7889
14:56:21|4.7889
14:56:22|4.7889
14:56:23|4.7889
14:56:24|4.7871
14:56:25|4.7871
14:56:26|4.7876
14:56:27|4.7892
14:56:29|4.7917
14:56:29|4.7917
14:56:30|4.794
14:56:31|4.7952
14:56:32|4.7962
14:56:33|4.7962
14:56:34|4.7962
14:56:35|4.7962
14:56:36|4.7962
14:56:37|4.7961
14:56:38|4.7983
14:56:39|4.798
14:56:40|4.7986
14:56:41|4.797
14:56:42|4.7962
14:56:43|4.7947
14:56:44|4.7947
14:56:45|4.7947
14:56:47|4.7937
14:56:48|4.7921
14:56:49|4.7921
14:56:50|4.7919
14:56:50|4.7919
14:56:51|4.7919
14:56:53|4.7919
14:56:53|4.7916
14:56:55|4.7927
14:56:56|4.7927
14:56:56|4.7927
14:56:57|4.7916
14:56:58|4.7931
14:57:00|4.7931
14:57:02|4.7927
14:57:02|4.7927
14:57:04|4.7903
14:57:05|4.7903
14:57:06|4.7895
14:57:06|4.7865
14:57:08|4.784
14:57:10|4.7831
14:57:11|4.7803
14:57:12|4.7826
14:57:14|4.7826
14:57:14|4.7826
14:57:15|4.7826
14:57:16|4.7836
14:57:17|4.7812
14:57:19|4.7812
14:57:20|4.782
14:57:21|4.7822
14:57:22|4.7866
14:57:23|4.7866
14:57:24|4.7876
14:57:25|4.7883
14:57:26|4.7864
14:57:27|4.7864
14:57:28|4.7826
14:57:29|4.7826
14:57:30|4.7828
14:57:31|4.7828
14:57:32|4.7841
14:57:33|4.7834
14:57:34|4.7838
14:57:35|4.7838
14:57:36|4.7838
14:57:37|4.7834
14:57:38|4.7838
14:57:39|4.7852
14:57:40|4.7852
14:57:41|4.7852
14:57:42|4.7852
14:57:43|4.7852
14:57:44|4.7852
14:57:45|4.7891
14:57:46|4.7891
14:57:47|4.7909
14:57:48|4.7909
14:57:49|4.7932
14:57:50|4.8003
14:57:51|4.8003
14:57:52|4.8019
14:57:53|4.7998
14:57:53|4.7998
14:57:55|4.7954
14:57:55|4.7954
14:57:57|4.7969
14:57:57|4.7969
14:57:59|4.7961
14:58:00|4.796
14:58:00|4.796
14:58:03|4.796
14:58:03|4.796
14:58:04|4.7966
14:58:05|4.7934
14:58:06|4.7934
14:58:08|4.793
14:58:09|4.7929
14:58:10|4.7871
14:58:12|4.7885
14:58:12|4.7862
14:58:14|4.785
14:58:14|4.785
14:58:15|4.7859
14:58:16|4.7859
14:58:17|4.7859
14:58:18|4.7854
14:58:19|4.7872
14:58:20|4.7872
14:58:21|4.7872
14:58:22|4.7872
14:58:23|4.7872
14:58:25|4.7891
14:58:25|4.7891
14:58:26|4.7891
14:58:27|4.785
14:58:28|4.785
14:58:30|4.7856
14:58:30|4.7847
14:58:31|4.7843
14:58:32|4.785
14:58:33|4.785
14:58:34|4.785
14:58:35|4.785
14:58:36|4.7873
14:58:37|4.7855
14:58:38|4.7868
14:58:39|4.7868
14:58:41|4.7852
14:58:41|4.7852
14:58:42|4.785
14:58:43|4.7833
14:58:44|4.7842
14:58:45|4.7842
14:58:46|4.7842
14:58:47|4.7842
14:58:48|4.7838
14:58:49|4.7838
14:58:50|4.7838
14:58:51|4.7864
14:58:52|4.7864
14:58:53|4.7864
14:58:54|4.7864
14:58:55|4.7864
14:58:57|4.7864
14:58:57|4.7862
14:58:58|4.7862
14:58:59|4.7862
14:59:00|4.7862
14:59:02|4.784
14:59:03|4.7872
14:59:04|4.7872
14:59:06|4.7831
14:59:07|4.7831
14:59:08|4.7869
14:59:10|4.7882
14:59:11|4.7894
14:59:12|4.7894
14:59:13|4.7903
14:59:14|4.7903
14:59:15|4.7931
14:59:16|4.7931
14:59:17|4.7931
14:59:18|4.7931
14:59:19|4.791
14:59:20|4.7896
14:59:21|4.7896
14:59:22|4.7896
14:59:23|4.7896
14:59:23|4.7895
14:59:25|4.7895
14:59:26|4.7895
14:59:27|4.7929
14:59:28|4.7929
14:59:29|4.7917
14:59:31|4.7895
14:59:31|4.7895
14:59:32|4.7895
14:59:33|4.7893
14:59:34|4.7893
14:59:35|4.7893
14:59:36|4.7893
14:59:37|4.7893
14:59:38|4.7911
14:59:40|4.7911
14:59:40|4.7917
14:59:41|4.7917
14:59:42|4.7917
14:59:43|4.7894
14:59:45|4.7873
14:59:45|4.7873
14:59:46|4.7873
14:59:47|4.7883
14:59:48|4.7883
14:59:49|4.7862
14:59:50|4.7862
14:59:51|4.7862
14:59:52|4.7862
14:59:53|4.7862
14:59:54|4.7888
14:59:55|4.7888
14:59:56|4.7873
14:59:57|4.7873
14:59:58|4.7872
14:59:59|4.787
15:00:00|4.7871
15:00:01|4.7849
15:00:02|4.7849
15:00:04|4.7849
15:00:06|4.7839
15:00:06|4.7864
15:00:07|4.7882
15:00:09|4.7919
15:00:10|4.7912
15:00:11|4.7912
15:00:12|4.7902
15:00:13|4.793
15:00:14|4.794
15:00:15|4.794
15:00:16|4.7893
15:00:17|4.7959
15:00:17|4.796
15:00:19|4.7948
15:00:20|4.7948
15:00:21|4.795
15:00:22|4.7933
15:00:23|4.7933
15:00:23|4.7923
15:00:25|4.7923
15:00:26|4.7924
15:00:27|4.7924
15:00:28|4.7924
15:00:29|4.7924
15:00:30|4.7911
15:00:31|4.7886
15:00:32|4.7886
15:00:33|4.7886
15:00:34|4.7886
15:00:35|4.7886
15:00:36|4.7867
15:00:37|4.7857
15:00:38|4.7846
15:00:39|4.7846
15:00:40|4.7846
15:00:41|4.7846
15:00:42|4.7846
15:00:43|4.7846
15:00:44|4.7846
15:00:45|4.7846
15:00:46|4.7846
15:00:47|4.7846
15:00:48|4.7895
15:00:49|4.792
15:00:50|4.7915
15:00:51|4.7915
15:00:51|4.7915
15:00:53|4.7915
15:00:54|4.7915
15:00:54|4.7906
15:00:55|4.7864
15:00:56|4.7864
15:00:58|4.7864
15:00:59|4.7864
15:01:00|4.7864
15:01:01|4.7896
15:01:01|4.7896
15:01:03|4.7914
15:01:03|4.7897
15:01:06|4.79
15:01:07|4.7915
15:01:09|4.7909
15:01:10|4.7893
15:01:10|4.7888
15:01:12|4.7888
15:01:13|4.7888
15:01:14|4.7893
15:01:15|4.7893
15:01:16|4.7904
15:01:17|4.7915
15:01:18|4.7915
15:01:19|4.7941
15:01:21|4.794
15:01:22|4.7928
15:01:23|4.7928
15:01:24|4.7928
15:01:24|4.7935
15:01:26|4.7935
15:01:26|4.7921
15:01:27|4.7921
15:01:29|4.7913
15:01:30|4.7913
15:01:31|4.7913
15:01:32|4.7913
15:01:33|4.7877
15:01:33|4.7877
15:01:35|4.7901
15:01:36|4.7901
15:01:37|4.7901
15:01:38|4.7878
15:01:39|4.7878
15:01:40|4.7878
15:01:41|4.7878
15:01:42|4.7878
15:01:43|4.7872
15:01:44|4.7872
15:01:45|4.7872
15:01:46|4.7872
15:01:47|4.7872
15:01:48|4.7863
15:01:49|4.7863
15:01:50|4.7872
15:01:52|4.7861
15:01:52|4.7861
15:01:54|4.7861
15:01:55|4.7845
15:01:55|4.7827
15:01:56|4.7812
15:01:58|4.785
15:01:59|4.7857
15:01:59|4.786
15:02:00|4.786
15:02:01|4.7834
15:02:02|4.7834
15:02:03|4.7834
15:02:04|4.7845
15:02:06|4.7869
15:02:08|4.7869
15:02:09|4.7877
15:02:10|4.7877
15:02:11|4.7881
15:02:12|4.7881
15:02:13|4.7881
15:02:14|4.7866
15:02:15|4.7864
15:02:16|4.7865
15:02:17|4.7866
15:02:18|4.7866
15:02:19|4.7866
15:02:20|4.7881
15:02:21|4.7881
15:02:22|4.7881
15:02:23|4.7881
15:02:24|4.7868
15:02:25|4.7868
15:02:26|4.7881
15:02:27|4.7875
15:02:28|4.7873
15:02:29|4.7884
15:02:30|4.7884
15:02:31|4.7862
15:02:32|4.7862
15:02:33|4.7873
15:02:34|4.7873
15:02:35|4.7873
15:02:36|4.7873
15:02:37|4.7873
15:02:38|4.7873
15:02:39|4.7884
15:02:40|4.7884
15:02:41|4.7884
15:02:42|4.7884
15:02:43|4.7883
15:02:44|4.7883
15:02:45|4.7883
15:02:46|4.7883
15:02:47|4.7863
15:02:48|4.7863
15:02:49|4.7824
15:02:50|4.7826
15:02:51|4.7826
15:02:52|4.7826
15:02:53|4.7812
15:02:54|4.7806
15:02:55|4.7806
15:02:56|4.7791
15:02:57|4.7791
15:02:58|4.7769
15:02:59|4.7733
15:03:00|4.7733
15:03:01|4.7733
15:03:02|4.7761
15:03:03|4.7765
15:03:04|4.7765
15:03:05|4.7756
15:03:06|4.7756
15:03:07|4.7725
15:03:09|4.7693
15:03:10|4.7693
15:03:11|4.7693
15:03:12|4.7686
15:03:13|4.7663
15:03:14|4.7664
15:03:15|4.7664
15:03:16|4.7689
15:03:17|4.7698
15:03:18|4.7698
15:03:19|4.7709
15:03:20|4.7725
15:03:21|4.7725
15:03:22|4.7733
15:03:23|4.7741
15:03:24|4.7742
15:03:25|4.7742
15:03:26|4.7742
15:03:27|4.7743
15:03:28|4.7733
15:03:29|4.7713
15:03:30|4.7682
15:03:31|4.7682
15:03:32|4.7682
15:03:33|4.7682
15:03:34|4.7682
15:03:35|4.7682
15:03:36|4.7682
15:03:37|4.7682
15:03:38|4.77
15:03:39|4.77
15:03:40|4.77
15:03:41|4.767
15:03:42|4.7683
15:03:43|4.7708
15:03:44|4.7724
15:03:45|4.7691
15:03:46|4.7691
15:03:47|4.7706
15:03:48|4.7706
15:03:49|4.7708
15:03:50|4.7708
15:03:51|4.7708
15:03:52|4.7677
15:03:53|4.7677
15:03:54|4.7677
15:03:55|4.7725
15:03:56|4.7725
15:03:57|4.7725
15:03:58|4.7725
15:03:59|4.7725
15:04:00|4.7738
15:04:01|4.7692
15:04:02|4.7692
15:04:03|4.7692
15:04:04|4.7692
15:04:05|4.7692
15:04:06|4.7686
15:04:07|4.7716
15:04:09|4.7671
15:04:10|4.7671
15:04:12|4.7671
15:04:13|4.7687
15:04:14|4.7687
15:04:15|4.7687
15:04:16|4.7687
15:04:17|4.7661
15:04:17|4.7661
15:04:19|4.7661
15:04:20|4.7661
15:04:20|4.7662
15:04:22|4.7662
15:04:23|4.7662
15:04:23|4.7664
15:04:25|4.7664
15:04:25|4.7664
15:04:27|4.7664
15:04:28|4.7664
15:04:30|4.7664
15:04:31|4.7677
15:04:32|4.7644
15:04:32|4.7684
15:04:34|4.7684
15:04:34|4.7684
15:04:35|4.7684
15:04:37|4.7684
15:04:37|4.7679
15:04:39|4.7655
15:04:39|4.7655
15:04:40|4.7664
15:04:41|4.7664
15:04:43|4.7682
15:04:43|4.7682
15:04:44|4.7663
15:04:46|4.7663
15:04:47|4.7663
15:04:48|4.7655
15:04:48|4.7655
15:04:49|4.7655
15:04:51|4.7655
15:04:51|4.7655
15:04:53|4.7672
15:04:53|4.7672
15:04:55|4.7672
15:04:56|4.766
15:04:56|4.766
15:04:57|4.7672
15:04:58|4.7672
15:04:59|4.7672
15:05:00|4.7691
15:05:01|4.7682
15:05:02|4.7682
15:05:03|4.7682
15:05:04|4.7682
15:05:05|4.7682
15:05:06|4.7682
15:05:07|4.7682
15:05:09|4.7685
15:05:10|4.7685
15:05:12|4.768
15:05:13|4.7664
15:05:14|4.7664
15:05:15|4.7674
15:05:17|4.7674
15:05:18|4.7674
15:05:19|4.7651
15:05:20|4.7651
15:05:22|4.7662
15:05:22|4.7662
15:05:24|4.7662
15:05:25|4.7653
15:05:26|4.7653
15:05:27|4.7653
15:05:28|4.7653
15:05:29|4.7646
15:05:30|4.7645
15:05:31|4.7622
15:05:32|4.7606
15:05:33|4.7606
15:05:34|4.7582
15:05:35|4.7573
15:05:36|4.7573
15:05:37|4.7582
15:05:38|4.7582
15:05:39|4.7572
15:05:40|4.7572
15:05:41|4.7572
15:05:42|4.7572
15:05:43|4.7572
15:05:44|4.7572
15:05:45|4.7569
15:05:46|4.7562
15:05:47|4.757
15:05:48|4.757
15:05:49|4.757
15:05:50|4.7574
15:05:51|4.7573
15:05:52|4.7573
15:05:53|4.7572
15:05:54|4.7573
15:05:55|4.7573
15:05:56|4.7573
15:05:57|4.7573
15:05:58|4.7573
15:05:59|4.7573
15:06:00|4.7593
15:06:01|4.76
15:06:02|4.758
15:06:03|4.758
15:06:04|4.7591
15:06:05|4.7591
15:06:06|4.7591
15:06:07|4.7601
15:06:08|4.7623
15:06:09|4.7642
15:06:11|4.7659
15:06:12|4.7647
15:06:13|4.7647
15:06:14|4.7647
15:06:15|4.7647
15:06:16|4.7647
15:06:17|4.7655
15:06:18|4.7655
15:06:19|4.7657
15:06:20|4.7657
15:06:21|4.7657
15:06:22|4.7657
15:06:23|4.7657
15:06:24|4.7659
15:06:25|4.7645
15:06:27|4.7645
15:06:28|4.7667
15:06:28|4.7643
15:06:29|4.7643
15:06:30|4.7643
15:06:32|4.7643
15:06:33|4.7643
15:06:34|4.7643
15:06:34|4.7661
15:06:35|4.7661
15:06:36|4.7692
15:06:38|4.7692
15:06:38|4.7692
15:06:39|4.7668
15:06:41|4.7669
15:06:41|4.7668
15:06:42|4.7668
15:06:43|4.7668
15:06:45|4.7668
15:06:46|4.7668
15:06:46|4.7668
15:06:47|4.7656
15:06:48|4.7645
15:06:49|4.7642
15:06:51|4.7611
15:06:51|4.7611
15:06:52|4.7611
15:06:53|4.7611
15:06:55|4.7611
15:06:56|4.7611
15:06:56|4.7611
15:06:58|4.7632
15:06:58|4.7642
15:06:59|4.7642
15:07:00|4.764
15:07:02|4.764
15:07:03|4.7629
15:07:04|4.7629
15:07:05|4.7629
15:07:06|4.7629
15:07:07|4.7629
15:07:08|4.7629
15:07:09|4.7657
15:07:10|4.7667
15:07:12|4.7667
15:07:13|4.7657
15:07:15|4.7657
15:07:16|4.7657
15:07:17|4.7657
15:07:18|4.7657
15:07:19|4.7646
15:07:20|4.7641
15:07:21|4.7641
15:07:22|4.7624
15:07:23|4.7624
15:07:24|4.7624
15:07:25|4.7624
15:07:27|4.7624
15:07:28|4.7624
15:07:29|4.7624
15:07:29|4.7624
15:07:31|4.7624
15:07:31|4.761
15:07:33|4.761
15:07:34|4.761
15:07:34|4.761
15:07:35|4.7643
15:07:36|4.7668
15:07:38|4.7683
15:07:38|4.7683
15:07:39|4.7683
15:07:40|4.7692
15:07:42|4.7683
15:07:43|4.7709
15:07:43|4.7709
15:07:45|4.77
15:07:45|4.77
15:07:47|4.77
15:07:48|4.77
15:07:49|4.77
15:07:50|4.771
15:07:50|4.771
15:07:52|4.771
15:07:53|4.7708
15:07:54|4.7708
15:07:55|4.7708
15:07:56|4.7708
15:07:57|4.7708
15:07:58|4.7703
15:07:59|4.7703
15:08:00|4.7703
15:08:01|4.7703
15:08:02|4.7703
15:08:03|4.7703
15:08:04|4.7703
15:08:06|4.7715
15:08:07|4.7715
15:08:07|4.7748
15:08:08|4.7786
15:08:09|4.7811
15:08:10|4.7831
15:08:12|4.7845
15:08:14|4.7885
15:08:15|4.786
15:08:16|4.7822
15:08:18|4.7817
15:08:19|4.7817
15:08:20|4.7816
15:08:21|4.7816
15:08:23|4.7825
15:08:23|4.7851
15:08:25|4.7851
15:08:26|4.7851
15:08:27|4.7851
15:08:28|4.7851
15:08:28|4.7851
15:08:30|4.783
15:08:30|4.7806
15:08:32|4.7806
15:08:33|4.7806
15:08:34|4.7806
15:08:35|4.7806
15:08:35|4.7806
15:08:37|4.7806
15:08:38|4.7806
15:08:39|4.7806
15:08:39|4.7788
15:08:40|4.7778
15:08:42|4.7736
15:08:42|4.7736
15:08:43|4.7742
15:08:45|4.7742
15:08:45|4.7742
15:08:47|4.7739
15:08:47|4.7739
15:08:49|4.7739
15:08:50|4.7739
15:08:50|4.7739
15:08:52|4.7739
15:08:52|4.7725
15:08:53|4.7737
15:08:55|4.7737
15:08:55|4.773
15:08:57|4.7713
15:08:58|4.7713
15:08:58|4.7713
15:08:59|4.7713
15:09:00|4.7724
15:09:02|4.7711
15:09:03|4.7751
15:09:03|4.7715
15:09:04|4.7715
15:09:05|4.7695
15:09:06|4.7695
15:09:07|4.7695
15:09:08|4.7695
15:09:09|4.7695
15:09:10|4.7722
15:09:11|4.7722
15:09:13|4.7722
15:09:15|4.7722
15:09:16|4.7722
15:09:17|4.7722
15:09:18|4.7684
15:09:19|4.7684
15:09:20|4.7684
15:09:21|4.7686
15:09:22|4.7686
15:09:23|4.7686
15:09:24|4.7686
15:09:25|4.7686
15:09:26|4.7686
15:09:27|4.7686
15:09:29|4.7686
15:09:30|4.7686
15:09:31|4.7686
15:09:31|4.7686
15:09:33|4.7686
15:09:34|4.7686
15:09:34|4.769
15:09:36|4.769
15:09:36|4.7713
15:09:38|4.7713
15:09:39|4.7715
15:09:39|4.7715
15:09:40|4.7715
15:09:41|4.7715
15:09:43|4.7715
15:09:43|4.7715
15:09:45|4.7715
15:09:46|4.7715
15:09:46|4.7715
15:09:47|4.7702
15:09:49|4.7703
15:09:49|4.7703
15:09:50|4.7661
15:09:51|4.7661
15:09:53|4.7661
15:09:54|4.7661
15:09:54|4.7661
15:09:56|4.7661
15:09:56|4.7661
15:09:57|4.7661
15:09:58|4.7661
15:09:59|4.7681
15:10:00|4.7681
15:10:02|4.7681
15:10:02|4.7681
15:10:04|4.7681
15:10:05|4.7681
15:10:05|4.7665
15:10:06|4.7665
15:10:07|4.7672
15:10:08|4.7672
15:10:10|4.7672
15:10:11|4.7672
15:10:11|4.7642
15:10:12|4.7642
15:10:14|4.7642
15:10:16|4.7664
15:10:17|4.7664
15:10:19|4.7691
15:10:20|4.7691
15:10:21|4.7691
15:10:22|4.7691
15:10:22|4.7691
15:10:23|4.7691
15:10:24|4.7691
15:10:26|4.7699
15:10:27|4.7699
15:10:28|4.7681
15:10:29|4.7681
15:10:30|4.7681
15:10:31|4.7681
15:10:32|4.7674
15:10:33|4.7674
15:10:34|4.7694
15:10:35|4.7696
15:10:37|4.7678
15:10:38|4.7678
15:10:38|4.7731
15:10:40|4.7731
15:10:41|4.7731
15:10:41|4.7731
15:10:43|4.7731
15:10:43|4.7731
15:10:44|4.7731
15:10:45|4.7731
15:10:47|4.7731
15:10:47|4.7731
15:10:48|4.7731
15:10:50|4.7741
15:10:50|4.7745
15:10:52|4.7745
15:10:52|4.7745
15:10:53|4.7745
15:10:55|4.7751
15:10:55|4.7751
15:10:57|4.7751
15:10:57|4.7755
15:10:58|4.7749
15:10:59|4.7749
15:11:00|4.7749
15:11:02|4.774
15:11:03|4.7739
15:11:04|4.7739
15:11:04|4.775
15:11:05|4.775
15:11:06|4.775
15:11:07|4.775
15:11:09|4.775
15:11:09|4.775
15:11:10|4.775
15:11:12|4.7728
15:11:13|4.7728
15:11:14|4.7728
15:11:15|4.7728
15:11:17|4.7798
15:11:18|4.7794
15:11:19|4.7794
15:11:20|4.7794
15:11:21|4.7802
15:11:22|4.7789
15:11:23|4.7799
15:11:24|4.7799
15:11:26|4.7799
15:11:27|4.7799
15:11:27|4.7799
15:11:29|4.7799
15:11:30|4.7799
15:11:32|4.7787
15:11:32|4.7787
15:11:33|4.7787
15:11:34|4.7787
15:11:35|4.7787
15:11:36|4.7776
15:11:37|4.7808
15:11:39|4.7808
15:11:39|4.7808
15:11:41|4.7808
15:11:42|4.7808
15:11:43|4.78
15:11:44|4.78
15:11:45|4.78
15:11:46|4.78
15:11:47|4.762
15:11:48|4.7674
15:11:49|4.7674
15:11:50|4.7666
15:11:51|4.7667
15:11:53|4.7667
15:11:53|4.7667
15:11:54|4.7659
15:11:55|4.7659
15:11:57|4.7659
15:11:57|4.7651
15:11:58|4.7654
15:12:00|4.7654
15:12:01|4.7654
15:12:02|4.7654
15:12:02|4.7654
15:12:04|4.7654
15:12:05|4.7648
15:12:06|4.7648
15:12:07|4.7597
15:12:07|4.758
15:12:09|4.7581
15:12:09|4.7582
15:12:10|4.76
15:12:11|4.76
15:12:12|4.76
15:12:13|4.7595
15:12:14|4.7595
15:12:16|4.759
15:12:18|4.759
15:12:19|4.7596
15:12:20|4.7596
15:12:21|4.758
15:12:22|4.758
15:12:23|4.758
15:12:24|4.7566
15:12:25|4.7566
15:12:26|4.7566
15:12:27|4.7559
15:12:28|4.7559
15:12:29|4.7577
15:12:30|4.7565
15:12:31|4.7563
15:12:32|4.7563
15:12:33|4.7555
15:12:34|4.7555
15:12:35|4.7557
15:12:36|4.7557
15:12:37|4.7557
15:12:38|4.7566
15:12:39|4.7571
15:12:40|4.7561
15:12:41|4.7566
15:12:42|4.756
15:12:43|4.756
15:12:44|4.756
15:12:45|4.756
15:12:46|4.756
15:12:47|4.756
15:12:48|4.7575
15:12:49|4.7575
15:12:50|4.7575
15:12:51|4.7575
15:12:52|4.7575
15:12:53|4.7575
15:12:54|4.7575
15:12:55|4.7575
15:12:56|4.7575
15:12:57|4.756
15:12:58|4.7573
15:12:59|4.7573
15:13:00|4.7573
15:13:02|4.7573
15:13:02|4.757
15:13:03|4.7562
15:13:05|4.7562
15:13:05|4.755
15:13:06|4.7532
15:13:08|4.7514
15:13:09|4.7512
15:13:10|4.7512
15:13:11|4.7512
15:13:11|4.7511
15:13:12|4.7511
15:13:14|4.7511
15:13:14|4.7511
15:13:16|4.7534
15:13:17|4.75
15:13:18|4.7465
15:13:20|4.7497
15:13:21|4.7497
15:13:22|4.7497
15:13:23|4.7497
15:13:24|4.7497
15:13:25|4.7497
15:13:27|4.7497
15:13:27|4.7497
15:13:28|4.7497
15:13:30|4.7505
15:13:31|4.7501
15:13:32|4.7485
15:13:33|4.7477
15:13:33|4.7477
15:13:34|4.7489
15:13:36|4.7489
15:13:36|4.7489
15:13:38|4.7487
15:13:39|4.7472
15:13:40|4.7472
15:13:41|4.7472
15:13:41|4.7484
15:13:43|4.748
15:13:43|4.748
15:13:45|4.748
15:13:46|4.7441
15:13:46|4.7441
15:13:48|4.7448
15:13:49|4.7484
15:13:49|4.7496
15:13:50|4.7496
15:13:52|4.7496
15:13:53|4.7496
15:13:54|4.7496
15:13:55|4.7496
15:13:56|4.7486
15:13:57|4.7486
15:13:58|4.7486
15:13:59|4.7519
15:14:00|4.7519
15:14:01|4.7519
15:14:02|4.7528
15:14:03|4.7528
15:14:04|4.7528
15:14:05|4.7541
15:14:06|4.7573
15:14:07|4.7573
15:14:08|4.7573
15:14:09|4.7573
15:14:10|4.7552
15:14:11|4.7552
15:14:12|4.7535
15:14:13|4.7535
15:14:14|4.7541
15:14:15|4.7541
15:14:16|4.7541
15:14:17|4.753
15:14:19|4.7512
15:14:20|4.7511
15:14:20|4.7511
15:14:21|4.7509
15:14:23|4.7509
15:14:24|4.7509
15:14:25|4.7509
15:14:26|4.7529
15:14:27|4.7529
15:14:28|4.7529
15:14:29|4.754
15:14:30|4.7541
15:14:31|4.7541
15:14:32|4.7541
15:14:33|4.7541
15:14:34|4.7541
15:14:35|4.7511
15:14:37|4.75
15:14:38|4.75
15:14:39|4.75
15:14:39|4.75
15:14:41|4.75
15:14:42|4.75
15:14:43|4.7495
15:14:44|4.7495
15:14:45|4.7495
15:14:46|4.7495
15:14:47|4.7521
15:14:48|4.7521
15:14:49|4.7521
15:14:50|4.7503
15:14:51|4.7503
15:14:52|4.7503
15:14:53|4.7503
15:14:54|4.7503
15:14:55|4.7506
15:14:56|4.7506
15:14:57|4.7506
15:14:58|4.7506
15:14:59|4.7539
15:15:00|4.7539
15:15:01|4.7539
15:15:02|4.7539
15:15:03|4.7539
15:15:04|4.7539
15:15:05|4.7539
15:15:06|4.7539
15:15:07|4.7539
15:15:08|4.7567
15:15:09|4.7588
15:15:10|4.7591
15:15:11|4.7579
15:15:12|4.7562
15:15:13|4.7551
15:15:14|4.7551
15:15:15|4.752
15:15:16|4.752
15:15:17|4.752
15:15:18|4.75
15:15:20|4.75
15:15:21|4.75
15:15:22|4.75
15:15:23|4.75
15:15:24|4.75
15:15:25|4.7487
15:15:26|4.7487
15:15:27|4.7487
15:15:28|4.7476
15:15:29|4.7476
15:15:30|4.746
15:15:31|4.746
15:15:33|4.7457
15:15:34|4.746
15:15:34|4.746
15:15:36|4.746
15:15:37|4.7459
15:15:38|4.7459
15:15:39|4.7463
15:15:39|4.7463
15:15:40|4.7463
15:15:41|4.7463
15:15:42|4.7463
15:15:44|4.7463
15:15:44|4.7463
15:15:46|4.7463
15:15:46|4.7463
15:15:47|4.7484
15:15:48|4.7484
15:15:49|4.7484
15:15:50|4.7495
15:15:52|4.7495
15:15:53|4.7494
15:15:53|4.7494
15:15:54|4.7469
15:15:55|4.7469
15:15:57|4.7469
15:15:58|4.7469
15:15:58|4.747
15:15:59|4.747
15:16:00|4.747
15:16:01|4.747
15:16:02|4.7509
15:16:03|4.7509
15:16:04|4.7509
15:16:05|4.7509
15:16:07|4.7494
15:16:07|4.7488
15:16:08|4.7488
15:16:09|4.7488
15:16:10|4.7488
15:16:11|4.7505
15:16:13|4.7505
15:16:13|4.7505
15:16:15|4.7505
15:16:16|4.7505
15:16:16|4.7505
15:16:17|4.7505
15:16:18|4.7505
15:16:20|4.7505
15:16:22|4.7505
15:16:22|4.7505
15:16:24|4.7505
15:16:25|4.7505
15:16:26|4.7505
15:16:27|4.7505
15:16:28|4.7488
15:16:29|4.7488
15:16:31|4.7488
15:16:32|4.7488
15:16:33|4.7488
15:16:34|4.7488
15:16:35|4.7488
15:16:36|4.7488
15:16:37|4.7516
15:16:38|4.7549
15:16:39|4.7549
15:16:40|4.7549
15:16:41|4.7554
15:16:42|4.7554
15:16:43|4.7554
15:16:44|4.7542
15:16:45|4.7521
15:16:46|4.7521
15:16:47|4.7521
15:16:48|4.7521
15:16:49|4.7521
15:16:50|4.7541
15:16:51|4.7541
15:16:52|4.7541
15:16:53|4.7541
15:16:54|4.7536
15:16:55|4.7536
15:16:56|4.7536
15:16:57|4.7536
15:16:58|4.7536
15:16:59|4.7536
15:17:00|4.7536
15:17:01|4.7536
15:17:02|4.7519
15:17:04|4.7533
15:17:05|4.7533
15:17:06|4.7533
15:17:06|4.7533
15:17:08|4.7531
15:17:08|4.7531
15:17:09|4.7531
15:17:10|4.7531
15:17:11|4.7531
15:17:13|4.7531
15:17:14|4.7531
15:17:14|4.7527
15:17:16|4.7527
15:17:17|4.7527
15:17:18|4.7527
15:17:18|4.7527
15:17:19|4.7527
15:17:21|4.7527
15:17:23|4.7527
15:17:23|4.7539
15:17:25|4.7539
15:17:27|4.7539
15:17:28|4.7539
15:17:29|4.7533
15:17:29|4.7533
15:17:31|4.75
15:17:32|4.75
15:17:33|4.75
15:17:35|4.75
15:17:36|4.75
15:17:37|4.7505
15:17:37|4.7505
15:17:39|4.7505
15:17:39|4.7505
15:17:41|4.7516
15:17:42|4.7516
15:17:43|4.7525
15:17:44|4.7525
15:17:45|4.7525
15:17:45|4.7525
15:17:47|4.7525
15:17:48|4.7525
15:17:48|4.7523
15:17:50|4.7523
15:17:50|4.7523
15:17:52|4.7523
15:17:53|4.7523
15:17:53|4.7523
15:17:54|4.7523
15:17:55|4.7523
15:17:57|4.7523
15:17:58|4.7523
15:17:59|4.7523
15:18:00|4.7527
15:18:00|4.7527
15:18:01|4.7531
15:18:02|4.7531
15:18:04|4.7531
15:18:05|4.7531
15:18:06|4.7531
15:18:07|4.7531
15:18:08|4.7531
15:18:09|4.75
15:18:10|4.7493
15:18:11|4.7493
15:18:12|4.7493
15:18:13|4.7493
15:18:14|4.7505
15:18:15|4.7505
15:18:16|4.7505
15:18:17|4.7505
15:18:18|4.7505
15:18:19|4.7505
15:18:20|4.7505
15:18:21|4.7505
15:18:22|4.7505
15:18:23|4.7505
15:18:24|4.7482
15:18:25|4.7479
15:18:26|4.7479
15:18:27|4.747
15:18:28|4.747
15:18:29|4.747
15:18:30|4.7471
15:18:31|4.7463
15:18:32|4.7464
15:18:33|4.7464
15:18:35|4.7464
15:18:36|4.7464
15:18:37|4.7464
15:18:37|4.7464
15:18:39|4.7464
15:18:40|4.7462
15:18:40|4.7472
15:18:41|4.7472
15:18:42|4.7472
15:18:44|4.7487
15:18:44|4.7487
15:18:46|4.7489
15:18:47|4.7489
15:18:47|4.7489
15:18:49|4.7489
15:18:49|4.7487
15:18:50|4.7487
15:18:52|4.7487
15:18:53|4.7487
15:18:53|4.7487
15:18:55|4.7494
15:18:56|4.75
15:18:56|4.75
15:18:57|4.75
15:18:59|4.75
15:18:59|4.75
15:19:00|4.75
15:19:02|4.75
15:19:02|4.7499
15:19:04|4.7499
15:19:04|4.7497
15:19:05|4.751
15:19:06|4.751
15:19:07|4.751
15:19:08|4.7514
15:19:10|4.7514
15:19:11|4.7514
15:19:12|4.7494
15:19:12|4.7494
15:19:14|4.7494
15:19:14|4.7498
15:19:15|4.7498
15:19:16|4.7498
15:19:18|4.7498
15:19:18|4.7498
15:19:19|4.7472
15:19:20|4.7471
15:19:22|4.7471
15:19:23|4.7471
15:19:24|4.7471
15:19:26|4.7471
15:19:27|4.7471
15:19:28|4.7463
15:19:29|4.7463
15:19:30|4.7463
15:19:31|4.7463
15:19:32|4.7463
15:19:33|4.7463
15:19:34|4.7458
15:19:36|4.7455
15:19:37|4.7455
15:19:38|4.748
15:19:39|4.748
15:19:40|4.7485
15:19:41|4.7485
15:19:42|4.7485
15:19:43|4.7463
15:19:44|4.7463
15:19:46|4.7459
15:19:47|4.7459
15:19:48|4.7459
15:19:48|4.7454
15:19:50|4.7454
15:19:51|4.7454
15:19:51|4.7454
15:19:53|4.7454
15:19:54|4.7454
15:19:55|4.7454
15:19:55|4.7457
15:19:57|4.7457
15:19:57|4.7457
15:19:58|4.7457
15:20:00|4.7484
15:20:00|4.7456
15:20:02|4.7457
15:20:03|4.7457
15:20:04|4.7482
15:20:04|4.7482
15:20:06|4.7482
15:20:07|4.7487
15:20:08|4.7501
15:20:09|4.7501
15:20:10|4.7501
15:20:11|4.7507
15:20:12|4.7507
15:20:13|4.7497
15:20:14|4.7497
15:20:15|4.7497
15:20:16|4.7495
15:20:17|4.7495
15:20:18|4.7495
15:20:19|4.7495
15:20:20|4.7495
15:20:21|4.7495
15:20:22|4.7495
15:20:24|4.7508
15:20:25|4.7509
15:20:26|4.7509
15:20:27|4.7509
15:20:29|4.7497
15:20:30|4.7445
15:20:31|4.7415
15:20:32|4.7433
15:20:33|4.7432
15:20:34|4.7432
15:20:35|4.7432
15:20:36|4.7432
15:20:37|4.7432
15:20:38|4.7432
15:20:39|4.7427
15:20:40|4.7441
15:20:41|4.7441
15:20:42|4.7425
15:20:43|4.7483
15:20:44|4.7483
15:20:45|4.7483
15:20:46|4.7483
15:20:47|4.7465
15:20:48|4.7465
15:20:49|4.745
15:20:50|4.745
15:20:51|4.745
15:20:52|4.7454
15:20:53|4.744
15:20:54|4.744
15:20:55|4.744
15:20:56|4.7451
15:20:57|4.7451
15:20:58|4.7451
15:20:59|4.745
15:21:00|4.745
15:21:01|4.745
15:21:02|4.7442
15:21:03|4.7442
15:21:04|4.7442
15:21:05|4.7441
15:21:06|4.7441
15:21:07|4.7441
15:21:08|4.7441
15:21:09|4.7441
15:21:10|4.7441
15:21:11|4.7441
15:21:12|4.7441
15:21:13|4.7441
15:21:14|4.7441
15:21:15|4.7441
15:21:16|4.7404
15:21:17|4.7486
15:21:18|4.747
15:21:19|4.747
15:21:20|4.747
15:21:21|4.745
15:21:22|4.745
15:21:23|4.7521
15:21:25|4.747
15:21:26|4.747
15:21:27|4.747
15:21:28|4.745
15:21:29|4.7468
15:21:30|4.7468
15:21:31|4.7456
15:21:32|4.7456
15:21:34|4.7487
15:21:34|4.7487
15:21:37|4.7479
15:21:37|4.7469
15:21:38|4.7469
15:21:39|4.7469
15:21:40|4.7469
15:21:41|4.7492
15:21:42|4.7492
15:21:43|4.7492
15:21:44|4.7492
15:21:45|4.7497
15:21:46|4.7497
15:21:47|4.7497
15:21:48|4.7497
15:21:50|4.7469
15:21:51|4.7469
15:21:52|4.7469
15:21:53|4.7457
15:21:54|4.7457
15:21:55|4.7457
15:21:56|4.7457
15:21:57|4.7457
15:21:58|4.7457
15:21:59|4.7471
15:21:59|4.7471
15:22:01|4.7471
15:22:02|4.7471
15:22:03|4.7471
15:22:04|4.7453
15:22:05|4.7452
15:22:06|4.7438
15:22:07|4.7438
15:22:08|4.7438
15:22:09|4.7435
15:22:10|4.7435
15:22:11|4.7437
15:22:12|4.7437
15:22:13|4.7433
15:22:14|4.7433
15:22:15|4.7433
15:22:15|4.7433
15:22:16|4.7433
15:22:18|4.7433
15:22:18|4.7433
15:22:19|4.7433
15:22:21|4.7405
15:22:22|4.7405
15:22:23|4.7405
15:22:24|4.74
15:22:26|4.7407
15:22:27|4.7407
15:22:29|4.7397
15:22:29|4.7397
15:22:30|4.7388
15:22:31|4.7386
15:22:32|4.7386
15:22:33|4.7389
15:22:34|4.7389
15:22:35|4.739
15:22:36|4.739
15:22:37|4.739
15:22:39|4.739
15:22:40|4.739
15:22:41|4.7403
15:22:42|4.7403
15:22:43|4.7388
15:22:44|4.7389
15:22:45|4.7389
15:22:46|4.7389
15:22:48|4.7385
15:22:48|4.7379
15:22:49|4.7379
15:22:50|4.7379
15:22:51|4.7377
15:22:52|4.7353
15:22:53|4.7353
15:22:54|4.7337
15:22:55|4.7337
15:22:56|4.736
15:22:57|4.7351
15:22:58|4.7319
15:22:59|4.7319
15:23:00|4.7312
15:23:01|4.7281
15:23:02|4.7287
15:23:03|4.7284
15:23:04|4.7291
15:23:05|4.7308
15:23:06|4.7308
15:23:07|4.7307
15:23:08|4.7293
15:23:09|4.7293
15:23:10|4.7293
15:23:11|4.7317
15:23:12|4.7319
15:23:13|4.7316
15:23:14|4.7316
15:23:15|4.732
15:23:16|4.7315
15:23:17|4.7315
15:23:18|4.7331
15:23:19|4.7342
15:23:20|4.7342
15:23:21|4.7342
15:23:22|4.7353
15:23:23|4.7353
15:23:24|4.7348
15:23:25|4.7357
15:23:27|4.7392
15:23:29|4.7424
15:23:29|4.7406
15:23:31|4.7442
15:23:32|4.7442
15:23:33|4.7405
15:23:34|4.7405
15:23:35|4.7405
15:23:35|4.7423
15:23:37|4.741
15:23:38|4.741
15:23:39|4.741
15:23:39|4.741
15:23:41|4.741
15:23:42|4.741
15:23:43|4.7384
15:23:44|4.741
15:23:45|4.7419
15:23:46|4.7423
15:23:47|4.7416
15:23:49|4.7416
15:23:49|4.7416
15:23:50|4.7399
15:23:51|4.7399
15:23:52|4.7399
15:23:53|4.7399
15:23:54|4.7399
15:23:55|4.7399
15:23:56|4.7399
15:23:57|4.7394
15:23:58|4.7394
15:23:59|4.7399
15:24:00|4.7399
15:24:01|4.7398
15:24:02|4.7398
15:24:03|4.7398
15:24:04|4.7398
15:24:05|4.741
15:24:06|4.741
15:24:07|4.7424
15:24:08|4.7436
15:24:09|4.7435
15:24:10|4.7431
15:24:11|4.7431
15:24:12|4.7431
15:24:13|4.7442
15:24:14|4.7442
15:24:15|4.7442
15:24:16|4.7442
15:24:17|4.7421
15:24:18|4.7333
15:24:19|4.736
15:24:20|4.7317
15:24:21|4.7295
15:24:22|4.7311
15:24:23|4.7257
15:24:24|4.7267
15:24:26|4.7251
15:24:26|4.7268
15:24:29|4.7257
15:24:30|4.7282
15:24:31|4.7282
15:24:32|4.7282
15:24:33|4.7266
15:24:34|4.7286
15:24:35|4.7261
15:24:36|4.7261
15:24:38|4.7268
15:24:38|4.7276
15:24:39|4.7282
15:24:40|4.7282
15:24:41|4.7282
15:24:42|4.7282
15:24:43|4.7282
15:24:44|4.7282
15:24:45|4.7282
15:24:46|4.7281
15:24:47|4.7268
15:24:48|4.7269
15:24:49|4.7269
15:24:50|4.7269
15:24:51|4.7269
15:24:53|4.7256
15:24:54|4.7272
15:24:55|4.7272
15:24:56|4.7239
15:24:57|4.724
15:24:58|4.7239
15:24:59|4.7249
15:24:59|4.7249
15:25:00|4.7253
15:25:02|4.7253
15:25:03|4.7253
15:25:04|4.7253
15:25:05|4.7257
15:25:06|4.7257
15:25:06|4.7257
15:25:08|4.7241
15:25:09|4.7241
15:25:10|4.7241
15:25:11|4.72
15:25:12|4.7202
15:25:13|4.7214
15:25:14|4.7235
15:25:14|4.7269
15:25:16|4.7268
15:25:17|4.7268
15:25:18|4.7268
15:25:19|4.727
15:25:20|4.7283
15:25:20|4.7283
15:25:22|4.7308
15:25:23|4.7318
15:25:23|4.7309
15:25:25|4.7383
15:25:25|4.7349
15:25:28|4.7334
15:25:29|4.7334
15:25:30|4.7334
15:25:32|4.7334
15:25:32|4.7334
15:25:33|4.7374
15:25:34|4.7334
15:25:35|4.7334
15:25:36|4.7334
15:25:37|4.7369
15:25:38|4.7369
15:25:39|4.7369
15:25:40|4.7369
15:25:41|4.7369
15:25:42|4.7369
15:25:43|4.7331
15:25:44|4.7331
15:25:45|4.7359
15:25:46|4.7359
15:25:47|4.7359
15:25:48|4.7342
15:25:49|4.7342
15:25:50|4.7321
15:25:51|4.7296
15:25:52|4.7296
15:25:53|4.7296
15:25:54|4.7296
15:25:55|4.7296
15:25:56|4.7296
15:25:57|4.7296
15:25:58|4.7296
15:25:59|4.7296
15:26:00|4.7283
15:26:01|4.7283
15:26:02|4.7283
15:26:03|4.7283
15:26:04|4.7316
15:26:05|4.7316
15:26:06|4.7316
15:26:07|4.7311
15:26:08|4.7311
15:26:09|4.7283
15:26:10|4.7283
15:26:11|4.7283
15:26:12|4.7283
15:26:13|4.7283
15:26:14|4.7324
15:26:15|4.7309
15:26:16|4.7309
15:26:17|4.7309
15:26:18|4.7349
15:26:19|4.7349
15:26:20|4.7349
15:26:21|4.7346
15:26:22|4.7346
15:26:23|4.7346
15:26:24|4.7346
15:26:25|4.7346
15:26:26|4.7338
15:26:28|4.7338
15:26:30|4.7332
15:26:31|4.7332
15:26:33|4.7299
15:26:33|4.7299
15:26:34|4.7299
15:26:36|4.7299
15:26:36|4.7322
15:26:38|4.7322
15:26:38|4.7359
15:26:40|4.7345
15:26:41|4.7345
15:26:41|4.7352
15:26:44|4.7356
15:26:44|4.7356
15:26:45|4.7356
15:26:46|4.7356
15:26:47|4.7357
15:26:48|4.7333
15:26:49|4.7313
15:26:50|4.7313
15:26:51|4.7313
15:26:52|4.7313
15:26:53|4.7275
15:26:54|4.7275
15:26:55|4.7275
15:26:56|4.7314
15:26:57|4.7314
15:26:58|4.7314
15:26:59|4.7314
15:27:00|4.7303
15:27:01|4.7303
15:27:02|4.7303
15:27:03|4.7303
15:27:05|4.7303
15:27:05|4.7303
15:27:06|4.7303
15:27:07|4.7328
15:27:08|4.7343
15:27:09|4.7343
15:27:10|4.7343
15:27:11|4.7343
15:27:12|4.7343
15:27:13|4.7343
15:27:14|4.7328
15:27:15|4.7351
15:27:16|4.7351
15:27:18|4.7351
15:27:19|4.7351
15:27:20|4.7389
15:27:21|4.7403
15:27:21|4.7422
15:27:22|4.7422
15:27:24|4.7427
15:27:24|4.7416
15:27:26|4.7416
15:27:26|4.7385
15:27:28|4.7385
15:27:30|4.7385
15:27:31|4.7385
15:27:32|4.7377
15:27:33|4.7383
15:27:35|4.7399
15:27:36|4.7399
15:27:37|4.7399
15:27:38|4.7377
15:27:39|4.7377
15:27:41|4.7377
15:27:41|4.7377
15:27:42|4.7377
15:27:43|4.7377
15:27:44|4.7401
15:27:45|4.7401
15:27:46|4.7402
15:27:47|4.7402
15:27:48|4.7402
15:27:50|4.7382
15:27:50|4.7406
15:27:52|4.7406
15:27:53|4.7406
15:27:53|4.7406
15:27:55|4.7406
15:27:56|4.7406
15:27:57|4.7406
15:27:57|4.7406
15:27:59|4.7406
15:28:01|4.7395
15:28:01|4.7395
15:28:02|4.7395
15:28:03|4.7395
15:28:04|4.7395
15:28:05|4.7395
15:28:06|4.7406
15:28:07|4.7406
15:28:08|4.7406
15:28:09|4.7406
15:28:10|4.7414
15:28:11|4.7414
15:28:12|4.7414
15:28:13|4.7436
15:28:15|4.7481
15:28:15|4.7549
15:28:16|4.7558
15:28:17|4.7559
15:28:18|4.7544
15:28:19|4.7526
15:28:20|4.7493
15:28:21|4.7493
15:28:22|4.7493
15:28:23|4.7494
15:28:24|4.7494
15:28:25|4.7512
15:28:26|4.7511
15:28:27|4.7526
15:28:28|4.7526
15:28:30|4.7511
15:28:32|4.7511
15:28:32|4.7511
15:28:33|4.7511
15:28:34|4.7527
15:28:35|4.7499
15:28:36|4.7499
15:28:38|4.7515
15:28:39|4.7501
15:28:41|4.7487
15:28:42|4.7427
15:28:42|4.7427
15:28:43|4.7427
15:28:45|4.7427
15:28:46|4.7427
15:28:46|4.7465
15:28:47|4.7444
15:28:49|4.7444
15:28:50|4.7444
15:28:51|4.7445
15:28:52|4.7445
15:28:53|4.7445
15:28:54|4.7447
15:28:56|4.7455
15:28:56|4.7444
15:28:57|4.7444
15:28:58|4.7444
15:28:59|4.7444
15:29:01|4.7459
15:29:02|4.7459
15:29:03|4.7459
15:29:04|4.7459
15:29:05|4.7459
15:29:06|4.7456
15:29:07|4.7458
15:29:08|4.7458
15:29:09|4.7458
15:29:10|4.7458
15:29:11|4.7458
15:29:12|4.7458
15:29:13|4.7458
15:29:14|4.7464
15:29:15|4.7455
15:29:16|4.7455
15:29:17|4.7455
15:29:18|4.7461
15:29:19|4.7453
15:29:20|4.7453
15:29:21|4.7453
15:29:22|4.7453
15:29:23|4.7453
15:29:24|4.7453
15:29:25|4.7471
15:29:26|4.7471
15:29:27|4.7481
15:29:28|4.7487
15:29:29|4.7487
15:29:30|4.7487
15:29:32|4.7488
15:29:33|4.7445
15:29:34|4.7445
15:29:35|4.7445
15:29:36|4.7445
15:29:37|4.7445
15:29:38|4.7445
15:29:39|4.7445
15:29:40|4.7445
15:29:41|4.7445
15:29:42|4.7445
15:29:43|4.7445
15:29:44|4.7445
15:29:45|4.7445
15:29:46|4.7467
15:29:47|4.7467
15:29:48|4.7467
15:29:49|4.7467
15:29:50|4.7467
15:29:51|4.7467
15:29:52|4.743
15:29:53|4.7427
15:29:54|4.7452
15:29:55|4.7452
15:29:56|4.7452
15:29:57|4.7452
15:29:58|4.7452
15:29:59|4.7452
15:30:00|4.7452
15:30:01|4.7452
15:30:02|4.7452
15:30:03|4.7434
15:30:04|4.7421
15:30:05|4.7406
15:30:06|4.74
15:30:07|4.74
15:30:08|4.74
15:30:09|4.7413
15:30:10|4.7413
15:30:11|4.7413
15:30:12|4.7427
15:30:13|4.7427
15:30:14|4.7427
15:30:15|4.7401
15:30:16|4.7401
15:30:17|4.7401
15:30:18|4.74
15:30:19|4.7386
15:30:20|4.7386
15:30:21|4.7386
15:30:22|4.7386
15:30:23|4.7386
15:30:24|4.7386
15:30:25|4.7386
15:30:26|4.7386
15:30:27|4.7386
15:30:28|4.7386
15:30:29|4.7386
15:30:30|4.7386
15:30:31|4.7407
15:30:33|4.7407
15:30:34|4.7407
15:30:36|4.7407
15:30:37|4.7407
15:30:38|4.7407
15:30:39|4.7398
15:30:40|4.7398
15:30:41|4.7377
15:30:42|4.7369
15:30:43|4.7336
15:30:45|4.735
15:30:45|4.7363
15:30:47|4.7374
15:30:48|4.739
15:30:49|4.739
15:30:50|4.7406
15:30:51|4.7406
15:30:52|4.7406
15:30:53|4.7406
15:30:54|4.7419
15:30:56|4.7397
15:30:57|4.7372
15:30:58|4.7372
15:30:59|4.7372
15:31:00|4.7372
15:31:01|4.7372
15:31:02|4.7372
15:31:03|4.7372
15:31:04|4.7366
15:31:05|4.7354
15:31:06|4.7351
15:31:07|4.7351
15:31:08|4.7351
15:31:09|4.7351
15:31:10|4.735
15:31:11|4.7339
15:31:12|4.7339
15:31:13|4.7339
15:31:15|4.73
15:31:15|4.73
15:31:17|4.73
15:31:18|4.73
15:31:18|4.73
15:31:20|4.7284
15:31:20|4.7284
15:31:22|4.7283
15:31:22|4.7275
15:31:24|4.725
15:31:24|4.7228
15:31:25|4.7246
15:31:26|4.7246
15:31:28|4.7246
15:31:28|4.7283
15:31:30|4.7283
15:31:31|4.7283
15:31:31|4.7283
15:31:33|4.7283
15:31:35|4.7283
15:31:36|4.7283
15:31:37|4.7283
15:31:38|4.7302
15:31:39|4.7302
15:31:40|4.7302
15:31:41|4.7302
15:31:43|4.7302
15:31:44|4.7302
15:31:45|4.7302
15:31:45|4.7302
15:31:47|4.7302
15:31:48|4.7302
15:31:49|4.7302
15:31:49|4.7302
15:31:51|4.7302
15:31:51|4.7328
15:31:53|4.7343
15:31:53|4.7343
15:31:54|4.7343
15:31:55|4.735
15:31:56|4.735
15:31:58|4.735
15:31:59|4.735
15:32:00|4.735
15:32:01|4.735
15:32:02|4.735
15:32:03|4.735
15:32:04|4.7342
15:32:05|4.7351
15:32:06|4.7351
15:32:07|4.7417
15:32:08|4.7434
15:32:09|4.7434
15:32:10|4.7434
15:32:11|4.7434
15:32:12|4.7434
15:32:13|4.7434
15:32:14|4.7434
15:32:15|4.7434
15:32:16|4.7434
15:32:17|4.7463
15:32:18|4.747
15:32:19|4.7472
15:32:20|4.7501
15:32:21|4.7501
15:32:22|4.7507
15:32:23|4.7505
15:32:25|4.7471
15:32:26|4.7471
15:32:26|4.7453
15:32:27|4.7435
15:32:28|4.7435
15:32:30|4.7436
15:32:31|4.7436
15:32:32|4.7436
15:32:32|4.7436
15:32:33|4.7436
15:32:35|4.7472
15:32:37|4.7472
15:32:38|4.7472
15:32:39|4.7456
15:32:39|4.7456
15:32:40|4.7486
15:32:42|4.7486
15:32:42|4.7512
15:32:44|4.7513
15:32:46|4.7513
15:32:47|4.7513
15:32:49|4.7513
15:32:50|4.7513
15:32:51|4.7508
15:32:53|4.7508
15:32:54|4.7514
15:32:54|4.7527
15:32:56|4.7527
15:32:56|4.755
15:32:57|4.7505
15:32:59|4.7505
15:33:00|4.7523
15:33:00|4.7523
15:33:01|4.7523
15:33:03|4.7523
15:33:04|4.7523
15:33:05|4.754
15:33:05|4.754
15:33:06|4.754
15:33:08|4.754
15:33:08|4.754
15:33:10|4.754
15:33:11|4.754
15:33:12|4.7519
15:33:12|4.7519
15:33:13|4.7519
15:33:14|4.7519
15:33:15|4.7519
15:33:16|4.7479
15:33:17|4.7479
15:33:19|4.7481
15:33:19|4.7481
15:33:21|4.7481
15:33:21|4.7481
15:33:22|4.7466
15:33:24|4.7423
15:33:24|4.7419
15:33:26|4.7406
15:33:26|4.7406
15:33:28|4.7413
15:33:28|4.7389
15:33:30|4.7398
15:33:30|4.7385
15:33:31|4.7385
15:33:32|4.7385
15:33:33|4.7385
15:33:35|4.7373
15:33:37|4.7347
15:33:39|4.7343
15:33:40|4.7337
15:33:41|4.7337
15:33:42|4.7347
15:33:43|4.7347
15:33:44|4.7347
15:33:46|4.7347
15:33:47|4.7347
15:33:48|4.7318
15:33:49|4.7318
15:33:50|4.7318
15:33:51|4.7318
15:33:52|4.7318
15:33:53|4.7318
15:33:54|4.7318
15:33:55|4.7318
15:33:56|4.7318
15:33:57|4.7321
15:33:58|4.7329
15:33:59|4.7329
15:33:59|4.7329
15:34:01|4.7329
15:34:02|4.7329
15:34:03|4.7322
15:34:04|4.7322
15:34:05|4.7322
15:34:06|4.7322
15:34:07|4.7322
15:34:08|4.733
15:34:09|4.733
15:34:10|4.733
15:34:10|4.7333
15:34:12|4.7328
15:34:13|4.7328
15:34:14|4.7328
15:34:14|4.7328
15:34:16|4.7328
15:34:17|4.7328
15:34:18|4.7328
15:34:19|4.7328
15:34:20|4.7328
15:34:21|4.7371
15:34:22|4.7364
15:34:23|4.7364
15:34:23|4.7364
15:34:25|4.7351
15:34:26|4.7351
15:34:27|4.7351
15:34:28|4.7351
15:34:29|4.7351
15:34:29|4.7351
15:34:31|4.7363
15:34:32|4.7363
15:34:33|4.7399
15:34:33|4.7399
15:34:34|4.7399
15:34:36|4.7411
15:34:38|4.7453
15:34:39|4.7473
15:34:41|4.7451
15:34:42|4.7451
15:34:43|4.7451
15:34:44|4.7449
15:34:44|4.744
15:34:46|4.744
15:34:46|4.744
15:34:48|4.7482
15:34:49|4.7466
15:34:50|4.7466
15:34:51|4.7466
15:34:52|4.7456
15:34:53|4.7436
15:34:54|4.7436
15:34:55|4.7404
15:34:56|4.7404
15:34:57|4.7404
15:34:58|4.7376
15:34:59|4.7376
15:35:00|4.7376
15:35:01|4.7376
15:35:03|4.7376
15:35:04|4.7376
15:35:05|4.7376
15:35:06|4.7461
15:35:07|4.7461
15:35:08|4.7461
15:35:09|4.7461
15:35:10|4.7461
15:35:11|4.7461
15:35:11|4.7461
15:35:13|4.7461
15:35:14|4.7461
15:35:14|4.7461
15:35:15|4.7461
15:35:17|4.7461
15:35:18|4.7461
15:35:19|4.7461
15:35:20|4.7461
15:35:21|4.7461
15:35:22|4.7385
15:35:22|4.7385
15:35:24|4.7385
15:35:24|4.7385
15:35:26|4.739
15:35:26|4.739
15:35:28|4.739
15:35:29|4.739
15:35:30|4.7432
15:35:30|4.7416
15:35:31|4.7432
15:35:33|4.7432
15:35:34|4.7428
15:35:35|4.7464
15:35:37|4.7464
15:35:38|4.7464
15:35:39|4.7464
15:35:40|4.7464
15:35:42|4.7456
15:35:42|4.7456
15:35:44|4.7456
15:35:45|4.7456
15:35:46|4.7456
15:35:48|4.7446
15:35:48|4.7446
15:35:49|4.7446
15:35:50|4.7442
15:35:51|4.7442
15:35:52|4.7442
15:35:53|4.7442
15:35:54|4.7433
15:35:55|4.7436
15:35:56|4.7436
15:35:57|4.7436
15:35:58|4.7436
15:35:59|4.7436
15:36:00|4.7421
15:36:01|4.7461
15:36:02|4.7461
15:36:03|4.7461
15:36:04|4.7461
15:36:05|4.7437
15:36:06|4.7461
15:36:07|4.7461
15:36:08|4.7487
15:36:09|4.7484
15:36:10|4.7484
15:36:11|4.7484
15:36:12|4.7484
15:36:13|4.7484
15:36:14|4.7484
15:36:15|4.7484
15:36:16|4.7494
15:36:17|4.7494
15:36:18|4.7492
15:36:20|4.7492
15:36:21|4.7492
15:36:22|4.7492
15:36:22|4.7492
15:36:24|4.7481
15:36:25|4.7481
15:36:26|4.7481
15:36:26|4.7481
15:36:28|4.7481
15:36:29|4.7481
15:36:30|4.7457
15:36:31|4.7463
15:36:32|4.7463
15:36:33|4.7463
15:36:34|4.7463
15:36:35|4.7463
15:36:36|4.748
15:36:38|4.748
15:36:39|4.7474
15:36:41|4.7474
15:36:41|4.7474
15:36:42|4.7473
15:36:43|4.7473
15:36:44|4.7473
15:36:45|4.7471
15:36:46|4.7471
15:36:47|4.7471
15:36:48|4.7471
15:36:49|4.7471
15:36:50|4.7471
15:36:52|4.7471
15:36:52|4.7473
15:36:53|4.7436
15:36:54|4.7443
15:36:55|4.7443
15:36:56|4.7437
15:36:57|4.7437
15:36:58|4.7437
15:36:59|4.7437
15:37:00|4.7425
15:37:01|4.7425
15:37:02|4.7425
15:37:03|4.7425
15:37:04|4.7425
15:37:05|4.7425
15:37:06|4.7425
15:37:08|4.7425
15:37:08|4.7459
15:37:09|4.7459
15:37:10|4.7414
15:37:11|4.7414
15:37:13|4.7412
15:37:14|4.7412
15:37:15|4.7412
15:37:16|4.7412
15:37:17|4.7412
15:37:18|4.741
15:37:19|4.7415
15:37:20|4.7415
15:37:21|4.7415
15:37:22|4.7415
15:37:23|4.7415
15:37:24|4.7407
15:37:25|4.7407
15:37:26|4.7407
15:37:27|4.7407
15:37:28|4.7407
15:37:29|4.7407
15:37:30|4.7407
15:37:31|4.7407
15:37:32|4.7407
15:37:33|4.7406
15:37:34|4.7406
15:37:35|4.7406
15:37:36|4.7406
15:37:37|4.7411
15:37:39|4.7411
15:37:40|4.7411
15:37:42|4.7439
15:37:42|4.7439
15:37:43|4.7439
15:37:45|4.7423
15:37:46|4.7423
15:37:47|4.7423
15:37:48|4.7423
15:37:49|4.7417
15:37:50|4.7417
15:37:51|4.7416
15:37:52|4.7416
15:37:53|4.7416
15:37:54|4.7416
15:37:55|4.7416
15:37:56|4.7416
15:37:57|4.7416
15:37:58|4.7416
15:37:59|4.7416
15:38:00|4.7407
15:38:01|4.7407
15:38:02|4.7442
15:38:03|4.7442
15:38:04|4.7442
15:38:05|4.7442
15:38:06|4.7442
15:38:07|4.7438
15:38:08|4.7438
15:38:09|4.7437
15:38:10|4.7437
15:38:11|4.7432
15:38:12|4.7432
15:38:13|4.7432
15:38:14|4.7432
15:38:15|4.7432
15:38:16|4.7432
15:38:17|4.7432
15:38:18|4.7414
15:38:19|4.7414
15:38:20|4.7414
15:38:21|4.7414
15:38:22|4.7413
15:38:23|4.7388
15:38:24|4.7398
15:38:25|4.7398
15:38:26|4.7398
15:38:27|4.7398
15:38:28|4.7398
15:38:29|4.7398
15:38:30|4.7389
15:38:31|4.7389
15:38:32|4.7389
15:38:33|4.7403
15:38:34|4.7404
15:38:35|4.7418
15:38:36|4.7418
15:38:37|4.7418
15:38:38|4.7418
15:38:40|4.7418
15:38:40|4.7418
15:38:42|4.7404
15:38:43|4.7404
15:38:44|4.7404
15:38:46|4.7404
15:38:47|4.7404
15:38:47|4.7404
15:38:49|4.7408
15:38:50|4.7408
15:38:51|4.7408
15:38:52|4.739
15:38:53|4.739
15:38:54|4.739
15:38:56|4.739
15:38:56|4.7383
15:38:58|4.7383
15:38:58|4.7383
15:39:00|4.7383
15:39:01|4.7376
15:39:02|4.7419
15:39:03|4.7419
15:39:04|4.7419
15:39:05|4.7419
15:39:06|4.7419
15:39:07|4.7387
15:39:09|4.7387
15:39:10|4.7387
15:39:11|4.7387
15:39:12|4.7387
15:39:13|4.7387
15:39:14|4.7387
15:39:15|4.7387
15:39:16|4.7387
15:39:17|4.7387
15:39:18|4.7387
15:39:19|4.7387
15:39:21|4.7387
15:39:22|4.7398
15:39:23|4.7422
15:39:24|4.7422
15:39:24|4.7422
15:39:25|4.7425
15:39:27|4.7425
15:39:27|4.7425
15:39:28|4.7425
15:39:29|4.7425
15:39:30|4.7425
15:39:31|4.7425
15:39:32|4.7425
15:39:34|4.7408
15:39:35|4.7408
15:39:36|4.7408
15:39:36|4.7408
15:39:37|4.7408
15:39:38|4.7424
15:39:39|4.7424
15:39:41|4.7424
15:39:42|4.7424
15:39:43|4.7424
15:39:44|4.7424
15:39:45|4.7424
15:39:46|4.7424
15:39:47|4.7424
15:39:49|4.7424
15:39:50|4.7424
15:39:50|4.7424
15:39:52|4.7424
15:39:52|4.7424
15:39:53|4.7424
15:39:55|4.7418
15:39:55|4.74
15:39:56|4.74
15:39:58|4.74
15:39:59|4.74
15:40:00|4.7385
15:40:01|4.7385
15:40:02|4.7385
15:40:03|4.7385
15:40:04|4.7385
15:40:05|4.7385
15:40:06|4.7352
15:40:07|4.7352
15:40:08|4.7352
15:40:09|4.7352
15:40:10|4.7352
15:40:11|4.7352
15:40:12|4.7352
15:40:14|4.7347
15:40:15|4.7325
15:40:16|4.7325
15:40:17|4.7344
15:40:18|4.7344
15:40:19|4.7344
15:40:20|4.7341
15:40:21|4.7352
15:40:21|4.7358
15:40:23|4.7342
15:40:24|4.7342
15:40:25|4.7353
15:40:25|4.7353
15:40:26|4.7368
15:40:27|4.7368
15:40:29|4.7368
15:40:29|4.7368
15:40:30|4.7368
15:40:32|4.7354
15:40:33|4.7354
15:40:34|4.7354
15:40:35|4.7354
15:40:35|4.7354
15:40:37|4.7368
15:40:38|4.7355
15:40:39|4.7355
15:40:40|4.7355
15:40:42|4.7385
15:40:43|4.7385
15:40:44|4.7385
15:40:46|4.7412
15:40:46|4.7412
15:40:47|4.7419
15:40:48|4.7432
15:40:50|4.7453
15:40:51|4.7476
15:40:52|4.749
15:40:53|4.749
15:40:55|4.7465
15:40:55|4.7472
15:40:56|4.7472
15:40:57|4.7481
15:40:58|4.7481
15:40:59|4.7478
15:41:00|4.7478
15:41:01|4.7478
15:41:02|4.7478
15:41:03|4.747
15:41:04|4.748
15:41:05|4.748
15:41:06|4.7467
15:41:07|4.7467
15:41:08|4.7467
15:41:09|4.7467
15:41:10|4.7467
15:41:11|4.7467
15:41:12|4.7477
15:41:13|4.7477
15:41:14|4.7477
15:41:15|4.7477
15:41:16|4.7477
15:41:17|4.7477
15:41:18|4.7477
15:41:19|4.7477
15:41:20|4.7477
15:41:21|4.7477
15:41:22|4.7477
15:41:23|4.7477
15:41:24|4.7501
15:41:25|4.7517
15:41:26|4.7515
15:41:27|4.7515
15:41:28|4.7515
15:41:29|4.7515
15:41:30|4.7515
15:41:31|4.7506
15:41:32|4.7507
15:41:33|4.7484
15:41:34|4.7484
15:41:35|4.7484
15:41:36|4.7488
15:41:37|4.7471
15:41:38|4.7471
15:41:39|4.7471
15:41:40|4.7498
15:41:42|4.7498
15:41:44|4.7498
15:41:45|4.7509
15:41:46|4.7509
15:41:47|4.7509
15:41:48|4.7509
15:41:49|4.7487
15:41:50|4.7467
15:41:51|4.7453
15:41:52|4.7453
15:41:53|4.7453
15:41:54|4.7443
15:41:55|4.7443
15:41:56|4.7443
15:41:57|4.7443
15:41:58|4.7443
15:41:59|4.7443
15:42:00|4.7443
15:42:01|4.7443
15:42:03|4.7443
15:42:03|4.7443
15:42:05|4.7435
15:42:06|4.7422
15:42:07|4.7422
15:42:08|4.7402
15:42:09|4.7383
15:42:10|4.7383
15:42:10|4.7399
15:42:12|4.7452
15:42:13|4.7452
15:42:14|4.7452
15:42:15|4.7452
15:42:15|4.7452
15:42:16|4.7444
15:42:17|4.745
15:42:19|4.7443
15:42:20|4.7443
15:42:22|4.7443
15:42:23|4.7443
15:42:24|4.7443
15:42:25|4.7443
15:42:25|4.7443
15:42:27|4.7443
15:42:28|4.7443
15:42:28|4.7418
15:42:30|4.7418
15:42:31|4.7398
15:42:32|4.7398
15:42:33|4.7398
15:42:34|4.7398
15:42:35|4.7385
15:42:36|4.7385
15:42:37|4.7385
15:42:38|4.7385
15:42:39|4.7385
15:42:40|4.7385
15:42:41|4.7385
15:42:42|4.7385
15:42:42|4.7385
15:42:45|4.7385
15:42:45|4.7343
15:42:46|4.7323
15:42:47|4.7323
15:42:48|4.7294
15:42:49|4.7295
15:42:50|4.7321
15:42:52|4.7315
15:42:52|4.7315
15:42:54|4.7315
15:42:55|4.7315
15:42:56|4.7311
15:42:57|4.7311
15:42:58|4.7311
15:42:59|4.7296
15:43:00|4.7296
15:43:01|4.7296
15:43:02|4.7296
15:43:04|4.7302
15:43:04|4.7302
15:43:05|4.7277
15:43:06|4.7268
15:43:07|4.7267
15:43:08|4.7299
15:43:09|4.7299
15:43:10|4.7299
15:43:11|4.7281
15:43:12|4.7276
15:43:13|4.7276
15:43:14|4.7276
15:43:15|4.7276
15:43:16|4.7276
15:43:17|4.7279
15:43:18|4.7279
15:43:19|4.728
15:43:20|4.7279
15:43:21|4.7279
15:43:22|4.7284
15:43:23|4.7284
15:43:24|4.7276
15:43:25|4.7276
15:43:26|4.7267
15:43:27|4.7267
15:43:28|4.7267
15:43:29|4.7267
15:43:30|4.7274
15:43:31|4.7275
15:43:32|4.7275
15:43:33|4.7272
15:43:34|4.7303
15:43:35|4.7303
15:43:36|4.7303
15:43:37|4.7303
15:43:38|4.7303
15:43:39|4.7303
15:43:40|4.7303
15:43:41|4.7298
15:43:43|4.7332
15:43:45|4.7354
15:43:45|4.7354
15:43:46|4.7376
15:43:47|4.7376
15:43:48|4.7383
15:43:50|4.7375
15:43:51|4.7353
15:43:52|4.7353
15:43:53|4.7353
15:43:54|4.7375
15:43:55|4.7385
15:43:56|4.7414
15:43:57|4.7434
15:43:58|4.7462
15:43:59|4.7453
15:44:00|4.7453
15:44:01|4.7453
15:44:02|4.7453
15:44:03|4.7419
15:44:04|4.7419
15:44:05|4.7419
15:44:05|4.7419
15:44:07|4.7419
15:44:07|4.7419
15:44:08|4.7419
15:44:10|4.7419
15:44:11|4.7423
15:44:12|4.7401
15:44:12|4.7385
15:44:13|4.7385
15:44:15|4.7361
15:44:16|4.7378
15:44:18|4.7368
15:44:18|4.7368
15:44:19|4.7364
15:44:20|4.7343
15:44:21|4.7343
15:44:23|4.7349
15:44:24|4.735
15:44:25|4.735
15:44:26|4.735
15:44:26|4.735
15:44:28|4.735
15:44:29|4.735
15:44:29|4.735
15:44:31|4.7349
15:44:32|4.7349
15:44:32|4.7349
15:44:34|4.7349
15:44:35|4.7368
15:44:36|4.7375
15:44:36|4.7402
15:44:38|4.7402
15:44:39|4.7402
15:44:40|4.7402
15:44:41|4.7402
15:44:42|4.7402
15:44:43|4.7402
15:44:45|4.7391
15:44:45|4.7391
15:44:46|4.7391
15:44:48|4.7391
15:44:49|4.7391
15:44:51|4.7394
15:44:51|4.7394
15:44:52|4.7394
15:44:53|4.7394
15:44:54|4.7408
15:44:55|4.7408
15:44:56|4.7408
15:44:57|4.7399
15:44:58|4.7399
15:44:59|4.7399
15:45:00|4.7399
15:45:01|4.7385
15:45:02|4.7385
15:45:03|4.7385
15:45:04|4.7378
15:45:05|4.741
15:45:06|4.741
15:45:07|4.7406
15:45:08|4.7406
15:45:09|4.7406
15:45:10|4.7422
15:45:11|4.7422
15:45:12|4.7422
15:45:13|4.7427
15:45:14|4.7427
15:45:15|4.7427
15:45:16|4.7427
15:45:17|4.7424
15:45:18|4.7415
15:45:19|4.7415
15:45:20|4.7415
15:45:21|4.7415
15:45:22|4.7415
15:45:23|4.7415
15:45:24|4.7415
15:45:25|4.742
15:45:26|4.742
15:45:27|4.7422
15:45:29|4.7422
15:45:30|4.7422
15:45:31|4.7406
15:45:32|4.7406
15:45:32|4.7406
15:45:34|4.7406
15:45:35|4.7395
15:45:36|4.7395
15:45:37|4.7372
15:45:37|4.7372
15:45:39|4.7372
15:45:40|4.7372
15:45:41|4.741
15:45:42|4.741
15:45:42|4.741
15:45:44|4.741
15:45:46|4.7394
15:45:47|4.7394
15:45:48|4.7394
15:45:49|4.7394
15:45:51|4.7378
15:45:51|4.738
15:45:52|4.7397
15:45:53|4.7397
15:45:54|4.7443
15:45:55|4.745
15:45:56|4.7475
15:45:57|4.7475
15:45:58|4.7475
15:45:59|4.7475
15:46:00|4.7491
15:46:01|4.7515
15:46:02|4.7517
15:46:03|4.7517
15:46:04|4.7499
15:46:05|4.7492
15:46:06|4.7474
15:46:07|4.7474
15:46:09|4.7439
15:46:10|4.7439
15:46:11|4.7498
15:46:12|4.7498
15:46:13|4.7498
15:46:15|4.7473
15:46:15|4.7473
15:46:16|4.7461
15:46:17|4.7461
15:46:18|4.7469
15:46:19|4.7469
15:46:20|4.7525
15:46:21|4.7505
15:46:22|4.7505
15:46:23|4.7505
15:46:24|4.7505
15:46:25|4.7496
15:46:26|4.7512
15:46:27|4.7512
15:46:28|4.752
15:46:29|4.752
15:46:31|4.7525
15:46:31|4.7537
15:46:32|4.7538
15:46:33|4.7556
15:46:34|4.7554
15:46:35|4.7559
15:46:36|4.7559
15:46:37|4.7559
15:46:38|4.7546
15:46:39|4.7546
15:46:40|4.7546
15:46:42|4.7527
15:46:42|4.7558
15:46:43|4.7561
15:46:44|4.7561
15:46:46|4.7587
15:46:46|4.7591
15:46:48|4.7593
15:46:50|4.7556
15:46:50|4.7553
15:46:51|4.7575
15:46:52|4.7575
15:46:54|4.7569
15:46:55|4.7569
15:46:57|4.7572
15:46:57|4.7572
15:46:58|4.7572
15:47:00|4.7535
15:47:01|4.7535
15:47:02|4.7535
15:47:03|4.7559
15:47:04|4.7559
15:47:05|4.7564
15:47:06|4.7564
15:47:07|4.7566
15:47:08|4.7565
15:47:09|4.7565
15:47:10|4.7565
15:47:11|4.7565
15:47:12|4.7574
15:47:13|4.7594
15:47:14|4.7594
15:47:15|4.7591
15:47:16|4.7591
15:47:17|4.7581
15:47:18|4.7582
15:47:19|4.7582
15:47:20|4.7582
15:47:21|4.7582
15:47:22|4.76
15:47:22|4.7593
15:47:24|4.7593
15:47:24|4.7593
15:47:26|4.7593
15:47:27|4.7593
15:47:28|4.7593
15:47:29|4.7593
15:47:30|4.7575
15:47:31|4.757
15:47:31|4.757
15:47:33|4.7575
15:47:33|4.7575
15:47:35|4.759
15:47:36|4.759
15:47:37|4.7589
15:47:37|4.7589
15:47:39|4.7589
15:47:40|4.7579
15:47:41|4.7579
15:47:42|4.7579
15:47:43|4.7579
15:47:44|4.7584
15:47:45|4.7584
15:47:47|4.7584
15:47:48|4.7588
15:47:50|4.7583
15:47:50|4.7583
15:47:51|4.7583
15:47:53|4.7597
15:47:54|4.7599
15:47:56|4.7591
15:47:56|4.7573
15:47:57|4.7573
15:47:58|4.7573
15:47:59|4.7573
15:48:00|4.7573
15:48:01|4.7573
15:48:02|4.7573
15:48:03|4.7573
15:48:04|4.7573
15:48:06|4.7573
15:48:07|4.7573
15:48:08|4.758
15:48:08|4.7577
15:48:10|4.7581
15:48:11|4.7576
15:48:12|4.7576
15:48:13|4.7586
15:48:14|4.7586
15:48:15|4.7586
15:48:16|4.7583
15:48:17|4.7583
15:48:18|4.7584
15:48:19|4.7584
15:48:20|4.7571
15:48:21|4.7571
15:48:22|4.7571
15:48:22|4.7582
15:48:24|4.7582
15:48:25|4.7582
15:48:26|4.7569
15:48:27|4.7569
15:48:28|4.7579
15:48:29|4.7579
15:48:30|4.7582
15:48:31|4.7582
15:48:32|4.7582
15:48:33|4.7582
15:48:33|4.7582
15:48:35|4.7582
15:48:36|4.7582
15:48:37|4.7582
15:48:38|4.7582
15:48:38|4.7582
15:48:40|4.7582
15:48:41|4.7582
15:48:42|4.76
15:48:43|4.7654
15:48:44|4.7677
15:48:45|4.769
15:48:46|4.769
15:48:48|4.7689
15:48:49|4.765
15:48:50|4.7683
15:48:52|4.7702
15:48:53|4.7683
15:48:54|4.7677
15:48:55|4.7679
15:48:56|4.77
15:48:57|4.77
15:48:58|4.77
15:48:59|4.77
15:49:00|4.77
15:49:01|4.77
15:49:02|4.7679
15:49:04|4.7679
15:49:04|4.7677
15:49:05|4.7633
15:49:06|4.7601
15:49:07|4.7592
15:49:08|4.7592
15:49:09|4.7608
15:49:10|4.7622
15:49:11|4.7622
15:49:12|4.7622
15:49:13|4.7622
15:49:14|4.7612
15:49:15|4.7612
15:49:16|4.763
15:49:18|4.7633
15:49:19|4.7633
15:49:20|4.7633
15:49:21|4.7621
15:49:22|4.7621
15:49:23|4.7621
15:49:24|4.7626
15:49:25|4.7626
15:49:25|4.7664
15:49:27|4.7644
15:49:29|4.7644
15:49:29|4.7644
15:49:30|4.7644
15:49:31|4.7644
15:49:32|4.7665
15:49:33|4.768
15:49:34|4.768
15:49:35|4.768
15:49:36|4.768
15:49:37|4.768
15:49:38|4.7689
15:49:39|4.7689
15:49:41|4.7689
15:49:41|4.7691
15:49:42|4.7691
15:49:43|4.7691
15:49:44|4.7692
15:49:45|4.7692
15:49:47|4.7692
15:49:49|4.7692
15:49:49|4.7692
15:49:51|4.7692
15:49:52|4.7692
15:49:54|4.7682
15:49:54|4.7678
15:49:55|4.7678
15:49:57|4.7678
15:49:58|4.764
15:49:59|4.764
15:50:00|4.7633
15:50:01|4.7633
15:50:02|4.7633
15:50:03|4.7652
15:50:05|4.764
15:50:05|4.764
15:50:06|4.7624
15:50:07|4.7623
15:50:08|4.7611
15:50:09|4.7611
15:50:10|4.7611
15:50:12|4.761
15:50:13|4.761
15:50:14|4.761
15:50:15|4.761
15:50:16|4.761
15:50:17|4.7615
15:50:18|4.7632
15:50:19|4.7615
15:50:20|4.7615
15:50:21|4.7615
15:50:22|4.7615
15:50:23|4.7615
15:50:24|4.7586
15:50:25|4.7586
15:50:26|4.7586
15:50:27|4.7586
15:50:28|4.7586
15:50:29|4.7586
15:50:29|4.7586
15:50:31|4.7586
15:50:32|4.7586
15:50:33|4.7586
15:50:33|4.7623
15:50:35|4.7623
15:50:36|4.7623
15:50:37|4.7639
15:50:38|4.7639
15:50:39|4.7639
15:50:40|4.7639
15:50:41|4.7688
15:50:42|4.7688
15:50:43|4.7691
15:50:43|4.7691
15:50:45|4.7691
15:50:45|4.7691
15:50:46|4.7691
15:50:49|4.7691
15:50:50|4.7691
15:50:52|4.7691
15:50:52|4.7691
15:50:53|4.7691
15:50:54|4.7691
15:50:56|4.7681
15:50:56|4.7695
15:50:58|4.7695
15:50:59|4.7695
15:51:00|4.7695
15:51:01|4.7701
15:51:02|4.7695
15:51:03|4.7695
15:51:03|4.7695
15:51:05|4.7695
15:51:06|4.7695
15:51:07|4.7657
15:51:08|4.7657
15:51:09|4.7657
15:51:11|4.7657
15:51:11|4.7657
15:51:12|4.7657
15:51:13|4.7657
15:51:14|4.7647
15:51:15|4.7647
15:51:16|4.7649
15:51:17|4.7649
15:51:18|4.7649
15:51:20|4.7649
15:51:21|4.7649
15:51:21|4.766
15:51:23|4.7648
15:51:24|4.7648
15:51:25|4.7648
15:51:26|4.7648
15:51:27|4.7661
15:51:28|4.7661
15:51:29|4.766
15:51:30|4.766
15:51:31|4.766
15:51:33|4.7672
15:51:33|4.7672
15:51:34|4.7672
15:51:35|4.7672
15:51:36|4.769
15:51:37|4.769
15:51:38|4.769
15:51:39|4.769
15:51:40|4.769
15:51:41|4.769
15:51:42|4.766
15:51:43|4.766
15:51:44|4.7685
15:51:45|4.7685
15:51:46|4.7685
15:51:47|4.7676
15:51:49|4.7653
15:51:50|4.7653
15:51:51|4.7653
15:51:53|4.768
15:51:54|4.768
15:51:56|4.768
15:51:57|4.7675
15:51:58|4.7676
15:51:59|4.7663
15:52:00|4.7663
15:52:01|4.7663
15:52:03|4.7623
15:52:03|4.7633
15:52:05|4.7633
15:52:05|4.7636
15:52:07|4.7623
15:52:07|4.7623
15:52:09|4.7667
15:52:10|4.7667
15:52:11|4.7696
15:52:12|4.7696
15:52:13|4.767
15:52:14|4.7657
15:52:15|4.7657
15:52:16|4.7657
15:52:17|4.7657
15:52:17|4.7644
15:52:18|4.7644
15:52:19|4.7644
15:52:20|4.765
15:52:21|4.765
15:52:23|4.7649
15:52:23|4.7635
15:52:25|4.7635
15:52:25|4.7635
15:52:27|4.7634
15:52:27|4.7628
15:52:28|4.7628
15:52:29|4.7628
15:52:30|4.7628
15:52:31|4.7628
15:52:33|4.7628
15:52:34|4.7628
15:52:35|4.7625
15:52:36|4.764
15:52:37|4.7639
15:52:37|4.7639
15:52:39|4.7628
15:52:40|4.7628
15:52:41|4.7625
15:52:41|4.7612
15:52:42|4.7612
15:52:43|4.7611
15:52:45|4.7611
15:52:46|4.7611
15:52:47|4.7611
15:52:48|4.761
15:52:49|4.761
15:52:51|4.7612
15:52:52|4.7612
15:52:53|4.7612
15:52:54|4.7612
15:52:55|4.7612
15:52:56|4.7612
15:52:58|4.7612
15:52:59|4.7612
15:52:59|4.7612
15:53:01|4.7612
15:53:02|4.7632
15:53:02|4.7632
15:53:04|4.7632
15:53:05|4.7632
15:53:05|4.7632
15:53:07|4.7632
15:53:07|4.7615
15:53:08|4.7615
15:53:09|4.7615
15:53:11|4.7615
15:53:12|4.7615
15:53:13|4.7615
15:53:14|4.7625
15:53:15|4.764
15:53:16|4.764
15:53:17|4.764
15:53:17|4.7656
15:53:19|4.7649
15:53:20|4.7649
15:53:20|4.7649
15:53:21|4.7649
15:53:22|4.7649
15:53:24|4.7649
15:53:24|4.7649
15:53:26|4.7624
15:53:27|4.7624
15:53:28|4.7624
15:53:28|4.7605
15:53:29|4.7599
15:53:30|4.7599
15:53:31|4.7599
15:53:32|4.7599
15:53:33|4.7599
15:53:34|4.7656
15:53:36|4.7656
15:53:36|4.7641
15:53:37|4.7639
15:53:38|4.7648
15:53:39|4.7648
15:53:40|4.7648
15:53:42|4.7648
15:53:43|4.7648
15:53:43|4.764
15:53:45|4.764
15:53:46|4.7682
15:53:46|4.7682
15:53:48|4.7682
15:53:49|4.7672
15:53:50|4.7672
15:53:51|4.7672
15:53:52|4.7672
15:53:54|4.7656
15:53:55|4.7656
15:53:56|4.7656
15:53:57|4.7656
15:53:59|4.7656
15:53:59|4.7656
15:54:00|4.7663
15:54:02|4.7663
15:54:02|4.7663
15:54:04|4.7663
15:54:05|4.7663
15:54:06|4.7633
15:54:07|4.7646
15:54:07|4.7646
15:54:09|4.7646
15:54:10|4.7643
15:54:11|4.7643
15:54:12|4.7643
15:54:13|4.7643
15:54:14|4.7643
15:54:15|4.7643
15:54:16|4.7643
15:54:17|4.7643
15:54:18|4.769
15:54:19|4.769
15:54:20|4.769
15:54:21|4.769
15:54:22|4.769
15:54:23|4.769
15:54:24|4.769
15:54:25|4.77
15:54:26|4.77
15:54:27|4.77
15:54:28|4.77
15:54:29|4.77
15:54:30|4.7688
15:54:31|4.7688
15:54:32|4.7699
15:54:33|4.7699
15:54:34|4.77
15:54:35|4.7713
15:54:36|4.7713
15:54:37|4.7713
15:54:38|4.7713
15:54:39|4.7717
15:54:40|4.7717
15:54:41|4.7717
15:54:42|4.7717
15:54:43|4.7719
15:54:44|4.7717
15:54:45|4.7717
15:54:46|4.7717
15:54:47|4.7707
15:54:48|4.7707
15:54:49|4.7674
15:54:50|4.7674
15:54:51|4.7674
15:54:53|4.7674
15:54:54|4.7664
15:54:55|4.7664
15:54:56|4.7664
15:54:57|4.7687
15:54:59|4.77
15:55:00|4.7697
15:55:01|4.7692
15:55:02|4.7692
15:55:03|4.7692
15:55:04|4.7692
15:55:05|4.7692
15:55:06|4.7692
15:55:07|4.7692
15:55:08|4.7692
15:55:09|4.7692
15:55:10|4.7657
15:55:11|4.7624
15:55:12|4.7624
15:55:13|4.7626
15:55:14|4.7626
15:55:15|4.7626
15:55:16|4.7626
15:55:17|4.7626
15:55:18|4.7626
15:55:19|4.7626
15:55:20|4.7626
15:55:21|4.7626
15:55:22|4.7626
15:55:23|4.7626
15:55:24|4.7626
15:55:25|4.7626
15:55:26|4.7626
15:55:27|4.7609
15:55:28|4.7609
15:55:29|4.7609
15:55:30|4.7609
15:55:32|4.7609
15:55:32|4.7609
15:55:33|4.7609
15:55:35|4.7609
15:55:35|4.7609
15:55:37|4.7609
15:55:38|4.7609
15:55:38|4.7609
15:55:39|4.7609
15:55:41|4.7609
15:55:41|4.7609
15:55:42|4.7609
15:55:44|4.7609
15:55:44|4.7605
15:55:45|4.7605
15:55:46|4.7589
15:55:48|4.7589
15:55:48|4.7596
15:55:49|4.7596
15:55:50|4.7596
15:55:51|4.7596
15:55:53|4.7596
15:55:55|4.7584
15:55:56|4.757
15:55:57|4.757
15:55:58|4.757
15:56:00|4.757
15:56:01|4.757
15:56:02|4.757
15:56:02|4.757
15:56:04|4.757
15:56:05|4.757
15:56:06|4.7596
15:56:06|4.7596
15:56:08|4.7594
15:56:09|4.7594
15:56:10|4.757
15:56:12|4.7583
15:56:12|4.7583
15:56:13|4.7583
15:56:14|4.7583
15:56:15|4.7583
15:56:16|4.7583
15:56:17|4.7583
15:56:18|4.7585
15:56:19|4.7585
15:56:20|4.7583
15:56:21|4.7583
15:56:22|4.7583
15:56:23|4.7583
15:56:24|4.7583
15:56:25|4.755
15:56:26|4.755
15:56:27|4.755
15:56:28|4.7558
15:56:29|4.7558
15:56:30|4.7558
15:56:31|4.7574
15:56:32|4.7574
15:56:33|4.7574
15:56:34|4.7574
15:56:35|4.7574
15:56:36|4.7574
15:56:37|4.7574
15:56:38|4.7579
15:56:39|4.7579
15:56:40|4.7566
15:56:41|4.755
15:56:42|4.7524
15:56:43|4.7524
15:56:44|4.7524
15:56:45|4.7524
15:56:46|4.7524
15:56:47|4.7555
15:56:48|4.7548
15:56:49|4.7547
15:56:50|4.7514
15:56:51|4.75
15:56:52|4.7488
15:56:53|4.7488
15:56:55|4.75
15:56:56|4.7487
15:56:57|4.7493
15:56:59|4.7502
15:56:59|4.7502
15:57:00|4.7493
15:57:01|4.7495
15:57:02|4.7495
15:57:03|4.7495
15:57:04|4.7495
15:57:05|4.7495
15:57:06|4.7495
15:57:08|4.7495
15:57:09|4.7495
15:57:09|4.7485
15:57:11|4.7495
15:57:12|4.7495
15:57:13|4.7495
15:57:14|4.7495
15:57:15|4.7495
15:57:16|4.7507
15:57:17|4.7507
15:57:18|4.7507
15:57:19|4.7507
15:57:20|4.7507
15:57:21|4.7507
15:57:22|4.7507
15:57:23|4.7507
15:57:24|4.7507
15:57:25|4.7507
15:57:26|4.7507
15:57:27|4.7507
15:57:28|4.7507
15:57:29|4.7507
15:57:30|4.7507
15:57:31|4.7507
15:57:32|4.7507
15:57:33|4.7507
15:57:34|4.7507
15:57:35|4.7506
15:57:36|4.7506
15:57:37|4.7506
15:57:38|4.7506
15:57:39|4.7506
15:57:40|4.7506
15:57:41|4.7519
15:57:42|4.7519
15:57:43|4.7501
15:57:44|4.7501
15:57:45|4.7501
15:57:46|4.7506
15:57:47|4.7506
15:57:48|4.7504
15:57:49|4.7504
15:57:50|4.7504
15:57:51|4.7504
15:57:52|4.7504
15:57:53|4.7514
15:57:55|4.75
15:57:57|4.75
15:57:59|4.75
15:57:59|4.75
15:58:01|4.7495
15:58:02|4.7495
15:58:03|4.7495
15:58:04|4.7495
15:58:06|4.75
15:58:06|4.7487
15:58:07|4.7484
15:58:08|4.7484
15:58:09|4.7484
15:58:10|4.7484
15:58:11|4.7484
15:58:12|4.7484
15:58:13|4.747
15:58:14|4.747
15:58:15|4.747
15:58:16|4.747
15:58:17|4.7441
15:58:18|4.7441
15:58:19|4.7435
15:58:20|4.7437
15:58:21|4.7443
15:58:22|4.7443
15:58:23|4.7443
15:58:24|4.7443
15:58:25|4.7443
15:58:26|4.7446
15:58:27|4.7446
15:58:28|4.7438
15:58:29|4.742
15:58:30|4.742
15:58:31|4.742
15:58:32|4.742
15:58:33|4.742
15:58:34|4.743
15:58:35|4.7425
15:58:37|4.7425
15:58:38|4.7425
15:58:38|4.7421
15:58:40|4.7421
15:58:41|4.7421
15:58:42|4.7443
15:58:43|4.7442
15:58:44|4.7443
15:58:44|4.7443
15:58:46|4.7443
15:58:46|4.7417
15:58:48|4.7417
15:58:49|4.7401
15:58:50|4.7401
15:58:51|4.74
15:58:51|4.739
15:58:52|4.7385
15:58:53|4.7389
15:58:55|4.7394
15:58:56|4.7394
15:58:57|4.7394
15:58:59|4.7394
15:58:59|4.7393
15:59:00|4.7393
15:59:01|4.7393
15:59:03|4.7404
15:59:05|4.7404
15:59:05|4.7404
15:59:07|4.7404
15:59:08|4.7364
15:59:09|4.7364
15:59:10|4.7344
15:59:11|4.7341
15:59:12|4.7341
15:59:13|4.7373
15:59:13|4.7373
15:59:15|4.7379
15:59:16|4.7359
15:59:17|4.7357
15:59:18|4.734
15:59:19|4.734
15:59:20|4.7356
15:59:21|4.7366
15:59:22|4.7358
15:59:23|4.7358
15:59:24|4.734
15:59:25|4.734
15:59:26|4.7338
15:59:27|4.7338
15:59:28|4.7337
15:59:29|4.7337
15:59:30|4.7343
15:59:31|4.7355
15:59:32|4.7355
15:59:33|4.7355
15:59:34|4.7355
15:59:35|4.7349
15:59:35|4.7349
15:59:36|4.7349
15:59:38|4.7349
15:59:38|4.7349
15:59:40|4.7376
15:59:41|4.7435
15:59:41|4.7435
15:59:43|4.7427
15:59:43|4.7427
15:59:44|4.7427
15:59:46|4.7427
15:59:47|4.7427
15:59:48|4.7429
15:59:49|4.7429
15:59:50|4.7429
15:59:51|4.7401
15:59:51|4.7419
15:59:53|4.7445
15:59:54|4.7477
15:59:54|4.7486
15:59:56|4.7486
15:59:58|4.7453
15:59:59|4.7453
15:59:59|4.7453
16:00:01|4.7439
16:00:03|4.7439
16:00:04|4.7438
16:00:05|4.7438
16:00:06|4.7435
16:00:07|4.7435
16:00:09|4.7435
16:00:09|4.7435
16:00:10|4.7435
16:00:11|4.7435
16:00:12|4.7405
16:00:13|4.7405
16:00:14|4.7433
16:00:15|4.7419
16:00:16|4.7419
16:00:17|4.7419
16:00:18|4.7419
16:00:20|4.7452
16:00:21|4.7449
16:00:22|4.7449
16:00:23|4.7448
16:00:24|4.7448
16:00:24|4.7448
16:00:25|4.7419
16:00:27|4.7452
16:00:27|4.7453
16:00:29|4.7467
16:00:30|4.7467
16:00:31|4.7467
16:00:32|4.7458
16:00:33|4.7458
16:00:34|4.7458
16:00:35|4.746
16:00:36|4.746
16:00:37|4.746
16:00:38|4.7427
16:00:39|4.7427
16:00:39|4.7437
16:00:41|4.7437
16:00:42|4.7437
16:00:43|4.7437
16:00:44|4.7437
16:00:45|4.7437
16:00:46|4.7437
16:00:47|4.7429
16:00:49|4.7429
16:00:49|4.7429
16:00:50|4.7434
16:00:51|4.7434
16:00:52|4.7434
16:00:53|4.7434
16:00:54|4.7434
16:00:55|4.7434
16:00:56|4.7434
16:00:58|4.7481
16:01:00|4.7481
16:01:00|4.7496
16:01:01|4.7496
16:01:03|4.7496
16:01:04|4.7496
16:01:06|4.7496
16:01:06|4.7496
16:01:07|4.7453
16:01:09|4.7453
16:01:10|4.7453
16:01:11|4.7413
16:01:12|4.7413
16:01:13|4.7413
16:01:14|4.7413
16:01:15|4.7413
16:01:16|4.7412
16:01:17|4.7412
16:01:18|4.7396
16:01:20|4.7396
16:01:20|4.7396
16:01:21|4.7378
16:01:22|4.7378
16:01:23|4.7379
16:01:24|4.7379
16:01:26|4.7379
16:01:27|4.7379
16:01:28|4.7373
16:01:29|4.7373
16:01:30|4.7373
16:01:31|4.7358
16:01:32|4.7338
16:01:33|4.7341
16:01:34|4.7341
16:01:35|4.7334
16:01:36|4.7336
16:01:37|4.7336
16:01:38|4.7336
16:01:39|4.7336
16:01:40|4.7338
16:01:41|4.7338
16:01:42|4.7338
16:01:43|4.7338
16:01:44|4.7338
16:01:45|4.7338
16:01:46|4.7338
16:01:47|4.7323
16:01:48|4.7318
16:01:49|4.7318
16:01:50|4.7318
16:01:51|4.7318
16:01:51|4.7318
16:01:53|4.7331
16:01:53|4.7331
16:01:55|4.7338
16:01:56|4.7338
16:01:57|4.7338
16:01:58|4.7338
16:02:00|4.7338
16:02:00|4.7338
16:02:02|4.7338
16:02:03|4.7368
16:02:05|4.7368
16:02:05|4.7368
16:02:06|4.7368
16:02:07|4.7317
16:02:08|4.7318
16:02:09|4.7325
16:02:10|4.7311
16:02:12|4.7324
16:02:13|4.7324
16:02:14|4.7324
16:02:15|4.7311
16:02:16|4.7311
16:02:17|4.7318
16:02:18|4.7318
16:02:19|4.7318
16:02:19|4.7328
16:02:21|4.7428
16:02:22|4.7403
16:02:23|4.7393
16:02:24|4.7393
16:02:26|4.7387
16:02:27|4.7387
16:02:27|4.7372
16:02:29|4.7372
16:02:30|4.7358
16:02:31|4.7358
16:02:32|4.7358
16:02:33|4.7351
16:02:34|4.735
16:02:35|4.735
16:02:36|4.735
16:02:37|4.735
16:02:38|4.735
16:02:39|4.7354
16:02:39|4.7354
16:02:41|4.7349
16:02:42|4.7349
16:02:43|4.7349
16:02:44|4.7349
16:02:45|4.7349
16:02:45|4.7349
16:02:47|4.7349
16:02:48|4.7327
16:02:48|4.7327
16:02:49|4.7327
16:02:50|4.7327
16:02:52|4.7327
16:02:53|4.7327
16:02:53|4.7327
16:02:55|4.7327
16:02:55|4.7327
16:02:57|4.7327
16:02:58|4.7327
16:02:58|4.7327
16:03:01|4.7324
16:03:01|4.7324
16:03:03|4.7324
16:03:05|4.7328
16:03:05|4.736
16:03:06|4.7381
16:03:07|4.7376
16:03:08|4.7376
16:03:09|4.7376
16:03:10|4.7376
16:03:11|4.7376
16:03:12|4.7376
16:03:13|4.7376
16:03:14|4.7361
16:03:15|4.7366
16:03:17|4.7407
16:03:18|4.7407
16:03:19|4.7407
16:03:20|4.7414
16:03:20|4.7363
16:03:22|4.7363
16:03:23|4.7363
16:03:24|4.7361
16:03:25|4.7361
16:03:26|4.7383
16:03:26|4.7383
16:03:27|4.7383
16:03:29|4.7384
16:03:30|4.7419
16:03:31|4.7442
16:03:32|4.746
16:03:33|4.746
16:03:34|4.7471
16:03:34|4.7471
16:03:36|4.7471
16:03:37|4.7471
16:03:38|4.7432
16:03:39|4.7432
16:03:40|4.7432
16:03:41|4.7432
16:03:42|4.7432
16:03:43|4.747
16:03:44|4.747
16:03:45|4.747
16:03:46|4.747
16:03:46|4.747
16:03:48|4.7423
16:03:49|4.7424
16:03:50|4.7424
16:03:51|4.7424
16:03:51|4.7424
16:03:53|4.7424
16:03:53|4.7428
16:03:55|4.7428
16:03:56|4.7448
16:03:57|4.7448
16:03:58|4.7448
16:03:58|4.7448
16:04:00|4.7448
16:04:02|4.7445
16:04:02|4.7445
16:04:03|4.7445
16:04:04|4.7403
16:04:05|4.7414
16:04:07|4.7414
16:04:08|4.7414
16:04:09|4.7397
16:04:10|4.7402
16:04:10|4.7402
16:04:13|4.7429
16:04:13|4.7429
16:04:14|4.7429
16:04:15|4.743
16:04:16|4.743
16:04:18|4.7412
16:04:20|4.7412
16:04:20|4.7412
16:04:21|4.7386
16:04:22|4.7386
16:04:23|4.7385
16:04:24|4.7385
16:04:25|4.7385
16:04:26|4.7385
16:04:27|4.7385
16:04:28|4.7386
16:04:29|4.7386
16:04:31|4.7361
16:04:31|4.7361
16:04:33|4.7361
16:04:33|4.7361
16:04:35|4.7361
16:04:36|4.7361
16:04:37|4.7361
16:04:38|4.7376
16:04:39|4.7385
16:04:40|4.7362
16:04:41|4.7329
16:04:42|4.7327
16:04:43|4.7327
16:04:44|4.7327
16:04:45|4.7327
16:04:46|4.7348
16:04:47|4.7348
16:04:48|4.7348
16:04:48|4.7348
16:04:50|4.7348
16:04:51|4.7348
16:04:51|4.7348
16:04:53|4.7348
16:04:54|4.7338
16:04:55|4.7338
16:04:57|4.7338
16:04:57|4.7338
16:04:58|4.7338
16:04:59|4.7338
16:05:00|4.7347
16:05:02|4.7347
16:05:04|4.7347
16:05:05|4.7347
16:05:07|4.7344
16:05:07|4.7344
16:05:08|4.7347
16:05:09|4.7347
16:05:10|4.7357
16:05:11|4.7357
16:05:12|4.7357
16:05:13|4.7371
16:05:15|4.7371
16:05:15|4.7372
16:05:16|4.7372
16:05:17|4.7372
16:05:18|4.7372
16:05:20|4.7372
16:05:21|4.7372
16:05:22|4.7372
16:05:23|4.7372
16:05:24|4.7372
16:05:25|4.7372
16:05:26|4.7372
16:05:27|4.7372
16:05:28|4.7372
16:05:29|4.7372
16:05:30|4.7329
16:05:31|4.7327
16:05:32|4.7327
16:05:33|4.7327
16:05:34|4.7327
16:05:35|4.7327
16:05:36|4.7273
16:05:37|4.7262
16:05:38|4.7272
16:05:39|4.7278
16:05:40|4.7278
16:05:41|4.7283
16:05:42|4.7283
16:05:43|4.726
16:05:44|4.7281
16:05:45|4.7281
16:05:46|4.7276
16:05:47|4.7276
16:05:48|4.7282
16:05:49|4.7282
16:05:50|4.7282
16:05:51|4.727
16:05:52|4.727
16:05:53|4.727
16:05:54|4.7261
16:05:55|4.7261
16:05:56|4.7274
16:05:57|4.7274
16:05:58|4.7268
16:05:59|4.7281
16:06:00|4.7284
16:06:01|4.7284
16:06:03|4.73
16:06:04|4.7307
16:06:05|4.7307
16:06:07|4.7301
16:06:07|4.7301
16:06:08|4.7273
16:06:09|4.7273
16:06:10|4.7273
16:06:11|4.7285
16:06:12|4.7285
16:06:13|4.7285
16:06:14|4.7285
16:06:15|4.7294
16:06:16|4.7294
16:06:17|4.7294
16:06:18|4.7294
16:06:19|4.7294
16:06:21|4.7294
16:06:21|4.7294
16:06:22|4.7294
16:06:23|4.7266
16:06:24|4.7266
16:06:25|4.7266
16:06:26|4.7266
16:06:28|4.7266
16:06:29|4.7277
16:06:29|4.7277
16:06:30|4.7277
16:06:32|4.7277
16:06:33|4.7252
16:06:34|4.7249
16:06:35|4.7283
16:06:36|4.7283
16:06:37|4.7283
16:06:38|4.7283
16:06:39|4.7289
16:06:40|4.7289
16:06:41|4.7289
16:06:42|4.7289
16:06:43|4.7289
16:06:44|4.7304
16:06:45|4.7304
16:06:46|4.7328
16:06:47|4.7328
16:06:48|4.7328
16:06:49|4.7328
16:06:50|4.7328
16:06:51|4.7328
16:06:52|4.7322
16:06:53|4.7322
16:06:54|4.7322
16:06:55|4.7318
16:06:56|4.7315
16:06:57|4.7283
16:06:58|4.727
16:06:59|4.727
16:07:00|4.73
16:07:01|4.73
16:07:02|4.73
16:07:04|4.7286
16:07:05|4.7286
16:07:06|4.7286
16:07:07|4.7286
16:07:08|4.7286
16:07:09|4.7265
16:07:10|4.7265
16:07:11|4.7265
16:07:12|4.7261
16:07:13|4.7261
16:07:14|4.7261
16:07:15|4.7261
16:07:16|4.7261
16:07:18|4.7261
16:07:18|4.727
16:07:19|4.727
16:07:20|4.727
16:07:21|4.7282
16:07:22|4.73
16:07:23|4.73
16:07:24|4.73
16:07:26|4.73
16:07:26|4.7278
16:07:27|4.7278
16:07:28|4.7278
16:07:29|4.731
16:07:31|4.731
16:07:31|4.731
16:07:32|4.731
16:07:33|4.7245
16:07:34|4.7245
16:07:36|4.7245
16:07:36|4.7245
16:07:37|4.7264
16:07:38|4.7264
16:07:39|4.7264
16:07:41|4.7264
16:07:41|4.7267
16:07:42|4.7267
16:07:43|4.7267
16:07:44|4.7267
16:07:46|4.7267
16:07:46|4.7282
16:07:47|4.7272
16:07:48|4.7273
16:07:49|4.7273
16:07:50|4.73
16:07:51|4.7316
16:07:52|4.7316
16:07:53|4.7314
16:07:54|4.7309
16:07:55|4.7309
16:07:56|4.7309
16:07:57|4.7309
16:07:58|4.7309
16:07:59|4.7289
16:08:00|4.7289
16:08:01|4.7261
16:08:03|4.7259
16:08:04|4.7262
16:08:05|4.7251
16:08:07|4.7251
16:08:08|4.7251
16:08:08|4.7251
16:08:09|4.7251
16:08:10|4.7251
16:08:11|4.7251
16:08:13|4.7232
16:08:14|4.7232
16:08:15|4.724
16:08:16|4.724
16:08:17|4.724
16:08:18|4.7268
16:08:19|4.7268
16:08:20|4.723
16:08:21|4.723
16:08:22|4.723
16:08:23|4.723
16:08:24|4.723
16:08:25|4.723
16:08:26|4.723
16:08:27|4.723
16:08:28|4.723
16:08:29|4.723
16:08:30|4.723
16:08:31|4.7219
16:08:32|4.7213
16:08:32|4.7213
16:08:34|4.7213
16:08:34|4.7213
16:08:36|4.7213
16:08:37|4.7213
16:08:38|4.7213
16:08:39|4.7215
16:08:40|4.7215
16:08:41|4.7215
16:08:42|4.7212
16:08:43|4.7193
16:08:44|4.7193
16:08:45|4.719
16:08:45|4.7165
16:08:47|4.7162
16:08:48|4.7161
16:08:49|4.7161
16:08:50|4.7181
16:08:51|4.7181
16:08:52|4.7181
16:08:53|4.7181
16:08:54|4.7166
16:08:54|4.7166
16:08:56|4.7166
16:08:57|4.7161
16:08:58|4.7161
16:08:58|4.7161
16:09:00|4.7161
16:09:01|4.7162
16:09:01|4.7162
16:09:03|4.7141
16:09:04|4.7141
16:09:06|4.7154
16:09:07|4.714
16:09:08|4.714
16:09:10|4.7161
16:09:10|4.7181
16:09:12|4.7196
16:09:13|4.723
16:09:14|4.7237
16:09:15|4.724
16:09:16|4.7268
16:09:17|4.7281
16:09:18|4.7294
16:09:19|4.7303
16:09:20|4.7267
16:09:22|4.7254
16:09:22|4.7254
16:09:23|4.7251
16:09:24|4.7249
16:09:25|4.7249
16:09:26|4.7232
16:09:27|4.7232
16:09:28|4.7232
16:09:29|4.7232
16:09:30|4.7236
16:09:31|4.7236
16:09:32|4.7239
16:09:33|4.7239
16:09:35|4.7246
16:09:36|4.7246
16:09:37|4.724
16:09:38|4.724
16:09:39|4.724
16:09:40|4.724
16:09:41|4.724
16:09:42|4.7216
16:09:43|4.7216
16:09:44|4.7216
16:09:45|4.7211
16:09:45|4.7182
16:09:46|4.7181
16:09:48|4.7169
16:09:49|4.7169
16:09:50|4.7169
16:09:51|4.7169
16:09:52|4.7169
16:09:54|4.7152
16:09:54|4.7152
16:09:55|4.7152
16:09:56|4.7149
16:09:57|4.7149
16:09:58|4.7083
16:09:59|4.7129
16:10:00|4.7123
16:10:01|4.7157
16:10:02|4.7182
16:10:03|4.7176
16:10:04|4.7194
16:10:06|4.7143
16:10:07|4.7143
16:10:09|4.7143
16:10:10|4.7143
16:10:11|4.7151
16:10:12|4.7151
16:10:13|4.7151
16:10:15|4.7147
16:10:15|4.7141
16:10:17|4.7141
16:10:18|4.7141
16:10:19|4.7141
16:10:19|4.7141
16:10:21|4.7141
16:10:21|4.7141
16:10:23|4.7141
16:10:24|4.7141
16:10:25|4.715
16:10:26|4.715
16:10:27|4.7181
16:10:28|4.7181
16:10:29|4.7196
16:10:30|4.7205
16:10:31|4.7207
16:10:32|4.7215
16:10:33|4.7266
16:10:34|4.7266
16:10:35|4.7266
16:10:36|4.7266
16:10:37|4.7281
16:10:38|4.7253
16:10:39|4.7253
16:10:40|4.7253
16:10:41|4.7253
16:10:42|4.7219
16:10:43|4.7219
16:10:44|4.7219
16:10:45|4.7219
16:10:46|4.7219
16:10:47|4.7238
16:10:48|4.7238
16:10:49|4.7238
16:10:50|4.7238
16:10:52|4.7238
16:10:52|4.7238
16:10:53|4.7238
16:10:55|4.7244
16:10:55|4.7244
16:10:57|4.7244
16:10:57|4.7244
16:10:58|4.7244
16:10:59|4.7244
16:11:00|4.7244
16:11:01|4.7248
16:11:02|4.7208
16:11:03|4.7208
16:11:04|4.7208
16:11:06|4.7208
16:11:06|4.7208
16:11:07|4.7208
16:11:09|4.7208
16:11:11|4.7208
16:11:12|4.7208
16:11:13|4.7235
16:11:14|4.7235
16:11:15|4.7235
16:11:16|4.7235
16:11:17|4.7242
16:11:18|4.7242
16:11:19|4.7255
16:11:20|4.7255
16:11:21|4.7282
16:11:22|4.7277
16:11:23|4.7277
16:11:24|4.7272
16:11:25|4.7277
16:11:26|4.7277
16:11:27|4.7277
16:11:28|4.7277
16:11:29|4.7277
16:11:30|4.7292
16:11:31|4.7317
16:11:32|4.7317
16:11:33|4.7318
16:11:34|4.7318
16:11:35|4.7318
16:11:36|4.7335
16:11:37|4.7324
16:11:38|4.7324
16:11:39|4.7324
16:11:40|4.7324
16:11:41|4.7324
16:11:42|4.7289
16:11:43|4.7289
16:11:44|4.7289
16:11:45|4.7289
16:11:46|4.7289
16:11:47|4.7309
16:11:48|4.7309
16:11:49|4.7312
16:11:50|4.7313
16:11:51|4.7313
16:11:52|4.7313
16:11:53|4.7313
16:11:54|4.7313
16:11:55|4.7317
16:11:56|4.7317
16:11:57|4.7317
16:11:58|4.7317
16:11:59|4.7317
16:12:00|4.7317
16:12:01|4.7317
16:12:02|4.7319
16:12:04|4.7319
16:12:04|4.7317
16:12:06|4.7317
16:12:07|4.7317
16:12:08|4.7302
16:12:10|4.7302
16:12:11|4.7302
16:12:13|4.7302
16:12:14|4.7283
16:12:15|4.7249
16:12:15|4.7231
16:12:17|4.7228
16:12:18|4.7228
16:12:18|4.7228
16:12:20|4.7228
16:12:21|4.7228
16:12:22|4.7225
16:12:22|4.7225
16:12:23|4.7242
16:12:24|4.7255
16:12:26|4.7255
16:12:27|4.7255
16:12:27|4.7255
16:12:28|4.7255
16:12:30|4.7262
16:12:30|4.7283
16:12:32|4.7283
16:12:33|4.7283
16:12:33|4.7283
16:12:35|4.7284
16:12:36|4.7284
16:12:37|4.7292
16:12:37|4.7292
16:12:38|4.7292
16:12:40|4.7292
16:12:40|4.7292
16:12:41|4.7292
16:12:42|4.7292
16:12:43|4.7292
16:12:45|4.7292
16:12:45|4.7292
16:12:46|4.7292
16:12:47|4.7292
16:12:48|4.7292
16:12:49|4.7318
16:12:50|4.7318
16:12:51|4.7318
16:12:52|4.7336
16:12:53|4.7336
16:12:54|4.7336
16:12:55|4.7329
16:12:56|4.7329
16:12:57|4.7351
16:12:58|4.7356
16:13:00|4.7366
16:13:01|4.7351
16:13:01|4.7351
16:13:02|4.7351
16:13:03|4.7347
16:13:04|4.7347
16:13:05|4.7347
16:13:06|4.7347
16:13:07|4.7347
16:13:09|4.7347
16:13:10|4.7347
16:13:12|4.7346
16:13:13|4.7317
16:13:15|4.7303
16:13:16|4.7303
16:13:17|4.7303
16:13:18|4.7303
16:13:19|4.7303
16:13:20|4.7303
16:13:21|4.7312
16:13:21|4.7312
16:13:23|4.7312
16:13:24|4.7312
16:13:25|4.7312
16:13:25|4.7312
16:13:27|4.733
16:13:28|4.733
16:13:29|4.7328
16:13:31|4.7328
16:13:31|4.7328
16:13:32|4.7284
16:13:33|4.7284
16:13:35|4.7284
16:13:36|4.7289
16:13:37|4.7267
16:13:38|4.7266
16:13:39|4.7285
16:13:39|4.7283
16:13:41|4.728
16:13:42|4.728
16:13:42|4.7284
16:13:44|4.7288
16:13:44|4.7288
16:13:45|4.7224
16:13:47|4.7224
16:13:48|4.7224
16:13:49|4.7224
16:13:49|4.7224
16:13:51|4.7224
16:13:51|4.7224
16:13:52|4.7224
16:13:53|4.7224
16:13:54|4.726
16:13:55|4.7249
16:13:57|4.7249
16:13:58|4.7249
16:13:58|4.724
16:13:59|4.724
16:14:01|4.7228
16:14:02|4.7228
16:14:02|4.7218
16:14:04|4.7218
16:14:05|4.7223
16:14:06|4.7223
16:14:06|4.7254
16:14:07|4.7254
16:14:08|4.7238
16:14:10|4.7204
16:14:11|4.7208
16:14:13|4.7199
16:14:14|4.7199
16:14:15|4.7218
16:14:16|4.72
16:14:16|4.72
16:14:18|4.72
16:14:18|4.72
16:14:20|4.72
16:14:20|4.7212
16:14:22|4.7212
16:14:22|4.7212
16:14:23|4.7212
16:14:25|4.7212
16:14:26|4.7239
16:14:27|4.7239
16:14:28|4.7239
16:14:29|4.7238
16:14:30|4.7221
16:14:31|4.7221
16:14:32|4.7221
16:14:33|4.7221
16:14:34|4.7227
16:14:35|4.7227
16:14:36|4.7227
16:14:37|4.7227
16:14:38|4.7227
16:14:39|4.7225
16:14:40|4.7225
16:14:41|4.7225
16:14:42|4.7225
16:14:43|4.7225
16:14:44|4.7225
16:14:45|4.724
16:14:46|4.724
16:14:47|4.724
16:14:48|4.724
16:14:49|4.728
16:14:50|4.7267
16:14:51|4.7267
16:14:52|4.7283
16:14:53|4.7283
16:14:54|4.7283
16:14:55|4.7294
16:14:56|4.7294
16:14:57|4.7294
16:14:58|4.7294
16:14:59|4.7294
16:15:00|4.7269
16:15:01|4.7269
16:15:02|4.7269
16:15:03|4.7266
16:15:05|4.7282
16:15:05|4.7289
16:15:06|4.7289
16:15:07|4.7303
16:15:08|4.7316
16:15:10|4.7312
16:15:12|4.7312
16:15:12|4.7312
16:15:13|4.7312
16:15:14|4.7312
16:15:15|4.7295
16:15:17|4.7295
16:15:18|4.7295
16:15:19|4.7295
16:15:19|4.7295
16:15:21|4.7295
16:15:22|4.7292
16:15:23|4.7292
16:15:24|4.7283
16:15:25|4.7289
16:15:26|4.7281
16:15:27|4.7276
16:15:28|4.7276
16:15:29|4.7271
16:15:30|4.7265
16:15:31|4.7242
16:15:32|4.7242
16:15:33|4.7242
16:15:34|4.7242
16:15:35|4.7242
16:15:36|4.723
16:15:37|4.7246
16:15:38|4.7246
16:15:40|4.7254
16:15:40|4.7274
16:15:41|4.7282
16:15:42|4.7283
16:15:43|4.7283
16:15:44|4.7283
16:15:45|4.7302
16:15:46|4.7271
16:15:47|4.7271
16:15:48|4.7271
16:15:49|4.7271
16:15:50|4.726
16:15:51|4.726
16:15:52|4.726
16:15:53|4.7262
16:15:54|4.7262
16:15:55|4.7262
16:15:56|4.7262
16:15:57|4.7262
16:15:58|4.7262
16:15:59|4.7262
16:16:00|4.7262
16:16:01|4.7262
16:16:02|4.7262
16:16:03|4.7262
16:16:05|4.7262
16:16:05|4.725
16:16:06|4.725
16:16:07|4.725
16:16:08|4.725
16:16:09|4.7252
16:16:11|4.7252
16:16:13|4.7252
16:16:13|4.7252
16:16:15|4.7252
16:16:16|4.7252
16:16:17|4.7252
16:16:19|4.726
16:16:20|4.726
16:16:21|4.726
16:16:22|4.726
16:16:23|4.726
16:16:24|4.7249
16:16:25|4.7249
16:16:26|4.7204
16:16:28|4.7204
16:16:28|4.7204
16:16:29|4.7204
16:16:30|4.7204
16:16:31|4.7211
16:16:32|4.7211
16:16:33|4.7211
16:16:35|4.7171
16:16:36|4.7147
16:16:37|4.7157
16:16:38|4.7152
16:16:39|4.7158
16:16:40|4.7158
16:16:41|4.7164
16:16:42|4.7164
16:16:42|4.7164
16:16:44|4.7164
16:16:44|4.7164
16:16:46|4.7141
16:16:47|4.7138
16:16:48|4.7138
16:16:49|4.7138
16:16:50|4.7135
16:16:51|4.7103
16:16:51|4.7106
16:16:53|4.7106
16:16:54|4.7134
16:16:55|4.7134
16:16:56|4.7134
16:16:57|4.7144
16:16:57|4.7144
16:16:59|4.7144
16:17:00|4.7139
16:17:01|4.7139
16:17:02|4.7139
16:17:03|4.7157
16:17:04|4.7157
16:17:04|4.7157
16:17:06|4.7157
16:17:07|4.7139
16:17:08|4.7139
16:17:08|4.7139
16:17:10|4.7139
16:17:10|4.7139
16:17:13|4.7139
16:17:14|4.7139
16:17:15|4.7139
16:17:17|4.7112
16:17:18|4.7112
16:17:20|4.7112
16:17:20|4.7122
16:17:21|4.7122
16:17:22|4.7113
16:17:24|4.7113
16:17:24|4.7112
16:17:25|4.7112
16:17:26|4.7112
16:17:27|4.7112
16:17:29|4.7112
16:17:29|4.7112
16:17:30|4.7112
16:17:31|4.7112
16:17:32|4.7112
16:17:34|4.7112
16:17:34|4.7112
16:17:35|4.7112
16:17:36|4.7112
16:17:38|4.712
16:17:39|4.712
16:17:40|4.7138
16:17:41|4.7138
16:17:42|4.7138
16:17:43|4.7138
16:17:44|4.7138
16:17:45|4.7138
16:17:45|4.7147
16:17:47|4.7147
16:17:48|4.7162
16:17:49|4.7162
16:17:50|4.7163
16:17:51|4.7163
16:17:52|4.7163
16:17:53|4.7172
16:17:54|4.7172
16:17:55|4.7188
16:17:56|4.7188
16:17:57|4.7188
16:17:58|4.7188
16:17:58|4.7211
16:18:00|4.7215
16:18:01|4.7253
16:18:02|4.7234
16:18:03|4.7234
16:18:04|4.7234
16:18:05|4.7234
16:18:06|4.7234
16:18:07|4.726
16:18:08|4.726
16:18:09|4.7226
16:18:10|4.7226
16:18:11|4.7226
16:18:13|4.7226
16:18:14|4.7226
16:18:16|4.7226
16:18:17|4.7259
16:18:18|4.7257
16:18:19|4.7256
16:18:20|4.7256
16:18:21|4.7256
16:18:22|4.7256
16:18:23|4.7257
16:18:24|4.7257
16:18:25|4.7257
16:18:26|4.7257
16:18:27|4.7257
16:18:29|4.7257
16:18:30|4.7257
16:18:31|4.7257
16:18:32|4.7231
16:18:33|4.724
16:18:34|4.724
16:18:35|4.724
16:18:35|4.7257
16:18:37|4.7257
16:18:37|4.7257
16:18:38|4.7252
16:18:40|4.7252
16:18:41|4.7252
16:18:42|4.7252
16:18:42|4.7252
16:18:43|4.7252
16:18:44|4.7252
16:18:46|4.7277
16:18:47|4.7277
16:18:47|4.7288
16:18:49|4.7316
16:18:49|4.7327
16:18:51|4.7327
16:18:52|4.7327
16:18:53|4.7327
16:18:53|4.7327
16:18:54|4.7327
16:18:56|4.7327
16:18:56|4.7321
16:18:58|4.7311
16:18:58|4.7311
16:18:59|4.7262
16:19:00|4.7262
16:19:01|4.7262
16:19:02|4.7262
16:19:03|4.7262
16:19:04|4.7303
16:19:06|4.7303
16:19:06|4.7317
16:19:08|4.7317
16:19:09|4.7317
16:19:10|4.7317
16:19:11|4.7317
16:19:12|4.7333
16:19:14|4.7346
16:19:14|4.7376
16:19:15|4.7361
16:19:17|4.7349
16:19:18|4.7349
16:19:19|4.7349
16:19:20|4.7349
16:19:21|4.7349
16:19:22|4.7324
16:19:24|4.7323
16:19:24|4.7323
16:19:25|4.7323
16:19:26|4.7323
16:19:27|4.7323
16:19:28|4.7323
16:19:29|4.7323
16:19:30|4.7323
16:19:31|4.7323
16:19:32|4.7323
16:19:33|4.7322
16:19:35|4.7311
16:19:36|4.7283
16:19:37|4.727
16:19:38|4.727
16:19:39|4.7236
16:19:40|4.7236
16:19:41|4.7236
16:19:42|4.7248
16:19:43|4.7249
16:19:44|4.7249
16:19:45|4.7249
16:19:46|4.7279
16:19:47|4.7283
16:19:48|4.7283
16:19:49|4.7283
16:19:50|4.7283
16:19:51|4.7271
16:19:52|4.7271
16:19:53|4.7271
16:19:54|4.7269
16:19:55|4.7253
16:19:56|4.7253
16:19:57|4.7254
16:19:58|4.7263
16:19:59|4.7263
16:20:00|4.7263
16:20:01|4.7289
16:20:02|4.7289
16:20:03|4.728
16:20:04|4.728
16:20:05|4.728
16:20:06|4.728
16:20:07|4.7278
16:20:08|4.7278
16:20:09|4.7278
16:20:10|4.7278
16:20:11|4.7304
16:20:12|4.7304
16:20:13|4.7304
16:20:15|4.7304
16:20:15|4.7326
16:20:17|4.7326
16:20:18|4.7326
16:20:19|4.7326
16:20:20|4.7326
16:20:21|4.7343
16:20:22|4.735
16:20:23|4.735
16:20:24|4.735
16:20:25|4.735
16:20:26|4.737
16:20:27|4.737
16:20:28|4.737
16:20:29|4.737
16:20:30|4.7364
16:20:31|4.7364
16:20:32|4.7492
16:20:33|4.745
16:20:34|4.7478
16:20:35|4.7475
16:20:36|4.7475
16:20:37|4.7475
16:20:38|4.7444
16:20:39|4.7444
16:20:40|4.7444
16:20:41|4.7444
16:20:42|4.7444
16:20:43|4.7444
16:20:45|4.7436
16:20:45|4.7436
16:20:46|4.7436
16:20:47|4.7467
16:20:49|4.7471
16:20:50|4.7471
16:20:51|4.7471
16:20:51|4.7481
16:20:52|4.7481
16:20:53|4.7481
16:20:55|4.7481
16:20:55|4.7481
16:20:57|4.7481
16:20:57|4.7498
16:20:59|4.7482
16:20:59|4.7495
16:21:00|4.7447
16:21:01|4.7447
16:21:02|4.7447
16:21:03|4.7447
16:21:04|4.7447
16:21:06|4.7487
16:21:06|4.7484
16:21:07|4.7472
16:21:08|4.7472
16:21:09|4.7468
16:21:10|4.7468
16:21:11|4.7468
16:21:12|4.7505
16:21:14|4.75
16:21:14|4.75
16:21:16|4.75
16:21:18|4.75
16:21:18|4.7503
16:21:20|4.7503
16:21:21|4.7493
16:21:21|4.7493
16:21:23|4.7493
16:21:24|4.7493
16:21:26|4.7493
16:21:26|4.7493
16:21:27|4.7493
16:21:28|4.7493
16:21:29|4.7493
16:21:31|4.7485
16:21:31|4.749
16:21:32|4.749
16:21:33|4.749
16:21:34|4.749
16:21:35|4.749
16:21:37|4.749
16:21:37|4.749
16:21:39|4.7494
16:21:40|4.7494
16:21:41|4.7514
16:21:42|4.7514
16:21:43|4.7514
16:21:44|4.7514
16:21:45|4.7508
16:21:46|4.7483
16:21:47|4.7483
16:21:48|4.7483
16:21:49|4.7483
16:21:50|4.7478
16:21:51|4.7478
16:21:52|4.7478
16:21:53|4.7469
16:21:54|4.7458
16:21:55|4.7458
16:21:56|4.7458
16:21:57|4.7463
16:21:58|4.7435
16:21:59|4.7435
16:22:00|4.7435
16:22:01|4.7435
16:22:02|4.7443
16:22:03|4.7443
16:22:04|4.7443
16:22:05|4.7462
16:22:06|4.7496
16:22:07|4.7498
16:22:08|4.7498
16:22:09|4.7498
16:22:10|4.7498
16:22:11|4.7498
16:22:12|4.7453
16:22:13|4.7448
16:22:14|4.7448
16:22:15|4.7462
16:22:17|4.7471
16:22:18|4.7447
16:22:20|4.7447
16:22:21|4.7432
16:22:22|4.7432
16:22:23|4.7432
16:22:24|4.7432
16:22:25|4.7432
16:22:26|4.7432
16:22:28|4.7432
16:22:28|4.7432
16:22:30|4.7431
16:22:32|4.7431
16:22:32|4.7431
16:22:34|4.7424
16:22:34|4.7424
16:22:35|4.7424
16:22:36|4.7424
16:22:37|4.7424
16:22:39|4.7424
16:22:39|4.7424
16:22:40|4.7427
16:22:42|4.7427
16:22:42|4.7427
16:22:44|4.7427
16:22:44|4.7427
16:22:46|4.7425
16:22:46|4.7427
16:22:48|4.7461
16:22:49|4.7464
16:22:49|4.7464
16:22:51|4.7464
16:22:51|4.7464
16:22:52|4.7452
16:22:53|4.7449
16:22:55|4.7422
16:22:56|4.7419
16:22:56|4.7419
16:22:58|4.7419
16:22:58|4.7419
16:23:00|4.7369
16:23:00|4.7369
16:23:01|4.7375
16:23:02|4.7375
16:23:04|4.7375
16:23:04|4.7375
16:23:05|4.7375
16:23:07|4.7383
16:23:07|4.7383
16:23:08|4.7378
16:23:10|4.7351
16:23:11|4.7346
16:23:12|4.7347
16:23:13|4.7347
16:23:14|4.7347
16:23:15|4.7352
16:23:16|4.7352
16:23:17|4.7352
16:23:18|4.7298
16:23:20|4.7218
16:23:20|4.7193
16:23:22|4.7139
16:23:23|4.7127
16:23:24|4.7111
16:23:25|4.7079
16:23:26|4.7069
16:23:27|4.7046
16:23:28|4.7
16:23:29|4.6907
16:23:30|4.6918
16:23:31|4.6951
16:23:32|4.6941
16:23:33|4.6909
16:23:34|4.6868
16:23:35|4.6827
16:23:36|4.6834
16:23:37|4.6854
16:23:38|4.6843
16:23:39|4.6863
16:23:41|4.6909
16:23:41|4.691
16:23:42|4.6931
16:23:44|4.6865
16:23:45|4.6847
16:23:45|4.6847
16:23:46|4.6847
16:23:47|4.6847
16:23:48|4.689
16:23:50|4.689
16:23:50|4.6886
16:23:51|4.688
16:23:52|4.6854
16:23:53|4.6847
16:23:54|4.6841
16:23:55|4.6839
16:23:56|4.6839
16:23:57|4.6875
16:23:58|4.6867
16:23:59|4.6867
16:24:00|4.6859
16:24:02|4.6885
16:24:02|4.6856
16:24:03|4.6871
16:24:04|4.6805
16:24:05|4.684
16:24:06|4.6855
16:24:07|4.6865
16:24:09|4.6897
16:24:09|4.6853
16:24:10|4.6853
16:24:11|4.6853
16:24:12|4.6841
16:24:13|4.6832
16:24:14|4.6809
16:24:15|4.6844
16:24:16|4.6885
16:24:18|4.6858
16:24:19|4.6858
16:24:21|4.6826
16:24:22|4.6791
16:24:23|4.6789
16:24:24|4.6789
16:24:25|4.6789
16:24:27|4.6761
16:24:28|4.6734
16:24:28|4.6728
16:24:30|4.6717
16:24:31|4.6682
16:24:33|4.6715
16:24:34|4.6707
16:24:35|4.6707
16:24:37|4.6707
16:24:37|4.6707
16:24:39|4.6707
16:24:39|4.6723
16:24:40|4.6729
16:24:41|4.6729
16:24:42|4.6729
16:24:44|4.6729
16:24:45|4.6729
16:24:45|4.6724
16:24:46|4.6733
16:24:47|4.6728
16:24:48|4.6728
16:24:50|4.6719
16:24:51|4.6719
16:24:51|4.6719
16:24:52|4.6716
16:24:53|4.6716
16:24:54|4.6716
16:24:56|4.6747
16:24:57|4.6775
16:24:57|4.6807
16:24:58|4.683
16:25:00|4.6853
16:25:00|4.6887
16:25:02|4.6844
16:25:03|4.684
16:25:04|4.6823
16:25:04|4.6808
16:25:05|4.6808
16:25:06|4.6808
16:25:07|4.6779
16:25:08|4.6784
16:25:09|4.6797
16:25:11|4.6788
16:25:11|4.6807
16:25:13|4.6807
16:25:13|4.6772
16:25:14|4.6779
16:25:15|4.6779
16:25:16|4.6807
16:25:17|4.6795
16:25:19|4.6803
16:25:21|4.6814
16:25:22|4.6814
16:25:24|4.6802
16:25:25|4.6811
16:25:25|4.6811
16:25:27|4.6819
16:25:28|4.6819
16:25:29|4.6821
16:25:30|4.6821
16:25:31|4.6821
16:25:32|4.6823
16:25:32|4.6823
16:25:34|4.6819
16:25:35|4.6815
16:25:36|4.6815
16:25:37|4.6818
16:25:38|4.6856
16:25:38|4.6856
16:25:39|4.6856
16:25:41|4.6875
16:25:42|4.6881
16:25:42|4.6868
16:25:44|4.6868
16:25:44|4.6868
16:25:45|4.6868
16:25:46|4.6848
16:25:47|4.6848
16:25:49|4.6848
16:25:50|4.686
16:25:50|4.6884
16:25:52|4.6884
16:25:52|4.6884
16:25:53|4.6884
16:25:55|4.6884
16:25:55|4.6884
16:25:56|4.686
16:25:58|4.686
16:25:58|4.6857
16:26:00|4.6857
16:26:00|4.6857
16:26:02|4.68
16:26:02|4.68
16:26:03|4.68
16:26:04|4.68
16:26:05|4.68
16:26:06|4.6841
16:26:07|4.6841
16:26:08|4.6841
16:26:10|4.6824
16:26:11|4.6824
16:26:11|4.6824
16:26:13|4.6824
16:26:13|4.6823
16:26:15|4.6798
16:26:16|4.6798
16:26:17|4.6798
16:26:18|4.6832
16:26:19|4.6832
16:26:20|4.6828
16:26:22|4.6851
16:26:23|4.6851
16:26:24|4.6827
16:26:25|4.6827
16:26:27|4.6838
16:26:27|4.6854
16:26:29|4.686
16:26:30|4.686
16:26:30|4.686
16:26:32|4.686
16:26:32|4.686
16:26:34|4.686
16:26:34|4.686
16:26:36|4.686
16:26:37|4.685
16:26:38|4.685
16:26:39|4.685
16:26:40|4.685
16:26:41|4.685
16:26:42|4.685
16:26:43|4.685
16:26:44|4.685
16:26:45|4.6863
16:26:46|4.6863
16:26:47|4.6863
16:26:48|4.6863
16:26:49|4.6853
16:26:50|4.6853
16:26:51|4.6853
16:26:52|4.6853
16:26:54|4.6827
16:26:54|4.6827
16:26:55|4.6827
16:26:56|4.6803
16:26:57|4.6803
16:26:58|4.681
16:26:59|4.681
16:27:00|4.6827
16:27:01|4.6827
16:27:03|4.6827
16:27:03|4.6827
16:27:05|4.6839
16:27:05|4.6839
16:27:06|4.6839
16:27:07|4.6839
16:27:09|4.6833
16:27:09|4.6841
16:27:10|4.6841
16:27:11|4.6841
16:27:12|4.6841
16:27:13|4.6841
16:27:14|4.6841
16:27:15|4.6807
16:27:16|4.6807
16:27:17|4.6807
16:27:18|4.6778
16:27:20|4.6778
16:27:21|4.6733
16:27:23|4.6734
16:27:23|4.6727
16:27:25|4.6718
16:27:26|4.6725
16:27:27|4.6733
16:27:28|4.6735
16:27:29|4.6761
16:27:30|4.6783
16:27:31|4.6821
16:27:32|4.6834
16:27:33|4.683
16:27:34|4.683
16:27:35|4.683
16:27:37|4.6796
16:27:38|4.68
16:27:39|4.68
16:27:40|4.68
16:27:40|4.6798
16:27:41|4.6798
16:27:42|4.6804
16:27:44|4.6804
16:27:45|4.6817
16:27:46|4.6817
16:27:47|4.6817
16:27:48|4.6798
16:27:49|4.6784
16:27:50|4.6834
16:27:51|4.6833
16:27:52|4.6833
16:27:53|4.6833
16:27:54|4.6833
16:27:55|4.6833
16:27:56|4.6856
16:27:57|4.6856
16:27:58|4.6856
16:27:59|4.6856
16:28:00|4.6856
16:28:02|4.6856
16:28:02|4.6856
16:28:03|4.6856
16:28:05|4.6856
16:28:06|4.688
16:28:06|4.688
16:28:07|4.6862
16:28:08|4.6881
16:28:09|4.6881
16:28:10|4.6883
16:28:12|4.6883
16:28:12|4.6883
16:28:14|4.6883
16:28:15|4.6856
16:28:16|4.6856
16:28:16|4.6856
16:28:18|4.6856
16:28:19|4.6856
16:28:20|4.6882
16:28:20|4.6882
16:28:22|4.6882
16:28:24|4.6891
16:28:25|4.6891
16:28:26|4.69
16:28:27|4.6916
16:28:28|4.6917
16:28:29|4.6949
16:28:30|4.6951
16:28:31|4.6977
16:28:32|4.6984
16:28:34|4.6987
16:28:34|4.6987
16:28:35|4.6989
16:28:36|4.7011
16:28:37|4.7011
16:28:38|4.6978
16:28:40|4.6996
16:28:41|4.6977
16:28:42|4.6977
16:28:43|4.6977
16:28:44|4.6982
16:28:45|4.6982
16:28:46|4.6934
16:28:47|4.6931
16:28:48|4.6904
16:28:49|4.6904
16:28:50|4.6915
16:28:51|4.6915
16:28:52|4.694
16:28:53|4.694
16:28:54|4.694
16:28:55|4.6941
16:28:56|4.6941
16:28:57|4.694
16:28:58|4.694
16:28:59|4.6927
16:29:00|4.6927
16:29:01|4.6927
16:29:02|4.6927
16:29:03|4.6927
16:29:05|4.6934
16:29:05|4.6934
16:29:06|4.6933
16:29:07|4.692
16:29:08|4.692
16:29:09|4.692
16:29:10|4.692
16:29:11|4.692
16:29:12|4.692
16:29:13|4.692
16:29:14|4.692
16:29:15|4.692
16:29:16|4.692
16:29:17|4.692
16:29:18|4.692
16:29:19|4.692
16:29:20|4.6891
16:29:21|4.6891
16:29:23|4.6877
16:29:25|4.6899
16:29:26|4.6899
16:29:27|4.6899
16:29:27|4.6899
16:29:30|4.6899
16:29:30|4.6899
16:29:31|4.6899
16:29:32|4.6876
16:29:33|4.6875
16:29:34|4.6875
16:29:36|4.6893
16:29:37|4.6893
16:29:38|4.6893
16:29:39|4.6893
16:29:39|4.6893
16:29:41|4.6893
16:29:42|4.6893
16:29:43|4.6893
16:29:44|4.6891
16:29:45|4.6891
16:29:46|4.6891
16:29:47|4.6863
16:29:49|4.6863
16:29:49|4.6894
16:29:50|4.6874
16:29:51|4.6874
16:29:53|4.688
16:29:54|4.6884
16:29:55|4.6884
16:29:56|4.6884
16:29:57|4.6884
16:29:57|4.6909
16:29:59|4.6909
16:30:01|4.6909
16:30:01|4.6927
16:30:02|4.6936
16:30:03|4.6936
16:30:04|4.6936
16:30:05|4.6936
16:30:06|4.6936
16:30:07|4.6899
16:30:08|4.6899
16:30:09|4.6899
16:30:10|4.6899
16:30:11|4.6911
16:30:12|4.6911
16:30:13|4.6956
16:30:14|4.7
16:30:15|4.7
16:30:16|4.7
16:30:17|4.6989
16:30:18|4.6987
16:30:19|4.6985
16:30:20|4.6997
16:30:21|4.6983
16:30:22|4.6983
16:30:24|4.6983
16:30:25|4.6965
16:30:27|4.6965
16:30:27|4.6965
16:30:29|4.7003
16:30:31|4.7007
16:30:31|4.7007
16:30:32|4.7007
16:30:33|4.7007
16:30:35|4.7007
16:30:38|4.699
16:30:38|4.699
16:30:39|4.699
16:30:40|4.7
16:30:41|4.7
16:30:42|4.7
16:30:43|4.7
16:30:44|4.7
16:30:45|4.7
16:30:46|4.7
16:30:47|4.7
16:30:49|4.698
16:30:49|4.6963
16:30:50|4.6963
16:30:51|4.6963
16:30:53|4.6928
16:30:54|4.6909
16:30:55|4.6909
16:30:56|4.6909
16:30:57|4.6909
16:30:58|4.6892
16:30:59|4.6951
16:31:00|4.6951
16:31:01|4.695
16:31:02|4.695
16:31:03|4.695
16:31:04|4.695
16:31:04|4.695
16:31:06|4.6959
16:31:06|4.695
16:31:08|4.695
16:31:09|4.6981
16:31:10|4.6972
16:31:11|4.6972
16:31:11|4.6972
16:31:13|4.6951
16:31:13|4.692
16:31:15|4.692
16:31:16|4.692
16:31:17|4.6918
16:31:17|4.6918
16:31:19|4.6903
16:31:19|4.6903
16:31:21|4.691
16:31:22|4.691
16:31:23|4.691
16:31:24|4.691
16:31:26|4.691
16:31:27|4.692
16:31:29|4.692
16:31:29|4.692
16:31:31|4.692
16:31:32|4.692
16:31:33|4.692
16:31:34|4.692
16:31:35|4.692
16:31:36|4.692
16:31:37|4.692
16:31:38|4.6891
16:31:39|4.6891
16:31:40|4.6891
16:31:41|4.6891
16:31:42|4.6886
16:31:43|4.6865
16:31:44|4.6885
16:31:45|4.6877
16:31:46|4.6877
16:31:47|4.6877
16:31:48|4.6877
16:31:49|4.6877
16:31:50|4.6882
16:31:51|4.6908
16:31:52|4.6908
16:31:53|4.6928
16:31:54|4.6928
16:31:55|4.694
16:31:56|4.694
16:31:57|4.6919
16:31:58|4.6919
16:31:59|4.6921
16:32:00|4.6921
16:32:01|4.6921
16:32:02|4.6921
16:32:03|4.6921
16:32:04|4.6921
16:32:05|4.6884
16:32:06|4.6886
16:32:07|4.6886
16:32:08|4.688
16:32:09|4.6895
16:32:10|4.6903
16:32:11|4.6903
16:32:12|4.6903
16:32:13|4.6903
16:32:14|4.6903
16:32:15|4.6903
16:32:16|4.6903
16:32:17|4.6903
16:32:18|4.6903
16:32:19|4.6875
16:32:19|4.6859
16:32:20|4.6858
16:32:21|4.6858
16:32:23|4.6858
16:32:23|4.6858
16:32:25|4.6858
16:32:27|4.6858
16:32:28|4.6848
16:32:30|4.6857
16:32:30|4.6841
16:32:32|4.6813
16:32:33|4.6802
16:32:35|4.6831
16:32:35|4.6831
16:32:36|4.6831
16:32:37|4.6802
16:32:38|4.6827
16:32:39|4.6827
16:32:40|4.6843
16:32:42|4.6832
16:32:43|4.6832
16:32:44|4.6832
16:32:45|4.686
16:32:46|4.686
16:32:47|4.6875
16:32:48|4.6899
16:32:49|4.6895
16:32:50|4.6895
16:32:51|4.6885
16:32:52|4.6858
16:32:53|4.6858
16:32:55|4.6887
16:32:55|4.6902
16:32:56|4.6884
16:32:57|4.69
16:32:58|4.6908
16:32:59|4.6888
16:33:00|4.6888
16:33:01|4.6904
16:33:02|4.6874
16:33:03|4.6875
16:33:04|4.6875
16:33:05|4.6875
16:33:06|4.6895
16:33:07|4.6895
16:33:08|4.6895
16:33:09|4.6895
16:33:11|4.6928
16:33:11|4.6909
16:33:12|4.6909
16:33:13|4.691
16:33:14|4.6909
16:33:15|4.6918
16:33:16|4.6918
16:33:17|4.6918
16:33:18|4.6895
16:33:19|4.6895
16:33:20|4.6895
16:33:21|4.6895
16:33:22|4.6895
16:33:23|4.6895
16:33:24|4.6895
16:33:25|4.6895
16:33:27|4.6914
16:33:28|4.6914
16:33:30|4.6914
16:33:30|4.6909
16:33:32|4.6909
16:33:33|4.6909
16:33:34|4.6909
16:33:35|4.6909
16:33:36|4.6909
16:33:37|4.6909
16:33:38|4.6909
16:33:39|4.6909
16:33:40|4.6908
16:33:41|4.6876
16:33:43|4.687
16:33:43|4.6869
16:33:45|4.6855
16:33:46|4.6855
16:33:47|4.6855
16:33:48|4.6874
16:33:49|4.6874
16:33:50|4.6874
16:33:51|4.6874
16:33:52|4.6874
16:33:54|4.6874
16:33:54|4.6874
16:33:55|4.6874
16:33:56|4.6874
16:33:57|4.6871
16:33:59|4.6832
16:34:00|4.6849
16:34:01|4.6849
16:34:02|4.6856
16:34:03|4.6856
16:34:04|4.6874
16:34:05|4.6874
16:34:06|4.6874
16:34:07|4.6874
16:34:08|4.688
16:34:09|4.688
16:34:10|4.688
16:34:11|4.688
16:34:12|4.688
16:34:13|4.688
16:34:14|4.686
16:34:15|4.686
16:34:16|4.686
16:34:18|4.6864
16:34:18|4.6864
16:34:19|4.6864
16:34:20|4.6864
16:34:21|4.6864
16:34:23|4.6866
16:34:23|4.6866
16:34:24|4.6866
16:34:26|4.6866
16:34:26|4.6829
16:34:28|4.6829
16:34:30|4.6829
16:34:31|4.6841
16:34:32|4.6841
16:34:33|4.6841
16:34:35|4.6834
16:34:35|4.6834
16:34:36|4.6824
16:34:37|4.6824
16:34:39|4.6819
16:34:40|4.6816
16:34:40|4.6816
16:34:41|4.6839
16:34:42|4.6839
16:34:44|4.6819
16:34:45|4.6801
16:34:45|4.6801
16:34:46|4.6809
16:34:47|4.6809
16:34:48|4.6817
16:34:50|4.6817
16:34:52|4.6817
16:34:53|4.6817
16:34:54|4.6817
16:34:54|4.683
16:34:55|4.683
16:34:57|4.683
16:34:58|4.683
16:34:58|4.683
16:34:59|4.6843
16:35:00|4.6823
16:35:02|4.6823
16:35:03|4.6823
16:35:03|4.6823
16:35:05|4.6816
16:35:05|4.6816
16:35:06|4.6816
16:35:07|4.6808
16:35:09|4.6808
16:35:09|4.6818
16:35:11|4.6818
16:35:12|4.6848
16:35:13|4.6848
16:35:13|4.6848
16:35:15|4.6891
16:35:16|4.6891
16:35:17|4.6891
16:35:17|4.689
16:35:18|4.689
16:35:20|4.6874
16:35:20|4.6874
16:35:21|4.6874
16:35:22|4.6874
16:35:23|4.6874
16:35:25|4.6874
16:35:26|4.6874
16:35:26|4.6874
16:35:28|4.6869
16:35:29|4.6848
16:35:31|4.6848
16:35:32|4.6841
16:35:33|4.6841
16:35:34|4.6841
16:35:35|4.6841
16:35:36|4.6837
16:35:37|4.6837
16:35:38|4.6837
16:35:39|4.6837
16:35:40|4.6821
16:35:41|4.6821
16:35:42|4.6821
16:35:43|4.6821
16:35:44|4.679
16:35:45|4.6777
16:35:46|4.6777
16:35:47|4.6777
16:35:48|4.6789
16:35:49|4.6789
16:35:50|4.6748
16:35:51|4.6721
16:35:52|4.6726
16:35:53|4.675
16:35:54|4.675
16:35:55|4.675
16:35:56|4.6773
16:35:57|4.6773
16:35:58|4.6773
16:35:59|4.6773
16:36:00|4.6774
16:36:01|4.677
16:36:02|4.677
16:36:03|4.6806
16:36:04|4.6806
16:36:05|4.6806
16:36:06|4.6806
16:36:07|4.6762
16:36:08|4.6762
16:36:09|4.6762
16:36:10|4.6762
16:36:11|4.6762
16:36:12|4.6762
16:36:13|4.6762
16:36:14|4.6774
16:36:15|4.6763
16:36:16|4.6763
16:36:17|4.6763
16:36:18|4.6763
16:36:19|4.6766
16:36:20|4.6766
16:36:21|4.6766
16:36:22|4.6766
16:36:23|4.6766
16:36:24|4.6775
16:36:25|4.6778
16:36:26|4.6778
16:36:27|4.6778
16:36:28|4.6778
16:36:29|4.6778
16:36:30|4.6778
16:36:32|4.6807
16:36:33|4.6807
16:36:35|4.6807
16:36:36|4.6811
16:36:37|4.6811
16:36:38|4.6827
16:36:39|4.6851
16:36:39|4.6851
16:36:41|4.6841
16:36:42|4.6841
16:36:43|4.6834
16:36:44|4.6807
16:36:45|4.6816
16:36:46|4.6829
16:36:47|4.6842
16:36:48|4.6865
16:36:49|4.6878
16:36:51|4.6895
16:36:52|4.6895
16:36:52|4.6895
16:36:54|4.6895
16:36:54|4.6895
16:36:56|4.6895
16:36:56|4.6919
16:36:57|4.6919
16:36:58|4.695
16:37:00|4.6975
16:37:01|4.6941
16:37:01|4.6941
16:37:02|4.6942
16:37:04|4.6942
16:37:04|4.6939
16:37:05|4.6939
16:37:06|4.6939
16:37:07|4.6951
16:37:09|4.6951
16:37:09|4.6951
16:37:11|4.6956
16:37:12|4.6951
16:37:13|4.6951
16:37:14|4.6951
16:37:15|4.6951
16:37:16|4.6951
16:37:17|4.6951
16:37:18|4.6969
16:37:19|4.6969
16:37:20|4.6969
16:37:21|4.6969
16:37:22|4.6969
16:37:23|4.6969
16:37:24|4.6969
16:37:25|4.6969
16:37:26|4.6969
16:37:27|4.6957
16:37:28|4.6939
16:37:29|4.6929
16:37:30|4.6929
16:37:31|4.6927
16:37:32|4.6927
16:37:33|4.6898
16:37:35|4.6898
16:37:36|4.6898
16:37:37|4.6875
16:37:38|4.6862
16:37:39|4.6862
16:37:40|4.6862
16:37:41|4.6862
16:37:42|4.6859
16:37:44|4.686
16:37:45|4.6875
16:37:46|4.6875
16:37:47|4.6848
16:37:47|4.686
16:37:49|4.686
16:37:49|4.686
16:37:51|4.686
16:37:52|4.686
16:37:53|4.6841
16:37:53|4.6837
16:37:55|4.6841
16:37:55|4.6841
16:37:57|4.6841
16:37:57|4.6841
16:37:58|4.6841
16:37:59|4.6841
16:38:01|4.6841
16:38:01|4.6841
16:38:02|4.6825
16:38:03|4.6825
16:38:04|4.6825
16:38:06|4.683
16:38:06|4.6844
16:38:08|4.6844
16:38:08|4.6892
16:38:10|4.6858
16:38:10|4.6841
16:38:11|4.6841
16:38:12|4.6801
16:38:13|4.68
16:38:14|4.6781
16:38:15|4.6767
16:38:17|4.6794
16:38:18|4.6784
16:38:18|4.6784
16:38:20|4.6827
16:38:21|4.6831
16:38:21|4.6874
16:38:22|4.6888
16:38:23|4.6888
16:38:24|4.6888
16:38:25|4.6861
16:38:26|4.6872
16:38:27|4.6884
16:38:28|4.6887
16:38:29|4.6887
16:38:30|4.6909
16:38:32|4.6919
16:38:33|4.6919
16:38:35|4.6904
16:38:36|4.6886
16:38:37|4.6875
16:38:38|4.6841
16:38:39|4.683
16:38:40|4.6811
16:38:41|4.6811
16:38:42|4.6839
16:38:43|4.6857
16:38:44|4.6857
16:38:45|4.6857
16:38:46|4.6875
16:38:47|4.6875
16:38:48|4.6875
16:38:49|4.6875
16:38:50|4.6875
16:38:51|4.6874
16:38:52|4.6874
16:38:53|4.6857
16:38:54|4.6868
16:38:55|4.6868
16:38:56|4.6868
16:38:57|4.6861
16:38:58|4.6864
16:38:59|4.6864
16:39:00|4.6864
16:39:01|4.6869
16:39:02|4.6869
16:39:03|4.6869
16:39:04|4.6868
16:39:05|4.6868
16:39:06|4.6868
16:39:07|4.6868
16:39:08|4.6868
16:39:09|4.6868
16:39:10|4.6868
16:39:11|4.6882
16:39:12|4.6864
16:39:13|4.6864
16:39:14|4.6864
16:39:15|4.6857
16:39:16|4.6857
16:39:17|4.6857
16:39:18|4.6883
16:39:19|4.6883
16:39:20|4.6883
16:39:21|4.69
16:39:22|4.69
16:39:23|4.69
16:39:24|4.6903
16:39:25|4.6903
16:39:26|4.6903
16:39:27|4.6903
16:39:28|4.6903
16:39:29|4.69
16:39:30|4.69
16:39:31|4.6902
16:39:32|4.6902
16:39:34|4.6911
16:39:35|4.6916
16:39:36|4.6894
16:39:38|4.6897
16:39:39|4.6897
16:39:40|4.6897
16:39:41|4.6882
16:39:42|4.6882
16:39:43|4.6882
16:39:44|4.6882
16:39:45|4.6882
16:39:46|4.6884
16:39:47|4.6884
16:39:49|4.6883
16:39:50|4.6883
16:39:51|4.6883
16:39:52|4.6895
16:39:53|4.6909
16:39:53|4.6886
16:39:55|4.6886
16:39:55|4.6886
16:39:57|4.6886
16:39:58|4.6886
16:39:59|4.6884
16:40:00|4.6884
16:40:00|4.6884
16:40:02|4.6856
16:40:03|4.6856
16:40:04|4.6841
16:40:05|4.6876
16:40:06|4.6876
16:40:07|4.6841
16:40:08|4.6813
16:40:09|4.6809
16:40:10|4.6809
16:40:11|4.6809
16:40:12|4.6809
16:40:13|4.6829
16:40:14|4.6841
16:40:15|4.6841
16:40:16|4.6841
16:40:17|4.6841
16:40:19|4.6828
16:40:19|4.6828
16:40:21|4.6828
16:40:22|4.6837
16:40:22|4.6837
16:40:24|4.6837
16:40:25|4.683
16:40:25|4.683
16:40:26|4.6825
16:40:28|4.6822
16:40:29|4.6831
16:40:29|4.6831
16:40:30|4.6807
16:40:32|4.6807
16:40:33|4.6796
16:40:35|4.6786
16:40:36|4.6786
16:40:38|4.6786
16:40:39|4.6786
16:40:40|4.6782
16:40:41|4.6782
16:40:42|4.6799
16:40:44|4.6817
16:40:44|4.6817
16:40:46|4.6817
16:40:46|4.6815
16:40:48|4.6815
16:40:48|4.6815
16:40:49|4.6815
16:40:51|4.6814
16:40:52|4.6814
16:40:53|4.6814
16:40:54|4.6814
16:40:55|4.6786
16:40:56|4.6786
16:40:57|4.6799
16:40:58|4.6822
16:40:59|4.6822
16:41:00|4.6822
16:41:01|4.6841
16:41:02|4.684
16:41:03|4.684
16:41:04|4.684
16:41:05|4.684
16:41:06|4.683
16:41:07|4.6841
16:41:08|4.6841
16:41:09|4.6841
16:41:10|4.6841
16:41:11|4.6841
16:41:12|4.6841
16:41:13|4.6841
16:41:14|4.6841
16:41:15|4.6841
16:41:16|4.6841
16:41:17|4.6841
16:41:18|4.6841
16:41:19|4.6833
16:41:20|4.6833
16:41:21|4.6839
16:41:22|4.6841
16:41:23|4.6855
16:41:24|4.689
16:41:25|4.69
16:41:26|4.6892
16:41:27|4.6892
16:41:28|4.6892
16:41:29|4.6871
16:41:30|4.6871
16:41:31|4.6871
16:41:32|4.6868
16:41:33|4.6868
16:41:34|4.6868
16:41:36|4.6841
16:41:37|4.6841
16:41:38|4.6821
16:41:40|4.6821
16:41:41|4.6821
16:41:42|4.6821
16:41:44|4.6805
16:41:44|4.6805
16:41:45|4.6838
16:41:47|4.6862
16:41:48|4.6886
16:41:49|4.6919
16:41:50|4.6912
16:41:52|4.6912
16:41:53|4.6883
16:41:53|4.6875
16:41:55|4.6875
16:41:56|4.6875
16:41:56|4.687
16:41:58|4.687
16:41:58|4.687
16:42:00|4.687
16:42:01|4.687
16:42:01|4.6866
16:42:03|4.6866
16:42:03|4.6858
16:42:04|4.6858
16:42:06|4.6858
16:42:06|4.6858
16:42:08|4.6858
16:42:09|4.6858
16:42:10|4.6858
16:42:10|4.6858
16:42:11|4.6867
16:42:12|4.6867
16:42:13|4.6867
16:42:15|4.6882
16:42:16|4.6882
16:42:16|4.6882
16:42:17|4.6882
16:42:18|4.6882
16:42:20|4.6882
16:42:20|4.6882
16:42:22|4.6882
16:42:22|4.6882
16:42:23|4.6896
16:42:24|4.6896
16:42:25|4.6875
16:42:26|4.6875
16:42:28|4.6875
16:42:28|4.6875
16:42:29|4.6875
16:42:30|4.6875
16:42:32|4.6875
16:42:33|4.6882
16:42:34|4.6882
16:42:34|4.6889
16:42:36|4.6883
16:42:38|4.6883
16:42:39|4.6883
16:42:40|4.6883
16:42:41|4.6883
16:42:42|4.6883
16:42:44|4.6883
16:42:45|4.6883
16:42:46|4.6883
16:42:47|4.6883
16:42:47|4.6883
16:42:49|4.6882
16:42:49|4.689
16:42:50|4.689
16:42:51|4.6892
16:42:53|4.6894
16:42:53|4.6892
16:42:55|4.6892
16:42:55|4.6863
16:42:56|4.6863
16:42:57|4.6855
16:42:58|4.6872
16:42:59|4.6875
16:43:01|4.6875
16:43:02|4.6875
16:43:03|4.6872
16:43:04|4.6872
16:43:05|4.6872
16:43:06|4.6872
16:43:07|4.6872
16:43:08|4.6818
16:43:09|4.6808
16:43:10|4.6826
16:43:11|4.6826
16:43:12|4.6815
16:43:13|4.6815
16:43:14|4.6815
16:43:15|4.6815
16:43:16|4.6815
16:43:17|4.6815
16:43:18|4.6815
16:43:19|4.6815
16:43:20|4.6815
16:43:21|4.6828
16:43:22|4.6812
16:43:23|4.6812
16:43:24|4.6812
16:43:25|4.6827
16:43:26|4.6827
16:43:27|4.6827
16:43:28|4.6832
16:43:29|4.6832
16:43:30|4.6832
16:43:31|4.6832
16:43:32|4.6841
16:43:33|4.6856
16:43:34|4.6856
16:43:35|4.6819
16:43:36|4.6819
16:43:38|4.6832
16:43:39|4.6832
16:43:40|4.6832
16:43:41|4.6832
16:43:42|4.6832
16:43:43|4.6834
16:43:44|4.6834
16:43:46|4.6834
16:43:47|4.6834
16:43:47|4.6819
16:43:49|4.6827
16:43:50|4.6827
16:43:51|4.6807
16:43:52|4.6807
16:43:53|4.6812
16:43:54|4.6849
16:43:55|4.6849
16:43:55|4.6849
16:43:56|4.6866
16:43:57|4.6866
16:43:58|4.6866
16:44:00|4.6862
16:44:00|4.6862
16:44:02|4.6873
16:44:02|4.6856
16:44:03|4.6858
16:44:04|4.6858
16:44:05|4.6875
16:44:06|4.6875
16:44:08|4.6875
16:44:09|4.6875
16:44:10|4.6868
16:44:11|4.6868
16:44:11|4.6868
16:44:13|4.6887
16:44:14|4.6887
16:44:15|4.6913
16:44:16|4.6913
16:44:17|4.6924
16:44:17|4.6924
16:44:18|4.6922
16:44:19|4.6922
16:44:20|4.6922
16:44:21|4.6922
16:44:22|4.6922
16:44:23|4.6922
16:44:25|4.6922
16:44:25|4.693
16:44:27|4.693
16:44:28|4.6962
16:44:28|4.6962
16:44:30|4.6958
16:44:30|4.6958
16:44:32|4.6955
16:44:32|4.6955
16:44:34|4.6955
16:44:34|4.6955
16:44:35|4.6965
16:44:36|4.6965
16:44:38|4.6991
16:44:40|4.6991
16:44:41|4.6993
16:44:42|4.6993
16:44:43|4.6982
16:44:45|4.6983
16:44:46|4.6983
16:44:47|4.6981
16:44:48|4.6974
16:44:49|4.6974
16:44:50|4.6974
16:44:51|4.6974
16:44:52|4.6974
16:44:53|4.6974
16:44:54|4.6974
16:44:55|4.6969
16:44:56|4.6969
16:44:57|4.6994
16:44:58|4.7
16:44:59|4.7
16:45:00|4.6964
16:45:01|4.6964
16:45:02|4.6964
16:45:03|4.6964
16:45:04|4.6964
16:45:05|4.6964
16:45:06|4.6964
16:45:07|4.6964
16:45:08|4.6964
16:45:09|4.6976
16:45:10|4.6976
16:45:11|4.6976
16:45:12|4.6984
16:45:13|4.6984
16:45:14|4.6984
16:45:15|4.6984
16:45:16|4.6986
16:45:17|4.6986
16:45:18|4.6986
16:45:19|4.6986
16:45:20|4.697
16:45:21|4.6983
16:45:22|4.6971
16:45:23|4.6971
16:45:24|4.6971
16:45:25|4.6983
16:45:26|4.6983
16:45:27|4.6983
16:45:28|4.6984
16:45:29|4.6984
16:45:30|4.6984
16:45:31|4.6964
16:45:32|4.6967
16:45:33|4.6963
16:45:35|4.6963
16:45:35|4.6926
16:45:36|4.6926
16:45:37|4.6926
16:45:38|4.6926
16:45:40|4.6926
16:45:41|4.6923
16:45:42|4.6923
16:45:43|4.6923
16:45:44|4.6926
16:45:45|4.6926
16:45:47|4.6923
16:45:48|4.6923
16:45:49|4.6923
16:45:49|4.6911
16:45:51|4.6911
16:45:52|4.6874
16:45:53|4.6874
16:45:54|4.6843
16:45:54|4.6843
16:45:55|4.6856
16:45:56|4.682
16:45:58|4.682
16:45:58|4.682
16:46:00|4.682
16:46:01|4.682
16:46:01|4.682
16:46:02|4.682
16:46:04|4.682
16:46:04|4.6831
16:46:05|4.6831
16:46:07|4.6837
16:46:08|4.685
16:46:08|4.6874
16:46:09|4.6873
16:46:11|4.6874
16:46:12|4.6883
16:46:13|4.6897
16:46:14|4.688
16:46:15|4.6875
16:46:16|4.6875
16:46:16|4.683
16:46:18|4.683
16:46:18|4.68
16:46:20|4.6814
16:46:21|4.6814
16:46:22|4.6812
16:46:22|4.6812
16:46:23|4.6826
16:46:25|4.6826
16:46:26|4.6826
16:46:26|4.6826
16:46:28|4.6826
16:46:29|4.6803
16:46:29|4.6803
16:46:30|4.6812
16:46:31|4.6808
16:46:32|4.6808
16:46:34|4.6808
16:46:34|4.6808
16:46:35|4.684
16:46:36|4.6844
16:46:37|4.6844
16:46:38|4.6844
16:46:40|4.6845
16:46:41|4.6873
16:46:43|4.6855
16:46:44|4.6855
16:46:45|4.6843
16:46:47|4.6828
16:46:47|4.6828
16:46:49|4.6828
16:46:50|4.6828
16:46:51|4.6828
16:46:52|4.6828
16:46:53|4.6841
16:46:54|4.6836
16:46:55|4.6828
16:46:56|4.6828
16:46:57|4.6826
16:46:59|4.6808
16:47:00|4.6808
16:47:01|4.6808
16:47:02|4.6808
16:47:02|4.6808
16:47:04|4.6808
16:47:05|4.6808
16:47:05|4.6781
16:47:06|4.6781
16:47:07|4.6781
16:47:08|4.68
16:47:09|4.68
16:47:11|4.68
16:47:11|4.68
16:47:12|4.6811
16:47:14|4.6811
16:47:15|4.6811
16:47:16|4.6811
16:47:16|4.6811
16:47:17|4.6811
16:47:18|4.6811
16:47:20|4.6811
16:47:21|4.6811
16:47:21|4.6811
16:47:23|4.684
16:47:24|4.6828
16:47:24|4.6828
16:47:25|4.6799
16:47:27|4.6799
16:47:28|4.6799
16:47:28|4.6799
16:47:29|4.6799
16:47:30|4.6799
16:47:32|4.6799
16:47:33|4.68
16:47:34|4.68
16:47:34|4.68
16:47:35|4.68
16:47:36|4.68
16:47:37|4.68
16:47:38|4.6814
16:47:40|4.683
16:47:41|4.683
16:47:43|4.683
16:47:44|4.6841
16:47:45|4.6841
16:47:45|4.6841
16:47:46|4.6849
16:47:48|4.6866
16:47:49|4.6866
16:47:50|4.6847
16:47:51|4.6845
16:47:53|4.6875
16:47:53|4.6875
16:47:54|4.6875
16:47:55|4.6907
16:47:56|4.6907
16:47:57|4.6902
16:47:58|4.6909
16:48:00|4.6914
16:48:01|4.6903
16:48:02|4.6903
16:48:02|4.6903
16:48:04|4.6867
16:48:04|4.6851
16:48:06|4.6851
16:48:07|4.6851
16:48:08|4.6841
16:48:08|4.6841
16:48:10|4.6841
16:48:11|4.6841
16:48:11|4.6841
16:48:13|4.6841
16:48:14|4.6838
16:48:15|4.6838
16:48:16|4.6838
16:48:17|4.6847
16:48:18|4.6859
16:48:19|4.6824
16:48:20|4.6824
16:48:21|4.6824
16:48:22|4.6806
16:48:23|4.6806
16:48:24|4.6806
16:48:25|4.6822
16:48:26|4.6822
16:48:27|4.681
16:48:28|4.681
16:48:29|4.681
16:48:30|4.681
16:48:30|4.681
16:48:32|4.681
16:48:33|4.681
16:48:34|4.6808
16:48:35|4.6808
16:48:36|4.6808
16:48:37|4.6773
16:48:38|4.6773
16:48:40|4.6766
16:48:41|4.6766
16:48:43|4.6801
16:48:44|4.6801
16:48:44|4.6801
16:48:46|4.6801
16:48:47|4.6801
16:48:48|4.6791
16:48:50|4.6791
16:48:51|4.6791
16:48:52|4.6791
16:48:53|4.6791
16:48:54|4.6791
16:48:55|4.6791
16:48:56|4.6791
16:48:57|4.6791
16:48:59|4.6806
16:48:59|4.6806
16:49:00|4.6804
16:49:02|4.6804
16:49:02|4.6804
16:49:04|4.6804
16:49:05|4.6802
16:49:06|4.6802
16:49:06|4.6807
16:49:08|4.6807
16:49:09|4.6807
16:49:10|4.6807
16:49:11|4.6807
16:49:11|4.6807
16:49:12|4.6806
16:49:14|4.6799
16:49:15|4.6799
16:49:15|4.6799
16:49:17|4.6799
16:49:17|4.6795
16:49:19|4.6806
16:49:19|4.6806
16:49:21|4.6806
16:49:21|4.6816
16:49:22|4.6816
16:49:23|4.681
16:49:25|4.681
16:49:25|4.6841
16:49:27|4.6841
16:49:28|4.6829
16:49:28|4.6829
16:49:30|4.6829
16:49:30|4.6829
16:49:32|4.6829
16:49:32|4.6829
16:49:33|4.6807
16:49:35|4.6807
16:49:35|4.6807
16:49:36|4.6807
16:49:38|4.6807
16:49:38|4.6864
16:49:39|4.6864
16:49:41|4.6864
16:49:41|4.6877
16:49:43|4.6877
16:49:44|4.6877
16:49:45|4.6888
16:49:46|4.6888
16:49:47|4.6888
16:49:49|4.6888
16:49:50|4.6888
16:49:51|4.6888
16:49:52|4.6875
16:49:53|4.6866
16:49:54|4.6854
16:49:56|4.683
16:49:56|4.683
16:49:58|4.683
16:49:59|4.683
16:50:00|4.6824
16:50:01|4.6804
16:50:01|4.6804
16:50:03|4.6786
16:50:03|4.6785
16:50:04|4.6789
16:50:05|4.6789
16:50:07|4.6789
16:50:07|4.6789
16:50:09|4.6789
16:50:10|4.6789
16:50:11|4.6789
16:50:12|4.6789
16:50:13|4.6789
16:50:14|4.6779
16:50:15|4.6761
16:50:16|4.675
16:50:17|4.675
16:50:18|4.675
16:50:19|4.675
16:50:20|4.6748
16:50:21|4.6763
16:50:22|4.6763
16:50:23|4.6769
16:50:24|4.6761
16:50:25|4.6777
16:50:26|4.6778
16:50:27|4.6735
16:50:28|4.6711
16:50:29|4.6698
16:50:30|4.6702
16:50:31|4.67
16:50:32|4.6721
16:50:33|4.6727
16:50:34|4.6731
16:50:35|4.6714
16:50:36|4.6715
16:50:37|4.6715
16:50:38|4.6745
16:50:39|4.6745
16:50:40|4.6745
16:50:41|4.6745
16:50:42|4.6732
16:50:43|4.6769
16:50:45|4.679
16:50:46|4.679
16:50:47|4.679
16:50:48|4.679
16:50:50|4.6799
16:50:50|4.6799
16:50:52|4.6786
16:50:53|4.6807
16:50:54|4.6807
16:50:54|4.683
16:50:55|4.6822
16:50:57|4.6822
16:50:57|4.6822
16:50:58|4.6861
16:50:59|4.6846
16:51:00|4.6846
16:51:01|4.692
16:51:03|4.6927
16:51:03|4.6916
16:51:05|4.6916
16:51:06|4.6916
16:51:07|4.6913
16:51:07|4.6913
16:51:09|4.6913
16:51:09|4.6891
16:51:10|4.6891
16:51:12|4.6891
16:51:12|4.6891
16:51:14|4.6891
16:51:16|4.6909
16:51:16|4.6909
16:51:17|4.6859
16:51:18|4.6852
16:51:19|4.6852
16:51:20|4.6852
16:51:21|4.6852
16:51:22|4.6852
16:51:23|4.6852
16:51:24|4.6852
16:51:25|4.6852
16:51:26|4.6852
16:51:27|4.6884
16:51:28|4.6884
16:51:29|4.6884
16:51:30|4.6841
16:51:31|4.6841
16:51:32|4.6807
16:51:33|4.6807
16:51:34|4.6782
16:51:35|4.6782
16:51:36|4.6782
16:51:37|4.6861
16:51:38|4.6807
16:51:39|4.6807
16:51:40|4.6807
16:51:41|4.6773
16:51:42|4.676
16:51:43|4.6742
16:51:45|4.6794
16:51:46|4.6727
16:51:48|4.6727
16:51:49|4.6727
16:51:50|4.6727
16:51:51|4.6724
16:51:52|4.6724
16:51:54|4.6703
16:51:54|4.6703
16:51:56|4.6669
16:51:57|4.6672
16:51:58|4.6681
16:52:00|4.6699
16:52:00|4.67
16:52:01|4.67
16:52:02|4.67
16:52:03|4.67
16:52:04|4.67
16:52:05|4.67
16:52:06|4.67
16:52:07|4.67
16:52:08|4.67
16:52:09|4.67
16:52:10|4.67
16:52:11|4.67
16:52:12|4.67
16:52:13|4.67
16:52:15|4.67
16:52:16|4.67
16:52:17|4.6713
16:52:18|4.6713
16:52:19|4.672
16:52:21|4.6705
16:52:21|4.6691
16:52:22|4.6702
16:52:23|4.6708
16:52:24|4.6708
16:52:25|4.6708
16:52:26|4.6759
16:52:27|4.6759
16:52:28|4.6759
16:52:29|4.6759
16:52:30|4.6759
16:52:31|4.6759
16:52:32|4.6743
16:52:33|4.6768
16:52:34|4.6768
16:52:35|4.6747
16:52:36|4.6747
16:52:37|4.6747
16:52:38|4.6739
16:52:39|4.6726
16:52:40|4.6726
16:52:41|4.6726
16:52:42|4.6726
16:52:43|4.6726
16:52:44|4.6726
16:52:46|4.6726
16:52:47|4.6725
16:52:49|4.6725
16:52:49|4.6725
16:52:50|4.6725
16:52:51|4.6749
16:52:52|4.6749
16:52:54|4.6749
16:52:55|4.6749
16:52:56|4.6749
16:52:57|4.6749
16:52:58|4.6749
16:53:00|4.6749
16:53:00|4.6749
16:53:01|4.6749
16:53:02|4.6749
16:53:03|4.6749
16:53:04|4.6749
16:53:05|4.6744
16:53:06|4.6744
16:53:07|4.6752
16:53:08|4.6752
16:53:09|4.6752
16:53:10|4.6752
16:53:11|4.6736
16:53:12|4.6729
16:53:13|4.6729
16:53:14|4.6729
16:53:15|4.6729
16:53:16|4.6729
16:53:18|4.6726
16:53:19|4.6726
16:53:19|4.6726
16:53:21|4.6726
16:53:22|4.6719
16:53:23|4.6741
16:53:24|4.6741
16:53:25|4.6741
16:53:26|4.6741
16:53:27|4.6765
16:53:28|4.6765
16:53:29|4.6749
16:53:30|4.6749
16:53:31|4.6749
16:53:32|4.6749
16:53:33|4.6773
16:53:34|4.6773
16:53:35|4.6785
16:53:36|4.6785
16:53:37|4.6785
16:53:38|4.6827
16:53:39|4.6807
16:53:40|4.6807
16:53:40|4.6807
16:53:41|4.676
16:53:43|4.676
16:53:44|4.676
16:53:45|4.6759
16:53:46|4.6742
16:53:48|4.6739
16:53:49|4.6742
16:53:51|4.6742
16:53:51|4.6742
16:53:53|4.6723
16:53:55|4.6723
16:53:55|4.6725
16:53:56|4.6725
16:53:57|4.6739
16:53:58|4.6742
16:53:59|4.6742
16:54:00|4.6742
16:54:01|4.6739
16:54:02|4.6739
16:54:03|4.6739
16:54:04|4.6744
16:54:05|4.6743
16:54:06|4.6743
16:54:07|4.6752
16:54:08|4.6764
16:54:09|4.6764
16:54:10|4.6764
16:54:11|4.6764
16:54:12|4.6764
16:54:13|4.676
16:54:14|4.6779
16:54:15|4.6779
16:54:16|4.6781
16:54:17|4.6782
16:54:19|4.6782
16:54:19|4.6782
16:54:20|4.6781
16:54:21|4.675
16:54:22|4.6768
16:54:23|4.6768
16:54:24|4.6745
16:54:25|4.6764
16:54:26|4.6764
16:54:27|4.6764
16:54:28|4.6764
16:54:29|4.6764
16:54:30|4.6764
16:54:31|4.6764
16:54:32|4.6764
16:54:33|4.6764
16:54:34|4.6764
16:54:35|4.6759
16:54:36|4.6759
16:54:37|4.6762
16:54:38|4.6762
16:54:39|4.6762
16:54:40|4.674
16:54:41|4.674
16:54:42|4.674
16:54:43|4.6763
16:54:44|4.6763
16:54:45|4.6724
16:54:46|4.672
16:54:48|4.672
16:54:49|4.672
16:54:51|4.672
16:54:51|4.672
16:54:52|4.6705
16:54:53|4.6705
16:54:55|4.6704
16:54:56|4.6704
16:54:57|4.6704
16:54:58|4.6704
16:54:59|4.6704
16:55:00|4.671
16:55:00|4.671
16:55:02|4.6724
16:55:04|4.6705
16:55:04|4.6705
16:55:06|4.668
16:55:07|4.668
16:55:08|4.6744
16:55:09|4.6744
16:55:10|4.6703
16:55:11|4.6703
16:55:12|4.67
16:55:13|4.6703
16:55:14|4.6703
16:55:14|4.6703
16:55:16|4.6707
16:55:16|4.6707
16:55:19|4.6716
16:55:19|4.6738
16:55:20|4.6738
16:55:22|4.6732
16:55:23|4.6732
16:55:24|4.6732
16:55:25|4.6732
16:55:26|4.6772
16:55:27|4.6772
16:55:28|4.6782
16:55:29|4.6782
16:55:29|4.6741
16:55:31|4.6741
16:55:32|4.6741
16:55:33|4.6741
16:55:34|4.6739
16:55:35|4.6703
16:55:35|4.6691
16:55:37|4.6691
16:55:38|4.6691
16:55:39|4.6691
16:55:40|4.6691
16:55:40|4.6711
16:55:42|4.6711
16:55:43|4.6711
16:55:44|4.6711
16:55:45|4.673
16:55:46|4.6701
16:55:47|4.6701
16:55:47|4.6701
16:55:50|4.6701
16:55:50|4.6722
16:55:52|4.6722
16:55:53|4.6722
16:55:55|4.6722
16:55:55|4.6722
16:55:56|4.6722
16:55:57|4.6722
16:55:58|4.6703
16:55:59|4.6703
16:56:00|4.6703
16:56:01|4.6703
16:56:02|4.6703
16:56:03|4.6677
16:56:04|4.6677
16:56:06|4.6678
16:56:07|4.6694
16:56:08|4.6691
16:56:09|4.6691
16:56:10|4.6691
16:56:11|4.6691
16:56:13|4.6691
16:56:13|4.6691
16:56:14|4.6691
16:56:15|4.671
16:56:16|4.6706
16:56:17|4.6706
16:56:18|4.6706
16:56:19|4.6706
16:56:20|4.6722
16:56:21|4.6703
16:56:22|4.6703
16:56:23|4.6703
16:56:24|4.6703
16:56:25|4.6703
16:56:26|4.6703
16:56:27|4.6703
16:56:28|4.6703
16:56:29|4.6703
16:56:30|4.6703
16:56:31|4.6703
16:56:32|4.6702
16:56:33|4.6702
16:56:34|4.6714
16:56:36|4.6714
16:56:36|4.6714
16:56:38|4.6714
16:56:39|4.6748
16:56:39|4.6748
16:56:41|4.6748
16:56:42|4.6775
16:56:43|4.6775
16:56:44|4.6775
16:56:45|4.6775
16:56:46|4.6783
16:56:47|4.6787
16:56:48|4.6787
16:56:49|4.6799
16:56:51|4.6795
16:56:51|4.6791
16:56:53|4.6791
16:56:54|4.6791
16:56:54|4.6799
16:56:57|4.6799
16:56:57|4.68
16:56:58|4.6806
16:57:00|4.6828
16:57:02|4.684
16:57:03|4.6844
16:57:04|4.684
16:57:05|4.684
16:57:06|4.684
16:57:06|4.684
16:57:09|4.684
16:57:09|4.6856
16:57:10|4.6864
16:57:11|4.6864
16:57:12|4.6896
16:57:13|4.6896
16:57:14|4.6896
16:57:15|4.6896
16:57:16|4.6862
16:57:17|4.6862
16:57:18|4.6862
16:57:19|4.6862
16:57:20|4.6862
16:57:21|4.6843
16:57:22|4.6843
16:57:23|4.6861
16:57:24|4.6861
16:57:25|4.6861
16:57:26|4.6859
16:57:27|4.6859
16:57:28|4.6841
16:57:29|4.6841
16:57:30|4.682
16:57:31|4.6821
16:57:32|4.684
16:57:33|4.684
16:57:34|4.684
16:57:35|4.684
16:57:36|4.6835
16:57:37|4.6846
16:57:38|4.6862
16:57:39|4.6842
16:57:40|4.6842
16:57:41|4.6842
16:57:42|4.6842
16:57:43|4.6842
16:57:44|4.6814
16:57:45|4.6808
16:57:47|4.6808
16:57:47|4.6808
16:57:49|4.6808
16:57:50|4.6808
16:57:52|4.68
16:57:53|4.6791
16:57:54|4.6802
16:57:55|4.6802
16:57:56|4.6802
16:57:58|4.679
16:57:58|4.6779
16:57:59|4.6779
16:58:00|4.6779
16:58:01|4.6774
16:58:02|4.6774
16:58:03|4.6782
16:58:04|4.6782
16:58:05|4.6782
16:58:06|4.6827
16:58:07|4.6827
16:58:09|4.6853
16:58:09|4.6853
16:58:10|4.684
16:58:11|4.684
16:58:12|4.684
16:58:13|4.684
16:58:14|4.684
16:58:15|4.6847
16:58:16|4.6847
16:58:17|4.6847
16:58:18|4.6847
16:58:19|4.6872
16:58:20|4.6872
16:58:21|4.6872
16:58:22|4.6872
16:58:23|4.6872
16:58:24|4.6872
16:58:25|4.6872
16:58:26|4.6872
16:58:27|4.6872
16:58:28|4.6872
16:58:29|4.6872
16:58:30|4.6872
16:58:31|4.6875
16:58:32|4.6875
16:58:33|4.6876
16:58:34|4.6876
16:58:35|4.6876
16:58:36|4.6876
16:58:37|4.6876
16:58:38|4.6876
16:58:39|4.6849
16:58:40|4.6849
16:58:41|4.6849
16:58:42|4.6872
16:58:43|4.6849
16:58:44|4.6846
16:58:45|4.6846
16:58:46|4.6846
16:58:47|4.6836
16:58:48|4.6836
16:58:49|4.6836
16:58:50|4.6846
16:58:52|4.688
16:58:54|4.6822
16:58:54|4.6822
16:58:56|4.6822
16:58:58|4.6822
16:58:58|4.6822
16:58:59|4.6822
16:59:00|4.6819
16:59:01|4.6819
16:59:03|4.6819
16:59:04|4.6819
16:59:05|4.6819
16:59:07|4.6819
16:59:07|4.6819
16:59:08|4.6819
16:59:09|4.6819
16:59:10|4.6845
16:59:11|4.6845
16:59:13|4.6841
16:59:14|4.6862
16:59:15|4.6862
16:59:16|4.6874
16:59:17|4.6874
16:59:17|4.6872
16:59:19|4.6872
16:59:19|4.6872
16:59:21|4.6872
16:59:22|4.6853
16:59:23|4.6853
16:59:24|4.6853
16:59:25|4.6853
16:59:26|4.6853
16:59:27|4.6853
16:59:28|4.6872
16:59:28|4.6872
16:59:30|4.6872
16:59:31|4.6872
16:59:32|4.6878
16:59:33|4.6878
16:59:33|4.6878
16:59:35|4.6863
16:59:36|4.6863
16:59:37|4.6863
16:59:38|4.6863
16:59:39|4.6863
16:59:40|4.6863
16:59:41|4.6863
16:59:42|4.6863
16:59:43|4.6884
16:59:44|4.6887
16:59:46|4.6883
16:59:46|4.6883
16:59:47|4.6883
16:59:48|4.6883
16:59:49|4.6883
16:59:50|4.6875
16:59:51|4.6875
16:59:53|4.6863
16:59:55|4.6854
16:59:56|4.6842
16:59:57|4.6842
16:59:58|4.6842
17:00:00|4.6848
17:00:00|4.6848
17:00:01|4.6848
17:00:02|4.6848
17:00:03|4.6848
17:00:04|4.6841
17:00:05|4.6841
17:00:06|4.6841
17:00:07|4.6841
17:00:08|4.6835
17:00:09|4.6826
17:00:10|4.684
17:00:11|4.6844
17:00:12|4.6862
17:00:13|4.6877
17:00:14|4.6877
17:00:15|4.6917
17:00:17|4.6917
17:00:17|4.6857
17:00:18|4.6853
17:00:20|4.6853
17:00:20|4.6853
17:00:22|4.6853
17:00:23|4.6853
17:00:24|4.6853
17:00:25|4.6853
17:00:26|4.6853
17:00:27|4.6853
17:00:27|4.6853
17:00:29|4.6909
17:00:30|4.69
17:00:30|4.69
17:00:32|4.69
17:00:32|4.69
17:00:34|4.69
17:00:35|4.69
17:00:36|4.6879
17:00:37|4.6864
17:00:38|4.6864
17:00:38|4.6864
17:00:40|4.6864
17:00:40|4.6858
17:00:42|4.6858
17:00:42|4.6858
17:00:44|4.6858
17:00:45|4.6908
17:00:46|4.6908
17:00:47|4.6923
17:00:48|4.6923
17:00:50|4.6923
17:00:50|4.6923
17:00:51|4.6923
17:00:52|4.6923
17:00:54|4.6882
17:00:56|4.6882
17:00:57|4.6882
17:00:59|4.6882
17:01:00|4.6882
17:01:00|4.6718
17:01:01|4.6781
17:01:02|4.6763
17:01:04|4.6763
17:01:05|4.6766
17:01:05|4.6757
17:01:06|4.6757
17:01:07|4.6757
17:01:08|4.6736
17:01:10|4.6765
17:01:10|4.6765
17:01:11|4.6747
17:01:12|4.679
17:01:13|4.679
17:01:15|4.679
17:01:15|4.6763
17:01:16|4.6763
17:01:17|4.6763
17:01:18|4.6739
17:01:19|4.6739
17:01:20|4.6679
17:01:21|4.6672
17:01:22|4.6672
17:01:23|4.6672
17:01:24|4.6672
17:01:26|4.6672
17:01:26|4.6717
17:01:28|4.6717
17:01:28|4.6717
17:01:29|4.6717
17:01:30|4.6717
17:01:32|4.6738
17:01:33|4.6706
17:01:33|4.6706
17:01:34|4.6706
17:01:36|4.6676
17:01:36|4.6646
17:01:37|4.6663
17:01:39|4.6663
17:01:39|4.6659
17:01:40|4.6659
17:01:41|4.6659
17:01:43|4.665
17:01:44|4.6685
17:01:45|4.6683
17:01:46|4.6683
17:01:46|4.6683
17:01:47|4.6683
17:01:48|4.6683
17:01:50|4.6683
17:01:51|4.6683
17:01:51|4.6694
17:01:52|4.6698
17:01:53|4.6709
17:01:55|4.6715
17:01:57|4.675
17:01:57|4.675
17:01:58|4.675
17:01:59|4.675
17:02:01|4.675
17:02:02|4.6723
17:02:04|4.6723
17:02:05|4.6723
17:02:05|4.6723
17:02:06|4.6723
17:02:07|4.673
17:02:08|4.6724
17:02:09|4.6724
17:02:10|4.6724
17:02:11|4.673
17:02:12|4.673
17:02:13|4.6731
17:02:14|4.6731
17:02:15|4.6731
17:02:16|4.6742
17:02:17|4.6742
17:02:18|4.6754
17:02:19|4.6754
17:02:21|4.6754
17:02:21|4.6754
17:02:22|4.6754
17:02:23|4.6754
17:02:24|4.6754
17:02:25|4.6754
17:02:26|4.6754
17:02:27|4.6754
17:02:29|4.6754
17:02:29|4.6754
17:02:30|4.6754
17:02:31|4.6743
17:02:32|4.6743
17:02:33|4.6732
17:02:34|4.6711
17:02:35|4.6705
17:02:36|4.6705
17:02:37|4.6705
17:02:38|4.6712
17:02:39|4.6718
17:02:40|4.6718
17:02:41|4.6717
17:02:42|4.6717
17:02:44|4.6705
17:02:44|4.6705
17:02:45|4.6705
17:02:46|4.6705
17:02:47|4.6705
17:02:48|4.6705
17:02:49|4.6705
17:02:50|4.6694
17:02:51|4.6694
17:02:52|4.6696
17:02:53|4.6702
17:02:54|4.6702
17:02:56|4.6677
17:02:58|4.6702
17:02:59|4.6671
17:03:00|4.6671
17:03:01|4.6671
17:03:03|4.6681
17:03:03|4.6681
17:03:04|4.6681
17:03:05|4.6681
17:03:06|4.6666
17:03:08|4.6666
17:03:10|4.6647
17:03:10|4.6647
17:03:11|4.6647
17:03:12|4.6647
17:03:14|4.6642
17:03:15|4.665
17:03:16|4.665
17:03:18|4.6654
17:03:18|4.6629
17:03:19|4.6639
17:03:20|4.6639
17:03:21|4.6639
17:03:22|4.6639
17:03:23|4.6639
17:03:24|4.6639
17:03:25|4.6616
17:03:26|4.6609
17:03:27|4.6601
17:03:28|4.6601
17:03:29|4.6621
17:03:30|4.6605
17:03:31|4.663
17:03:32|4.663
17:03:33|4.663
17:03:35|4.6601
17:03:35|4.6616
17:03:36|4.6616
17:03:37|4.6616
17:03:38|4.6616
17:03:39|4.6605
17:03:40|4.6603
17:03:41|4.6603
17:03:42|4.6603
17:03:43|4.6603
17:03:44|4.6653
17:03:45|4.666
17:03:46|4.666
17:03:47|4.6648
17:03:48|4.6648
17:03:49|4.6647
17:03:51|4.6647
17:03:51|4.6647
17:03:52|4.6618
17:03:53|4.6618
17:03:54|4.6646
17:03:55|4.6646
17:03:57|4.6646
17:03:59|4.6646
17:04:00|4.6646
17:04:01|4.6646
17:04:03|4.6646
17:04:03|4.6646
17:04:04|4.6646
17:04:05|4.6646
17:04:06|4.6646
17:04:07|4.6646
17:04:08|4.6645
17:04:09|4.6647
17:04:10|4.6647
17:04:11|4.6647
17:04:12|4.6647
17:04:14|4.6647
17:04:15|4.6647
17:04:15|4.6647
17:04:16|4.6647
17:04:17|4.6647
17:04:18|4.6653
17:04:19|4.6643
17:04:20|4.6624
17:04:21|4.662
17:04:22|4.662
17:04:24|4.662
17:04:24|4.662
17:04:25|4.662
17:04:27|4.662
17:04:27|4.662
17:04:28|4.662
17:04:29|4.662
17:04:30|4.662
17:04:31|4.6606
17:04:32|4.6616
17:04:33|4.6616
17:04:34|4.6616
17:04:36|4.6616
17:04:36|4.6616
17:04:37|4.66
17:04:39|4.6586
17:04:40|4.6599
17:04:40|4.6591
17:04:42|4.6511
17:04:42|4.6511
17:04:44|4.6511
17:04:44|4.6545
17:04:45|4.6545
17:04:46|4.6549
17:04:47|4.6549
17:04:48|4.6549
17:04:49|4.6544
17:04:50|4.6549
17:04:51|4.6549
17:04:52|4.6549
17:04:53|4.6549
17:04:55|4.658
17:04:56|4.658
17:04:57|4.658
17:04:59|4.656
17:04:59|4.656
17:05:00|4.6556
17:05:02|4.6556
17:05:02|4.6556
17:05:03|4.6568
17:05:04|4.6568
17:05:05|4.6599
17:05:06|4.6547
17:05:07|4.6568
17:05:08|4.6568
17:05:10|4.6568
17:05:10|4.6555
17:05:11|4.6544
17:05:13|4.6562
17:05:13|4.6562
17:05:14|4.6562
17:05:15|4.6562
17:05:16|4.6562
17:05:17|4.6552
17:05:18|4.6552
17:05:19|4.6552
17:05:20|4.6552
17:05:21|4.656
17:05:22|4.656
17:05:23|4.6559
17:05:24|4.6559
17:05:25|4.6552
17:05:26|4.6568
17:05:27|4.6578
17:05:28|4.6592
17:05:29|4.6592
17:05:30|4.6592
17:05:32|4.6592
17:05:32|4.6592
17:05:34|4.6592
17:05:35|4.6588
17:05:35|4.6588
17:05:36|4.6586
17:05:38|4.6586
17:05:38|4.6576
17:05:39|4.6576
17:05:41|4.6564
17:05:41|4.6573
17:05:42|4.6573
17:05:43|4.6575
17:05:44|4.6575
17:05:45|4.6575
17:05:47|4.6555
17:05:47|4.6555
17:05:49|4.6555
17:05:50|4.6574
17:05:51|4.6572
17:05:52|4.6544
17:05:53|4.6544
17:05:54|4.6539
17:05:55|4.6539
17:05:56|4.6539
17:05:57|4.6539
17:05:58|4.6539
17:06:00|4.6539
17:06:00|4.6539
17:06:01|4.6539
17:06:03|4.6532
17:06:04|4.6532
17:06:06|4.657
17:06:07|4.657
17:06:08|4.657
17:06:09|4.657
17:06:10|4.657
17:06:11|4.6561
17:06:13|4.6561
17:06:13|4.6561
17:06:14|4.6599
17:06:15|4.6599
17:06:16|4.6599
17:06:17|4.6599
17:06:18|4.6599
17:06:19|4.6597
17:06:20|4.6584
17:06:22|4.6584
17:06:23|4.6571
17:06:24|4.6575
17:06:25|4.6575
17:06:26|4.6575
17:06:26|4.6591
17:06:28|4.6599
17:06:29|4.6587
17:06:30|4.6587
17:06:31|4.6587
17:06:32|4.6587
17:06:33|4.6587
17:06:33|4.6587
17:06:35|4.6587
17:06:36|4.6587
17:06:38|4.6589
17:06:38|4.6589
17:06:39|4.657
17:06:40|4.6553
17:06:41|4.6553
17:06:42|4.6553
17:06:43|4.655
17:06:44|4.6545
17:06:45|4.6545
17:06:46|4.6545
17:06:47|4.6536
17:06:48|4.6522
17:06:49|4.6522
17:06:50|4.6521
17:06:51|4.6521
17:06:53|4.65
17:06:53|4.6479
17:06:54|4.6474
17:06:55|4.6475
17:06:56|4.6475
17:06:57|4.6474
17:06:58|4.6473
17:07:00|4.6471
17:07:02|4.6479
17:07:03|4.6479
17:07:05|4.6479
17:07:06|4.6491
17:07:07|4.6502
17:07:08|4.6521
17:07:09|4.6521
17:07:10|4.6493
17:07:12|4.6493
17:07:12|4.6493
17:07:14|4.6493
17:07:15|4.6516
17:07:17|4.6497
17:07:17|4.6497
17:07:18|4.65
17:07:19|4.6506
17:07:20|4.6506
17:07:21|4.6506
17:07:22|4.6506
17:07:24|4.65
17:07:25|4.65
17:07:26|4.65
17:07:27|4.65
17:07:28|4.65
17:07:29|4.6529
17:07:30|4.6529
17:07:31|4.6522
17:07:31|4.6522
17:07:33|4.6522
17:07:34|4.6522
17:07:34|4.6527
17:07:35|4.6527
17:07:37|4.6527
17:07:38|4.6519
17:07:39|4.6519
17:07:39|4.6519
17:07:41|4.6528
17:07:42|4.6528
17:07:43|4.6528
17:07:43|4.6528
17:07:45|4.6528
17:07:46|4.6528
17:07:47|4.6542
17:07:48|4.6542
17:07:48|4.6542
17:07:50|4.6556
17:07:51|4.6556
17:07:52|4.6556
17:07:53|4.6533
17:07:54|4.6533
17:07:55|4.6533
17:07:56|4.6533
17:07:57|4.6533
17:07:58|4.6533
17:07:59|4.6556
17:08:00|4.6575
17:08:02|4.658
17:08:03|4.658
17:08:05|4.658
17:08:05|4.658
17:08:06|4.658
17:08:07|4.6599
17:08:09|4.6599
17:08:10|4.6599
17:08:11|4.6624
17:08:12|4.6649
17:08:13|4.665
17:08:14|4.6663
17:08:15|4.6649
17:08:16|4.6649
17:08:17|4.6652
17:08:18|4.6652
17:08:19|4.6682
17:08:20|4.668
17:08:21|4.668
17:08:22|4.666
17:08:23|4.666
17:08:24|4.666
17:08:25|4.6648
17:08:26|4.6682
17:08:27|4.6682
17:08:28|4.6682
17:08:29|4.6682
17:08:30|4.6682
17:08:31|4.6639
17:08:32|4.6636
17:08:33|4.6635
17:08:33|4.6635
17:08:35|4.666
17:08:37|4.6658
17:08:37|4.669
17:08:38|4.67
17:08:40|4.6684
17:08:41|4.6684
17:08:42|4.6684
17:08:43|4.6684
17:08:45|4.67
17:08:45|4.67
17:08:46|4.67
17:08:47|4.6701
17:08:48|4.6711
17:08:49|4.6699
17:08:50|4.6699
17:08:51|4.6699
17:08:52|4.6679
17:08:53|4.6679
17:08:54|4.6679
17:08:55|4.6679
17:08:56|4.6679
17:08:57|4.6679
17:08:58|4.6679
17:08:59|4.6679
17:09:00|4.6679
17:09:01|4.6679
17:09:03|4.6694
17:09:04|4.6694
17:09:05|4.6704
17:09:05|4.6704
17:09:07|4.6723
17:09:08|4.6715
17:09:09|4.6656
17:09:10|4.6656
17:09:11|4.6656
17:09:12|4.6656
17:09:13|4.6744
17:09:14|4.6744
17:09:15|4.673
17:09:16|4.673
17:09:17|4.673
17:09:18|4.673
17:09:18|4.6734
17:09:20|4.6724
17:09:22|4.6735
17:09:22|4.6736
17:09:24|4.6736
17:09:25|4.6736
17:09:26|4.6723
17:09:27|4.6725
17:09:28|4.6725
17:09:29|4.6725
17:09:30|4.6739
17:09:31|4.6769
17:09:32|4.6756
17:09:33|4.6756
17:09:34|4.6745
17:09:35|4.6745
17:09:36|4.6745
17:09:37|4.6745
17:09:37|4.6745
17:09:39|4.6772
17:09:40|4.6772
17:09:41|4.6762
17:09:42|4.6762
17:09:43|4.6762
17:09:44|4.6762
17:09:45|4.6762
17:09:46|4.6762
17:09:47|4.677
17:09:48|4.677
17:09:49|4.6745
17:09:50|4.6755
17:09:50|4.6765
17:09:52|4.6765
17:09:52|4.6765
17:09:54|4.677
17:09:55|4.6829
17:09:56|4.6826
17:09:57|4.682
17:09:58|4.6824
17:09:59|4.6824
17:10:00|4.6824
17:10:01|4.6824
17:10:02|4.6824
17:10:04|4.6843
17:10:04|4.6811
17:10:06|4.6811
17:10:08|4.6811
17:10:08|4.6814
17:10:10|4.6814
17:10:12|4.6835
17:10:12|4.6813
17:10:13|4.6813
17:10:14|4.6841
17:10:15|4.6845
17:10:16|4.6845
17:10:17|4.6845
17:10:18|4.6845
17:10:19|4.6842
17:10:20|4.6842
17:10:21|4.6842
17:10:22|4.6841
17:10:24|4.6826
17:10:25|4.6826
17:10:26|4.6826
17:10:27|4.6826
17:10:27|4.6826
17:10:29|4.6823
17:10:30|4.6833
17:10:31|4.6834
17:10:32|4.6834
17:10:32|4.6834
17:10:34|4.6834
17:10:35|4.6842
17:10:36|4.6844
17:10:37|4.6843
17:10:38|4.6832
17:10:38|4.6832
17:10:40|4.6848
17:10:41|4.6859
17:10:42|4.6868
17:10:43|4.6863
17:10:43|4.6863
17:10:45|4.6863
17:10:46|4.6863
17:10:47|4.6863
17:10:47|4.6863
17:10:49|4.6871
17:10:50|4.6871
17:10:51|4.6871
17:10:52|4.6887
17:10:53|4.6863
17:10:53|4.6863
17:10:55|4.6863
17:10:56|4.6863
17:10:57|4.6886
17:10:58|4.6886
17:10:59|4.6886
17:11:00|4.6862
17:11:01|4.6861
17:11:02|4.6861
17:11:03|4.6863
17:11:05|4.6865
17:11:06|4.6887
17:11:08|4.6887
17:11:08|4.6863
17:11:10|4.6868
17:11:11|4.6868
17:11:11|4.6868
17:11:13|4.6868
17:11:13|4.6856
17:11:15|4.6856
17:11:16|4.6856
17:11:17|4.6856
17:11:19|4.6864
17:11:19|4.6864
17:11:20|4.689
17:11:21|4.689
17:11:22|4.689
17:11:23|4.689
17:11:24|4.689
17:11:25|4.689
17:11:26|4.6889
17:11:27|4.6889
17:11:28|4.6886
17:11:29|4.6886
17:11:30|4.6886
17:11:31|4.6886
17:11:32|4.6886
17:11:33|4.6886
17:11:35|4.685
17:11:36|4.6808
17:11:38|4.6803
17:11:38|4.6787
17:11:39|4.6787
17:11:41|4.6787
17:11:41|4.6787
17:11:42|4.6787
17:11:43|4.6795
17:11:44|4.6771
17:11:45|4.6744
17:11:46|4.6744
17:11:47|4.6721
17:11:48|4.6713
17:11:49|4.6713
17:11:50|4.6713
17:11:51|4.6713
17:11:52|4.6713
17:11:53|4.6663
17:11:54|4.6593
17:11:55|4.6664
17:11:56|4.6664
17:11:58|4.6676
17:11:58|4.6643
17:11:59|4.6643
17:12:00|4.6643
17:12:01|4.665
17:12:02|4.6625
17:12:03|4.6625
17:12:05|4.6654
17:12:06|4.6654
17:12:07|4.6651
17:12:08|4.6651
17:12:09|4.6651
17:12:10|4.6665
17:12:11|4.6665
17:12:12|4.6665
17:12:13|4.6656
17:12:14|4.6655
17:12:15|4.6644
17:12:16|4.6644
17:12:17|4.6647
17:12:18|4.6647
17:12:19|4.66
17:12:20|4.661
17:12:21|4.6626
17:12:22|4.6626
17:12:23|4.6626
17:12:25|4.6617
17:12:25|4.6617
17:12:27|4.6617
17:12:27|4.6617
17:12:28|4.6617
17:12:29|4.6617
17:12:31|4.6617
17:12:32|4.6604
17:12:32|4.6601
17:12:33|4.6606
17:12:34|4.6606
17:12:36|4.6606
17:12:36|4.6616
17:12:38|4.6616
17:12:38|4.6616
17:12:40|4.6582
17:12:41|4.6582
17:12:41|4.6582
17:12:43|4.6582
17:12:44|4.6592
17:12:44|4.6571
17:12:46|4.6571
17:12:46|4.6571
17:12:48|4.6571
17:12:48|4.657
17:12:49|4.6542
17:12:50|4.6542
17:12:51|4.6542
17:12:52|4.6542
17:12:53|4.6542
17:12:54|4.6542
17:12:55|4.6542
17:12:56|4.654
17:12:57|4.654
17:12:58|4.6551
17:12:59|4.6535
17:13:00|4.6524
17:13:02|4.6509
17:13:02|4.6479
17:13:04|4.6455
17:13:04|4.6456
17:13:06|4.6443
17:13:08|4.6441
17:13:08|4.644
17:13:10|4.6439
17:13:10|4.6442
17:13:12|4.6448
17:13:13|4.6465
17:13:14|4.6466
17:13:15|4.6482
17:13:16|4.6477
17:13:17|4.6501
17:13:18|4.6478
17:13:19|4.6478
17:13:20|4.6478
17:13:21|4.6478
17:13:22|4.6478
17:13:22|4.6478
17:13:24|4.6478
17:13:25|4.6452
17:13:26|4.6452
17:13:27|4.6452
17:13:28|4.6452
17:13:29|4.6473
17:13:30|4.6473
17:13:31|4.6473
17:13:32|4.6488
17:13:33|4.6468
17:13:34|4.6468
17:13:35|4.6461
17:13:36|4.6461
17:13:37|4.6461
17:13:38|4.6461
17:13:40|4.6461
17:13:40|4.6484
17:13:41|4.6484
17:13:42|4.6484
17:13:43|4.6483
17:13:44|4.6483
17:13:45|4.6505
17:13:46|4.6511
17:13:47|4.6518
17:13:48|4.6534
17:13:49|4.6534
17:13:51|4.6534
17:13:51|4.6501
17:13:53|4.6503
17:13:54|4.6503
17:13:55|4.6503
17:13:56|4.6474
17:13:57|4.6474
17:13:59|4.6474
17:13:59|4.6474
17:14:00|4.6474
17:14:01|4.6474
17:14:02|4.6447
17:14:03|4.6447
17:14:05|4.6448
17:14:07|4.6468
17:14:08|4.6468
17:14:09|4.6468
17:14:10|4.6468
17:14:11|4.65
17:14:12|4.6485
17:14:13|4.6499
17:14:15|4.6501
17:14:16|4.6519
17:14:16|4.6512
17:14:18|4.6497
17:14:19|4.6497
17:14:20|4.6497
17:14:21|4.6497
17:14:22|4.6497
17:14:22|4.6497
17:14:23|4.6497
17:14:24|4.6497
17:14:26|4.6497
17:14:27|4.6497
17:14:28|4.6519
17:14:29|4.6519
17:14:30|4.6519
17:14:30|4.6532
17:14:32|4.653
17:14:33|4.6544
17:14:33|4.6544
17:14:35|4.6544
17:14:36|4.6529
17:14:36|4.6529
17:14:37|4.6529
17:14:38|4.6507
17:14:39|4.6507
17:14:40|4.6507
17:14:42|4.6507
17:14:42|4.6507
17:14:44|4.6507
17:14:44|4.6507
17:14:45|4.6545
17:14:47|4.6551
17:14:48|4.654
17:14:49|4.654
17:14:49|4.6529
17:14:51|4.6529
17:14:52|4.6529
17:14:52|4.6529
17:14:53|4.6529
17:14:55|4.6529
17:14:55|4.6516
17:14:56|4.6516
17:14:57|4.6497
17:14:58|4.6495
17:14:59|4.6495
17:15:00|4.6495
17:15:02|4.6495
17:15:02|4.6495
17:15:04|4.6495
17:15:04|4.6495
17:15:06|4.6495
17:15:08|4.6495
17:15:08|4.6514
17:15:09|4.6514
17:15:11|4.6514
17:15:12|4.6513
17:15:13|4.6513
17:15:14|4.6513
17:15:15|4.6507
17:15:16|4.6507
17:15:18|4.6485
17:15:19|4.6503
17:15:20|4.6503
17:15:20|4.65
17:15:21|4.65
17:15:23|4.65
17:15:23|4.65
17:15:25|4.6467
17:15:26|4.6462
17:15:26|4.6462
17:15:28|4.6488
17:15:29|4.6488
17:15:30|4.6513
17:15:31|4.6505
17:15:31|4.6505
17:15:33|4.6505
17:15:34|4.6499
17:15:35|4.6499
17:15:36|4.6499
17:15:38|4.6499
17:15:38|4.6498
17:15:39|4.6498
17:15:41|4.6498
17:15:41|4.6498
17:15:42|4.6498
17:15:43|4.6498
17:15:44|4.6501
17:15:46|4.6501
17:15:47|4.6501
17:15:48|4.65
17:15:49|4.6501
17:15:50|4.6501
17:15:51|4.6501
17:15:52|4.6501
17:15:53|4.6501
17:15:54|4.6501
17:15:55|4.652
17:15:56|4.652
17:15:57|4.652
17:15:58|4.6521
17:15:59|4.6501
17:16:00|4.6483
17:16:01|4.6492
17:16:02|4.6492
17:16:03|4.6492
17:16:04|4.6492
17:16:05|4.6492
17:16:06|4.6492
17:16:08|4.6489
17:16:09|4.6489
17:16:10|4.6489
17:16:12|4.6468
17:16:12|4.6468
17:16:14|4.6468
17:16:15|4.6468
17:16:17|4.6435
17:16:18|4.6406
17:16:19|4.641
17:16:20|4.641
17:16:21|4.641
17:16:22|4.6491
17:16:23|4.6473
17:16:24|4.6473
17:16:25|4.6514
17:16:26|4.6501
17:16:27|4.6501
17:16:28|4.6501
17:16:29|4.6501
17:16:30|4.6501
17:16:31|4.6501
17:16:32|4.6501
17:16:33|4.6501
17:16:34|4.6463
17:16:35|4.6463
17:16:36|4.6463
17:16:37|4.6461
17:16:38|4.6414
17:16:39|4.64
17:16:40|4.6394
17:16:41|4.6413
17:16:42|4.6433
17:16:43|4.6436
17:16:44|4.6436
17:16:45|4.6436
17:16:46|4.6436
17:16:47|4.6429
17:16:48|4.6411
17:16:49|4.6399
17:16:50|4.6403
17:16:51|4.6403
17:16:52|4.6403
17:16:53|4.6403
17:16:55|4.6484
17:16:56|4.6484
17:16:56|4.6491
17:16:58|4.651
17:16:59|4.6545
17:17:00|4.651
17:17:00|4.6517
17:17:02|4.6501
17:17:03|4.6501
17:17:04|4.6505
17:17:05|4.6505
17:17:06|4.6485
17:17:07|4.6484
17:17:09|4.6473
17:17:10|4.6485
17:17:12|4.6482
17:17:13|4.6482
17:17:14|4.6482
17:17:15|4.6483
17:17:17|4.6492
17:17:17|4.6496
17:17:18|4.6512
17:17:20|4.649
17:17:21|4.649
17:17:22|4.6512
17:17:23|4.6512
17:17:24|4.6513
17:17:25|4.653
17:17:26|4.653
17:17:27|4.6516
17:17:28|4.654
17:17:29|4.654
17:17:30|4.6535
17:17:31|4.654
17:17:32|4.654
17:17:33|4.654
17:17:34|4.6475
17:17:35|4.6471
17:17:36|4.6507
17:17:37|4.651
17:17:38|4.651
17:17:39|4.6533
17:17:40|4.6533
17:17:41|4.6545
17:17:42|4.6545
17:17:43|4.6515
17:17:44|4.6515
17:17:45|4.6534
17:17:46|4.6534
17:17:47|4.6534
17:17:48|4.6535
17:17:49|4.6535
17:17:50|4.6535
17:17:52|4.6534
17:17:53|4.6523
17:17:53|4.6523
17:17:55|4.6523
17:17:56|4.6523
17:17:56|4.6523
17:17:58|4.6523
17:17:58|4.6523
17:17:59|4.6535
17:18:01|4.6502
17:18:01|4.6502
17:18:03|4.6502
17:18:03|4.6502
17:18:04|4.6502
17:18:06|4.6527
17:18:06|4.6549
17:18:08|4.6549
17:18:09|4.6528
17:18:11|4.6528
17:18:12|4.6528
17:18:13|4.652
17:18:14|4.652
17:18:15|4.652
17:18:16|4.652
17:18:17|4.655
17:18:18|4.655
17:18:19|4.6549
17:18:20|4.6556
17:18:21|4.6556
17:18:22|4.6556
17:18:23|4.6586
17:18:24|4.66
17:18:25|4.661
17:18:26|4.6602
17:18:27|4.6566
17:18:28|4.6566
17:18:29|4.6566
17:18:30|4.6566
17:18:31|4.6566
17:18:32|4.6566
17:18:33|4.6566
17:18:34|4.6566
17:18:35|4.6566
17:18:36|4.6587
17:18:37|4.6587
17:18:38|4.6587
17:18:39|4.6596
17:18:40|4.6584
17:18:41|4.6584
17:18:42|4.6557
17:18:43|4.6557
17:18:44|4.6557
17:18:45|4.6543
17:18:46|4.6533
17:18:47|4.6533
17:18:48|4.6506
17:18:49|4.651
17:18:50|4.6519
17:18:51|4.6519
17:18:52|4.6519
17:18:54|4.6548
17:18:54|4.6548
17:18:56|4.6513
17:18:56|4.6489
17:18:57|4.6511
17:18:59|4.6511
17:18:59|4.6511
17:19:00|4.6471
17:19:01|4.6471
17:19:03|4.6471
17:19:04|4.6477
17:19:04|4.6477
17:19:05|4.6501
17:19:07|4.6501
17:19:08|4.6501
17:19:08|4.6501
17:19:10|4.6501
17:19:11|4.6501
17:19:13|4.6451
17:19:14|4.6426
17:19:15|4.6423
17:19:16|4.6423
17:19:17|4.6457
17:19:18|4.6457
17:19:19|4.6457
17:19:20|4.6457
17:19:22|4.6411
17:19:23|4.6403
17:19:24|4.6423
17:19:25|4.644
17:19:26|4.6426
17:19:27|4.6413
17:19:27|4.6413
17:19:29|4.6413
17:19:29|4.6394
17:19:31|4.6394
17:19:31|4.644
17:19:32|4.644
17:19:33|4.6454
17:19:34|4.6454
17:19:36|4.6454
17:19:37|4.6454
17:19:38|4.6454
17:19:39|4.6454
17:19:40|4.6454
17:19:41|4.6454
17:19:42|4.6541
17:19:43|4.6545
17:19:44|4.654
17:19:45|4.6534
17:19:46|4.6534
17:19:47|4.6534
17:19:48|4.6534
17:19:49|4.6534
17:19:50|4.6504
17:19:51|4.6504
17:19:52|4.6504
17:19:53|4.6504
17:19:54|4.6504
17:19:55|4.6504
17:19:56|4.6552
17:19:57|4.6552
17:19:58|4.6513
17:19:59|4.6515
17:20:00|4.6515
17:20:01|4.6504
17:20:02|4.6504
17:20:03|4.6504
17:20:04|4.6501
17:20:05|4.6501
17:20:06|4.6501
17:20:08|4.6501
17:20:09|4.6511
17:20:10|4.6511
17:20:11|4.6511
17:20:13|4.6509
17:20:14|4.6508
17:20:15|4.6508
17:20:16|4.6508
17:20:17|4.6508
17:20:18|4.6534
17:20:19|4.6534
17:20:20|4.6515
17:20:21|4.6515
17:20:22|4.6526
17:20:23|4.6516
17:20:24|4.6516
17:20:25|4.6518
17:20:26|4.6518
17:20:27|4.6518
17:20:28|4.6518
17:20:29|4.6518
17:20:30|4.6518
17:20:31|4.6518
17:20:32|4.6518
17:20:33|4.6489
17:20:34|4.6478
17:20:35|4.6478
17:20:36|4.6488
17:20:37|4.6495
17:20:38|4.6495
17:20:39|4.6495
17:20:40|4.6495
17:20:41|4.6495
17:20:42|4.6495
17:20:43|4.6495
17:20:44|4.6495
17:20:45|4.6495
17:20:46|4.6495
17:20:47|4.6495
17:20:48|4.6488
17:20:49|4.6488
17:20:50|4.6493
17:20:51|4.6494
17:20:52|4.6495
17:20:53|4.6495
17:20:54|4.6514
17:20:55|4.6514
17:20:56|4.6514
17:20:57|4.6514
17:20:58|4.6513
17:20:59|4.6513
17:21:00|4.6513
17:21:01|4.6513
17:21:02|4.6513
17:21:03|4.6486
17:21:04|4.6486
17:21:05|4.6486
17:21:06|4.6486
17:21:07|4.6486
17:21:08|4.6486
17:21:09|4.6486
17:21:10|4.6487
17:21:11|4.6479
17:21:12|4.6458
17:21:14|4.6458
17:21:15|4.645
17:21:16|4.645
17:21:17|4.6443
17:21:19|4.6448
17:21:21|4.6448
17:21:21|4.6448
17:21:22|4.6448
17:21:23|4.6448
17:21:24|4.6448
17:21:25|4.6448
17:21:26|4.6448
17:21:27|4.6448
17:21:28|4.644
17:21:29|4.6434
17:21:30|4.6434
17:21:31|4.6433
17:21:32|4.6441
17:21:33|4.6441
17:21:34|4.6441
17:21:35|4.6441
17:21:36|4.6437
17:21:37|4.6434
17:21:38|4.6434
17:21:39|4.6434
17:21:40|4.6434
17:21:41|4.6451
17:21:42|4.6471
17:21:43|4.6471
17:21:44|4.6471
17:21:45|4.6471
17:21:46|4.6471
17:21:47|4.6493
17:21:48|4.6493
17:21:49|4.6487
17:21:50|4.6487
17:21:51|4.6487
17:21:52|4.6487
17:21:53|4.6487
17:21:54|4.6487
17:21:55|4.6523
17:21:56|4.6558
17:21:57|4.654
17:21:58|4.654
17:21:59|4.654
17:22:00|4.654
17:22:01|4.6529
17:22:02|4.6529
17:22:03|4.6529
17:22:04|4.6529
17:22:05|4.6529
17:22:06|4.6529
17:22:07|4.6526
17:22:08|4.6526
17:22:10|4.6526
17:22:11|4.6526
17:22:12|4.6525
17:22:14|4.6523
17:22:14|4.6522
17:22:15|4.6522
17:22:17|4.6522
17:22:18|4.6522
17:22:19|4.6522
17:22:20|4.6522
17:22:22|4.6522
17:22:22|4.6502
17:22:23|4.6502
17:22:24|4.6502
17:22:25|4.6502
17:22:26|4.6502
17:22:27|4.6537
17:22:28|4.6525
17:22:29|4.6525
17:22:30|4.6525
17:22:31|4.6525
17:22:33|4.6566
17:22:34|4.6566
17:22:36|4.655
17:22:36|4.655
17:22:37|4.655
17:22:38|4.6523
17:22:39|4.6523
17:22:40|4.6523
17:22:41|4.6523
17:22:42|4.6523
17:22:43|4.6523
17:22:44|4.6523
17:22:45|4.6531
17:22:46|4.6531
17:22:47|4.653
17:22:48|4.653
17:22:49|4.6535
17:22:50|4.6552
17:22:51|4.6561
17:22:52|4.6563
17:22:53|4.6563
17:22:54|4.6562
17:22:55|4.6562
17:22:56|4.6597
17:22:57|4.6627
17:22:59|4.6634
17:23:00|4.6648
17:23:01|4.6616
17:23:02|4.6612
17:23:03|4.6612
17:23:04|4.6594
17:23:05|4.6594
17:23:05|4.6594
17:23:07|4.6601
17:23:08|4.6591
17:23:09|4.6591
17:23:09|4.6612
17:23:11|4.6612
17:23:12|4.6612
17:23:13|4.6612
17:23:14|4.6588
17:23:16|4.6577
17:23:17|4.6577
17:23:18|4.6584
17:23:19|4.6584
17:23:21|4.6592
17:23:21|4.658
17:23:23|4.658
17:23:24|4.6571
17:23:26|4.6587
17:23:26|4.6587
17:23:27|4.6579
17:23:28|4.6579
17:23:29|4.6569
17:23:30|4.6569
17:23:31|4.6569
17:23:33|4.6569
17:23:34|4.6569
17:23:35|4.6569
17:23:36|4.6569
17:23:37|4.6561
17:23:38|4.654
17:23:39|4.653
17:23:40|4.6533
17:23:41|4.6546
17:23:42|4.6546
17:23:42|4.6555
17:23:44|4.6555
17:23:45|4.6555
17:23:46|4.6555
17:23:47|4.6551
17:23:48|4.6541
17:23:49|4.6516
17:23:50|4.654
17:23:51|4.6563
17:23:53|4.6563
17:23:54|4.6541
17:23:55|4.6541
17:23:56|4.6541
17:23:57|4.6539
17:23:57|4.654
17:23:59|4.6557
17:23:59|4.6557
17:24:01|4.6557
17:24:01|4.6547
17:24:03|4.6547
17:24:04|4.6547
17:24:05|4.6546
17:24:06|4.6546
17:24:07|4.6531
17:24:07|4.6543
17:24:09|4.6543
17:24:10|4.6543
17:24:11|4.6543
17:24:12|4.6559
17:24:13|4.6559
17:24:14|4.654
17:24:15|4.654
17:24:17|4.654
17:24:18|4.654
17:24:19|4.654
17:24:20|4.654
17:24:21|4.654
17:24:22|4.654
17:24:23|4.654
17:24:24|4.654
17:24:25|4.654
17:24:25|4.6536
17:24:27|4.6525
17:24:28|4.6525
17:24:29|4.653
17:24:31|4.653
17:24:32|4.653
17:24:33|4.6528
17:24:34|4.6528
17:24:35|4.6528
17:24:36|4.6528
17:24:37|4.6528
17:24:38|4.6528
17:24:39|4.6533
17:24:40|4.6533
17:24:41|4.6529
17:24:42|4.6544
17:24:43|4.6544
17:24:44|4.6544
17:24:45|4.6544
17:24:46|4.6543
17:24:47|4.6543
17:24:48|4.6541
17:24:49|4.6545
17:24:50|4.6528
17:24:51|4.6528
17:24:52|4.6525
17:24:53|4.6525
17:24:54|4.6525
17:24:55|4.6555
17:24:56|4.6555
17:24:57|4.6555
17:24:58|4.6555
17:24:59|4.6555
17:25:00|4.6555
17:25:01|4.6534
17:25:02|4.6534
17:25:03|4.6534
17:25:04|4.6534
17:25:05|4.6534
17:25:06|4.6568
17:25:07|4.653
17:25:08|4.653
17:25:09|4.6528
17:25:10|4.6528
17:25:11|4.6528
17:25:12|4.6528
17:25:13|4.6528
17:25:14|4.6528
17:25:15|4.6543
17:25:16|4.6543
17:25:18|4.6543
17:25:19|4.6543
17:25:20|4.6543
17:25:21|4.6543
17:25:22|4.6535
17:25:24|4.6534
17:25:24|4.6534
17:25:25|4.6534
17:25:27|4.6518
17:25:27|4.6518
17:25:28|4.6518
17:25:30|4.6518
17:25:31|4.6504
17:25:32|4.6504
17:25:33|4.6516
17:25:34|4.6516
17:25:35|4.6516
17:25:35|4.6516
17:25:36|4.6516
17:25:37|4.6502
17:25:38|4.6514
17:25:40|4.6514
17:25:41|4.6502
17:25:42|4.6502
17:25:42|4.6502
17:25:44|4.6501
17:25:45|4.6501
17:25:45|4.6501
17:25:47|4.6501
17:25:48|4.6501
17:25:49|4.6501
17:25:50|4.6501
17:25:51|4.6501
17:25:52|4.6501
17:25:54|4.6501
17:25:54|4.6501
17:25:55|4.6501
17:25:57|4.6501
17:25:58|4.6501
17:25:58|4.6501
17:26:00|4.6501
17:26:00|4.6501
17:26:02|4.6501
17:26:03|4.6501
17:26:03|4.6501
17:26:05|4.6501
17:26:06|4.6501
17:26:06|4.6501
17:26:08|4.649
17:26:09|4.6472
17:26:10|4.6472
17:26:11|4.6472
17:26:12|4.6472
17:26:13|4.6472
17:26:14|4.6484
17:26:15|4.6484
17:26:16|4.6484
17:26:18|4.6484
17:26:20|4.6484
17:26:20|4.6484
17:26:21|4.6486
17:26:22|4.6486
17:26:24|4.6485
17:26:25|4.6481
17:26:25|4.6481
17:26:27|4.6473
17:26:27|4.6473
17:26:29|4.6473
17:26:30|4.6476
17:26:31|4.6476
17:26:32|4.6476
17:26:33|4.648
17:26:34|4.6494
17:26:35|4.6494
17:26:36|4.6494
17:26:37|4.6494
17:26:38|4.6494
17:26:39|4.6563
17:26:40|4.6551
17:26:41|4.6551
17:26:42|4.6551
17:26:43|4.6564
17:26:44|4.6564
17:26:45|4.6564
17:26:46|4.6564
17:26:47|4.6564
17:26:48|4.6564
17:26:49|4.6564
17:26:50|4.6564
17:26:51|4.6533
17:26:52|4.6533
17:26:53|4.6533
17:26:54|4.6533
17:26:55|4.6579
17:26:56|4.6579
17:26:57|4.6579
17:26:58|4.6579
17:26:59|4.6579
17:27:00|4.6591
17:27:01|4.6584
17:27:02|4.6584
17:27:03|4.6584
17:27:04|4.6569
17:27:05|4.6557
17:27:06|4.6553
17:27:07|4.6553
17:27:08|4.6558
17:27:09|4.6571
17:27:10|4.6581
17:27:11|4.6593
17:27:12|4.6628
17:27:13|4.6628
17:27:14|4.6626
17:27:15|4.6622
17:27:17|4.6601
17:27:18|4.6601
17:27:20|4.6574
17:27:21|4.6574
17:27:22|4.6574
17:27:23|4.6574
17:27:23|4.6601
17:27:25|4.6601
17:27:25|4.6571
17:27:27|4.6582
17:27:28|4.6597
17:27:29|4.6597
17:27:30|4.6559
17:27:31|4.6559
17:27:32|4.6559
17:27:33|4.6576
17:27:33|4.6554
17:27:35|4.6563
17:27:36|4.6563
17:27:37|4.6569
17:27:38|4.6569
17:27:39|4.6569
17:27:40|4.657
17:27:41|4.657
17:27:42|4.657
17:27:43|4.6521
17:27:44|4.6465
17:27:45|4.6456
17:27:46|4.6449
17:27:47|4.6448
17:27:48|4.6448
17:27:49|4.6448
17:27:50|4.6448
17:27:51|4.641
17:27:52|4.641
17:27:53|4.6403
17:27:54|4.6416
17:27:55|4.6425
17:27:56|4.6425
17:27:57|4.6427
17:27:58|4.6427
17:27:59|4.6436
17:28:00|4.6436
17:28:01|4.6436
17:28:02|4.6437
17:28:03|4.6437
17:28:04|4.6442
17:28:05|4.6442
17:28:06|4.6427
17:28:07|4.6418
17:28:08|4.6397
17:28:09|4.6405
17:28:10|4.6405
17:28:11|4.64
17:28:12|4.6416
17:28:13|4.6404
17:28:14|4.6397
17:28:15|4.6412
17:28:16|4.6412
17:28:18|4.6412
17:28:20|4.6439
17:28:20|4.6453
17:28:21|4.6422
17:28:22|4.6422
17:28:23|4.6422
17:28:24|4.6421
17:28:25|4.6421
17:28:26|4.6421
17:28:27|4.6421
17:28:28|4.6421
17:28:29|4.6421
17:28:30|4.6421
17:28:32|4.6421
17:28:33|4.6421
17:28:34|4.6421
17:28:35|4.6421
17:28:36|4.6421
17:28:37|4.643
17:28:38|4.643
17:28:39|4.643
17:28:40|4.643
17:28:42|4.6478
17:28:42|4.6481
17:28:43|4.6501
17:28:44|4.6504
17:28:45|4.6504
17:28:46|4.6504
17:28:47|4.6546
17:28:48|4.657
17:28:49|4.6586
17:28:50|4.658
17:28:51|4.658
17:28:52|4.658
17:28:53|4.6572
17:28:54|4.6572
17:28:55|4.6576
17:28:56|4.6604
17:28:57|4.6637
17:28:58|4.6605
17:28:59|4.6605
17:29:00|4.6605
17:29:01|4.6612
17:29:02|4.6604
17:29:03|4.6619
17:29:04|4.6613
17:29:05|4.6611
17:29:06|4.6612
17:29:07|4.6619
17:29:08|4.6612
17:29:09|4.6612
17:29:10|4.6607
17:29:11|4.6607
17:29:12|4.6622
17:29:13|4.6622
17:29:14|4.6627
17:29:15|4.6628
17:29:16|4.665
17:29:17|4.6655
17:29:19|4.6653
17:29:21|4.6634
17:29:21|4.665
17:29:23|4.6619
17:29:25|4.661
17:29:25|4.661
17:29:26|4.661
17:29:28|4.6625
17:29:29|4.6625
17:29:30|4.6625
17:29:31|4.6638
17:29:32|4.6638
17:29:33|4.6638
17:29:34|4.6626
17:29:36|4.663
17:29:36|4.6627
17:29:37|4.6627
17:29:38|4.6658
17:29:39|4.6658
17:29:40|4.6658
17:29:41|4.6658
17:29:42|4.6658
17:29:43|4.6655
17:29:45|4.6692
17:29:45|4.6679
17:29:46|4.6679
17:29:47|4.6679
17:29:48|4.6691
17:29:49|4.6691
17:29:50|4.6691
17:29:51|4.6672
17:29:52|4.6673
17:29:53|4.6673
17:29:54|4.668
17:29:55|4.668
17:29:56|4.668
17:29:57|4.6652
17:29:58|4.6652
17:29:59|4.6652
17:30:01|4.6652
17:30:01|4.6652
17:30:02|4.6652
17:30:03|4.6672
17:30:04|4.6686
17:30:05|4.6686
17:30:06|4.6686
17:30:07|4.6679
17:30:08|4.6662
17:30:09|4.6652
17:30:10|4.6652
17:30:11|4.6644
17:30:12|4.6666
17:30:13|4.6669
17:30:14|4.6669
17:30:15|4.6643
17:30:17|4.6643
17:30:17|4.6637
17:30:18|4.6621
17:30:19|4.6605
17:30:21|4.6544
17:30:22|4.6545
17:30:23|4.6511
17:30:24|4.6491
17:30:25|4.6457
17:30:27|4.649
17:30:28|4.6501
17:30:29|4.6501
17:30:30|4.6502
17:30:31|4.6502
17:30:32|4.6488
17:30:33|4.6488
17:30:34|4.6488
17:30:35|4.6488
17:30:37|4.6526
17:30:37|4.6526
17:30:39|4.6526
17:30:40|4.6526
17:30:41|4.6559
17:30:42|4.656
17:30:43|4.6618
17:30:44|4.6609
17:30:45|4.6591
17:30:46|4.6591
17:30:47|4.6591
17:30:48|4.6591
17:30:49|4.6591
17:30:50|4.6603
17:30:51|4.6614
17:30:52|4.6623
17:30:53|4.6623
17:30:54|4.6629
17:30:56|4.6629
17:30:57|4.6647
17:30:58|4.666
17:30:58|4.663
17:31:00|4.663
17:31:00|4.663
17:31:02|4.6635
17:31:03|4.6635
17:31:04|4.6629
17:31:05|4.6627
17:31:06|4.6627
17:31:07|4.6616
17:31:07|4.6616
17:31:09|4.6616
17:31:09|4.6616
17:31:10|4.6616
17:31:11|4.6556
17:31:12|4.6556
17:31:13|4.6577
17:31:15|4.6535
17:31:16|4.6535
17:31:16|4.6535
17:31:17|4.6552
17:31:18|4.6552
17:31:19|4.6555
17:31:21|4.6555
17:31:22|4.6555
17:31:23|4.6555
17:31:25|4.6501
17:31:26|4.6498
17:31:26|4.6502
17:31:28|4.6502
17:31:28|4.6499
17:31:30|4.6498
17:31:30|4.6498
17:31:32|4.6498
17:31:33|4.6498
17:31:33|4.6498
17:31:34|4.6498
17:31:35|4.6498
17:31:37|4.6498
17:31:38|4.6498
17:31:39|4.6498
17:31:39|4.6498
17:31:41|4.6498
17:31:42|4.6498
17:31:43|4.6519
17:31:44|4.6519
17:31:45|4.6515
17:31:46|4.6513
17:31:46|4.6531
17:31:48|4.6534
17:31:48|4.6534
17:31:50|4.6534
17:31:51|4.6534
17:31:52|4.6534
17:31:53|4.6534
17:31:54|4.6501
17:31:55|4.6501
17:31:56|4.6501
17:31:57|4.6501
17:31:58|4.6501
17:31:59|4.6519
17:32:00|4.6519
17:32:01|4.6498
17:32:01|4.6498
17:32:02|4.6497
17:32:03|4.6497
17:32:04|4.6497
17:32:05|4.6497
17:32:07|4.6497
17:32:07|4.6496
17:32:08|4.6496
17:32:09|4.6496
17:32:10|4.6482
17:32:11|4.6482
17:32:13|4.6482
17:32:14|4.6482
17:32:14|4.6482
17:32:15|4.6482
17:32:16|4.6482
17:32:17|4.6482
17:32:18|4.6457
17:32:20|4.6476
17:32:20|4.6464
17:32:22|4.6464
17:32:23|4.6464
17:32:25|4.6469
17:32:26|4.6469
17:32:27|4.6469
17:32:28|4.6469
17:32:29|4.6501
17:32:31|4.6512
17:32:31|4.6512
17:32:33|4.6516
17:32:34|4.6516
17:32:35|4.6516
17:32:36|4.6516
17:32:37|4.6516
17:32:39|4.6522
17:32:40|4.6522
17:32:41|4.6522
17:32:42|4.6522
17:32:42|4.6522
17:32:44|4.6522
17:32:45|4.6522
17:32:46|4.6522
17:32:46|4.6528
17:32:48|4.6528
17:32:48|4.6528
17:32:49|4.6528
17:32:50|4.6528
17:32:51|4.6542
17:32:52|4.6542
17:32:54|4.6542
17:32:55|4.6577
17:32:56|4.6577
17:32:57|4.6578
17:32:57|4.6578
17:32:58|4.6567
17:32:59|4.6567
17:33:01|4.6575
17:33:02|4.6571
17:33:02|4.6571
17:33:04|4.6554
17:33:04|4.6554
17:33:05|4.6554
17:33:06|4.6554
17:33:07|4.6554
17:33:09|4.6554
17:33:09|4.6554
17:33:11|4.6588
17:33:11|4.6546
17:33:12|4.6542
17:33:13|4.6542
17:33:14|4.6542
17:33:15|4.6542
17:33:16|4.6543
17:33:18|4.6528
17:33:18|4.6553
17:33:20|4.6553
17:33:20|4.6553
17:33:21|4.6543
17:33:23|4.6553
17:33:25|4.6554
17:33:26|4.6542
17:33:27|4.6542
17:33:28|4.6522
17:33:29|4.6517
17:33:30|4.6517
17:33:31|4.653
17:33:32|4.6543
17:33:33|4.6554
17:33:35|4.6564
17:33:36|4.6562
17:33:37|4.6562
17:33:38|4.6562
17:33:39|4.6562
17:33:39|4.6585
17:33:40|4.6596
17:33:42|4.6596
17:33:43|4.6587
17:33:44|4.6587
17:33:45|4.6587
17:33:46|4.6587
17:33:47|4.6554
17:33:48|4.6554
17:33:50|4.6554
17:33:51|4.6547
17:33:52|4.6535
17:33:53|4.6535
17:33:54|4.6528
17:33:55|4.6531
17:33:56|4.6521
17:33:57|4.6521
17:33:58|4.6521
17:33:59|4.6521
17:34:00|4.6521
17:34:01|4.6529
17:34:02|4.6529
17:34:03|4.6529
17:34:04|4.6529
17:34:05|4.6529
17:34:06|4.6529
17:34:07|4.6529
17:34:08|4.6531
17:34:09|4.6531
17:34:11|4.6526
17:34:11|4.6526
17:34:12|4.6526
17:34:13|4.6519
17:34:14|4.6519
17:34:15|4.6513
17:34:17|4.649
17:34:17|4.649
17:34:19|4.648
17:34:19|4.648
17:34:20|4.6466
17:34:21|4.6466
17:34:23|4.6481
17:34:24|4.6481
17:34:26|4.6481
17:34:27|4.6453
17:34:28|4.6454
17:34:29|4.6491
17:34:30|4.6491
17:34:31|4.6491
17:34:32|4.6493
17:34:33|4.6493
17:34:34|4.6493
17:34:35|4.6493
17:34:36|4.6493
17:34:38|4.6502
17:34:39|4.6502
17:34:39|4.6502
17:34:41|4.6524
17:34:41|4.6524
17:34:42|4.6486
17:34:44|4.6486
17:34:45|4.6509
17:34:46|4.6534
17:34:47|4.6534
17:34:48|4.6534
17:34:49|4.6534
17:34:50|4.6534
17:34:51|4.6547
17:34:52|4.654
17:34:53|4.6535
17:34:54|4.6535
17:34:55|4.6535
17:34:56|4.6535
17:34:57|4.6561
17:34:58|4.6561
17:34:59|4.6562
17:35:00|4.6562
17:35:01|4.6562
17:35:02|4.6562
17:35:03|4.6568
17:35:04|4.653
17:35:05|4.653
17:35:06|4.6554
17:35:07|4.6583
17:35:08|4.6583
17:35:09|4.6583
17:35:10|4.6564
17:35:11|4.6569
17:35:12|4.6547
17:35:13|4.6547
17:35:14|4.6547
17:35:15|4.6535
17:35:16|4.6501
17:35:17|4.6501
17:35:18|4.648
17:35:19|4.648
17:35:20|4.652
17:35:21|4.6515
17:35:22|4.6515
17:35:23|4.6515
17:35:24|4.6515
17:35:26|4.6515
17:35:27|4.6508
17:35:29|4.6508
17:35:30|4.6508
17:35:31|4.6515
17:35:32|4.6518
17:35:33|4.6513
17:35:34|4.6522
17:35:35|4.6522
17:35:37|4.6522
17:35:38|4.6495
17:35:38|4.6491
17:35:40|4.6508
17:35:41|4.6508
17:35:42|4.6508
17:35:43|4.6508
17:35:44|4.6508
17:35:45|4.6496
17:35:46|4.6506
17:35:47|4.6506
17:35:47|4.6506
17:35:48|4.6506
17:35:50|4.6497
17:35:50|4.6497
17:35:51|4.6497
17:35:53|4.6497
17:35:53|4.6497
17:35:55|4.6497
17:35:56|4.6507
17:35:57|4.6509
17:35:58|4.6509
17:35:59|4.6509
17:36:00|4.6509
17:36:01|4.6509
17:36:01|4.6509
17:36:02|4.6524
17:36:04|4.6515
17:36:04|4.6515
17:36:06|4.6515
17:36:07|4.6515
17:36:08|4.6515
17:36:09|4.6515
17:36:10|4.6515
17:36:11|4.6515
17:36:12|4.6515
17:36:13|4.652
17:36:14|4.6529
17:36:15|4.6534
17:36:16|4.6534
17:36:17|4.6534
17:36:18|4.6534
17:36:19|4.6534
17:36:21|4.6535
17:36:22|4.6535
17:36:23|4.6535
17:36:24|4.6535
17:36:25|4.6535
17:36:26|4.6536
17:36:28|4.6535
17:36:29|4.6535
17:36:29|4.6535
17:36:32|4.6566
17:36:33|4.6568
17:36:35|4.6568
17:36:35|4.6553
17:36:36|4.6553
17:36:37|4.6553
17:36:39|4.6553
17:36:40|4.6563
17:36:41|4.6563
17:36:42|4.6563
17:36:44|4.6541
17:36:44|4.6541
17:36:45|4.6541
17:36:46|4.6541
17:36:47|4.6568
17:36:48|4.6568
17:36:49|4.6568
17:36:50|4.6568
17:36:51|4.6568
17:36:52|4.6568
17:36:53|4.6568
17:36:54|4.6568
17:36:55|4.6568
17:36:56|4.6568
17:36:57|4.6553
17:36:58|4.6528
17:37:00|4.6528
17:37:00|4.6553
17:37:01|4.6553
17:37:02|4.6553
17:37:03|4.6553
17:37:04|4.6553
17:37:05|4.6543
17:37:06|4.6543
17:37:07|4.6543
17:37:08|4.6546
17:37:09|4.6546
17:37:10|4.6546
17:37:11|4.6543
17:37:12|4.6543
17:37:13|4.6543
17:37:14|4.6547
17:37:15|4.6547
17:37:16|4.6547
17:37:17|4.6547
17:37:18|4.6547
17:37:19|4.6547
17:37:20|4.6541
17:37:21|4.6535
17:37:22|4.6535
17:37:23|4.6542
17:37:24|4.6518
17:37:26|4.6518
17:37:28|4.6518
17:37:29|4.6497
17:37:30|4.6514
17:37:31|4.6514
17:37:32|4.6514
17:37:33|4.6534
17:37:34|4.6518
17:37:36|4.6507
17:37:36|4.6507
17:37:38|4.6507
17:37:39|4.6507
17:37:39|4.6507
17:37:41|4.6507
17:37:42|4.6507
17:37:42|4.6507
17:37:44|4.6507
17:37:44|4.6507
17:37:46|4.6507
17:37:47|4.6507
17:37:48|4.6507
17:37:49|4.6507
17:37:50|4.6507
17:37:50|4.6525
17:37:51|4.6525
17:37:53|4.6525
17:37:54|4.6525
17:37:54|4.6525
17:37:55|4.6525
17:37:57|4.6525
17:37:58|4.6511
17:37:58|4.6532
17:38:00|4.6535
17:38:00|4.6535
17:38:01|4.6535
17:38:02|4.6568
17:38:04|4.6568
17:38:04|4.6568
17:38:05|4.6568
17:38:07|4.6557
17:38:07|4.6557
17:38:08|4.6526
17:38:09|4.6526
17:38:11|4.6526
17:38:11|4.6526
17:38:12|4.6526
17:38:13|4.6526
17:38:14|4.6526
17:38:16|4.6526
17:38:17|4.6526
17:38:18|4.6526
17:38:19|4.6526
17:38:19|4.6526
17:38:20|4.6526
17:38:22|4.6523
17:38:23|4.6523
17:38:23|4.6523
17:38:25|4.6523
17:38:25|4.6523
17:38:26|4.6523
17:38:28|4.6523
17:38:29|4.6523
17:38:31|4.6523
17:38:31|4.6518
17:38:33|4.6518
17:38:34|4.6518
17:38:34|4.6518
17:38:36|4.6518
17:38:37|4.6518
17:38:38|4.6508
17:38:39|4.6508
17:38:39|4.6508
17:38:41|4.6508
17:38:42|4.6508
17:38:43|4.6508
17:38:43|4.6508
17:38:45|4.6508
17:38:46|4.6519
17:38:47|4.6518
17:38:48|4.6518
17:38:48|4.6512
17:38:50|4.651
17:38:51|4.651
17:38:52|4.6523
17:38:53|4.6511
17:38:54|4.6508
17:38:55|4.6508
17:38:56|4.6508
17:38:57|4.6508
17:38:58|4.6517
17:38:59|4.6523
17:39:00|4.6523
17:39:01|4.6501
17:39:02|4.6501
17:39:03|4.6501
17:39:04|4.6501
17:39:05|4.6501
17:39:06|4.6511
17:39:07|4.6511
17:39:08|4.6506
17:39:09|4.6511
17:39:10|4.6511
17:39:11|4.6511
17:39:12|4.6493
17:39:13|4.6467
17:39:14|4.6455
17:39:15|4.647
17:39:16|4.647
17:39:17|4.647
17:39:18|4.6501
17:39:19|4.6504
17:39:20|4.6504
17:39:21|4.6479
17:39:22|4.648
17:39:23|4.6482
17:39:24|4.6494
17:39:25|4.6503
17:39:26|4.6503
17:39:27|4.6503
17:39:29|4.6503
17:39:30|4.6503
17:39:31|4.6503
17:39:33|4.6503
17:39:34|4.6517
17:39:35|4.6517
17:39:37|4.6509
17:39:38|4.6506
17:39:39|4.6506
17:39:40|4.6506
17:39:41|4.6506
17:39:42|4.6506
17:39:43|4.6506
17:39:44|4.6506
17:39:45|4.6511
17:39:45|4.6511
17:39:47|4.6511
17:39:48|4.6511
17:39:49|4.6543
17:39:50|4.6543
17:39:51|4.6581
17:39:52|4.6611
17:39:53|4.6611
17:39:53|4.6618
17:39:55|4.6618
17:39:56|4.6618
17:39:58|4.6612
17:39:58|4.6612
17:39:59|4.6608
17:40:00|4.6608
17:40:01|4.6616
17:40:02|4.6606
17:40:03|4.6606
17:40:04|4.6606
17:40:05|4.6636
17:40:07|4.6636
17:40:08|4.6636
17:40:08|4.6636
17:40:10|4.6611
17:40:11|4.6611
17:40:11|4.6597
17:40:13|4.6597
17:40:14|4.6597
17:40:15|4.6597
17:40:16|4.6603
17:40:17|4.6603
17:40:17|4.6603
17:40:19|4.6638
17:40:20|4.66
17:40:21|4.66
17:40:22|4.6612
17:40:23|4.6585
17:40:24|4.6561
17:40:25|4.6554
17:40:26|4.6535
17:40:26|4.654
17:40:28|4.654
17:40:29|4.654
17:40:31|4.6552
17:40:31|4.6552
17:40:32|4.6542
17:40:33|4.6542
17:40:35|4.6574
17:40:36|4.6574
17:40:37|4.6574
17:40:38|4.6574
17:40:39|4.6574
17:40:40|4.6574
17:40:41|4.6574
17:40:43|4.6586
17:40:43|4.6586
17:40:44|4.6586
17:40:45|4.6586
17:40:46|4.6579
17:40:47|4.6579
17:40:48|4.6579
17:40:49|4.6579
17:40:50|4.6579
17:40:51|4.6607
17:40:52|4.6607
17:40:53|4.6618
17:40:54|4.6621
17:40:55|4.663
17:40:56|4.663
17:40:57|4.663
17:40:58|4.663
17:40:59|4.663
17:41:00|4.6628
17:41:01|4.6628
17:41:03|4.6628
17:41:03|4.6592
17:41:04|4.6603
17:41:05|4.6622
17:41:06|4.66
17:41:07|4.66
17:41:08|4.66
17:41:09|4.66
17:41:10|4.66
17:41:11|4.66
17:41:12|4.662
17:41:13|4.662
17:41:14|4.662
17:41:15|4.662
17:41:16|4.662
17:41:17|4.662
17:41:18|4.662
17:41:19|4.662
17:41:20|4.6616
17:41:21|4.6616
17:41:22|4.6616
17:41:23|4.6616
17:41:24|4.6616
17:41:25|4.6616
17:41:26|4.6616
17:41:27|4.6636
17:41:28|4.6636
17:41:30|4.6636
17:41:32|4.6643
17:41:32|4.6641
17:41:33|4.6641
17:41:35|4.6641
17:41:37|4.6621
17:41:38|4.6639
17:41:39|4.6639
17:41:40|4.6632
17:41:41|4.6632
17:41:41|4.6632
17:41:42|4.6632
17:41:43|4.6632
17:41:45|4.6638
17:41:46|4.6638
17:41:46|4.663
17:41:47|4.663
17:41:48|4.663
17:41:50|4.663
17:41:50|4.663
17:41:51|4.6659
17:41:52|4.6659
17:41:53|4.6659
17:41:55|4.6667
17:41:56|4.6672
17:41:56|4.6677
17:41:58|4.6677
17:41:59|4.6677
17:41:59|4.6677
17:42:01|4.6677
17:42:01|4.6637
17:42:02|4.6637
17:42:04|4.6637
17:42:05|4.6637
17:42:06|4.6637
17:42:06|4.6637
17:42:07|4.6637
17:42:08|4.6637
17:42:10|4.6637
17:42:11|4.6643
17:42:11|4.6643
17:42:13|4.6643
17:42:13|4.6671
17:42:15|4.6671
17:42:15|4.6704
17:42:16|4.6717
17:42:17|4.6717
17:42:19|4.6713
17:42:20|4.6713
17:42:20|4.6713
17:42:21|4.6713
17:42:23|4.6694
17:42:24|4.6694
17:42:25|4.6694
17:42:26|4.6694
17:42:27|4.6694
17:42:28|4.6707
17:42:29|4.6706
17:42:30|4.6711
17:42:32|4.6711
17:42:33|4.672
17:42:35|4.6697
17:42:36|4.6697
17:42:37|4.6697
17:42:39|4.6681
17:42:40|4.6686
17:42:41|4.6686
17:42:42|4.6692
17:42:44|4.6692
17:42:44|4.6689
17:42:45|4.6694
17:42:47|4.6694
17:42:48|4.6694
17:42:48|4.6694
17:42:50|4.6709
17:42:50|4.6709
17:42:51|4.6711
17:42:53|4.6692
17:42:54|4.6692
17:42:55|4.6692
17:42:56|4.6753
17:42:57|4.6733
17:42:57|4.6733
17:42:59|4.6755
17:42:59|4.6755
17:43:00|4.6755
17:43:01|4.6781
17:43:02|4.6787
17:43:03|4.6787
17:43:05|4.6781
17:43:05|4.6751
17:43:07|4.6751
17:43:08|4.6751
17:43:09|4.676
17:43:10|4.676
17:43:11|4.676
17:43:12|4.6765
17:43:13|4.6764
17:43:14|4.6764
17:43:15|4.6764
17:43:16|4.6758
17:43:17|4.6758
17:43:18|4.6764
17:43:19|4.6764
17:43:20|4.6764
17:43:21|4.6764
17:43:22|4.6764
17:43:23|4.6764
17:43:24|4.6789
17:43:25|4.6789
17:43:26|4.6789
17:43:27|4.6789
17:43:28|4.6787
17:43:29|4.6789
17:43:30|4.6789
17:43:31|4.6789
17:43:32|4.6789
17:43:34|4.6797
17:43:35|4.68
17:43:36|4.6824
17:43:38|4.6846
17:43:39|4.6855
17:43:40|4.6855
17:43:41|4.6864
17:43:42|4.6864
17:43:43|4.6864
17:43:44|4.6864
17:43:45|4.6836
17:43:47|4.6836
17:43:47|4.6836
17:43:49|4.6819
17:43:49|4.6819
17:43:51|4.6819
17:43:52|4.6819
17:43:52|4.6819
17:43:54|4.6819
17:43:55|4.6819
17:43:55|4.6823
17:43:56|4.6823
17:43:57|4.6823
17:43:58|4.6834
17:43:59|4.6834
17:44:01|4.6845
17:44:01|4.682
17:44:03|4.682
17:44:03|4.682
17:44:05|4.6822
17:44:05|4.6822
17:44:06|4.6822
17:44:08|4.6821
17:44:08|4.6823
17:44:10|4.6898
17:44:10|4.6872
17:44:11|4.6872
17:44:13|4.6863
17:44:13|4.6863
17:44:14|4.6863
17:44:15|4.6863
17:44:16|4.6863
17:44:17|4.6872
17:44:19|4.6872
17:44:20|4.6872
17:44:21|4.6872
17:44:21|4.6872
17:44:22|4.6872
17:44:23|4.6872
17:44:25|4.6875
17:44:25|4.6876
17:44:26|4.6876
17:44:27|4.6876
17:44:28|4.6863
17:44:29|4.6892
17:44:31|4.6892
17:44:32|4.6892
17:44:33|4.6872
17:44:34|4.6871
17:44:36|4.6871
17:44:37|4.687
17:44:38|4.6889
17:44:39|4.6889
17:44:40|4.6856
17:44:41|4.6856
17:44:42|4.6884
17:44:43|4.6884
17:44:44|4.6884
17:44:45|4.6884
17:44:47|4.6875
17:44:47|4.6875
17:44:49|4.6874
17:44:50|4.6873
17:44:51|4.687
17:44:51|4.687
17:44:52|4.6914
17:44:54|4.6932
17:44:55|4.6932
17:44:56|4.6932
17:44:57|4.693
17:44:58|4.693
17:44:59|4.693
17:45:00|4.6928
17:45:01|4.6943
17:45:02|4.693
17:45:03|4.6883
17:45:04|4.6897
17:45:05|4.6897
17:45:06|4.6897
17:45:07|4.6897
17:45:08|4.6897
17:45:09|4.6897
17:45:10|4.6897
17:45:11|4.6897
17:45:12|4.6897
17:45:14|4.6893
17:45:15|4.6893
17:45:15|4.6895
17:45:17|4.6892
17:45:18|4.6896
17:45:19|4.6896
17:45:20|4.6896
17:45:21|4.6912
17:45:22|4.6912
17:45:24|4.6928
17:45:24|4.6928
17:45:25|4.6928
17:45:27|4.6928
17:45:28|4.6928
17:45:28|4.7017
17:45:29|4.7017
17:45:30|4.702
17:45:31|4.7012
17:45:32|4.7012
17:45:34|4.7011
17:45:35|4.7011
17:45:36|4.7026
17:45:37|4.7026
17:45:39|4.7001
17:45:39|4.7001
17:45:41|4.7001
17:45:42|4.7001
17:45:43|4.7001
17:45:44|4.7001
17:45:45|4.7001
17:45:47|4.7001
17:45:48|4.6985
17:45:49|4.6956
17:45:50|4.6935
17:45:51|4.6958
17:45:52|4.6958
17:45:53|4.6973
17:45:54|4.6973
17:45:55|4.6973
17:45:56|4.6958
17:45:57|4.6958
17:45:58|4.6935
17:45:59|4.6934
17:46:00|4.6934
17:46:01|4.694
17:46:02|4.6941
17:46:03|4.6942
17:46:04|4.6942
17:46:05|4.6942
17:46:06|4.6924
17:46:07|4.6924
17:46:08|4.6925
17:46:09|4.6925
17:46:10|4.6925
17:46:11|4.6925
17:46:12|4.6925
17:46:13|4.6913
17:46:15|4.692
17:46:16|4.692
17:46:16|4.692
17:46:18|4.692
17:46:19|4.692
17:46:19|4.6927
17:46:21|4.6939
17:46:21|4.6939
17:46:22|4.6939
17:46:23|4.6939
17:46:24|4.6951
17:46:25|4.6951
17:46:26|4.6951
17:46:28|4.6929
17:46:29|4.6929
17:46:29|4.6929
17:46:30|4.6943
17:46:31|4.6955
17:46:33|4.6955
17:46:34|4.6955
17:46:35|4.6952
17:46:36|4.6955
17:46:37|4.6955
17:46:38|4.6955
17:46:39|4.6955
17:46:40|4.6974
17:46:41|4.6962
17:46:42|4.6962
17:46:44|4.6965
17:46:44|4.6966
17:46:45|4.6953
17:46:47|4.6965
17:46:48|4.6977
17:46:48|4.6977
17:46:50|4.6977
17:46:51|4.6977
17:46:52|4.6962
17:46:52|4.6962
17:46:54|4.6972
17:46:55|4.6972
17:46:56|4.6972
17:46:56|4.6972
17:46:58|4.6972
17:46:59|4.6969
17:47:00|4.6969
17:47:00|4.6969
17:47:01|4.6969
17:47:02|4.6969
17:47:04|4.6969
17:47:05|4.6969
17:47:06|4.6969
17:47:07|4.6972
17:47:07|4.6972
17:47:09|4.6969
17:47:10|4.6964
17:47:11|4.6968
17:47:12|4.6973
17:47:12|4.6973
17:47:13|4.6973
17:47:14|4.6973
17:47:16|4.6985
17:47:16|4.6998
17:47:18|4.6998
17:47:18|4.6992
17:47:20|4.6992
17:47:20|4.698
17:47:21|4.6973
17:47:22|4.6969
17:47:24|4.6969
17:47:25|4.6969
17:47:25|4.6981
17:47:26|4.6965
17:47:28|4.6959
17:47:28|4.6959
17:47:29|4.6959
17:47:30|4.6959
17:47:31|4.6959
17:47:32|4.697
17:47:33|4.697
17:47:34|4.697
17:47:36|4.697
17:47:37|4.697
17:47:38|4.697
17:47:39|4.6973
17:47:40|4.6973
17:47:41|4.6972
17:47:42|4.6972
17:47:43|4.6971
17:47:44|4.6971
17:47:46|4.6971
17:47:46|4.6971
17:47:48|4.6958
17:47:48|4.6958
17:47:50|4.6962
17:47:51|4.6962
17:47:52|4.6962
17:47:53|4.6962
17:47:54|4.6952
17:47:55|4.6952
17:47:56|4.6952
17:47:57|4.6952
17:47:58|4.6952
17:47:59|4.6947
17:48:00|4.6943
17:48:01|4.6943
17:48:02|4.6943
17:48:03|4.6939
17:48:04|4.6939
17:48:05|4.6939
17:48:06|4.6939
17:48:07|4.6939
17:48:08|4.6947
17:48:09|4.6939
17:48:10|4.6939
17:48:11|4.6939
17:48:13|4.6901
17:48:13|4.6895
17:48:14|4.6895
17:48:16|4.6895
17:48:17|4.6876
17:48:17|4.687
17:48:18|4.687
17:48:19|4.687
17:48:21|4.6872
17:48:22|4.6872
17:48:23|4.6872
17:48:23|4.688
17:48:25|4.6872
17:48:25|4.6872
17:48:27|4.689
17:48:27|4.689
17:48:28|4.689
17:48:29|4.689
17:48:30|4.689
17:48:31|4.689
17:48:32|4.689
17:48:33|4.689
17:48:34|4.6919
17:48:35|4.6929
17:48:37|4.6929
17:48:38|4.6929
17:48:39|4.6929
17:48:40|4.6972
17:48:42|4.6984
17:48:43|4.6982
17:48:45|4.6982
17:48:46|4.6982
17:48:47|4.6962
17:48:48|4.6962
17:48:49|4.6962
17:48:51|4.6962
17:48:52|4.6962
17:48:53|4.6962
17:48:54|4.6962
17:48:55|4.6962
17:48:56|4.6943
17:48:56|4.6962
17:48:58|4.6962
17:48:58|4.6962
17:49:00|4.6962
17:49:00|4.6962
17:49:02|4.6935
17:49:03|4.6935
17:49:04|4.6935
17:49:05|4.6935
17:49:06|4.6935
17:49:07|4.6935
17:49:08|4.6947
17:49:09|4.6947
17:49:10|4.6947
17:49:11|4.6947
17:49:12|4.6947
17:49:13|4.6947
17:49:15|4.6948
17:49:16|4.6937
17:49:16|4.6937
17:49:18|4.6937
17:49:18|4.6937
17:49:20|4.6937
17:49:20|4.6937
17:49:21|4.6947
17:49:22|4.6947
17:49:24|4.6947
17:49:25|4.6947
17:49:25|4.6947
17:49:26|4.6947
17:49:27|4.6947
17:49:29|4.6947
17:49:29|4.6947
17:49:30|4.6947
17:49:31|4.6947
17:49:32|4.6947
17:49:33|4.6947
17:49:35|4.6947
17:49:35|4.6947
17:49:36|4.6947
17:49:38|4.6947
17:49:40|4.6955
17:49:41|4.6944
17:49:42|4.6944
17:49:44|4.695
17:49:44|4.695
17:49:45|4.6965
17:49:46|4.6965
17:49:47|4.7043
17:49:48|4.7042
17:49:49|4.7025
17:49:50|4.7022
17:49:52|4.7023
17:49:53|4.7023
17:49:54|4.7021
17:49:55|4.7021
17:49:56|4.7025
17:49:57|4.702
17:49:58|4.702
17:49:58|4.7044
17:49:59|4.7044
17:50:01|4.7051
17:50:02|4.7067
17:50:03|4.7078
17:50:04|4.7064
17:50:05|4.7064
17:50:06|4.7069
17:50:07|4.7069
17:50:09|4.7042
17:50:09|4.7042
17:50:10|4.7034
17:50:11|4.7031
17:50:12|4.7031
17:50:13|4.7031
17:50:14|4.7054
17:50:15|4.7054
17:50:16|4.7049
17:50:17|4.7049
17:50:18|4.7049
17:50:19|4.7049
17:50:20|4.7033
17:50:21|4.7033
17:50:22|4.7033
17:50:23|4.7033
17:50:24|4.7013
17:50:25|4.7042
17:50:26|4.7027
17:50:28|4.7042
17:50:29|4.7042
17:50:30|4.7001
17:50:31|4.7001
17:50:32|4.7022
17:50:32|4.7032
17:50:33|4.7031
17:50:35|4.7031
17:50:36|4.7043
17:50:37|4.7048
17:50:38|4.7048
17:50:39|4.704
17:50:41|4.7027
17:50:42|4.7027
17:50:44|4.7026
17:50:45|4.7026
17:50:46|4.7045
17:50:47|4.7064
17:50:48|4.709
17:50:49|4.7113
17:50:50|4.7113
17:50:51|4.7135
17:50:52|4.7135
17:50:53|4.7135
17:50:54|4.7141
17:50:55|4.714
17:50:56|4.714
17:50:57|4.7113
17:50:58|4.7113
17:50:59|4.7113
17:51:00|4.7129
17:51:01|4.7129
17:51:02|4.7129
17:51:03|4.7129
17:51:05|4.7083
17:51:05|4.7083
17:51:06|4.7083
17:51:08|4.7083
17:51:08|4.7083
17:51:09|4.7097
17:51:10|4.7097
17:51:12|4.7078
17:51:12|4.7078
17:51:13|4.7098
17:51:14|4.7112
17:51:16|4.7112
17:51:17|4.7076
17:51:17|4.7076
17:51:18|4.7076
17:51:19|4.7076
17:51:21|4.7085
17:51:22|4.7085
17:51:23|4.7085
17:51:24|4.7097
17:51:24|4.7097
17:51:26|4.7088
17:51:27|4.7088
17:51:27|4.7088
17:51:28|4.7088
17:51:30|4.7085
17:51:30|4.7085
17:51:31|4.7085
17:51:32|4.7085
17:51:33|4.7089
17:51:35|4.7088
17:51:36|4.7088
17:51:37|4.7088
17:51:37|4.7088
17:51:39|4.7108
17:51:39|4.7101
17:51:41|4.7115
17:51:43|4.7178
17:51:44|4.7178
17:51:45|4.7188
17:51:47|4.7173
17:51:48|4.7173
17:51:48|4.7173
17:51:49|4.716
17:51:51|4.716
17:51:52|4.716
17:51:53|4.716
17:51:53|4.7269
17:51:55|4.7205
17:51:56|4.7222
17:51:57|4.7202
17:51:58|4.721
17:51:59|4.721
17:52:00|4.7202
17:52:01|4.7202
17:52:02|4.7183
17:52:03|4.719
17:52:04|4.7191
17:52:05|4.7187
17:52:06|4.7179
17:52:07|4.714
17:52:08|4.714
17:52:09|4.716
17:52:10|4.7191
17:52:11|4.7191
17:52:12|4.7191
17:52:13|4.7197
17:52:14|4.7197
17:52:15|4.7197
17:52:16|4.7197
17:52:17|4.7199
17:52:18|4.7196
17:52:19|4.7196
17:52:20|4.7205
17:52:21|4.7205
17:52:22|4.7205
17:52:23|4.7205
17:52:24|4.7204
17:52:26|4.7194
17:52:26|4.7194
17:52:27|4.7194
17:52:28|4.7199
17:52:29|4.7199
17:52:30|4.7205
17:52:31|4.7205
17:52:33|4.7205
17:52:34|4.7229
17:52:34|4.7303
17:52:35|4.7283
17:52:37|4.7268
17:52:37|4.7295
17:52:39|4.7278
17:52:40|4.7278
17:52:41|4.7278
17:52:42|4.7342
17:52:43|4.7303
17:52:44|4.7317
17:52:45|4.7317
17:52:46|4.7317
17:52:47|4.7314
17:52:48|4.7314
17:52:49|4.7312
17:52:50|4.7311
17:52:52|4.7299
17:52:53|4.7299
17:52:54|4.7299
17:52:55|4.7299
17:52:56|4.7299
17:52:57|4.7299
17:52:58|4.7299
17:52:59|4.7299
17:53:00|4.7299
17:53:01|4.7299
17:53:02|4.7291
17:53:03|4.7291
17:53:04|4.7283
17:53:05|4.7261
17:53:06|4.7241
17:53:08|4.7262
17:53:09|4.7262
17:53:09|4.7262
17:53:11|4.7279
17:53:11|4.7279
17:53:13|4.7279
17:53:14|4.7279
17:53:15|4.7284
17:53:16|4.7284
17:53:16|4.7271
17:53:17|4.7269
17:53:19|4.7269
17:53:19|4.7258
17:53:20|4.7283
17:53:22|4.7284
17:53:23|4.7284
17:53:23|4.7229
17:53:24|4.7229
17:53:25|4.7229
17:53:27|4.7273
17:53:27|4.7273
17:53:29|4.7273
17:53:29|4.7273
17:53:30|4.7273
17:53:32|4.7273
17:53:33|4.7254
17:53:33|4.7254
17:53:34|4.7254
17:53:36|4.7254
17:53:37|4.7238
17:53:37|4.7238
17:53:39|4.7238
17:53:39|4.7238
17:53:41|4.7238
17:53:42|4.7238
17:53:44|4.7238
17:53:46|4.7255
17:53:46|4.7255
17:53:48|4.7254
17:53:49|4.7255
17:53:50|4.7255
17:53:51|4.7255
17:53:53|4.7266
17:53:53|4.7266
17:53:54|4.7266
17:53:55|4.7266
17:53:56|4.7266
17:53:58|4.7266
17:54:00|4.7266
17:54:00|4.7272
17:54:01|4.7272
17:54:02|4.7297
17:54:03|4.7297
17:54:04|4.7284
17:54:05|4.7284
17:54:07|4.7284
17:54:08|4.7284
17:54:09|4.729
17:54:10|4.729
17:54:11|4.729
17:54:12|4.7315
17:54:13|4.7315
17:54:14|4.7315
17:54:14|4.7315
17:54:16|4.7315
17:54:17|4.7324
17:54:18|4.7323
17:54:19|4.7349
17:54:20|4.7358
17:54:21|4.7358
17:54:22|4.7358
17:54:23|4.7345
17:54:24|4.7337
17:54:25|4.7337
17:54:26|4.7337
17:54:27|4.7332
17:54:28|4.7377
17:54:29|4.7376
17:54:30|4.7372
17:54:31|4.7372
17:54:32|4.7372
17:54:33|4.7395
17:54:34|4.7395
17:54:34|4.7351
17:54:36|4.7373
17:54:37|4.7373
17:54:38|4.7373
17:54:39|4.7373
17:54:40|4.7373
17:54:41|4.7373
17:54:43|4.7329
17:54:44|4.7329
17:54:46|4.7348
17:54:47|4.7337
17:54:48|4.7337
17:54:49|4.7323
17:54:50|4.7339
17:54:51|4.7339
17:54:52|4.7339
17:54:53|4.7347
17:54:54|4.7347
17:54:54|4.733
17:54:56|4.733
17:54:57|4.733
17:54:58|4.733
17:54:59|4.7358
17:55:00|4.7379
17:55:00|4.7379
17:55:02|4.7379
17:55:03|4.7384
17:55:04|4.7381
17:55:05|4.738
17:55:06|4.7377
17:55:07|4.7363
17:55:08|4.7377
17:55:09|4.7377
17:55:10|4.7377
17:55:11|4.74
17:55:12|4.74
17:55:13|4.74
17:55:14|4.7464
17:55:15|4.7452
17:55:16|4.7445
17:55:16|4.7412
17:55:18|4.7386
17:55:19|4.7371
17:55:20|4.7385
17:55:20|4.7385
17:55:22|4.7385
17:55:24|4.7333
17:55:24|4.7333
17:55:25|4.7344
17:55:26|4.7344
17:55:27|4.7344
17:55:28|4.7375
17:55:29|4.7367
17:55:31|4.7363
17:55:32|4.7363
17:55:32|4.7363
17:55:34|4.7362
17:55:35|4.7362
17:55:36|4.7362
17:55:36|4.7362
17:55:37|4.7362
17:55:39|4.7371
17:55:40|4.7371
17:55:40|4.7371
17:55:42|4.7371
17:55:44|4.7371
17:55:45|4.7371
17:55:47|4.7371
17:55:48|4.7371
17:55:50|4.7371
17:55:50|4.7363
17:55:51|4.7362
17:55:52|4.7362
17:55:53|4.7359
17:55:54|4.7363
17:55:55|4.7371
17:55:56|4.7371
17:55:57|4.7349
17:55:58|4.7348
17:55:59|4.7379
17:56:00|4.7373
17:56:01|4.7373
17:56:02|4.7373
17:56:03|4.7368
17:56:04|4.7368
17:56:05|4.735
17:56:06|4.735
17:56:07|4.7385
17:56:08|4.742
17:56:09|4.742
17:56:10|4.7417
17:56:11|4.7418
17:56:12|4.7418
17:56:13|4.7418
17:56:14|4.7418
17:56:15|4.7428
17:56:16|4.7423
17:56:17|4.7423
17:56:18|4.7423
17:56:19|4.7423
17:56:21|4.7423
17:56:22|4.7379
17:56:23|4.7354
17:56:24|4.7354
17:56:25|4.7354
17:56:25|4.7308
17:56:26|4.7326
17:56:28|4.7343
17:56:28|4.7328
17:56:30|4.7323
17:56:31|4.7351
17:56:32|4.7351
17:56:33|4.7334
17:56:34|4.7334
17:56:35|4.7335
17:56:36|4.7346
17:56:37|4.7346
17:56:38|4.7346
17:56:39|4.7354
17:56:41|4.7309
17:56:41|4.7309
17:56:43|4.7309
17:56:45|4.7309
17:56:46|4.7309
17:56:47|4.731
17:56:48|4.731
17:56:49|4.731
17:56:51|4.731
17:56:51|4.731
17:56:52|4.7308
17:56:53|4.7308
17:56:55|4.7282
17:56:56|4.7285
17:56:57|4.7273
17:56:58|4.7265
17:56:59|4.7302
17:57:00|4.7302
17:57:01|4.7302
17:57:02|4.7302
17:57:03|4.727
17:57:04|4.7317
17:57:05|4.7317
17:57:06|4.7317
17:57:07|4.7317
17:57:08|4.7315
17:57:09|4.7314
17:57:10|4.7314
17:57:11|4.7314
17:57:12|4.7311
17:57:12|4.7311
17:57:15|4.7319
17:57:15|4.7319
17:57:16|4.7319
17:57:17|4.7319
17:57:18|4.731
17:57:19|4.7291
17:57:20|4.7291
17:57:21|4.727
17:57:22|4.7251
17:57:23|4.727
17:57:24|4.727
17:57:25|4.727
17:57:26|4.7256
17:57:27|4.7256
17:57:28|4.726
17:57:29|4.7261
17:57:30|4.7261
17:57:31|4.7256
17:57:32|4.7256
17:57:33|4.7256
17:57:34|4.7256
17:57:36|4.7205
17:57:36|4.7205
17:57:37|4.7216
17:57:38|4.7225
17:57:39|4.7225
17:57:40|4.7225
17:57:41|4.7225
17:57:42|4.7225
17:57:44|4.7236
17:57:46|4.7236
17:57:46|4.7236
17:57:48|4.7211
17:57:49|4.7211
17:57:50|4.7211
17:57:51|4.7193
17:57:52|4.7169
17:57:54|4.7169
17:57:54|4.7169
17:57:55|4.7204
17:57:56|4.7198
17:57:57|4.7198
17:57:58|4.7177
17:57:59|4.7211
17:58:00|4.7211
17:58:01|4.7211
17:58:02|4.7211
17:58:03|4.7211
17:58:04|4.7211
17:58:06|4.7211
17:58:08|4.7215
17:58:08|4.7215
17:58:09|4.7244
17:58:10|4.7244
17:58:12|4.7244
17:58:13|4.7244
17:58:14|4.7244
17:58:15|4.7244
17:58:15|4.7244
17:58:17|4.7244
17:58:18|4.7263
17:58:19|4.7258
17:58:20|4.7258
17:58:21|4.729
17:58:21|4.7341
17:58:22|4.7346
17:58:24|4.7346
17:58:25|4.7328
17:58:26|4.7328
17:58:27|4.7294
17:58:27|4.7283
17:58:29|4.7274
17:58:30|4.7274
17:58:31|4.729
17:58:31|4.729
17:58:33|4.729
17:58:34|4.729
17:58:35|4.7302
17:58:36|4.731
17:58:37|4.7288
17:58:38|4.7295
17:58:39|4.7295
17:58:40|4.7295
17:58:41|4.7295
17:58:42|4.7295
17:58:43|4.7295
17:58:44|4.7295
17:58:46|4.7295
17:58:47|4.7269
17:58:48|4.725
17:58:49|4.7269
17:58:50|4.7269
17:58:52|4.7282
17:58:53|4.7283
17:58:54|4.7283
17:58:54|4.7283
17:58:55|4.7283
17:58:57|4.7283
17:58:58|4.7283
17:58:59|4.7272
17:58:59|4.7272
17:59:01|4.7272
17:59:02|4.7268
17:59:03|4.7281
17:59:04|4.7281
17:59:05|4.7263
17:59:06|4.728
17:59:07|4.728
17:59:08|4.7281
17:59:09|4.7249
17:59:10|4.7249
17:59:11|4.7249
17:59:12|4.7249
17:59:13|4.7249
17:59:14|4.7292
17:59:15|4.7294
17:59:16|4.7294
17:59:17|4.7294
17:59:18|4.7294
17:59:19|4.7294
17:59:20|4.7294
17:59:21|4.7294
17:59:22|4.7291
17:59:23|4.7295
17:59:24|4.7295
17:59:25|4.7295
17:59:26|4.7295
17:59:27|4.7312
17:59:27|4.7312
17:59:29|4.7312
17:59:30|4.7307
17:59:31|4.7312
17:59:32|4.7312
17:59:33|4.7312
17:59:34|4.7285
17:59:35|4.727
17:59:36|4.727
17:59:37|4.727
17:59:38|4.7305
17:59:38|4.7305
17:59:39|4.7285
17:59:41|4.7285
17:59:42|4.7285
17:59:43|4.7285
17:59:44|4.7285
17:59:45|4.7285
17:59:47|4.7285
17:59:48|4.7285
17:59:50|4.7285
17:59:51|4.7323
17:59:52|4.7323
17:59:53|4.7323
17:59:54|4.7323
17:59:56|4.735
17:59:56|4.735
17:59:57|4.7345
17:59:58|4.7345
17:59:59|4.7345
18:00:00|4.7345
18:00:02|4.7345
18:00:03|4.734
18:00:04|4.7339
18:00:05|4.733
18:00:06|4.733
18:00:07|4.7323
18:00:08|4.7308
18:00:09|4.7337
18:00:10|4.7337
18:00:11|4.735
18:00:12|4.735
18:00:13|4.7339
18:00:14|4.7339
18:00:15|4.7331
18:00:16|4.7331
18:00:17|4.7331
18:00:18|4.7337
18:00:19|4.7337
18:00:19|4.7337
18:00:21|4.7337
18:00:22|4.7337
18:00:22|4.7337
18:00:24|4.7337
18:00:25|4.7337
18:00:26|4.7337
18:00:27|4.7337
18:00:27|4.7347
18:00:29|4.7347
18:00:30|4.7347
18:00:31|4.7347
18:00:32|4.7347
18:00:33|4.7332
18:00:34|4.7332
18:00:35|4.73
18:00:36|4.73
18:00:37|4.7317
18:00:37|4.7325
18:00:38|4.7307
18:00:40|4.7348
18:00:41|4.7348
18:00:42|4.7348
18:00:43|4.735
18:00:44|4.735
18:00:45|4.735
18:00:46|4.735
18:00:48|4.7336
18:00:49|4.7367
18:00:50|4.7367
18:00:51|4.7367
18:00:53|4.7366
18:00:53|4.7366
18:00:54|4.7366
18:00:55|4.7375
18:00:56|4.7375
18:00:57|4.7384
18:00:58|4.7384
18:00:59|4.7384
18:01:00|4.7384
18:01:01|4.7383
18:01:02|4.7364
18:01:03|4.7361
18:01:04|4.735
18:01:05|4.735
18:01:06|4.735
18:01:07|4.735
18:01:08|4.735
18:01:09|4.735
18:01:10|4.735
18:01:11|4.735
18:01:12|4.735
18:01:13|4.735
18:01:15|4.736
18:01:15|4.736
18:01:16|4.7362
18:01:17|4.7363
18:01:18|4.7363
18:01:19|4.7363
18:01:20|4.7363
18:01:21|4.7363
18:01:22|4.7363
18:01:23|4.7361
18:01:24|4.7368
18:01:26|4.7368
18:01:26|4.7356
18:01:27|4.7369
18:01:28|4.7369
18:01:29|4.7369
18:01:30|4.7369
18:01:31|4.7369
18:01:32|4.7356
18:01:33|4.7366
18:01:34|4.7366
18:01:35|4.7373
18:01:37|4.7373
18:01:37|4.7373
18:01:38|4.7373
18:01:39|4.7373
18:01:40|4.7366
18:01:42|4.7351
18:01:43|4.7346
18:01:44|4.7346
18:01:45|4.7345
18:01:45|4.7376
18:01:47|4.7385
18:01:49|4.7387
18:01:50|4.7387
18:01:52|4.7387
18:01:53|4.7387
18:01:55|4.7387
18:01:55|4.7386
18:01:56|4.7357
18:01:58|4.7357
18:02:00|4.7387
18:02:00|4.7396
18:02:02|4.7387
18:02:03|4.7387
18:02:04|4.7419
18:02:05|4.7439
18:02:07|4.7415
18:02:07|4.7415
18:02:08|4.7415
18:02:09|4.7414
18:02:10|4.7414
18:02:11|4.7395
18:02:12|4.7395
18:02:13|4.7395
18:02:14|4.7395
18:02:16|4.7442
18:02:16|4.7442
18:02:17|4.744
18:02:18|4.7447
18:02:19|4.7453
18:02:20|4.746
18:02:21|4.7474
18:02:22|4.7438
18:02:24|4.7438
18:02:25|4.7438
18:02:26|4.7477
18:02:27|4.7477
18:02:28|4.7477
18:02:29|4.75
18:02:30|4.75
18:02:31|4.7487
18:02:32|4.7487
18:02:32|4.7485
18:02:34|4.7485
18:02:35|4.7485
18:02:36|4.7474
18:02:37|4.7475
18:02:37|4.7492
18:02:39|4.7487
18:02:39|4.7487
18:02:41|4.7487
18:02:42|4.7508
18:02:43|4.7465
18:02:44|4.7465
18:02:44|4.7465
18:02:46|4.7491
18:02:47|4.7491
18:02:47|4.7491
18:02:49|4.7491
18:02:51|4.7491
18:02:52|4.7435
18:02:54|4.7434
18:02:54|4.7422
18:02:55|4.742
18:02:57|4.7447
18:02:58|4.7447
18:02:59|4.7447
18:03:00|4.7447
18:03:01|4.7447
18:03:02|4.7432
18:03:03|4.7432
18:03:04|4.7458
18:03:05|4.7458
18:03:06|4.7458
18:03:08|4.7454
18:03:08|4.7454
18:03:09|4.7454
18:03:11|4.7445
18:03:12|4.7435
18:03:12|4.7435
18:03:14|4.7435
18:03:15|4.7435
18:03:16|4.7458
18:03:17|4.746
18:03:18|4.746
18:03:19|4.7458
18:03:20|4.748
18:03:20|4.7487
18:03:22|4.7487
18:03:22|4.7487
18:03:24|4.7487
18:03:25|4.7487
18:03:26|4.7509
18:03:27|4.7501
18:03:28|4.7501
18:03:29|4.7509
18:03:30|4.7491
18:03:31|4.7512
18:03:32|4.7512
18:03:33|4.7512
18:03:34|4.7512
18:03:36|4.7483
18:03:36|4.7492
18:03:37|4.7494
18:03:38|4.7494
18:03:39|4.7492
18:03:40|4.7492
18:03:41|4.7492
18:03:42|4.7492
18:03:43|4.7516
18:03:44|4.7492
18:03:45|4.7448
18:03:46|4.7448
18:03:47|4.7448
18:03:49|4.7448
18:03:51|4.7448
18:03:51|4.7448
18:03:53|4.7448
18:03:55|4.7448
18:03:56|4.7542
18:03:57|4.7542
18:03:58|4.7542
18:03:59|4.7542
18:04:00|4.7502
18:04:01|4.7502
18:04:02|4.7502
18:04:03|4.749
18:04:03|4.7474
18:04:05|4.7474
18:04:06|4.7474
18:04:07|4.7474
18:04:08|4.7474
18:04:09|4.7471
18:04:10|4.7471
18:04:10|4.7471
18:04:12|4.7446
18:04:13|4.7446
18:04:13|4.7446
18:04:15|4.7446
18:04:16|4.7446
18:04:17|4.7446
18:04:18|4.7461
18:04:18|4.7463
18:04:20|4.7481
18:04:21|4.7502
18:04:22|4.7502
18:04:23|4.7502
18:04:24|4.7492
18:04:25|4.7491
18:04:26|4.7491
18:04:27|4.7483
18:04:28|4.7483
18:04:29|4.7484
18:04:29|4.7484
18:04:30|4.7484
18:04:32|4.7468
18:04:32|4.7468
18:04:34|4.7468
18:04:35|4.7503
18:04:36|4.7503
18:04:37|4.7517
18:04:37|4.7517
18:04:39|4.7517
18:04:40|4.7517
18:04:41|4.7517
18:04:42|4.7517
18:04:43|4.7476
18:04:44|4.7476
18:04:45|4.7476
18:04:46|4.7476
18:04:47|4.7476
18:04:48|4.7474
18:04:48|4.7474
18:04:51|4.7474
18:04:52|4.7474
18:04:54|4.7508
18:04:54|4.7508
18:04:56|4.7508
18:04:57|4.7508
18:04:58|4.7508
18:04:59|4.7554
18:05:00|4.7557
18:05:01|4.7557
18:05:02|4.7534
18:05:03|4.7534
18:05:04|4.7534
18:05:05|4.7534
18:05:06|4.7541
18:05:07|4.7551
18:05:08|4.7551
18:05:09|4.7551
18:05:10|4.7568
18:05:11|4.7576
18:05:12|4.7567
18:05:13|4.7567
18:05:14|4.7567
18:05:16|4.7586
18:05:17|4.7578
18:05:17|4.7578
18:05:18|4.7583
18:05:20|4.7578
18:05:21|4.7615
18:05:22|4.7592
18:05:23|4.7592
18:05:23|4.7592
18:05:25|4.7592
18:05:25|4.7592
18:05:26|4.7598
18:05:27|4.7617
18:05:29|4.7635
18:05:29|4.7661
18:05:30|4.7662
18:05:31|4.7663
18:05:32|4.7684
18:05:34|4.7676
18:05:35|4.7683
18:05:35|4.7681
18:05:36|4.7662
18:05:37|4.7662
18:05:38|4.7694
18:05:39|4.7684
18:05:40|4.7628
18:05:41|4.7628
18:05:42|4.7601
18:05:43|4.76
18:05:44|4.7589
18:05:45|4.7589
18:05:46|4.7589
18:05:47|4.759
18:05:49|4.7614
18:05:50|4.7611
18:05:51|4.7606
18:05:53|4.7606
18:05:54|4.7606
18:05:55|4.7606
18:05:56|4.7606
18:05:57|4.7606
18:05:59|4.7618
18:05:59|4.7618
18:06:00|4.7626
18:06:02|4.7618
18:06:03|4.7617
18:06:04|4.7617
18:06:04|4.7606
18:06:06|4.7606
18:06:06|4.7598
18:06:07|4.7598
18:06:08|4.7598
18:06:10|4.7598
18:06:11|4.7604
18:06:11|4.7603
18:06:13|4.7604
18:06:14|4.7604
18:06:14|4.7604
18:06:15|4.7604
18:06:16|4.7604
18:06:18|4.7604
18:06:19|4.7604
18:06:19|4.7604
18:06:20|4.7604
18:06:21|4.7604
18:06:22|4.7612
18:06:23|4.7612
18:06:25|4.7593
18:06:25|4.7593
18:06:26|4.7593
18:06:28|4.7593
18:06:29|4.7593
18:06:30|4.7593
18:06:30|4.7593
18:06:32|4.7608
18:06:32|4.7628
18:06:33|4.7628
18:06:35|4.7654
18:06:35|4.7657
18:06:37|4.7674
18:06:37|4.7674
18:06:38|4.7674
18:06:39|4.7674
18:06:40|4.771
18:06:42|4.771
18:06:42|4.771
18:06:43|4.771
18:06:45|4.7686
18:06:46|4.7692
18:06:46|4.7694
18:06:48|4.7704
18:06:49|4.7704
18:06:50|4.7705
18:06:51|4.77
18:06:52|4.77
18:06:54|4.77
18:06:55|4.77
18:06:55|4.7688
18:06:57|4.7688
18:06:59|4.7688
18:07:00|4.7688
18:07:01|4.7687
18:07:02|4.7722
18:07:03|4.7706
18:07:05|4.7706
18:07:06|4.7706
18:07:07|4.7706
18:07:08|4.7727
18:07:09|4.7717
18:07:10|4.7729
18:07:11|4.7729
18:07:12|4.7729
18:07:13|4.7734
18:07:14|4.7734
18:07:15|4.772
18:07:16|4.7703
18:07:17|4.7673
18:07:18|4.7674
18:07:19|4.768
18:07:20|4.768
18:07:21|4.768
18:07:22|4.768
18:07:23|4.768
18:07:24|4.7712
18:07:25|4.7732
18:07:26|4.7716
18:07:27|4.7716
18:07:28|4.774
18:07:29|4.7756
18:07:30|4.7756
18:07:31|4.7736
18:07:32|4.7736
18:07:33|4.7736
18:07:34|4.7746
18:07:35|4.7748
18:07:36|4.7748
18:07:37|4.7748
18:07:38|4.7749
18:07:39|4.772
18:07:40|4.7699
18:07:41|4.7717
18:07:42|4.7704
18:07:43|4.7682
18:07:44|4.7683
18:07:45|4.7689
18:07:46|4.7697
18:07:47|4.7697
18:07:48|4.768
18:07:49|4.7657
18:07:50|4.7657
18:07:51|4.7657
18:07:53|4.7657
18:07:53|4.7657
18:07:55|4.765
18:07:56|4.765
18:07:57|4.7644
18:07:59|4.7634
18:07:59|4.7681
18:08:01|4.7681
18:08:03|4.7681
18:08:03|4.7681
18:08:04|4.7681
18:08:06|4.7653
18:08:07|4.7653
18:08:08|4.7653
18:08:09|4.7653
18:08:10|4.7653
18:08:11|4.7653
18:08:12|4.7657
18:08:13|4.7657
18:08:14|4.7657
18:08:15|4.7653
18:08:16|4.7653
18:08:17|4.7658
18:08:18|4.7658
18:08:19|4.7682
18:08:20|4.7682
18:08:21|4.7699
18:08:22|4.77
18:08:23|4.77
18:08:24|4.77
18:08:25|4.77
18:08:26|4.77
18:08:27|4.77
18:08:28|4.77
18:08:29|4.7727
18:08:30|4.7749
18:08:31|4.7747
18:08:32|4.7747
18:08:33|4.7747
18:08:34|4.7747
18:08:35|4.7763
18:08:36|4.7769
18:08:37|4.7765
18:08:38|4.7765
18:08:39|4.7774
18:08:40|4.7774
18:08:41|4.7774
18:08:42|4.7774
18:08:43|4.7765
18:08:44|4.7765
18:08:45|4.7776
18:08:46|4.7774
18:08:47|4.7774
18:08:48|4.7774
18:08:49|4.7772
18:08:50|4.7757
18:08:51|4.777
18:08:52|4.7772
18:08:54|4.7776
18:08:54|4.7776
18:08:55|4.7776
18:08:57|4.7781
18:08:58|4.7781
18:09:00|4.7765
18:09:01|4.7749
18:09:02|4.77
18:09:03|4.7699
18:09:04|4.768
18:09:05|4.7698
18:09:06|4.7698
18:09:08|4.7672
18:09:09|4.7672
18:09:10|4.7672
18:09:10|4.7676
18:09:11|4.7672
18:09:12|4.7672
18:09:14|4.7672
18:09:14|4.7672
18:09:15|4.7672
18:09:16|4.7672
18:09:17|4.7672
18:09:18|4.7672
18:09:19|4.7657
18:09:20|4.7657
18:09:21|4.7652
18:09:22|4.764
18:09:23|4.7653
18:09:24|4.7643
18:09:25|4.7643
18:09:27|4.7643
18:09:28|4.7643
18:09:29|4.7643
18:09:30|4.7643
18:09:31|4.7643
18:09:32|4.7633
18:09:32|4.7623
18:09:34|4.761
18:09:34|4.7629
18:09:35|4.763
18:09:37|4.763
18:09:38|4.763
18:09:39|4.7631
18:09:40|4.7631
18:09:41|4.7631
18:09:42|4.7631
18:09:43|4.7654
18:09:44|4.7654
18:09:45|4.7654
18:09:46|4.7641
18:09:47|4.7641
18:09:49|4.763
18:09:49|4.763
18:09:50|4.763
18:09:51|4.763
18:09:52|4.763
18:09:54|4.765
18:09:55|4.765
18:09:57|4.765
18:09:58|4.765
18:09:58|4.765
18:10:00|4.765
18:10:01|4.7656
18:10:02|4.7666
18:10:04|4.7666
18:10:05|4.7666
18:10:06|4.7666
18:10:07|4.7666
18:10:07|4.7666
18:10:09|4.7666
18:10:10|4.7666
18:10:11|4.7666
18:10:11|4.7681
18:10:13|4.7681
18:10:14|4.7681
18:10:14|4.7663
18:10:15|4.7656
18:10:16|4.7656
18:10:17|4.7641
18:10:19|4.7641
18:10:19|4.7641
18:10:20|4.7641
18:10:21|4.7641
18:10:22|4.7641
18:10:24|4.7641
18:10:25|4.7641
18:10:26|4.7641
18:10:27|4.7641
18:10:28|4.7641
18:10:29|4.7627
18:10:30|4.766
18:10:31|4.766
18:10:32|4.766
18:10:33|4.766
18:10:34|4.766
18:10:35|4.766
18:10:36|4.766
18:10:37|4.7615
18:10:38|4.76
18:10:39|4.7597
18:10:40|4.7597
18:10:41|4.759
18:10:42|4.7605
18:10:43|4.7605
18:10:44|4.7599
18:10:45|4.7614
18:10:46|4.7614
18:10:47|4.7614
18:10:48|4.7614
18:10:49|4.7614
18:10:50|4.7614
18:10:51|4.7623
18:10:52|4.7617
18:10:53|4.7617
18:10:54|4.7617
18:10:56|4.7617
18:10:57|4.7617
18:10:57|4.7617
18:10:58|4.7617
18:10:59|4.7641
18:11:00|4.7641
18:11:02|4.7623
18:11:03|4.7623
18:11:04|4.7623
18:11:05|4.7606
18:11:06|4.7606
18:11:07|4.7606
18:11:08|4.7606
18:11:09|4.7606
18:11:10|4.7606
18:11:11|4.7641
18:11:12|4.7641
18:11:13|4.7641
18:11:14|4.7641
18:11:15|4.7618
18:11:16|4.7618
18:11:17|4.7618
18:11:18|4.7618
18:11:19|4.7612
18:11:20|4.7612
18:11:21|4.7595
18:11:22|4.7614
18:11:23|4.7614
18:11:24|4.7614
18:11:25|4.7614
18:11:26|4.7606
18:11:27|4.76
18:11:28|4.76
18:11:29|4.7572
18:11:30|4.7556
18:11:31|4.7556
18:11:32|4.7554
18:11:33|4.7554
18:11:34|4.7554
18:11:35|4.7574
18:11:36|4.7574
18:11:37|4.7554
18:11:38|4.7554
18:11:39|4.7555
18:11:40|4.7555
18:11:41|4.7566
18:11:42|4.7566
18:11:43|4.7566
18:11:44|4.7566
18:11:45|4.7566
18:11:46|4.7566
18:11:47|4.7566
18:11:48|4.7566
18:11:49|4.7574
18:11:50|4.7574
18:11:51|4.7574
18:11:52|4.7587
18:11:53|4.7587
18:11:54|4.7589
18:11:55|4.7589
18:11:57|4.7589
18:11:58|4.7623
18:11:59|4.7621
18:12:00|4.7646
18:12:02|4.7678
18:12:02|4.7667
18:12:04|4.7657
18:12:05|4.7657
18:12:05|4.7657
18:12:06|4.7651
18:12:07|4.7651
18:12:09|4.7678
18:12:10|4.7668
18:12:11|4.7677
18:12:12|4.7676
18:12:13|4.7676
18:12:15|4.7678
18:12:16|4.768
18:12:16|4.7723
18:12:17|4.7723
18:12:18|4.774
18:12:20|4.7769
18:12:21|4.777
18:12:22|4.7806
18:12:22|4.7806
18:12:23|4.7806
18:12:25|4.7786
18:12:26|4.7799
18:12:27|4.7799
18:12:28|4.7799
18:12:29|4.7799
18:12:30|4.7799
18:12:31|4.7799
18:12:32|4.7799
18:12:33|4.7797
18:12:34|4.7778
18:12:35|4.7778
18:12:36|4.7804
18:12:38|4.7804
18:12:39|4.7807
18:12:39|4.7807
18:12:40|4.7807
18:12:42|4.7807
18:12:42|4.7807
18:12:44|4.7807
18:12:44|4.7818
18:12:46|4.7818
18:12:47|4.7818
18:12:47|4.7818
18:12:48|4.7818
18:12:49|4.7818
18:12:51|4.7818
18:12:51|4.7787
18:12:53|4.7787
18:12:53|4.7789
18:12:54|4.7774
18:12:55|4.7774
18:12:57|4.7774
18:12:59|4.7792
18:13:00|4.7792
18:13:01|4.7792
18:13:02|4.7778
18:13:03|4.7778
18:13:05|4.7778
18:13:06|4.7774
18:13:07|4.7748
18:13:07|4.7743
18:13:09|4.7743
18:13:10|4.7743
18:13:11|4.7743
18:13:12|4.7743
18:13:13|4.7743
18:13:14|4.7764
18:13:15|4.7764
18:13:16|4.7782
18:13:17|4.7782
18:13:18|4.7782
18:13:19|4.7806
18:13:20|4.7806
18:13:21|4.7806
18:13:22|4.7806
18:13:23|4.7806
18:13:24|4.7806
18:13:25|4.7806
18:13:26|4.7795
18:13:27|4.7795
18:13:28|4.7789
18:13:29|4.7789
18:13:30|4.7789
18:13:31|4.7789
18:13:32|4.7789
18:13:33|4.7784
18:13:34|4.7784
18:13:35|4.7793
18:13:36|4.7792
18:13:37|4.7792
18:13:38|4.7792
18:13:39|4.7792
18:13:40|4.7792
18:13:41|4.7792
18:13:42|4.7792
18:13:43|4.7792
18:13:44|4.7792
18:13:45|4.777
18:13:46|4.7793
18:13:47|4.777
18:13:48|4.777
18:13:49|4.779
18:13:50|4.7812
18:13:51|4.7812
18:13:52|4.784
18:13:53|4.784
18:13:54|4.7801
18:13:55|4.7801
18:13:56|4.7798
18:13:57|4.7798
18:13:59|4.7798
18:14:00|4.7798
18:14:02|4.7798
18:14:03|4.7798
18:14:03|4.7817
18:14:05|4.7817
18:14:06|4.7817
18:14:07|4.7817
18:14:08|4.7817
18:14:09|4.7827
18:14:11|4.7819
18:14:12|4.7806
18:14:12|4.7806
18:14:13|4.7815
18:14:14|4.7798
18:14:16|4.7807
18:14:17|4.7807
18:14:18|4.7807
18:14:19|4.7794
18:14:19|4.779
18:14:20|4.779
18:14:22|4.7788
18:14:22|4.7742
18:14:23|4.7742
18:14:24|4.7735
18:14:25|4.7726
18:14:26|4.7726
18:14:28|4.7726
18:14:28|4.7726
18:14:29|4.7726
18:14:31|4.7726
18:14:32|4.7727
18:14:33|4.7727
18:14:33|4.7725
18:14:34|4.7725
18:14:36|4.7725
18:14:37|4.7725
18:14:37|4.7725
18:14:38|4.7725
18:14:40|4.7725
18:14:41|4.7725
18:14:42|4.7725
18:14:43|4.7725
18:14:44|4.7725
18:14:45|4.7725
18:14:46|4.7725
18:14:47|4.7725
18:14:48|4.7738
18:14:49|4.7738
18:14:50|4.7742
18:14:51|4.7742
18:14:52|4.7742
18:14:53|4.7742
18:14:54|4.7742
18:14:55|4.7744
18:14:56|4.7744
18:14:57|4.7744
18:14:58|4.7681
18:15:00|4.7681
18:15:01|4.7685
18:15:02|4.7702
18:15:03|4.7687
18:15:04|4.7687
18:15:06|4.7685
18:15:07|4.7684
18:15:07|4.7684
18:15:08|4.7684
18:15:10|4.7679
18:15:11|4.7679
18:15:13|4.7693
18:15:13|4.7702
18:15:15|4.7698
18:15:15|4.7698
18:15:16|4.7658
18:15:17|4.7702
18:15:19|4.7702
18:15:19|4.7702
18:15:21|4.7702
18:15:22|4.7691
18:15:23|4.7668
18:15:23|4.7668
18:15:24|4.7668
18:15:25|4.7668
18:15:27|4.7668
18:15:27|4.77
18:15:28|4.774
18:15:29|4.7717
18:15:31|4.7717
18:15:32|4.7717
18:15:32|4.7717
18:15:34|4.7717
18:15:34|4.7717
18:15:35|4.7745
18:15:37|4.7745
18:15:38|4.7745
18:15:39|4.7745
18:15:40|4.7752
18:15:40|4.7752
18:15:42|4.7732
18:15:42|4.7732
18:15:43|4.7732
18:15:44|4.7732
18:15:45|4.7732
18:15:47|4.7732
18:15:47|4.7732
18:15:48|4.7732
18:15:50|4.7715
18:15:50|4.7715
18:15:52|4.7711
18:15:52|4.7711
18:15:53|4.7711
18:15:54|4.7711
18:15:55|4.7711
18:15:56|4.7711
18:15:58|4.7711
18:15:59|4.7711
18:16:01|4.7733
18:16:01|4.7733
18:16:03|4.7733
18:16:03|4.7734
18:16:05|4.7752
18:16:05|4.7752
18:16:07|4.7752
18:16:08|4.7752
18:16:09|4.7752
18:16:10|4.7752
18:16:11|4.7752
18:16:12|4.7752
18:16:12|4.7735
18:16:14|4.7735
18:16:14|4.7733
18:16:16|4.7733
18:16:17|4.7733
18:16:18|4.7733
18:16:19|4.7733
18:16:19|4.7707
18:16:21|4.7707
18:16:21|4.7707
18:16:22|4.7703
18:16:24|4.7677
18:16:25|4.7677
18:16:26|4.7665
18:16:26|4.7666
18:16:27|4.7666
18:16:29|4.7666
18:16:29|4.7666
18:16:31|4.7653
18:16:31|4.7653
18:16:32|4.7653
18:16:34|4.766
18:16:35|4.7626
18:16:35|4.7601
18:16:36|4.7601
18:16:37|4.7622
18:16:38|4.7622
18:16:39|4.7646
18:16:41|4.7646
18:16:41|4.7646
18:16:43|4.7646
18:16:44|4.7646
18:16:45|4.7646
18:16:45|4.7646
18:16:46|4.7638
18:16:48|4.7638
18:16:49|4.7615
18:16:50|4.7608
18:16:51|4.7608
18:16:52|4.7608
18:16:53|4.7626
18:16:54|4.7626
18:16:55|4.7626
18:16:56|4.7626
18:16:57|4.7626
18:16:58|4.7634
18:16:58|4.7634
18:17:00|4.7634
18:17:02|4.7634
18:17:03|4.7641
18:17:04|4.7652
18:17:06|4.7647
18:17:07|4.7657
18:17:09|4.7655
18:17:09|4.7652
18:17:10|4.7652
18:17:11|4.7652
18:17:12|4.7652
18:17:13|4.7652
18:17:14|4.7652
18:17:15|4.7652
18:17:16|4.7652
18:17:17|4.7642
18:17:18|4.7642
18:17:19|4.7642
18:17:20|4.7623
18:17:21|4.7623
18:17:23|4.7601
18:17:23|4.7628
18:17:25|4.7628
18:17:26|4.7628
18:17:27|4.7624
18:17:28|4.7624
18:17:29|4.7624
18:17:30|4.7624
18:17:31|4.7624
18:17:31|4.7624
18:17:34|4.7624
18:17:34|4.7624
18:17:36|4.7624
18:17:36|4.7624
18:17:37|4.7618
18:17:38|4.7618
18:17:39|4.7618
18:17:40|4.7618
18:17:42|4.7618
18:17:42|4.7618
18:17:43|4.7618
18:17:44|4.7618
18:17:45|4.7623
18:17:46|4.7623
18:17:47|4.7623
18:17:48|4.7623
18:17:49|4.7592
18:17:50|4.7592
18:17:52|4.7585
18:17:52|4.7585
18:17:53|4.7543
18:17:54|4.7543
18:17:55|4.7543
18:17:57|4.7543
18:17:57|4.7543
18:17:59|4.7543
18:17:59|4.7543
18:18:01|4.7526
18:18:03|4.7539
18:18:04|4.7539
18:18:05|4.7529
18:18:06|4.7531
18:18:07|4.7531
18:18:08|4.7531
18:18:09|4.7531
18:18:10|4.756
18:18:11|4.757
18:18:12|4.757
18:18:13|4.757
18:18:15|4.7563
18:18:15|4.7551
18:18:16|4.7551
18:18:18|4.7562
18:18:19|4.7562
18:18:20|4.7562
18:18:21|4.7562
18:18:22|4.7562
18:18:23|4.7562
18:18:24|4.7562
18:18:25|4.7563
18:18:26|4.7563
18:18:27|4.7563
18:18:28|4.7563
18:18:29|4.7565
18:18:31|4.7544
18:18:31|4.7544
18:18:33|4.7576
18:18:34|4.7583
18:18:34|4.7583
18:18:36|4.7583
18:18:36|4.7583
18:18:38|4.7578
18:18:39|4.7578
18:18:39|4.7588
18:18:41|4.7588
18:18:41|4.7563
18:18:43|4.7563
18:18:43|4.7563
18:18:45|4.7563
18:18:46|4.7565
18:18:46|4.7565
18:18:47|4.7565
18:18:49|4.7565
18:18:50|4.7565
18:18:51|4.7565
18:18:52|4.7565
18:18:53|4.7565
18:18:54|4.7565
18:18:55|4.7565
18:18:56|4.7565
18:18:58|4.7565
18:18:58|4.7565
18:18:59|4.7567
18:19:01|4.7562
18:19:03|4.7562
18:19:04|4.7534
18:19:05|4.7534
18:19:06|4.7534
18:19:07|4.7534
18:19:08|4.7534
18:19:09|4.755
18:19:10|4.755
18:19:11|4.755
18:19:12|4.755
18:19:13|4.7554
18:19:13|4.7554
18:19:15|4.7554
18:19:16|4.7554
18:19:17|4.7554
18:19:18|4.7554
18:19:19|4.7554
18:19:20|4.7554
18:19:21|4.7542
18:19:22|4.7542
18:19:23|4.7542
18:19:24|4.7539
18:19:25|4.7539
18:19:26|4.7539
18:19:27|4.7527
18:19:28|4.7527
18:19:29|4.7521
18:19:30|4.7521
18:19:31|4.749
18:19:32|4.749
18:19:33|4.749
18:19:34|4.749
18:19:35|4.749
18:19:36|4.7468
18:19:37|4.7465
18:19:38|4.7465
18:19:39|4.746
18:19:40|4.746
18:19:42|4.7461
18:19:42|4.7461
18:19:43|4.7475
18:19:44|4.749
18:19:45|4.7466
18:19:46|4.7466
18:19:47|4.7479
18:19:48|4.7479
18:19:50|4.7479
18:19:50|4.749
18:19:51|4.749
18:19:52|4.7483
18:19:53|4.7483
18:19:55|4.7483
18:19:55|4.749
18:19:56|4.749
18:19:57|4.749
18:19:58|4.749
18:19:59|4.749
18:20:00|4.749
18:20:02|4.749
18:20:03|4.7476
18:20:04|4.7476
18:20:06|4.7448
18:20:07|4.7448
18:20:08|4.7445
18:20:09|4.7445
18:20:09|4.7434
18:20:10|4.7434
18:20:12|4.7434
18:20:13|4.7407
18:20:14|4.7379
18:20:14|4.7379
18:20:15|4.7394
18:20:16|4.7394
18:20:18|4.7404
18:20:19|4.7419
18:20:20|4.7419
18:20:20|4.7437
18:20:22|4.7437
18:20:23|4.7437
18:20:24|4.7427
18:20:24|4.7427
18:20:25|4.7427
18:20:26|4.7427
18:20:28|4.7427
18:20:29|4.7427
18:20:30|4.7427
18:20:31|4.7427
18:20:32|4.7395
18:20:33|4.7395
18:20:34|4.7395
18:20:35|4.7385
18:20:36|4.7366
18:20:37|4.7331
18:20:38|4.734
18:20:39|4.734
18:20:40|4.734
18:20:41|4.7347
18:20:42|4.7347
18:20:43|4.7403
18:20:44|4.7406
18:20:45|4.7418
18:20:46|4.7426
18:20:47|4.7426
18:20:48|4.7417
18:20:49|4.7425
18:20:50|4.7425
18:20:51|4.7437
18:20:52|4.7396
18:20:53|4.7396
18:20:54|4.7396
18:20:56|4.7396
18:20:57|4.7396
18:20:58|4.7363
18:20:58|4.7363
18:20:59|4.7394
18:21:00|4.7394
18:21:01|4.7394
18:21:03|4.7385
18:21:04|4.7385
18:21:05|4.7385
18:21:06|4.7351
18:21:07|4.732
18:21:08|4.732
18:21:09|4.7293
18:21:10|4.7316
18:21:11|4.7294
18:21:12|4.7294
18:21:13|4.7294
18:21:15|4.7294
18:21:16|4.7294
18:21:16|4.7294
18:21:17|4.7291
18:21:18|4.7291
18:21:20|4.7323
18:21:21|4.7323
18:21:21|4.7323
18:21:23|4.7323
18:21:23|4.7327
18:21:25|4.7327
18:21:26|4.7327
18:21:26|4.7327
18:21:28|4.7327
18:21:28|4.7327
18:21:30|4.7316
18:21:31|4.7316
18:21:31|4.7302
18:21:32|4.7302
18:21:34|4.7302
18:21:34|4.7302
18:21:36|4.7302
18:21:37|4.7302
18:21:37|4.7302
18:21:39|4.7321
18:21:39|4.7321
18:21:40|4.7299
18:21:42|4.7299
18:21:42|4.7299
18:21:43|4.7299
18:21:44|4.7314
18:21:46|4.7314
18:21:47|4.7314
18:21:47|4.7314
18:21:49|4.7314
18:21:49|4.7303
18:21:51|4.7293
18:21:51|4.7294
18:21:52|4.7294
18:21:53|4.7294
18:21:54|4.7282
18:21:56|4.7282
18:21:56|4.7282
18:21:58|4.728
18:21:59|4.7281
18:21:59|4.7275
18:22:01|4.7275
18:22:02|4.7274
18:22:02|4.7275
18:22:04|4.7274
18:22:06|4.7274
18:22:06|4.7274
18:22:08|4.7274
18:22:09|4.7273
18:22:10|4.7273
18:22:11|4.7273
18:22:12|4.7273
18:22:13|4.7273
18:22:14|4.7273
18:22:15|4.7273
18:22:16|4.7273
18:22:17|4.7273
18:22:18|4.7273
18:22:19|4.7273
18:22:20|4.7274
18:22:21|4.7273
18:22:22|4.7274
18:22:23|4.7274
18:22:24|4.7274
18:22:25|4.7259
18:22:26|4.7259
18:22:27|4.7223
18:22:28|4.7222
18:22:29|4.7218
18:22:30|4.7218
18:22:31|4.7218
18:22:32|4.7218
18:22:33|4.7218
18:22:34|4.7227
18:22:35|4.7212
18:22:37|4.7212
18:22:38|4.7212
18:22:39|4.7203
18:22:39|4.7215
18:22:41|4.7215
18:22:42|4.7215
18:22:42|4.72
18:22:44|4.72
18:22:44|4.72
18:22:46|4.7235
18:22:46|4.7235
18:22:48|4.7235
18:22:49|4.7235
18:22:49|4.7235
18:22:50|4.7235
18:22:51|4.7235
18:22:52|4.7235
18:22:53|4.7233
18:22:55|4.7244
18:22:56|4.7249
18:22:57|4.7233
18:22:58|4.7233
18:22:59|4.7233
18:23:00|4.7233
18:23:01|4.7233
18:23:02|4.7233
18:23:03|4.7218
18:23:04|4.7218
18:23:06|4.7236
18:23:07|4.7201
18:23:07|4.7201
18:23:09|4.7201
18:23:10|4.7201
18:23:11|4.7201
18:23:12|4.7194
18:23:13|4.7214
18:23:14|4.7207
18:23:15|4.7207
18:23:16|4.7207
18:23:16|4.7207
18:23:18|4.7191
18:23:19|4.7191
18:23:20|4.7191
18:23:21|4.7207
18:23:22|4.7207
18:23:23|4.7207
18:23:24|4.7207
18:23:25|4.7207
18:23:26|4.7207
18:23:26|4.7191
18:23:28|4.7207
18:23:29|4.7207
18:23:30|4.7207
18:23:31|4.7203
18:23:32|4.7203
18:23:33|4.7203
18:23:34|4.7214
18:23:35|4.7214
18:23:36|4.7214
18:23:37|4.7207
18:23:38|4.7207
18:23:39|4.7207
18:23:40|4.7236
18:23:41|4.7249
18:23:42|4.7249
18:23:43|4.7249
18:23:44|4.7249
18:23:45|4.7249
18:23:46|4.7249
18:23:47|4.7249
18:23:48|4.7249
18:23:49|4.724
18:23:50|4.7215
18:23:51|4.7194
18:23:52|4.7194
18:23:53|4.7194
18:23:54|4.7207
18:23:55|4.7207
18:23:56|4.7229
18:23:57|4.7229
18:23:58|4.7229
18:23:59|4.7229
18:24:00|4.7227
18:24:01|4.7227
18:24:02|4.7227
18:24:03|4.7227
18:24:05|4.7235
18:24:06|4.7227
18:24:08|4.7278
18:24:09|4.7324
18:24:11|4.7329
18:24:12|4.732
18:24:14|4.7295
18:24:15|4.7295
18:24:16|4.7295
18:24:17|4.7295
18:24:18|4.7322
18:24:19|4.7288
18:24:20|4.7289
18:24:21|4.7289
18:24:22|4.7289
18:24:23|4.726
18:24:24|4.726
18:24:25|4.7255
18:24:26|4.7265
18:24:27|4.7252
18:24:28|4.7252
18:24:29|4.7252
18:24:30|4.7252
18:24:31|4.7271
18:24:32|4.7283
18:24:33|4.7283
18:24:34|4.7283
18:24:35|4.7283
18:24:36|4.7283
18:24:37|4.7283
18:24:38|4.7283
18:24:39|4.7267
18:24:40|4.7267
18:24:41|4.7267
18:24:42|4.7267
18:24:43|4.7267
18:24:44|4.7267
18:24:45|4.7267
18:24:46|4.7267
18:24:47|4.7267
18:24:48|4.7273
18:24:49|4.7273
18:24:50|4.7249
18:24:51|4.7255
18:24:52|4.7255
18:24:53|4.7255
18:24:54|4.7251
18:24:55|4.7251
18:24:56|4.7251
18:24:57|4.7251
18:24:58|4.7283
18:24:59|4.7293
18:25:00|4.7293
18:25:01|4.7293
18:25:02|4.7294
18:25:03|4.7276
18:25:04|4.7237
18:25:06|4.7237
18:25:07|4.7237
18:25:09|4.7237
18:25:10|4.7237
18:25:11|4.7237
18:25:12|4.7237
18:25:13|4.7237
18:25:14|4.7237
18:25:16|4.7253
18:25:16|4.7253
18:25:17|4.7253
18:25:18|4.7253
18:25:19|4.7307
18:25:20|4.7329
18:25:22|4.7329
18:25:23|4.7355
18:25:24|4.739
18:25:25|4.7365
18:25:25|4.7365
18:25:27|4.7365
18:25:27|4.7365
18:25:29|4.7355
18:25:30|4.7382
18:25:32|4.7382
18:25:32|4.7382
18:25:33|4.7382
18:25:34|4.7378
18:25:36|4.7378
18:25:37|4.7378
18:25:38|4.7378
18:25:39|4.7378
18:25:39|4.7378
18:25:40|4.7378
18:25:41|4.7378
18:25:42|4.7378
18:25:44|4.7378
18:25:45|4.7385
18:25:46|4.7385
18:25:47|4.7385
18:25:47|4.7385
18:25:48|4.7385
18:25:49|4.7385
18:25:50|4.7394
18:25:52|4.7394
18:25:52|4.7394
18:25:53|4.7394
18:25:54|4.7394
18:25:55|4.7394
18:25:56|4.7397
18:25:57|4.7397
18:25:58|4.7397
18:26:00|4.7394
18:26:01|4.7394
18:26:02|4.7396
18:26:03|4.7396
18:26:04|4.7413
18:26:05|4.7424
18:26:05|4.7424
18:26:08|4.7408
18:26:08|4.7408
18:26:10|4.7408
18:26:11|4.7408
18:26:13|4.7421
18:26:13|4.743
18:26:15|4.743
18:26:16|4.743
18:26:17|4.743
18:26:17|4.743
18:26:19|4.743
18:26:20|4.743
18:26:21|4.743
18:26:22|4.743
18:26:23|4.745
18:26:24|4.745
18:26:25|4.745
18:26:26|4.7475
18:26:27|4.75
18:26:28|4.7498
18:26:29|4.7497
18:26:30|4.7487
18:26:31|4.7487
18:26:32|4.7484
18:26:33|4.7484
18:26:34|4.7484
18:26:35|4.7484
18:26:37|4.745
18:26:37|4.745
18:26:39|4.745
18:26:39|4.745
18:26:41|4.745
18:26:41|4.745
18:26:43|4.745
18:26:44|4.745
18:26:44|4.745
18:26:46|4.745
18:26:46|4.745
18:26:47|4.745
18:26:48|4.745
18:26:50|4.7453
18:26:51|4.745
18:26:51|4.743
18:26:53|4.743
18:26:53|4.743
18:26:54|4.743
18:26:56|4.743
18:26:57|4.743
18:26:57|4.743
18:26:58|4.743
18:26:59|4.743
18:27:00|4.743
18:27:01|4.7436
18:27:03|4.7482
18:27:04|4.7443
18:27:05|4.7443
18:27:06|4.7443
18:27:07|4.7443
18:27:09|4.743
18:27:10|4.7469
18:27:11|4.7468
18:27:12|4.7468
18:27:13|4.7468
18:27:14|4.7468
18:27:15|4.7468
18:27:16|4.7468
18:27:17|4.7468
18:27:18|4.7468
18:27:19|4.7468
18:27:20|4.7464
18:27:21|4.7464
18:27:22|4.7464
18:27:23|4.7464
18:27:24|4.7464
18:27:25|4.7431
18:27:26|4.7431
18:27:27|4.7431
18:27:28|4.7426
18:27:29|4.7401
18:27:30|4.7401
18:27:31|4.7367
18:27:32|4.7367
18:27:33|4.7367
18:27:34|4.7367
18:27:35|4.7367
18:27:36|4.7367
18:27:37|4.7367
18:27:38|4.7367
18:27:39|4.7368
18:27:40|4.7397
18:27:41|4.7397
18:27:42|4.7397
18:27:43|4.7397
18:27:44|4.7397
18:27:45|4.7418
18:27:46|4.7418
18:27:47|4.7418
18:27:48|4.7418
18:27:49|4.7418
18:27:50|4.7418
18:27:51|4.7418
18:27:52|4.7418
18:27:53|4.7428
18:27:54|4.7428
18:27:55|4.7428
18:27:56|4.7431
18:27:57|4.7431
18:27:58|4.7431
18:27:59|4.7431
18:28:00|4.7431
18:28:01|4.7431
18:28:02|4.7431
18:28:03|4.7445
18:28:04|4.7445
18:28:05|4.7445
18:28:06|4.7446
18:28:07|4.7446
18:28:09|4.7446
18:28:10|4.7446
18:28:12|4.7446
18:28:13|4.7446
18:28:14|4.7446
18:28:16|4.7445
18:28:16|4.7445
18:28:18|4.7445
18:28:19|4.7445
18:28:20|4.7445
18:28:21|4.7445
18:28:22|4.7445
18:28:22|4.7445
18:28:24|4.7445
18:28:25|4.7453
18:28:26|4.7453
18:28:28|4.7474
18:28:29|4.7474
18:28:29|4.7474
18:28:31|4.7475
18:28:32|4.7475
18:28:33|4.7475
18:28:34|4.7475
18:28:35|4.7465
18:28:37|4.7465
18:28:37|4.7465
18:28:38|4.7465
18:28:40|4.7474
18:28:40|4.7474
18:28:41|4.749
18:28:42|4.749
18:28:44|4.749
18:28:45|4.749
18:28:46|4.749
18:28:46|4.749
18:28:48|4.749
18:28:48|4.7483
18:28:49|4.7483
18:28:51|4.7474
18:28:51|4.7474
18:28:52|4.7474
18:28:53|4.7481
18:28:55|4.7481
18:28:56|4.7481
18:28:57|4.7481
18:28:57|4.7481
18:28:58|4.7481
18:28:59|4.7481
18:29:01|4.7481
18:29:02|4.7481
18:29:03|4.7481
18:29:03|4.7481
18:29:05|4.7481
18:29:06|4.7481
18:29:07|4.7492
18:29:07|4.7524
18:29:08|4.7525
18:29:10|4.7525
18:29:12|4.7525
18:29:13|4.7533
18:29:14|4.7533
18:29:15|4.7533
18:29:16|4.7533
18:29:17|4.7533
18:29:18|4.7533
18:29:20|4.7533
18:29:21|4.7533
18:29:22|4.7536
18:29:23|4.7536
18:29:24|4.7536
18:29:25|4.7536
18:29:27|4.7531
18:29:28|4.7519
18:29:29|4.7519
18:29:30|4.7519
18:29:31|4.7519
18:29:32|4.7519
18:29:33|4.7519
18:29:34|4.7519
18:29:35|4.7541
18:29:36|4.7509
18:29:37|4.7509
18:29:38|4.7509
18:29:39|4.7509
18:29:40|4.7509
18:29:41|4.7509
18:29:42|4.7509
18:29:43|4.7509
18:29:45|4.7509
18:29:45|4.7509
18:29:46|4.7509
18:29:48|4.7537
18:29:49|4.7537
18:29:50|4.7553
18:29:51|4.7553
18:29:52|4.7553
18:29:53|4.7553
18:29:54|4.7553
18:29:55|4.7553
18:29:56|4.7555
18:29:57|4.7546
18:29:58|4.7573
18:29:59|4.7579
18:30:00|4.7574
18:30:01|4.7574
18:30:02|4.7574
18:30:03|4.7574
18:30:04|4.757
18:30:05|4.757
18:30:06|4.757
18:30:07|4.757
18:30:08|4.7556
18:30:09|4.7556
18:30:11|4.7577
18:30:13|4.7577
18:30:14|4.7597
18:30:14|4.7597
18:30:16|4.7597
18:30:17|4.7594
18:30:18|4.7594
18:30:19|4.7594
18:30:20|4.7594
18:30:21|4.759
18:30:22|4.759
18:30:23|4.759
18:30:24|4.759
18:30:25|4.759
18:30:26|4.7581
18:30:27|4.7589
18:30:28|4.7583
18:30:28|4.7583
18:30:30|4.7583
18:30:31|4.7583
18:30:32|4.7555
18:30:33|4.7555
18:30:33|4.7555
18:30:35|4.7555
18:30:36|4.7555
18:30:37|4.7555
18:30:37|4.7555
18:30:39|4.7555
18:30:40|4.7555
18:30:41|4.7555
18:30:41|4.7555
18:30:43|4.7534
18:30:44|4.7483
18:30:45|4.747
18:30:46|4.747
18:30:47|4.747
18:30:48|4.747
18:30:49|4.7468
18:30:50|4.7468
18:30:51|4.7468
18:30:52|4.7468
18:30:53|4.7468
18:30:54|4.7468
18:30:55|4.7473
18:30:55|4.7473
18:30:57|4.7468
18:30:57|4.7461
18:30:59|4.7461
18:31:00|4.746
18:31:01|4.7423
18:31:02|4.7419
18:31:03|4.7419
18:31:04|4.7416
18:31:05|4.7416
18:31:06|4.7421
18:31:07|4.7421
18:31:08|4.7412
18:31:08|4.7412
18:31:10|4.7396
18:31:12|4.7395
18:31:13|4.7395
18:31:15|4.7365
18:31:15|4.7421
18:31:17|4.743
18:31:18|4.743
18:31:19|4.7442
18:31:20|4.7442
18:31:22|4.7437
18:31:22|4.7437
18:31:23|4.7437
18:31:24|4.7402
18:31:25|4.7402
18:31:26|4.7402
18:31:27|4.7402
18:31:29|4.742
18:31:29|4.742
18:31:31|4.742
18:31:32|4.742
18:31:33|4.7447
18:31:33|4.7447
18:31:34|4.7447
18:31:36|4.7447
18:31:36|4.7424
18:31:38|4.7424
18:31:38|4.7424
18:31:40|4.7424
18:31:41|4.7424
18:31:42|4.7424
18:31:43|4.7424
18:31:43|4.7424
18:31:45|4.7429
18:31:46|4.7429
18:31:48|4.7429
18:31:48|4.7429
18:31:49|4.7429
18:31:50|4.7429
18:31:51|4.7429
18:31:52|4.7423
18:31:53|4.7411
18:31:54|4.7411
18:31:55|4.7411
18:31:56|4.741
18:31:57|4.741
18:31:58|4.7391
18:31:59|4.7386
18:32:00|4.7386
18:32:01|4.7386
18:32:02|4.7408
18:32:03|4.7408
18:32:04|4.7408
18:32:05|4.7408
18:32:06|4.7411
18:32:07|4.7411
18:32:08|4.7411
18:32:09|4.7411
18:32:10|4.7411
18:32:12|4.7384
18:32:14|4.7384
18:32:15|4.7384
18:32:16|4.7384
18:32:17|4.7384
18:32:19|4.7387
18:32:19|4.7387
18:32:20|4.7387
18:32:21|4.7387
18:32:23|4.74
18:32:23|4.74
18:32:25|4.74
18:32:27|4.7384
18:32:27|4.7384
18:32:28|4.7352
18:32:29|4.7352
18:32:30|4.7348
18:32:31|4.7346
18:32:32|4.7346
18:32:33|4.7323
18:32:34|4.7323
18:32:35|4.7323
18:32:36|4.7322
18:32:37|4.7322
18:32:38|4.7322
18:32:39|4.7296
18:32:40|4.7296
18:32:41|4.7296
18:32:42|4.7296
18:32:43|4.7269
18:32:44|4.7277
18:32:45|4.7296
18:32:46|4.7297
18:32:47|4.7297
18:32:48|4.7296
18:32:49|4.7296
18:32:50|4.7296
18:32:51|4.7296
18:32:52|4.7296
18:32:53|4.73
18:32:55|4.73
18:32:56|4.73
18:32:57|4.73
18:32:57|4.7297
18:32:59|4.7301
18:33:00|4.7301
18:33:01|4.7301
18:33:02|4.7303
18:33:03|4.7302
18:33:03|4.7302
18:33:05|4.73
18:33:06|4.73
18:33:07|4.73
18:33:08|4.73
18:33:08|4.73
18:33:10|4.73
18:33:10|4.73
18:33:12|4.73
18:33:14|4.7272
18:33:14|4.7272
18:33:15|4.7272
18:33:17|4.7272
18:33:19|4.7276
18:33:19|4.7276
18:33:20|4.7276
18:33:21|4.7276
18:33:22|4.7276
18:33:23|4.7276
18:33:24|4.7287
18:33:25|4.7287
18:33:26|4.7298
18:33:27|4.7329
18:33:29|4.7329
18:33:30|4.7316
18:33:31|4.7316
18:33:33|4.7302
18:33:33|4.7316
18:33:34|4.7316
18:33:35|4.7316
18:33:36|4.7339
18:33:37|4.7339
18:33:38|4.7343
18:33:39|4.7343
18:33:40|4.7343
18:33:41|4.7343
18:33:42|4.7343
18:33:43|4.7327
18:33:44|4.7327
18:33:46|4.7327
18:33:46|4.7333
18:33:47|4.7315
18:33:49|4.7315
18:33:50|4.7315
18:33:51|4.7307
18:33:52|4.73
18:33:53|4.73
18:33:54|4.7299
18:33:55|4.7299
18:33:56|4.7299
18:33:57|4.7299
18:33:58|4.7294
18:33:59|4.7294
18:34:00|4.7294
18:34:01|4.7294
18:34:02|4.7294
18:34:03|4.7311
18:34:04|4.7311
18:34:05|4.7311
18:34:06|4.7298
18:34:07|4.7298
18:34:07|4.7298
18:34:09|4.7298
18:34:10|4.7298
18:34:11|4.7298
18:34:12|4.7298
18:34:12|4.7298
18:34:15|4.7322
18:34:15|4.7322
18:34:17|4.7322
18:34:18|4.7312
18:34:19|4.7312
18:34:20|4.7312
18:34:22|4.7292
18:34:22|4.7292
18:34:23|4.7292
18:34:24|4.7292
18:34:25|4.7292
18:34:26|4.7292
18:34:27|4.7292
18:34:28|4.7292
18:34:29|4.7292
18:34:30|4.7292
18:34:31|4.7292
18:34:32|4.7292
18:34:33|4.7292
18:34:34|4.7292
18:34:35|4.7292
18:34:36|4.7292
18:34:37|4.7292
18:34:38|4.7265
18:34:40|4.7265
18:34:41|4.7265
18:34:43|4.7265
18:34:43|4.725
18:34:44|4.725
18:34:46|4.7285
18:34:46|4.7285
18:34:47|4.7285
18:34:48|4.7285
18:34:49|4.7285
18:34:50|4.7268
18:34:51|4.7268
18:34:52|4.7268
18:34:53|4.7268
18:34:54|4.7292
18:34:55|4.7317
18:34:56|4.7319
18:34:57|4.7335
18:34:58|4.7345
18:34:59|4.7345
18:35:00|4.7345
18:35:01|4.735
18:35:02|4.735
18:35:03|4.735
18:35:04|4.735
18:35:05|4.735
18:35:06|4.7346
18:35:07|4.7346
18:35:08|4.7309
18:35:10|4.7297
18:35:11|4.7297
18:35:12|4.7297
18:35:13|4.7297
18:35:14|4.7312
18:35:15|4.7312
18:35:17|4.7312
18:35:17|4.7312
18:35:19|4.7308
18:35:19|4.7308
18:35:21|4.7308
18:35:22|4.7283
18:35:23|4.7235
18:35:24|4.7231
18:35:25|4.7231
18:35:26|4.7231
18:35:27|4.7231
18:35:28|4.7238
18:35:29|4.7238
18:35:31|4.7252
18:35:31|4.7252
18:35:32|4.7252
18:35:34|4.7252
18:35:34|4.7261
18:35:36|4.7261
18:35:37|4.7264
18:35:38|4.7264
18:35:38|4.7264
18:35:40|4.7264
18:35:41|4.7264
18:35:42|4.7264
18:35:43|4.7225
18:35:43|4.7197
18:35:45|4.722
18:35:45|4.7214
18:35:46|4.7214
18:35:47|4.717
18:35:48|4.717
18:35:49|4.717
18:35:50|4.717
18:35:51|4.717
18:35:53|4.717
18:35:53|4.7205
18:35:54|4.7182
18:35:56|4.7182
18:35:57|4.7182
18:35:58|4.7159
18:35:59|4.7159
18:36:00|4.7185
18:36:01|4.7187
18:36:02|4.7187
18:36:03|4.7158
18:36:04|4.7192
18:36:05|4.7192
18:36:06|4.7192
18:36:07|4.7192
18:36:08|4.7192
18:36:10|4.7174
18:36:10|4.7174
18:36:12|4.7191
18:36:12|4.7185
18:36:13|4.7185
18:36:15|4.7185
18:36:17|4.7228
18:36:18|4.7239
18:36:19|4.7239
18:36:20|4.7229
18:36:21|4.7229
18:36:22|4.7229
18:36:24|4.7217
18:36:25|4.7229
18:36:25|4.7229
18:36:27|4.7228
18:36:28|4.7228
18:36:28|4.7178
18:36:29|4.7178
18:36:30|4.7178
18:36:32|4.7181
18:36:32|4.7181
18:36:33|4.7181
18:36:35|4.7181
18:36:35|4.7181
18:36:37|4.7148
18:36:38|4.7158
18:36:38|4.7158
18:36:40|4.7158
18:36:40|4.7158
18:36:42|4.7157
18:36:43|4.7157
18:36:44|4.714
18:36:45|4.714
18:36:45|4.714
18:36:46|4.714
18:36:48|4.7161
18:36:49|4.7161
18:36:50|4.7153
18:36:51|4.7153
18:36:52|4.7153
18:36:53|4.7143
18:36:54|4.7113
18:36:55|4.7122
18:36:56|4.7122
18:36:57|4.7122
18:36:58|4.7122
18:36:59|4.7122
18:37:00|4.7146
18:37:01|4.7159
18:37:02|4.7159
18:37:03|4.7145
18:37:04|4.7145
18:37:05|4.7145
18:37:06|4.7145
18:37:07|4.7145
18:37:08|4.7145
18:37:09|4.7145
18:37:10|4.7145
18:37:11|4.7178
18:37:12|4.7158
18:37:13|4.7157
18:37:14|4.7157
18:37:16|4.7153
18:37:17|4.7154
18:37:19|4.7154
18:37:19|4.7154
18:37:20|4.7158
18:37:22|4.7158
18:37:23|4.7163
18:37:25|4.7163
18:37:26|4.7163
18:37:27|4.7163
18:37:29|4.7188
18:37:30|4.7154
18:37:31|4.715
18:37:32|4.715
18:37:33|4.7149
18:37:34|4.7149
18:37:35|4.7149
18:37:36|4.7149
18:37:37|4.7149
18:37:38|4.718
18:37:39|4.7179
18:37:40|4.7179
18:37:41|4.7179
18:37:42|4.7179
18:37:43|4.717
18:37:44|4.717
18:37:45|4.717
18:37:46|4.717
18:37:47|4.7179
18:37:48|4.7177
18:37:49|4.7177
18:37:50|4.7186
18:37:51|4.7186
18:37:52|4.7186
18:37:53|4.7186
18:37:55|4.7186
18:37:55|4.7186
18:37:56|4.7186
18:37:57|4.7185
18:37:58|4.7156
18:38:00|4.7156
18:38:00|4.7156
18:38:01|4.7156
18:38:03|4.7156
18:38:04|4.7156
18:38:05|4.7156
18:38:05|4.7156
18:38:07|4.7168
18:38:07|4.7168
18:38:08|4.7168
18:38:10|4.7168
18:38:11|4.7168
18:38:11|4.7168
18:38:13|4.7168
18:38:13|4.7156
18:38:14|4.7156
18:38:16|4.7161
18:38:17|4.7161
18:38:18|4.7161
18:38:20|4.7161
18:38:20|4.7161
18:38:22|4.7161
18:38:23|4.7161
18:38:24|4.7185
18:38:25|4.7185
18:38:26|4.7185
18:38:27|4.7185
18:38:29|4.7185
18:38:30|4.7185
18:38:30|4.7185
18:38:31|4.7185
18:38:32|4.7185
18:38:33|4.717
18:38:34|4.717
18:38:36|4.717
18:38:37|4.717
18:38:38|4.717
18:38:38|4.7185
18:38:40|4.7185
18:38:40|4.7204
18:38:41|4.7235
18:38:43|4.7235
18:38:43|4.72
18:38:45|4.72
18:38:46|4.7208
18:38:46|4.7197
18:38:47|4.7197
18:38:48|4.7197
18:38:50|4.7197
18:38:50|4.7197
18:38:51|4.7181
18:38:52|4.7181
18:38:54|4.7197
18:38:54|4.7197
18:38:55|4.7197
18:38:57|4.7197
18:38:57|4.7197
18:38:59|4.7197
18:39:00|4.7197
18:39:01|4.7198
18:39:02|4.7198
18:39:03|4.7198
18:39:04|4.7198
18:39:05|4.7198
18:39:06|4.7198
18:39:07|4.7198
18:39:08|4.7198
18:39:09|4.7198
18:39:10|4.7204
18:39:11|4.7204
18:39:12|4.7204
18:39:13|4.7204
18:39:14|4.7198
18:39:15|4.7198
18:39:16|4.7185
18:39:18|4.7185
18:39:19|4.7185
18:39:20|4.7185
18:39:21|4.7176
18:39:22|4.7158
18:39:23|4.7123
18:39:24|4.7122
18:39:25|4.7125
18:39:26|4.7125
18:39:27|4.7146
18:39:29|4.7129
18:39:30|4.7129
18:39:31|4.7129
18:39:32|4.7129
18:39:33|4.7129
18:39:34|4.7129
18:39:35|4.7129
18:39:36|4.7127
18:39:37|4.7127
18:39:38|4.7127
18:39:39|4.7127
18:39:40|4.7127
18:39:42|4.7127
18:39:42|4.7127
18:39:44|4.7092
18:39:44|4.7092
18:39:45|4.7092
18:39:46|4.7092
18:39:48|4.7092
18:39:48|4.7092
18:39:50|4.7105
18:39:50|4.7105
18:39:51|4.711
18:39:53|4.711
18:39:54|4.711
18:39:54|4.711
18:39:56|4.7119
18:39:57|4.7119
18:39:58|4.7119
18:39:59|4.7119
18:39:59|4.7119
18:40:01|4.7095
18:40:02|4.7095
18:40:03|4.7095
18:40:04|4.7115
18:40:04|4.7115
18:40:05|4.7115
18:40:07|4.7115
18:40:08|4.7115
18:40:09|4.7088
18:40:10|4.7088
18:40:10|4.7088
18:40:11|4.7101
18:40:12|4.7109
18:40:13|4.7109
18:40:14|4.7109
18:40:15|4.7109
18:40:16|4.7109
18:40:18|4.7115
18:40:19|4.7115
18:40:20|4.7115
18:40:21|4.7115
18:40:22|4.7129
18:40:23|4.7119
18:40:25|4.7119
18:40:26|4.7119
18:40:26|4.7168
18:40:28|4.7168
18:40:29|4.7156
18:40:30|4.7156
18:40:31|4.7212
18:40:32|4.7212
18:40:32|4.7212
18:40:33|4.7212
18:40:34|4.7204
18:40:36|4.7204
18:40:36|4.7204
18:40:38|4.7204
18:40:39|4.7204
18:40:40|4.7178
18:40:41|4.7178
18:40:42|4.7158
18:40:43|4.7129
18:40:44|4.7129
18:40:45|4.7129
18:40:46|4.7131
18:40:47|4.7131
18:40:48|4.7131
18:40:49|4.7131
18:40:50|4.7131
18:40:51|4.7141
18:40:52|4.7141
18:40:53|4.7141
18:40:54|4.7141
18:40:55|4.7157
18:40:56|4.7126
18:40:57|4.7126
18:40:58|4.7126
18:40:59|4.7126
18:41:00|4.714
18:41:01|4.714
18:41:02|4.7101
18:41:03|4.7101
18:41:04|4.7101
18:41:05|4.7101
18:41:06|4.7114
18:41:07|4.7095
18:41:08|4.7095
18:41:09|4.7076
18:41:10|4.7076
18:41:11|4.7076
18:41:12|4.7092
18:41:13|4.7111
18:41:14|4.707
18:41:15|4.7059
18:41:16|4.7059
18:41:17|4.7059
18:41:19|4.7073
18:41:20|4.7073
18:41:24|4.7073
18:41:24|4.7059
18:41:26|4.7059
18:41:27|4.7059
18:41:28|4.7059
18:41:29|4.7059
18:41:31|4.7059
18:41:31|4.7059
18:41:33|4.7059
18:41:33|4.7048
18:41:34|4.7048
18:41:35|4.7048
18:41:36|4.7048
18:41:37|4.7048
18:41:38|4.7048
18:41:39|4.7048
18:41:40|4.7064
18:41:41|4.7064
18:41:42|4.7064
18:41:43|4.706
18:41:44|4.706
18:41:45|4.706
18:41:46|4.706
18:41:47|4.706
18:41:48|4.7079
18:41:49|4.7085
18:41:50|4.7113
18:41:51|4.711
18:41:52|4.7125
18:41:54|4.7151
18:41:55|4.7151
18:41:56|4.7147
18:41:57|4.7128
18:41:58|4.7128
18:41:59|4.7128
18:42:00|4.7128
18:42:01|4.7128
18:42:02|4.7128
18:42:03|4.7128
18:42:04|4.7128
18:42:05|4.7128
18:42:06|4.7128
18:42:07|4.7116
18:42:09|4.7113
18:42:10|4.7113
18:42:10|4.7096
18:42:11|4.7096
18:42:13|4.7096
18:42:14|4.7096
18:42:15|4.7096
18:42:15|4.7111
18:42:17|4.7111
18:42:18|4.715
18:42:19|4.715
18:42:21|4.7116
18:42:21|4.7116
18:42:23|4.7116
18:42:24|4.7116
18:42:25|4.7116
18:42:25|4.7116
18:42:27|4.7116
18:42:28|4.7134
18:42:29|4.7134
18:42:30|4.7134
18:42:31|4.7134
18:42:32|4.7134
18:42:33|4.7134
18:42:34|4.7134
18:42:35|4.7134
18:42:36|4.7134
18:42:37|4.7134
18:42:38|4.7132
18:42:39|4.7132
18:42:40|4.7132
18:42:41|4.7132
18:42:43|4.714
18:42:44|4.714
18:42:45|4.7153
18:42:46|4.7153
18:42:46|4.7171
18:42:48|4.7175
18:42:49|4.7175
18:42:49|4.7175
18:42:51|4.7175
18:42:51|4.7175
18:42:53|4.7175
18:42:54|4.7175
18:42:54|4.7175
18:42:55|4.7175
18:42:57|4.7153
18:42:57|4.7153
18:42:58|4.7151
18:43:00|4.7151
18:43:00|4.7151
18:43:02|4.7151
18:43:02|4.7151
18:43:03|4.7151
18:43:04|4.7151
18:43:05|4.7134
18:43:07|4.7123
18:43:07|4.7123
18:43:08|4.7093
18:43:09|4.7093
18:43:11|4.7134
18:43:12|4.7134
18:43:12|4.7134
18:43:14|4.7155
18:43:15|4.7155
18:43:16|4.7155
18:43:16|4.7155
18:43:17|4.7155
18:43:18|4.7155
18:43:20|4.716
18:43:21|4.716
18:43:22|4.716
18:43:24|4.716
18:43:25|4.716
18:43:25|4.7181
18:43:27|4.7186
18:43:28|4.7186
18:43:29|4.7193
18:43:30|4.7193
18:43:31|4.7182
18:43:32|4.7182
18:43:33|4.7182
18:43:34|4.7182
18:43:36|4.7178
18:43:37|4.7178
18:43:37|4.7168
18:43:39|4.7168
18:43:40|4.7168
18:43:41|4.7168
18:43:42|4.7168
18:43:43|4.7141
18:43:45|4.7141
18:43:45|4.7141
18:43:47|4.7141
18:43:48|4.7157
18:43:49|4.7157
18:43:49|4.7157
18:43:50|4.7138
18:43:51|4.7138
18:43:52|4.7138
18:43:54|4.7138
18:43:55|4.7138
18:43:56|4.7138
18:43:56|4.7138
18:43:58|4.7123
18:43:58|4.7115
18:44:00|4.7113
18:44:00|4.7113
18:44:01|4.7113
18:44:03|4.7113
18:44:04|4.7113
18:44:05|4.7113
18:44:06|4.7113
18:44:07|4.7105
18:44:08|4.7105
18:44:09|4.7114
18:44:10|4.7147
18:44:11|4.7147
18:44:12|4.7147
18:44:13|4.7147
18:44:14|4.7147
18:44:15|4.7147
18:44:16|4.7147
18:44:17|4.7135
18:44:18|4.7135
18:44:19|4.7135
18:44:21|4.7135
18:44:22|4.7115
18:44:23|4.714
18:44:24|4.7135
18:44:24|4.7135
18:44:25|4.7166
18:44:26|4.7166
18:44:28|4.7166
18:44:29|4.7119
18:44:30|4.7119
18:44:30|4.7119
18:44:32|4.7119
18:44:33|4.7113
18:44:34|4.7113
18:44:35|4.7114
18:44:35|4.7114
18:44:37|4.7114
18:44:38|4.7114
18:44:39|4.7114
18:44:40|4.7114
18:44:41|4.7114
18:44:42|4.7114
18:44:43|4.7114
18:44:44|4.7114
18:44:45|4.7114
18:44:46|4.7114
18:44:48|4.7129
18:44:48|4.7129
18:44:50|4.7129
18:44:50|4.7129
18:44:52|4.7129
18:44:53|4.7129
18:44:54|4.7129
18:44:55|4.7129
18:44:56|4.7129
18:44:57|4.7129
18:44:57|4.7129
18:44:59|4.7129
18:45:00|4.7115
18:45:00|4.7115
18:45:02|4.7115
18:45:03|4.7116
18:45:04|4.7137
18:45:04|4.7148
18:45:06|4.7148
18:45:07|4.7148
18:45:08|4.7148
18:45:09|4.7148
18:45:10|4.7148
18:45:10|4.7148
18:45:12|4.7148
18:45:12|4.7157
18:45:14|4.7157
18:45:15|4.7163
18:45:16|4.7149
18:45:17|4.7149
18:45:18|4.7149
18:45:18|4.714
18:45:20|4.714
18:45:21|4.714
18:45:22|4.714
18:45:23|4.714
18:45:24|4.7115
18:45:25|4.7115
18:45:26|4.7115
18:45:27|4.7115
18:45:28|4.7115
18:45:29|4.7115
18:45:30|4.7115
18:45:31|4.7115
18:45:32|4.7115
18:45:33|4.7115
18:45:34|4.7115
18:45:35|4.7097
18:45:36|4.7098
18:45:37|4.7093
18:45:38|4.7093
18:45:39|4.7093
18:45:40|4.7079
18:45:41|4.7048
18:45:42|4.7087
18:45:43|4.7088
18:45:44|4.7088
18:45:45|4.7088
18:45:46|4.7077
18:45:47|4.7077
18:45:48|4.7077
18:45:49|4.7077
18:45:50|4.7073
18:45:51|4.7065
18:45:52|4.7082
18:45:53|4.7082
18:45:54|4.7082
18:45:55|4.7082
18:45:56|4.7082
18:45:57|4.7034
18:45:58|4.7064
18:45:59|4.7064
18:46:00|4.7064
18:46:01|4.7058
18:46:02|4.7058
18:46:03|4.706
18:46:04|4.7079
18:46:05|4.7079
18:46:06|4.7079
18:46:07|4.7079
18:46:08|4.7079
18:46:09|4.7079
18:46:10|4.7079
18:46:11|4.7079
18:46:12|4.7079
18:46:13|4.7098
18:46:14|4.7098
18:46:15|4.7098
18:46:16|4.7098
18:46:17|4.7058
18:46:18|4.7056
18:46:19|4.7056
18:46:21|4.7069
18:46:23|4.708
18:46:24|4.708
18:46:25|4.708
18:46:27|4.708
18:46:28|4.708
18:46:29|4.7123
18:46:30|4.7126
18:46:31|4.7126
18:46:32|4.7126
18:46:33|4.7147
18:46:34|4.7147
18:46:35|4.7144
18:46:36|4.7144
18:46:37|4.7144
18:46:38|4.7144
18:46:39|4.7144
18:46:40|4.7144
18:46:41|4.7144
18:46:43|4.7144
18:46:44|4.7142
18:46:45|4.7142
18:46:46|4.7142
18:46:47|4.7142
18:46:48|4.7142
18:46:49|4.7142
18:46:49|4.7142
18:46:51|4.7137
18:46:52|4.7137
18:46:53|4.7137
18:46:54|4.7137
18:46:55|4.7127
18:46:56|4.7127
18:46:57|4.7144
18:46:58|4.7144
18:46:59|4.7144
18:47:00|4.7144
18:47:01|4.7144
18:47:02|4.7144
18:47:03|4.7144
18:47:04|4.7144
18:47:05|4.7113
18:47:06|4.7113
18:47:07|4.7113
18:47:08|4.7079
18:47:09|4.7084
18:47:10|4.7084
18:47:11|4.7084
18:47:12|4.7084
18:47:14|4.7084
18:47:15|4.7084
18:47:16|4.7042
18:47:17|4.7037
18:47:18|4.7037
18:47:19|4.7037
18:47:20|4.7037
18:47:20|4.7037
18:47:22|4.7023
18:47:23|4.7023
18:47:24|4.7024
18:47:25|4.7024
18:47:27|4.7024
18:47:28|4.703
18:47:29|4.703
18:47:30|4.703
18:47:31|4.7021
18:47:32|4.7008
18:47:33|4.7011
18:47:34|4.7011
18:47:35|4.7014
18:47:36|4.7014
18:47:37|4.7016
18:47:38|4.7011
18:47:39|4.7011
18:47:40|4.6995
18:47:41|4.6995
18:47:42|4.6995
18:47:43|4.6993
18:47:44|4.6993
18:47:45|4.6993
18:47:46|4.6993
18:47:47|4.6993
18:47:48|4.6993
18:47:49|4.6993
18:47:50|4.6993
18:47:51|4.6998
18:47:52|4.6998
18:47:53|4.6998
18:47:54|4.6998
18:47:55|4.6996
18:47:56|4.6996
18:47:57|4.6996
18:47:58|4.6996
18:47:59|4.6996
18:48:01|4.6995
18:48:01|4.7001
18:48:02|4.7001
18:48:04|4.7001
18:48:04|4.6974
18:48:05|4.698
18:48:07|4.698
18:48:07|4.6969
18:48:08|4.6972
18:48:09|4.6955
18:48:10|4.6955
18:48:12|4.6955
18:48:13|4.6955
18:48:14|4.7011
18:48:15|4.7011
18:48:16|4.7021
18:48:16|4.7016
18:48:18|4.6977
18:48:19|4.6988
18:48:20|4.6988
18:48:20|4.6988
18:48:22|4.6968
18:48:24|4.6988
18:48:25|4.6971
18:48:27|4.6978
18:48:28|4.6978
18:48:29|4.6978
18:48:30|4.6978
18:48:31|4.6978
18:48:32|4.6975
18:48:33|4.6975
18:48:34|4.6975
18:48:35|4.6956
18:48:36|4.6952
18:48:37|4.6949
18:48:38|4.6949
18:48:39|4.6951
18:48:40|4.6951
18:48:41|4.6951
18:48:42|4.6951
18:48:43|4.6951
18:48:44|4.6951
18:48:46|4.6935
18:48:47|4.6935
18:48:47|4.6935
18:48:48|4.6935
18:48:49|4.6935
18:48:50|4.6935
18:48:52|4.6935
18:48:53|4.6935
18:48:53|4.6935
18:48:55|4.6951
18:48:55|4.6951
18:48:57|4.6951
18:48:57|4.6951
18:48:58|4.6951
18:49:00|4.6951
18:49:01|4.6951
18:49:02|4.6951
18:49:03|4.6951
18:49:03|4.6955
18:49:05|4.6955
18:49:05|4.6955
18:49:06|4.6935
18:49:07|4.6935
18:49:08|4.693
18:49:09|4.6936
18:49:11|4.6936
18:49:11|4.6936
18:49:13|4.6976
18:49:14|4.6976
18:49:14|4.6976
18:49:15|4.6976
18:49:17|4.6943
18:49:18|4.6943
18:49:19|4.6943
18:49:20|4.6959
18:49:21|4.6959
18:49:21|4.6959
18:49:23|4.6959
18:49:25|4.6958
18:49:25|4.6958
18:49:27|4.6958
18:49:28|4.6958
18:49:29|4.6958
18:49:31|4.6958
18:49:32|4.6958
18:49:32|4.6977
18:49:33|4.6978
18:49:35|4.6978
18:49:35|4.6978
18:49:36|4.6984
18:49:38|4.6984
18:49:39|4.6978
18:49:40|4.6978
18:49:41|4.6899
18:49:41|4.6884
18:49:43|4.6876
18:49:44|4.6876
18:49:45|4.6876
18:49:45|4.6876
18:49:46|4.6901
18:49:48|4.6901
18:49:48|4.6898
18:49:49|4.6898
18:49:51|4.6898
18:49:52|4.6898
18:49:53|4.6894
18:49:54|4.6894
18:49:54|4.6894
18:49:56|4.6894
18:49:56|4.6894
18:49:58|4.6894
18:49:58|4.6894
18:50:00|4.6904
18:50:01|4.6904
18:50:01|4.6898
18:50:03|4.6898
18:50:03|4.6898
18:50:04|4.6898
18:50:05|4.6898
18:50:06|4.6898
18:50:08|4.6898
18:50:09|4.6891
18:50:09|4.6891
18:50:10|4.689
18:50:12|4.689
18:50:12|4.689
18:50:14|4.689
18:50:14|4.6907
18:50:15|4.6907
18:50:17|4.6908
18:50:18|4.6908
18:50:18|4.6908
18:50:19|4.6907
18:50:20|4.6907
18:50:21|4.6907
18:50:22|4.6907
18:50:24|4.6898
18:50:26|4.6927
18:50:28|4.695
18:50:29|4.6963
18:50:30|4.6963
18:50:31|4.6967
18:50:32|4.6967
18:50:33|4.6972
18:50:34|4.6993
18:50:35|4.6993
18:50:36|4.6993
18:50:37|4.6993
18:50:38|4.6993
18:50:40|4.6959
18:50:40|4.6959
18:50:41|4.6994
18:50:42|4.6994
18:50:43|4.6994
18:50:44|4.6962
18:50:45|4.6962
18:50:46|4.6962
18:50:47|4.6968
18:50:48|4.6968
18:50:49|4.6968
18:50:50|4.6973
18:50:51|4.6976
18:50:52|4.702
18:50:53|4.702
18:50:54|4.7018
18:50:55|4.7018
18:50:56|4.7003
18:50:57|4.6998
18:50:58|4.6993
18:50:59|4.6993
18:51:00|4.6993
18:51:01|4.7026
18:51:02|4.7026
18:51:03|4.7026
18:51:04|4.7026
18:51:05|4.7008
18:51:06|4.7008
18:51:07|4.7008
18:51:08|4.7008
18:51:09|4.7036
18:51:11|4.7086
18:51:12|4.7104
18:51:13|4.7104
18:51:14|4.7096
18:51:15|4.7112
18:51:15|4.7128
18:51:17|4.7137
18:51:18|4.7137
18:51:19|4.7137
18:51:20|4.7137
18:51:21|4.7137
18:51:22|4.7124
18:51:22|4.7124
18:51:24|4.7124
18:51:26|4.7114
18:51:26|4.7114
18:51:28|4.7114
18:51:30|4.7114
18:51:30|4.7114
18:51:32|4.7105
18:51:32|4.7105
18:51:34|4.7105
18:51:35|4.7105
18:51:35|4.7114
18:51:37|4.7114
18:51:38|4.7114
18:51:39|4.7114
18:51:40|4.7114
18:51:41|4.7114
18:51:42|4.7114
18:51:43|4.7114
18:51:44|4.7114
18:51:46|4.7114
18:51:46|4.7114
18:51:47|4.7114
18:51:48|4.712
18:51:49|4.7119
18:51:50|4.7106
18:51:51|4.7106
18:51:52|4.7106
18:51:53|4.7106
18:51:55|4.7106
18:51:56|4.7106
18:51:58|4.7106
18:51:58|4.7106
18:51:59|4.7106
18:52:00|4.7106
18:52:01|4.7106
18:52:02|4.7106
18:52:03|4.7106
18:52:04|4.7123
18:52:05|4.7123
18:52:06|4.7123
18:52:07|4.7123
18:52:08|4.7126
18:52:09|4.7126
18:52:10|4.7126
18:52:11|4.7115
18:52:12|4.7115
18:52:13|4.7115
18:52:14|4.7115
18:52:15|4.7115
18:52:16|4.7115
18:52:17|4.7115
18:52:18|4.7115
18:52:19|4.7115
18:52:20|4.7115
18:52:21|4.7115
18:52:22|4.7115
18:52:23|4.7116
18:52:24|4.7116
18:52:26|4.7115
18:52:27|4.7133
18:52:29|4.7133
18:52:30|4.7133
18:52:31|4.7139
18:52:32|4.7139
18:52:33|4.7139
18:52:34|4.7142
18:52:35|4.7141
18:52:37|4.7141
18:52:38|4.7141
18:52:39|4.7141
18:52:40|4.7141
18:52:40|4.7141
18:52:42|4.7141
18:52:43|4.7141
18:52:44|4.7141
18:52:45|4.7141
18:52:46|4.7141
18:52:47|4.7141
18:52:48|4.7139
18:52:49|4.712
18:52:51|4.7094
18:52:51|4.7109
18:52:52|4.7109
18:52:54|4.7109
18:52:55|4.7109
18:52:55|4.7103
18:52:57|4.7103
18:52:57|4.7103
18:52:59|4.7103
18:52:59|4.7103
18:53:00|4.7103
18:53:01|4.7103
18:53:02|4.7082
18:53:03|4.7068
18:53:04|4.7068
18:53:06|4.7068
18:53:07|4.7064
18:53:08|4.7064
18:53:09|4.7064
18:53:10|4.7064
18:53:11|4.7065
18:53:12|4.7065
18:53:13|4.7065
18:53:14|4.7065
18:53:15|4.7065
18:53:16|4.7065
18:53:17|4.7065
18:53:18|4.7065
18:53:19|4.7065
18:53:20|4.7065
18:53:21|4.7057
18:53:22|4.7057
18:53:23|4.7057
18:53:25|4.7057
18:53:26|4.7057
18:53:28|4.7083
18:53:29|4.7083
18:53:30|4.7083
18:53:31|4.7044
18:53:32|4.7054
18:53:33|4.7054
18:53:34|4.7058
18:53:35|4.7063
18:53:36|4.7054
18:53:37|4.7064
18:53:38|4.7067
18:53:39|4.7067
18:53:40|4.7067
18:53:42|4.7079
18:53:43|4.7096
18:53:44|4.7096
18:53:45|4.7096
18:53:46|4.7096
18:53:47|4.7096
18:53:49|4.7096
18:53:50|4.7087
18:53:51|4.7049
18:53:52|4.7049
18:53:53|4.703
18:53:54|4.7009
18:53:55|4.702
18:53:56|4.702
18:53:57|4.702
18:53:58|4.702
18:53:59|4.702
18:54:00|4.702
18:54:01|4.702
18:54:02|4.702
18:54:03|4.7014
18:54:04|4.7014
18:54:05|4.7014
18:54:06|4.7014
18:54:07|4.7014
18:54:08|4.7014
18:54:09|4.7014
18:54:10|4.7021
18:54:11|4.7021
18:54:12|4.7021
18:54:13|4.7021
18:54:14|4.7045
18:54:15|4.7045
18:54:17|4.7045
18:54:18|4.7045
18:54:18|4.7045
18:54:20|4.7056
18:54:21|4.7056
18:54:22|4.7057
18:54:23|4.705
18:54:24|4.7042
18:54:24|4.7042
18:54:26|4.7042
18:54:27|4.7042
18:54:28|4.7042
18:54:30|4.7042
18:54:31|4.7042
18:54:33|4.7042
18:54:34|4.7042
18:54:34|4.7098
18:54:36|4.7091
18:54:37|4.7091
18:54:38|4.7089
18:54:39|4.7089
18:54:40|4.7089
18:54:41|4.7089
18:54:42|4.7089
18:54:43|4.7089
18:54:44|4.7113
18:54:45|4.7116
18:54:46|4.7127
18:54:47|4.7134
18:54:48|4.7133
18:54:49|4.7133
18:54:50|4.7133
18:54:52|4.714
18:54:53|4.714
18:54:54|4.714
18:54:54|4.714
18:54:56|4.714
18:54:57|4.714
18:54:58|4.714
18:54:59|4.714
18:55:00|4.714
18:55:00|4.714
18:55:02|4.7146
18:55:03|4.7148
18:55:04|4.7159
18:55:05|4.7162
18:55:06|4.7162
18:55:07|4.7142
18:55:08|4.7141
18:55:09|4.7103
18:55:10|4.7103
18:55:11|4.7103
18:55:12|4.7097
18:55:13|4.708
18:55:14|4.708
18:55:14|4.708
18:55:16|4.7079
18:55:17|4.7079
18:55:18|4.7079
18:55:18|4.7079
18:55:20|4.7079
18:55:21|4.7079
18:55:22|4.7102
18:55:22|4.709
18:55:23|4.709
18:55:24|4.707
18:55:26|4.7049
18:55:27|4.7022
18:55:29|4.7022
18:55:30|4.7022
18:55:31|4.7022
18:55:32|4.7024
18:55:33|4.7
18:55:34|4.7
18:55:35|4.7006
18:55:36|4.7006
18:55:38|4.7006
18:55:38|4.7006
18:55:39|4.7022
18:55:40|4.7021
18:55:41|4.7021
18:55:42|4.7021
18:55:43|4.7022
18:55:44|4.7017
18:55:45|4.7017
18:55:47|4.7047
18:55:48|4.7047
18:55:49|4.7047
18:55:50|4.7047
18:55:51|4.7047
18:55:52|4.7021
18:55:53|4.7021
18:55:54|4.7021
18:55:55|4.7021
18:55:56|4.7021
18:55:57|4.7021
18:55:58|4.7023
18:55:59|4.7023
18:56:00|4.7023
18:56:01|4.7008
18:56:02|4.6998
18:56:03|4.6998
18:56:04|4.6998
18:56:05|4.7001
18:56:06|4.7001
18:56:07|4.7001
18:56:07|4.7001
18:56:09|4.6995
18:56:10|4.6996
18:56:11|4.6996
18:56:11|4.6988
18:56:13|4.6988
18:56:14|4.6988
18:56:15|4.6978
18:56:15|4.6978
18:56:17|4.6978
18:56:17|4.6978
18:56:19|4.6988
18:56:20|4.6988
18:56:20|4.6988
18:56:22|4.6988
18:56:23|4.6988
18:56:24|4.6978
18:56:25|4.6978
18:56:25|4.6989
18:56:26|4.7008
18:56:29|4.7005
18:56:30|4.7005
18:56:31|4.7005
18:56:32|4.7022
18:56:33|4.7045
18:56:34|4.7084
18:56:35|4.7084
18:56:36|4.7084
18:56:37|4.7064
18:56:38|4.7056
18:56:39|4.7056
18:56:40|4.7056
18:56:41|4.7056
18:56:41|4.7054
18:56:44|4.7054
18:56:44|4.7055
18:56:45|4.7039
18:56:46|4.7039
18:56:47|4.7039
18:56:48|4.7039
18:56:49|4.7055
18:56:50|4.7055
18:56:51|4.7055
18:56:52|4.7055
18:56:53|4.7055
18:56:54|4.7055
18:56:55|4.7055
18:56:56|4.7055
18:56:57|4.7055
18:56:58|4.7055
18:56:59|4.7055
18:57:00|4.7055
18:57:01|4.7065
18:57:02|4.7065
18:57:03|4.7065
18:57:04|4.7065
18:57:05|4.7065
18:57:06|4.7065
18:57:07|4.7065
18:57:08|4.7065
18:57:09|4.7065
18:57:10|4.7065
18:57:11|4.7065
18:57:12|4.7078
18:57:13|4.7078
18:57:14|4.7078
18:57:15|4.7054
18:57:16|4.7054
18:57:17|4.7054
18:57:18|4.7054
18:57:19|4.7052
18:57:20|4.7052
18:57:21|4.7054
18:57:22|4.7054
18:57:23|4.7054
18:57:24|4.7054
18:57:25|4.7054
18:57:26|4.7054
18:57:27|4.7054
18:57:29|4.7054
18:57:30|4.7054
18:57:32|4.7054
18:57:32|4.7054
18:57:33|4.7054
18:57:35|4.7054
18:57:36|4.709
18:57:37|4.7083
18:57:38|4.7083
18:57:39|4.7083
18:57:41|4.7081
18:57:41|4.7081
18:57:42|4.7079
18:57:43|4.7079
18:57:44|4.7079
18:57:45|4.7079
18:57:46|4.7076
18:57:47|4.7076
18:57:48|4.7076
18:57:49|4.7076
18:57:50|4.7076
18:57:51|4.708
18:57:52|4.708
18:57:53|4.7065
18:57:54|4.7065
18:57:55|4.7065
18:57:57|4.7057
18:57:58|4.7057
18:57:59|4.7043
18:58:00|4.7043
18:58:01|4.7043
18:58:02|4.7043
18:58:03|4.7043
18:58:04|4.7043
18:58:05|4.7051
18:58:06|4.7059
18:58:07|4.7059
18:58:08|4.7065
18:58:09|4.7065
18:58:10|4.7065
18:58:11|4.7065
18:58:12|4.7065
18:58:13|4.7065
18:58:14|4.7065
18:58:15|4.7058
18:58:15|4.7058
18:58:17|4.7058
18:58:17|4.7058
18:58:19|4.7028
18:58:20|4.6999
18:58:21|4.695
18:58:21|4.695
18:58:23|4.695
18:58:24|4.6963
18:58:25|4.6986
18:58:25|4.6997
18:58:27|4.6989
18:58:29|4.6987
18:58:30|4.6951
18:58:32|4.6943
18:58:32|4.6943
18:58:33|4.6933
18:58:34|4.6899
18:58:36|4.6889
18:58:36|4.6881
18:58:37|4.6881
18:58:38|4.6881
18:58:39|4.6881
18:58:41|4.6855
18:58:42|4.6851
18:58:43|4.6836
18:58:44|4.6836
18:58:45|4.6835
18:58:46|4.6835
18:58:47|4.6842
18:58:48|4.6842
18:58:49|4.6842
18:58:50|4.684
18:58:51|4.684
18:58:52|4.6845
18:58:53|4.6845
18:58:54|4.6836
18:58:55|4.6853
18:58:56|4.6853
18:58:57|4.6881
18:58:58|4.6881
18:58:59|4.6881
18:59:00|4.6851
18:59:01|4.6863
18:59:02|4.6863
18:59:03|4.6863
18:59:04|4.685
18:59:05|4.685
18:59:07|4.6849
18:59:07|4.685
18:59:08|4.685
18:59:09|4.685
18:59:10|4.685
18:59:11|4.6841
18:59:12|4.6841
18:59:13|4.6841
18:59:15|4.6841
18:59:16|4.6819
18:59:16|4.6786
18:59:18|4.6792
18:59:19|4.6811
18:59:20|4.6752
18:59:21|4.6744
18:59:21|4.6734
18:59:22|4.6734
18:59:24|4.6734
18:59:25|4.6728
18:59:27|4.6722
18:59:27|4.6728
18:59:28|4.6728
18:59:29|4.6728
18:59:31|4.6737
18:59:33|4.6737
18:59:33|4.6737
18:59:35|4.6763
18:59:37|4.6763
18:59:37|4.6763
18:59:39|4.6771
18:59:41|4.6784
18:59:41|4.6784
18:59:42|4.6784
18:59:43|4.6807
18:59:44|4.6807
18:59:45|4.6807
18:59:46|4.6807
18:59:47|4.6807
18:59:48|4.6784
18:59:49|4.6782
18:59:51|4.6763
18:59:52|4.6763
18:59:53|4.6763
18:59:54|4.6763
18:59:55|4.6763
18:59:56|4.6763
18:59:57|4.674
18:59:57|4.6723
18:59:59|4.674
19:00:00|4.6742
19:00:01|4.6753
19:00:02|4.6753
19:00:03|4.6759
19:00:04|4.676
19:00:05|4.6747
19:00:06|4.6747
19:00:07|4.6746
19:00:08|4.6746
19:00:08|4.6746
19:00:09|4.6749
19:00:11|4.6733
19:00:12|4.6772
19:00:12|4.6772
19:00:13|4.6772
19:00:16|4.6776
19:00:16|4.6776
19:00:17|4.6788
19:00:18|4.6788
19:00:19|4.6808
19:00:20|4.6786
19:00:21|4.6786
19:00:22|4.6788
19:00:23|4.6788
19:00:24|4.6797
19:00:25|4.6797
19:00:26|4.6797
19:00:27|4.6796
19:00:28|4.6796
19:00:29|4.6796
19:00:30|4.6796
19:00:32|4.6796
19:00:33|4.6796
19:00:34|4.6776
19:00:35|4.6776
19:00:36|4.6776
19:00:37|4.6776
19:00:38|4.6776
19:00:39|4.6776
19:00:40|4.6799
19:00:41|4.6799
19:00:42|4.6799
19:00:43|4.6799
19:00:44|4.6799
19:00:45|4.681
19:00:46|4.6823
19:00:47|4.683
19:00:48|4.683
19:00:49|4.6839
19:00:50|4.6839
19:00:51|4.6839
19:00:52|4.6841
19:00:53|4.6841
19:00:54|4.6841
19:00:55|4.6831
19:00:56|4.6822
19:00:57|4.6794
19:00:58|4.6794
19:00:59|4.6794
19:00:59|4.6794
19:01:00|4.6807
19:01:02|4.6807
19:01:04|4.6807
19:01:04|4.6807
19:01:06|4.6807
19:01:07|4.6807
19:01:07|4.6807
19:01:09|4.6807
19:01:10|4.6798
19:01:11|4.6798
19:01:12|4.6798
19:01:13|4.6798
19:01:14|4.6811
19:01:15|4.6773
19:01:16|4.6742
19:01:17|4.6753
19:01:18|4.6732
19:01:19|4.6698
19:01:20|4.668
19:01:21|4.6663
19:01:22|4.6663
19:01:23|4.6681
19:01:24|4.6681
19:01:25|4.6691
19:01:25|4.6691
19:01:27|4.6691
19:01:27|4.6691
19:01:28|4.6691
19:01:30|4.6691
19:01:31|4.6715
19:01:31|4.6742
19:01:33|4.6742
19:01:35|4.6742
19:01:36|4.6742
19:01:37|4.6742
19:01:38|4.6756
19:01:39|4.6772
19:01:40|4.6758
19:01:41|4.6757
19:01:42|4.6757
19:01:43|4.6742
19:01:44|4.6742
19:01:45|4.6742
19:01:46|4.6742
19:01:47|4.6742
19:01:48|4.6785
19:01:49|4.6785
19:01:50|4.6766
19:01:51|4.6766
19:01:52|4.6766
19:01:53|4.6766
19:01:54|4.6766
19:01:55|4.6766
19:01:56|4.6766
19:01:57|4.6766
19:01:58|4.6743
19:01:59|4.6743
19:02:00|4.6722
19:02:01|4.6722
19:02:01|4.6709
19:02:03|4.6709
19:02:04|4.6709
19:02:05|4.6743
19:02:06|4.6732
19:02:07|4.6732
19:02:08|4.6732
19:02:10|4.6743
19:02:10|4.6743
19:02:11|4.6743
19:02:12|4.6743
19:02:13|4.6743
19:02:14|4.6743
19:02:16|4.6743
19:02:17|4.6712
19:02:18|4.6712
19:02:18|4.6712
19:02:19|4.672
19:02:20|4.672
19:02:21|4.672
19:02:22|4.672
19:02:24|4.6706
19:02:25|4.6706
19:02:25|4.6708
19:02:26|4.6708
19:02:27|4.6708
19:02:28|4.6708
19:02:29|4.6708
19:02:30|4.6686
19:02:31|4.6686
19:02:32|4.6685
19:02:34|4.6685
19:02:36|4.6686
19:02:37|4.6701
19:02:38|4.6701
19:02:40|4.6671
19:02:41|4.6672
19:02:42|4.6683
19:02:44|4.6684
19:02:44|4.6684
19:02:45|4.6684
19:02:47|4.6684
19:02:48|4.6684
19:02:48|4.668
19:02:49|4.668
19:02:51|4.6697
19:02:51|4.6697
19:02:53|4.6697
19:02:54|4.6704
19:02:55|4.6704
19:02:55|4.6704
19:02:57|4.6704
19:02:57|4.6713
19:02:58|4.6733
19:02:59|4.6733
19:03:01|4.6719
19:03:02|4.6697
19:03:03|4.6683
19:03:04|4.6673
19:03:05|4.6673
19:03:06|4.6673
19:03:07|4.6673
19:03:08|4.6673
19:03:08|4.6667
19:03:10|4.6667
19:03:10|4.6667
19:03:11|4.6667
19:03:13|4.6658
19:03:13|4.6668
19:03:15|4.6668
19:03:16|4.6671
19:03:17|4.6669
19:03:18|4.6669
19:03:19|4.6669
19:03:20|4.6656
19:03:21|4.6662
19:03:22|4.6662
19:03:23|4.6662
19:03:24|4.6662
19:03:26|4.6669
19:03:26|4.6669
19:03:27|4.6669
19:03:28|4.6669
19:03:29|4.6669
19:03:30|4.6669
19:03:31|4.6669
19:03:32|4.6669
19:03:34|4.6721
19:03:36|4.6721
19:03:37|4.6712
19:03:38|4.6712
19:03:40|4.6712
19:03:40|4.6712
19:03:42|4.6712
19:03:43|4.6712
19:03:44|4.6712
19:03:45|4.6712
19:03:46|4.6668
19:03:47|4.6692
19:03:48|4.6692
19:03:49|4.6692
19:03:50|4.6692
19:03:51|4.6692
19:03:52|4.6705
19:03:53|4.6705
19:03:54|4.6705
19:03:55|4.6714
19:03:56|4.6714
19:03:57|4.6758
19:03:58|4.6758
19:03:59|4.6787
19:04:00|4.6787
19:04:01|4.6787
19:04:02|4.6774
19:04:03|4.6774
19:04:04|4.6774
19:04:05|4.6736
19:04:06|4.6736
19:04:07|4.6736
19:04:08|4.6721
19:04:09|4.6727
19:04:10|4.6727
19:04:11|4.6727
19:04:12|4.6719
19:04:13|4.6719
19:04:14|4.6719
19:04:15|4.6719
19:04:16|4.6719
19:04:17|4.6719
19:04:18|4.6743
19:04:19|4.6743
19:04:20|4.6743
19:04:21|4.6738
19:04:22|4.6738
19:04:23|4.6738
19:04:24|4.6738
19:04:25|4.6738
19:04:27|4.6719
19:04:28|4.6719
19:04:28|4.6719
19:04:29|4.6733
19:04:30|4.6743
19:04:31|4.675
19:04:33|4.6732
19:04:34|4.6714
19:04:36|4.6761
19:04:37|4.6761
19:04:38|4.6787
19:04:39|4.6788
19:04:40|4.6788
19:04:41|4.6751
19:04:42|4.6758
19:04:43|4.6758
19:04:44|4.6758
19:04:45|4.6758
19:04:47|4.6757
19:04:48|4.6757
19:04:49|4.6757
19:04:49|4.6757
19:04:50|4.6757
19:04:51|4.6784
19:04:53|4.6784
19:04:53|4.6787
19:04:55|4.6787
19:04:56|4.6787
19:04:56|4.6787
19:04:57|4.6787
19:04:59|4.6787
19:04:59|4.6787
19:05:01|4.6807
19:05:01|4.6828
19:05:02|4.6861
19:05:04|4.686
19:05:05|4.6859
19:05:05|4.6839
19:05:06|4.6836
19:05:07|4.6806
19:05:09|4.6836
19:05:10|4.6836
19:05:12|4.6836
19:05:12|4.6836
19:05:13|4.6836
19:05:14|4.6819
19:05:15|4.6819
19:05:16|4.6805
19:05:17|4.6805
19:05:19|4.6805
19:05:20|4.6805
19:05:21|4.6805
19:05:22|4.6805
19:05:23|4.6805
19:05:24|4.6805
19:05:25|4.6805
19:05:26|4.6805
19:05:27|4.6805
19:05:28|4.6798
19:05:29|4.6811
19:05:30|4.682
19:05:31|4.682
19:05:32|4.682
19:05:33|4.682
19:05:34|4.6793
19:05:36|4.6793
19:05:37|4.6793
19:05:38|4.6804
19:05:39|4.6804
19:05:40|4.6804
19:05:41|4.6804
19:05:42|4.6793
19:05:43|4.6793
19:05:44|4.6793
19:05:45|4.6793
19:05:46|4.6793
19:05:47|4.6793
19:05:48|4.6793
19:05:49|4.6793
19:05:50|4.6792
19:05:52|4.6792
19:05:53|4.6792
19:05:53|4.6785
19:05:55|4.6785
19:05:56|4.6785
19:05:57|4.6785
19:05:58|4.6785
19:05:59|4.6785
19:06:00|4.6797
19:06:01|4.6798
19:06:02|4.6798
19:06:02|4.6798
19:06:04|4.6786
19:06:05|4.6779
19:06:05|4.679
19:06:07|4.679
19:06:08|4.6796
19:06:09|4.6796
19:06:10|4.6796
19:06:11|4.6796
19:06:12|4.6796
19:06:13|4.6796
19:06:14|4.6796
19:06:14|4.6785
19:06:16|4.6785
19:06:17|4.6785
19:06:18|4.6785
19:06:19|4.6785
19:06:19|4.68
19:06:20|4.6874
19:06:22|4.6887
19:06:23|4.6901
19:06:24|4.6901
19:06:25|4.6928
19:06:26|4.6945
19:06:27|4.6983
19:06:28|4.6997
19:06:28|4.7001
19:06:30|4.6961
19:06:31|4.6946
19:06:32|4.6966
19:06:32|4.6946
19:06:33|4.698
19:06:35|4.7024
19:06:36|4.706
19:06:37|4.7066
19:06:38|4.7079
19:06:39|4.7068
19:06:40|4.7027
19:06:41|4.7027
19:06:42|4.6985
19:06:44|4.7007
19:06:45|4.7007
19:06:46|4.7007
19:06:46|4.7059
19:06:48|4.704
19:06:49|4.7044
19:06:50|4.7032
19:06:51|4.7032
19:06:52|4.7032
19:06:53|4.7036
19:06:54|4.702
19:06:55|4.702
19:06:56|4.702
19:06:57|4.702
19:06:58|4.702
19:06:59|4.7007
19:07:00|4.7007
19:07:01|4.7001
19:07:02|4.7001
19:07:03|4.7003
19:07:04|4.7003
19:07:05|4.7003
19:07:06|4.7003
19:07:07|4.7024
19:07:08|4.7024
19:07:09|4.7041
19:07:10|4.7041
19:07:11|4.7069
19:07:12|4.7069
19:07:13|4.7105
19:07:14|4.7127
19:07:15|4.7093
19:07:16|4.7047
19:07:17|4.7047
19:07:18|4.7101
19:07:19|4.7101
19:07:20|4.7102
19:07:22|4.7113
19:07:22|4.7134
19:07:24|4.7134
19:07:25|4.718
19:07:26|4.7184
19:07:27|4.7184
19:07:28|4.7175
19:07:29|4.7175
19:07:30|4.7175
19:07:31|4.7174
19:07:32|4.7184
19:07:33|4.7162
19:07:34|4.7135
19:07:35|4.7119
19:07:36|4.7115
19:07:37|4.7115
19:07:39|4.7107
19:07:40|4.7106
19:07:42|4.7207
19:07:43|4.7212
19:07:43|4.7212
19:07:45|4.7214
19:07:46|4.7214
19:07:46|4.7209
19:07:48|4.7209
19:07:49|4.7209
19:07:50|4.7197
19:07:51|4.7197
19:07:52|4.719
19:07:53|4.719
19:07:55|4.719
19:07:56|4.7191
19:07:57|4.7212
19:07:58|4.721
19:07:59|4.721
19:08:00|4.7172
19:08:01|4.7172
19:08:02|4.7172
19:08:03|4.7167
19:08:04|4.7162
19:08:05|4.7162
19:08:06|4.7166
19:08:06|4.7183
19:08:08|4.7183
19:08:08|4.7183
19:08:10|4.7183
19:08:11|4.7183
19:08:12|4.7175
19:08:14|4.7225
19:08:14|4.7225
19:08:15|4.7254
19:08:16|4.7264
19:08:17|4.7284
19:08:18|4.7284
19:08:19|4.7317
19:08:20|4.7317
19:08:21|4.7325
19:08:22|4.7333
19:08:23|4.7342
19:08:24|4.7342
19:08:25|4.7342
19:08:26|4.7286
19:08:27|4.7286
19:08:28|4.7301
19:08:29|4.7313
19:08:30|4.7313
19:08:31|4.733
19:08:32|4.7447
19:08:33|4.7387
19:08:34|4.7416
19:08:35|4.7407
19:08:36|4.7384
19:08:38|4.7384
19:08:40|4.7362
19:08:40|4.7362
19:08:41|4.7362
19:08:42|4.7362
19:08:43|4.7366
19:08:45|4.7312
19:08:46|4.7341
19:08:47|4.7367
19:08:48|4.7388
19:08:50|4.7362
19:08:50|4.7362
19:08:51|4.7362
19:08:52|4.7362
19:08:53|4.7362
19:08:54|4.7426
19:08:55|4.751
19:08:57|4.7457
19:08:58|4.7457
19:08:59|4.7473
19:08:59|4.7458
19:09:01|4.7458
19:09:02|4.7445
19:09:03|4.7445
19:09:04|4.7445
19:09:05|4.7445
19:09:06|4.7377
19:09:07|4.738
19:09:07|4.737
19:09:09|4.7406
19:09:10|4.7406
19:09:11|4.7399
19:09:12|4.7399
19:09:13|4.7372
19:09:14|4.7372
19:09:16|4.7372
19:09:16|4.7372
19:09:17|4.7377
19:09:18|4.7377
19:09:19|4.7377
19:09:20|4.7363
19:09:21|4.7357
19:09:22|4.7357
19:09:23|4.7357
19:09:24|4.7358
19:09:25|4.737
19:09:26|4.737
19:09:27|4.737
19:09:28|4.737
19:09:29|4.737
19:09:30|4.737
19:09:31|4.737
19:09:32|4.737
19:09:33|4.737
19:09:34|4.737
19:09:35|4.7354
19:09:36|4.737
19:09:37|4.737
19:09:39|4.737
19:09:41|4.737
19:09:41|4.737
19:09:43|4.7497
19:09:45|4.7471
19:09:45|4.7449
19:09:47|4.7466
19:09:48|4.7467
19:09:49|4.7467
19:09:50|4.7495
19:09:51|4.7495
19:09:52|4.7476
19:09:53|4.7476
19:09:53|4.7472
19:09:56|4.7477
19:09:56|4.7477
19:09:57|4.7492
19:09:58|4.7473
19:10:00|4.7457
19:10:01|4.7402
19:10:02|4.74
19:10:04|4.7406
19:10:05|4.7406
19:10:06|4.7406
19:10:07|4.739
19:10:07|4.739
19:10:09|4.739
19:10:10|4.739
19:10:11|4.7391
19:10:12|4.7406
19:10:13|4.7418
19:10:14|4.7418
19:10:15|4.7409
19:10:16|4.7409
19:10:17|4.7409
19:10:18|4.7383
19:10:19|4.7383
19:10:20|4.7412
19:10:21|4.7508
19:10:22|4.7436
19:10:23|4.7454
19:10:23|4.7454
19:10:25|4.7454
19:10:25|4.7454
19:10:27|4.7431
19:10:27|4.7452
19:10:29|4.7442
19:10:30|4.7436
19:10:30|4.7436
19:10:32|4.7436
19:10:33|4.7427
19:10:34|4.7418
19:10:35|4.7418
19:10:36|4.7418
19:10:36|4.7411
19:10:38|4.7411
19:10:39|4.7411
19:10:41|4.7411
19:10:42|4.7426
19:10:43|4.7429
19:10:45|4.7386
19:10:46|4.7386
19:10:48|4.7386
19:10:48|4.7386
19:10:49|4.7386
19:10:50|4.7386
19:10:51|4.7386
19:10:52|4.7363
19:10:54|4.7363
19:10:55|4.7363
19:10:56|4.7363
19:10:58|4.7356
19:10:58|4.7356
19:10:59|4.7362
19:11:00|4.7362
19:11:01|4.7362
19:11:02|4.7362
19:11:03|4.734
19:11:05|4.7339
19:11:06|4.7339
19:11:08|4.7361
19:11:08|4.7361
19:11:09|4.7361
19:11:10|4.7361
19:11:11|4.7311
19:11:12|4.7345
19:11:13|4.7345
19:11:14|4.7345
19:11:15|4.7345
19:11:16|4.7345
19:11:17|4.7316
19:11:18|4.7316
19:11:19|4.7316
19:11:20|4.7316
19:11:21|4.7316
19:11:22|4.7316
19:11:23|4.7333
19:11:24|4.7333
19:11:26|4.7328
19:11:27|4.7328
19:11:28|4.7328
19:11:29|4.7328
19:11:30|4.7324
19:11:31|4.7324
19:11:32|4.7324
19:11:33|4.7326
19:11:34|4.7326
19:11:35|4.7326
19:11:36|4.7326
19:11:37|4.7326
19:11:38|4.7326
19:11:39|4.7326
19:11:41|4.7301
19:11:42|4.73
19:11:43|4.73
19:11:44|4.73
19:11:45|4.73
19:11:46|4.727
19:11:47|4.727
19:11:48|4.727
19:11:50|4.7249
19:11:50|4.7249
19:11:51|4.7266
19:11:52|4.7283
19:11:53|4.7277
19:11:54|4.7177
19:11:55|4.7228
19:11:56|4.7218
19:11:57|4.7218
19:11:58|4.7197
19:11:59|4.7197
19:12:01|4.7194
19:12:01|4.7194
19:12:02|4.7205
19:12:03|4.7205
19:12:04|4.7205
19:12:06|4.7207
19:12:06|4.7207
19:12:07|4.7207
19:12:08|4.7207
19:12:09|4.7207
19:12:10|4.7207
19:12:11|4.7212
19:12:12|4.7227
19:12:13|4.7236
19:12:15|4.722
19:12:16|4.722
19:12:17|4.722
19:12:18|4.722
19:12:19|4.722
19:12:20|4.722
19:12:21|4.722
19:12:22|4.722
19:12:23|4.722
19:12:24|4.7204
19:12:25|4.7244
19:12:26|4.7244
19:12:27|4.7244
19:12:28|4.7224
19:12:29|4.7234
19:12:31|4.7236
19:12:31|4.7229
19:12:32|4.7229
19:12:33|4.7231
19:12:34|4.7243
19:12:36|4.7202
19:12:36|4.7202
19:12:38|4.7202
19:12:39|4.7181
19:12:40|4.7181
19:12:42|4.7224
19:12:43|4.7224
19:12:45|4.726
19:12:46|4.7277
19:12:47|4.7277
19:12:47|4.7295
19:12:49|4.7317
19:12:50|4.7317
19:12:51|4.7317
19:12:52|4.7301
19:12:53|4.7312
19:12:54|4.7293
19:12:55|4.7293
19:12:56|4.7293
19:12:57|4.7267
19:12:58|4.7267
19:12:59|4.7248
19:13:00|4.7276
19:13:01|4.7266
19:13:02|4.7264
19:13:03|4.7264
19:13:04|4.725
19:13:05|4.725
19:13:06|4.725
19:13:07|4.725
19:13:08|4.7247
19:13:09|4.7256
19:13:10|4.7256
19:13:11|4.7264
19:13:12|4.7264
19:13:13|4.726
19:13:14|4.7246
19:13:15|4.7258
19:13:16|4.7252
19:13:17|4.7252
19:13:18|4.7252
19:13:19|4.7252
19:13:20|4.7252
19:13:21|4.7256
19:13:22|4.7256
19:13:23|4.7259
19:13:24|4.7259
19:13:25|4.7259
19:13:26|4.7259
19:13:27|4.7259
19:13:28|4.7259
19:13:29|4.7259
19:13:30|4.725
19:13:31|4.725
19:13:32|4.725
19:13:33|4.725
19:13:34|4.7262
19:13:35|4.7262
19:13:36|4.7263
19:13:37|4.7263
19:13:38|4.7263
19:13:39|4.7263
19:13:40|4.7263
19:13:41|4.726
19:13:43|4.726
19:13:44|4.726
19:13:46|4.726
19:13:46|4.726
19:13:48|4.726
19:13:49|4.726
19:13:50|4.726
19:13:51|4.726
19:13:52|4.726
19:13:53|4.726
19:13:54|4.724
19:13:55|4.7224
19:13:56|4.7225
19:13:57|4.7225
19:13:58|4.7225
19:13:59|4.7225
19:14:00|4.7225
19:14:01|4.7246
19:14:02|4.7246
19:14:03|4.7246
19:14:04|4.7246
19:14:05|4.7246
19:14:06|4.7246
19:14:07|4.7246
19:14:08|4.7246
19:14:10|4.7246
19:14:10|4.7246
19:14:11|4.7246
19:14:12|4.7246
19:14:14|4.7246
19:14:15|4.7246
19:14:15|4.7246
19:14:17|4.7246
19:14:18|4.7246
19:14:18|4.7246
19:14:20|4.7246
19:14:20|4.7246
19:14:22|4.7246
19:14:23|4.7272
19:14:24|4.7272
19:14:25|4.7272
19:14:25|4.7246
19:14:27|4.7246
19:14:28|4.7264
19:14:28|4.7376
19:14:30|4.7352
19:14:30|4.7352
19:14:32|4.7352
19:14:32|4.7352
19:14:33|4.7366
19:14:34|4.7354
19:14:35|4.7354
19:14:37|4.7354
19:14:37|4.7326
19:14:38|4.7326
19:14:39|4.7351
19:14:41|4.7351
19:14:41|4.7351
19:14:43|4.7351
19:14:44|4.7351
19:14:46|4.7337
19:14:46|4.7355
19:14:48|4.7337
19:14:49|4.735
19:14:50|4.7356
19:14:51|4.7371
19:14:52|4.7369
19:14:53|4.7369
19:14:54|4.7371
19:14:55|4.7364
19:14:56|4.7364
19:14:57|4.7364
19:14:59|4.7364
19:15:00|4.7364
19:15:01|4.7364
19:15:02|4.7357
19:15:02|4.7357
19:15:04|4.7357
19:15:05|4.7377
19:15:06|4.7377
19:15:07|4.7377
19:15:08|4.7378
19:15:09|4.7376
19:15:10|4.7376
19:15:11|4.7376
19:15:12|4.7376
19:15:13|4.7358
19:15:14|4.7358
19:15:15|4.7358
19:15:16|4.7358
19:15:17|4.7358
19:15:18|4.7358
19:15:19|4.7358
19:15:20|4.7358
19:15:21|4.7358
19:15:22|4.7335
19:15:23|4.732
19:15:25|4.7356
19:15:26|4.7356
19:15:27|4.7356
19:15:27|4.7325
19:15:29|4.7326
19:15:29|4.7326
19:15:30|4.7326
19:15:32|4.7317
19:15:32|4.7317
19:15:34|4.7332
19:15:35|4.7332
19:15:36|4.7332
19:15:37|4.7332
19:15:37|4.7332
19:15:38|4.7343
19:15:40|4.7368
19:15:40|4.7368
19:15:41|4.7368
19:15:43|4.7368
19:15:44|4.7364
19:15:45|4.7364
19:15:46|4.7364
19:15:48|4.7368
19:15:49|4.7368
19:15:50|4.7368
19:15:51|4.7368
19:15:52|4.7368
19:15:53|4.7368
19:15:54|4.7368
19:15:55|4.7368
19:15:56|4.7368
19:15:58|4.7351
19:15:58|4.7361
19:15:59|4.737
19:16:00|4.737
19:16:01|4.74
19:16:02|4.7382
19:16:03|4.7382
19:16:04|4.7364
19:16:05|4.7364
19:16:06|4.7364
19:16:08|4.7378
19:16:09|4.7378
19:16:10|4.7378
19:16:10|4.7378
19:16:12|4.7378
19:16:13|4.7376
19:16:14|4.7376
19:16:15|4.7376
19:16:16|4.7376
19:16:18|4.7376
19:16:18|4.7376
19:16:19|4.7376
19:16:20|4.7376
19:16:21|4.7376
19:16:22|4.7393
19:16:23|4.7393
19:16:24|4.739
19:16:25|4.74
19:16:26|4.74
19:16:27|4.7423
19:16:28|4.7423
19:16:29|4.7423
19:16:30|4.7423
19:16:31|4.7436
19:16:32|4.7431
19:16:33|4.7448
19:16:34|4.7448
19:16:35|4.7463
19:16:36|4.7463
19:16:37|4.7464
19:16:38|4.7463
19:16:39|4.7449
19:16:40|4.7449
19:16:41|4.7433
19:16:42|4.7462
19:16:43|4.7462
19:16:45|4.7439
19:16:46|4.7438
19:16:48|4.7438
19:16:49|4.7438
19:16:50|4.7438
19:16:50|4.7438
19:16:52|4.7438
19:16:53|4.7438
19:16:54|4.7438
19:16:55|4.7438
19:16:56|4.7429
19:16:57|4.7429
19:16:58|4.7429
19:16:59|4.7428
19:17:00|4.7428
19:17:01|4.7428
19:17:02|4.7426
19:17:03|4.7441
19:17:04|4.7438
19:17:06|4.7438
19:17:06|4.7438
19:17:07|4.7438
19:17:09|4.7455
19:17:10|4.7455
19:17:11|4.7455
19:17:12|4.7455
19:17:12|4.7456
19:17:15|4.7456
19:17:15|4.7456
19:17:16|4.7456
19:17:17|4.7456
19:17:18|4.7456
19:17:19|4.7444
19:17:20|4.7444
19:17:21|4.7444
19:17:22|4.7441
19:17:23|4.7441
19:17:24|4.746
19:17:25|4.746
19:17:26|4.746
19:17:27|4.746
19:17:28|4.7453
19:17:29|4.7453
19:17:30|4.7493
19:17:31|4.7493
19:17:32|4.7455
19:17:33|4.7455
19:17:34|4.7455
19:17:35|4.7474
19:17:36|4.7474
19:17:37|4.7493
19:17:38|4.7505
19:17:39|4.7503
19:17:40|4.7522
19:17:41|4.7502
19:17:42|4.7488
19:17:43|4.7504
19:17:45|4.7506
19:17:47|4.7506
19:17:48|4.7515
19:17:48|4.7515
19:17:50|4.7526
19:17:51|4.7526
19:17:52|4.7526
19:17:53|4.752
19:17:54|4.752
19:17:55|4.752
19:17:56|4.7501
19:17:57|4.7501
19:17:57|4.7501
19:17:59|4.7502
19:18:00|4.7506
19:18:01|4.7506
19:18:02|4.75
19:18:03|4.75
19:18:04|4.75
19:18:05|4.7494
19:18:06|4.7508
19:18:07|4.75
19:18:08|4.75
19:18:09|4.7487
19:18:10|4.7487
19:18:11|4.7517
19:18:12|4.7517
19:18:12|4.7517
19:18:14|4.7517
19:18:15|4.7517
19:18:16|4.7517
19:18:17|4.7501
19:18:18|4.7498
19:18:19|4.7498
19:18:20|4.7498
19:18:21|4.7498
19:18:21|4.7498
19:18:23|4.7498
19:18:24|4.7498
19:18:25|4.7472
19:18:26|4.7472
19:18:27|4.7472
19:18:27|4.7457
19:18:29|4.7457
19:18:30|4.7465
19:18:31|4.7497
19:18:32|4.7497
19:18:33|4.7497
19:18:34|4.7485
19:18:35|4.7482
19:18:36|4.7482
19:18:37|4.7482
19:18:38|4.7482
19:18:39|4.7482
19:18:40|4.7482
19:18:40|4.7482
19:18:41|4.7463
19:18:43|4.7463
19:18:43|4.7463
19:18:46|4.7463
19:18:47|4.746
19:18:49|4.7486
19:18:49|4.7488
19:18:50|4.7488
19:18:51|4.7488
19:18:52|4.7488
19:18:53|4.7488
19:18:54|4.7488
19:18:55|4.7477
19:18:56|4.7477
19:18:58|4.7477
19:18:59|4.7478
19:19:00|4.7482
19:19:01|4.7482
19:19:02|4.7482
19:19:03|4.746
19:19:04|4.7435
19:19:04|4.7424
19:19:06|4.7405
19:19:07|4.7403
19:19:08|4.7403
19:19:09|4.7403
19:19:09|4.74
19:19:11|4.74
19:19:12|4.74
19:19:13|4.7401
19:19:14|4.7401
19:19:15|4.7405
19:19:16|4.7405
19:19:17|4.7405
19:19:18|4.7405
19:19:19|4.7424
19:19:20|4.7424
19:19:21|4.7429
19:19:22|4.7429
19:19:23|4.7401
19:19:23|4.7401
19:19:25|4.7401
19:19:26|4.7401
19:19:27|4.7392
19:19:28|4.7392
19:19:29|4.7392
19:19:30|4.7405
19:19:31|4.7405
19:19:32|4.7405
19:19:33|4.74
19:19:33|4.74
19:19:35|4.7386
19:19:36|4.738
19:19:37|4.7368
19:19:38|4.7376
19:19:39|4.7376
19:19:40|4.7401
19:19:41|4.7401
19:19:42|4.7401
19:19:43|4.741
19:19:44|4.741
19:19:45|4.743
19:19:46|4.743
19:19:48|4.7399
19:19:49|4.7403
19:19:49|4.7403
19:19:51|4.7403
19:19:53|4.7386
19:19:53|4.7386
19:19:54|4.7386
19:19:55|4.7384
19:19:56|4.7384
19:19:58|4.7384
19:19:59|4.7384
19:20:00|4.7384
19:20:01|4.7384
19:20:02|4.7384
19:20:03|4.7384
19:20:04|4.7374
19:20:05|4.7374
19:20:06|4.7374
19:20:07|4.7375
19:20:08|4.7375
19:20:08|4.7375
19:20:10|4.7375
19:20:11|4.7375
19:20:12|4.7371
19:20:14|4.7368
19:20:14|4.7368
19:20:15|4.7368
19:20:16|4.7403
19:20:17|4.7418
19:20:18|4.7418
19:20:19|4.7418
19:20:20|4.7418
19:20:21|4.7418
19:20:22|4.7418
19:20:23|4.7418
19:20:24|4.7418
19:20:25|4.7406
19:20:26|4.7406
19:20:27|4.7406
19:20:28|4.7406
19:20:29|4.7406
19:20:30|4.7406
19:20:31|4.7406
19:20:32|4.7386
19:20:33|4.7386
19:20:34|4.7386
19:20:35|4.7384
19:20:36|4.7384
19:20:37|4.7384
19:20:38|4.7384
19:20:39|4.7384
19:20:40|4.7384
19:20:41|4.7384
19:20:42|4.7384
19:20:43|4.7384
19:20:44|4.7384
19:20:45|4.7433
19:20:46|4.7433
19:20:47|4.7433
19:20:49|4.7411
19:20:50|4.7411
19:20:52|4.7411
19:20:52|4.7411
19:20:53|4.7394
19:20:54|4.7394
19:20:55|4.7385
19:20:56|4.7385
19:20:57|4.7385
19:20:58|4.7385
19:20:59|4.7385
19:21:00|4.7385
19:21:01|4.7373
19:21:02|4.7373
19:21:03|4.7373
19:21:04|4.7373
19:21:05|4.7407
19:21:07|4.7435
19:21:08|4.7436
19:21:10|4.7423
19:21:10|4.7423
19:21:11|4.7418
19:21:12|4.7418
19:21:13|4.7418
19:21:14|4.7412
19:21:15|4.7412
19:21:16|4.7412
19:21:17|4.7412
19:21:18|4.7428
19:21:19|4.7428
19:21:20|4.7428
19:21:21|4.7428
19:21:22|4.7428
19:21:23|4.7405
19:21:24|4.7399
19:21:25|4.7399
19:21:26|4.7399
19:21:27|4.7399
19:21:28|4.7399
19:21:29|4.7399
19:21:30|4.7399
19:21:31|4.7399
19:21:32|4.7399
19:21:33|4.7432
19:21:34|4.7432
19:21:35|4.7433
19:21:36|4.7433
19:21:37|4.7434
19:21:38|4.7434
19:21:39|4.7432
19:21:40|4.7432
19:21:42|4.7432
19:21:43|4.7432
19:21:44|4.7432
19:21:45|4.7432
19:21:46|4.7432
19:21:47|4.7432
19:21:48|4.7432
19:21:50|4.7432
19:21:50|4.7432
19:21:51|4.7432
19:21:52|4.7432
19:21:53|4.7432
19:21:54|4.7412
19:21:56|4.7412
19:21:57|4.7412
19:21:58|4.7412
19:21:59|4.7412
19:22:00|4.7412
19:22:01|4.7412
19:22:02|4.7414
19:22:04|4.7414
19:22:04|4.7375
19:22:05|4.7387
19:22:06|4.7431
19:22:07|4.7419
19:22:08|4.7419
19:22:09|4.7425
19:22:10|4.7425
19:22:11|4.7425
19:22:13|4.7425
19:22:13|4.7425
19:22:14|4.7425
19:22:15|4.7425
19:22:16|4.7425
19:22:17|4.7386
19:22:18|4.7386
19:22:19|4.7386
19:22:20|4.7386
19:22:21|4.7386
19:22:22|4.74
19:22:23|4.7401
19:22:24|4.7401
19:22:25|4.7415
19:22:26|4.7415
19:22:27|4.7415
19:22:29|4.7415
19:22:29|4.7401
19:22:30|4.7401
19:22:31|4.7401
19:22:32|4.7401
19:22:34|4.7401
19:22:35|4.7401
19:22:36|4.7401
19:22:37|4.7401
19:22:38|4.7401
19:22:39|4.7385
19:22:40|4.7385
19:22:41|4.7385
19:22:42|4.7385
19:22:43|4.7385
19:22:44|4.7385
19:22:45|4.7385
19:22:46|4.7403
19:22:47|4.7403
19:22:48|4.7397
19:22:50|4.7397
19:22:51|4.7397
19:22:52|4.7397
19:22:53|4.7397
19:22:54|4.7397
19:22:55|4.74
19:22:56|4.74
19:22:57|4.74
19:22:58|4.74
19:22:59|4.7419
19:23:00|4.7419
19:23:01|4.7419
19:23:02|4.7419
19:23:03|4.7419
19:23:04|4.7419
19:23:05|4.7414
19:23:06|4.7414
19:23:07|4.7414
19:23:08|4.7414
19:23:09|4.7419
19:23:10|4.7424
19:23:11|4.7411
19:23:12|4.7398
19:23:13|4.7398
19:23:14|4.7398
19:23:15|4.7398
19:23:16|4.7398
19:23:17|4.7398
19:23:18|4.7398
19:23:19|4.7398
19:23:20|4.7398
19:23:22|4.7398
19:23:22|4.7398
19:23:24|4.7398
19:23:24|4.7398
19:23:25|4.7398
19:23:27|4.7398
19:23:28|4.7398
19:23:29|4.7398
19:23:30|4.7398
19:23:31|4.7398
19:23:33|4.7398
19:23:34|4.7398
19:23:34|4.7398
19:23:36|4.7398
19:23:37|4.7398
19:23:37|4.7394
19:23:39|4.7394
19:23:39|4.7394
19:23:40|4.7394
19:23:41|4.7394
19:23:42|4.7394
19:23:44|4.7394
19:23:44|4.7394
19:23:46|4.7394
19:23:47|4.7394
19:23:48|4.7394
19:23:49|4.7394
19:23:51|4.7394
19:23:51|4.7394
19:23:53|4.7386
19:23:55|4.7386
19:23:55|4.7386
19:23:57|4.7392
19:23:58|4.7392
19:23:59|4.7392
19:24:00|4.7392
19:24:01|4.7392
19:24:02|4.7392
19:24:03|4.7399
19:24:04|4.7399
19:24:05|4.7399
19:24:06|4.7399
19:24:07|4.7399
19:24:08|4.7399
19:24:09|4.7399
19:24:10|4.7399
19:24:11|4.7399
19:24:12|4.7399
19:24:13|4.7399
19:24:14|4.7399
19:24:15|4.7416
19:24:16|4.7394
19:24:17|4.7394
19:24:18|4.7394
19:24:19|4.7394
19:24:20|4.7395
19:24:21|4.7395
19:24:22|4.7395
19:24:23|4.7395
19:24:24|4.7395
19:24:25|4.7395
19:24:26|4.7395
19:24:27|4.7395
19:24:29|4.7395
19:24:29|4.7395
19:24:30|4.7395
19:24:32|4.7395
19:24:33|4.7395
19:24:33|4.7395
19:24:35|4.7395
19:24:35|4.7395
19:24:36|4.7395
19:24:38|4.7395
19:24:38|4.7395
19:24:39|4.7406
19:24:40|4.7406
19:24:41|4.7406
19:24:42|4.7404
19:24:43|4.7404
19:24:44|4.7404
19:24:46|4.7404
19:24:46|4.7404
19:24:47|4.7404
19:24:48|4.7404
19:24:49|4.7404
19:24:51|4.7422
19:24:52|4.7422
19:24:53|4.7422
19:24:54|4.7422
19:24:55|4.7422
19:24:57|4.743
19:24:58|4.743
19:24:58|4.743
19:25:00|4.743
19:25:00|4.743
19:25:02|4.743
19:25:03|4.743
19:25:03|4.7408
19:25:05|4.7408
19:25:06|4.7408
19:25:07|4.741
19:25:08|4.7415
19:25:09|4.7415
19:25:10|4.7415
19:25:11|4.7415
19:25:12|4.7415
19:25:13|4.7415
19:25:14|4.7415
19:25:15|4.7415
19:25:16|4.7415
19:25:17|4.7415
19:25:18|4.7415
19:25:20|4.7415
19:25:20|4.7415
19:25:21|4.7415
19:25:23|4.7415
19:25:24|4.7415
19:25:24|4.7415
19:25:25|4.7415
19:25:26|4.7415
19:25:27|4.7415
19:25:28|4.74
19:25:29|4.74
19:25:30|4.74
19:25:31|4.74
19:25:33|4.74
19:25:34|4.74
19:25:34|4.7395
19:25:35|4.7395
19:25:36|4.7395
19:25:38|4.7395
19:25:39|4.7395
19:25:39|4.7429
19:25:40|4.7429
19:25:41|4.7429
19:25:42|4.7429
19:25:43|4.7429
19:25:45|4.7429
19:25:45|4.7429
19:25:46|4.7429
19:25:47|4.7429
19:25:48|4.7429
19:25:50|4.7429
19:25:50|4.742
19:25:52|4.742
19:25:54|4.7388
19:25:55|4.7388
19:25:56|4.7388
19:25:57|4.7388
19:25:58|4.7388
19:26:00|4.7399
19:26:01|4.7399
19:26:02|4.7399
19:26:02|4.7399
19:26:04|4.7399
19:26:05|4.7399
19:26:06|4.7399
19:26:06|4.7399
19:26:08|4.7399
19:26:09|4.7399
19:26:09|4.7399
19:26:10|4.7399
19:26:12|4.7399
19:26:13|4.7399
19:26:13|4.7399
19:26:15|4.7399
19:26:16|4.7399
19:26:16|4.7399
19:26:17|4.7399
19:26:18|4.7399
19:26:19|4.7453
19:26:20|4.7468
19:26:22|4.7465
19:26:22|4.7464
19:26:24|4.7464
19:26:24|4.7464
19:26:26|4.7447
19:26:26|4.7447
19:26:27|4.7455
19:26:28|4.7455
19:26:29|4.7455
19:26:31|4.7453
19:26:32|4.7453
19:26:32|4.7453
19:26:33|4.7453
19:26:35|4.7453
19:26:35|4.7453
19:26:36|4.7463
19:26:37|4.7463
19:26:38|4.745
19:26:40|4.7445
19:26:40|4.7445
19:26:42|4.7445
19:26:42|4.7445
19:26:43|4.7429
19:26:44|4.7453
19:26:46|4.7453
19:26:46|4.75
19:26:48|4.7511
19:26:48|4.7508
19:26:49|4.7508
19:26:50|4.7508
19:26:51|4.7478
19:26:53|4.7478
19:26:55|4.7481
19:26:56|4.7481
19:26:57|4.7481
19:26:58|4.7481
19:26:58|4.7481
19:26:59|4.7481
19:27:01|4.7476
19:27:02|4.7476
19:27:03|4.7476
19:27:04|4.7476
19:27:04|4.7476
19:27:06|4.7476
19:27:06|4.7476
19:27:08|4.7476
19:27:09|4.7476
19:27:10|4.7476
19:27:11|4.7476
19:27:11|4.7474
19:27:12|4.7474
19:27:13|4.7475
19:27:14|4.7475
19:27:16|4.7475
19:27:16|4.7475
19:27:18|4.7475
19:27:19|4.7475
19:27:20|4.7475
19:27:21|4.7475
19:27:21|4.7483
19:27:22|4.7483
19:27:23|4.7492
19:27:25|4.7492
19:27:26|4.7492
19:27:26|4.7492
19:27:27|4.7492
19:27:28|4.7492
19:27:30|4.7492
19:27:31|4.7492
19:27:31|4.7479
19:27:33|4.7479
19:27:33|4.7504
19:27:34|4.7504
19:27:36|4.7504
19:27:36|4.7504
19:27:38|4.7504
19:27:39|4.7476
19:27:40|4.7494
19:27:40|4.7494
19:27:41|4.7494
19:27:42|4.7494
19:27:44|4.7494
19:27:45|4.7508
19:27:45|4.7508
19:27:47|4.7508
19:27:47|4.7508
19:27:49|4.7508
19:27:49|4.7508
19:27:50|4.7504
19:27:52|4.7504
19:27:52|4.7504
19:27:54|4.7494
19:27:56|4.7494
19:27:57|4.7494
19:27:58|4.7456
19:27:59|4.7456
19:28:00|4.7456
19:28:01|4.7474
19:28:03|4.7474
19:28:03|4.7474
19:28:05|4.7474
19:28:05|4.7476
19:28:07|4.7492
19:28:08|4.7492
19:28:08|4.7492
19:28:10|4.749
19:28:11|4.7478
19:28:12|4.7478
19:28:12|4.7478
19:28:13|4.7478
19:28:14|4.7478
19:28:16|4.7478
19:28:17|4.7475
19:28:17|4.7475
19:28:19|4.7475
19:28:20|4.7475
19:28:20|4.7475
19:28:21|4.7475
19:28:23|4.7475
19:28:24|4.7475
19:28:24|4.7475
19:28:25|4.7475
19:28:27|4.7475
19:28:28|4.7468
19:28:29|4.7468
19:28:30|4.7468
19:28:31|4.7468
19:28:32|4.7468
19:28:32|4.7468
19:28:33|4.7492
19:28:34|4.7499
19:28:35|4.7499
19:28:37|4.7499
19:28:37|4.7499
19:28:39|4.7499
19:28:40|4.7499
19:28:40|4.7499
19:28:41|4.7499
19:28:42|4.7495
19:28:44|4.7495
19:28:44|4.7495
19:28:46|4.7503
19:28:46|4.7503
19:28:48|4.7503
19:28:49|4.7503
19:28:50|4.7514
19:28:50|4.7516
19:28:51|4.7516
19:28:52|4.7516
19:28:53|4.7516
19:28:55|4.7516
19:28:57|4.7477
19:28:58|4.7477
19:28:58|4.7477
19:29:00|4.7477
19:29:00|4.7466
19:29:02|4.7456
19:29:03|4.7456
19:29:04|4.7456
19:29:05|4.7456
19:29:06|4.7442
19:29:07|4.7415
19:29:08|4.7415
19:29:09|4.7415
19:29:11|4.7415
19:29:12|4.7415
19:29:12|4.7418
19:29:13|4.7418
19:29:15|4.7418
19:29:16|4.7418
19:29:17|4.7418
19:29:18|4.7418
19:29:19|4.7418
19:29:19|4.7418
19:29:21|4.7418
19:29:21|4.7418
19:29:23|4.7418
19:29:23|4.7418
19:29:24|4.7418
19:29:26|4.7418
19:29:26|4.7418
19:29:27|4.7429
19:29:29|4.7429
19:29:30|4.7453
19:29:31|4.7453
19:29:32|4.7479
19:29:33|4.75
19:29:34|4.75
19:29:35|4.7509
19:29:36|4.7479
19:29:37|4.7479
19:29:38|4.7479
19:29:39|4.7479
19:29:40|4.7479
19:29:41|4.7479
19:29:42|4.7479
19:29:43|4.7486
19:29:44|4.7486
19:29:45|4.7486
19:29:46|4.7514
19:29:47|4.7511
19:29:48|4.7511
19:29:49|4.7511
19:29:50|4.7511
19:29:51|4.7511
19:29:52|4.7512
19:29:53|4.7512
19:29:54|4.7512
19:29:55|4.7512
19:29:57|4.7512
19:29:58|4.7512
19:30:00|4.7514
19:30:01|4.7521
19:30:01|4.7521
19:30:03|4.7506
19:30:04|4.7506
19:30:06|4.7506
19:30:07|4.7506
19:30:08|4.7506
19:30:09|4.7506
19:30:10|4.7518
19:30:11|4.7514
19:30:12|4.7503
19:30:13|4.7503
19:30:14|4.7488
19:30:15|4.7488
19:30:16|4.7488
19:30:17|4.7488
19:30:18|4.7532
19:30:19|4.7532
19:30:20|4.7532
19:30:21|4.752
19:30:22|4.7522
19:30:23|4.7522
19:30:24|4.7527
19:30:25|4.7512
19:30:27|4.7512
19:30:27|4.7513
19:30:28|4.7513
19:30:29|4.7513
19:30:31|4.7513
19:30:32|4.7513
19:30:33|4.7513
19:30:34|4.7513
19:30:35|4.7506
19:30:35|4.7515
19:30:36|4.7515
19:30:37|4.7532
19:30:39|4.7502
19:30:40|4.7502
19:30:40|4.7502
19:30:41|4.7543
19:30:43|4.7562
19:30:43|4.7562
19:30:44|4.7573
19:30:46|4.7573
19:30:47|4.7573
19:30:47|4.7573
19:30:49|4.7581
19:30:49|4.7581
19:30:51|4.7595
19:30:52|4.762
19:30:53|4.76
19:30:53|4.7615
19:30:54|4.7615
19:30:55|4.7615
19:30:57|4.7615
19:30:59|4.7632
19:31:00|4.764
19:31:01|4.764
19:31:02|4.7633
19:31:03|4.7633
19:31:04|4.7633
19:31:05|4.761
19:31:07|4.762
19:31:08|4.7602
19:31:09|4.7602
19:31:10|4.7602
19:31:11|4.7602
19:31:12|4.7602
19:31:13|4.7602
19:31:14|4.7602
19:31:15|4.7602
19:31:16|4.7602
19:31:17|4.7602
19:31:18|4.7602
19:31:19|4.7602
19:31:20|4.7633
19:31:21|4.7654
19:31:22|4.7654
19:31:23|4.7652
19:31:24|4.7652
19:31:25|4.7652
19:31:26|4.7654
19:31:27|4.7654
19:31:28|4.7651
19:31:29|4.7651
19:31:30|4.7651
19:31:31|4.7651
19:31:32|4.7651
19:31:33|4.762
19:31:34|4.7637
19:31:35|4.7637
19:31:36|4.7637
19:31:37|4.7637
19:31:38|4.7637
19:31:39|4.7624
19:31:40|4.7605
19:31:41|4.7613
19:31:42|4.7613
19:31:43|4.7613
19:31:44|4.7613
19:31:45|4.7605
19:31:46|4.7597
19:31:48|4.7589
19:31:48|4.7571
19:31:49|4.7571
19:31:51|4.7571
19:31:51|4.7571
19:31:52|4.7571
19:31:53|4.7596
19:31:54|4.7596
19:31:55|4.7596
19:31:56|4.7596
19:31:58|4.7602
19:32:00|4.7602
19:32:01|4.7602
19:32:02|4.7599
19:32:04|4.7599
19:32:05|4.7599
19:32:06|4.7589
19:32:07|4.7596
19:32:08|4.7596
19:32:09|4.7596
19:32:10|4.7596
19:32:11|4.7596
19:32:12|4.7594
19:32:13|4.7569
19:32:14|4.7556
19:32:15|4.7556
19:32:16|4.7556
19:32:17|4.7556
19:32:18|4.7555
19:32:19|4.7555
19:32:20|4.7555
19:32:21|4.7555
19:32:22|4.754
19:32:23|4.754
19:32:24|4.7534
19:32:25|4.7534
19:32:26|4.7528
19:32:27|4.7551
19:32:28|4.7551
19:32:29|4.7551
19:32:30|4.7551
19:32:31|4.7551
19:32:32|4.7502
19:32:33|4.7501
19:32:34|4.7501
19:32:35|4.7501
19:32:36|4.7501
19:32:37|4.7501
19:32:38|4.7501
19:32:39|4.7499
19:32:40|4.7499
19:32:41|4.7546
19:32:42|4.7551
19:32:43|4.7551
19:32:44|4.7551
19:32:45|4.7551
19:32:46|4.7564
19:32:47|4.7559
19:32:48|4.7579
19:32:49|4.7596
19:32:50|4.7596
19:32:51|4.7596
19:32:52|4.7596
19:32:53|4.7596
19:32:54|4.7591
19:32:55|4.7592
19:32:56|4.7592
19:32:57|4.7602
19:32:58|4.7614
19:33:00|4.7627
19:33:01|4.7625
19:33:02|4.7625
19:33:04|4.761
19:33:05|4.761
19:33:06|4.761
19:33:07|4.7589
19:33:08|4.7589
19:33:09|4.7589
19:33:10|4.7589
19:33:11|4.7589
19:33:12|4.7589
19:33:13|4.7589
19:33:13|4.7563
19:33:15|4.7555
19:33:16|4.7555
19:33:17|4.7552
19:33:17|4.7551
19:33:19|4.7551
19:33:20|4.7513
19:33:21|4.7522
19:33:21|4.7522
19:33:23|4.752
19:33:24|4.752
19:33:25|4.7512
19:33:26|4.7512
19:33:27|4.7527
19:33:28|4.7527
19:33:29|4.7526
19:33:30|4.7526
19:33:31|4.7532
19:33:32|4.7519
19:33:33|4.7519
19:33:34|4.7499
19:33:35|4.7499
19:33:36|4.7495
19:33:37|4.7499
19:33:38|4.7499
19:33:39|4.7499
19:33:40|4.7498
19:33:41|4.7486
19:33:42|4.7486
19:33:43|4.7486
19:33:44|4.75
19:33:45|4.75
19:33:46|4.7488
19:33:47|4.7488
19:33:48|4.7488
19:33:49|4.7488
19:33:50|4.7488
19:33:51|4.7488
19:33:52|4.7488
19:33:53|4.7494
19:33:54|4.7494
19:33:55|4.7494
19:33:56|4.7494
19:33:57|4.7485
19:33:58|4.7485
19:34:00|4.7485
19:34:01|4.7485
19:34:02|4.7485
19:34:03|4.7491
19:34:04|4.7491
19:34:06|4.7491
19:34:07|4.7491
19:34:08|4.7491
19:34:09|4.7491
19:34:09|4.7491
19:34:11|4.7491
19:34:12|4.7426
19:34:14|4.7415
19:34:14|4.7399
19:34:15|4.7399
19:34:16|4.7396
19:34:17|4.7399
19:34:18|4.74
19:34:19|4.74
19:34:20|4.74
19:34:21|4.74
19:34:22|4.737
19:34:23|4.737
19:34:24|4.737
19:34:25|4.737
19:34:26|4.7379
19:34:27|4.7379
19:34:28|4.7391
19:34:29|4.7391
19:34:30|4.7391
19:34:31|4.7391
19:34:32|4.7389
19:34:33|4.7389
19:34:34|4.7414
19:34:36|4.7414
19:34:37|4.7414
19:34:38|4.7414
19:34:39|4.7414
19:34:40|4.7414
19:34:40|4.7414
19:34:42|4.7405
19:34:43|4.7405
19:34:44|4.7384
19:34:45|4.7384
19:34:46|4.7384
19:34:47|4.7384
19:34:48|4.7373
19:34:49|4.7373
19:34:49|4.7367
19:34:51|4.7367
19:34:52|4.7367
19:34:53|4.7372
19:34:54|4.7372
19:34:54|4.7372
19:34:56|4.7372
19:34:57|4.7372
19:34:58|4.7372
19:34:59|4.7372
19:35:01|4.7372
19:35:02|4.7372
19:35:04|4.7402
19:35:04|4.7402
19:35:05|4.7402
19:35:06|4.7402
19:35:07|4.7402
19:35:09|4.7381
19:35:10|4.7381
19:35:11|4.7381
19:35:12|4.7381
19:35:13|4.7359
19:35:14|4.7359
19:35:15|4.7375
19:35:16|4.7375
19:35:17|4.7375
19:35:18|4.7375
19:35:19|4.7375
19:35:20|4.7372
19:35:21|4.7372
19:35:22|4.7371
19:35:23|4.7371
19:35:24|4.7371
19:35:25|4.7371
19:35:26|4.7371
19:35:27|4.7367
19:35:28|4.7353
19:35:29|4.7353
19:35:30|4.7334
19:35:31|4.7334
19:35:32|4.7334
19:35:33|4.7334
19:35:34|4.7334
19:35:35|4.7334
19:35:35|4.7344
19:35:37|4.7337
19:35:38|4.7337
19:35:39|4.7337
19:35:40|4.7337
19:35:41|4.7337
19:35:42|4.7337
19:35:43|4.7337
19:35:44|4.7359
19:35:45|4.74
19:35:46|4.74
19:35:47|4.74
19:35:48|4.74
19:35:49|4.74
19:35:49|4.74
19:35:51|4.7393
19:35:52|4.7393
19:35:53|4.7393
19:35:54|4.7393
19:35:55|4.7393
19:35:57|4.7393
19:35:57|4.7393
19:35:58|4.7393
19:35:59|4.7393
19:36:01|4.7393
19:36:02|4.7393
19:36:03|4.7393
19:36:04|4.7393
19:36:05|4.7393
19:36:06|4.7398
19:36:07|4.7398
19:36:08|4.7398
19:36:09|4.7398
19:36:10|4.7398
19:36:11|4.7395
19:36:11|4.7395
19:36:13|4.7379
19:36:15|4.7379
19:36:15|4.7379
19:36:16|4.7379
19:36:17|4.7383
19:36:18|4.7358
19:36:19|4.7358
19:36:20|4.7346
19:36:21|4.7346
19:36:22|4.7333
19:36:23|4.7331
19:36:24|4.7339
19:36:25|4.7339
19:36:26|4.7339
19:36:27|4.7339
19:36:28|4.7339
19:36:29|4.7324
19:36:30|4.7329
19:36:32|4.7329
19:36:33|4.7329
19:36:34|4.7289
19:36:35|4.7272
19:36:36|4.7272
19:36:37|4.7272
19:36:38|4.7272
19:36:39|4.7289
19:36:40|4.7289
19:36:41|4.7289
19:36:42|4.7289
19:36:43|4.7289
19:36:44|4.7316
19:36:44|4.7305
19:36:46|4.7305
19:36:47|4.7305
19:36:48|4.7305
19:36:49|4.7305
19:36:50|4.7305
19:36:51|4.7305
19:36:52|4.7305
19:36:53|4.7308
19:36:54|4.7319
19:36:55|4.7309
19:36:56|4.7308
19:36:57|4.7308
19:36:58|4.7308
19:36:59|4.7308
19:37:00|4.7308
19:37:01|4.7308
19:37:01|4.7308
19:37:04|4.7291
19:37:04|4.7307
19:37:05|4.7306
19:37:06|4.7306
19:37:07|4.7306
19:37:08|4.7306
19:37:10|4.7306
19:37:11|4.7295
19:37:12|4.7283
19:37:13|4.7284
19:37:15|4.7284
19:37:15|4.7288
19:37:16|4.7288
19:37:18|4.7296
19:37:19|4.7296
19:37:20|4.73
19:37:21|4.73
19:37:22|4.73
19:37:23|4.73
19:37:24|4.73
19:37:25|4.7307
19:37:26|4.7307
19:37:27|4.7307
19:37:27|4.7307
19:37:29|4.7307
19:37:30|4.7327
19:37:31|4.7327
19:37:32|4.7327
19:37:32|4.7327
19:37:33|4.7327
19:37:35|4.7313
19:37:36|4.7313
19:37:37|4.7313
19:37:37|4.733
19:37:39|4.733
19:37:40|4.733
19:37:41|4.7336
19:37:42|4.7336
19:37:43|4.7336
19:37:44|4.7336
19:37:45|4.7336
19:37:46|4.7336
19:37:47|4.7336
19:37:48|4.7336
19:37:48|4.7336
19:37:49|4.7336
19:37:51|4.7336
19:37:52|4.7348
19:37:53|4.731
19:37:53|4.7325
19:37:55|4.7325
19:37:56|4.7325
19:37:56|4.7326
19:37:57|4.7326
19:37:59|4.7326
19:38:00|4.7326
19:38:01|4.7326
19:38:02|4.7319
19:38:04|4.7319
19:38:05|4.7319
19:38:06|4.7319
19:38:08|4.7319
19:38:08|4.7315
19:38:09|4.7323
19:38:10|4.7323
19:38:11|4.7323
19:38:12|4.7323
19:38:13|4.7323
19:38:14|4.7323
19:38:15|4.7288
19:38:16|4.7258
19:38:17|4.7259
19:38:18|4.7259
19:38:19|4.7274
19:38:20|4.7274
19:38:21|4.7274
19:38:22|4.7274
19:38:23|4.7274
19:38:24|4.7274
19:38:25|4.7274
19:38:26|4.7274
19:38:27|4.7274
19:38:28|4.7274
19:38:29|4.7298
19:38:30|4.7298
19:38:31|4.7298
19:38:32|4.7298
19:38:33|4.7276
19:38:34|4.7276
19:38:35|4.7298
19:38:36|4.7298
19:38:37|4.7298
19:38:38|4.7298
19:38:39|4.7298
19:38:40|4.7296
19:38:41|4.7296
19:38:42|4.7289
19:38:43|4.7289
19:38:44|4.7289
19:38:45|4.7289
19:38:46|4.7289
19:38:47|4.7289
19:38:48|4.7289
19:38:49|4.7289
19:38:50|4.7289
19:38:51|4.7289
19:38:52|4.7289
19:38:53|4.7289
19:38:54|4.7309
19:38:55|4.7309
19:38:56|4.7309
19:38:57|4.7309
19:38:58|4.7309
19:38:59|4.7309
19:39:00|4.7309
19:39:01|4.7309
19:39:02|4.7309
19:39:04|4.7309
19:39:06|4.7309
19:39:07|4.7309
19:39:09|4.7309
19:39:09|4.7309
19:39:10|4.7309
19:39:11|4.7332
19:39:12|4.7332
19:39:13|4.7324
19:39:14|4.7324
19:39:15|4.7324
19:39:17|4.7324
19:39:18|4.7324
19:39:19|4.7324
19:39:21|4.7351
19:39:21|4.7351
19:39:22|4.7351
19:39:23|4.7351
19:39:24|4.7351
19:39:25|4.7351
19:39:26|4.7318
19:39:27|4.7296
19:39:28|4.7296
19:39:29|4.7296
19:39:30|4.7298
19:39:31|4.7298
19:39:32|4.7298
19:39:33|4.7298
19:39:34|4.7298
19:39:35|4.7298
19:39:36|4.7298
19:39:37|4.7301
19:39:38|4.7301
19:39:39|4.7315
19:39:40|4.7315
19:39:41|4.7323
19:39:42|4.7323
19:39:43|4.7323
19:39:44|4.7323
19:39:45|4.7323
19:39:46|4.73
19:39:48|4.7283
19:39:49|4.7283
19:39:50|4.7283
19:39:51|4.7283
19:39:52|4.7283
19:39:53|4.7283
19:39:53|4.7314
19:39:55|4.7326
19:39:56|4.7326
19:39:57|4.7326
19:39:58|4.7326
19:39:59|4.7326
19:39:59|4.7326
19:40:01|4.7326
19:40:02|4.7312
19:40:02|4.7312
19:40:04|4.7312
19:40:06|4.7282
19:40:07|4.7278
19:40:08|4.7278
19:40:09|4.7278
19:40:11|4.7278
19:40:12|4.7278
19:40:14|4.7278
19:40:15|4.7278
19:40:16|4.7278
19:40:17|4.7285
19:40:18|4.7285
19:40:18|4.7285
19:40:19|4.7285
19:40:21|4.7285
19:40:21|4.7285
19:40:23|4.7285
19:40:23|4.7285
19:40:25|4.7285
19:40:26|4.7285
19:40:26|4.7285
19:40:27|4.7293
19:40:29|4.7293
19:40:29|4.7293
19:40:31|4.7293
19:40:32|4.7285
19:40:33|4.7285
19:40:34|4.7285
19:40:34|4.7285
19:40:36|4.7285
19:40:37|4.7283
19:40:37|4.7277
19:40:38|4.7277
19:40:39|4.7277
19:40:40|4.7268
19:40:41|4.7268
19:40:42|4.7268
19:40:44|4.7268
19:40:44|4.7268
19:40:46|4.7247
19:40:46|4.7247
19:40:47|4.7247
19:40:48|4.7247
19:40:50|4.7247
19:40:50|4.7247
19:40:51|4.7247
19:40:53|4.7247
19:40:53|4.7247
19:40:55|4.7247
19:40:55|4.7253
19:40:56|4.7262
19:40:58|4.7262
19:40:58|4.7262
19:41:00|4.7262
19:41:01|4.7262
19:41:01|4.7262
19:41:02|4.7243
19:41:04|4.7261
19:41:04|4.7264
19:41:05|4.7264
19:41:07|4.7264
19:41:08|4.7271
19:41:08|4.7271
19:41:10|4.7271
19:41:10|4.7287
19:41:12|4.7287
19:41:13|4.7287
19:41:14|4.7286
19:41:15|4.7287
19:41:16|4.7287
19:41:17|4.7287
19:41:18|4.7287
19:41:19|4.7287
19:41:20|4.7287
19:41:21|4.7287
19:41:22|4.7287
19:41:23|4.7282
19:41:24|4.7293
19:41:26|4.7293
19:41:27|4.7293
19:41:28|4.7293
19:41:29|4.7292
19:41:30|4.7292
19:41:30|4.7292
19:41:31|4.7292
19:41:33|4.7292
19:41:34|4.7292
19:41:35|4.7292
19:41:36|4.7263
19:41:37|4.7263
19:41:38|4.7263
19:41:39|4.7263
19:41:40|4.7263
19:41:41|4.7267
19:41:42|4.7267
19:41:43|4.7267
19:41:44|4.7267
19:41:45|4.7267
19:41:46|4.7267
19:41:47|4.7267
19:41:48|4.7267
19:41:49|4.7267
19:41:50|4.7267
19:41:52|4.7267
19:41:52|4.7267
19:41:54|4.727
19:41:54|4.7278
19:41:55|4.7283
19:41:57|4.7285
19:41:57|4.7285
19:41:58|4.7285
19:41:59|4.7285
19:42:00|4.7285
19:42:02|4.7285
19:42:03|4.7285
19:42:03|4.7293
19:42:05|4.7293
19:42:06|4.7293
19:42:07|4.7293
19:42:08|4.7293
19:42:10|4.7293
19:42:11|4.7293
19:42:12|4.7293
19:42:13|4.7293
19:42:14|4.7293
19:42:15|4.7293
19:42:16|4.7293
19:42:17|4.7293
19:42:18|4.7293
19:42:19|4.7293
19:42:20|4.7293
19:42:21|4.7293
19:42:22|4.7293
19:42:23|4.7293
19:42:24|4.7293
19:42:25|4.7293
19:42:26|4.7293
19:42:27|4.7293
19:42:28|4.7293
19:42:29|4.7293
19:42:30|4.7289
19:42:31|4.7289
19:42:32|4.7289
19:42:33|4.729
19:42:34|4.729
19:42:35|4.729
19:42:36|4.729
19:42:37|4.729
19:42:38|4.729
19:42:39|4.729
19:42:40|4.729
19:42:41|4.729
19:42:42|4.729
19:42:43|4.729
19:42:44|4.729
19:42:45|4.729
19:42:46|4.729
19:42:47|4.7307
19:42:48|4.7307
19:42:49|4.7307
19:42:50|4.7307
19:42:51|4.7307
19:42:52|4.731
19:42:53|4.731
19:42:54|4.7318
19:42:55|4.7318
19:42:56|4.7318
19:42:57|4.7318
19:42:58|4.7318
19:42:59|4.7318
19:43:00|4.732
19:43:01|4.732
19:43:03|4.7325
19:43:03|4.7325
19:43:04|4.7325
19:43:05|4.7325
19:43:06|4.7325
19:43:08|4.7325
19:43:10|4.7304
19:43:11|4.7304
19:43:13|4.7304
19:43:14|4.7304
19:43:16|4.7304
19:43:16|4.7304
19:43:18|4.7304
19:43:18|4.731
19:43:19|4.731
19:43:20|4.731
19:43:21|4.731
19:43:23|4.731
19:43:24|4.733
19:43:25|4.733
19:43:26|4.7344
19:43:26|4.7344
19:43:28|4.7344
19:43:28|4.7351
19:43:29|4.7351
19:43:31|4.7351
19:43:32|4.7351
19:43:33|4.7351
19:43:33|4.7351
19:43:35|4.7351
19:43:36|4.7351
19:43:36|4.7351
19:43:37|4.7354
19:43:39|4.7354
19:43:39|4.7354
19:43:40|4.7354
19:43:42|4.7354
19:43:43|4.7317
19:43:44|4.7317
19:43:45|4.7314
19:43:46|4.7314
19:43:47|4.7314
19:43:48|4.7314
19:43:49|4.7314
19:43:50|4.7314
19:43:51|4.7314
19:43:52|4.7314
19:43:53|4.7314
19:43:54|4.7314
19:43:56|4.7314
19:43:56|4.7314
19:43:57|4.7314
19:43:59|4.7314
19:44:00|4.7314
19:44:00|4.7314
19:44:02|4.7314
19:44:02|4.7314
19:44:04|4.7314
19:44:04|4.7314
19:44:06|4.7314
19:44:06|4.7314
19:44:07|4.7314
19:44:09|4.7315
19:44:10|4.7315
19:44:11|4.7315
19:44:12|4.7315
19:44:13|4.7315
19:44:14|4.7315
19:44:15|4.7331
19:44:16|4.7331
19:44:17|4.7331
19:44:18|4.7331
19:44:20|4.7331
19:44:21|4.7331
19:44:21|4.7329
19:44:23|4.7329
19:44:24|4.7329
19:44:25|4.7347
19:44:25|4.7347
19:44:27|4.7347
19:44:28|4.7347
19:44:28|4.7347
19:44:29|4.7347
19:44:31|4.7347
19:44:32|4.7347
19:44:32|4.7347
19:44:33|4.7347
19:44:35|4.7347
19:44:36|4.7347
19:44:37|4.7347
19:44:38|4.7347
19:44:39|4.7347
19:44:40|4.7347
19:44:41|4.7347
19:44:42|4.7347
19:44:43|4.7347
19:44:44|4.7347
19:44:45|4.7347
19:44:46|4.7347
19:44:47|4.7347
19:44:48|4.7347
19:44:49|4.7347
19:44:50|4.7347
19:44:51|4.7347
19:44:52|4.7347
19:44:53|4.7347
19:44:55|4.7347
19:44:56|4.7347
19:44:56|4.7347
19:44:58|4.7347
19:44:59|4.7347
19:45:00|4.7347
19:45:01|4.7347
19:45:02|4.7357
19:45:03|4.7357
19:45:04|4.7354
19:45:05|4.7354
19:45:06|4.7354
19:45:07|4.7354
19:45:08|4.7354
19:45:09|4.7354
19:45:11|4.7417
19:45:12|4.742
19:45:14|4.7422
19:45:15|4.7422
19:45:15|4.7422
19:45:17|4.7407
19:45:18|4.7408
19:45:19|4.7408
19:45:21|4.7408
19:45:21|4.7408
19:45:22|4.7408
19:45:24|4.7408
19:45:25|4.7385
19:45:26|4.7385
19:45:27|4.7385
19:45:28|4.7385
19:45:29|4.7385
19:45:30|4.7375
19:45:31|4.7375
19:45:32|4.7375
19:45:33|4.7373
19:45:34|4.7373
19:45:35|4.7362
19:45:36|4.7362
19:45:37|4.7361
19:45:38|4.7361
19:45:39|4.7361
19:45:40|4.7354
19:45:41|4.7354
19:45:42|4.7354
19:45:43|4.7354
19:45:44|4.7354
19:45:46|4.7354
19:45:46|4.7354
19:45:47|4.7352
19:45:48|4.7352
19:45:50|4.7352
19:45:50|4.7374
19:45:51|4.7374
19:45:52|4.7361
19:45:54|4.7361
19:45:54|4.7361
19:45:55|4.7361
19:45:56|4.7361
19:45:57|4.7361
19:45:58|4.7361
19:45:59|4.7374
19:46:00|4.7374
19:46:01|4.7374
19:46:03|4.7374
19:46:04|4.7374
19:46:05|4.7358
19:46:05|4.7358
19:46:06|4.7358
19:46:07|4.7358
19:46:08|4.7358
19:46:09|4.7342
19:46:11|4.7342
19:46:13|4.7309
19:46:13|4.7309
19:46:14|4.7309
19:46:16|4.7309
19:46:18|4.7309
19:46:19|4.7309
19:46:20|4.7309
19:46:20|4.7309
19:46:21|4.7315
19:46:22|4.7315
19:46:24|4.7315
19:46:25|4.7315
19:46:27|4.7315
19:46:27|4.7315
19:46:28|4.7315
19:46:30|4.7315
19:46:31|4.7315
19:46:32|4.733
19:46:32|4.733
19:46:33|4.733
19:46:34|4.733
19:46:35|4.733
19:46:37|4.7318
19:46:38|4.7313
19:46:39|4.7313
19:46:40|4.7313
19:46:41|4.7311
19:46:42|4.7311
19:46:43|4.7311
19:46:45|4.7304
19:46:45|4.7294
19:46:47|4.7294
19:46:47|4.7293
19:46:48|4.7293
19:46:49|4.7293
19:46:50|4.7293
19:46:52|4.7293
19:46:52|4.7293
19:46:54|4.7293
19:46:55|4.7293
19:46:56|4.7293
19:46:56|4.7293
19:46:57|4.7293
19:46:58|4.7293
19:47:00|4.7293
19:47:00|4.7283
19:47:01|4.7259
19:47:02|4.7256
19:47:03|4.724
19:47:04|4.721
19:47:05|4.72
19:47:06|4.7207
19:47:07|4.7217
19:47:09|4.7228
19:47:10|4.722
19:47:10|4.722
19:47:12|4.722
19:47:13|4.722
19:47:15|4.722
19:47:15|4.722
19:47:16|4.718
19:47:18|4.7151
19:47:19|4.714
19:47:21|4.7143
19:47:22|4.7143
19:47:23|4.7143
19:47:24|4.7143
19:47:25|4.7143
19:47:26|4.7143
19:47:27|4.7143
19:47:28|4.7169
19:47:29|4.7174
19:47:30|4.7161
19:47:31|4.7149
19:47:32|4.7149
19:47:33|4.7188
19:47:34|4.7196
19:47:35|4.7196
19:47:36|4.7196
19:47:37|4.7196
19:47:38|4.7193
19:47:39|4.7193
19:47:40|4.7151
19:47:41|4.7151
19:47:42|4.7165
19:47:43|4.7165
19:47:44|4.7165
19:47:45|4.7165
19:47:46|4.7165
19:47:47|4.7165
19:47:48|4.7165
19:47:49|4.7165
19:47:50|4.7165
19:47:51|4.7165
19:47:52|4.7165
19:47:53|4.715
19:47:54|4.7166
19:47:55|4.7166
19:47:56|4.7166
19:47:57|4.7166
19:47:58|4.7166
19:47:59|4.7166
19:48:00|4.7166
19:48:01|4.7166
19:48:02|4.7166
19:48:03|4.7159
19:48:04|4.7159
19:48:05|4.7165
19:48:06|4.7165
19:48:07|4.7165
19:48:08|4.7165
19:48:09|4.7165
19:48:10|4.7165
19:48:11|4.7165
19:48:12|4.7165
19:48:14|4.7147
19:48:15|4.7147
19:48:16|4.7147
19:48:17|4.7147
19:48:18|4.7147
19:48:19|4.7147
19:48:21|4.7147
19:48:21|4.7162
19:48:23|4.7143
19:48:24|4.7152
19:48:25|4.7152
19:48:26|4.7157
19:48:27|4.7157
19:48:29|4.7164
19:48:30|4.7164
19:48:31|4.7164
19:48:31|4.7155
19:48:33|4.7155
19:48:34|4.7155
19:48:35|4.7155
19:48:36|4.7165
19:48:37|4.7165
19:48:37|4.7165
19:48:38|4.7165
19:48:39|4.7205
19:48:41|4.7215
19:48:42|4.7215
19:48:42|4.7198
19:48:44|4.7198
19:48:45|4.7198
19:48:46|4.7198
19:48:47|4.7198
19:48:47|4.7198
19:48:49|4.7198
19:48:49|4.7198
19:48:50|4.7198
19:48:52|4.7198
19:48:52|4.7198
19:48:54|4.7198
19:48:54|4.7278
19:48:55|4.7278
19:48:57|4.7283
19:48:57|4.7278
19:48:59|4.7278
19:48:59|4.7246
19:49:00|4.7246
19:49:01|4.7215
19:49:03|4.7218
19:49:04|4.7218
19:49:05|4.7218
19:49:05|4.7218
19:49:06|4.7209
19:49:08|4.719
19:49:08|4.719
19:49:10|4.719
19:49:11|4.719
19:49:11|4.719
19:49:12|4.72
19:49:14|4.72
19:49:16|4.72
19:49:17|4.72
19:49:18|4.72
19:49:18|4.7205
19:49:20|4.7205
19:49:21|4.7205
19:49:22|4.7193
19:49:23|4.717
19:49:24|4.7175
19:49:26|4.7175
19:49:26|4.7175
19:49:27|4.7175
19:49:29|4.7175
19:49:30|4.7175
19:49:31|4.7175
19:49:32|4.7175
19:49:33|4.717
19:49:33|4.717
19:49:35|4.717
19:49:36|4.717
19:49:37|4.717
19:49:38|4.717
19:49:40|4.717
19:49:40|4.717
19:49:42|4.7171
19:49:43|4.7195
19:49:44|4.7195
19:49:45|4.7195
19:49:45|4.7195
19:49:46|4.7162
19:49:47|4.7162
19:49:48|4.7162
19:49:49|4.7162
19:49:50|4.7162
19:49:51|4.7162
19:49:53|4.7181
19:49:54|4.7181
19:49:54|4.7181
19:49:55|4.7181
19:49:56|4.7181
19:49:57|4.7181
19:49:59|4.7181
19:50:00|4.7181
19:50:01|4.7222
19:50:01|4.7237
19:50:03|4.727
19:50:03|4.7283
19:50:04|4.7317
19:50:06|4.7336
19:50:06|4.7332
19:50:07|4.7309
19:50:08|4.7309
19:50:10|4.73
19:50:10|4.73
19:50:12|4.73
19:50:13|4.73
19:50:13|4.7346
19:50:14|4.7377
19:50:16|4.739
19:50:17|4.739
19:50:17|4.739
19:50:18|4.738
19:50:19|4.7401
19:50:21|4.7401
19:50:22|4.739
19:50:23|4.737
19:50:24|4.737
19:50:25|4.737
19:50:26|4.739
19:50:27|4.7442
19:50:28|4.7442
19:50:29|4.7448
19:50:30|4.7437
19:50:31|4.7437
19:50:32|4.7437
19:50:33|4.7409
19:50:34|4.7409
19:50:35|4.7442
19:50:36|4.7437
19:50:37|4.7413
19:50:38|4.7413
19:50:39|4.7413
19:50:40|4.7413
19:50:41|4.7413
19:50:43|4.7409
19:50:44|4.7409
19:50:44|4.7417
19:50:45|4.7416
19:50:47|4.7416
19:50:48|4.741
19:50:49|4.741
19:50:50|4.741
19:50:51|4.741
19:50:53|4.7404
19:50:53|4.7404
19:50:55|4.7404
19:50:55|4.7404
19:50:57|4.7446
19:50:57|4.7445
19:50:59|4.748
19:50:59|4.7495
19:51:00|4.747
19:51:01|4.747
19:51:02|4.747
19:51:03|4.747
19:51:05|4.747
19:51:05|4.7478
19:51:06|4.7478
19:51:07|4.7469
19:51:08|4.7469
19:51:09|4.7469
19:51:11|4.7469
19:51:12|4.7469
19:51:12|4.7469
19:51:14|4.7469
19:51:14|4.7499
19:51:16|4.7499
19:51:17|4.7496
19:51:19|4.7496
19:51:20|4.7496
19:51:21|4.7505
19:51:23|4.7505
19:51:24|4.7505
19:51:25|4.7511
19:51:26|4.7511
19:51:26|4.7511
19:51:28|4.7511
19:51:28|4.7536
19:51:30|4.758
19:51:30|4.7555
19:51:32|4.7566
19:51:33|4.7566
19:51:34|4.7566
19:51:35|4.7555
19:51:36|4.7555
19:51:36|4.7555
19:51:38|4.7555
19:51:39|4.7581
19:51:40|4.7581
19:51:41|4.7581
19:51:42|4.756
19:51:43|4.756
19:51:44|4.7632
19:51:45|4.7643
19:51:46|4.7685
19:51:47|4.771
19:51:48|4.7717
19:51:49|4.7793
19:51:50|4.7815
19:51:51|4.7846
19:51:52|4.7822
19:51:53|4.7826
19:51:54|4.7788
19:51:55|4.776
19:51:56|4.775
19:51:57|4.7765
19:51:58|4.7738
19:51:59|4.7773
19:52:00|4.7835
19:52:01|4.7835
19:52:02|4.7835
19:52:03|4.7763
19:52:04|4.7739
19:52:05|4.7756
19:52:06|4.7793
19:52:07|4.7809
19:52:08|4.7832
19:52:09|4.7856
19:52:10|4.7829
19:52:11|4.7829
19:52:12|4.7839
19:52:13|4.7856
19:52:14|4.7866
19:52:15|4.7888
19:52:17|4.787
19:52:18|4.7839
19:52:20|4.7865
19:52:20|4.7865
19:52:22|4.7876
19:52:23|4.7837
19:52:25|4.7834
19:52:25|4.7834
19:52:27|4.7834
19:52:28|4.7876
19:52:29|4.7909
19:52:30|4.7909
19:52:30|4.7895
19:52:31|4.7895
19:52:32|4.7895
19:52:33|4.7895
19:52:35|4.7895
19:52:36|4.7861
19:52:37|4.7861
19:52:38|4.7872
19:52:39|4.7872
19:52:40|4.7872
19:52:41|4.7884
19:52:42|4.7904
19:52:43|4.7904
19:52:44|4.785
19:52:45|4.7889
19:52:46|4.7889
19:52:47|4.7889
19:52:48|4.7889
19:52:49|4.7889
19:52:50|4.7878
19:52:51|4.7966
19:52:52|4.7965
19:52:53|4.7925
19:52:54|4.7903
19:52:55|4.8019
19:52:56|4.801
19:52:57|4.801
19:52:58|4.801
19:52:59|4.7963
19:53:00|4.7964
19:53:01|4.795
19:53:02|4.796
19:53:03|4.7962
19:53:04|4.7995
19:53:05|4.7995
19:53:07|4.7969
19:53:08|4.7989
19:53:08|4.7989
19:53:10|4.7947
19:53:11|4.7947
19:53:12|4.7947
19:53:13|4.7996
19:53:14|4.7995
19:53:15|4.7981
19:53:16|4.7982
19:53:18|4.8008
19:53:18|4.8003
19:53:19|4.8003
19:53:21|4.8003
19:53:22|4.8003
19:53:24|4.8
19:53:25|4.8
19:53:26|4.8
19:53:27|4.8
19:53:29|4.798
19:53:29|4.7986
19:53:31|4.7986
19:53:32|4.7986
19:53:32|4.7986
19:53:33|4.7996
19:53:34|4.7976
19:53:36|4.796
19:53:36|4.7947
19:53:38|4.7947
19:53:39|4.7955
19:53:40|4.7935
19:53:41|4.7929
19:53:42|4.7955
19:53:44|4.796
19:53:44|4.796
19:53:46|4.796
19:53:46|4.796
19:53:47|4.796
19:53:49|4.7938
19:53:49|4.7938
19:53:50|4.7938
19:53:51|4.7938
19:53:52|4.7938
19:53:54|4.7938
19:53:54|4.7938
19:53:56|4.7937
19:53:57|4.7937
19:53:58|4.7937
19:53:59|4.7931
19:54:00|4.7907
19:54:01|4.7895
19:54:02|4.7903
19:54:03|4.7895
19:54:04|4.7895
19:54:05|4.7895
19:54:06|4.7895
19:54:07|4.7909
19:54:08|4.7909
19:54:09|4.7909
19:54:10|4.7909
19:54:11|4.7909
19:54:12|4.7909
19:54:13|4.7909
19:54:14|4.7909
19:54:15|4.7909
19:54:16|4.7929
19:54:17|4.7929
19:54:18|4.7932
19:54:20|4.7932
19:54:21|4.7932
19:54:23|4.7932
19:54:24|4.7939
19:54:25|4.7939
19:54:26|4.7939
19:54:27|4.7937
19:54:28|4.7937
19:54:29|4.7937
19:54:30|4.7912
19:54:31|4.7912
19:54:32|4.7912
19:54:33|4.7911
19:54:34|4.7899
19:54:36|4.7899
19:54:37|4.7895
19:54:38|4.7895
19:54:39|4.7883
19:54:40|4.7883
19:54:41|4.7929
19:54:42|4.7928
19:54:43|4.7928
19:54:44|4.7928
19:54:45|4.7928
19:54:46|4.7955
19:54:47|4.794
19:54:48|4.794
19:54:49|4.794
19:54:50|4.794
19:54:51|4.7939
19:54:52|4.7951
19:54:53|4.7941
19:54:54|4.7954
19:54:55|4.7941
19:54:56|4.7948
19:54:57|4.7948
19:54:58|4.7948
19:54:59|4.7956
19:55:00|4.7956
19:55:01|4.7956
19:55:02|4.7975
19:55:03|4.7997
19:55:04|4.8026
19:55:05|4.8048
19:55:06|4.8074
19:55:07|4.8095
19:55:08|4.8088
19:55:09|4.8088
19:55:10|4.8015
19:55:11|4.8014
19:55:12|4.8014
19:55:13|4.8012
19:55:14|4.8023
19:55:15|4.8041
19:55:16|4.8045
19:55:17|4.8042
19:55:18|4.8005
19:55:20|4.8014
19:55:20|4.8014
19:55:22|4.8033
19:55:24|4.7992
19:55:24|4.7979
19:55:26|4.7987
19:55:27|4.7987
19:55:28|4.7987
19:55:29|4.7987
19:55:29|4.7987
19:55:30|4.7987
19:55:31|4.7987
19:55:32|4.7987
19:55:33|4.7994
19:55:34|4.7994
19:55:36|4.7994
19:55:36|4.7987
19:55:38|4.7987
19:55:38|4.7987
19:55:40|4.7962
19:55:41|4.7962
19:55:41|4.7934
19:55:42|4.7947
19:55:44|4.7977
19:55:45|4.7977
19:55:45|4.7977
19:55:46|4.7977
19:55:47|4.7978
19:55:48|4.7978
19:55:49|4.7978
19:55:51|4.7978
19:55:51|4.7973
19:55:52|4.7973
19:55:53|4.7973
19:55:55|4.7971
19:55:56|4.7971
19:55:57|4.7971
19:55:58|4.7968
19:55:59|4.7968
19:56:00|4.7968
19:56:01|4.7936
19:56:02|4.7932
19:56:03|4.7932
19:56:04|4.7918
19:56:05|4.7918
19:56:06|4.7911
19:56:07|4.791
19:56:08|4.7968
19:56:09|4.7959
19:56:10|4.7959
19:56:11|4.7959
19:56:12|4.7959
19:56:13|4.7964
19:56:14|4.7964
19:56:15|4.7964
19:56:16|4.7964
19:56:17|4.7979
19:56:18|4.7979
19:56:19|4.7967
19:56:21|4.7967
19:56:22|4.7993
19:56:23|4.8011
19:56:25|4.7984
19:56:26|4.7984
19:56:27|4.7984
19:56:28|4.7993
19:56:29|4.7993
19:56:31|4.7993
19:56:31|4.7993
19:56:32|4.7993
19:56:34|4.7993
19:56:36|4.8
19:56:37|4.8
19:56:37|4.8
19:56:39|4.7995
19:56:40|4.8019
19:56:40|4.8019
19:56:42|4.8019
19:56:42|4.8032
19:56:43|4.8032
19:56:45|4.8031
19:56:45|4.803
19:56:46|4.803
19:56:48|4.803
19:56:48|4.803
19:56:50|4.803
19:56:50|4.8028
19:56:51|4.8071
19:56:52|4.8071
19:56:54|4.8075
19:56:54|4.8067
19:56:55|4.8069
19:56:56|4.807
19:56:58|4.807
19:56:58|4.807
19:56:59|4.807
19:57:01|4.807
19:57:02|4.807
19:57:03|4.8071
19:57:04|4.8046
19:57:04|4.8044
19:57:05|4.8031
19:57:06|4.8031
19:57:07|4.8031
19:57:09|4.8031
19:57:10|4.8031
19:57:11|4.8031
19:57:12|4.803
19:57:12|4.8031
19:57:14|4.8031
19:57:15|4.8031
19:57:16|4.803
19:57:17|4.803
19:57:17|4.8028
19:57:18|4.8031
19:57:20|4.8031
19:57:21|4.8031
19:57:23|4.805
19:57:24|4.805
19:57:26|4.805
19:57:27|4.8025
19:57:28|4.8025
19:57:29|4.8025
19:57:30|4.805
19:57:31|4.8099
19:57:32|4.8099
19:57:33|4.8077
19:57:34|4.8081
19:57:35|4.8081
19:57:36|4.813
19:57:37|4.8123
19:57:38|4.8124
19:57:39|4.8112
19:57:40|4.8117
19:57:41|4.8065
19:57:42|4.8078
19:57:43|4.8043
19:57:44|4.8062
19:57:46|4.8062
19:57:46|4.8062
19:57:47|4.8067
19:57:48|4.8073
19:57:49|4.8073
19:57:50|4.8079
19:57:51|4.8043
19:57:52|4.8055
19:57:53|4.8055
19:57:55|4.8055
19:57:55|4.8073
19:57:56|4.8073
19:57:57|4.806
19:57:58|4.806
19:58:00|4.806
19:58:00|4.8072
19:58:01|4.8072
19:58:02|4.8068
19:58:03|4.8068
19:58:04|4.8082
19:58:05|4.8074
19:58:06|4.8074
19:58:07|4.8074
19:58:09|4.8054
19:58:09|4.8034
19:58:10|4.8031
19:58:11|4.8056
19:58:12|4.8056
19:58:13|4.8003
19:58:14|4.8027
19:58:15|4.8027
19:58:16|4.8027
19:58:17|4.8041
19:58:18|4.8041
19:58:19|4.8041
19:58:20|4.8041
19:58:21|4.8025
19:58:23|4.8033
19:58:24|4.8046
19:58:25|4.8065
19:58:27|4.8068
19:58:28|4.8068
19:58:28|4.808
19:58:29|4.808
19:58:30|4.808
19:58:31|4.8067
19:58:32|4.8082
19:58:33|4.8082
19:58:34|4.8088
19:58:35|4.8099
19:58:36|4.8093
19:58:37|4.8094
19:58:38|4.8091
19:58:39|4.8091
19:58:40|4.8091
19:58:41|4.8091
19:58:42|4.8091
19:58:43|4.8091
19:58:44|4.8091
19:58:45|4.809
19:58:46|4.809
19:58:47|4.809
19:58:49|4.8082
19:58:49|4.8082
19:58:50|4.8082
19:58:51|4.8084
19:58:52|4.8084
19:58:54|4.8087
19:58:54|4.8087
19:58:56|4.8087
19:58:57|4.8063
19:58:58|4.8063
19:58:59|4.8063
19:59:00|4.8046
19:59:01|4.8053
19:59:02|4.8035
19:59:03|4.8035
19:59:04|4.8035
19:59:05|4.8032
19:59:06|4.8032
19:59:07|4.8032
19:59:08|4.806
19:59:09|4.8065
19:59:10|4.8065
19:59:11|4.8065
19:59:12|4.8065
19:59:13|4.8065
19:59:14|4.8065
19:59:15|4.8065
19:59:16|4.806
19:59:17|4.806
19:59:18|4.806
19:59:19|4.806
19:59:20|4.806
19:59:21|4.8033
19:59:22|4.8061
19:59:24|4.8061
19:59:24|4.8049
19:59:25|4.8061
19:59:26|4.8061
19:59:27|4.8061
19:59:28|4.8061
19:59:30|4.8061
19:59:32|4.8051
19:59:33|4.8051
19:59:34|4.8051
19:59:36|4.8051
19:59:37|4.8058
19:59:37|4.8058
19:59:39|4.8065
19:59:40|4.8052
19:59:40|4.8052
19:59:41|4.8052
19:59:43|4.8052
19:59:43|4.8052
19:59:45|4.8052
19:59:45|4.8055
19:59:47|4.8055
19:59:47|4.8055
19:59:48|4.8054
19:59:50|4.8053
19:59:51|4.8098
19:59:52|4.8093
19:59:53|4.8088
19:59:54|4.8062
19:59:55|4.8062
19:59:56|4.8062
19:59:57|4.8062
19:59:58|4.8087
19:59:59|4.8079
20:00:00|4.8079
20:00:01|4.8077
20:00:02|4.8077
20:00:03|4.8072
20:00:04|4.8072
20:00:05|4.8094
20:00:06|4.8094
20:00:07|4.8094
20:00:08|4.8098
20:00:09|4.8099
20:00:10|4.8101
20:00:11|4.8124
20:00:12|4.8098
20:00:13|4.8071
20:00:14|4.808
20:00:15|4.808
20:00:16|4.808
20:00:17|4.8099
20:00:18|4.8103
20:00:19|4.8103
20:00:20|4.808
20:00:21|4.8056
20:00:22|4.8056
20:00:23|4.8056
20:00:25|4.8096
20:00:26|4.8099
20:00:28|4.8099
20:00:29|4.81
20:00:29|4.81
20:00:30|4.81
20:00:32|4.8119
20:00:33|4.8163
20:00:34|4.8163
20:00:35|4.8153
20:00:36|4.8153
20:00:37|4.8153
20:00:38|4.8153
20:00:39|4.8153
20:00:40|4.8153
20:00:41|4.8148
20:00:42|4.8148
20:00:43|4.8148
20:00:44|4.8145
20:00:45|4.8145
20:00:46|4.8138
20:00:47|4.8138
20:00:48|4.8138
20:00:49|4.8142
20:00:51|4.8162
20:00:52|4.8169
20:00:52|4.8169
20:00:53|4.8169
20:00:54|4.82
20:00:55|4.8171
20:00:56|4.8186
20:00:57|4.8212
20:00:58|4.8251
20:00:59|4.8299
20:01:00|4.8322
20:01:02|4.8332
20:01:03|4.8339
20:01:04|4.835
20:01:04|4.8382
20:01:05|4.832
20:01:06|4.831
20:01:07|4.8383
20:01:09|4.8328
20:01:09|4.8327
20:01:11|4.8311
20:01:12|4.833
20:01:13|4.8355
20:01:13|4.8363
20:01:15|4.8347
20:01:15|4.8372
20:01:17|4.8372
20:01:17|4.8372
20:01:18|4.8337
20:01:20|4.832
20:01:21|4.8302
20:01:22|4.8287
20:01:23|4.8276
20:01:23|4.8283
20:01:25|4.8287
20:01:26|4.8263
20:01:28|4.82
20:01:29|4.8151
20:01:30|4.8151
20:01:31|4.815
20:01:33|4.8119
20:01:34|4.8159
20:01:35|4.8162
20:01:36|4.8162
20:01:37|4.8194
20:01:38|4.8182
20:01:39|4.8175
20:01:41|4.81
20:01:41|4.8064
20:01:43|4.8117
20:01:44|4.8117
20:01:45|4.8117
20:01:46|4.8064
20:01:47|4.8064
20:01:48|4.8088
20:01:49|4.8128
20:01:50|4.8128
20:01:51|4.8125
20:01:52|4.8125
20:01:53|4.8125
20:01:54|4.8086
20:01:55|4.8086
20:01:56|4.8034
20:01:57|4.8049
20:01:58|4.8049
20:01:59|4.8052
20:02:00|4.8042
20:02:01|4.8058
20:02:02|4.8058
20:02:03|4.8058
20:02:04|4.8058
20:02:05|4.8058
20:02:06|4.8053
20:02:07|4.8052
20:02:08|4.8036
20:02:09|4.8036
20:02:10|4.8036
20:02:11|4.8049
20:02:13|4.8087
20:02:13|4.8024
20:02:15|4.8055
20:02:16|4.8034
20:02:17|4.8037
20:02:18|4.8064
20:02:19|4.8084
20:02:20|4.8084
20:02:20|4.8084
20:02:22|4.8074
20:02:23|4.8074
20:02:24|4.8074
20:02:25|4.8104
20:02:27|4.8147
20:02:27|4.8133
20:02:28|4.8133
20:02:30|4.8099
20:02:31|4.8081
20:02:32|4.8081
20:02:33|4.8081
20:02:35|4.8081
20:02:36|4.8081
20:02:37|4.8114
20:02:38|4.8114
20:02:39|4.8117
20:02:40|4.8103
20:02:42|4.8127
20:02:42|4.8085
20:02:43|4.8085
20:02:44|4.8085
20:02:45|4.8085
20:02:46|4.8048
20:02:47|4.8041
20:02:48|4.8034
20:02:49|4.8031
20:02:51|4.8
20:02:52|4.8
20:02:53|4.7984
20:02:54|4.7978
20:02:55|4.7974
20:02:56|4.7963
20:02:57|4.7942
20:02:58|4.793
20:02:59|4.7942
20:03:00|4.7942
20:03:01|4.7956
20:03:02|4.7956
20:03:03|4.7956
20:03:04|4.7966
20:03:05|4.7966
20:03:05|4.7976
20:03:07|4.7976
20:03:08|4.7986
20:03:08|4.7986
20:03:10|4.7986
20:03:11|4.7986
20:03:12|4.8016
20:03:13|4.801
20:03:14|4.801
20:03:15|4.801
20:03:16|4.801
20:03:16|4.801
20:03:18|4.8045
20:03:19|4.8065
20:03:20|4.8086
20:03:20|4.8086
20:03:22|4.8067
20:03:22|4.8052
20:03:24|4.8052
20:03:25|4.8056
20:03:26|4.8056
20:03:28|4.8056
20:03:29|4.8133
20:03:30|4.8119
20:03:32|4.8095
20:03:32|4.8095
20:03:34|4.8151
20:03:35|4.8135
20:03:36|4.8131
20:03:37|4.8131
20:03:39|4.8131
20:03:39|4.8131
20:03:40|4.8134
20:03:41|4.8134
20:03:42|4.8167
20:03:43|4.8167
20:03:44|4.8167
20:03:45|4.8194
20:03:46|4.8223
20:03:47|4.8223
20:03:48|4.8235
20:03:50|4.8231
20:03:51|4.8231
20:03:52|4.8201
20:03:53|4.8186
20:03:54|4.8219
20:03:55|4.8187
20:03:56|4.8187
20:03:57|4.8205
20:03:58|4.8205
20:03:59|4.8207
20:04:00|4.8207
20:04:01|4.8205
20:04:02|4.8205
20:04:03|4.8205
20:04:04|4.82
20:04:04|4.82
20:04:06|4.82
20:04:07|4.8162
20:04:08|4.8173
20:04:09|4.8162
20:04:10|4.8162
20:04:10|4.8175
20:04:12|4.8175
20:04:13|4.8199
20:04:14|4.8199
20:04:15|4.8199
20:04:16|4.8227
20:04:17|4.8205
20:04:18|4.8192
20:04:19|4.8193
20:04:20|4.8193
20:04:22|4.8194
20:04:22|4.8194
20:04:23|4.8203
20:04:24|4.8212
20:04:25|4.8235
20:04:26|4.8235
20:04:28|4.8262
20:04:30|4.8288
20:04:31|4.8276
20:04:32|4.8254
20:04:33|4.8323
20:04:34|4.83
20:04:35|4.8296
20:04:36|4.8289
20:04:37|4.8308
20:04:38|4.8308
20:04:39|4.8294
20:04:40|4.8294
20:04:41|4.8294
20:04:42|4.8294
20:04:43|4.8302
20:04:44|4.8281
20:04:45|4.8299
20:04:46|4.8299
20:04:47|4.8299
20:04:48|4.8299
20:04:49|4.8299
20:04:50|4.8298
20:04:51|4.8299
20:04:52|4.8353
20:04:53|4.8347
20:04:54|4.8346
20:04:55|4.8346
20:04:56|4.8346
20:04:57|4.8327
20:04:58|4.8327
20:04:59|4.8325
20:05:00|4.8391
20:05:01|4.8388
20:05:02|4.8402
20:05:03|4.8338
20:05:04|4.8338
20:05:05|4.8338
20:05:06|4.8338
20:05:07|4.8338
20:05:08|4.8362
20:05:09|4.8328
20:05:10|4.8371
20:05:11|4.8371
20:05:12|4.8372
20:05:13|4.8372
20:05:14|4.8372
20:05:15|4.8372
20:05:16|4.8346
20:05:17|4.8338
20:05:18|4.8332
20:05:19|4.8322
20:05:20|4.8377
20:05:21|4.8334
20:05:22|4.8396
20:05:23|4.8348
20:05:24|4.8337
20:05:25|4.8338
20:05:26|4.8338
20:05:27|4.8335
20:05:29|4.8335
20:05:30|4.8329
20:05:32|4.8339
20:05:33|4.8322
20:05:35|4.8291
20:05:36|4.8289
20:05:37|4.8318
20:05:38|4.8318
20:05:39|4.8337
20:05:40|4.8339
20:05:41|4.8336
20:05:42|4.8309
20:05:43|4.8287
20:05:44|4.8287
20:05:45|4.8303
20:05:46|4.8327
20:05:47|4.8359
20:05:48|4.8359
20:05:49|4.8379
20:05:50|4.8399
20:05:51|4.8415
20:05:52|4.8374
20:05:53|4.8371
20:05:54|4.8359
20:05:55|4.836
20:05:56|4.8341
20:05:57|4.8358
20:05:58|4.8358
20:05:59|4.8358
20:06:00|4.8444
20:06:01|4.8435
20:06:02|4.8469
20:06:03|4.8476
20:06:04|4.8486
20:06:05|4.8494
20:06:06|4.8489
20:06:07|4.8451
20:06:08|4.8439
20:06:09|4.8426
20:06:10|4.8426
20:06:11|4.8457
20:06:12|4.8427
20:06:13|4.8427
20:06:14|4.8427
20:06:15|4.8443
20:06:16|4.8447
20:06:17|4.8473
20:06:18|4.8473
20:06:19|4.8427
20:06:20|4.8473
20:06:21|4.8473
20:06:22|4.8439
20:06:23|4.8455
20:06:24|4.8451
20:06:25|4.8451
20:06:26|4.845
20:06:27|4.8377
20:06:28|4.8377
20:06:29|4.8391
20:06:31|4.842
20:06:32|4.842
20:06:33|4.8551
20:06:34|4.8555
20:06:35|4.8563
20:06:36|4.8664
20:06:37|4.8665
20:06:38|4.8658
20:06:39|4.8661
20:06:40|4.8645
20:06:41|4.861
20:06:42|4.8701
20:06:43|4.8676
20:06:44|4.865
20:06:45|4.8625
20:06:47|4.8598
20:06:48|4.8612
20:06:48|4.8705
20:06:50|4.8625
20:06:51|4.8587
20:06:52|4.86
20:06:53|4.86
20:06:54|4.86
20:06:55|4.8597
20:06:56|4.8608
20:06:57|4.8588
20:06:58|4.861
20:06:59|4.8643
20:07:00|4.8642
20:07:01|4.861
20:07:02|4.8624
20:07:03|4.8616
20:07:04|4.8578
20:07:05|4.8577
20:07:06|4.8577
20:07:07|4.8577
20:07:08|4.8576
20:07:09|4.8587
20:07:10|4.8616
20:07:11|4.8583
20:07:12|4.8587
20:07:13|4.8576
20:07:14|4.8563
20:07:15|4.8577
20:07:16|4.8582
20:07:17|4.857
20:07:18|4.8569
20:07:19|4.8563
20:07:20|4.8582
20:07:21|4.8568
20:07:22|4.8565
20:07:23|4.8575
20:07:24|4.8614
20:07:25|4.8575
20:07:26|4.8541
20:07:27|4.8563
20:07:28|4.8563
20:07:29|4.8572
20:07:30|4.8572
20:07:32|4.8515
20:07:33|4.8459
20:07:35|4.8515
20:07:36|4.8515
20:07:37|4.8515
20:07:38|4.8515
20:07:39|4.8517
20:07:40|4.8517
20:07:41|4.8517
20:07:42|4.8517
20:07:43|4.8514
20:07:44|4.8514
20:07:45|4.8507
20:07:46|4.8507
20:07:47|4.8503
20:07:48|4.8503
20:07:49|4.8503
20:07:50|4.85
20:07:52|4.85
20:07:53|4.85
20:07:54|4.85
20:07:55|4.85
20:07:55|4.85
20:07:56|4.8507
20:07:57|4.8531
20:07:59|4.851
20:08:00|4.8503
20:08:01|4.8503
20:08:03|4.8522
20:08:03|4.8522
20:08:04|4.8522
20:08:06|4.85
20:08:07|4.8513
20:08:07|4.8513
20:08:08|4.8524
20:08:10|4.8518
20:08:10|4.8541
20:08:12|4.8551
20:08:13|4.8551
20:08:15|4.8551
20:08:16|4.8532
20:08:17|4.8532
20:08:18|4.8532
20:08:19|4.8543
20:08:19|4.8543
20:08:21|4.8575
20:08:22|4.8617
20:08:23|4.8645
20:08:24|4.8645
20:08:24|4.8649
20:08:26|4.8649
20:08:27|4.8649
20:08:28|4.8685
20:08:29|4.8687
20:08:30|4.8687
20:08:32|4.8724
20:08:32|4.8731
20:08:34|4.8651
20:08:36|4.8688
20:08:36|4.8711
20:08:37|4.8713
20:08:39|4.8684
20:08:41|4.8689
20:08:41|4.8689
20:08:42|4.8668
20:08:43|4.8668
20:08:44|4.868
20:08:45|4.868
20:08:46|4.8703
20:08:47|4.8703
20:08:48|4.869
20:08:49|4.8727
20:08:50|4.8691
20:08:51|4.8684
20:08:52|4.8699
20:08:53|4.8709
20:08:54|4.8709
20:08:55|4.8684
20:08:56|4.8678
20:08:57|4.8678
20:08:59|4.8703
20:08:59|4.871
20:09:01|4.8677
20:09:02|4.8689
20:09:03|4.8689
20:09:04|4.8662
20:09:05|4.8641
20:09:06|4.8641
20:09:07|4.8675
20:09:08|4.8675
20:09:09|4.8674
20:09:09|4.8674
20:09:11|4.8682
20:09:12|4.8621
20:09:13|4.8621
20:09:14|4.8621
20:09:15|4.8621
20:09:16|4.8621
20:09:16|4.8677
20:09:18|4.8677
20:09:19|4.8677
20:09:19|4.8645
20:09:21|4.8645
20:09:22|4.8645
20:09:23|4.867
20:09:23|4.8667
20:09:25|4.8653
20:09:26|4.8653
20:09:27|4.8656
20:09:27|4.8648
20:09:30|4.8676
20:09:31|4.8676
20:09:33|4.8699
20:09:34|4.8699
20:09:35|4.8682
20:09:36|4.8682
20:09:38|4.8683
20:09:38|4.8679
20:09:40|4.8679
20:09:41|4.8681
20:09:42|4.8682
20:09:43|4.8697
20:09:43|4.8697
20:09:45|4.8697
20:09:46|4.8683
20:09:47|4.8683
20:09:48|4.8672
20:09:49|4.8672
20:09:50|4.8672
20:09:51|4.8672
20:09:52|4.8621
20:09:53|4.8621
20:09:55|4.8623
20:09:56|4.8625
20:09:57|4.8624
20:09:58|4.8634
20:09:59|4.8634
20:10:00|4.8634
20:10:01|4.8634
20:10:02|4.8634
20:10:03|4.86
20:10:05|4.86
20:10:06|4.86
20:10:06|4.86
20:10:08|4.86
20:10:09|4.86
20:10:10|4.8591
20:10:10|4.8598
20:10:12|4.8598
20:10:13|4.86
20:10:13|4.86
20:10:14|4.8584
20:10:16|4.8615
20:10:16|4.8605
20:10:17|4.8605
20:10:18|4.8625
20:10:19|4.865
20:10:20|4.865
20:10:21|4.8636
20:10:23|4.8636
20:10:23|4.8636
20:10:24|4.8627
20:10:26|4.8626
20:10:27|4.8616
20:10:28|4.864
20:10:29|4.864
20:10:30|4.864
20:10:31|4.8645
20:10:32|4.8645
20:10:34|4.8645
20:10:35|4.863
20:10:36|4.8652
20:10:37|4.8643
20:10:38|4.8643
20:10:39|4.8643
20:10:40|4.8643
20:10:41|4.8665
20:10:42|4.8665
20:10:44|4.8665
20:10:45|4.8681
20:10:46|4.8681
20:10:47|4.8648
20:10:48|4.8648
20:10:49|4.8915
20:10:50|4.8882
20:10:51|4.8843
20:10:52|4.8862
20:10:53|4.8859
20:10:54|4.8863
20:10:54|4.8874
20:10:56|4.887
20:10:57|4.885
20:10:58|4.8827
20:10:59|4.8853
20:11:00|4.8852
20:11:00|4.8836
20:11:02|4.8831
20:11:02|4.8831
20:11:04|4.8802
20:11:05|4.8802
20:11:06|4.879
20:11:07|4.8828
20:11:08|4.8828
20:11:09|4.8828
20:11:10|4.8817
20:11:11|4.8761
20:11:12|4.8796
20:11:13|4.8802
20:11:14|4.8802
20:11:14|4.8812
20:11:16|4.8827
20:11:17|4.8827
20:11:17|4.8827
20:11:19|4.8827
20:11:20|4.8816
20:11:20|4.8797
20:11:22|4.8797
20:11:23|4.8781
20:11:23|4.8735
20:11:25|4.8794
20:11:26|4.8806
20:11:27|4.8815
20:11:28|4.8883
20:11:29|4.8898
20:11:30|4.8982
20:11:31|4.897
20:11:32|4.8952
20:11:33|4.8948
20:11:35|4.8982
20:11:35|4.8982
20:11:36|4.8936
20:11:38|4.8949
20:11:40|4.896
20:11:40|4.896
20:11:42|4.8957
20:11:43|4.8949
20:11:44|4.8949
20:11:45|4.8949
20:11:45|4.8949
20:11:46|4.8949
20:11:48|4.8949
20:11:49|4.8952
20:11:50|4.8961
20:11:52|4.8961
20:11:52|4.8961
20:11:53|4.8949
20:11:54|4.8949
20:11:55|4.8949
20:11:56|4.8959
20:11:57|4.8959
20:11:58|4.8959
20:11:59|4.8953
20:12:01|4.8918
20:12:02|4.8911
20:12:02|4.8925
20:12:04|4.899
20:12:05|4.8959
20:12:06|4.8959
20:12:07|4.894
20:12:08|4.894
20:12:09|4.8954
20:12:10|4.8982
20:12:11|4.8982
20:12:12|4.8955
20:12:13|4.8955
20:12:14|4.898
20:12:15|4.898
20:12:16|4.898
20:12:17|4.898
20:12:18|4.8944
20:12:19|4.894
20:12:20|4.894
20:12:21|4.894
20:12:22|4.894
20:12:22|4.894
20:12:24|4.894
20:12:25|4.894
20:12:26|4.8945
20:12:27|4.8961
20:12:28|4.8961
20:12:29|4.8961
20:12:30|4.8895
20:12:31|4.8933
20:12:32|4.8947
20:12:33|4.8947
20:12:34|4.8947
20:12:36|4.8925
20:12:37|4.8925
20:12:38|4.8925
20:12:40|4.8906
20:12:40|4.8917
20:12:42|4.8902
20:12:43|4.8874
20:12:44|4.8834
20:12:45|4.8841
20:12:46|4.8804
20:12:47|4.8833
20:12:48|4.8841
20:12:49|4.8841
20:12:50|4.8831
20:12:51|4.8865
20:12:52|4.8855
20:12:53|4.8855
20:12:54|4.8829
20:12:55|4.8815
20:12:56|4.8828
20:12:57|4.8827
20:12:58|4.8826
20:12:58|4.8826
20:13:00|4.8826
20:13:01|4.8807
20:13:02|4.88
20:13:03|4.8799
20:13:04|4.877
20:13:05|4.8713
20:13:06|4.8714
20:13:06|4.8727
20:13:08|4.8722
20:13:09|4.8686
20:13:10|4.8677
20:13:11|4.8688
20:13:12|4.8657
20:13:12|4.8669
20:13:14|4.8678
20:13:15|4.8678
20:13:16|4.8674
20:13:17|4.8698
20:13:18|4.8699
20:13:19|4.8686
20:13:19|4.8657
20:13:21|4.87
20:13:22|4.868
20:13:23|4.869
20:13:24|4.8681
20:13:24|4.8647
20:13:26|4.8681
20:13:26|4.8662
20:13:28|4.8674
20:13:28|4.8674
20:13:30|4.8674
20:13:31|4.8671
20:13:32|4.8671
20:13:33|4.8699
20:13:34|4.866
20:13:34|4.8647
20:13:37|4.866
20:13:38|4.866
20:13:40|4.8648
20:13:40|4.8659
20:13:41|4.8659
20:13:43|4.8659
20:13:45|4.8697
20:13:45|4.8706
20:13:46|4.8706
20:13:47|4.8726
20:13:48|4.8726
20:13:49|4.8726
20:13:50|4.873
20:13:51|4.873
20:13:52|4.8735
20:13:53|4.8735
20:13:54|4.8754
20:13:55|4.8754
20:13:56|4.8779
20:13:57|4.8779
20:13:58|4.8779
20:14:00|4.8751
20:14:01|4.8751
20:14:02|4.8751
20:14:03|4.8751
20:14:04|4.8751
20:14:05|4.8751
20:14:06|4.8751
20:14:08|4.8751
20:14:08|4.8751
20:14:10|4.8751
20:14:11|4.8751
20:14:11|4.8751
20:14:13|4.8751
20:14:14|4.8755
20:14:15|4.8755
20:14:16|4.8779
20:14:17|4.879
20:14:17|4.879
20:14:19|4.877
20:14:20|4.877
20:14:21|4.8776
20:14:22|4.8776
20:14:23|4.8776
20:14:24|4.8784
20:14:25|4.8784
20:14:26|4.8779
20:14:27|4.8779
20:14:28|4.8779
20:14:29|4.8768
20:14:30|4.8768
20:14:30|4.879
20:14:32|4.8779
20:14:33|4.8779
20:14:33|4.8779
20:14:35|4.8779
20:14:36|4.8779
20:14:38|4.8777
20:14:38|4.8755
20:14:40|4.8711
20:14:41|4.871
20:14:43|4.8711
20:14:43|4.8713
20:14:44|4.8713
20:14:46|4.8713
20:14:46|4.8713
20:14:47|4.8713
20:14:48|4.8713
20:14:49|4.8713
20:14:50|4.8713
20:14:51|4.8713
20:14:52|4.8713
20:14:53|4.8701
20:14:54|4.8694
20:14:55|4.8696
20:14:56|4.8713
20:14:57|4.8718
20:14:58|4.8709
20:14:59|4.8709
20:15:00|4.8709
20:15:01|4.8693
20:15:02|4.8693
20:15:03|4.8713
20:15:05|4.8765
20:15:06|4.8765
20:15:07|4.8765
20:15:08|4.8765
20:15:09|4.88
20:15:10|4.8772
20:15:11|4.8758
20:15:12|4.8731
20:15:13|4.8731
20:15:13|4.8746
20:15:15|4.8738
20:15:16|4.8738
20:15:17|4.8769
20:15:18|4.8771
20:15:19|4.876
20:15:20|4.8757
20:15:21|4.8757
20:15:21|4.8767
20:15:22|4.8767
20:15:24|4.8767
20:15:25|4.8766
20:15:26|4.8766
20:15:27|4.8766
20:15:28|4.8766
20:15:29|4.8799
20:15:30|4.8791
20:15:31|4.8791
20:15:32|4.8778
20:15:32|4.8778
20:15:34|4.8778
20:15:34|4.8778
20:15:36|4.8778
20:15:37|4.8778
20:15:39|4.8778
20:15:40|4.8787
20:15:42|4.8776
20:15:43|4.8776
20:15:45|4.88
20:15:46|4.8792
20:15:47|4.8792
20:15:48|4.8792
20:15:49|4.8757
20:15:50|4.8729
20:15:50|4.8728
20:15:52|4.8755
20:15:52|4.8738
20:15:54|4.8754
20:15:55|4.8754
20:15:55|4.8754
20:15:57|4.8754
20:15:58|4.8754
20:15:59|4.8754
20:15:59|4.8751
20:16:00|4.8732
20:16:01|4.8732
20:16:03|4.8732
20:16:03|4.8745
20:16:04|4.8745
20:16:06|4.8745
20:16:06|4.8771
20:16:08|4.878
20:16:08|4.8733
20:16:09|4.8733
20:16:10|4.8733
20:16:11|4.8744
20:16:13|4.8744
20:16:14|4.8744
20:16:15|4.8754
20:16:16|4.8736
20:16:17|4.8727
20:16:18|4.872
20:16:19|4.872
20:16:21|4.87
20:16:21|4.87
20:16:23|4.871
20:16:24|4.871
20:16:24|4.872
20:16:25|4.872
20:16:27|4.872
20:16:27|4.872
20:16:29|4.872
20:16:29|4.872
20:16:31|4.872
20:16:32|4.8745
20:16:32|4.8767
20:16:33|4.8778
20:16:34|4.8778
20:16:35|4.8779
20:16:36|4.88
20:16:37|4.8767
20:16:39|4.8767
20:16:40|4.8769
20:16:42|4.8769
20:16:42|4.8769
20:16:44|4.8791
20:16:45|4.8791
20:16:46|4.8791
20:16:47|4.8791
20:16:48|4.8791
20:16:49|4.8805
20:16:50|4.8795
20:16:51|4.8795
20:16:52|4.8835
20:16:53|4.8835
20:16:54|4.8831
20:16:55|4.8848
20:16:56|4.8848
20:16:57|4.8813
20:16:58|4.8813
20:16:59|4.8779
20:17:00|4.8779
20:17:01|4.8771
20:17:02|4.882
20:17:03|4.8804
20:17:04|4.8804
20:17:05|4.8804
20:17:06|4.8804
20:17:07|4.8804
20:17:08|4.8804
20:17:09|4.8858
20:17:10|4.8824
20:17:11|4.8823
20:17:12|4.8823
20:17:13|4.8847
20:17:14|4.887
20:17:15|4.8947
20:17:16|4.8947
20:17:17|4.8947
20:17:18|4.8947
20:17:19|4.8871
20:17:20|4.8881
20:17:21|4.8881
20:17:22|4.8881
20:17:23|4.8886
20:17:24|4.8876
20:17:25|4.8876
20:17:26|4.8874
20:17:27|4.8878
20:17:28|4.8878
20:17:29|4.887
20:17:30|4.887
20:17:31|4.8903
20:17:32|4.8903
20:17:33|4.8903
20:17:34|4.8903
20:17:35|4.8903
20:17:36|4.8903
20:17:37|4.8903
20:17:38|4.8915
20:17:39|4.8915
20:17:41|4.897
20:17:42|4.897
20:17:44|4.897
20:17:45|4.897
20:17:46|4.897
20:17:47|4.897
20:17:48|4.897
20:17:49|4.897
20:17:50|4.897
20:17:51|4.8976
20:17:52|4.8976
20:17:54|4.8951
20:17:55|4.8951
20:17:56|4.8951
20:17:57|4.8951
20:17:58|4.8943
20:17:59|4.8959
20:18:00|4.8936
20:18:01|4.8936
20:18:02|4.8936
20:18:03|4.8959
20:18:04|4.8959
20:18:05|4.8959
20:18:06|4.8959
20:18:07|4.8959
20:18:08|4.8951
20:18:09|4.8964
20:18:11|4.897
20:18:12|4.897
20:18:12|4.897
20:18:13|4.897
20:18:14|4.8947
20:18:16|4.8947
20:18:16|4.8947
20:18:18|4.8947
20:18:19|4.8946
20:18:19|4.8946
20:18:20|4.8946
20:18:22|4.8946
20:18:23|4.8946
20:18:23|4.8932
20:18:24|4.8929
20:18:25|4.8929
20:18:26|4.8919
20:18:27|4.8919
20:18:28|4.8919
20:18:29|4.8923
20:18:31|4.8923
20:18:32|4.8923
20:18:33|4.8923
20:18:34|4.8919
20:18:34|4.8919
20:18:35|4.8938
20:18:36|4.8934
20:18:37|4.8923
20:18:38|4.8923
20:18:39|4.8955
20:18:41|4.8955
20:18:43|4.8921
20:18:44|4.8921
20:18:46|4.8966
20:18:47|4.8985
20:18:48|4.8987
20:18:50|4.8937
20:18:51|4.8937
20:18:52|4.8967
20:18:53|4.8964
20:18:54|4.8964
20:18:55|4.8966
20:18:56|4.8966
20:18:57|4.8966
20:18:58|4.8983
20:18:59|4.8983
20:19:01|4.9001
20:19:01|4.8983
20:19:03|4.8983
20:19:04|4.8983
20:19:04|4.8994
20:19:06|4.8994
20:19:06|4.8994
20:19:08|4.8994
20:19:09|4.8954
20:19:09|4.8955
20:19:11|4.8955
20:19:12|4.8967
20:19:13|4.8967
20:19:14|4.8935
20:19:14|4.8934
20:19:16|4.8934
20:19:17|4.8945
20:19:18|4.8945
20:19:18|4.892
20:19:20|4.892
20:19:21|4.8949
20:19:22|4.8986
20:19:23|4.8986
20:19:24|4.8971
20:19:25|4.8971
20:19:25|4.8971
20:19:27|4.8961
20:19:27|4.8961
20:19:28|4.8961
20:19:30|4.8949
20:19:31|4.8952
20:19:31|4.8952
20:19:32|4.8927
20:19:33|4.8903
20:19:35|4.8906
20:19:36|4.89
20:19:37|4.8892
20:19:38|4.8893
20:19:38|4.8901
20:19:39|4.8936
20:19:41|4.8936
20:19:42|4.8936
20:19:43|4.8925
20:19:45|4.8925
20:19:46|4.8925
20:19:47|4.8908
20:19:48|4.8908
20:19:49|4.8919
20:19:50|4.8919
20:19:51|4.8919
20:19:51|4.8919
20:19:53|4.8919
20:19:53|4.8919
20:19:55|4.8916
20:19:56|4.8915
20:19:56|4.8936
20:19:58|4.8936
20:19:59|4.8936
20:20:00|4.8933
20:20:01|4.8936
20:20:02|4.8935
20:20:03|4.8935
20:20:04|4.8918
20:20:05|4.8917
20:20:06|4.8918
20:20:07|4.8918
20:20:08|4.8918
20:20:09|4.8916
20:20:10|4.8915
20:20:11|4.8915
20:20:12|4.8935
20:20:13|4.8917
20:20:14|4.8917
20:20:15|4.8917
20:20:16|4.8907
20:20:17|4.8907
20:20:18|4.8914
20:20:19|4.8914
20:20:20|4.8887
20:20:21|4.8877
20:20:21|4.8877
20:20:23|4.89
20:20:24|4.8909
20:20:24|4.887
20:20:26|4.8864
20:20:27|4.8854
20:20:28|4.8867
20:20:28|4.8867
20:20:30|4.8859
20:20:31|4.8859
20:20:32|4.8847
20:20:33|4.8859
20:20:34|4.8884
20:20:35|4.8869
20:20:36|4.8869
20:20:37|4.8874
20:20:38|4.8874
20:20:39|4.8874
20:20:40|4.8855
20:20:41|4.8855
20:20:42|4.8853
20:20:44|4.8853
20:20:45|4.886
20:20:45|4.8861
20:20:48|4.8887
20:20:48|4.8887
20:20:49|4.8883
20:20:50|4.8856
20:20:51|4.8847
20:20:52|4.8847
20:20:53|4.8861
20:20:54|4.8861
20:20:55|4.8881
20:20:56|4.8881
20:20:57|4.8877
20:20:58|4.8877
20:20:59|4.8877
20:21:00|4.8863
20:21:01|4.8855
20:21:02|4.8855
20:21:03|4.8855
20:21:04|4.8855
20:21:05|4.8855
20:21:06|4.8837
20:21:07|4.8835
20:21:08|4.8835
20:21:09|4.8835
20:21:10|4.8835
20:21:11|4.8835
20:21:12|4.8835
20:21:14|4.8805
20:21:15|4.8806
20:21:16|4.8847
20:21:17|4.8847
20:21:17|4.8847
20:21:19|4.8847
20:21:19|4.8815
20:21:21|4.88
20:21:22|4.8817
20:21:23|4.8817
20:21:24|4.8817
20:21:25|4.8817
20:21:26|4.8825
20:21:26|4.8825
20:21:28|4.8847
20:21:29|4.8842
20:21:30|4.8842
20:21:32|4.8842
20:21:32|4.8842
20:21:33|4.8842
20:21:34|4.8842
20:21:35|4.8845
20:21:36|4.8845
20:21:37|4.8845
20:21:38|4.8845
20:21:39|4.8822
20:21:40|4.8822
20:21:41|4.8831
20:21:42|4.8831
20:21:44|4.8817
20:21:45|4.8817
20:21:47|4.8823
20:21:47|4.8832
20:21:48|4.8832
20:21:49|4.8832
20:21:50|4.8883
20:21:51|4.8883
20:21:53|4.8882
20:21:54|4.885
20:21:55|4.885
20:21:56|4.8867
20:21:57|4.8855
20:21:58|4.886
20:21:59|4.886
20:22:00|4.8871
20:22:01|4.8847
20:22:02|4.8847
20:22:03|4.8847
20:22:05|4.8819
20:22:05|4.8818
20:22:06|4.8818
20:22:07|4.8818
20:22:08|4.8818
20:22:09|4.8818
20:22:10|4.8818
20:22:11|4.8818
20:22:12|4.8818
20:22:13|4.88
20:22:15|4.88
20:22:15|4.88
20:22:16|4.88
20:22:18|4.881
20:22:19|4.8808
20:22:20|4.8808
20:22:21|4.8797
20:22:22|4.8797
20:22:23|4.8799
20:22:24|4.882
20:22:24|4.882
20:22:25|4.882
20:22:27|4.8847
20:22:28|4.8847
20:22:29|4.8841
20:22:30|4.8841
20:22:30|4.8841
20:22:32|4.8841
20:22:33|4.8841
20:22:34|4.8841
20:22:35|4.8841
20:22:36|4.8841
20:22:37|4.8841
20:22:38|4.8826
20:22:39|4.8826
20:22:40|4.8826
20:22:41|4.8826
20:22:42|4.8826
20:22:42|4.8851
20:22:43|4.8823
20:22:44|4.8823
20:22:47|4.8853
20:22:47|4.8853
20:22:48|4.8853
20:22:49|4.8853
20:22:51|4.8863
20:22:52|4.8864
20:22:53|4.8864
20:22:54|4.8864
20:22:55|4.8864
20:22:56|4.8864
20:22:57|4.8864
20:22:58|4.8864
20:22:59|4.8864
20:23:00|4.8864
20:23:01|4.8864
20:23:02|4.8864
20:23:03|4.8864
20:23:03|4.8864
20:23:05|4.881
20:23:06|4.8794
20:23:07|4.8762
20:23:08|4.8775
20:23:09|4.875
20:23:10|4.875
20:23:11|4.8758
20:23:12|4.8758
20:23:13|4.8767
20:23:14|4.8739
20:23:15|4.8739
20:23:16|4.87
20:23:16|4.8677
20:23:18|4.8673
20:23:18|4.8688
20:23:20|4.8688
20:23:21|4.8735
20:23:22|4.8735
20:23:23|4.8739
20:23:24|4.8745
20:23:25|4.8745
20:23:26|4.8745
20:23:27|4.8745
20:23:28|4.8732
20:23:29|4.8732
20:23:30|4.8771
20:23:31|4.8771
20:23:32|4.8772
20:23:33|4.8761
20:23:34|4.8761
20:23:35|4.8761
20:23:36|4.8782
20:23:37|4.877
20:23:38|4.877
20:23:39|4.8737
20:23:40|4.8722
20:23:41|4.8722
20:23:42|4.8724
20:23:43|4.8724
20:23:44|4.8724
20:23:45|4.8748
20:23:47|4.8748
20:23:48|4.8748
20:23:50|4.872
20:23:51|4.872
20:23:52|4.8646
20:23:54|4.8659
20:23:54|4.865
20:23:55|4.8634
20:23:56|4.8634
20:23:57|4.8689
20:23:58|4.8632
20:24:00|4.8627
20:24:01|4.8624
20:24:02|4.8615
20:24:03|4.861
20:24:04|4.8627
20:24:04|4.863
20:24:06|4.863
20:24:07|4.8632
20:24:08|4.8632
20:24:09|4.8626
20:24:10|4.863
20:24:11|4.8609
20:24:13|4.862
20:24:13|4.862
20:24:14|4.862
20:24:15|4.862
20:24:16|4.8601
20:24:17|4.8581
20:24:18|4.86
20:24:19|4.8591
20:24:21|4.859
20:24:22|4.8591
20:24:23|4.8591
20:24:24|4.8591
20:24:25|4.86
20:24:26|4.8564
20:24:27|4.8564
20:24:27|4.8564
20:24:29|4.857
20:24:30|4.857
20:24:31|4.857
20:24:32|4.8572
20:24:33|4.8579
20:24:34|4.8579
20:24:35|4.8579
20:24:36|4.8579
20:24:36|4.8579
20:24:37|4.8576
20:24:39|4.8548
20:24:40|4.8567
20:24:41|4.8558
20:24:42|4.8572
20:24:43|4.8572
20:24:44|4.8572
20:24:44|4.8572
20:24:46|4.8555
20:24:48|4.8548
20:24:49|4.8529
20:24:51|4.855
20:24:52|4.855
20:24:53|4.8531
20:24:54|4.8517
20:24:55|4.8494
20:24:56|4.8466
20:24:57|4.8466
20:24:58|4.8466
20:24:59|4.8466
20:25:00|4.8466
20:25:01|4.8466
20:25:02|4.8466
20:25:03|4.8461
20:25:04|4.8461
20:25:05|4.8498
20:25:06|4.8498
20:25:07|4.8494
20:25:08|4.8458
20:25:09|4.8458
20:25:10|4.8487
20:25:11|4.8479
20:25:12|4.8485
20:25:13|4.8502
20:25:14|4.8502
20:25:15|4.8569
20:25:16|4.8538
20:25:17|4.8536
20:25:18|4.8536
20:25:19|4.8501
20:25:20|4.8501
20:25:21|4.8501
20:25:22|4.8501
20:25:22|4.8504
20:25:24|4.8499
20:25:24|4.8499
20:25:26|4.8499
20:25:27|4.8499
20:25:27|4.8499
20:25:29|4.8499
20:25:30|4.8496
20:25:30|4.8496
20:25:32|4.8496
20:25:33|4.8496
20:25:34|4.8499
20:25:35|4.8499
20:25:36|4.8499
20:25:37|4.8499
20:25:37|4.8499
20:25:39|4.8499
20:25:40|4.8503
20:25:41|4.8489
20:25:42|4.8514
20:25:43|4.8514
20:25:44|4.8508
20:25:45|4.8508
20:25:46|4.8508
20:25:47|4.8562
20:25:48|4.8562
20:25:50|4.8562
20:25:51|4.8536
20:25:53|4.8529
20:25:53|4.8514
20:25:54|4.8526
20:25:56|4.8524
20:25:57|4.8524
20:25:58|4.8524
20:25:59|4.8524
20:26:00|4.8524
20:26:00|4.8524
20:26:02|4.8524
20:26:03|4.8543
20:26:04|4.8543
20:26:05|4.8543
20:26:06|4.8543
20:26:07|4.8551
20:26:08|4.8551
20:26:09|4.8551
20:26:09|4.8551
20:26:10|4.8551
20:26:12|4.8551
20:26:13|4.8523
20:26:14|4.8537
20:26:16|4.8537
20:26:16|4.8537
20:26:17|4.852
20:26:18|4.852
20:26:19|4.852
20:26:20|4.852
20:26:21|4.8512
20:26:23|4.8512
20:26:24|4.8508
20:26:24|4.8508
20:26:25|4.8508
20:26:27|4.8561
20:26:27|4.8561
20:26:29|4.8561
20:26:30|4.8533
20:26:31|4.8533
20:26:32|4.8533
20:26:33|4.8533
20:26:34|4.8533
20:26:34|4.8507
20:26:35|4.8507
20:26:37|4.8507
20:26:38|4.8507
20:26:39|4.8507
20:26:40|4.8499
20:26:41|4.85
20:26:42|4.85
20:26:43|4.85
20:26:44|4.8507
20:26:44|4.8507
20:26:46|4.8507
20:26:47|4.8499
20:26:48|4.8499
20:26:50|4.8493
20:26:50|4.8484
20:26:51|4.8473
20:26:53|4.8473
20:26:55|4.8475
20:26:55|4.8475
20:26:57|4.8475
20:26:58|4.846
20:26:59|4.846
20:27:00|4.845
20:27:02|4.8489
20:27:02|4.8482
20:27:03|4.8489
20:27:04|4.847
20:27:05|4.8468
20:27:07|4.8476
20:27:08|4.8476
20:27:09|4.8476
20:27:10|4.8476
20:27:10|4.8476
20:27:12|4.8476
20:27:13|4.8441
20:27:14|4.8441
20:27:14|4.8441
20:27:16|4.8441
20:27:16|4.8441
20:27:18|4.8441
20:27:19|4.8441
20:27:20|4.8439
20:27:21|4.8439
20:27:22|4.8432
20:27:23|4.8419
20:27:23|4.8419
20:27:25|4.8426
20:27:25|4.8416
20:27:27|4.8416
20:27:28|4.8431
20:27:29|4.843
20:27:30|4.8406
20:27:31|4.8406
20:27:31|4.8406
20:27:33|4.8406
20:27:34|4.8406
20:27:35|4.8406
20:27:36|4.8406
20:27:37|4.843
20:27:38|4.8403
20:27:39|4.8403
20:27:40|4.8417
20:27:41|4.8428
20:27:42|4.8428
20:27:43|4.8428
20:27:44|4.8428
20:27:45|4.8428
20:27:45|4.8417
20:27:47|4.8417
20:27:48|4.8417
20:27:49|4.8438
20:27:51|4.8438
20:27:51|4.8438
20:27:52|4.8438
20:27:54|4.8437
20:27:55|4.8437
20:27:56|4.8437
20:27:57|4.8437
20:27:58|4.8437
20:27:59|4.8437
20:28:00|4.8417
20:28:01|4.8417
20:28:02|4.8417
20:28:03|4.8417
20:28:04|4.8416
20:28:05|4.8415
20:28:06|4.8417
20:28:07|4.8391
20:28:08|4.8391
20:28:09|4.841
20:28:10|4.841
20:28:11|4.841
20:28:12|4.8394
20:28:12|4.8375
20:28:14|4.8375
20:28:15|4.8375
20:28:16|4.8375
20:28:17|4.8375
20:28:18|4.8375
20:28:19|4.8375
20:28:20|4.8402
20:28:21|4.8402
20:28:22|4.8402
20:28:23|4.8402
20:28:24|4.84
20:28:25|4.84
20:28:26|4.84
20:28:27|4.84
20:28:28|4.84
20:28:29|4.84
20:28:30|4.84
20:28:31|4.84
20:28:32|4.8397
20:28:33|4.8397
20:28:34|4.8378
20:28:36|4.8378
20:28:36|4.8378
20:28:37|4.8378
20:28:38|4.8382
20:28:39|4.8382
20:28:40|4.8382
20:28:41|4.8372
20:28:42|4.8372
20:28:43|4.8372
20:28:44|4.8372
20:28:45|4.8371
20:28:46|4.8371
20:28:47|4.8381
20:28:48|4.8381
20:28:49|4.8362
20:28:51|4.8362
20:28:53|4.8369
20:28:54|4.8369
20:28:56|4.8354
20:28:56|4.8354
20:28:58|4.8354
20:28:59|4.8354
20:29:00|4.8354
20:29:01|4.8354
20:29:01|4.8351
20:29:03|4.8382
20:29:04|4.8382
20:29:05|4.8382
20:29:07|4.8374
20:29:07|4.8402
20:29:08|4.8402
20:29:09|4.8439
20:29:10|4.8444
20:29:11|4.8444
20:29:12|4.8444
20:29:13|4.8444
20:29:14|4.8444
20:29:15|4.8418
20:29:16|4.8418
20:29:17|4.8418
20:29:18|4.8418
20:29:19|4.8419
20:29:20|4.8419
20:29:21|4.8419
20:29:22|4.8412
20:29:23|4.8412
20:29:24|4.8412
20:29:25|4.841
20:29:26|4.841
20:29:27|4.841
20:29:28|4.841
20:29:29|4.841
20:29:30|4.8407
20:29:31|4.8392
20:29:32|4.8392
20:29:33|4.8392
20:29:34|4.8396
20:29:35|4.8396
20:29:36|4.841
20:29:37|4.841
20:29:38|4.8414
20:29:39|4.8414
20:29:40|4.8406
20:29:41|4.8413
20:29:42|4.8429
20:29:43|4.8404
20:29:44|4.8404
20:29:45|4.8404
20:29:46|4.8404
20:29:47|4.8404
20:29:48|4.8383
20:29:49|4.8383
20:29:50|4.8383
20:29:52|4.8383
20:29:53|4.8383
20:29:55|4.8386
20:29:56|4.8386
20:29:57|4.8386
20:29:58|4.8386
20:29:59|4.8386
20:30:00|4.8371
20:30:01|4.8371
20:30:02|4.8357
20:30:04|4.8357
20:30:04|4.8357
20:30:05|4.8362
20:30:06|4.8362
20:30:07|4.8431
20:30:08|4.8431
20:30:09|4.8432
20:30:10|4.8413
20:30:11|4.8387
20:30:12|4.8387
20:30:13|4.8393
20:30:14|4.8393
20:30:15|4.8408
20:30:16|4.8408
20:30:17|4.8408
20:30:18|4.8408
20:30:19|4.8408
20:30:20|4.8408
20:30:21|4.842
20:30:22|4.842
20:30:23|4.8393
20:30:24|4.8393
20:30:25|4.8378
20:30:26|4.8378
20:30:27|4.8378
20:30:28|4.8378
20:30:29|4.838
20:30:30|4.8379
20:30:31|4.8371
20:30:32|4.8364
20:30:33|4.8364
20:30:34|4.8364
20:30:35|4.8364
20:30:36|4.8365
20:30:37|4.8365
20:30:38|4.8365
20:30:39|4.8364
20:30:40|4.8377
20:30:41|4.8377
20:30:42|4.8369
20:30:43|4.8369
20:30:44|4.8369
20:30:45|4.8369
20:30:46|4.8369
20:30:47|4.8399
20:30:48|4.8399
20:30:49|4.8399
20:30:50|4.8399
20:30:51|4.8399
20:30:53|4.8359
20:30:54|4.8359
20:30:56|4.8359
20:30:57|4.8359
20:30:59|4.8359
20:30:59|4.8359
20:31:00|4.8359
20:31:01|4.8359
20:31:02|4.8359
20:31:03|4.8361
20:31:04|4.8373
20:31:05|4.8373
20:31:06|4.8322
20:31:07|4.8311
20:31:08|4.831
20:31:10|4.831
20:31:10|4.8309
20:31:11|4.8309
20:31:12|4.8302
20:31:13|4.8292
20:31:15|4.8292
20:31:15|4.8292
20:31:16|4.8292
20:31:17|4.8269
20:31:18|4.8289
20:31:19|4.8289
20:31:20|4.8289
20:31:21|4.8318
20:31:22|4.8318
20:31:23|4.8318
20:31:24|4.83
20:31:25|4.8296
20:31:26|4.8265
20:31:27|4.8265
20:31:28|4.8265
20:31:29|4.8265
20:31:30|4.8277
20:31:31|4.8277
20:31:32|4.8291
20:31:34|4.8291
20:31:35|4.8291
20:31:36|4.8291
20:31:37|4.8291
20:31:38|4.8291
20:31:38|4.8286
20:31:40|4.8286
20:31:41|4.829
20:31:42|4.829
20:31:43|4.829
20:31:44|4.829
20:31:44|4.8291
20:31:46|4.8291
20:31:47|4.8291
20:31:48|4.8304
20:31:49|4.831
20:31:50|4.831
20:31:51|4.8309
20:31:52|4.8309
20:31:52|4.8309
20:31:55|4.8309
20:31:56|4.8318
20:31:58|4.8326
20:31:59|4.8326
20:32:00|4.8326
20:32:01|4.8326
20:32:03|4.8271
20:32:04|4.8271
20:32:05|4.8271
20:32:06|4.8271
20:32:08|4.8271
20:32:09|4.8271
20:32:10|4.8271
20:32:11|4.8271
20:32:11|4.8271
20:32:12|4.8271
20:32:13|4.8271
20:32:14|4.8271
20:32:15|4.8271
20:32:16|4.8271
20:32:17|4.8306
20:32:18|4.8306
20:32:19|4.8306
20:32:21|4.8306
20:32:21|4.8306
20:32:22|4.8312
20:32:24|4.8312
20:32:24|4.8312
20:32:26|4.8312
20:32:26|4.8312
20:32:27|4.831
20:32:28|4.831
20:32:30|4.831
20:32:30|4.8313
20:32:31|4.8313
20:32:32|4.8314
20:32:34|4.8314
20:32:35|4.8327
20:32:36|4.8327
20:32:36|4.8347
20:32:38|4.8329
20:32:38|4.8329
20:32:40|4.8329
20:32:40|4.8329
20:32:41|4.8329
20:32:42|4.8342
20:32:43|4.8342
20:32:44|4.8349
20:32:45|4.8333
20:32:46|4.8333
20:32:48|4.8314
20:32:49|4.8314
20:32:50|4.8317
20:32:52|4.8333
20:32:52|4.8335
20:32:53|4.8335
20:32:55|4.835
20:32:57|4.8355
20:32:58|4.8355
20:32:59|4.8334
20:33:00|4.8334
20:33:01|4.8334
20:33:02|4.8334
20:33:03|4.8334
20:33:04|4.8293
20:33:05|4.8293
20:33:05|4.8293
20:33:07|4.8293
20:33:09|4.8305
20:33:10|4.8326
20:33:11|4.8326
20:33:12|4.8326
20:33:13|4.8326
20:33:14|4.8326
20:33:14|4.8326
20:33:16|4.8326
20:33:17|4.8305
20:33:18|4.8305
20:33:19|4.8305
20:33:20|4.8294
20:33:21|4.8295
20:33:22|4.8295
20:33:23|4.8297
20:33:24|4.8298
20:33:25|4.8298
20:33:26|4.8298
20:33:27|4.8298
20:33:28|4.8298
20:33:29|4.8298
20:33:30|4.8298
20:33:31|4.8298
20:33:32|4.8266
20:33:33|4.8266
20:33:34|4.8266
20:33:35|4.8251
20:33:36|4.8251
20:33:37|4.8251
20:33:38|4.8251
20:33:39|4.8251
20:33:40|4.8251
20:33:41|4.8251
20:33:42|4.8251
20:33:43|4.8261
20:33:44|4.826
20:33:45|4.826
20:33:46|4.8255
20:33:47|4.8252
20:33:48|4.8252
20:33:49|4.8227
20:33:50|4.8223
20:33:51|4.8228
20:33:52|4.8228
20:33:53|4.8228
20:33:54|4.8228
20:33:55|4.8228
20:33:56|4.8239
20:33:58|4.8255
20:33:59|4.8261
20:34:01|4.8261
20:34:01|4.8261
20:34:02|4.8261
20:34:03|4.8261
20:34:04|4.8261
20:34:05|4.8261
20:34:06|4.8261
20:34:08|4.8247
20:34:09|4.8247
20:34:10|4.826
20:34:11|4.826
20:34:12|4.826
20:34:13|4.8253
20:34:14|4.8253
20:34:15|4.8259
20:34:16|4.8263
20:34:17|4.8246
20:34:18|4.8246
20:34:19|4.8252
20:34:20|4.8252
20:34:21|4.8252
20:34:22|4.8241
20:34:23|4.8241
20:34:25|4.8229
20:34:25|4.8214
20:34:26|4.8229
20:34:27|4.8229
20:34:28|4.8229
20:34:29|4.8234
20:34:30|4.8226
20:34:31|4.8226
20:34:32|4.8226
20:34:33|4.8225
20:34:34|4.8225
20:34:35|4.8225
20:34:36|4.8212
20:34:37|4.8212
20:34:38|4.8212
20:34:39|4.8212
20:34:40|4.8212
20:34:41|4.8208
20:34:42|4.8208
20:34:43|4.8201
20:34:44|4.8195
20:34:45|4.8195
20:34:46|4.8195
20:34:47|4.8189
20:34:48|4.8189
20:34:49|4.8189
20:34:50|4.8189
20:34:51|4.8189
20:34:52|4.8189
20:34:53|4.8165
20:34:54|4.8165
20:34:55|4.8176
20:34:57|4.8198
20:34:58|4.8198
20:34:59|4.8201
20:35:00|4.8201
20:35:02|4.8188
20:35:02|4.82
20:35:03|4.8195
20:35:04|4.8195
20:35:05|4.8195
20:35:06|4.8195
20:35:07|4.8195
20:35:08|4.8195
20:35:09|4.8195
20:35:10|4.8195
20:35:11|4.8195
20:35:12|4.8198
20:35:13|4.8198
20:35:14|4.8198
20:35:15|4.8198
20:35:16|4.8193
20:35:17|4.8205
20:35:18|4.8205
20:35:19|4.8202
20:35:20|4.8206
20:35:21|4.8206
20:35:22|4.82
20:35:23|4.82
20:35:24|4.82
20:35:25|4.82
20:35:26|4.821
20:35:27|4.8209
20:35:28|4.8209
20:35:29|4.8209
20:35:30|4.8209
20:35:31|4.8209
20:35:32|4.8209
20:35:33|4.8249
20:35:34|4.827
20:35:35|4.8317
20:35:36|4.8325
20:35:37|4.8324
20:35:38|4.8309
20:35:39|4.8275
20:35:40|4.8275
20:35:41|4.8275
20:35:42|4.8275
20:35:43|4.8286
20:35:44|4.8286
20:35:45|4.8286
20:35:46|4.8286
20:35:47|4.8281
20:35:48|4.8281
20:35:49|4.8281
20:35:50|4.8281
20:35:52|4.8293
20:35:53|4.828
20:35:54|4.828
20:35:54|4.828
20:35:56|4.828
20:35:56|4.828
20:35:59|4.8289
20:35:59|4.8289
20:36:01|4.8269
20:36:02|4.8269
20:36:02|4.8249
20:36:04|4.8263
20:36:05|4.8263
20:36:06|4.8263
20:36:07|4.8263
20:36:08|4.8263
20:36:09|4.8264
20:36:11|4.8248
20:36:11|4.8248
20:36:12|4.8278
20:36:13|4.8278
20:36:14|4.8278
20:36:15|4.8278
20:36:16|4.8278
20:36:17|4.8278
20:36:18|4.8267
20:36:19|4.8267
20:36:20|4.8267
20:36:21|4.824
20:36:22|4.8252
20:36:23|4.8244
20:36:24|4.8246
20:36:25|4.8254
20:36:26|4.8254
20:36:27|4.8254
20:36:28|4.8253
20:36:29|4.8241
20:36:30|4.8241
20:36:31|4.8227
20:36:32|4.8211
20:36:33|4.8211
20:36:34|4.8202
20:36:35|4.8204
20:36:36|4.8214
20:36:37|4.8214
20:36:38|4.8214
20:36:39|4.8214
20:36:40|4.8248
20:36:41|4.8248
20:36:42|4.8184
20:36:43|4.8184
20:36:44|4.8184
20:36:46|4.8202
20:36:46|4.8202
20:36:47|4.8188
20:36:48|4.8188
20:36:49|4.8215
20:36:50|4.8215
20:36:51|4.8215
20:36:52|4.8215
20:36:53|4.8215
20:36:54|4.8215
20:36:55|4.8227
20:36:57|4.8227
20:36:57|4.8227
20:36:59|4.8228
20:37:01|4.8228
20:37:02|4.8214
20:37:03|4.8235
20:37:04|4.8235
20:37:05|4.8235
20:37:06|4.8235
20:37:08|4.8244
20:37:08|4.8244
20:37:10|4.8241
20:37:11|4.8263
20:37:11|4.8263
20:37:13|4.8263
20:37:14|4.8241
20:37:15|4.8228
20:37:16|4.8248
20:37:17|4.8248
20:37:18|4.8248
20:37:20|4.8234
20:37:21|4.8234
20:37:22|4.8234
20:37:23|4.8234
20:37:24|4.8251
20:37:25|4.8228
20:37:26|4.8228
20:37:27|4.8182
20:37:28|4.8132
20:37:29|4.8121
20:37:30|4.813
20:37:31|4.813
20:37:32|4.8196
20:37:33|4.8186
20:37:34|4.8207
20:37:35|4.82
20:37:36|4.8187
20:37:37|4.8162
20:37:38|4.8173
20:37:39|4.8173
20:37:40|4.8173
20:37:41|4.8173
20:37:42|4.8173
20:37:43|4.816
20:37:44|4.816
20:37:45|4.8154
20:37:46|4.8154
20:37:47|4.8154
20:37:48|4.8136
20:37:49|4.8136
20:37:50|4.8135
20:37:51|4.8133
20:37:52|4.8133
20:37:53|4.815
20:37:54|4.815
20:37:55|4.815
20:37:56|4.815
20:37:57|4.8156
20:37:58|4.8158
20:38:00|4.8158
20:38:01|4.8158
20:38:02|4.8158
20:38:04|4.8158
20:38:04|4.8158
20:38:05|4.8158
20:38:06|4.8131
20:38:08|4.8131
20:38:09|4.8125
20:38:10|4.8125
20:38:11|4.8135
20:38:12|4.8133
20:38:13|4.8121
20:38:14|4.8121
20:38:15|4.8097
20:38:16|4.8097
20:38:17|4.8097
20:38:18|4.8099
20:38:19|4.8099
20:38:20|4.8099
20:38:22|4.8099
20:38:22|4.81
20:38:23|4.8102
20:38:24|4.8102
20:38:26|4.8062
20:38:27|4.8062
20:38:28|4.8062
20:38:29|4.8062
20:38:30|4.8062
20:38:30|4.806
20:38:32|4.806
20:38:33|4.8079
20:38:34|4.8079
20:38:34|4.8079
20:38:36|4.805
20:38:37|4.8038
20:38:38|4.8038
20:38:39|4.8038
20:38:40|4.8038
20:38:41|4.8039
20:38:42|4.8037
20:38:43|4.8037
20:38:43|4.8037
20:38:45|4.8015
20:38:45|4.8
20:38:47|4.8023
20:38:48|4.8017
20:38:48|4.7989
20:38:50|4.8029
20:38:51|4.8041
20:38:52|4.8015
20:38:53|4.8015
20:38:54|4.8027
20:38:55|4.8028
20:38:56|4.804
20:38:57|4.804
20:38:58|4.804
20:38:59|4.8039
20:39:00|4.8039
20:39:02|4.804
20:39:02|4.8035
20:39:03|4.8035
20:39:05|4.8019
20:39:06|4.8019
20:39:07|4.8019
20:39:09|4.8021
20:39:10|4.8021
20:39:11|4.8021
20:39:12|4.7989
20:39:12|4.7989
20:39:14|4.7989
20:39:15|4.7989
20:39:16|4.7989
20:39:17|4.7989
20:39:18|4.7989
20:39:19|4.7989
20:39:20|4.8008
20:39:21|4.8008
20:39:22|4.8008
20:39:23|4.8008
20:39:24|4.8012
20:39:25|4.8006
20:39:26|4.8
20:39:27|4.8
20:39:28|4.8
20:39:29|4.8
20:39:30|4.7984
20:39:31|4.8001
20:39:32|4.8001
20:39:33|4.8001
20:39:34|4.8001
20:39:35|4.7997
20:39:36|4.7997
20:39:37|4.7987
20:39:38|4.7987
20:39:39|4.7987
20:39:40|4.7987
20:39:41|4.7987
20:39:42|4.7987
20:39:43|4.7987
20:39:44|4.7984
20:39:45|4.7984
20:39:46|4.7984
20:39:47|4.798
20:39:48|4.7981
20:39:49|4.7972
20:39:50|4.7972
20:39:51|4.7973
20:39:52|4.7973
20:39:53|4.7973
20:39:54|4.7948
20:39:55|4.7948
20:39:56|4.7948
20:39:57|4.7944
20:39:58|4.7944
20:39:59|4.7944
20:40:00|4.7944
20:40:01|4.7997
20:40:03|4.7992
20:40:04|4.7992
20:40:05|4.7992
20:40:06|4.7992
20:40:07|4.7992
20:40:08|4.7992
20:40:10|4.7996
20:40:11|4.7996
20:40:11|4.799
20:40:13|4.799
20:40:13|4.799
20:40:14|4.7955
20:40:16|4.7955
20:40:17|4.796
20:40:18|4.796
20:40:19|4.795
20:40:20|4.795
20:40:21|4.795
20:40:22|4.7952
20:40:23|4.7944
20:40:24|4.7944
20:40:25|4.7943
20:40:26|4.7943
20:40:27|4.7943
20:40:28|4.7943
20:40:29|4.7973
20:40:30|4.7976
20:40:31|4.7953
20:40:32|4.7953
20:40:33|4.7938
20:40:34|4.7938
20:40:35|4.7939
20:40:36|4.7939
20:40:37|4.7951
20:40:38|4.7941
20:40:39|4.7941
20:40:40|4.7941
20:40:41|4.7928
20:40:42|4.7928
20:40:43|4.7928
20:40:44|4.7944
20:40:45|4.7937
20:40:46|4.7935
20:40:47|4.7932
20:40:48|4.7919
20:40:49|4.7893
20:40:50|4.7903
20:40:51|4.7903
20:40:52|4.7911
20:40:53|4.7911
20:40:54|4.7911
20:40:55|4.7911
20:40:56|4.7911
20:40:57|4.7911
20:40:58|4.7911
20:40:59|4.7924
20:41:00|4.7962
20:41:01|4.7973
20:41:02|4.7973
20:41:04|4.7985
20:41:05|4.8007
20:41:06|4.8007
20:41:07|4.8019
20:41:08|4.8026
20:41:09|4.8039
20:41:10|4.8064
20:41:11|4.8111
20:41:12|4.8128
20:41:13|4.8122
20:41:14|4.8116
20:41:15|4.8101
20:41:16|4.8101
20:41:17|4.8104
20:41:19|4.8098
20:41:20|4.8098
20:41:21|4.8102
20:41:22|4.8102
20:41:22|4.8102
20:41:24|4.8102
20:41:25|4.809
20:41:26|4.8045
20:41:27|4.807
20:41:28|4.807
20:41:29|4.808
20:41:30|4.8083
20:41:31|4.8076
20:41:32|4.806
20:41:34|4.8086
20:41:34|4.8068
20:41:35|4.8068
20:41:36|4.8068
20:41:37|4.8068
20:41:38|4.8048
20:41:40|4.8048
20:41:40|4.8048
20:41:41|4.8048
20:41:42|4.8048
20:41:44|4.8056
20:41:45|4.8057
20:41:46|4.8057
20:41:46|4.8056
20:41:47|4.8045
20:41:48|4.8045
20:41:49|4.8045
20:41:50|4.8032
20:41:51|4.8031
20:41:52|4.8031
20:41:54|4.8006
20:41:55|4.7963
20:41:56|4.7947
20:41:57|4.7947
20:41:58|4.7916
20:41:59|4.793
20:42:00|4.793
20:42:01|4.788
20:42:02|4.7892
20:42:03|4.7905
20:42:05|4.7905
20:42:06|4.7898
20:42:08|4.7898
20:42:09|4.7887
20:42:10|4.7887
20:42:11|4.7887
20:42:12|4.7887
20:42:13|4.7889
20:42:14|4.7915
20:42:15|4.7915
20:42:16|4.7915
20:42:17|4.7915
20:42:18|4.792
20:42:19|4.792
20:42:21|4.792
20:42:22|4.792
20:42:23|4.7906
20:42:24|4.7906
20:42:25|4.7906
20:42:26|4.792
20:42:27|4.792
20:42:28|4.7929
20:42:29|4.7929
20:42:30|4.7934
20:42:31|4.7934
20:42:32|4.7934
20:42:33|4.7934
20:42:34|4.7934
20:42:35|4.7958
20:42:36|4.7958
20:42:37|4.7955
20:42:38|4.7946
20:42:39|4.7957
20:42:40|4.7957
20:42:41|4.7957
20:42:42|4.7957
20:42:43|4.7957
20:42:44|4.7957
20:42:45|4.7957
20:42:46|4.7945
20:42:47|4.7945
20:42:48|4.7955
20:42:49|4.7955
20:42:50|4.79
20:42:51|4.7871
20:42:52|4.7871
20:42:53|4.7871
20:42:54|4.7871
20:42:55|4.7865
20:42:56|4.7865
20:42:57|4.7865
20:42:58|4.784
20:42:59|4.784
20:43:00|4.7844
20:43:01|4.785
20:43:02|4.785
20:43:03|4.7856
20:43:04|4.7871
20:43:05|4.787
20:43:06|4.787
20:43:07|4.787
20:43:08|4.787
20:43:09|4.786
20:43:11|4.7839
20:43:12|4.7839
20:43:12|4.7817
20:43:14|4.7817
20:43:15|4.7817
20:43:16|4.7817
20:43:17|4.7801
20:43:18|4.7805
20:43:19|4.7817
20:43:20|4.7853
20:43:21|4.7844
20:43:22|4.7844
20:43:23|4.7843
20:43:24|4.7843
20:43:25|4.7843
20:43:27|4.787
20:43:27|4.787
20:43:28|4.7883
20:43:30|4.7883
20:43:31|4.7883
20:43:31|4.788
20:43:33|4.788
20:43:33|4.788
20:43:35|4.7889
20:43:36|4.7913
20:43:37|4.791
20:43:38|4.7901
20:43:39|4.791
20:43:40|4.791
20:43:41|4.791
20:43:42|4.7928
20:43:43|4.7928
20:43:44|4.7928
20:43:45|4.7928
20:43:46|4.7928
20:43:47|4.7924
20:43:48|4.7902
20:43:49|4.79
20:43:50|4.7926
20:43:51|4.791
20:43:52|4.791
20:43:53|4.791
20:43:54|4.791
20:43:55|4.7926
20:43:56|4.7911
20:43:57|4.7886
20:43:58|4.7867
20:43:59|4.7867
20:44:00|4.7867
20:44:01|4.7867
20:44:02|4.7867
20:44:03|4.7862
20:44:04|4.7862
20:44:05|4.7862
20:44:07|4.7862
20:44:08|4.7862
20:44:10|4.7853
20:44:10|4.7853
20:44:12|4.7831
20:44:13|4.7831
20:44:15|4.7831
20:44:16|4.7831
20:44:16|4.7831
20:44:18|4.7831
20:44:19|4.7831
20:44:20|4.7831
20:44:21|4.7844
20:44:22|4.7844
20:44:23|4.7844
20:44:24|4.7852
20:44:25|4.7852
20:44:26|4.7858
20:44:28|4.786
20:44:29|4.786
20:44:29|4.786
20:44:30|4.786
20:44:31|4.786
20:44:32|4.786
20:44:33|4.7886
20:44:34|4.7886
20:44:36|4.7886
20:44:37|4.7911
20:44:38|4.7911
20:44:38|4.7911
20:44:39|4.7911
20:44:41|4.7899
20:44:42|4.7899
20:44:43|4.7899
20:44:43|4.7899
20:44:45|4.7899
20:44:45|4.7899
20:44:47|4.7899
20:44:48|4.7907
20:44:49|4.7907
20:44:49|4.7907
20:44:51|4.7907
20:44:52|4.7907
20:44:52|4.7907
20:44:53|4.7914
20:44:54|4.7914
20:44:56|4.7914
20:44:57|4.7917
20:44:58|4.7917
20:44:58|4.7917
20:44:59|4.7917
20:45:00|4.7917
20:45:01|4.7937
20:45:02|4.7937
20:45:04|4.7937
20:45:04|4.7937
20:45:05|4.7937
20:45:07|4.7937
20:45:08|4.7931
20:45:10|4.7912
20:45:11|4.7912
20:45:12|4.7912
20:45:13|4.79
20:45:14|4.79
20:45:15|4.79
20:45:16|4.79
20:45:17|4.7895
20:45:18|4.7895
20:45:19|4.7863
20:45:20|4.7861
20:45:21|4.7857
20:45:22|4.7857
20:45:23|4.7857
20:45:24|4.7857
20:45:25|4.7857
20:45:26|4.7857
20:45:27|4.7857
20:45:28|4.7857
20:45:29|4.7857
20:45:30|4.7857
20:45:31|4.7857
20:45:32|4.7857
20:45:33|4.7857
20:45:34|4.7857
20:45:35|4.7877
20:45:36|4.79
20:45:37|4.7906
20:45:38|4.7921
20:45:39|4.7921
20:45:40|4.7916
20:45:41|4.7949
20:45:42|4.7925
20:45:43|4.7925
20:45:44|4.7924
20:45:45|4.7924
20:45:46|4.7924
20:45:47|4.7924
20:45:48|4.7924
20:45:49|4.7924
20:45:50|4.7919
20:45:52|4.7919
20:45:53|4.7919
20:45:54|4.7926
20:45:55|4.7926
20:45:56|4.7926
20:45:56|4.7926
20:45:58|4.7926
20:45:59|4.7926
20:45:59|4.7926
20:46:00|4.7926
20:46:01|4.7926
20:46:03|4.7964
20:46:03|4.7964
20:46:04|4.7964
20:46:05|4.7978
20:46:07|4.8005
20:46:08|4.8049
20:46:10|4.7998
20:46:11|4.8003
20:46:12|4.8008
20:46:13|4.8026
20:46:13|4.799
20:46:15|4.799
20:46:16|4.8004
20:46:16|4.8019
20:46:17|4.8017
20:46:18|4.8017
20:46:20|4.8017
20:46:21|4.8017
20:46:22|4.8017
20:46:23|4.8017
20:46:24|4.8017
20:46:25|4.8042
20:46:26|4.8042
20:46:27|4.8043
20:46:28|4.8043
20:46:29|4.8043
20:46:30|4.8043
20:46:31|4.8043
20:46:32|4.8058
20:46:33|4.8058
20:46:34|4.8041
20:46:35|4.8041
20:46:36|4.8041
20:46:37|4.8041
20:46:38|4.8041
20:46:39|4.8009
20:46:40|4.8043
20:46:41|4.8043
20:46:42|4.8043
20:46:43|4.8043
20:46:44|4.8029
20:46:45|4.8029
20:46:46|4.8029
20:46:47|4.8032
20:46:48|4.8032
20:46:49|4.8032
20:46:50|4.8032
20:46:51|4.8032
20:46:52|4.8032
20:46:53|4.8032
20:46:54|4.8032
20:46:55|4.8032
20:46:56|4.8036
20:46:57|4.8036
20:46:58|4.8036
20:46:59|4.804
20:47:00|4.8066
20:47:02|4.8066
20:47:02|4.8056
20:47:04|4.8056
20:47:04|4.8056
20:47:05|4.8056
20:47:06|4.8056
20:47:07|4.8017
20:47:09|4.8029
20:47:10|4.8029
20:47:12|4.8029
20:47:13|4.8025
20:47:13|4.8025
20:47:15|4.803
20:47:16|4.803
20:47:18|4.803
20:47:19|4.803
20:47:20|4.803
20:47:21|4.803
20:47:22|4.8027
20:47:23|4.8027
20:47:24|4.8035
20:47:25|4.8035
20:47:26|4.8035
20:47:27|4.8035
20:47:28|4.8035
20:47:29|4.8054
20:47:30|4.8054
20:47:31|4.8054
20:47:32|4.799
20:47:33|4.799
20:47:34|4.799
20:47:35|4.799
20:47:37|4.799
20:47:38|4.799
20:47:39|4.799
20:47:40|4.799
20:47:40|4.799
20:47:42|4.799
20:47:42|4.799
20:47:44|4.799
20:47:44|4.799
20:47:46|4.8011
20:47:46|4.8011
20:47:47|4.8011
20:47:48|4.8011
20:47:49|4.8011
20:47:50|4.8011
20:47:52|4.8011
20:47:52|4.8011
20:47:53|4.8011
20:47:54|4.7994
20:47:55|4.7994
20:47:56|4.7994
20:47:57|4.7994
20:47:59|4.7994
20:48:00|4.7994
20:48:00|4.7994
20:48:02|4.7994
20:48:03|4.7994
20:48:04|4.7994
20:48:05|4.7994
20:48:06|4.7994
20:48:07|4.7994
20:48:08|4.7994
20:48:09|4.8024
20:48:11|4.8024
20:48:11|4.8024
20:48:13|4.8024
20:48:15|4.8024
20:48:16|4.8024
20:48:17|4.8024
20:48:18|4.8024
20:48:19|4.8024
20:48:20|4.8013
20:48:21|4.8013
20:48:22|4.8013
20:48:23|4.8013
20:48:24|4.8013
20:48:25|4.8013
20:48:26|4.8013
20:48:27|4.8013
20:48:28|4.8013
20:48:29|4.8013
20:48:30|4.8013
20:48:31|4.8013
20:48:32|4.799
20:48:33|4.799
20:48:34|4.7988
20:48:35|4.7988
20:48:36|4.7988
20:48:37|4.7988
20:48:38|4.7988
20:48:39|4.7988
20:48:40|4.7988
20:48:41|4.7988
20:48:43|4.8029
20:48:43|4.8029
20:48:44|4.8042
20:48:45|4.8042
20:48:47|4.8009
20:48:47|4.8009
20:48:48|4.7998
20:48:50|4.7998
20:48:50|4.7998
20:48:52|4.7998
20:48:52|4.7998
20:48:53|4.7998
20:48:54|4.7998
20:48:55|4.8008
20:48:56|4.802
20:48:57|4.802
20:48:59|4.802
20:48:59|4.802
20:49:01|4.802
20:49:02|4.8021
20:49:02|4.8021
20:49:03|4.8021
20:49:05|4.8021
20:49:05|4.8021
20:49:06|4.8021
20:49:07|4.8021
20:49:08|4.8021
20:49:10|4.8037
20:49:10|4.8037
20:49:11|4.8055
20:49:13|4.8065
20:49:15|4.8065
20:49:16|4.8082
20:49:18|4.8062
20:49:19|4.8054
20:49:20|4.8054
20:49:21|4.8055
20:49:22|4.805
20:49:23|4.805
20:49:24|4.8031
20:49:25|4.8031
20:49:26|4.8031
20:49:27|4.8049
20:49:28|4.8049
20:49:29|4.8075
20:49:30|4.8075
20:49:31|4.8075
20:49:33|4.8075
20:49:34|4.8075
20:49:35|4.8075
20:49:36|4.8075
20:49:37|4.8075
20:49:38|4.8075
20:49:39|4.8063
20:49:40|4.8063
20:49:41|4.8063
20:49:42|4.8089
20:49:43|4.8086
20:49:44|4.8085
20:49:45|4.8085
20:49:46|4.8085
20:49:47|4.8085
20:49:48|4.8075
20:49:49|4.8075
20:49:50|4.8075
20:49:51|4.8075
20:49:52|4.805
20:49:53|4.805
20:49:54|4.805
20:49:55|4.8031
20:49:56|4.8003
20:49:57|4.8003
20:49:58|4.8003
20:49:59|4.8011
20:50:00|4.8008
20:50:01|4.8009
20:50:02|4.7997
20:50:03|4.7996
20:50:04|4.7996
20:50:05|4.7996
20:50:06|4.7996
20:50:07|4.7996
20:50:08|4.7996
20:50:09|4.7996
20:50:10|4.7996
20:50:11|4.7996
20:50:13|4.7996
20:50:14|4.7996
20:50:16|4.7996
20:50:17|4.7996
20:50:17|4.8007
20:50:18|4.8007
20:50:20|4.8007
20:50:20|4.8007
20:50:21|4.8007
20:50:23|4.8007
20:50:24|4.8007
20:50:25|4.8007
20:50:25|4.8007
20:50:27|4.8007
20:50:28|4.8007
20:50:29|4.8001
20:50:30|4.8001
20:50:30|4.8001
20:50:31|4.8001
20:50:33|4.8001
20:50:34|4.8001
20:50:34|4.8001
20:50:36|4.8001
20:50:36|4.8012
20:50:38|4.8012
20:50:38|4.8012
20:50:40|4.8012
20:50:40|4.8012
20:50:42|4.8012
20:50:42|4.7999
20:50:44|4.7999
20:50:45|4.7999
20:50:45|4.7999
20:50:46|4.7986
20:50:48|4.7955
20:50:48|4.7935
20:50:49|4.7935
20:50:51|4.7935
20:50:51|4.7933
20:50:52|4.7933
20:50:53|4.7933
20:50:54|4.7909
20:50:55|4.7881
20:50:56|4.7881
20:50:57|4.7889
20:50:58|4.7879
20:50:59|4.7866
20:51:00|4.7817
20:51:02|4.784
20:51:03|4.784
20:51:04|4.784
20:51:05|4.784
20:51:06|4.784
20:51:07|4.7852
20:51:08|4.7852
20:51:09|4.7861
20:51:10|4.7861
20:51:11|4.7861
20:51:12|4.785
20:51:14|4.785
20:51:15|4.7866
20:51:17|4.7866
20:51:18|4.7866
20:51:20|4.7864
20:51:21|4.7853
20:51:22|4.7829
20:51:23|4.7829
20:51:24|4.7829
20:51:24|4.7829
20:51:25|4.7829
20:51:26|4.7844
20:51:28|4.7832
20:51:29|4.7829
20:51:30|4.7829
20:51:31|4.7834
20:51:31|4.7834
20:51:33|4.7834
20:51:34|4.7827
20:51:35|4.7829
20:51:36|4.7829
20:51:36|4.7829
20:51:38|4.7833
20:51:39|4.7833
20:51:40|4.7833
20:51:40|4.7833
20:51:41|4.7845
20:51:43|4.7843
20:51:44|4.7843
20:51:44|4.7843
20:51:45|4.7843
20:51:47|4.7843
20:51:48|4.7843
20:51:49|4.7843
20:51:49|4.7843
20:51:50|4.7848
20:51:51|4.7758
20:51:53|4.7665
20:51:53|4.7629
20:51:55|4.7646
20:51:55|4.7646
20:51:57|4.7624
20:51:57|4.7624
20:51:59|4.764
20:52:00|4.7639
20:52:00|4.7672
20:52:02|4.7635
20:52:03|4.7635
20:52:03|4.7637
20:52:04|4.7639
20:52:06|4.7663
20:52:07|4.7679
20:52:08|4.7678
20:52:09|4.7677
20:52:10|4.7603
20:52:10|4.7623
20:52:11|4.7623
20:52:13|4.7604
20:52:14|4.7611
20:52:15|4.7607
20:52:17|4.7607
20:52:18|4.7592
20:52:19|4.7618
20:52:21|4.764
20:52:22|4.764
20:52:22|4.764
20:52:23|4.7641
20:52:25|4.7625
20:52:26|4.7625
20:52:27|4.7625
20:52:28|4.7625
20:52:29|4.7625
20:52:30|4.7625
20:52:31|4.7625
20:52:32|4.7625
20:52:33|4.7619
20:52:33|4.7618
20:52:35|4.7618
20:52:36|4.7618
20:52:36|4.7614
20:52:38|4.7617
20:52:39|4.7624
20:52:40|4.7624
20:52:40|4.7624
20:52:41|4.7679
20:52:43|4.766
20:52:44|4.7662
20:52:45|4.7662
20:52:45|4.7662
20:52:47|4.7662
20:52:48|4.7662
20:52:48|4.7662
20:52:50|4.7662
20:52:50|4.7662
20:52:51|4.7662
20:52:53|4.7662
20:52:53|4.7659
20:52:54|4.7659
20:52:56|4.7659
20:52:56|4.7659
20:52:58|4.7659
20:52:59|4.7659
20:53:00|4.7659
20:53:01|4.7653
20:53:02|4.7653
20:53:03|4.7653
20:53:04|4.7653
20:53:05|4.7653
20:53:06|4.7653
20:53:07|4.7638
20:53:08|4.7638
20:53:09|4.7638
20:53:10|4.7638
20:53:11|4.7638
20:53:12|4.7638
20:53:14|4.7645
20:53:15|4.7645
20:53:16|4.7645
20:53:17|4.7645
20:53:19|4.7643
20:53:20|4.765
20:53:21|4.7653
20:53:22|4.7653
20:53:23|4.7642
20:53:24|4.7642
20:53:25|4.7643
20:53:26|4.7643
20:53:27|4.7643
20:53:28|4.7643
20:53:29|4.7643
20:53:30|4.7643
20:53:31|4.7643
20:53:32|4.7617
20:53:33|4.7617
20:53:35|4.7617
20:53:35|4.762
20:53:37|4.762
20:53:38|4.762
20:53:39|4.762
20:53:39|4.762
20:53:41|4.762
20:53:41|4.762
20:53:43|4.762
20:53:44|4.7634
20:53:44|4.7634
20:53:46|4.7634
20:53:47|4.7634
20:53:48|4.7634
20:53:49|4.7634
20:53:50|4.7634
20:53:50|4.7634
20:53:52|4.7634
20:53:52|4.7627
20:53:53|4.7627
20:53:55|4.7611
20:53:56|4.761
20:53:57|4.761
20:53:58|4.761
20:53:59|4.7598
20:54:00|4.7606
20:54:01|4.7602
20:54:03|4.7602
20:54:04|4.7602
20:54:05|4.7602
20:54:05|4.7602
20:54:06|4.7602
20:54:07|4.7555
20:54:09|4.7557
20:54:09|4.7589
20:54:11|4.7597
20:54:12|4.7597
20:54:12|4.7611
20:54:13|4.7611
20:54:15|4.7611
20:54:16|4.7593
20:54:17|4.7593
20:54:19|4.7579
20:54:20|4.7579
20:54:20|4.7579
20:54:21|4.7579
20:54:23|4.7579
20:54:24|4.7579
20:54:25|4.7579
20:54:26|4.7579
20:54:27|4.7593
20:54:28|4.7593
20:54:29|4.7593
20:54:30|4.7593
20:54:31|4.7587
20:54:32|4.7587
20:54:33|4.7587
20:54:34|4.7587
20:54:35|4.7587
20:54:36|4.759
20:54:37|4.759
20:54:38|4.7589
20:54:39|4.7589
20:54:40|4.7589
20:54:41|4.7589
20:54:42|4.7589
20:54:43|4.7589
20:54:44|4.7589
20:54:45|4.7589
20:54:46|4.7581
20:54:47|4.7581
20:54:48|4.7581
20:54:49|4.7581
20:54:50|4.7581
20:54:51|4.7581
20:54:52|4.7581
20:54:53|4.7581
20:54:54|4.7581
20:54:55|4.7581
20:54:56|4.7596
20:54:57|4.7596
20:54:58|4.7596
20:54:59|4.7596
20:55:00|4.7614
20:55:01|4.7614
20:55:02|4.7604
20:55:03|4.7604
20:55:04|4.7604
20:55:05|4.7603
20:55:06|4.7603
20:55:07|4.7603
20:55:08|4.7603
20:55:09|4.7603
20:55:10|4.7603
20:55:11|4.7618
20:55:12|4.7648
20:55:13|4.7648
20:55:14|4.7648
20:55:15|4.7648
20:55:16|4.7642
20:55:18|4.7642
20:55:19|4.7628
20:55:20|4.7628
20:55:22|4.7628
20:55:23|4.7628
20:55:24|4.7628
20:55:25|4.7628
20:55:26|4.7628
20:55:27|4.7628
20:55:28|4.7628
20:55:29|4.7636
20:55:29|4.7636
20:55:30|4.7636
20:55:32|4.7636
20:55:33|4.7636
20:55:34|4.766
20:55:35|4.766
20:55:36|4.7658
20:55:37|4.7658
20:55:39|4.7658
20:55:40|4.7658
20:55:40|4.7658
20:55:42|4.7658
20:55:43|4.7658
20:55:44|4.7658
20:55:45|4.7662
20:55:46|4.7662
20:55:46|4.7662
20:55:48|4.7662
20:55:48|4.7662
20:55:49|4.7662
20:55:51|4.7662
20:55:52|4.7658
20:55:52|4.7659
20:55:54|4.7659
20:55:54|4.7659
20:55:56|4.7659
20:55:57|4.7659
20:55:57|4.7676
20:55:58|4.7676
20:56:00|4.7685
20:56:01|4.77
20:56:01|4.77
20:56:03|4.77
20:56:03|4.7682
20:56:04|4.7703
20:56:06|4.7724
20:56:06|4.7755
20:56:07|4.7757
20:56:08|4.7733
20:56:09|4.7757
20:56:10|4.7757
20:56:12|4.7757
20:56:12|4.7757
20:56:14|4.7762
20:56:14|4.7762
20:56:16|4.7762
20:56:16|4.7762
20:56:18|4.7762
20:56:20|4.7762
20:56:21|4.7762
20:56:23|4.7762
20:56:24|4.7761
20:56:25|4.7761
20:56:26|4.7761
20:56:27|4.7762
20:56:28|4.7762
20:56:30|4.7762
20:56:31|4.7762
20:56:32|4.7762
20:56:33|4.7762
20:56:33|4.7762
20:56:34|4.78
20:56:36|4.7811
20:56:37|4.7811
20:56:38|4.7811
20:56:38|4.7811
20:56:39|4.7811
20:56:41|4.7821
20:56:41|4.7821
20:56:42|4.7821
20:56:43|4.7814
20:56:45|4.7815
20:56:46|4.7833
20:56:46|4.7837
20:56:47|4.7837
20:56:49|4.7837
20:56:50|4.7837
20:56:50|4.783
20:56:51|4.78
20:56:52|4.78
20:56:54|4.78
20:56:54|4.7825
20:56:55|4.7827
20:56:56|4.7839
20:56:58|4.7839
20:56:58|4.7839
20:56:59|4.7852
20:57:01|4.7852
20:57:02|4.7852
20:57:02|4.7852
20:57:03|4.7852
20:57:04|4.7868
20:57:05|4.7868
20:57:06|4.7868
20:57:07|4.7868
20:57:08|4.7868
20:57:10|4.7868
20:57:11|4.7868
20:57:11|4.7868
20:57:12|4.7868
20:57:13|4.7909
20:57:15|4.7909
20:57:16|4.7909
20:57:17|4.7909
20:57:18|4.7909
20:57:19|4.7908
20:57:21|4.7885
20:57:22|4.7885
20:57:23|4.7885
20:57:24|4.7885
20:57:25|4.7885
20:57:26|4.7885
20:57:28|4.7885
20:57:29|4.7905
20:57:30|4.792
20:57:31|4.7942
20:57:32|4.7942
20:57:33|4.798
20:57:34|4.8006
20:57:34|4.8032
20:57:36|4.8043
20:57:36|4.7997
20:57:37|4.8012
20:57:38|4.8012
20:57:39|4.8012
20:57:41|4.8012
20:57:42|4.8012
20:57:43|4.8012
20:57:44|4.8012
20:57:44|4.8016
20:57:45|4.8019
20:57:46|4.8019
20:57:47|4.8019
20:57:49|4.8014
20:57:49|4.8014
20:57:51|4.8014
20:57:51|4.8026
20:57:52|4.8026
20:57:53|4.8031
20:57:55|4.8031
20:57:56|4.8004
20:57:56|4.8004
20:57:58|4.7989
20:57:58|4.7989
20:57:59|4.7989
20:58:01|4.7985
20:58:02|4.7985
20:58:02|4.7985
20:58:04|4.7994
20:58:04|4.7994
20:58:06|4.7944
20:58:07|4.7944
20:58:07|4.7944
20:58:08|4.7944
20:58:10|4.7926
20:58:10|4.7926
20:58:12|4.7926
20:58:13|4.7926
20:58:14|4.7923
20:58:14|4.7936
20:58:15|4.7936
20:58:16|4.7936
20:58:18|4.7962
20:58:19|4.7962
20:58:20|4.7962
20:58:22|4.7955
20:58:22|4.7955
20:58:24|4.7955
20:58:26|4.7955
20:58:27|4.7949
20:58:28|4.7949
20:58:29|4.7949
20:58:30|4.7949
20:58:31|4.7955
20:58:32|4.7955
20:58:33|4.7955
20:58:34|4.7963
20:58:35|4.7963
20:58:36|4.7963
20:58:37|4.7963
20:58:38|4.7963
20:58:39|4.7972
20:58:40|4.7972
20:58:42|4.7972
20:58:42|4.7972
20:58:43|4.7972
20:58:44|4.7972
20:58:46|4.7969
20:58:47|4.7944
20:58:48|4.7944
20:58:48|4.7944
20:58:49|4.7944
20:58:51|4.7944
20:58:51|4.7973
20:58:53|4.7981
20:58:53|4.7976
20:58:55|4.7976
20:58:55|4.7976
20:58:56|4.7976
20:58:58|4.7971
20:58:58|4.7971
20:59:00|4.7971
20:59:01|4.7971
20:59:01|4.7971
20:59:02|4.7987
20:59:03|4.7987
20:59:05|4.7996
20:59:06|4.7996
20:59:06|4.7999
20:59:07|4.7999
20:59:09|4.7963
20:59:10|4.7963
20:59:11|4.7973
20:59:11|4.7963
20:59:13|4.7963
20:59:13|4.7963
20:59:15|4.7963
20:59:15|4.7963
20:59:16|4.7959
20:59:17|4.7959
20:59:18|4.7959
20:59:19|4.7959
20:59:22|4.8002
20:59:23|4.8002
20:59:24|4.7998
20:59:26|4.7998
20:59:26|4.7998
20:59:28|4.7998
20:59:29|4.7998
20:59:30|4.7998
20:59:31|4.7998
20:59:32|4.7998
20:59:33|4.8031
20:59:34|4.8031
20:59:35|4.8028
20:59:36|4.8028
20:59:37|4.8029
20:59:38|4.8044
20:59:39|4.8044
20:59:40|4.8012
20:59:41|4.8012
20:59:42|4.8012
20:59:43|4.8012
20:59:44|4.8012
20:59:45|4.8012
20:59:46|4.8035
20:59:47|4.805
20:59:48|4.8052
20:59:49|4.8052
20:59:50|4.8052
20:59:51|4.8037
20:59:52|4.8035
20:59:53|4.8035
20:59:54|4.8035
20:59:55|4.8035
20:59:56|4.8032
20:59:57|4.8032
20:59:58|4.8032
20:59:59|4.8032
21:00:00|4.8042
21:00:01|4.8042
21:00:03|4.8042
21:00:04|4.8042
21:00:05|4.8095
21:00:06|4.8111
21:00:07|4.8111
21:00:07|4.8112
21:00:09|4.8112
21:00:10|4.8053
21:00:10|4.8061
21:00:12|4.8061
21:00:13|4.8051
21:00:14|4.8054
21:00:15|4.8056
21:00:16|4.8059
21:00:17|4.8059
21:00:18|4.8059
21:00:19|4.8059
21:00:20|4.8059
21:00:21|4.8059
21:00:23|4.8041
21:00:24|4.804
21:00:25|4.804
21:00:26|4.804
21:00:27|4.804
21:00:28|4.804
21:00:29|4.804
21:00:30|4.804
21:00:32|4.804
21:00:32|4.804
21:00:33|4.804
21:00:34|4.8042
21:00:35|4.8042
21:00:36|4.8066
21:00:37|4.8066
21:00:38|4.8066
21:00:39|4.8066
21:00:40|4.8066
21:00:41|4.8077
21:00:42|4.8077
21:00:43|4.8079
21:00:44|4.8098
21:00:45|4.8089
21:00:46|4.8028
21:00:47|4.8028
21:00:48|4.8028
21:00:49|4.8028
21:00:50|4.8028
21:00:51|4.8028
21:00:52|4.8031
21:00:53|4.8031
21:00:54|4.8031
21:00:55|4.8031
21:00:56|4.8031
21:00:57|4.8003
21:00:58|4.8023
21:00:59|4.8023
21:01:00|4.8023
21:01:01|4.8023
21:01:03|4.8032
21:01:04|4.8032
21:01:05|4.8032
21:01:06|4.8032
21:01:07|4.8032
21:01:09|4.8032
21:01:09|4.8032
21:01:10|4.8032
21:01:11|4.8031
21:01:12|4.8028
21:01:13|4.8028
21:01:14|4.8028
21:01:15|4.8028
21:01:16|4.8028
21:01:17|4.8057
21:01:18|4.8057
21:01:19|4.8057
21:01:20|4.8057
21:01:21|4.8057
21:01:23|4.8057
21:01:25|4.8057
21:01:25|4.8057
21:01:26|4.8057
21:01:28|4.8057
21:01:29|4.8052
21:01:31|4.8052
21:01:31|4.8052
21:01:32|4.8052
21:01:34|4.8052
21:01:35|4.8052
21:01:35|4.8064
21:01:37|4.8064
21:01:38|4.8064
21:01:39|4.8064
21:01:40|4.8064
21:01:42|4.8064
21:01:42|4.8064
21:01:43|4.8064
21:01:44|4.8064
21:01:45|4.8064
21:01:46|4.8064
21:01:47|4.8064
21:01:48|4.8021
21:01:49|4.8021
21:01:50|4.8021
21:01:51|4.8021
21:01:52|4.8021
21:01:53|4.8021
21:01:54|4.8021
21:01:55|4.8021
21:01:56|4.8021
21:01:57|4.8021
21:01:58|4.8021
21:01:59|4.8021
21:02:00|4.8021
21:02:01|4.8021
21:02:02|4.8021
21:02:03|4.8021
21:02:05|4.8015
21:02:06|4.8015
21:02:07|4.8015
21:02:08|4.8037
21:02:09|4.8037
21:02:10|4.8037
21:02:11|4.8037
21:02:12|4.8037
21:02:12|4.8026
21:02:14|4.8021
21:02:14|4.8021
21:02:16|4.8021
21:02:17|4.8021
21:02:18|4.8021
21:02:18|4.8021
21:02:20|4.8021
21:02:20|4.8021
21:02:22|4.7998
21:02:23|4.7997
21:02:24|4.7986
21:02:25|4.7986
21:02:26|4.7986
21:02:27|4.7969
21:02:28|4.7963
21:02:29|4.7955
21:02:31|4.7955
21:02:31|4.7955
21:02:32|4.7955
21:02:33|4.7955
21:02:34|4.7955
21:02:35|4.7934
21:02:37|4.7934
21:02:38|4.7934
21:02:39|4.7934
21:02:41|4.7981
21:02:41|4.7981
21:02:42|4.7981
21:02:43|4.7981
21:02:44|4.7981
21:02:46|4.7981
21:02:47|4.7981
21:02:48|4.7981
21:02:49|4.7981
21:02:50|4.7981
21:02:51|4.7981
21:02:52|4.7981
21:02:53|4.7981
21:02:54|4.7981
21:02:55|4.7981
21:02:56|4.7981
21:02:57|4.7959
21:02:57|4.7959
21:02:59|4.7959
21:03:00|4.7959
21:03:01|4.7959
21:03:02|4.7959
21:03:03|4.7934
21:03:03|4.7934
21:03:05|4.7934
21:03:06|4.7934
21:03:08|4.7934
21:03:08|4.7929
21:03:09|4.7929
21:03:10|4.7929
21:03:11|4.7906
21:03:12|4.7906
21:03:13|4.7906
21:03:14|4.7906
21:03:15|4.7906
21:03:16|4.7885
21:03:18|4.7867
21:03:19|4.7862
21:03:20|4.7862
21:03:21|4.7865
21:03:22|4.7881
21:03:22|4.7881
21:03:24|4.7881
21:03:25|4.7881
21:03:27|4.7881
21:03:27|4.7881
21:03:28|4.7871
21:03:29|4.7882
21:03:30|4.7894
21:03:31|4.7902
21:03:33|4.7902
21:03:34|4.7808
21:03:35|4.7823
21:03:36|4.7824
21:03:37|4.7824
21:03:38|4.7859
21:03:38|4.7859
21:03:40|4.7859
21:03:41|4.7859
21:03:42|4.7859
21:03:43|4.7859
21:03:44|4.7859
21:03:45|4.7837
21:03:46|4.7837
21:03:47|4.7881
21:03:48|4.7821
21:03:49|4.786
21:03:50|4.7876
21:03:51|4.7875
21:03:52|4.7878
21:03:53|4.7878
21:03:54|4.7878
21:03:55|4.7878
21:03:56|4.7878
21:03:57|4.7878
21:03:58|4.7878
21:03:59|4.7878
21:04:00|4.7878
21:04:01|4.7878
21:04:02|4.7878
21:04:03|4.7878
21:04:04|4.7878
21:04:05|4.7878
21:04:06|4.7878
21:04:07|4.7878
21:04:08|4.7888
21:04:09|4.7869
21:04:10|4.7869
21:04:11|4.7869
21:04:12|4.7869
21:04:13|4.7869
21:04:13|4.7869
21:04:15|4.7869
21:04:16|4.786
21:04:16|4.786
21:04:18|4.786
21:04:19|4.786
21:04:19|4.786
21:04:21|4.786
21:04:22|4.786
21:04:22|4.786
21:04:24|4.7844
21:04:25|4.7844
21:04:26|4.7844
21:04:28|4.7844
21:04:29|4.7844
21:04:31|4.7838
21:04:32|4.7828
21:04:33|4.7829
21:04:34|4.7829
21:04:34|4.7829
21:04:36|4.7829
21:04:38|4.7829
21:04:39|4.7758
21:04:40|4.7772
21:04:41|4.7786
21:04:42|4.7768
21:04:43|4.7763
21:04:44|4.7752
21:04:45|4.7752
21:04:46|4.7746
21:04:47|4.7746
21:04:48|4.7731
21:04:49|4.773
21:04:50|4.7725
21:04:50|4.7725
21:04:52|4.7725
21:04:53|4.7725
21:04:53|4.7725
21:04:55|4.7725
21:04:56|4.7733
21:04:57|4.7733
21:04:58|4.7733
21:04:59|4.7733
21:05:00|4.7704
21:05:01|4.7704
21:05:02|4.7704
21:05:03|4.7704
21:05:04|4.7731
21:05:05|4.7731
21:05:06|4.7731
21:05:06|4.7731
21:05:07|4.7689
21:05:09|4.7689
21:05:10|4.7727
21:05:12|4.7708
21:05:12|4.7708
21:05:13|4.7708
21:05:14|4.7708
21:05:15|4.7708
21:05:16|4.7707
21:05:17|4.7707
21:05:18|4.7704
21:05:19|4.7704
21:05:20|4.7704
21:05:21|4.7704
21:05:22|4.773
21:05:23|4.773
21:05:24|4.773
21:05:25|4.773
21:05:27|4.773
21:05:28|4.773
21:05:30|4.773
21:05:30|4.773
21:05:31|4.773
21:05:33|4.7735
21:05:35|4.7735
21:05:35|4.7753
21:05:36|4.7753
21:05:37|4.7753
21:05:38|4.7758
21:05:40|4.7785
21:05:41|4.7785
21:05:43|4.7785
21:05:43|4.7785
21:05:44|4.7773
21:05:45|4.7784
21:05:46|4.7784
21:05:47|4.7784
21:05:48|4.7784
21:05:49|4.7784
21:05:50|4.7784
21:05:51|4.7784
21:05:52|4.7831
21:05:53|4.7823
21:05:54|4.7823
21:05:55|4.7823
21:05:56|4.7816
21:05:57|4.781
21:05:58|4.781
21:05:59|4.781
21:06:00|4.7815
21:06:01|4.7815
21:06:02|4.7815
21:06:03|4.7802
21:06:04|4.7802
21:06:05|4.7802
21:06:06|4.7802
21:06:07|4.7802
21:06:08|4.7802
21:06:09|4.7802
21:06:10|4.7802
21:06:11|4.7827
21:06:12|4.7829
21:06:13|4.7829
21:06:14|4.7829
21:06:15|4.7829
21:06:16|4.7832
21:06:17|4.7832
21:06:18|4.7832
21:06:19|4.7832
21:06:20|4.7832
21:06:21|4.7832
21:06:22|4.7815
21:06:23|4.7815
21:06:24|4.7815
21:06:25|4.7815
21:06:26|4.7783
21:06:27|4.7783
21:06:29|4.7802
21:06:31|4.7802
21:06:32|4.7802
21:06:34|4.7802
21:06:34|4.7802
21:06:35|4.7802
21:06:36|4.7802
21:06:37|4.7797
21:06:38|4.7797
21:06:39|4.7797
21:06:40|4.783
21:06:41|4.7823
21:06:43|4.7808
21:06:44|4.7808
21:06:45|4.7877
21:06:46|4.7899
21:06:47|4.7909
21:06:48|4.7909
21:06:49|4.7896
21:06:50|4.7896
21:06:50|4.7896
21:06:52|4.7917
21:06:53|4.7903
21:06:54|4.7903
21:06:55|4.7903
21:06:56|4.7903
21:06:57|4.7903
21:06:58|4.7887
21:06:59|4.7887
21:07:00|4.7906
21:07:01|4.7906
21:07:02|4.7906
21:07:03|4.7904
21:07:04|4.7904
21:07:05|4.788
21:07:06|4.788
21:07:06|4.788
21:07:08|4.788
21:07:08|4.788
21:07:10|4.7875
21:07:11|4.7875
21:07:12|4.7875
21:07:13|4.7877
21:07:13|4.7877
21:07:15|4.7877
21:07:16|4.7877
21:07:17|4.7902
21:07:17|4.7902
21:07:19|4.7902
21:07:19|4.7902
21:07:21|4.7902
21:07:22|4.7902
21:07:23|4.7902
21:07:24|4.7902
21:07:24|4.7929
21:07:27|4.7927
21:07:27|4.7927
21:07:29|4.7927
21:07:31|4.7927
21:07:31|4.7927
21:07:32|4.7927
21:07:33|4.7927
21:07:34|4.7927
21:07:35|4.7927
21:07:36|4.7927
21:07:37|4.7928
21:07:38|4.7928
21:07:39|4.7928
21:07:40|4.7927
21:07:41|4.7927
21:07:42|4.7916
21:07:43|4.7914
21:07:44|4.7914
21:07:45|4.7897
21:07:46|4.7916
21:07:47|4.7923
21:07:48|4.7923
21:07:50|4.7923
21:07:51|4.7923
21:07:52|4.7923
21:07:53|4.7923
21:07:54|4.7923
21:07:54|4.7923
21:07:56|4.7923
21:07:57|4.7923
21:07:57|4.7923
21:07:59|4.7923
21:08:00|4.7923
21:08:01|4.7919
21:08:02|4.7919
21:08:03|4.7919
21:08:04|4.7919
21:08:05|4.7912
21:08:06|4.7912
21:08:07|4.7974
21:08:08|4.7974
21:08:09|4.7974
21:08:10|4.7974
21:08:11|4.7974
21:08:12|4.7974
21:08:13|4.7962
21:08:14|4.7962
21:08:15|4.7962
21:08:16|4.7969
21:08:17|4.7969
21:08:19|4.7983
21:08:19|4.7981
21:08:20|4.7977
21:08:21|4.7977
21:08:22|4.7975
21:08:23|4.7975
21:08:24|4.7975
21:08:25|4.7975
21:08:26|4.7975
21:08:27|4.7997
21:08:28|4.7997
21:08:29|4.7997
21:08:31|4.7997
21:08:32|4.7991
21:08:33|4.7969
21:08:35|4.7978
21:08:35|4.798
21:08:36|4.7988
21:08:37|4.7988
21:08:39|4.7987
21:08:39|4.7987
21:08:41|4.7987
21:08:42|4.7987
21:08:43|4.7987
21:08:44|4.7967
21:08:45|4.7967
21:08:46|4.7967
21:08:47|4.7967
21:08:48|4.7967
21:08:49|4.7967
21:08:50|4.7966
21:08:50|4.7966
21:08:52|4.7953
21:08:54|4.7953
21:08:54|4.7954
21:08:56|4.7954
21:08:57|4.7954
21:08:58|4.7954
21:08:59|4.7954
21:09:00|4.7954
21:09:01|4.7954
21:09:02|4.7954
21:09:03|4.7954
21:09:04|4.7954
21:09:05|4.7954
21:09:06|4.7954
21:09:07|4.7954
21:09:07|4.7954
21:09:10|4.8
21:09:10|4.8007
21:09:11|4.8028
21:09:12|4.8028
21:09:13|4.8028
21:09:14|4.8028
21:09:15|4.8028
21:09:16|4.8028
21:09:18|4.8028
21:09:18|4.8028
21:09:19|4.8028
21:09:21|4.8028
21:09:21|4.8028
21:09:23|4.8028
21:09:24|4.8021
21:09:24|4.8021
21:09:26|4.8021
21:09:26|4.8021
21:09:28|4.8021
21:09:28|4.8021
21:09:29|4.8021
21:09:32|4.8021
21:09:32|4.7999
21:09:34|4.8
21:09:35|4.8
21:09:37|4.8
21:09:38|4.8
21:09:39|4.8
21:09:40|4.8
21:09:41|4.8
21:09:42|4.8
21:09:43|4.8003
21:09:44|4.8003
21:09:45|4.8003
21:09:46|4.801
21:09:46|4.801
21:09:47|4.802
21:09:49|4.802
21:09:50|4.802
21:09:50|4.802
21:09:51|4.802
21:09:53|4.802
21:09:54|4.802
21:09:55|4.8035
21:09:55|4.8035
21:09:56|4.8035
21:09:57|4.8035
21:09:59|4.8035
21:10:00|4.8022
21:10:00|4.8022
21:10:01|4.8022
21:10:03|4.8022
21:10:03|4.8022
21:10:04|4.8022
21:10:05|4.8022
21:10:07|4.8022
21:10:08|4.8022
21:10:08|4.8022
21:10:09|4.8022
21:10:11|4.8022
21:10:11|4.8029
21:10:12|4.8029
21:10:13|4.8029
21:10:14|4.8029
21:10:15|4.8029
21:10:17|4.8029
21:10:17|4.8029
21:10:19|4.8029
21:10:20|4.8029
21:10:20|4.8029
21:10:21|4.8029
21:10:23|4.8029
21:10:23|4.8029
21:10:25|4.8029
21:10:26|4.8029
21:10:26|4.8025
21:10:27|4.8025
21:10:29|4.8043
21:10:30|4.8043
21:10:31|4.8043
21:10:32|4.8043
21:10:33|4.8043
21:10:34|4.8043
21:10:35|4.804
21:10:36|4.804
21:10:38|4.804
21:10:39|4.804
21:10:40|4.804
21:10:41|4.8049
21:10:42|4.8049
21:10:43|4.805
21:10:44|4.8049
21:10:45|4.8049
21:10:46|4.8049
21:10:47|4.8049
21:10:48|4.8049
21:10:49|4.8049
21:10:50|4.8049
21:10:51|4.8049
21:10:52|4.8049
21:10:53|4.8049
21:10:54|4.8049
21:10:55|4.8049
21:10:56|4.8059
21:10:57|4.8059
21:10:58|4.8045
21:10:59|4.8045
21:11:00|4.8045
21:11:01|4.8042
21:11:02|4.8042
21:11:03|4.8042
21:11:04|4.8042
21:11:05|4.8042
21:11:06|4.8042
21:11:07|4.8042
21:11:08|4.8042
21:11:09|4.8042
21:11:10|4.8045
21:11:11|4.8045
21:11:12|4.8045
21:11:13|4.8045
21:11:14|4.8045
21:11:15|4.8045
21:11:16|4.8045
21:11:17|4.8059
21:11:18|4.8044
21:11:19|4.8044
21:11:20|4.8044
21:11:21|4.8044
21:11:22|4.8044
21:11:23|4.8044
21:11:24|4.8044
21:11:25|4.8044
21:11:26|4.8044
21:11:27|4.8044
21:11:28|4.8044
21:11:29|4.8044
21:11:30|4.8044
21:11:31|4.8044
21:11:32|4.8044
21:11:34|4.8049
21:11:35|4.8049
21:11:36|4.8049
21:11:37|4.8049
21:11:39|4.8049
21:11:40|4.8049
21:11:41|4.807
21:11:42|4.807
21:11:43|4.807
21:11:44|4.807
21:11:45|4.807
21:11:46|4.807
21:11:47|4.807
21:11:48|4.807
21:11:49|4.807
21:11:50|4.807
21:11:51|4.807
21:11:52|4.807
21:11:53|4.807
21:11:54|4.8075
21:11:55|4.8092
21:11:56|4.8097
21:11:57|4.8097
21:11:58|4.8097
21:11:59|4.8097
21:12:00|4.8118
21:12:01|4.8118
21:12:02|4.8118
21:12:03|4.8113
21:12:04|4.8113
21:12:05|4.8101
21:12:06|4.8065
21:12:07|4.8071
21:12:08|4.8071
21:12:09|4.8071
21:12:10|4.8071
21:12:11|4.8115
21:12:12|4.8132
21:12:13|4.8132
21:12:14|4.8117
21:12:15|4.8117
21:12:16|4.8117
21:12:17|4.8117
21:12:18|4.813
21:12:19|4.813
21:12:20|4.8103
21:12:21|4.8103
21:12:22|4.8133
21:12:23|4.8133
21:12:24|4.8133
21:12:25|4.8156
21:12:26|4.8156
21:12:27|4.8156
21:12:28|4.8156
21:12:29|4.8156
21:12:30|4.8156
21:12:31|4.8156
21:12:32|4.8156
21:12:33|4.8156
21:12:35|4.8176
21:12:36|4.8176
21:12:37|4.8176
21:12:39|4.8176
21:12:40|4.8176
21:12:41|4.8176
21:12:42|4.818
21:12:43|4.8197
21:12:45|4.8182
21:12:46|4.8182
21:12:47|4.8182
21:12:47|4.8182
21:12:48|4.8182
21:12:50|4.8182
21:12:51|4.8182
21:12:51|4.8182
21:12:52|4.8182
21:12:53|4.8182
21:12:54|4.82
21:12:56|4.82
21:12:57|4.82
21:12:58|4.82
21:12:59|4.8176
21:13:00|4.8163
21:13:02|4.8163
21:13:03|4.8155
21:13:04|4.8155
21:13:05|4.8155
21:13:05|4.8133
21:13:07|4.8136
21:13:07|4.8136
21:13:08|4.8136
21:13:09|4.8136
21:13:10|4.8136
21:13:11|4.8136
21:13:12|4.8136
21:13:13|4.8136
21:13:14|4.8136
21:13:15|4.8136
21:13:17|4.814
21:13:18|4.814
21:13:19|4.814
21:13:20|4.814
21:13:21|4.814
21:13:21|4.8128
21:13:22|4.8107
21:13:23|4.8107
21:13:25|4.8107
21:13:26|4.8107
21:13:26|4.8107
21:13:27|4.8107
21:13:28|4.81
21:13:29|4.8107
21:13:31|4.8107
21:13:32|4.81
21:13:33|4.81
21:13:34|4.8118
21:13:35|4.8118
21:13:36|4.8118
21:13:37|4.8118
21:13:39|4.8118
21:13:40|4.8118
21:13:40|4.8119
21:13:42|4.8119
21:13:43|4.8133
21:13:44|4.8133
21:13:46|4.8145
21:13:47|4.8145
21:13:47|4.8237
21:13:49|4.8213
21:13:50|4.8227
21:13:51|4.8227
21:13:52|4.8228
21:13:52|4.8228
21:13:53|4.8228
21:13:55|4.8244
21:13:56|4.8293
21:13:57|4.8315
21:13:57|4.8359
21:13:59|4.8307
21:13:59|4.8313
21:14:01|4.8272
21:14:01|4.8272
21:14:02|4.8272
21:14:03|4.8218
21:14:04|4.8236
21:14:06|4.8223
21:14:07|4.8225
21:14:07|4.8236
21:14:08|4.8312
21:14:10|4.8292
21:14:10|4.8292
21:14:11|4.8283
21:14:12|4.8283
21:14:14|4.8264
21:14:15|4.8264
21:14:16|4.8264
21:14:16|4.8264
21:14:17|4.8267
21:14:19|4.8267
21:14:20|4.8258
21:14:20|4.8258
21:14:22|4.8263
21:14:22|4.8263
21:14:23|4.8263
21:14:24|4.8263
21:14:25|4.8263
21:14:26|4.8245
21:14:28|4.8245
21:14:29|4.8245
21:14:30|4.8245
21:14:30|4.8245
21:14:31|4.8245
21:14:32|4.8276
21:14:33|4.8276
21:14:34|4.8276
21:14:36|4.8265
21:14:37|4.8265
21:14:38|4.8278
21:14:39|4.8278
21:14:41|4.8278
21:14:41|4.8278
21:14:43|4.8278
21:14:45|4.8274
21:14:46|4.8274
21:14:46|4.8274
21:14:48|4.8274
21:14:49|4.8275
21:14:50|4.8275
21:14:51|4.8275
21:14:52|4.8275
21:14:53|4.8275
21:14:54|4.8275
21:14:55|4.8272
21:14:56|4.8272
21:14:57|4.8331
21:14:58|4.8328
21:14:59|4.8328
21:15:00|4.8328
21:15:01|4.8328
21:15:02|4.8315
21:15:04|4.8315
21:15:05|4.831
21:15:06|4.8302
21:15:07|4.8302
21:15:08|4.8302
21:15:09|4.8302
21:15:09|4.8302
21:15:11|4.8302
21:15:11|4.83
21:15:13|4.83
21:15:14|4.83
21:15:14|4.83
21:15:15|4.8302
21:15:17|4.8302
21:15:18|4.8302
21:15:18|4.83
21:15:19|4.83
21:15:21|4.83
21:15:21|4.83
21:15:22|4.8259
21:15:23|4.8265
21:15:24|4.8258
21:15:26|4.8258
21:15:26|4.8214
21:15:28|4.8214
21:15:28|4.8182
21:15:29|4.82
21:15:31|4.82
21:15:32|4.82
21:15:32|4.8219
21:15:33|4.8233
21:15:34|4.8216
21:15:35|4.8197
21:15:37|4.8197
21:15:38|4.8202
21:15:39|4.8202
21:15:40|4.8197
21:15:42|4.8194
21:15:43|4.8178
21:15:44|4.8178
21:15:45|4.8178
21:15:45|4.8178
21:15:47|4.8178
21:15:48|4.8169
21:15:49|4.8169
21:15:50|4.8169
21:15:51|4.8169
21:15:52|4.8169
21:15:53|4.8169
21:15:54|4.8178
21:15:55|4.8178
21:15:56|4.8178
21:15:57|4.8178
21:15:58|4.8178
21:15:59|4.8178
21:16:00|4.8178
21:16:01|4.8178
21:16:03|4.8178
21:16:03|4.8183
21:16:05|4.8183
21:16:05|4.8183
21:16:07|4.8183
21:16:08|4.8183
21:16:09|4.8183
21:16:09|4.8183
21:16:10|4.8332
21:16:11|4.83
21:16:12|4.8329
21:16:13|4.8329
21:16:15|4.8327
21:16:16|4.8327
21:16:17|4.8327
21:16:18|4.8321
21:16:19|4.8321
21:16:20|4.8321
21:16:21|4.8321
21:16:22|4.8321
21:16:23|4.8321
21:16:24|4.8315
21:16:25|4.8315
21:16:26|4.8316
21:16:27|4.8316
21:16:28|4.8316
21:16:29|4.8316
21:16:30|4.8316
21:16:31|4.8336
21:16:32|4.8336
21:16:33|4.8336
21:16:34|4.8336
21:16:35|4.8336
21:16:36|4.8336
21:16:37|4.834
21:16:39|4.834
21:16:40|4.834
21:16:41|4.834
21:16:43|4.835
21:16:44|4.835
21:16:45|4.835
21:16:46|4.8363
21:16:47|4.8382
21:16:48|4.8382
21:16:49|4.8379
21:16:50|4.8379
21:16:51|4.8398
21:16:52|4.8398
21:16:53|4.8384
21:16:54|4.8383
21:16:55|4.8383
21:16:56|4.8383
21:16:57|4.8383
21:16:58|4.8383
21:16:59|4.8383
21:17:00|4.8383
21:17:01|4.8383
21:17:02|4.8383
21:17:03|4.8422
21:17:04|4.8422
21:17:05|4.8422
21:17:06|4.8422
21:17:07|4.8422
21:17:08|4.8422
21:17:09|4.8422
21:17:10|4.8422
21:17:11|4.8381
21:17:12|4.8381
21:17:13|4.8381
21:17:14|4.8381
21:17:15|4.8381
21:17:16|4.8383
21:17:17|4.8383
21:17:18|4.8383
21:17:19|4.8383
21:17:20|4.8383
21:17:21|4.8393
21:17:22|4.8393
21:17:23|4.8393
21:17:24|4.8393
21:17:25|4.8385
21:17:26|4.8385
21:17:27|4.8379
21:17:29|4.8348
21:17:30|4.8348
21:17:30|4.8327
21:17:31|4.8327
21:17:32|4.8326
21:17:34|4.8326
21:17:34|4.8326
21:17:35|4.8327
21:17:36|4.8328
21:17:38|4.8327
21:17:39|4.8327
21:17:40|4.8328
21:17:42|4.8328
21:17:43|4.8328
21:17:44|4.8328
21:17:46|4.8328
21:17:47|4.8343
21:17:48|4.8343
21:17:48|4.8343
21:17:50|4.8343
21:17:51|4.8343
21:17:52|4.8326
21:17:53|4.8313
21:17:54|4.8313
21:17:55|4.8295
21:17:56|4.8293
21:17:57|4.8298
21:17:58|4.8298
21:17:59|4.8292
21:18:00|4.8292
21:18:01|4.8292
21:18:02|4.8292
21:18:03|4.8292
21:18:05|4.8292
21:18:05|4.8292
21:18:06|4.8292
21:18:07|4.8317
21:18:08|4.8317
21:18:10|4.8325
21:18:11|4.8337
21:18:12|4.8337
21:18:13|4.8294
21:18:14|4.8294
21:18:15|4.8294
21:18:16|4.8294
21:18:17|4.8294
21:18:18|4.8294
21:18:19|4.8309
21:18:21|4.8309
21:18:22|4.8309
21:18:23|4.8309
21:18:24|4.8309
21:18:25|4.8309
21:18:25|4.8309
21:18:26|4.8309
21:18:28|4.8309
21:18:28|4.8309
21:18:29|4.8309
21:18:31|4.8309
21:18:31|4.8309
21:18:33|4.8309
21:18:33|4.8309
21:18:34|4.8298
21:18:35|4.8298
21:18:36|4.8298
21:18:38|4.8309
21:18:39|4.8309
21:18:40|4.8309
21:18:41|4.8309
21:18:42|4.8309
21:18:43|4.8309
21:18:45|4.8309
21:18:46|4.8309
21:18:47|4.8318
21:18:48|4.8318
21:18:49|4.8337
21:18:50|4.8333
21:18:51|4.8333
21:18:52|4.8333
21:18:53|4.8329
21:18:54|4.8329
21:18:55|4.8329
21:18:56|4.8329
21:18:57|4.8329
21:18:58|4.8329
21:18:59|4.8329
21:19:00|4.8329
21:19:01|4.8334
21:19:02|4.8334
21:19:04|4.8344
21:19:05|4.8344
21:19:05|4.8344
21:19:06|4.8336
21:19:08|4.8337
21:19:08|4.8337
21:19:10|4.8337
21:19:11|4.8337
21:19:12|4.8337
21:19:12|4.8337
21:19:14|4.834
21:19:15|4.834
21:19:15|4.834
21:19:17|4.834
21:19:17|4.834
21:19:18|4.834
21:19:19|4.834
21:19:21|4.834
21:19:22|4.834
21:19:23|4.834
21:19:24|4.834
21:19:25|4.834
21:19:25|4.8344
21:19:27|4.8345
21:19:27|4.8336
21:19:28|4.8336
21:19:30|4.8336
21:19:31|4.8327
21:19:31|4.8327
21:19:33|4.8327
21:19:33|4.8337
21:19:34|4.8337
21:19:36|4.8337
21:19:36|4.8337
21:19:38|4.8337
21:19:38|4.8337
21:19:39|4.8337
21:19:41|4.8337
21:19:42|4.8337
21:19:44|4.8337
21:19:45|4.8337
21:19:47|4.8317
21:19:47|4.8314
21:19:48|4.8322
21:19:50|4.83
21:19:51|4.83
21:19:52|4.8323
21:19:53|4.8323
21:19:54|4.8323
21:19:55|4.8323
21:19:56|4.8323
21:19:57|4.8356
21:19:58|4.8356
21:19:59|4.8356
21:20:00|4.8356
21:20:01|4.8356
21:20:02|4.8356
21:20:04|4.8356
21:20:04|4.8371
21:20:06|4.8371
21:20:07|4.8372
21:20:08|4.8372
21:20:09|4.8372
21:20:10|4.8372
21:20:11|4.8373
21:20:12|4.8373
21:20:13|4.8373
21:20:14|4.8373
21:20:15|4.8373
21:20:16|4.8372
21:20:17|4.8372
21:20:18|4.8371
21:20:19|4.8373
21:20:20|4.8373
21:20:21|4.8373
21:20:22|4.8372
21:20:23|4.8372
21:20:24|4.8372
21:20:25|4.8372
21:20:26|4.8372
21:20:27|4.8372
21:20:28|4.8372
21:20:29|4.8371
21:20:31|4.8372
21:20:32|4.8373
21:20:32|4.8373
21:20:33|4.8338
21:20:34|4.8369
21:20:35|4.838
21:20:37|4.838
21:20:37|4.838
21:20:38|4.8387
21:20:39|4.8387
21:20:40|4.8387
21:20:42|4.8387
21:20:44|4.8387
21:20:45|4.8398
21:20:46|4.8388
21:20:47|4.8405
21:20:48|4.8454
21:20:49|4.8455
21:20:51|4.8459
21:20:52|4.8459
21:20:53|4.8453
21:20:54|4.8449
21:20:55|4.8449
21:20:56|4.8449
21:20:57|4.8449
21:20:58|4.8434
21:20:59|4.8434
21:21:00|4.8439
21:21:02|4.8439
21:21:03|4.8408
21:21:04|4.8396
21:21:05|4.8396
21:21:06|4.8402
21:21:07|4.8402
21:21:08|4.8402
21:21:08|4.8402
21:21:09|4.8402
21:21:11|4.8402
21:21:11|4.8402
21:21:13|4.8402
21:21:13|4.8412
21:21:15|4.8412
21:21:16|4.8412
21:21:17|4.8412
21:21:17|4.841
21:21:19|4.841
21:21:20|4.841
21:21:20|4.841
21:21:21|4.841
21:21:23|4.841
21:21:24|4.841
21:21:24|4.841
21:21:26|4.841
21:21:27|4.841
21:21:28|4.843
21:21:29|4.843
21:21:29|4.843
21:21:30|4.843
21:21:31|4.843
21:21:32|4.843
21:21:34|4.843
21:21:34|4.843
21:21:35|4.8415
21:21:36|4.8415
21:21:37|4.8411
21:21:39|4.8411
21:21:40|4.8428
21:21:41|4.8428
21:21:42|4.8428
21:21:44|4.841
21:21:45|4.8395
21:21:46|4.8395
21:21:47|4.8395
21:21:48|4.8385
21:21:49|4.8385
21:21:50|4.8385
21:21:51|4.8385
21:21:52|4.8385
21:21:53|4.8385
21:21:54|4.8385
21:21:55|4.8385
21:21:56|4.8368
21:21:57|4.8368
21:21:58|4.8368
21:21:59|4.8375
21:22:00|4.8375
21:22:01|4.8373
21:22:02|4.8373
21:22:03|4.8365
21:22:04|4.8376
21:22:05|4.8363
21:22:06|4.8363
21:22:08|4.8373
21:22:09|4.8363
21:22:10|4.8361
21:22:11|4.8344
21:22:12|4.8323
21:22:13|4.8323
21:22:14|4.8318
21:22:15|4.8318
21:22:16|4.8318
21:22:17|4.8318
21:22:18|4.8318
21:22:19|4.8323
21:22:20|4.8323
21:22:21|4.8323
21:22:22|4.8323
21:22:24|4.8381
21:22:24|4.8383
21:22:26|4.8369
21:22:26|4.8369
21:22:28|4.8369
21:22:29|4.8369
21:22:30|4.8369
21:22:30|4.8369
21:22:31|4.8369
21:22:33|4.8369
21:22:34|4.8369
21:22:35|4.8369
21:22:36|4.8369
21:22:37|4.8369
21:22:38|4.8369
21:22:38|4.8369
21:22:40|4.8357
21:22:40|4.8357
21:22:41|4.8328
21:22:43|4.8328
21:22:43|4.8328
21:22:44|4.8338
21:22:46|4.8338
21:22:47|4.8338
21:22:49|4.8338
21:22:50|4.8328
21:22:52|4.8328
21:22:53|4.8326
21:22:54|4.8386
21:22:55|4.8407
21:22:56|4.8407
21:22:57|4.84
21:22:58|4.8414
21:22:59|4.8414
21:23:00|4.8414
21:23:01|4.8414
21:23:02|4.8387
21:23:03|4.8402
21:23:04|4.8402
21:23:06|4.8402
21:23:07|4.8402
21:23:09|4.8399
21:23:09|4.8399
21:23:10|4.8399
21:23:11|4.8386
21:23:12|4.8446
21:23:13|4.8446
21:23:14|4.8473
21:23:15|4.8484
21:23:16|4.8489
21:23:17|4.8469
21:23:18|4.8473
21:23:19|4.8473
21:23:20|4.8454
21:23:21|4.8439
21:23:22|4.8439
21:23:23|4.8407
21:23:24|4.8409
21:23:25|4.8409
21:23:26|4.8439
21:23:27|4.8439
21:23:28|4.8458
21:23:29|4.8439
21:23:30|4.8439
21:23:31|4.846
21:23:32|4.846
21:23:33|4.846
21:23:34|4.8469
21:23:35|4.8469
21:23:36|4.8469
21:23:37|4.8473
21:23:38|4.8473
21:23:39|4.8473
21:23:40|4.8473
21:23:41|4.8473
21:23:42|4.8469
21:23:43|4.8469
21:23:45|4.8473
21:23:46|4.8484
21:23:48|4.8483
21:23:49|4.8483
21:23:50|4.8483
21:23:51|4.8483
21:23:52|4.8483
21:23:53|4.8483
21:23:54|4.8483
21:23:55|4.8483
21:23:56|4.8479
21:23:57|4.847
21:23:58|4.847
21:23:59|4.847
21:24:00|4.847
21:24:01|4.8443
21:24:02|4.8443
21:24:03|4.8443
21:24:04|4.8443
21:24:06|4.8443
21:24:07|4.8443
21:24:08|4.8439
21:24:09|4.8439
21:24:10|4.8416
21:24:11|4.8416
21:24:12|4.8405
21:24:13|4.8389
21:24:14|4.8395
21:24:15|4.8408
21:24:16|4.8393
21:24:17|4.8393
21:24:18|4.8393
21:24:19|4.8393
21:24:20|4.8393
21:24:21|4.8388
21:24:22|4.8416
21:24:23|4.8416
21:24:24|4.8443
21:24:25|4.845
21:24:26|4.845
21:24:27|4.845
21:24:28|4.845
21:24:29|4.845
21:24:30|4.845
21:24:31|4.845
21:24:32|4.8409
21:24:33|4.8409
21:24:34|4.8409
21:24:35|4.8423
21:24:36|4.8423
21:24:37|4.8423
21:24:38|4.8432
21:24:39|4.8424
21:24:40|4.8424
21:24:41|4.8424
21:24:42|4.8424
21:24:43|4.8424
21:24:44|4.8414
21:24:46|4.8418
21:24:47|4.8453
21:24:49|4.847
21:24:50|4.847
21:24:51|4.847
21:24:53|4.847
21:24:54|4.847
21:24:55|4.847
21:24:56|4.847
21:24:57|4.847
21:24:58|4.847
21:24:59|4.847
21:25:00|4.8453
21:25:01|4.8453
21:25:02|4.8453
21:25:03|4.8417
21:25:04|4.8417
21:25:05|4.8437
21:25:06|4.8437
21:25:07|4.8437
21:25:08|4.8437
21:25:09|4.8427
21:25:10|4.8415
21:25:11|4.8415
21:25:13|4.8418
21:25:13|4.8418
21:25:14|4.8418
21:25:16|4.8418
21:25:17|4.8418
21:25:19|4.8417
21:25:19|4.8418
21:25:20|4.8418
21:25:21|4.8418
21:25:22|4.8418
21:25:23|4.8418
21:25:24|4.8432
21:25:25|4.8432
21:25:26|4.8432
21:25:27|4.8432
21:25:28|4.8432
21:25:29|4.8432
21:25:30|4.8405
21:25:31|4.8405
21:25:32|4.8405
21:25:33|4.8405
21:25:34|4.8405
21:25:35|4.841
21:25:36|4.8418
21:25:37|4.8418
21:25:38|4.8418
21:25:39|4.8418
21:25:40|4.8417
21:25:41|4.8417
21:25:42|4.8418
21:25:43|4.8418
21:25:44|4.8418
21:25:45|4.8418
21:25:47|4.8418
21:25:48|4.8418
21:25:49|4.8418
21:25:50|4.8418
21:25:52|4.8418
21:25:52|4.8423
21:25:53|4.8422
21:25:54|4.8422
21:25:55|4.8422
21:25:56|4.8422
21:25:57|4.8418
21:25:58|4.8418
21:25:59|4.8418
21:26:00|4.8418
21:26:01|4.8418
21:26:02|4.8418
21:26:03|4.8418
21:26:05|4.8418
21:26:06|4.8418
21:26:07|4.844
21:26:07|4.844
21:26:09|4.844
21:26:10|4.8443
21:26:11|4.8443
21:26:12|4.8443
21:26:13|4.8443
21:26:14|4.8453
21:26:15|4.8453
21:26:16|4.8453
21:26:17|4.845
21:26:18|4.845
21:26:19|4.845
21:26:20|4.845
21:26:20|4.845
21:26:22|4.845
21:26:23|4.845
21:26:24|4.8449
21:26:24|4.8457
21:26:25|4.8457
21:26:26|4.8457
21:26:28|4.8457
21:26:29|4.8457
21:26:30|4.8457
21:26:31|4.8457
21:26:32|4.8475
21:26:33|4.8493
21:26:34|4.8486
21:26:34|4.8486
21:26:36|4.8486
21:26:36|4.8486
21:26:38|4.8486
21:26:39|4.8518
21:26:40|4.8518
21:26:41|4.8522
21:26:43|4.8522
21:26:43|4.8522
21:26:44|4.8522
21:26:45|4.8522
21:26:46|4.8522
21:26:47|4.8499
21:26:49|4.8499
21:26:51|4.8499
21:26:51|4.8499
21:26:53|4.8499
21:26:54|4.8499
21:26:56|4.8499
21:26:56|4.8505
21:26:57|4.8505
21:26:59|4.8505
21:27:01|4.8517
21:27:01|4.8517
21:27:02|4.8517
21:27:03|4.8517
21:27:04|4.8517
21:27:05|4.8517
21:27:06|4.8517
21:27:07|4.8517
21:27:08|4.8519
21:27:09|4.8519
21:27:10|4.8519
21:27:11|4.8519
21:27:12|4.8519
21:27:13|4.8519
21:27:14|4.8526
21:27:16|4.8526
21:27:17|4.8526
21:27:18|4.8526
21:27:19|4.8526
21:27:19|4.8534
21:27:21|4.8534
21:27:22|4.8534
21:27:23|4.8534
21:27:24|4.8534
21:27:25|4.8529
21:27:26|4.8529
21:27:26|4.8529
21:27:28|4.8529
21:27:29|4.8529
21:27:29|4.8529
21:27:31|4.8526
21:27:32|4.8491
21:27:33|4.8496
21:27:34|4.8496
21:27:35|4.849
21:27:36|4.849
21:27:37|4.849
21:27:37|4.849
21:27:39|4.849
21:27:40|4.849
21:27:40|4.849
21:27:42|4.8499
21:27:42|4.8514
21:27:44|4.8514
21:27:44|4.8512
21:27:46|4.8512
21:27:47|4.8516
21:27:48|4.8516
21:27:50|4.8527
21:27:51|4.8527
21:27:53|4.8516
21:27:53|4.8516
21:27:55|4.8516
21:27:56|4.8516
21:27:57|4.8516
21:27:58|4.8516
21:27:59|4.8516
21:28:00|4.8516
21:28:01|4.8516
21:28:02|4.8516
21:28:03|4.8516
21:28:04|4.8516
21:28:05|4.8496
21:28:06|4.8496
21:28:07|4.8496
21:28:08|4.8496
21:28:09|4.8496
21:28:10|4.8472
21:28:11|4.8495
21:28:12|4.8495
21:28:13|4.8495
21:28:15|4.8495
21:28:15|4.8495
21:28:17|4.8495
21:28:17|4.8495
21:28:18|4.8495
21:28:19|4.8495
21:28:21|4.8495
21:28:22|4.8495
21:28:22|4.8495
21:28:23|4.8495
21:28:24|4.8474
21:28:25|4.8474
21:28:26|4.8468
21:28:27|4.8463
21:28:29|4.8453
21:28:30|4.8452
21:28:30|4.845
21:28:32|4.845
21:28:32|4.845
21:28:33|4.845
21:28:34|4.8441
21:28:35|4.8441
21:28:36|4.8441
21:28:38|4.8441
21:28:39|4.8434
21:28:40|4.8433
21:28:40|4.8433
21:28:41|4.8433
21:28:43|4.8433
21:28:44|4.8433
21:28:45|4.8433
21:28:46|4.8433
21:28:47|4.8425
21:28:48|4.8425
21:28:48|4.842
21:28:50|4.842
21:28:52|4.842
21:28:53|4.842
21:28:54|4.842
21:28:55|4.842
21:28:56|4.842
21:28:57|4.842
21:28:59|4.842
21:28:59|4.842
21:29:00|4.842
21:29:01|4.842
21:29:02|4.8406
21:29:03|4.8406
21:29:04|4.8414
21:29:05|4.8414
21:29:06|4.8414
21:29:07|4.8414
21:29:09|4.8405
21:29:10|4.8405
21:29:11|4.8411
21:29:12|4.8411
21:29:13|4.8411
21:29:14|4.8411
21:29:15|4.8411
21:29:16|4.8411
21:29:17|4.8411
21:29:18|4.8411
21:29:19|4.8411
21:29:20|4.8411
21:29:21|4.8411
21:29:22|4.8411
21:29:23|4.8411
21:29:24|4.8411
21:29:25|4.8411
21:29:26|4.8411
21:29:27|4.8414
21:29:28|4.8414
21:29:29|4.8414
21:29:30|4.8414
21:29:31|4.8424
21:29:32|4.8424
21:29:33|4.8424
21:29:34|4.8424
21:29:36|4.8424
21:29:36|4.8405
21:29:37|4.8405
21:29:38|4.8405
21:29:39|4.8405
21:29:41|4.8405
21:29:41|4.8405
21:29:42|4.8403
21:29:43|4.8403
21:29:44|4.8403
21:29:45|4.8403
21:29:47|4.8402
21:29:47|4.84
21:29:48|4.84
21:29:49|4.8393
21:29:51|4.8389
21:29:53|4.8373
21:29:54|4.8371
21:29:55|4.8372
21:29:57|4.8372
21:29:57|4.8372
21:29:59|4.8373
21:30:01|4.8376
21:30:01|4.8376
21:30:02|4.8376
21:30:03|4.8376
21:30:04|4.8376
21:30:05|4.8376
21:30:06|4.8376
21:30:07|4.8376
21:30:08|4.8376
21:30:09|4.8376
21:30:10|4.8376
21:30:12|4.8376
21:30:12|4.8376
21:30:13|4.8376
21:30:14|4.8376
21:30:15|4.8376
21:30:16|4.8376
21:30:17|4.8372
21:30:18|4.8372
21:30:19|4.8372
21:30:20|4.8372
21:30:21|4.8372
21:30:22|4.8372
21:30:23|4.8372
21:30:24|4.8372
21:30:25|4.8372
21:30:26|4.8372
21:30:27|4.8372
21:30:28|4.8372
21:30:29|4.8372
21:30:30|4.8372
21:30:31|4.8372
21:30:32|4.8366
21:30:34|4.8351
21:30:34|4.8332
21:30:35|4.8322
21:30:36|4.8301
21:30:37|4.83
21:30:38|4.83
21:30:39|4.83
21:30:40|4.8303
21:30:41|4.8303
21:30:42|4.8303
21:30:43|4.8301
21:30:45|4.8295
21:30:45|4.83
21:30:46|4.83
21:30:47|4.8281
21:30:48|4.8293
21:30:49|4.8294
21:30:50|4.8294
21:30:52|4.8294
21:30:54|4.8294
21:30:55|4.8275
21:30:56|4.8284
21:30:57|4.8284
21:30:58|4.8284
21:30:59|4.8267
21:31:00|4.8267
21:31:02|4.8267
21:31:03|4.8267
21:31:04|4.8267
21:31:04|4.8267
21:31:06|4.8278
21:31:06|4.8266
21:31:07|4.8266
21:31:09|4.8266
21:31:10|4.8266
21:31:11|4.825
21:31:12|4.826
21:31:13|4.826
21:31:14|4.826
21:31:15|4.8276
21:31:15|4.8253
21:31:17|4.8253
21:31:18|4.8272
21:31:19|4.8269
21:31:20|4.8264
21:31:20|4.8264
21:31:22|4.8264
21:31:23|4.8273
21:31:24|4.8273
21:31:25|4.8273
21:31:26|4.8273
21:31:27|4.8273
21:31:28|4.8273
21:31:29|4.8273
21:31:30|4.8273
21:31:31|4.8254
21:31:32|4.8254
21:31:33|4.8265
21:31:34|4.8264
21:31:35|4.8253
21:31:36|4.8264
21:31:37|4.8264
21:31:38|4.8264
21:31:39|4.8264
21:31:40|4.8264
21:31:41|4.8264
21:31:42|4.8264
21:31:43|4.8253
21:31:44|4.826
21:31:45|4.826
21:31:46|4.8256
21:31:47|4.8236
21:31:48|4.8236
21:31:49|4.8236
21:31:50|4.8236
21:31:51|4.8236
21:31:52|4.8236
21:31:54|4.8241
21:31:55|4.8241
21:31:56|4.8241
21:31:57|4.8241
21:31:58|4.8241
21:31:59|4.8242
21:32:00|4.8242
21:32:01|4.8242
21:32:03|4.8242
21:32:04|4.8242
21:32:05|4.8262
21:32:05|4.8237
21:32:07|4.8237
21:32:08|4.8237
21:32:08|4.8237
21:32:09|4.8237
21:32:11|4.8222
21:32:12|4.8222
21:32:13|4.8222
21:32:14|4.823
21:32:15|4.823
21:32:15|4.823
21:32:17|4.822
21:32:18|4.822
21:32:19|4.822
21:32:20|4.8223
21:32:22|4.8223
21:32:23|4.8223
21:32:23|4.8221
21:32:24|4.8221
21:32:25|4.8221
21:32:27|4.8221
21:32:28|4.822
21:32:28|4.822
21:32:29|4.822
21:32:30|4.822
21:32:32|4.822
21:32:33|4.822
21:32:34|4.822
21:32:34|4.822
21:32:35|4.8215
21:32:37|4.8215
21:32:38|4.8215
21:32:39|4.8187
21:32:40|4.8187
21:32:41|4.8187
21:32:42|4.8183
21:32:43|4.8183
21:32:44|4.8189
21:32:45|4.8189
21:32:46|4.8182
21:32:47|4.8147
21:32:48|4.8181
21:32:49|4.8181
21:32:50|4.8154
21:32:51|4.8154
21:32:52|4.8154
21:32:53|4.8155
21:32:55|4.8155
21:32:56|4.8155
21:32:57|4.8155
21:32:58|4.8138
21:32:59|4.8138
21:33:00|4.8138
21:33:01|4.8148
21:33:03|4.8148
21:33:03|4.8148
21:33:04|4.8148
21:33:05|4.8148
21:33:06|4.8148
21:33:07|4.8122
21:33:08|4.8122
21:33:10|4.8141
21:33:11|4.8141
21:33:12|4.8147
21:33:13|4.811
21:33:15|4.8147
21:33:15|4.8147
21:33:16|4.8147
21:33:17|4.8133
21:33:18|4.8133
21:33:19|4.8133
21:33:20|4.8114
21:33:21|4.8114
21:33:22|4.8114
21:33:23|4.8104
21:33:24|4.8104
21:33:25|4.8104
21:33:26|4.8104
21:33:27|4.8104
21:33:28|4.8104
21:33:29|4.8104
21:33:30|4.8145
21:33:31|4.8145
21:33:32|4.8102
21:33:34|4.813
21:33:35|4.8118
21:33:36|4.8118
21:33:37|4.8118
21:33:38|4.8118
21:33:39|4.8118
21:33:40|4.8118
21:33:41|4.8118
21:33:42|4.8118
21:33:43|4.8118
21:33:44|4.8127
21:33:45|4.8127
21:33:46|4.8124
21:33:47|4.8124
21:33:48|4.8124
21:33:49|4.8124
21:33:50|4.8124
21:33:51|4.8124
21:33:52|4.8124
21:33:53|4.8125
21:33:54|4.8125
21:33:56|4.8139
21:33:56|4.8139
21:33:58|4.8128
21:33:58|4.8128
21:34:01|4.8128
21:34:02|4.8128
21:34:03|4.8128
21:34:04|4.8128
21:34:05|4.8128
21:34:06|4.8128
21:34:07|4.8101
21:34:09|4.8144
21:34:10|4.8116
21:34:11|4.8116
21:34:12|4.8116
21:34:12|4.8116
21:34:14|4.8116
21:34:15|4.8116
21:34:15|4.8116
21:34:16|4.8116
21:34:17|4.8116
21:34:19|4.8116
21:34:20|4.8101
21:34:20|4.8101
21:34:22|4.8112
21:34:22|4.8111
21:34:23|4.8111
21:34:25|4.8111
21:34:25|4.8111
21:34:26|4.8111
21:34:28|4.8111
21:34:29|4.8111
21:34:30|4.8111
21:34:30|4.8111
21:34:31|4.809
21:34:33|4.8094
21:34:34|4.8094
21:34:35|4.8092
21:34:35|4.8092
21:34:37|4.8092
21:34:37|4.8092
21:34:39|4.8092
21:34:40|4.8092
21:34:41|4.8092
21:34:41|4.8092
21:34:43|4.8101
21:34:44|4.8101
21:34:44|4.8087
21:34:45|4.8087
21:34:46|4.8087
21:34:47|4.8087
21:34:48|4.8087
21:34:50|4.8087
21:34:51|4.8087
21:34:52|4.8087
21:34:53|4.8087
21:34:54|4.8087
21:34:55|4.8087
21:34:57|4.8082
21:34:58|4.8087
21:34:59|4.8087
21:35:01|4.8087
21:35:01|4.8087
21:35:03|4.8087
21:35:04|4.8105
21:35:06|4.8105
21:35:06|4.8105
21:35:07|4.8105
21:35:09|4.8068
21:35:09|4.8068
21:35:10|4.8068
21:35:11|4.8068
21:35:12|4.8087
21:35:13|4.8087
21:35:14|4.8087
21:35:15|4.8087
21:35:16|4.8096
21:35:17|4.8096
21:35:18|4.8096
21:35:19|4.8058
21:35:20|4.8067
21:35:21|4.8067
21:35:22|4.8085
21:35:23|4.8085
21:35:24|4.809
21:35:25|4.809
21:35:26|4.809
21:35:27|4.809
21:35:28|4.809
21:35:29|4.809
21:35:30|4.81
21:35:31|4.81
21:35:32|4.8099
21:35:33|4.8133
21:35:34|4.8147
21:35:35|4.8147
21:35:36|4.8147
21:35:37|4.8157
21:35:38|4.8158
21:35:39|4.8173
21:35:41|4.818
21:35:41|4.818
21:35:42|4.818
21:35:43|4.816
21:35:44|4.816
21:35:45|4.816
21:35:46|4.816
21:35:47|4.816
21:35:48|4.816
21:35:49|4.816
21:35:50|4.816
21:35:52|4.816
21:35:52|4.8198
21:35:53|4.8198
21:35:54|4.8198
21:35:55|4.8167
21:35:57|4.8183
21:35:59|4.8183
21:35:59|4.8183
21:36:01|4.8183
21:36:02|4.8183
21:36:03|4.8183
21:36:03|4.8183
21:36:05|4.8159
21:36:06|4.8159
21:36:07|4.8153
21:36:08|4.8161
21:36:09|4.8161
21:36:10|4.8161
21:36:12|4.8161
21:36:12|4.8161
21:36:13|4.8161
21:36:14|4.8161
21:36:15|4.8161
21:36:16|4.8161
21:36:17|4.8161
21:36:19|4.8161
21:36:20|4.8156
21:36:21|4.819
21:36:22|4.819
21:36:23|4.819
21:36:24|4.819
21:36:25|4.819
21:36:26|4.8189
21:36:27|4.8191
21:36:29|4.8191
21:36:29|4.8191
21:36:30|4.816
21:36:31|4.816
21:36:33|4.8196
21:36:34|4.8196
21:36:35|4.8196
21:36:35|4.8196
21:36:36|4.8196
21:36:38|4.8196
21:36:39|4.8196
21:36:40|4.8196
21:36:41|4.8196
21:36:41|4.8196
21:36:42|4.8188
21:36:43|4.8172
21:36:44|4.8156
21:36:46|4.8156
21:36:46|4.8156
21:36:48|4.8156
21:36:49|4.8156
21:36:50|4.8184
21:36:51|4.8184
21:36:52|4.8184
21:36:53|4.8184
21:36:54|4.8184
21:36:55|4.8184
21:36:56|4.8146
21:36:57|4.8146
21:36:59|4.8146
21:37:00|4.8146
21:37:01|4.8146
21:37:02|4.8172
21:37:03|4.82
21:37:04|4.8201
21:37:05|4.8201
21:37:06|4.8233
21:37:07|4.8234
21:37:09|4.8254
21:37:10|4.8266
21:37:11|4.8267
21:37:12|4.8272
21:37:13|4.8272
21:37:14|4.8272
21:37:15|4.8272
21:37:16|4.8272
21:37:17|4.8272
21:37:19|4.8272
21:37:19|4.8252
21:37:21|4.8252
21:37:22|4.8291
21:37:23|4.8291
21:37:24|4.828
21:37:25|4.8275
21:37:26|4.8275
21:37:27|4.8275
21:37:28|4.8275
21:37:29|4.8275
21:37:30|4.8258
21:37:31|4.8254
21:37:32|4.8291
21:37:33|4.8291
21:37:34|4.8291
21:37:35|4.8291
21:37:36|4.8291
21:37:37|4.8291
21:37:38|4.8276
21:37:39|4.8276
21:37:40|4.8276
21:37:41|4.8257
21:37:42|4.8257
21:37:43|4.8257
21:37:44|4.829
21:37:45|4.829
21:37:46|4.829
21:37:47|4.829
21:37:48|4.829
21:37:49|4.829
21:37:50|4.829
21:37:51|4.829
21:37:52|4.8288
21:37:53|4.8259
21:37:54|4.8259
21:37:55|4.827
21:37:56|4.8288
21:37:57|4.8288
21:37:58|4.8288
21:38:00|4.8288
21:38:01|4.8288
21:38:03|4.8288
21:38:04|4.8288
21:38:05|4.8266
21:38:05|4.8274
21:38:07|4.8268
21:38:08|4.8268
21:38:09|4.8268
21:38:10|4.8268
21:38:11|4.8268
21:38:12|4.8268
21:38:13|4.8268
21:38:14|4.8282
21:38:15|4.8282
21:38:16|4.8282
21:38:17|4.8282
21:38:19|4.8282
21:38:19|4.8282
21:38:21|4.8282
21:38:21|4.8282
21:38:23|4.8282
21:38:23|4.8282
21:38:25|4.8282
21:38:25|4.8282
21:38:26|4.8292
21:38:27|4.8292
21:38:28|4.8284
21:38:29|4.8285
21:38:30|4.8285
21:38:32|4.8285
21:38:33|4.8285
21:38:34|4.8322
21:38:35|4.8312
21:38:36|4.8323
21:38:37|4.8336
21:38:38|4.8336
21:38:39|4.8332
21:38:40|4.8352
21:38:41|4.8352
21:38:42|4.8311
21:38:43|4.8311
21:38:44|4.8363
21:38:45|4.8363
21:38:46|4.8363
21:38:47|4.8363
21:38:48|4.8363
21:38:49|4.8363
21:38:50|4.8363
21:38:51|4.8357
21:38:52|4.8357
21:38:53|4.8357
21:38:54|4.8387
21:38:55|4.8351
21:38:56|4.8372
21:38:57|4.8374
21:38:58|4.8374
21:38:59|4.8374
21:39:01|4.8381
21:39:02|4.8381
21:39:03|4.8373
21:39:04|4.8373
21:39:06|4.8376
21:39:06|4.8376
21:39:07|4.8376
21:39:09|4.8373
21:39:11|4.8373
21:39:12|4.8373
21:39:13|4.8373
21:39:14|4.8373
21:39:15|4.8352
21:39:16|4.8373
21:39:17|4.837
21:39:18|4.8336
21:39:19|4.8336
21:39:20|4.8347
21:39:21|4.8347
21:39:22|4.8346
21:39:23|4.8346
21:39:24|4.8346
21:39:25|4.8346
21:39:27|4.8346
21:39:27|4.8317
21:39:29|4.8317
21:39:29|4.8306
21:39:30|4.8306
21:39:32|4.8337
21:39:32|4.8337
21:39:33|4.8337
21:39:35|4.8337
21:39:36|4.8337
21:39:37|4.8337
21:39:37|4.8337
21:39:39|4.8314
21:39:40|4.8314
21:39:41|4.8314
21:39:41|4.8314
21:39:42|4.8307
21:39:43|4.8307
21:39:44|4.8307
21:39:46|4.8307
21:39:46|4.8307
21:39:48|4.8307
21:39:48|4.8307
21:39:49|4.8307
21:39:51|4.8276
21:39:52|4.8276
21:39:53|4.8276
21:39:53|4.8273
21:39:54|4.8273
21:39:55|4.8273
21:39:57|4.8273
21:39:57|4.8273
21:39:58|4.8273
21:39:59|4.8274
21:40:01|4.827
21:40:02|4.8252
21:40:03|4.8252
21:40:05|4.8252
21:40:06|4.8242
21:40:07|4.8242
21:40:08|4.8242
21:40:09|4.8242
21:40:11|4.8228
21:40:12|4.8228
21:40:13|4.8221
21:40:14|4.8221
21:40:15|4.8221
21:40:16|4.8221
21:40:17|4.8219
21:40:17|4.8209
21:40:19|4.8209
21:40:20|4.8209
21:40:21|4.8209
21:40:22|4.8209
21:40:23|4.8209
21:40:24|4.8209
21:40:25|4.8209
21:40:26|4.8207
21:40:27|4.8207
21:40:28|4.8207
21:40:29|4.8206
21:40:30|4.8206
21:40:31|4.8206
21:40:32|4.8206
21:40:33|4.8206
21:40:34|4.822
21:40:35|4.822
21:40:36|4.822
21:40:37|4.825
21:40:38|4.8228
21:40:39|4.8228
21:40:40|4.8233
21:40:41|4.8227
21:40:42|4.8227
21:40:43|4.8227
21:40:45|4.8227
21:40:46|4.8227
21:40:47|4.8227
21:40:48|4.8227
21:40:48|4.8227
21:40:49|4.824
21:40:51|4.824
21:40:52|4.8214
21:40:53|4.8214
21:40:54|4.8214
21:40:55|4.8214
21:40:56|4.8214
21:40:57|4.8214
21:40:58|4.8214
21:40:59|4.8214
21:41:00|4.8214
21:41:01|4.8227
21:41:02|4.8227
21:41:04|4.8216
21:41:04|4.8205
21:41:06|4.8205
21:41:07|4.8205
21:41:08|4.8236
21:41:09|4.8236
21:41:11|4.8236
21:41:11|4.8236
21:41:12|4.8225
21:41:13|4.8225
21:41:14|4.8222
21:41:15|4.8222
21:41:16|4.8222
21:41:17|4.8208
21:41:18|4.8208
21:41:19|4.8228
21:41:20|4.8228
21:41:21|4.8228
21:41:22|4.8228
21:41:23|4.8223
21:41:24|4.8223
21:41:25|4.822
21:41:26|4.822
21:41:27|4.822
21:41:29|4.822
21:41:30|4.822
21:41:31|4.822
21:41:32|4.823
21:41:33|4.823
21:41:34|4.823
21:41:35|4.823
21:41:35|4.823
21:41:36|4.8216
21:41:38|4.8216
21:41:39|4.8216
21:41:40|4.8216
21:41:41|4.8202
21:41:42|4.8202
21:41:43|4.8202
21:41:44|4.8202
21:41:44|4.8202
21:41:46|4.8224
21:41:47|4.8224
21:41:48|4.8224
21:41:48|4.8215
21:41:49|4.8215
21:41:51|4.8215
21:41:52|4.8215
21:41:53|4.8206
21:41:54|4.8206
21:41:55|4.8206
21:41:55|4.8206
21:41:57|4.8206
21:41:58|4.8228
21:41:59|4.8228
21:42:00|4.8228
21:42:01|4.8228
21:42:03|4.8202
21:42:04|4.8215
21:42:06|4.8215
21:42:07|4.8215
21:42:08|4.8226
21:42:09|4.8226
21:42:10|4.8237
21:42:11|4.8217
21:42:12|4.8217
21:42:13|4.8217
21:42:14|4.8206
21:42:15|4.8206
21:42:16|4.82
21:42:17|4.8229
21:42:18|4.8229
21:42:19|4.8229
21:42:20|4.8229
21:42:21|4.8229
21:42:22|4.8229
21:42:23|4.8229
21:42:24|4.8229
21:42:25|4.8201
21:42:26|4.8201
21:42:27|4.819
21:42:28|4.819
21:42:29|4.819
21:42:30|4.8228
21:42:31|4.8228
21:42:32|4.8228
21:42:33|4.8259
21:42:34|4.8235
21:42:35|4.8235
21:42:36|4.8235
21:42:37|4.8232
21:42:38|4.8232
21:42:39|4.8204
21:42:40|4.8204
21:42:41|4.8204
21:42:42|4.8204
21:42:43|4.8204
21:42:44|4.8204
21:42:45|4.8204
21:42:46|4.8204
21:42:47|4.8204
21:42:48|4.8206
21:42:49|4.8206
21:42:50|4.8206
21:42:51|4.8196
21:42:52|4.821
21:42:53|4.821
21:42:54|4.821
21:42:55|4.8201
21:42:56|4.8201
21:42:57|4.8197
21:42:58|4.8197
21:42:59|4.8197
21:43:00|4.8196
21:43:02|4.8196
21:43:03|4.8176
21:43:05|4.8164
21:43:06|4.8163
21:43:07|4.8163
21:43:08|4.8163
21:43:09|4.8163
21:43:10|4.8163
21:43:12|4.8149
21:43:13|4.8149
21:43:14|4.813
21:43:15|4.813
21:43:16|4.813
21:43:17|4.813
21:43:18|4.8124
21:43:19|4.8124
21:43:20|4.8124
21:43:21|4.8124
21:43:22|4.8124
21:43:23|4.8113
21:43:24|4.8129
21:43:25|4.8129
21:43:26|4.8095
21:43:27|4.8095
21:43:28|4.8095
21:43:29|4.8095
21:43:30|4.8095
21:43:31|4.8095
21:43:32|4.8095
21:43:33|4.8095
21:43:34|4.8119
21:43:35|4.8093
21:43:36|4.8093
21:43:37|4.8093
21:43:38|4.8092
21:43:39|4.8092
21:43:40|4.8092
21:43:41|4.8101
21:43:42|4.8101
21:43:43|4.8101
21:43:44|4.81
21:43:45|4.81
21:43:46|4.8091
21:43:47|4.8095
21:43:48|4.8095
21:43:49|4.8101
21:43:50|4.8088
21:43:51|4.8088
21:43:52|4.8088
21:43:53|4.8091
21:43:54|4.8091
21:43:55|4.8091
21:43:56|4.8091
21:43:57|4.8091
21:43:58|4.8081
21:43:59|4.8081
21:44:00|4.8081
21:44:01|4.8081
21:44:02|4.8088
21:44:03|4.8088
21:44:05|4.8088
21:44:06|4.8088
21:44:07|4.8115
21:44:09|4.8115
21:44:10|4.8115
21:44:11|4.8088
21:44:12|4.8102
21:44:13|4.8102
21:44:14|4.8069
21:44:15|4.8069
21:44:16|4.8069
21:44:17|4.8069
21:44:18|4.8069
21:44:19|4.8069
21:44:20|4.8069
21:44:21|4.8114
21:44:22|4.8114
21:44:23|4.8074
21:44:24|4.8108
21:44:25|4.8108
21:44:26|4.8067
21:44:27|4.8067
21:44:28|4.8067
21:44:29|4.8131
21:44:30|4.8127
21:44:31|4.8127
21:44:33|4.8127
21:44:33|4.8127
21:44:35|4.8155
21:44:35|4.8142
21:44:36|4.8155
21:44:37|4.8138
21:44:38|4.8138
21:44:40|4.8138
21:44:40|4.8138
21:44:42|4.8138
21:44:42|4.8138
21:44:43|4.8138
21:44:45|4.8138
21:44:45|4.8138
21:44:46|4.8138
21:44:47|4.8126
21:44:48|4.8126
21:44:49|4.8133
21:44:50|4.8133
21:44:51|4.8133
21:44:53|4.8133
21:44:53|4.8133
21:44:54|4.8133
21:44:55|4.8133
21:44:56|4.8133
21:44:57|4.8133
21:44:58|4.8156
21:44:59|4.8165
21:45:00|4.8148
21:45:01|4.8163
21:45:02|4.8163
21:45:04|4.8164
21:45:06|4.8164
21:45:07|4.8146
21:45:08|4.8146
21:45:09|4.8146
21:45:10|4.8146
21:45:11|4.81
21:45:12|4.8101
21:45:13|4.8129
21:45:14|4.8129
21:45:15|4.8129
21:45:16|4.8129
21:45:17|4.8129
21:45:18|4.8129
21:45:19|4.8129
21:45:20|4.8129
21:45:21|4.8129
21:45:22|4.8077
21:45:23|4.8077
21:45:24|4.8107
21:45:25|4.8064
21:45:27|4.8064
21:45:28|4.8064
21:45:28|4.8064
21:45:30|4.8064
21:45:31|4.8064
21:45:32|4.8064
21:45:32|4.8064
21:45:33|4.8064
21:45:35|4.8056
21:45:36|4.8056
21:45:36|4.8056
21:45:37|4.8056
21:45:39|4.8056
21:45:40|4.8056
21:45:41|4.8056
21:45:41|4.8056
21:45:43|4.8073
21:45:43|4.8072
21:45:45|4.8088
21:45:46|4.8093
21:45:46|4.8098
21:45:48|4.8098
21:45:48|4.8095
21:45:49|4.8095
21:45:51|4.8095
21:45:52|4.8095
21:45:52|4.8095
21:45:54|4.8095
21:45:54|4.8097
21:45:56|4.8097
21:45:56|4.8097
21:45:58|4.8069
21:45:59|4.8069
21:46:00|4.809
21:46:01|4.807
21:46:02|4.807
21:46:03|4.807
21:46:04|4.807
21:46:06|4.807
21:46:07|4.807
21:46:08|4.8076
21:46:09|4.8076
21:46:10|4.8081
21:46:11|4.8081
21:46:12|4.8064
21:46:13|4.8062
21:46:14|4.8054
21:46:15|4.8029
21:46:17|4.8025
21:46:17|4.8025
21:46:19|4.8002
21:46:20|4.8002
21:46:20|4.7986
21:46:22|4.7993
21:46:22|4.7993
21:46:23|4.7992
21:46:24|4.8
21:46:25|4.8
21:46:27|4.8
21:46:27|4.8
21:46:29|4.8
21:46:30|4.8
21:46:30|4.8
21:46:31|4.8
21:46:32|4.7987
21:46:33|4.7987
21:46:34|4.7971
21:46:35|4.7971
21:46:37|4.7971
21:46:38|4.7971
21:46:39|4.7971
21:46:40|4.7971
21:46:41|4.7971
21:46:41|4.7971
21:46:43|4.7971
21:46:43|4.7976
21:46:44|4.7976
21:46:46|4.7976
21:46:47|4.7994
21:46:48|4.8
21:46:48|4.8
21:46:50|4.8
21:46:51|4.8
21:46:51|4.8
21:46:52|4.8
21:46:53|4.8
21:46:55|4.8
21:46:56|4.7992
21:46:56|4.8016
21:46:57|4.7993
21:46:59|4.7993
21:46:59|4.7993
21:47:00|4.7993
21:47:02|4.7993
21:47:02|4.7993
21:47:04|4.7993
21:47:05|4.7993
21:47:06|4.7993
21:47:08|4.8016
21:47:08|4.7992
21:47:10|4.7992
21:47:12|4.7992
21:47:12|4.7992
21:47:13|4.803
21:47:15|4.803
21:47:16|4.803
21:47:17|4.803
21:47:18|4.8022
21:47:19|4.8021
21:47:20|4.8021
21:47:21|4.8007
21:47:22|4.8007
21:47:23|4.8007
21:47:24|4.8022
21:47:25|4.8022
21:47:26|4.8022
21:47:27|4.8022
21:47:28|4.8022
21:47:29|4.8022
21:47:30|4.8022
21:47:31|4.8022
21:47:32|4.8022
21:47:33|4.805
21:47:34|4.805
21:47:35|4.805
21:47:36|4.805
21:47:38|4.805
21:47:39|4.8044
21:47:40|4.8044
21:47:41|4.8044
21:47:42|4.8021
21:47:43|4.8021
21:47:44|4.803
21:47:45|4.803
21:47:45|4.803
21:47:47|4.8038
21:47:48|4.8038
21:47:49|4.8038
21:47:51|4.8038
21:47:51|4.8038
21:47:52|4.8038
21:47:53|4.8015
21:47:55|4.8015
21:47:55|4.8014
21:47:56|4.8014
21:47:57|4.8014
21:47:59|4.8014
21:47:59|4.8014
21:48:01|4.8033
21:48:01|4.8033
21:48:03|4.8033
21:48:03|4.8033
21:48:05|4.8014
21:48:05|4.8014
21:48:07|4.8033
21:48:09|4.8007
21:48:10|4.8007
21:48:11|4.8007
21:48:12|4.8007
21:48:13|4.8007
21:48:14|4.8007
21:48:15|4.8007
21:48:16|4.801
21:48:17|4.801
21:48:18|4.801
21:48:19|4.801
21:48:20|4.7998
21:48:21|4.7998
21:48:22|4.7998
21:48:23|4.7998
21:48:24|4.7965
21:48:25|4.7975
21:48:26|4.7975
21:48:28|4.7975
21:48:29|4.7941
21:48:29|4.7941
21:48:30|4.7962
21:48:32|4.7931
21:48:33|4.7931
21:48:34|4.7931
21:48:35|4.7931
21:48:36|4.7956
21:48:37|4.7956
21:48:38|4.7956
21:48:39|4.7956
21:48:40|4.7956
21:48:41|4.7938
21:48:42|4.7938
21:48:43|4.7938
21:48:44|4.7956
21:48:45|4.7956
21:48:46|4.7956
21:48:47|4.7956
21:48:48|4.7956
21:48:49|4.7956
21:48:50|4.7956
21:48:51|4.7956
21:48:52|4.7942
21:48:53|4.7942
21:48:54|4.7942
21:48:55|4.793
21:48:56|4.793
21:48:57|4.793
21:48:58|4.793
21:48:59|4.793
21:49:00|4.793
21:49:01|4.793
21:49:02|4.793
21:49:03|4.7943
21:49:04|4.794
21:49:05|4.794
21:49:06|4.796
21:49:07|4.796
21:49:09|4.796
21:49:10|4.796
21:49:10|4.796
21:49:12|4.796
21:49:14|4.796
21:49:15|4.796
21:49:15|4.796
21:49:17|4.7934
21:49:18|4.7929
21:49:19|4.7929
21:49:20|4.7929
21:49:21|4.7948
21:49:22|4.7948
21:49:23|4.7948
21:49:24|4.7948
21:49:25|4.7948
21:49:26|4.7948
21:49:27|4.7948
21:49:28|4.7939
21:49:29|4.7938
21:49:30|4.7944
21:49:31|4.7944
21:49:32|4.7944
21:49:33|4.7944
21:49:34|4.7944
21:49:35|4.7944
21:49:36|4.7944
21:49:37|4.7944
21:49:38|4.7944
21:49:39|4.7919
21:49:40|4.7919
21:49:41|4.7917
21:49:42|4.7916
21:49:43|4.7915
21:49:44|4.7908
21:49:45|4.7905
21:49:46|4.7905
21:49:47|4.7903
21:49:48|4.7903
21:49:49|4.7903
21:49:50|4.7903
21:49:51|4.7903
21:49:52|4.7903
21:49:53|4.7903
21:49:54|4.79
21:49:55|4.79
21:49:56|4.79
21:49:57|4.7892
21:49:58|4.7892
21:49:59|4.7892
21:50:00|4.7892
21:50:01|4.7898
21:50:02|4.7892
21:50:03|4.7898
21:50:04|4.7892
21:50:05|4.7882
21:50:06|4.7882
21:50:07|4.7882
21:50:09|4.7882
21:50:10|4.7882
21:50:12|4.7882
21:50:12|4.7899
21:50:14|4.7899
21:50:15|4.7899
21:50:16|4.7888
21:50:17|4.7875
21:50:18|4.7875
21:50:19|4.7875
21:50:20|4.7875
21:50:21|4.7875
21:50:22|4.7918
21:50:23|4.7918
21:50:24|4.7921
21:50:26|4.7921
21:50:26|4.7921
21:50:28|4.7921
21:50:28|4.7872
21:50:30|4.7879
21:50:31|4.7879
21:50:31|4.788
21:50:32|4.7879
21:50:33|4.7879
21:50:34|4.7879
21:50:35|4.7874
21:50:36|4.7874
21:50:37|4.7874
21:50:38|4.7874
21:50:39|4.7874
21:50:41|4.7851
21:50:41|4.7851
21:50:42|4.7851
21:50:43|4.7851
21:50:44|4.7851
21:50:45|4.7848
21:50:47|4.7848
21:50:48|4.7848
21:50:49|4.7848
21:50:49|4.7871
21:50:50|4.7871
21:50:52|4.7871
21:50:52|4.7842
21:50:54|4.7843
21:50:55|4.7843
21:50:56|4.7843
21:50:57|4.7817
21:50:57|4.7819
21:50:58|4.7816
21:51:00|4.7816
21:51:00|4.7813
21:51:02|4.7816
21:51:03|4.7816
21:51:04|4.7842
21:51:05|4.7813
21:51:06|4.7813
21:51:06|4.7813
21:51:08|4.7813
21:51:09|4.7813
21:51:10|4.7813
21:51:11|4.7813
21:51:13|4.7832
21:51:13|4.7818
21:51:14|4.7818
21:51:16|4.7818
21:51:16|4.7805
21:51:18|4.782
21:51:19|4.782
21:51:19|4.782
21:51:21|4.782
21:51:22|4.782
21:51:23|4.782
21:51:23|4.7817
21:51:25|4.7817
21:51:26|4.7817
21:51:26|4.7817
21:51:27|4.7803
21:51:28|4.7803
21:51:30|4.7803
21:51:31|4.7803
21:51:32|4.7817
21:51:33|4.7833
21:51:33|4.7833
21:51:35|4.7833
21:51:35|4.7825
21:51:36|4.7825
21:51:37|4.7825
21:51:39|4.7825
21:51:40|4.786
21:51:40|4.7837
21:51:42|4.7837
21:51:43|4.7837
21:51:44|4.7837
21:51:45|4.7837
21:51:46|4.7837
21:51:47|4.7837
21:51:48|4.7837
21:51:49|4.7837
21:51:50|4.7837
21:51:51|4.7846
21:51:52|4.7859
21:51:53|4.7861
21:51:54|4.7861
21:51:55|4.7861
21:51:56|4.7861
21:51:57|4.7861
21:51:58|4.7861
21:51:59|4.7866
21:52:00|4.7866
21:52:01|4.7778
21:52:02|4.7769
21:52:03|4.7769
21:52:05|4.7769
21:52:06|4.774
21:52:06|4.7764
21:52:08|4.7741
21:52:08|4.7741
21:52:10|4.7764
21:52:12|4.7756
21:52:13|4.7756
21:52:15|4.7776
21:52:16|4.7757
21:52:17|4.773
21:52:18|4.7722
21:52:19|4.7714
21:52:20|4.7687
21:52:21|4.7687
21:52:22|4.77
21:52:23|4.7679
21:52:24|4.7679
21:52:25|4.767
21:52:26|4.767
21:52:27|4.767
21:52:28|4.767
21:52:29|4.7663
21:52:30|4.7663
21:52:31|4.7663
21:52:32|4.7626
21:52:33|4.7614
21:52:34|4.7601
21:52:35|4.7601
21:52:36|4.7601
21:52:37|4.76
21:52:38|4.76
21:52:39|4.76
21:52:40|4.7601
21:52:41|4.76
21:52:42|4.76
21:52:43|4.7603
21:52:44|4.7601
21:52:45|4.7609
21:52:46|4.7609
21:52:47|4.761
21:52:48|4.761
21:52:49|4.7615
21:52:50|4.7616
21:52:51|4.7618
21:52:52|4.7624
21:52:53|4.7624
21:52:54|4.7624
21:52:55|4.7628
21:52:56|4.7628
21:52:57|4.7628
21:52:58|4.765
21:52:59|4.7667
21:53:00|4.7671
21:53:01|4.7671
21:53:02|4.7671
21:53:03|4.7649
21:53:04|4.7649
21:53:05|4.7662
21:53:06|4.7662
21:53:07|4.7662
21:53:08|4.7625
21:53:09|4.7625
21:53:10|4.7625
21:53:12|4.7625
21:53:12|4.7625
21:53:14|4.763
21:53:14|4.7629
21:53:16|4.7631
21:53:16|4.7633
21:53:18|4.7605
21:53:19|4.7605
21:53:20|4.7605
21:53:21|4.7605
21:53:22|4.7605
21:53:23|4.7605
21:53:24|4.7605
21:53:25|4.7605
21:53:26|4.7605
21:53:27|4.7601
21:53:29|4.7602
21:53:29|4.7602
21:53:30|4.7602
21:53:32|4.7602
21:53:33|4.7602
21:53:34|4.7602
21:53:35|4.7602
21:53:36|4.7602
21:53:38|4.7618
21:53:38|4.7618
21:53:40|4.7616
21:53:41|4.7616
21:53:42|4.7616
21:53:43|4.7616
21:53:44|4.7616
21:53:45|4.7616
21:53:46|4.7616
21:53:47|4.7643
21:53:48|4.7643
21:53:49|4.7644
21:53:50|4.7644
21:53:51|4.7614
21:53:52|4.7614
21:53:53|4.7614
21:53:54|4.7614
21:53:55|4.7614
21:53:56|4.7614
21:53:57|4.7614
21:53:58|4.7614
21:53:59|4.7614
21:54:00|4.7614
21:54:01|4.7639
21:54:02|4.7623
21:54:03|4.7641
21:54:04|4.7641
21:54:05|4.7641
21:54:06|4.7641
21:54:07|4.7641
21:54:08|4.7641
21:54:09|4.7641
21:54:10|4.7608
21:54:11|4.7608
21:54:13|4.7616
21:54:14|4.7616
21:54:15|4.7624
21:54:16|4.7624
21:54:17|4.7624
21:54:18|4.7624
21:54:19|4.7624
21:54:20|4.7624
21:54:21|4.7624
21:54:23|4.7624
21:54:24|4.7624
21:54:25|4.7632
21:54:26|4.7619
21:54:27|4.7619
21:54:28|4.7619
21:54:29|4.7619
21:54:30|4.7619
21:54:31|4.7619
21:54:32|4.7619
21:54:33|4.7619
21:54:34|4.7619
21:54:35|4.7619
21:54:36|4.7615
21:54:37|4.7615
21:54:38|4.7627
21:54:39|4.7627
21:54:40|4.7627
21:54:41|4.7627
21:54:42|4.7627
21:54:43|4.7627
21:54:44|4.7627
21:54:45|4.7641
21:54:46|4.7641
21:54:47|4.7641
21:54:48|4.7634
21:54:49|4.7635
21:54:50|4.7635
21:54:51|4.7635
21:54:52|4.7635
21:54:53|4.7635
21:54:54|4.7635
21:54:55|4.7635
21:54:56|4.7635
21:54:57|4.7657
21:54:58|4.7679
21:54:59|4.7679
21:55:00|4.7651
21:55:01|4.7641
21:55:02|4.7641
21:55:03|4.7641
21:55:04|4.7641
21:55:05|4.7641
21:55:06|4.7641
21:55:08|4.7641
21:55:08|4.7641
21:55:10|4.7641
21:55:11|4.7641
21:55:11|4.7632
21:55:13|4.7632
21:55:15|4.7602
21:55:16|4.7602
21:55:17|4.7607
21:55:19|4.7624
21:55:20|4.7618
21:55:21|4.7602
21:55:22|4.7602
21:55:23|4.7602
21:55:24|4.7601
21:55:25|4.7601
21:55:26|4.7601
21:55:27|4.7601
21:55:28|4.7601
21:55:29|4.7601
21:55:30|4.7601
21:55:31|4.7601
21:55:32|4.7601
21:55:33|4.7601
21:55:34|4.7601
21:55:35|4.7601
21:55:36|4.76
21:55:37|4.76
21:55:38|4.76
21:55:39|4.76
21:55:40|4.76
21:55:41|4.76
21:55:42|4.7615
21:55:43|4.7615
21:55:44|4.7615
21:55:45|4.7615
21:55:46|4.7615
21:55:47|4.76
21:55:48|4.7605
21:55:49|4.7605
21:55:50|4.7605
21:55:51|4.7605
21:55:53|4.7615
21:55:54|4.7614
21:55:54|4.7614
21:55:56|4.7614
21:55:57|4.7615
21:55:57|4.7615
21:55:58|4.7616
21:56:00|4.7606
21:56:01|4.7606
21:56:01|4.7606
21:56:02|4.7606
21:56:03|4.7606
21:56:05|4.7616
21:56:06|4.7616
21:56:08|4.76
21:56:08|4.76
21:56:09|4.76
21:56:10|4.76
21:56:11|4.76
21:56:13|4.76
21:56:14|4.76
21:56:16|4.76
21:56:17|4.76
21:56:18|4.76
21:56:19|4.76
21:56:20|4.76
21:56:21|4.76
21:56:22|4.76
21:56:23|4.76
21:56:24|4.76
21:56:25|4.76
21:56:26|4.76
21:56:27|4.76
21:56:28|4.76
21:56:29|4.76
21:56:30|4.76
21:56:31|4.76
21:56:32|4.76
21:56:33|4.76
21:56:34|4.76
21:56:35|4.76
21:56:36|4.76
21:56:37|4.76
21:56:38|4.76
21:56:39|4.76
21:56:40|4.76
21:56:41|4.76
21:56:42|4.76
21:56:43|4.76
21:56:44|4.76
21:56:45|4.76
21:56:46|4.76
21:56:47|4.76
21:56:48|4.7528
21:56:49|4.7572
21:56:50|4.7555
21:56:51|4.7548
21:56:52|4.7552
21:56:53|4.7544
21:56:54|4.7538
21:56:55|4.7538
21:56:56|4.75
21:56:57|4.7454
21:56:58|4.7453
21:56:59|4.7474
21:57:01|4.7473
21:57:02|4.7475
21:57:03|4.7452
21:57:03|4.7478
21:57:05|4.7486
21:57:06|4.7487
21:57:07|4.7487
21:57:08|4.7487
21:57:08|4.7466
21:57:09|4.7466
21:57:11|4.7474
21:57:12|4.7521
21:57:12|4.7521
21:57:14|4.7551
21:57:16|4.7569
21:57:17|4.7569
21:57:19|4.754
21:57:19|4.754
21:57:20|4.7499
21:57:21|4.7499
21:57:22|4.7511
21:57:23|4.754
21:57:24|4.754
21:57:25|4.754
21:57:26|4.754
21:57:27|4.7522
21:57:28|4.7522
21:57:29|4.7522
21:57:31|4.7498
21:57:32|4.7498
21:57:32|4.7498
21:57:34|4.7509
21:57:35|4.7509
21:57:36|4.7509
21:57:37|4.7509
21:57:38|4.7509
21:57:39|4.7509
21:57:40|4.7509
21:57:41|4.7509
21:57:42|4.7509
21:57:43|4.7498
21:57:44|4.7498
21:57:45|4.7498
21:57:46|4.75
21:57:47|4.75
21:57:48|4.75
21:57:49|4.75
21:57:50|4.7525
21:57:51|4.7525
21:57:52|4.7525
21:57:52|4.7525
21:57:54|4.7508
21:57:55|4.7508
21:57:56|4.7508
21:57:57|4.7508
21:57:58|4.7507
21:57:59|4.7507
21:58:00|4.7507
21:58:01|4.7507
21:58:02|4.7507
21:58:03|4.7507
21:58:05|4.7507
21:58:05|4.7491
21:58:06|4.7491
21:58:07|4.7491
21:58:08|4.7491
21:58:09|4.7505
21:58:10|4.7514
21:58:11|4.7514
21:58:12|4.7514
21:58:13|4.7514
21:58:14|4.7514
21:58:16|4.7514
21:58:17|4.7514
21:58:18|4.7519
21:58:19|4.7519
21:58:20|4.7519
21:58:21|4.7509
21:58:22|4.7528
21:58:23|4.7528
21:58:24|4.7528
21:58:25|4.7529
21:58:26|4.7529
21:58:26|4.7529
21:58:28|4.7505
21:58:29|4.7505
21:58:30|4.7489
21:58:31|4.7489
21:58:32|4.7489
21:58:33|4.748
21:58:34|4.748
21:58:35|4.7509
21:58:36|4.746
21:58:37|4.746
21:58:39|4.7434
21:58:39|4.7434
21:58:40|4.7434
21:58:41|4.7431
21:58:42|4.7441
21:58:43|4.746
21:58:44|4.7431
21:58:45|4.7431
21:58:46|4.7431
21:58:47|4.7441
21:58:48|4.7419
21:58:49|4.7413
21:58:50|4.7413
21:58:51|4.7413
21:58:52|4.7453
21:58:53|4.7439
21:58:55|4.7441
21:58:56|4.7425
21:58:56|4.7425
21:58:58|4.7425
21:58:59|4.744
21:59:00|4.7439
21:59:01|4.7439
21:59:02|4.7439
21:59:03|4.7439
21:59:04|4.7439
21:59:04|4.7401
21:59:06|4.7401
21:59:07|4.7401
21:59:08|4.7372
21:59:09|4.7385
21:59:10|4.7385
21:59:10|4.7385
21:59:12|4.7385
21:59:13|4.7385
21:59:14|4.7382
21:59:14|4.738
21:59:16|4.738
21:59:18|4.7385
21:59:19|4.7382
21:59:21|4.7382
21:59:21|4.7382
21:59:22|4.7382
21:59:23|4.7382
21:59:24|4.7382
21:59:25|4.7382
21:59:26|4.7401
21:59:27|4.7401
21:59:28|4.7401
21:59:29|4.7402
21:59:30|4.7422
21:59:31|4.7422
21:59:32|4.7434
21:59:34|4.7434
21:59:34|4.7434
21:59:35|4.7435
21:59:36|4.7435
21:59:37|4.7435
21:59:38|4.7435
21:59:39|4.7435
21:59:40|4.7435
21:59:41|4.7453
21:59:42|4.7453
21:59:43|4.7453
21:59:44|4.7453
21:59:45|4.7453
21:59:46|4.7453
21:59:47|4.7453
21:59:48|4.7453
21:59:49|4.7453
21:59:50|4.7453
21:59:51|4.7464
21:59:52|4.7464
21:59:53|4.7476
21:59:54|4.7476
21:59:55|4.7476
21:59:56|4.7476
21:59:57|4.7476
21:59:58|4.7476
21:59:59|4.7476
22:00:00|4.7476
22:00:01|4.7476
22:00:02|4.7469
22:00:03|4.7469
22:00:04|4.7469
22:00:05|4.7469
22:00:06|4.7469
22:00:07|4.7469
22:00:08|4.7469
22:00:09|4.7479
22:00:10|4.7479
22:00:11|4.7479
22:00:12|4.7469
22:00:13|4.7469
22:00:14|4.7471
22:00:15|4.7436
22:00:16|4.7414
22:00:17|4.7409
22:00:18|4.7417
22:00:20|4.7417
22:00:22|4.7417
22:00:22|4.7422
22:00:23|4.7433
22:00:24|4.7434
22:00:25|4.7434
22:00:26|4.7434
22:00:27|4.7453
22:00:28|4.7453
22:00:29|4.7453
22:00:30|4.7453
22:00:31|4.7453
22:00:32|4.7453
22:00:33|4.7501
22:00:34|4.7512
22:00:35|4.7525
22:00:36|4.7525
22:00:37|4.7525
22:00:38|4.7525
22:00:39|4.7525
22:00:40|4.7525
22:00:41|4.754
22:00:42|4.7554
22:00:43|4.7554
22:00:44|4.7554
22:00:45|4.7504
22:00:46|4.7508
22:00:47|4.749
22:00:48|4.749
22:00:49|4.749
22:00:50|4.7502
22:00:51|4.7513
22:00:52|4.7513
22:00:53|4.7513
22:00:54|4.7513
22:00:55|4.75
22:00:56|4.7492
22:00:57|4.7492
22:00:58|4.7508
22:00:59|4.749
22:01:00|4.749
22:01:01|4.7488
22:01:02|4.7488
22:01:03|4.749
22:01:04|4.749
22:01:05|4.75
22:01:06|4.75
22:01:07|4.7495
22:01:08|4.7495
22:01:09|4.7495
22:01:10|4.7495
22:01:11|4.7495
22:01:12|4.7495
22:01:13|4.7514
22:01:14|4.7514
22:01:15|4.7504
22:01:16|4.7504
22:01:17|4.7504
22:01:19|4.7504
22:01:21|4.7502
22:01:21|4.7502
22:01:22|4.7502
22:01:24|4.7502
22:01:24|4.7502
22:01:26|4.7502
22:01:28|4.7521
22:01:28|4.7523
22:01:29|4.7523
22:01:31|4.7523
22:01:32|4.7523
22:01:33|4.7521
22:01:34|4.7521
22:01:34|4.7521
22:01:36|4.7513
22:01:37|4.7538
22:01:38|4.7538
22:01:38|4.7538
22:01:40|4.754
22:01:41|4.7541
22:01:42|4.761
22:01:43|4.7591
22:01:44|4.7591
22:01:45|4.7591
22:01:46|4.7591
22:01:47|4.7617
22:01:47|4.7617
22:01:49|4.7601
22:01:50|4.7601
22:01:51|4.7601
22:01:52|4.7607
22:01:52|4.7607
22:01:54|4.7607
22:01:55|4.7607
22:01:55|4.7607
22:01:57|4.7632
22:01:58|4.7632
22:01:59|4.7632
22:02:00|4.7632
22:02:01|4.7632
22:02:01|4.763
22:02:03|4.7641
22:02:04|4.7641
22:02:05|4.7641
22:02:07|4.7668
22:02:07|4.7668
22:02:08|4.7668
22:02:09|4.7668
22:02:10|4.7668
22:02:11|4.7668
22:02:12|4.7668
22:02:13|4.7667
22:02:14|4.7667
22:02:15|4.7667
22:02:16|4.7665
22:02:17|4.7682
22:02:19|4.77
22:02:21|4.7712
22:02:22|4.7725
22:02:22|4.7739
22:02:24|4.772
22:02:24|4.7713
22:02:25|4.7713
22:02:27|4.7705
22:02:28|4.7705
22:02:29|4.7705
22:02:30|4.7713
22:02:30|4.7713
22:02:32|4.7713
22:02:32|4.7692
22:02:33|4.7692
22:02:35|4.7692
22:02:35|4.7692
22:02:37|4.7699
22:02:37|4.7699
22:02:39|4.7699
22:02:39|4.7732
22:02:41|4.7732
22:02:42|4.7732
22:02:43|4.7732
22:02:43|4.7732
22:02:45|4.7732
22:02:46|4.7723
22:02:47|4.7723
22:02:48|4.7723
22:02:48|4.7743
22:02:50|4.7749
22:02:50|4.7749
22:02:52|4.7749
22:02:53|4.7749
22:02:53|4.7749
22:02:55|4.7749
22:02:56|4.7775
22:02:57|4.7781
22:02:58|4.7781
22:02:59|4.7791
22:02:59|4.7783
22:03:00|4.7764
22:03:01|4.7764
22:03:02|4.773
22:03:03|4.7728
22:03:04|4.7727
22:03:06|4.7727
22:03:06|4.7742
22:03:08|4.7742
22:03:09|4.7742
22:03:10|4.7742
22:03:11|4.7742
22:03:12|4.7707
22:03:12|4.7752
22:03:13|4.7781
22:03:15|4.7781
22:03:15|4.7781
22:03:16|4.7781
22:03:17|4.7781
22:03:19|4.7781
22:03:20|4.7737
22:03:22|4.7737
22:03:23|4.7737
22:03:24|4.7737
22:03:25|4.7737
22:03:26|4.7737
22:03:28|4.7737
22:03:28|4.7737
22:03:30|4.7737
22:03:31|4.7737
22:03:32|4.7726
22:03:33|4.7727
22:03:34|4.7727
22:03:35|4.7743
22:03:35|4.7743
22:03:37|4.7755
22:03:38|4.7755
22:03:39|4.7755
22:03:40|4.7755
22:03:41|4.7755
22:03:42|4.7755
22:03:44|4.7755
22:03:45|4.7755
22:03:46|4.7755
22:03:47|4.7729
22:03:47|4.7729
22:03:48|4.7728
22:03:50|4.7728
22:03:50|4.7728
22:03:52|4.7744
22:03:52|4.7744
22:03:53|4.7744
22:03:55|4.7743
22:03:55|4.7743
22:03:56|4.7743
22:03:58|4.7743
22:03:58|4.7743
22:04:00|4.7743
22:04:01|4.7743
22:04:01|4.7729
22:04:03|4.7726
22:04:04|4.7726
22:04:04|4.7726
22:04:05|4.7671
22:04:07|4.7668
22:04:08|4.7677
22:04:09|4.7677
22:04:10|4.7677
22:04:11|4.7686
22:04:12|4.7686
22:04:13|4.7686
22:04:14|4.7686
22:04:15|4.77
22:04:16|4.77
22:04:17|4.77
22:04:18|4.77
22:04:19|4.77
22:04:20|4.77
22:04:22|4.77
22:04:23|4.7702
22:04:25|4.7702
22:04:26|4.7702
22:04:27|4.7702
22:04:28|4.7702
22:04:29|4.7702
22:04:30|4.7702
22:04:31|4.7702
22:04:32|4.7721
22:04:33|4.7721
22:04:34|4.774
22:04:35|4.7765
22:04:36|4.7765
22:04:37|4.7765
22:04:38|4.7765
22:04:40|4.7765
22:04:40|4.7765
22:04:42|4.7765
22:04:43|4.7765
22:04:44|4.7765
22:04:44|4.7765
22:04:46|4.7765
22:04:47|4.7765
22:04:47|4.7765
22:04:49|4.7765
22:04:50|4.7763
22:04:51|4.7763
22:04:52|4.7763
22:04:53|4.7763
22:04:54|4.7752
22:04:55|4.7752
22:04:56|4.7752
22:04:58|4.7752
22:04:59|4.7752
22:04:59|4.7725
22:05:01|4.7725
22:05:01|4.7691
22:05:03|4.7691
22:05:03|4.7691
22:05:04|4.7691
22:05:05|4.7691
22:05:06|4.7691
22:05:08|4.7699
22:05:08|4.7703
22:05:09|4.7703
22:05:10|4.7703
22:05:11|4.7703
22:05:12|4.7703
22:05:14|4.7703
22:05:15|4.7703
22:05:15|4.7703
22:05:16|4.7703
22:05:17|4.7703
22:05:18|4.7703
22:05:19|4.7703
22:05:20|4.7699
22:05:22|4.7699
22:05:24|4.7699
22:05:24|4.7699
22:05:25|4.7699
22:05:27|4.7699
22:05:28|4.7705
22:05:29|4.7705
22:05:30|4.7705
22:05:31|4.7705
22:05:32|4.7705
22:05:34|4.7705
22:05:34|4.7704
22:05:36|4.7704
22:05:37|4.7704
22:05:37|4.7704
22:05:38|4.7704
22:05:40|4.77
22:05:41|4.77
22:05:43|4.77
22:05:43|4.77
22:05:45|4.7697
22:05:46|4.7697
22:05:46|4.7697
22:05:48|4.7697
22:05:48|4.7697
22:05:50|4.7697
22:05:50|4.7697
22:05:51|4.7697
22:05:52|4.7697
22:05:54|4.7678
22:05:55|4.7678
22:05:56|4.7678
22:05:57|4.7678
22:05:58|4.7678
22:05:59|4.7678
22:06:00|4.7678
22:06:01|4.7678
22:06:02|4.7669
22:06:03|4.7669
22:06:04|4.7669
22:06:05|4.7669
22:06:06|4.7673
22:06:07|4.7682
22:06:08|4.7682
22:06:09|4.7682
22:06:10|4.7682
22:06:11|4.7682
22:06:12|4.7682
22:06:13|4.7682
22:06:14|4.7682
22:06:15|4.7682
22:06:16|4.7682
22:06:17|4.7682
22:06:18|4.7682
22:06:19|4.7682
22:06:20|4.7682
22:06:21|4.7682
22:06:22|4.7682
22:06:24|4.7682
22:06:25|4.7682
22:06:26|4.7682
22:06:27|4.7682
22:06:29|4.7682
22:06:30|4.7682
22:06:31|4.7682
22:06:32|4.7682
22:06:34|4.7682
22:06:35|4.7704
22:06:36|4.7704
22:06:37|4.7704
22:06:38|4.7704
22:06:39|4.7704
22:06:40|4.7704
22:06:42|4.7705
22:06:42|4.7705
22:06:44|4.7705
22:06:45|4.7705
22:06:46|4.7705
22:06:47|4.7705
22:06:47|4.7705
22:06:49|4.7705
22:06:50|4.7705
22:06:50|4.7705
22:06:51|4.7705
22:06:52|4.7705
22:06:54|4.7705
22:06:55|4.7714
22:06:56|4.7714
22:06:57|4.7714
22:06:58|4.7714
22:06:59|4.7714
22:07:00|4.7714
22:07:01|4.7714
22:07:03|4.7714
22:07:04|4.7714
22:07:05|4.7714
22:07:05|4.7714
22:07:06|4.7714
22:07:07|4.7714
22:07:09|4.7715
22:07:09|4.7715
22:07:10|4.7715
22:07:11|4.7715
22:07:12|4.7715
22:07:14|4.7715
22:07:15|4.7732
22:07:15|4.7732
22:07:16|4.7742
22:07:18|4.7742
22:07:18|4.7733
22:07:20|4.777
22:07:20|4.777
22:07:22|4.777
22:07:22|4.777
22:07:24|4.777
22:07:26|4.777
22:07:27|4.777
22:07:27|4.777
22:07:29|4.777
22:07:30|4.7781
22:07:31|4.7781
22:07:32|4.7757
22:07:33|4.7757
22:07:34|4.7757
22:07:35|4.7757
22:07:36|4.7757
22:07:37|4.7757
22:07:38|4.7757
22:07:39|4.7757
22:07:40|4.7757
22:07:41|4.7757
22:07:42|4.7757
22:07:43|4.7757
22:07:44|4.7757
22:07:45|4.7757
22:07:46|4.7757
22:07:47|4.7757
22:07:48|4.7757
22:07:49|4.7757
22:07:50|4.7757
22:07:51|4.7757
22:07:52|4.7757
22:07:53|4.7757
22:07:54|4.7757
22:07:55|4.7757
22:07:56|4.7757
22:07:57|4.7757
22:07:58|4.7757
22:07:59|4.7757
22:08:00|4.7757
22:08:01|4.7757
22:08:02|4.7757
22:08:03|4.7757
22:08:04|4.7757
22:08:05|4.7757
22:08:06|4.7757
22:08:07|4.7757
22:08:08|4.7757
22:08:09|4.7757
22:08:10|4.7757
22:08:11|4.7769
22:08:12|4.7772
22:08:14|4.7772
22:08:15|4.7757
22:08:17|4.7757
22:08:17|4.7757
22:08:18|4.7757
22:08:19|4.7757
22:08:20|4.7746
22:08:21|4.7746
22:08:22|4.7745
22:08:23|4.7745
22:08:25|4.7743
22:08:27|4.7746
22:08:28|4.7737
22:08:30|4.7737
22:08:30|4.7737
22:08:31|4.7737
22:08:32|4.7757
22:08:33|4.7789
22:08:34|4.7825
22:08:35|4.7875
22:08:36|4.7895
22:08:37|4.7908
22:08:38|4.7905
22:08:39|4.791
22:08:41|4.7862
22:08:42|4.7862
22:08:43|4.7872
22:08:44|4.7872
22:08:45|4.7929
22:08:46|4.7929
22:08:47|4.7929
22:08:49|4.7929
22:08:49|4.7873
22:08:50|4.7873
22:08:51|4.7866
22:08:52|4.7864
22:08:53|4.7864
22:08:54|4.7862
22:08:55|4.7862
22:08:56|4.7862
22:08:57|4.7862
22:08:58|4.7862
22:08:59|4.7862
22:09:00|4.7862
22:09:01|4.7842
22:09:02|4.7842
22:09:03|4.7842
22:09:04|4.7843
22:09:05|4.7855
22:09:06|4.7855
22:09:07|4.7855
22:09:08|4.7854
22:09:09|4.7854
22:09:10|4.7854
22:09:12|4.7854
22:09:13|4.7854
22:09:13|4.7854
22:09:15|4.7854
22:09:16|4.7875
22:09:17|4.7875
22:09:18|4.7875
22:09:19|4.7875
22:09:20|4.7875
22:09:20|4.7875
22:09:21|4.7875
22:09:23|4.7849
22:09:24|4.7852
22:09:25|4.7852
22:09:27|4.7852
22:09:28|4.7835
22:09:28|4.7835
22:09:30|4.7835
22:09:31|4.7835
22:09:32|4.7835
22:09:33|4.7835
22:09:34|4.7835
22:09:35|4.7835
22:09:36|4.7836
22:09:37|4.7836
22:09:38|4.7836
22:09:39|4.7836
22:09:42|4.7836
22:09:43|4.7805
22:09:44|4.7794
22:09:45|4.7794
22:09:46|4.7794
22:09:47|4.7814
22:09:48|4.7814
22:09:49|4.7814
22:09:50|4.7814
22:09:51|4.7843
22:09:52|4.781
22:09:53|4.781
22:09:54|4.7851
22:09:55|4.7851
22:09:56|4.7851
22:09:57|4.7851
22:09:58|4.7851
22:09:59|4.7885
22:10:00|4.7885
22:10:01|4.7913
22:10:02|4.7882
22:10:03|4.7882
22:10:04|4.7882
22:10:05|4.7922
22:10:06|4.7887
22:10:07|4.7887
22:10:08|4.79
22:10:09|4.79
22:10:10|4.79
22:10:11|4.79
22:10:12|4.792
22:10:13|4.792
22:10:14|4.792
22:10:15|4.7953
22:10:16|4.7952
22:10:17|4.7952
22:10:18|4.7952
22:10:19|4.7952
22:10:20|4.7952
22:10:21|4.7952
22:10:22|4.795
22:10:23|4.795
22:10:24|4.7971
22:10:25|4.7971
22:10:26|4.7971
22:10:28|4.7968
22:10:29|4.7968
22:10:29|4.7968
22:10:31|4.7948
22:10:31|4.7948
22:10:32|4.7948
22:10:34|4.7948
22:10:34|4.7948
22:10:36|4.7948
22:10:37|4.7972
22:10:37|4.7972
22:10:38|4.7972
22:10:40|4.7972
22:10:41|4.7972
22:10:42|4.7972
22:10:43|4.7972
22:10:43|4.7972
22:10:45|4.7972
22:10:45|4.7972
22:10:46|4.7972
22:10:48|4.7961
22:10:49|4.7961
22:10:50|4.7961
22:10:50|4.7963
22:10:52|4.7963
22:10:53|4.7962
22:10:54|4.7957
22:10:55|4.7956
22:10:56|4.7956
22:10:57|4.7956
22:10:58|4.7956
22:10:59|4.7956
22:11:01|4.7956
22:11:01|4.7956
22:11:03|4.7944
22:11:03|4.7944
22:11:05|4.7943
22:11:05|4.7943
22:11:07|4.7943
22:11:07|4.7943
22:11:09|4.7903
22:11:10|4.7903
22:11:11|4.7903
22:11:12|4.7895
22:11:13|4.7895
22:11:15|4.7904
22:11:16|4.7894
22:11:17|4.7883
22:11:17|4.7883
22:11:18|4.7883
22:11:19|4.786
22:11:20|4.786
22:11:22|4.7846
22:11:22|4.7846
22:11:24|4.7846
22:11:24|4.786
22:11:26|4.786
22:11:27|4.786
22:11:28|4.786
22:11:30|4.786
22:11:31|4.786
22:11:32|4.7911
22:11:33|4.7883
22:11:35|4.7881
22:11:36|4.7881
22:11:36|4.7881
22:11:37|4.7881
22:11:39|4.7881
22:11:41|4.7891
22:11:42|4.7891
22:11:43|4.7896
22:11:45|4.7896
22:11:46|4.7896
22:11:46|4.7896
22:11:48|4.7896
22:11:49|4.7896
22:11:49|4.7896
22:11:50|4.7896
22:11:51|4.7896
22:11:53|4.79
22:11:54|4.79
22:11:54|4.79
22:11:56|4.7924
22:11:57|4.7924
22:11:58|4.7925
22:11:59|4.7925
22:12:00|4.7925
22:12:01|4.7925
22:12:02|4.7925
22:12:03|4.7928
22:12:04|4.7928
22:12:05|4.7928
22:12:06|4.7908
22:12:07|4.7908
22:12:08|4.7908
22:12:09|4.7908
22:12:10|4.7908
22:12:11|4.7908
22:12:12|4.7908
22:12:13|4.7896
22:12:14|4.7896
22:12:15|4.7896
22:12:16|4.7896
22:12:17|4.7896
22:12:18|4.7895
22:12:19|4.7895
22:12:20|4.7895
22:12:21|4.7878
22:12:22|4.7878
22:12:23|4.7878
22:12:24|4.7878
22:12:25|4.787
22:12:26|4.7889
22:12:27|4.7889
22:12:28|4.7889
22:12:30|4.7889
22:12:31|4.7889
22:12:32|4.7889
22:12:34|4.7889
22:12:35|4.7889
22:12:36|4.7889
22:12:37|4.7889
22:12:38|4.7889
22:12:39|4.7889
22:12:40|4.7889
22:12:42|4.7889
22:12:42|4.7889
22:12:44|4.7889
22:12:45|4.7889
22:12:46|4.7903
22:12:47|4.7903
22:12:48|4.7903
22:12:49|4.7903
22:12:50|4.7908
22:12:51|4.7908
22:12:52|4.7908
22:12:53|4.7908
22:12:54|4.7908
22:12:55|4.7908
22:12:56|4.7908
22:12:57|4.7908
22:12:58|4.7908
22:12:59|4.7908
22:13:00|4.7876
22:13:01|4.7886
22:13:02|4.7886
22:13:03|4.7886
22:13:04|4.7886
22:13:05|4.7886
22:13:06|4.7886
22:13:07|4.7886
22:13:08|4.7886
22:13:09|4.7886
22:13:10|4.7886
22:13:11|4.7917
22:13:12|4.7917
22:13:13|4.7917
22:13:14|4.7917
22:13:15|4.7917
22:13:16|4.7917
22:13:17|4.7917
22:13:18|4.7928
22:13:19|4.7928
22:13:20|4.7923
22:13:21|4.7922
22:13:22|4.7922
22:13:24|4.7922
22:13:24|4.7891
22:13:25|4.7891
22:13:26|4.7891
22:13:28|4.7891
22:13:29|4.7891
22:13:31|4.7891
22:13:32|4.7891
22:13:33|4.7891
22:13:35|4.7891
22:13:36|4.7891
22:13:37|4.7882
22:13:39|4.7882
22:13:40|4.7882
22:13:41|4.7882
22:13:42|4.7882
22:13:43|4.7882
22:13:44|4.7882
22:13:45|4.7882
22:13:46|4.7884
22:13:47|4.7884
22:13:48|4.7884
22:13:49|4.7884
22:13:50|4.7884
22:13:51|4.7884
22:13:52|4.7884
22:13:53|4.7899
22:13:54|4.7899
22:13:55|4.7899
22:13:56|4.7899
22:13:57|4.7899
22:13:59|4.7899
22:14:00|4.7899
22:14:01|4.7899
22:14:03|4.7899
22:14:03|4.7899
22:14:05|4.7899
22:14:06|4.7899
22:14:07|4.7899
22:14:08|4.7899
22:14:09|4.7899
22:14:10|4.7899
22:14:11|4.7899
22:14:12|4.7899
22:14:13|4.7899
22:14:14|4.7899
22:14:16|4.7899
22:14:16|4.7899
22:14:18|4.7899
22:14:19|4.7899
22:14:20|4.7899
22:14:20|4.7899
22:14:22|4.7899
22:14:23|4.7899
22:14:24|4.7927
22:14:25|4.7929
22:14:26|4.796
22:14:26|4.796
22:14:28|4.7939
22:14:29|4.7964
22:14:30|4.7964
22:14:31|4.7954
22:14:33|4.7954
22:14:34|4.7954
22:14:36|4.7985
22:14:37|4.7985
22:14:38|4.7985
22:14:39|4.7985
22:14:40|4.7985
22:14:41|4.7995
22:14:42|4.7995
22:14:43|4.7995
22:14:45|4.7981
22:14:46|4.7981
22:14:46|4.7981
22:14:48|4.7981
22:14:49|4.7981
22:14:50|4.7982
22:14:51|4.7982
22:14:51|4.7982
22:14:52|4.7982
22:14:54|4.7977
22:14:55|4.7977
22:14:56|4.7977
22:14:56|4.7977
22:14:58|4.7977
22:14:58|4.7991
22:14:59|4.7991
22:15:01|4.7991
22:15:02|4.7991
22:15:03|4.7991
22:15:04|4.7991
22:15:05|4.7991
22:15:06|4.7991
22:15:07|4.8015
22:15:08|4.8031
22:15:09|4.8046
22:15:10|4.8046
22:15:11|4.8046
22:15:12|4.8069
22:15:13|4.8094
22:15:14|4.8053
22:15:15|4.8037
22:15:16|4.8058
22:15:17|4.8058
22:15:18|4.8058
22:15:19|4.8138
22:15:20|4.8138
22:15:21|4.8138
22:15:22|4.8138
22:15:23|4.8101
22:15:24|4.8101
22:15:25|4.8101
22:15:26|4.8173
22:15:27|4.8175
22:15:28|4.8175
22:15:29|4.8175
22:15:30|4.8194
22:15:31|4.8194
22:15:33|4.8194
22:15:33|4.8194
22:15:35|4.8214
22:15:36|4.8214
22:15:37|4.8214
22:15:38|4.8214
22:15:39|4.8193
22:15:40|4.8173
22:15:41|4.8173
22:15:42|4.8173
22:15:43|4.8173
22:15:44|4.8173
22:15:45|4.8173
22:15:46|4.8173
22:15:47|4.8173
22:15:48|4.8173
22:15:49|4.8173
22:15:50|4.8173
22:15:51|4.8173
22:15:52|4.8183
22:15:53|4.8183
22:15:54|4.8183
22:15:55|4.8183
22:15:56|4.8182
22:15:57|4.8182
22:15:58|4.8182
22:15:59|4.8182
22:16:00|4.82
22:16:01|4.82
22:16:02|4.82
22:16:03|4.82
22:16:04|4.82
22:16:05|4.82
22:16:06|4.8196
22:16:07|4.8196
22:16:08|4.8196
22:16:09|4.8153
22:16:11|4.8145
22:16:12|4.8119
22:16:13|4.8115
22:16:14|4.8125
22:16:14|4.8125
22:16:16|4.8125
22:16:16|4.8125
22:16:18|4.8142
22:16:18|4.8142
22:16:19|4.8142
22:16:20|4.8142
22:16:21|4.815
22:16:22|4.815
22:16:23|4.815
22:16:24|4.815
22:16:26|4.815
22:16:27|4.815
22:16:28|4.815
22:16:28|4.815
22:16:30|4.815
22:16:31|4.815
22:16:32|4.815
22:16:34|4.815
22:16:35|4.815
22:16:36|4.815
22:16:37|4.815
22:16:38|4.8204
22:16:39|4.8204
22:16:41|4.8241
22:16:42|4.8247
22:16:43|4.8299
22:16:44|4.8299
22:16:45|4.8276
22:16:46|4.8276
22:16:47|4.8276
22:16:47|4.8276
22:16:49|4.8284
22:16:49|4.829
22:16:51|4.829
22:16:52|4.829
22:16:53|4.826
22:16:54|4.831
22:16:55|4.8332
22:16:56|4.8332
22:16:57|4.8332
22:16:58|4.8301
22:16:59|4.8301
22:17:01|4.8252
22:17:02|4.8235
22:17:02|4.8235
22:17:03|4.8202
22:17:04|4.8206
22:17:05|4.8206
22:17:06|4.8206
22:17:08|4.8206
22:17:08|4.8106
22:17:09|4.8103
22:17:11|4.8096
22:17:11|4.8052
22:17:12|4.8014
22:17:14|4.8007
22:17:14|4.8031
22:17:15|4.8034
22:17:16|4.8027
22:17:17|4.8027
22:17:18|4.8053
22:17:20|4.8053
22:17:21|4.8053
22:17:22|4.8058
22:17:23|4.8028
22:17:24|4.8012
22:17:25|4.8026
22:17:26|4.8014
22:17:27|4.8
22:17:28|4.8
22:17:29|4.8
22:17:30|4.7971
22:17:31|4.7971
22:17:32|4.7974
22:17:33|4.7974
22:17:34|4.7974
22:17:36|4.7989
22:17:37|4.7984
22:17:38|4.799
22:17:40|4.799
22:17:41|4.7988
22:17:42|4.7988
22:17:43|4.7988
22:17:44|4.7981
22:17:46|4.7981
22:17:46|4.7981
22:17:47|4.7981
22:17:49|4.7995
22:17:50|4.7995
22:17:51|4.7995
22:17:53|4.7987
22:17:53|4.7987
22:17:54|4.7987
22:17:55|4.7987
22:17:57|4.7987
22:17:58|4.7971
22:17:59|4.7974
22:17:59|4.7983
22:18:00|4.7971
22:18:02|4.7974
22:18:03|4.7968
22:18:04|4.7968
22:18:05|4.7968
22:18:05|4.7942
22:18:06|4.7942
22:18:07|4.7942
22:18:09|4.7929
22:18:10|4.7924
22:18:11|4.7923
22:18:12|4.7919
22:18:12|4.7895
22:18:13|4.7898
22:18:15|4.7898
22:18:15|4.7895
22:18:17|4.7891
22:18:17|4.7891
22:18:18|4.7882
22:18:19|4.7882
22:18:20|4.7882
22:18:21|4.7882
22:18:22|4.7882
22:18:24|4.7882
22:18:24|4.7892
22:18:25|4.7892
22:18:27|4.7892
22:18:27|4.789
22:18:28|4.789
22:18:30|4.789
22:18:30|4.789
22:18:32|4.7875
22:18:33|4.7875
22:18:33|4.7875
22:18:35|4.7861
22:18:36|4.7861
22:18:37|4.7819
22:18:38|4.7807
22:18:40|4.7801
22:18:41|4.7811
22:18:42|4.7811
22:18:43|4.7811
22:18:44|4.7811
22:18:45|4.7807
22:18:46|4.7811
22:18:47|4.7807
22:18:48|4.7732
22:18:49|4.7791
22:18:50|4.7791
22:18:51|4.7791
22:18:52|4.779
22:18:53|4.779
22:18:54|4.779
22:18:55|4.7786
22:18:56|4.7786
22:18:57|4.7769
22:18:58|4.7769
22:18:59|4.7769
22:19:00|4.7772
22:19:01|4.7759
22:19:03|4.774
22:19:03|4.7722
22:19:04|4.7739
22:19:05|4.7739
22:19:06|4.7725
22:19:08|4.7725
22:19:08|4.7725
22:19:10|4.7725
22:19:10|4.7704
22:19:11|4.7704
22:19:13|4.7719
22:19:13|4.7719
22:19:14|4.7731
22:19:16|4.7731
22:19:17|4.7731
22:19:18|4.7731
22:19:18|4.7731
22:19:20|4.7731
22:19:20|4.7731
22:19:22|4.7728
22:19:23|4.7727
22:19:24|4.7727
22:19:25|4.7727
22:19:26|4.7727
22:19:27|4.7752
22:19:28|4.7752
22:19:29|4.7752
22:19:30|4.7752
22:19:31|4.7752
22:19:32|4.7752
22:19:33|4.7752
22:19:34|4.7752
22:19:35|4.7752
22:19:37|4.7758
22:19:38|4.7758
22:19:39|4.7771
22:19:40|4.7812
22:19:42|4.7812
22:19:43|4.7797
22:19:44|4.7826
22:19:45|4.7826
22:19:46|4.7813
22:19:47|4.7801
22:19:48|4.7792
22:19:49|4.7792
22:19:50|4.7792
22:19:51|4.7792
22:19:52|4.7792
22:19:54|4.7792
22:19:54|4.7792
22:19:56|4.7792
22:19:57|4.7792
22:19:57|4.7792
22:19:58|4.7792
22:20:00|4.7779
22:20:01|4.7811
22:20:01|4.7811
22:20:03|4.7811
22:20:03|4.7796
22:20:05|4.7824
22:20:05|4.7824
22:20:07|4.7824
22:20:07|4.7801
22:20:09|4.7801
22:20:09|4.7801
22:20:11|4.7801
22:20:11|4.7801
22:20:13|4.7801
22:20:14|4.7801
22:20:14|4.7801
22:20:16|4.7801
22:20:16|4.7801
22:20:17|4.7816
22:20:19|4.7816
22:20:19|4.7816
22:20:20|4.7816
22:20:21|4.7816
22:20:22|4.7816
22:20:24|4.7816
22:20:25|4.782
22:20:26|4.782
22:20:27|4.782
22:20:28|4.782
22:20:29|4.784
22:20:30|4.784
22:20:31|4.784
22:20:32|4.784
22:20:33|4.7823
22:20:34|4.7848
22:20:35|4.7848
22:20:36|4.7848
22:20:38|4.7848
22:20:39|4.7856
22:20:39|4.7856
22:20:41|4.7856
22:20:42|4.7821
22:20:43|4.7821
22:20:45|4.7821
22:20:46|4.7821
22:20:47|4.785
22:20:48|4.785
22:20:49|4.785
22:20:50|4.785
22:20:51|4.7877
22:20:52|4.7889
22:20:53|4.7889
22:20:53|4.7889
22:20:55|4.7889
22:20:56|4.7889
22:20:57|4.7889
22:20:58|4.7889
22:20:58|4.7889
22:20:59|4.7889
22:21:01|4.7889
22:21:01|4.7889
22:21:03|4.7889
22:21:04|4.7889
22:21:04|4.7889
22:21:06|4.7889
22:21:07|4.7889
22:21:08|4.7889
22:21:09|4.7889
22:21:10|4.7889
22:21:11|4.7889
22:21:11|4.7889
22:21:13|4.7889
22:21:14|4.7889
22:21:15|4.7887
22:21:15|4.7887
22:21:17|4.7887
22:21:17|4.7887
22:21:19|4.7887
22:21:19|4.7887
22:21:20|4.7887
22:21:22|4.7884
22:21:23|4.7884
22:21:24|4.7884
22:21:25|4.7884
22:21:25|4.7884
22:21:27|4.7875
22:21:28|4.7856
22:21:28|4.7856
22:21:30|4.7856
22:21:30|4.7856
22:21:32|4.7856
22:21:32|4.7869
22:21:34|4.7869
22:21:35|4.7869
22:21:36|4.7869
22:21:37|4.7869
22:21:38|4.7869
22:21:40|4.7869
22:21:41|4.7869
22:21:42|4.7869
22:21:44|4.7869
22:21:44|4.7869
22:21:45|4.7869
22:21:46|4.7869
22:21:47|4.7869
22:21:48|4.7869
22:21:50|4.7863
22:21:51|4.7863
22:21:52|4.7865
22:21:53|4.7865
22:21:54|4.7843
22:21:54|4.7843
22:21:56|4.7843
22:21:57|4.7843
22:21:58|4.7843
22:21:59|4.7839
22:22:00|4.7806
22:22:01|4.7806
22:22:02|4.7806
22:22:02|4.7806
22:22:04|4.7806
22:22:05|4.7836
22:22:06|4.7836
22:22:07|4.7836
22:22:08|4.7836
22:22:08|4.7815
22:22:10|4.7815
22:22:11|4.7815
22:22:12|4.7815
22:22:13|4.7815
22:22:14|4.7815
22:22:15|4.7815
22:22:16|4.7816
22:22:17|4.7821
22:22:18|4.7821
22:22:19|4.7821
22:22:20|4.781
22:22:21|4.781
22:22:22|4.781
22:22:23|4.781
22:22:24|4.781
22:22:25|4.781
22:22:26|4.781
22:22:27|4.781
22:22:28|4.781
22:22:29|4.781
22:22:30|4.781
22:22:31|4.781
22:22:32|4.781
22:22:33|4.781
22:22:34|4.781
22:22:35|4.781
22:22:36|4.781
22:22:37|4.781
22:22:39|4.7821
22:22:40|4.7821
22:22:41|4.7821
22:22:42|4.7821
22:22:43|4.7821
22:22:45|4.7821
22:22:46|4.7821
22:22:47|4.7842
22:22:47|4.7842
22:22:49|4.7842
22:22:50|4.7842
22:22:50|4.7814
22:22:53|4.7814
22:22:53|4.7814
22:22:54|4.7814
22:22:56|4.7798
22:22:57|4.7797
22:22:58|4.7797
22:22:59|4.7798
22:23:00|4.7798
22:23:01|4.7798
22:23:03|4.7803
22:23:03|4.7817
22:23:04|4.7817
22:23:05|4.7817
22:23:06|4.7823
22:23:07|4.7823
22:23:09|4.7823
22:23:10|4.7823
22:23:11|4.7823
22:23:12|4.7823
22:23:13|4.7823
22:23:14|4.7823
22:23:15|4.7823
22:23:15|4.7827
22:23:17|4.7827
22:23:18|4.7827
22:23:18|4.7817
22:23:20|4.7817
22:23:21|4.7817
22:23:21|4.7797
22:23:23|4.7768
22:23:24|4.7768
22:23:25|4.7768
22:23:25|4.7795
22:23:27|4.7795
22:23:28|4.7795
22:23:29|4.7795
22:23:29|4.7795
22:23:31|4.7795
22:23:32|4.7795
22:23:33|4.7795
22:23:34|4.7795
22:23:35|4.7795
22:23:35|4.778
22:23:36|4.778
22:23:38|4.778
22:23:39|4.778
22:23:41|4.778
22:23:41|4.778
22:23:43|4.7801
22:23:44|4.7801
22:23:46|4.7801
22:23:46|4.7801
22:23:47|4.7789
22:23:49|4.7789
22:23:50|4.7789
22:23:51|4.7789
22:23:52|4.7789
22:23:53|4.7789
22:23:55|4.7789
22:23:56|4.7789
22:23:56|4.7789
22:23:57|4.7789
22:23:59|4.7789
22:23:59|4.7772
22:24:00|4.7772
22:24:01|4.7772
22:24:02|4.7772
22:24:04|4.7772
22:24:05|4.7772
22:24:05|4.7772
22:24:06|4.777
22:24:08|4.777
22:24:09|4.777
22:24:10|4.7788
22:24:11|4.7788
22:24:12|4.7788
22:24:13|4.7788
22:24:14|4.7788
22:24:15|4.7788
22:24:16|4.7788
22:24:17|4.7788
22:24:18|4.7788
22:24:19|4.7788
22:24:20|4.7788
22:24:21|4.7788
22:24:22|4.7788
22:24:23|4.7742
22:24:24|4.7741
22:24:25|4.7741
22:24:26|4.7741
22:24:27|4.7741
22:24:28|4.7741
22:24:29|4.7741
22:24:30|4.7741
22:24:31|4.7741
22:24:32|4.7741
22:24:33|4.7741
22:24:34|4.7741
22:24:35|4.7749
22:24:37|4.7749
22:24:38|4.7749
22:24:38|4.7793
22:24:39|4.7822
22:24:41|4.7822
22:24:43|4.7822
22:24:44|4.7822
22:24:46|4.7822
22:24:46|4.7824
22:24:48|4.7827
22:24:48|4.7827
22:24:50|4.785
22:24:51|4.7817
22:24:52|4.7817
22:24:53|4.7817
22:24:54|4.7817
22:24:55|4.7817
22:24:56|4.7817
22:24:57|4.7817
22:24:58|4.7817
22:24:59|4.7817
22:25:00|4.7817
22:25:01|4.7817
22:25:02|4.7817
22:25:03|4.7817
22:25:04|4.7817
22:25:05|4.7781
22:25:06|4.7781
22:25:07|4.7781
22:25:08|4.7781
22:25:09|4.7781
22:25:10|4.7781
22:25:11|4.7781
22:25:12|4.7781
22:25:13|4.7781
22:25:14|4.7781
22:25:15|4.7781
22:25:16|4.7781
22:25:17|4.7765
22:25:18|4.7765
22:25:19|4.7765
22:25:20|4.7765
22:25:21|4.7777
22:25:22|4.7777
22:25:23|4.7761
22:25:24|4.7761
22:25:25|4.7761
22:25:26|4.7761
22:25:27|4.7761
22:25:28|4.7761
22:25:29|4.7761
22:25:30|4.7761
22:25:31|4.7761
22:25:32|4.7761
22:25:33|4.7761
22:25:34|4.7761
22:25:35|4.7761
22:25:36|4.7758
22:25:37|4.7758
22:25:38|4.7758
22:25:39|4.7758
22:25:40|4.7761
22:25:41|4.7761
22:25:43|4.7752
22:25:44|4.7752
22:25:45|4.7752
22:25:46|4.7752
22:25:47|4.7752
22:25:49|4.7752
22:25:50|4.7752
22:25:51|4.7752
22:25:53|4.7754
22:25:54|4.7759
22:25:55|4.7759
22:25:56|4.7759
22:25:58|4.7759
22:25:58|4.7759
22:25:59|4.7759
22:26:00|4.7759
22:26:01|4.7759
22:26:02|4.7759
22:26:03|4.7759
22:26:05|4.7759
22:26:06|4.7759
22:26:07|4.7759
22:26:08|4.7759
22:26:10|4.7759
22:26:11|4.7759
22:26:12|4.7759
22:26:13|4.7759
22:26:14|4.7759
22:26:15|4.7759
22:26:16|4.7759
22:26:17|4.7759
22:26:18|4.7759
22:26:18|4.7739
22:26:20|4.776
22:26:21|4.7779
22:26:22|4.7792
22:26:23|4.7792
22:26:24|4.7792
22:26:25|4.7792
22:26:26|4.7792
22:26:27|4.7792
22:26:28|4.7778
22:26:29|4.7778
22:26:30|4.7778
22:26:31|4.7778
22:26:32|4.7778
22:26:33|4.7778
22:26:34|4.7778
22:26:35|4.7776
22:26:36|4.7776
22:26:37|4.7776
22:26:38|4.7776
22:26:39|4.7776
22:26:40|4.7776
22:26:41|4.7776
22:26:42|4.78
22:26:44|4.7807
22:26:45|4.7807
22:26:46|4.7807
22:26:48|4.7807
22:26:49|4.7807
22:26:50|4.7807
22:26:51|4.7807
22:26:52|4.7807
22:26:53|4.7807
22:26:54|4.7807
22:26:55|4.7793
22:26:57|4.7766
22:26:57|4.7755
22:26:58|4.7761
22:26:59|4.7761
22:27:01|4.7761
22:27:02|4.7761
22:27:02|4.7761
22:27:04|4.7761
22:27:05|4.7761
22:27:06|4.7761
22:27:07|4.7746
22:27:08|4.7725
22:27:09|4.7725
22:27:10|4.7725
22:27:11|4.7725
22:27:12|4.7725
22:27:13|4.7704
22:27:14|4.7718
22:27:15|4.7733
22:27:16|4.7733
22:27:17|4.7733
22:27:18|4.7733
22:27:19|4.7733
22:27:20|4.7716
22:27:21|4.7716
22:27:22|4.7732
22:27:23|4.7732
22:27:24|4.7732
22:27:25|4.7732
22:27:26|4.7745
22:27:27|4.7745
22:27:28|4.7745
22:27:29|4.7745
22:27:30|4.7745
22:27:31|4.7744
22:27:32|4.7744
22:27:33|4.7744
22:27:34|4.7744
22:27:35|4.7744
22:27:36|4.7744
22:27:37|4.7744
22:27:38|4.7744
22:27:39|4.7704
22:27:40|4.7719
22:27:41|4.7703
22:27:42|4.7703
22:27:43|4.7703
22:27:45|4.7703
22:27:46|4.7703
22:27:48|4.7703
22:27:48|4.7714
22:27:50|4.7714
22:27:51|4.7714
22:27:52|4.7714
22:27:53|4.7714
22:27:54|4.7706
22:27:55|4.7686
22:27:56|4.7653
22:27:57|4.7633
22:27:58|4.7633
22:27:59|4.76
22:28:00|4.76
22:28:01|4.7622
22:28:02|4.7606
22:28:03|4.7606
22:28:04|4.7606
22:28:05|4.7606
22:28:06|4.7606
22:28:07|4.7606
22:28:08|4.7611
22:28:09|4.7611
22:28:10|4.7611
22:28:12|4.7619
22:28:12|4.7619
22:28:13|4.7619
22:28:15|4.7619
22:28:16|4.7619
22:28:17|4.7619
22:28:18|4.7619
22:28:19|4.7619
22:28:20|4.7619
22:28:21|4.7619
22:28:22|4.7619
22:28:23|4.7619
22:28:24|4.7619
22:28:25|4.7644
22:28:26|4.7644
22:28:27|4.761
22:28:28|4.761
22:28:29|4.761
22:28:30|4.761
22:28:31|4.761
22:28:32|4.7611
22:28:33|4.7611
22:28:34|4.7644
22:28:35|4.7644
22:28:36|4.7644
22:28:37|4.7639
22:28:38|4.7639
22:28:39|4.7639
22:28:40|4.7639
22:28:41|4.7639
22:28:42|4.7639
22:28:43|4.7639
22:28:45|4.7639
22:28:46|4.7639
22:28:47|4.7639
22:28:48|4.7639
22:28:50|4.7639
22:28:51|4.7639
22:28:52|4.7624
22:28:53|4.7624
22:28:54|4.763
22:28:56|4.763
22:28:56|4.763
22:28:57|4.763
22:28:58|4.763
22:28:59|4.763
22:29:01|4.7647
22:29:01|4.7654
22:29:02|4.7654
22:29:04|4.7654
22:29:05|4.7609
22:29:06|4.7609
22:29:07|4.7609
22:29:08|4.7609
22:29:09|4.7609
22:29:10|4.7609
22:29:11|4.7609
22:29:12|4.7621
22:29:13|4.7621
22:29:14|4.7621
22:29:15|4.7621
22:29:16|4.7621
22:29:17|4.7631
22:29:18|4.7631
22:29:19|4.7631
22:29:20|4.7666
22:29:21|4.7666
22:29:22|4.7663
22:29:23|4.7659
22:29:24|4.7659
22:29:25|4.7659
22:29:26|4.7662
22:29:27|4.7662
22:29:28|4.7662
22:29:29|4.7662
22:29:30|4.7662
22:29:31|4.7662
22:29:32|4.7662
22:29:33|4.7662
22:29:34|4.7632
22:29:35|4.7632
22:29:36|4.7632
22:29:37|4.7632
22:29:38|4.7632
22:29:39|4.7636
22:29:40|4.7636
22:29:41|4.7648
22:29:42|4.7648
22:29:43|4.7648
22:29:44|4.7648
22:29:45|4.7646
22:29:47|4.7646
22:29:48|4.7646
22:29:49|4.7646
22:29:51|4.7646
22:29:52|4.7646
22:29:54|4.7646
22:29:55|4.7646
22:29:56|4.7646
22:29:57|4.7646
22:29:58|4.7644
22:29:59|4.762
22:30:00|4.7572
22:30:01|4.7565
22:30:02|4.7575
22:30:03|4.7575
22:30:04|4.7575
22:30:05|4.7565
22:30:06|4.7574
22:30:07|4.7574
22:30:08|4.7574
22:30:09|4.7584
22:30:10|4.7606
22:30:11|4.7606
22:30:12|4.7606
22:30:13|4.7595
22:30:14|4.7595
22:30:15|4.7595
22:30:16|4.7583
22:30:17|4.7583
22:30:18|4.7579
22:30:19|4.7579
22:30:20|4.7579
22:30:21|4.7549
22:30:22|4.7549
22:30:23|4.754
22:30:24|4.754
22:30:25|4.752
22:30:26|4.7511
22:30:27|4.7476
22:30:28|4.7479
22:30:29|4.7479
22:30:30|4.7479
22:30:31|4.7479
22:30:32|4.7479
22:30:33|4.7479
22:30:34|4.7455
22:30:35|4.7455
22:30:36|4.7476
22:30:37|4.7475
22:30:37|4.7475
22:30:39|4.7475
22:30:39|4.7463
22:30:40|4.7453
22:30:42|4.7473
22:30:43|4.7473
22:30:44|4.7473
22:30:45|4.7473
22:30:46|4.7462
22:30:48|4.7459
22:30:49|4.7463
22:30:51|4.7461
22:30:51|4.7461
22:30:52|4.7461
22:30:53|4.7461
22:30:55|4.747
22:30:56|4.7457
22:30:57|4.7463
22:30:58|4.7463
22:30:59|4.7449
22:31:00|4.7424
22:31:01|4.7441
22:31:02|4.7448
22:31:03|4.7434
22:31:04|4.7434
22:31:05|4.7454
22:31:06|4.7454
22:31:07|4.7427
22:31:08|4.7427
22:31:09|4.7453
22:31:10|4.7453
22:31:11|4.7465
22:31:12|4.7443
22:31:13|4.7427
22:31:14|4.7427
22:31:15|4.7411
22:31:16|4.7412
22:31:17|4.7403
22:31:18|4.7415
22:31:19|4.7415
22:31:20|4.7497
22:31:21|4.7497
22:31:22|4.7446
22:31:23|4.7436
22:31:24|4.746
22:31:25|4.746
22:31:26|4.746
22:31:27|4.7451
22:31:28|4.7424
22:31:29|4.7419
22:31:30|4.7419
22:31:31|4.7419
22:31:32|4.7421
22:31:33|4.7423
22:31:34|4.7423
22:31:35|4.7426
22:31:36|4.7442
22:31:38|4.7488
22:31:39|4.7516
22:31:41|4.7497
22:31:41|4.7497
22:31:42|4.7497
22:31:43|4.7497
22:31:44|4.7493
22:31:45|4.749
22:31:47|4.7473
22:31:48|4.7473
22:31:49|4.7501
22:31:51|4.7497
22:31:52|4.7497
22:31:53|4.7466
22:31:54|4.7466
22:31:55|4.7497
22:31:55|4.7497
22:31:57|4.7515
22:31:58|4.7515
22:31:59|4.7515
22:32:00|4.7515
22:32:01|4.7488
22:32:02|4.7488
22:32:03|4.7488
22:32:04|4.7488
22:32:05|4.7488
22:32:06|4.7488
22:32:07|4.7488
22:32:08|4.7502
22:32:09|4.7502
22:32:10|4.7526
22:32:11|4.7576
22:32:12|4.7544
22:32:13|4.755
22:32:14|4.755
22:32:15|4.755
22:32:16|4.755
22:32:17|4.755
22:32:18|4.755
22:32:19|4.7587
22:32:20|4.7587
22:32:21|4.7587
22:32:23|4.7564
22:32:23|4.7565
22:32:24|4.7565
22:32:25|4.7566
22:32:27|4.7568
22:32:28|4.7568
22:32:28|4.7568
22:32:30|4.757
22:32:30|4.7555
22:32:32|4.7549
22:32:33|4.7549
22:32:34|4.7549
22:32:34|4.7549
22:32:36|4.7549
22:32:37|4.7549
22:32:37|4.7549
22:32:39|4.7559
22:32:40|4.7559
22:32:41|4.7565
22:32:42|4.7565
22:32:43|4.7565
22:32:44|4.7568
22:32:45|4.7568
22:32:46|4.7568
22:32:47|4.7568
22:32:49|4.7596
22:32:50|4.7596
22:32:51|4.7616
22:32:52|4.7619
22:32:54|4.7595
22:32:55|4.7595
22:32:56|4.7595
22:32:57|4.7595
22:32:58|4.7595
22:32:59|4.7595
22:33:01|4.7595
22:33:01|4.7595
22:33:03|4.7595
22:33:05|4.7595
22:33:05|4.7595
22:33:06|4.7595
22:33:08|4.7595
22:33:08|4.7595
22:33:09|4.7595
22:33:11|4.7595
22:33:12|4.7595
22:33:13|4.7595
22:33:13|4.757
22:33:15|4.7595
22:33:15|4.7605
22:33:17|4.7609
22:33:18|4.7609
22:33:18|4.7609
22:33:19|4.7609
22:33:21|4.7609
22:33:21|4.7609
22:33:23|4.7609
22:33:24|4.7563
22:33:25|4.7563
22:33:26|4.7563
22:33:27|4.7563
22:33:28|4.7563
22:33:28|4.7563
22:33:29|4.7563
22:33:30|4.7563
22:33:31|4.7587
22:33:32|4.7587
22:33:34|4.7587
22:33:34|4.7589
22:33:35|4.7589
22:33:37|4.7589
22:33:37|4.7589
22:33:39|4.7589
22:33:39|4.7589
22:33:41|4.7589
22:33:41|4.7589
22:33:42|4.7589
22:33:43|4.7589
22:33:45|4.7589
22:33:45|4.7589
22:33:47|4.7589
22:33:48|4.7605
22:33:49|4.7604
22:33:51|4.7604
22:33:52|4.7604
22:33:54|4.7604
22:33:54|4.7595
22:33:56|4.7574
22:33:57|4.7574
22:33:58|4.7574
22:33:59|4.7595
22:34:00|4.7595
22:34:01|4.7595
22:34:02|4.7632
22:34:03|4.7657
22:34:04|4.7656
22:34:05|4.7656
22:34:07|4.7656
22:34:08|4.7656
22:34:08|4.7623
22:34:10|4.7623
22:34:11|4.7623
22:34:11|4.7623
22:34:13|4.7623
22:34:13|4.7623
22:34:15|4.7623
22:34:15|4.7623
22:34:16|4.7623
22:34:17|4.7623
22:34:18|4.7623
22:34:19|4.7623
22:34:20|4.7623
22:34:22|4.7623
22:34:23|4.7611
22:34:24|4.7611
22:34:24|4.7626
22:34:25|4.7626
22:34:27|4.7626
22:34:28|4.7633
22:34:29|4.7613
22:34:30|4.7613
22:34:30|4.7613
22:34:31|4.7613
22:34:33|4.7613
22:34:34|4.7613
22:34:35|4.7613
22:34:36|4.7613
22:34:36|4.7608
22:34:38|4.7615
22:34:38|4.7615
22:34:40|4.7617
22:34:41|4.7617
22:34:42|4.7617
22:34:43|4.7617
22:34:44|4.7617
22:34:45|4.7617
22:34:46|4.7605
22:34:47|4.7617
22:34:48|4.7617
22:34:49|4.7617
22:34:51|4.7617
22:34:52|4.7617
22:34:53|4.761
22:34:54|4.761
22:34:55|4.761
22:34:57|4.761
22:34:58|4.761
22:34:59|4.7574
22:35:00|4.7574
22:35:01|4.7574
22:35:02|4.7562
22:35:03|4.7562
22:35:04|4.7555
22:35:05|4.7555
22:35:06|4.7555
22:35:07|4.7555
22:35:08|4.7555
22:35:09|4.7542
22:35:10|4.7542
22:35:11|4.7542
22:35:12|4.7542
22:35:13|4.7542
22:35:14|4.7542
22:35:15|4.7542
22:35:16|4.7523
22:35:17|4.7523
22:35:18|4.7523
22:35:19|4.7523
22:35:20|4.7523
22:35:21|4.7529
22:35:22|4.7529
22:35:23|4.7529
22:35:24|4.7529
22:35:25|4.7533
22:35:26|4.7533
22:35:27|4.7533
22:35:28|4.7533
22:35:29|4.7533
22:35:30|4.7533
22:35:31|4.7533
22:35:32|4.7533
22:35:33|4.755
22:35:34|4.7548
22:35:35|4.7574
22:35:36|4.7574
22:35:37|4.7574
22:35:38|4.7555
22:35:39|4.7555
22:35:40|4.7555
22:35:41|4.7555
22:35:42|4.754
22:35:43|4.754
22:35:44|4.7525
22:35:45|4.7526
22:35:46|4.7526
22:35:47|4.7509
22:35:48|4.7503
22:35:49|4.7503
22:35:50|4.7495
22:35:52|4.7514
22:35:53|4.752
22:35:54|4.751
22:35:55|4.751
22:35:57|4.7532
22:35:58|4.7514
22:35:59|4.7514
22:36:00|4.7514
22:36:01|4.7514
22:36:02|4.7514
22:36:04|4.7514
22:36:04|4.7522
22:36:05|4.7516
22:36:06|4.7516
22:36:07|4.7516
22:36:08|4.7536
22:36:09|4.7536
22:36:10|4.7536
22:36:11|4.7536
22:36:13|4.7544
22:36:14|4.7544
22:36:15|4.7534
22:36:15|4.7517
22:36:17|4.7517
22:36:18|4.7532
22:36:19|4.7532
22:36:20|4.7532
22:36:20|4.7532
22:36:22|4.7532
22:36:22|4.7532
22:36:24|4.7532
22:36:26|4.7532
22:36:26|4.7532
22:36:27|4.7516
22:36:28|4.7516
22:36:29|4.7516
22:36:30|4.7516
22:36:31|4.7516
22:36:32|4.7516
22:36:33|4.7535
22:36:34|4.7535
22:36:35|4.7535
22:36:36|4.7565
22:36:37|4.7565
22:36:38|4.7565
22:36:39|4.7565
22:36:40|4.7565
22:36:41|4.7568
22:36:42|4.7565
22:36:43|4.7565
22:36:44|4.7565
22:36:45|4.7574
22:36:46|4.7574
22:36:47|4.7574
22:36:48|4.7574
22:36:49|4.7574
22:36:50|4.7574
22:36:52|4.76
22:36:54|4.7601
22:36:54|4.7601
22:36:55|4.7602
22:36:57|4.7597
22:36:59|4.7597
22:37:00|4.7597
22:37:01|4.7597
22:37:02|4.7597
22:37:03|4.7597
22:37:04|4.7597
22:37:05|4.7597
22:37:07|4.7597
22:37:07|4.7597
22:37:08|4.7586
22:37:09|4.7586
22:37:10|4.7586
22:37:11|4.7586
22:37:12|4.7586
22:37:13|4.7586
22:37:14|4.7571
22:37:15|4.7564
22:37:16|4.7564
22:37:17|4.7564
22:37:18|4.7555
22:37:19|4.7555
22:37:20|4.7555
22:37:21|4.7555
22:37:22|4.7555
22:37:23|4.7555
22:37:24|4.7555
22:37:25|4.7555
22:37:26|4.7555
22:37:27|4.7555
22:37:28|4.7555
22:37:29|4.7555
22:37:30|4.7555
22:37:31|4.7555
22:37:32|4.7555
22:37:33|4.7555
22:37:34|4.7555
22:37:35|4.7555
22:37:36|4.7555
22:37:37|4.7555
22:37:38|4.7554
22:37:39|4.7554
22:37:40|4.7554
22:37:41|4.7554
22:37:42|4.7554
22:37:43|4.7554
22:37:45|4.7554
22:37:46|4.7554
22:37:47|4.7549
22:37:48|4.7549
22:37:48|4.7549
22:37:50|4.7549
22:37:51|4.7549
22:37:52|4.7549
22:37:54|4.7549
22:37:55|4.7549
22:37:57|4.7549
22:37:58|4.7549
22:37:59|4.7549
22:38:00|4.7543
22:38:01|4.754
22:38:03|4.746
22:38:03|4.7503
22:38:04|4.7503
22:38:05|4.7503
22:38:06|4.7503
22:38:07|4.7503
22:38:08|4.7503
22:38:09|4.7503
22:38:10|4.7503
22:38:11|4.7487
22:38:12|4.7472
22:38:13|4.7504
22:38:14|4.7504
22:38:15|4.7504
22:38:16|4.7504
22:38:17|4.7504
22:38:19|4.7504
22:38:19|4.7504
22:38:20|4.7504
22:38:21|4.7504
22:38:22|4.749
22:38:24|4.749
22:38:24|4.7482
22:38:25|4.7482
22:38:26|4.7482
22:38:27|4.7482
22:38:28|4.7482
22:38:29|4.7482
22:38:30|4.7482
22:38:31|4.747
22:38:33|4.7473
22:38:34|4.7473
22:38:35|4.748
22:38:36|4.748
22:38:37|4.748
22:38:38|4.7485
22:38:39|4.7485
22:38:40|4.7485
22:38:41|4.7482
22:38:41|4.7482
22:38:43|4.7482
22:38:44|4.7488
22:38:45|4.7488
22:38:46|4.7488
22:38:47|4.7492
22:38:48|4.7492
22:38:48|4.7492
22:38:50|4.7492
22:38:51|4.7481
22:38:52|4.7481
22:38:53|4.7481
22:38:55|4.7467
22:38:55|4.7467
22:38:57|4.7467
22:38:59|4.7459
22:39:00|4.7459
22:39:01|4.7463
22:39:02|4.7463
22:39:03|4.7463
22:39:03|4.7458
22:39:06|4.7458
22:39:06|4.7458
22:39:07|4.7458
22:39:08|4.7456
22:39:09|4.7464
22:39:10|4.7464
22:39:11|4.7464
22:39:12|4.7464
22:39:14|4.7464
22:39:14|4.7464
22:39:15|4.7464
22:39:16|4.7464
22:39:17|4.7464
22:39:18|4.7464
22:39:19|4.7464
22:39:20|4.7464
22:39:21|4.7464
22:39:22|4.7476
22:39:23|4.7476
22:39:24|4.7489
22:39:25|4.7489
22:39:26|4.7489
22:39:27|4.7489
22:39:28|4.7489
22:39:29|4.7489
22:39:30|4.7519
22:39:31|4.7519
22:39:32|4.7517
22:39:33|4.7517
22:39:34|4.7506
22:39:35|4.7489
22:39:36|4.7487
22:39:37|4.7487
22:39:38|4.7487
22:39:39|4.7462
22:39:40|4.7494
22:39:41|4.7494
22:39:42|4.7494
22:39:43|4.7453
22:39:44|4.7453
22:39:45|4.7453
22:39:46|4.7453
22:39:47|4.7462
22:39:48|4.7462
22:39:49|4.7449
22:39:50|4.7446
22:39:51|4.7446
22:39:52|4.7439
22:39:53|4.7447
22:39:55|4.7447
22:39:56|4.7466
22:39:57|4.7466
22:39:59|4.7452
22:39:59|4.7452
22:40:01|4.7452
22:40:02|4.7452
22:40:03|4.7452
22:40:04|4.7452
22:40:05|4.7452
22:40:06|4.7452
22:40:08|4.7452
22:40:09|4.7446
22:40:10|4.7446
22:40:11|4.7446
22:40:12|4.7446
22:40:13|4.7444
22:40:14|4.7446
22:40:15|4.7525
22:40:16|4.7511
22:40:17|4.7511
22:40:18|4.7511
22:40:19|4.7511
22:40:20|4.7511
22:40:21|4.7511
22:40:22|4.7511
22:40:23|4.7511
22:40:24|4.7511
22:40:25|4.7511
22:40:26|4.7511
22:40:27|4.7497
22:40:28|4.7497
22:40:29|4.7497
22:40:30|4.7497
22:40:31|4.7497
22:40:33|4.749
22:40:33|4.749
22:40:34|4.7481
22:40:35|4.748
22:40:36|4.7492
22:40:38|4.7492
22:40:38|4.7492
22:40:39|4.7492
22:40:40|4.7492
22:40:41|4.7492
22:40:42|4.7501
22:40:43|4.7501
22:40:44|4.7501
22:40:45|4.7501
22:40:46|4.7501
22:40:47|4.7492
22:40:49|4.7492
22:40:49|4.7492
22:40:50|4.7492
22:40:51|4.7492
22:40:52|4.7492
22:40:53|4.7492
22:40:54|4.7492
22:40:56|4.75
22:40:57|4.75
22:40:58|4.75
22:41:00|4.7523
22:41:00|4.7537
22:41:01|4.7567
22:41:03|4.7566
22:41:04|4.7576
22:41:05|4.7597
22:41:06|4.7597
22:41:07|4.7604
22:41:08|4.7604
22:41:09|4.7604
22:41:11|4.7623
22:41:11|4.7628
22:41:12|4.7628
22:41:14|4.7633
22:41:15|4.7633
22:41:16|4.762
22:41:17|4.762
22:41:18|4.7606
22:41:19|4.7606
22:41:20|4.7606
22:41:21|4.7606
22:41:22|4.7606
22:41:23|4.7616
22:41:24|4.7616
22:41:25|4.7632
22:41:26|4.7632
22:41:27|4.7607
22:41:28|4.7626
22:41:29|4.7626
22:41:30|4.7626
22:41:31|4.7626
22:41:32|4.7626
22:41:33|4.7632
22:41:34|4.7632
22:41:35|4.7632
22:41:36|4.7632
22:41:37|4.7622
22:41:38|4.7622
22:41:39|4.7622
22:41:40|4.7622
22:41:41|4.7622
22:41:42|4.7622
22:41:43|4.7622
22:41:45|4.7622
22:41:45|4.7622
22:41:46|4.7622
22:41:48|4.7622
22:41:49|4.7622
22:41:50|4.7622
22:41:51|4.7622
22:41:52|4.7622
22:41:52|4.7622
22:41:53|4.7622
22:41:55|4.7622
22:41:55|4.7622
22:41:57|4.7585
22:41:59|4.7599
22:41:59|4.7599
22:42:00|4.7603
22:42:01|4.7603
22:42:03|4.7603
22:42:04|4.7603
22:42:05|4.7603
22:42:06|4.7603
22:42:07|4.7603
22:42:09|4.7603
22:42:09|4.7603
22:42:10|4.7603
22:42:11|4.7611
22:42:12|4.7611
22:42:13|4.7623
22:42:15|4.7623
22:42:16|4.7623
22:42:16|4.7623
22:42:18|4.7623
22:42:18|4.761
22:42:20|4.761
22:42:21|4.761
22:42:21|4.761
22:42:23|4.761
22:42:24|4.761
22:42:25|4.761
22:42:26|4.761
22:42:27|4.761
22:42:28|4.761
22:42:29|4.761
22:42:30|4.7598
22:42:31|4.7598
22:42:32|4.7598
22:42:33|4.7598
22:42:34|4.7598
22:42:35|4.7598
22:42:36|4.7598
22:42:37|4.7598
22:42:38|4.7602
22:42:39|4.7602
22:42:41|4.7602
22:42:41|4.7602
22:42:42|4.7602
22:42:44|4.7602
22:42:45|4.7602
22:42:46|4.7602
22:42:47|4.7602
22:42:48|4.7602
22:42:49|4.7602
22:42:49|4.7602
22:42:51|4.7576
22:42:53|4.7577
22:42:53|4.7577
22:42:54|4.7576
22:42:55|4.7576
22:42:56|4.7576
22:42:58|4.7576
22:43:00|4.7576
22:43:01|4.7576
22:43:03|4.7576
22:43:04|4.7612
22:43:05|4.7612
22:43:07|4.7612
22:43:07|4.7637
22:43:08|4.7637
22:43:10|4.7637
22:43:10|4.7637
22:43:11|4.7637
22:43:12|4.7637
22:43:13|4.7637
22:43:15|4.7637
22:43:15|4.7637
22:43:16|4.7638
22:43:17|4.7638
22:43:19|4.7699
22:43:20|4.7699
22:43:21|4.7699
22:43:22|4.7699
22:43:23|4.7699
22:43:24|4.7698
22:43:25|4.7698
22:43:26|4.7698
22:43:27|4.7698
22:43:28|4.7696
22:43:29|4.7696
22:43:30|4.7696
22:43:31|4.7696
22:43:32|4.7696
22:43:33|4.7696
22:43:34|4.7696
22:43:35|4.7696
22:43:36|4.7696
22:43:38|4.7696
22:43:38|4.7696
22:43:39|4.7699
22:43:40|4.7699
22:43:41|4.7699
22:43:42|4.77
22:43:43|4.77
22:43:44|4.77
22:43:46|4.7695
22:43:46|4.7695
22:43:47|4.7705
22:43:49|4.7699
22:43:50|4.7699
22:43:51|4.769
22:43:52|4.7693
22:43:53|4.7693
22:43:54|4.7657
22:43:55|4.7657
22:43:56|4.7639
22:43:57|4.7632
22:43:58|4.7632
22:43:59|4.7632
22:44:01|4.7632
22:44:01|4.7623
22:44:02|4.7623
22:44:03|4.7623
22:44:04|4.7604
22:44:05|4.7599
22:44:07|4.7599
22:44:08|4.7599
22:44:10|4.7599
22:44:11|4.7599
22:44:12|4.7599
22:44:13|4.7599
22:44:14|4.7599
22:44:15|4.7599
22:44:17|4.7599
22:44:17|4.7599
22:44:18|4.7605
22:44:19|4.7603
22:44:20|4.7603
22:44:21|4.7603
22:44:23|4.7603
22:44:24|4.7603
22:44:24|4.7603
22:44:25|4.7603
22:44:27|4.7603
22:44:27|4.7603
22:44:29|4.7603
22:44:29|4.7603
22:44:30|4.7603
22:44:31|4.7603
22:44:33|4.7603
22:44:33|4.7603
22:44:34|4.7603
22:44:35|4.7583
22:44:36|4.7597
22:44:38|4.7597
22:44:38|4.7597
22:44:39|4.7597
22:44:40|4.7597
22:44:41|4.7603
22:44:42|4.7603
22:44:43|4.7603
22:44:44|4.7603
22:44:45|4.7603
22:44:46|4.757
22:44:47|4.757
22:44:49|4.757
22:44:49|4.757
22:44:51|4.7567
22:44:52|4.7567
22:44:53|4.7567
22:44:53|4.7567
22:44:54|4.7567
22:44:56|4.7567
22:44:56|4.758
22:44:58|4.7595
22:44:59|4.7595
22:45:00|4.7593
22:45:02|4.7593
22:45:03|4.7593
22:45:04|4.7593
22:45:05|4.7593
22:45:07|4.7619
22:45:07|4.7619
22:45:08|4.7619
22:45:09|4.7619
22:45:10|4.7622
22:45:12|4.7604
22:45:13|4.7604
22:45:13|4.7582
22:45:14|4.7582
22:45:15|4.7582
22:45:16|4.7582
22:45:18|4.7582
22:45:19|4.7582
22:45:21|4.7582
22:45:21|4.7587
22:45:22|4.7596
22:45:23|4.7596
22:45:24|4.7596
22:45:25|4.7596
22:45:26|4.7596
22:45:27|4.7596
22:45:28|4.7604
22:45:29|4.7604
22:45:30|4.7593
22:45:31|4.7593
22:45:32|4.7593
22:45:33|4.763
22:45:34|4.763
22:45:35|4.763
22:45:36|4.763
22:45:37|4.763
22:45:38|4.7657
22:45:39|4.7657
22:45:40|4.7676
22:45:41|4.7676
22:45:42|4.7676
22:45:43|4.7676
22:45:44|4.7675
22:45:45|4.7675
22:45:46|4.7675
22:45:47|4.7675
22:45:48|4.7675
22:45:49|4.7675
22:45:50|4.7675
22:45:52|4.7675
22:45:52|4.7675
22:45:53|4.7649
22:45:54|4.7664
22:45:55|4.7664
22:45:57|4.7664
22:45:57|4.765
22:45:58|4.765
22:45:59|4.765
22:46:01|4.765
22:46:03|4.7626
22:46:03|4.7605
22:46:05|4.7605
22:46:07|4.7605
22:46:07|4.7577
22:46:08|4.7577
22:46:09|4.7577
22:46:10|4.7532
22:46:11|4.7532
22:46:12|4.7532
22:46:14|4.7516
22:46:14|4.7516
22:46:15|4.7516
22:46:16|4.7514
22:46:17|4.7514
22:46:19|4.75
22:46:20|4.7492
22:46:21|4.7492
22:46:22|4.747
22:46:23|4.747
22:46:24|4.746
22:46:25|4.746
22:46:27|4.746
22:46:27|4.7496
22:46:28|4.7496
22:46:29|4.7496
22:46:30|4.7496
22:46:31|4.7508
22:46:32|4.7508
22:46:33|4.7508
22:46:34|4.7508
22:46:36|4.7508
22:46:37|4.7497
22:46:38|4.7497
22:46:39|4.7497
22:46:40|4.7497
22:46:41|4.7497
22:46:42|4.7497
22:46:43|4.7497
22:46:44|4.7497
22:46:45|4.7497
22:46:46|4.7497
22:46:48|4.7497
22:46:48|4.7497
22:46:49|4.7497
22:46:50|4.7497
22:46:51|4.7497
22:46:52|4.7497
22:46:53|4.7497
22:46:55|4.7497
22:46:56|4.7497
22:46:57|4.75
22:46:58|4.75
22:46:59|4.75
22:47:00|4.7493
22:47:00|4.7493
22:47:03|4.7493
22:47:03|4.7493
22:47:04|4.7478
22:47:06|4.7457
22:47:08|4.7456
22:47:08|4.7456
22:47:09|4.7456
22:47:10|4.7456
22:47:11|4.7456
22:47:12|4.7435
22:47:13|4.7435
22:47:14|4.7435
22:47:16|4.7435
22:47:17|4.7435
22:47:18|4.7435
22:47:19|4.7433
22:47:21|4.7433
22:47:21|4.7433
22:47:23|4.7433
22:47:24|4.7433
22:47:25|4.7433
22:47:26|4.7392
22:47:27|4.7392
22:47:28|4.741
22:47:29|4.741
22:47:30|4.741
22:47:31|4.741
22:47:32|4.741
22:47:33|4.741
22:47:34|4.741
22:47:35|4.741
22:47:36|4.741
22:47:37|4.741
22:47:38|4.741
22:47:39|4.7404
22:47:40|4.7406
22:47:41|4.7406
22:47:42|4.741
22:47:43|4.741
22:47:44|4.741
22:47:45|4.741
22:47:46|4.741
22:47:47|4.741
22:47:48|4.741
22:47:49|4.741
22:47:50|4.741
22:47:51|4.741
22:47:52|4.741
22:47:53|4.741
22:47:54|4.741
22:47:55|4.741
22:47:56|4.741
22:47:57|4.741
22:47:58|4.741
22:47:59|4.741
22:48:00|4.741
22:48:01|4.741
22:48:02|4.741
22:48:04|4.741
22:48:05|4.741
22:48:07|4.741
22:48:07|4.741
22:48:09|4.7429
22:48:10|4.7462
22:48:12|4.7462
22:48:12|4.7462
22:48:13|4.7501
22:48:14|4.7501
22:48:15|4.7521
22:48:16|4.7521
22:48:17|4.7521
22:48:18|4.7521
22:48:19|4.7521
22:48:20|4.7538
22:48:21|4.7493
22:48:23|4.7493
22:48:23|4.7511
22:48:24|4.7511
22:48:25|4.751
22:48:26|4.751
22:48:27|4.7517
22:48:28|4.7517
22:48:29|4.7517
22:48:30|4.7517
22:48:31|4.7517
22:48:32|4.7517
22:48:34|4.7517
22:48:34|4.75
22:48:35|4.75
22:48:36|4.75
22:48:37|4.75
22:48:39|4.75
22:48:39|4.75
22:48:40|4.7491
22:48:41|4.7492
22:48:42|4.7492
22:48:43|4.7492
22:48:44|4.7492
22:48:45|4.7492
22:48:46|4.7492
22:48:47|4.7492
22:48:48|4.7492
22:48:49|4.7492
22:48:50|4.7492
22:48:51|4.7492
22:48:52|4.7499
22:48:53|4.7499
22:48:54|4.7499
22:48:55|4.75
22:48:56|4.75
22:48:57|4.75
22:48:58|4.75
22:48:59|4.75
22:49:00|4.75
22:49:01|4.7504
22:49:02|4.7504
22:49:03|4.7504
22:49:05|4.7504
22:49:06|4.7502
22:49:07|4.7502
22:49:08|4.7502
22:49:10|4.7502
22:49:10|4.7502
22:49:12|4.7502
22:49:12|4.7502
22:49:14|4.7502
22:49:15|4.7502
22:49:16|4.7502
22:49:17|4.7534
22:49:18|4.7541
22:49:19|4.7537
22:49:20|4.7537
22:49:21|4.7528
22:49:22|4.7528
22:49:23|4.7523
22:49:24|4.7523
22:49:25|4.7523
22:49:26|4.7523
22:49:27|4.7541
22:49:28|4.7541
22:49:29|4.7541
22:49:30|4.7541
22:49:31|4.7541
22:49:32|4.7552
22:49:33|4.7575
22:49:34|4.7589
22:49:35|4.7581
22:49:36|4.7573
22:49:37|4.7573
22:49:38|4.7573
22:49:39|4.7558
22:49:40|4.7558
22:49:41|4.7558
22:49:42|4.7558
22:49:43|4.7558
22:49:44|4.7558
22:49:45|4.7558
22:49:46|4.7558
22:49:47|4.7558
22:49:48|4.7558
22:49:49|4.7558
22:49:50|4.7558
22:49:51|4.7572
22:49:52|4.7572
22:49:53|4.7572
22:49:54|4.7561
22:49:55|4.7561
22:49:56|4.7561
22:49:57|4.7561
22:49:58|4.7561
22:49:59|4.7561
22:50:00|4.7561
22:50:01|4.7561
22:50:02|4.7561
22:50:03|4.7561
22:50:04|4.7583
22:50:06|4.76
22:50:07|4.76
22:50:08|4.76
22:50:08|4.76
22:50:09|4.7577
22:50:11|4.7577
22:50:12|4.7577
22:50:13|4.7577
22:50:14|4.7577
22:50:14|4.7577
22:50:16|4.7577
22:50:17|4.7568
22:50:18|4.7568
22:50:19|4.7568
22:50:20|4.7568
22:50:21|4.7568
22:50:22|4.7568
22:50:23|4.7568
22:50:24|4.7568
22:50:25|4.7568
22:50:26|4.7568
22:50:27|4.7568
22:50:28|4.7565
22:50:29|4.7565
22:50:30|4.7563
22:50:31|4.7563
22:50:32|4.7563
22:50:33|4.7563
22:50:34|4.7563
22:50:35|4.7555
22:50:36|4.7555
22:50:37|4.7581
22:50:38|4.7581
22:50:39|4.7581
22:50:40|4.7581
22:50:41|4.7581
22:50:42|4.7581
22:50:43|4.7581
22:50:44|4.7636
22:50:45|4.7623
22:50:47|4.7623
22:50:47|4.7623
22:50:48|4.7623
22:50:49|4.7589
22:50:50|4.7589
22:50:51|4.7589
22:50:52|4.7589
22:50:53|4.7589
22:50:55|4.758
22:50:55|4.758
22:50:56|4.758
22:50:58|4.758
22:50:58|4.758
22:51:00|4.758
22:51:01|4.758
22:51:01|4.758
22:51:02|4.758
22:51:04|4.758
22:51:05|4.758
22:51:05|4.758
22:51:07|4.758
22:51:09|4.758
22:51:11|4.758
22:51:11|4.758
22:51:12|4.758
22:51:13|4.758
22:51:14|4.758
22:51:16|4.7606
22:51:17|4.7606
22:51:18|4.7606
22:51:19|4.7606
22:51:20|4.7606
22:51:21|4.7606
22:51:22|4.7606
22:51:24|4.7606
22:51:24|4.7635
22:51:25|4.7657
22:51:26|4.766
22:51:27|4.766
22:51:28|4.766
22:51:29|4.766
22:51:30|4.766
22:51:31|4.766
22:51:32|4.7681
22:51:33|4.7672
22:51:35|4.7672
22:51:36|4.7672
22:51:37|4.7688
22:51:38|4.7688
22:51:39|4.7688
22:51:39|4.7672
22:51:40|4.7672
22:51:42|4.7672
22:51:43|4.7672
22:51:44|4.7672
22:51:45|4.7672
22:51:45|4.7672
22:51:47|4.7672
22:51:48|4.7672
22:51:49|4.7699
22:51:50|4.771
22:51:51|4.7705
22:51:52|4.7705
22:51:53|4.7705
22:51:54|4.7705
22:51:55|4.7705
22:51:56|4.7705
22:51:57|4.7705
22:51:58|4.7681
22:51:59|4.7681
22:52:01|4.769
22:52:02|4.7703
22:52:03|4.7703
22:52:04|4.7703
22:52:05|4.7703
22:52:06|4.7703
22:52:08|4.7703
22:52:09|4.7699
22:52:10|4.7694
22:52:12|4.7699
22:52:13|4.7699
22:52:14|4.7736
22:52:15|4.7736
22:52:16|4.7738
22:52:16|4.7726
22:52:18|4.7726
22:52:20|4.7726
22:52:20|4.7726
22:52:21|4.7726
22:52:22|4.7726
22:52:23|4.7726
22:52:24|4.7726
22:52:25|4.7726
22:52:27|4.7732
22:52:28|4.7732
22:52:29|4.7732
22:52:29|4.7732
22:52:31|4.7732
22:52:32|4.7723
22:52:33|4.7723
22:52:35|4.774
22:52:35|4.774
22:52:36|4.7715
22:52:37|4.7715
22:52:38|4.7715
22:52:39|4.7703
22:52:40|4.7675
22:52:41|4.7675
22:52:42|4.7664
22:52:43|4.7664
22:52:44|4.7664
22:52:45|4.7656
22:52:46|4.7656
22:52:47|4.7656
22:52:48|4.7645
22:52:49|4.7656
22:52:50|4.7656
22:52:51|4.7656
22:52:52|4.7664
22:52:53|4.7664
22:52:54|4.7664
22:52:55|4.7664
22:52:56|4.7664
22:52:57|4.7678
22:52:58|4.7678
22:52:59|4.7678
22:53:00|4.7678
22:53:02|4.7668
22:53:03|4.7668
22:53:03|4.7676
22:53:05|4.7676
22:53:05|4.7676
22:53:06|4.7676
22:53:09|4.7676
22:53:09|4.7663
22:53:11|4.7661
22:53:13|4.7661
22:53:13|4.7661
22:53:15|4.7661
22:53:17|4.7661
22:53:17|4.7661
22:53:19|4.7661
22:53:20|4.7661
22:53:21|4.7661
22:53:22|4.7661
22:53:23|4.7661
22:53:24|4.7661
22:53:25|4.7661
22:53:26|4.7661
22:53:27|4.7661
22:53:28|4.7661
22:53:29|4.766
22:53:30|4.766
22:53:31|4.766
22:53:32|4.766
22:53:33|4.766
22:53:34|4.766
22:53:34|4.766
22:53:36|4.7608
22:53:37|4.7608
22:53:38|4.7608
22:53:39|4.7608
22:53:40|4.7608
22:53:41|4.7608
22:53:42|4.7608
22:53:43|4.7608
22:53:45|4.7608
22:53:45|4.7608
22:53:46|4.7608
22:53:47|4.7608
22:53:48|4.7608
22:53:49|4.7608
22:53:50|4.7608
22:53:51|4.7608
22:53:52|4.7608
22:53:53|4.7608
22:53:54|4.7608
22:53:55|4.7608
22:53:56|4.7608
22:53:57|4.7608
22:53:58|4.7608
22:53:59|4.7607
22:54:00|4.7607
22:54:01|4.7615
22:54:02|4.7615
22:54:03|4.7615
22:54:04|4.7617
22:54:05|4.7617
22:54:06|4.7617
22:54:07|4.7617
22:54:09|4.7617
22:54:10|4.7617
22:54:11|4.76
22:54:13|4.7574
22:54:13|4.7563
22:54:14|4.7562
22:54:15|4.7562
22:54:16|4.7562
22:54:18|4.7562
22:54:19|4.7562
22:54:20|4.7564
22:54:21|4.7564
22:54:22|4.7564
22:54:23|4.7558
22:54:24|4.7558
22:54:25|4.7558
22:54:26|4.7556
22:54:27|4.7556
22:54:28|4.7556
22:54:28|4.7536
22:54:30|4.7536
22:54:31|4.7536
22:54:32|4.7527
22:54:33|4.7527
22:54:34|4.7541
22:54:35|4.7527
22:54:36|4.7527
22:54:37|4.7527
22:54:38|4.7527
22:54:39|4.7527
22:54:40|4.7527
22:54:41|4.7527
22:54:41|4.7563
22:54:43|4.7586
22:54:44|4.7586
22:54:45|4.7586
22:54:46|4.7586
22:54:47|4.7586
22:54:48|4.7586
22:54:49|4.7587
22:54:50|4.7587
22:54:50|4.7587
22:54:52|4.7587
22:54:53|4.7587
22:54:54|4.7587
22:54:55|4.7587
22:54:56|4.7587
22:54:57|4.7587
22:54:58|4.7587
22:54:59|4.7587
22:54:59|4.7614
22:55:00|4.7614
22:55:02|4.7602
22:55:03|4.7602
22:55:04|4.7601
22:55:05|4.7606
22:55:05|4.7606
22:55:08|4.7606
22:55:08|4.7603
22:55:10|4.7603
22:55:12|4.7603
22:55:12|4.7603
22:55:13|4.7586
22:55:14|4.7586
22:55:15|4.7586
22:55:16|4.7586
22:55:17|4.7586
22:55:18|4.7586
22:55:19|4.7586
22:55:20|4.7586
22:55:21|4.7555
22:55:22|4.7555
22:55:24|4.7555
22:55:24|4.7555
22:55:26|4.7555
22:55:27|4.7555
22:55:28|4.7555
22:55:29|4.7555
22:55:30|4.756
22:55:31|4.756
22:55:32|4.756
22:55:33|4.756
22:55:34|4.756
22:55:35|4.756
22:55:36|4.756
22:55:37|4.756
22:55:38|4.756
22:55:39|4.756
22:55:40|4.756
22:55:41|4.756
22:55:41|4.756
22:55:44|4.7569
22:55:44|4.7569
22:55:45|4.759
22:55:46|4.759
22:55:47|4.759
22:55:48|4.759
22:55:50|4.759
22:55:51|4.759
22:55:52|4.759
22:55:54|4.759
22:55:54|4.759
22:55:55|4.759
22:55:56|4.759
22:55:57|4.7632
22:55:58|4.7636
22:55:59|4.7657
22:56:00|4.7657
22:56:01|4.7717
22:56:02|4.7718
22:56:03|4.7709
22:56:04|4.7697
22:56:05|4.7697
22:56:07|4.7681
22:56:08|4.7681
22:56:09|4.7681
22:56:10|4.7681
22:56:12|4.7681
22:56:13|4.7681
22:56:15|4.7681
22:56:16|4.7685
22:56:17|4.7685
22:56:18|4.7685
22:56:19|4.7701
22:56:21|4.7763
22:56:22|4.7777
22:56:23|4.7768
22:56:24|4.779
22:56:25|4.7782
22:56:26|4.7782
22:56:27|4.7782
22:56:28|4.7782
22:56:29|4.7768
22:56:30|4.7768
22:56:31|4.7768
22:56:32|4.7759
22:56:33|4.7741
22:56:33|4.7741
22:56:34|4.7744
22:56:36|4.7744
22:56:37|4.7712
22:56:38|4.7712
22:56:39|4.7712
22:56:40|4.7712
22:56:41|4.7712
22:56:42|4.7712
22:56:43|4.7712
22:56:44|4.7712
22:56:45|4.7712
22:56:46|4.7712
22:56:47|4.7712
22:56:48|4.7712
22:56:49|4.7718
22:56:50|4.7718
22:56:51|4.7718
22:56:52|4.7718
22:56:52|4.7718
22:56:54|4.7718
22:56:55|4.7718
22:56:56|4.7718
22:56:57|4.7718
22:56:58|4.7734
22:56:59|4.7734
22:56:59|4.7734
22:57:02|4.7734
22:57:02|4.7734
22:57:03|4.7722
22:57:04|4.7685
22:57:05|4.7685
22:57:06|4.7666
22:57:07|4.7666
22:57:08|4.7666
22:57:09|4.7666
22:57:10|4.7685
22:57:12|4.7685
22:57:14|4.7725
22:57:14|4.7703
22:57:16|4.7692
22:57:17|4.7692
22:57:18|4.7692
22:57:19|4.7692
22:57:21|4.7692
22:57:21|4.7692
22:57:22|4.7692
22:57:24|4.7692
22:57:25|4.7692
22:57:26|4.7692
22:57:27|4.7694
22:57:28|4.7694
22:57:29|4.7691
22:57:30|4.7691
22:57:31|4.7691
22:57:32|4.7707
22:57:33|4.7707
22:57:34|4.7707
22:57:35|4.7725
22:57:36|4.7725
22:57:37|4.7725
22:57:38|4.7725
22:57:39|4.7725
22:57:40|4.773
22:57:41|4.773
22:57:41|4.773
22:57:43|4.773
22:57:43|4.773
22:57:44|4.773
22:57:46|4.773
22:57:47|4.773
22:57:48|4.773
22:57:49|4.773
22:57:50|4.7729
22:57:50|4.7729
22:57:52|4.7729
22:57:54|4.7729
22:57:54|4.7729
22:57:55|4.7716
22:57:56|4.7702
22:57:57|4.7702
22:57:58|4.7702
22:57:59|4.7702
22:58:00|4.7702
22:58:01|4.7702
22:58:02|4.7702
22:58:03|4.7691
22:58:04|4.7666
22:58:05|4.7666
22:58:06|4.7666
22:58:07|4.7666
22:58:08|4.7666
22:58:09|4.7657
22:58:10|4.7664
22:58:11|4.7664
22:58:12|4.7664
22:58:14|4.7676
22:58:15|4.7676
22:58:17|4.7676
22:58:18|4.7676
22:58:19|4.7667
22:58:20|4.7667
22:58:21|4.7667
22:58:22|4.7667
22:58:23|4.7667
22:58:23|4.7667
22:58:25|4.7667
22:58:26|4.7667
22:58:27|4.7667
22:58:28|4.7667
22:58:30|4.7667
22:58:30|4.7667
22:58:31|4.7667
22:58:32|4.7667
22:58:33|4.7667
22:58:34|4.7667
22:58:35|4.7667
22:58:36|4.7675
22:58:37|4.7675
22:58:38|4.7675
22:58:39|4.7675
22:58:40|4.7677
22:58:41|4.7677
22:58:42|4.7677
22:58:43|4.7677
22:58:44|4.7677
22:58:45|4.7677
22:58:46|4.7677
22:58:47|4.7677
22:58:48|4.7677
22:58:49|4.7677
22:58:50|4.7677
22:58:51|4.7677
22:58:52|4.7677
22:58:53|4.7677
22:58:55|4.7677
22:58:55|4.7695
22:58:56|4.7695
22:58:57|4.7695
22:58:58|4.7695
22:58:59|4.7695
22:59:00|4.7695
22:59:01|4.7695
22:59:02|4.7695
22:59:03|4.7726
22:59:04|4.7726
22:59:05|4.7733
22:59:06|4.7733
22:59:07|4.7737
22:59:08|4.7737
22:59:09|4.7749
22:59:10|4.7749
22:59:11|4.7749
22:59:12|4.7749
22:59:14|4.7749
22:59:16|4.7749
22:59:16|4.7732
22:59:18|4.7732
22:59:19|4.7732
22:59:20|4.7732
22:59:20|4.7732
22:59:22|4.7732
22:59:24|4.7732
22:59:24|4.7732
22:59:26|4.7713
22:59:27|4.7713
22:59:28|4.7713
22:59:28|4.7713
22:59:30|4.7713
22:59:31|4.7694
22:59:31|4.7695
22:59:33|4.7695
22:59:34|4.7695
22:59:34|4.7695
22:59:36|4.7695
22:59:36|4.7695
22:59:38|4.7695
22:59:39|4.7695
22:59:40|4.7695
22:59:41|4.7695
22:59:42|4.7695
22:59:43|4.7695
22:59:43|4.7695
22:59:45|4.7695
22:59:46|4.7695
22:59:46|4.7695
22:59:47|4.7695
22:59:49|4.7695
22:59:50|4.7695
22:59:51|4.7695
22:59:52|4.7757
22:59:53|4.7757
22:59:54|4.7759
22:59:54|4.7745
22:59:56|4.7745
22:59:57|4.7745
22:59:58|4.7745
22:59:59|4.7745
23:00:00|4.7745
23:00:01|4.7746
23:00:01|4.7746
23:00:03|4.7746
23:00:04|4.7746
23:00:05|4.7746
23:00:06|4.7746
23:00:08|4.778
23:00:08|4.778
23:00:09|4.7767
23:00:10|4.7767
23:00:11|4.7767
23:00:12|4.7767
23:00:13|4.7745
23:00:15|4.7711
23:00:16|4.7705
23:00:18|4.7705
23:00:19|4.7697
23:00:20|4.7697
23:00:21|4.7693
23:00:23|4.7693
23:00:23|4.7693
23:00:24|4.7693
23:00:25|4.7693
23:00:26|4.7693
23:00:27|4.7667
23:00:28|4.7667
23:00:29|4.7667
23:00:30|4.7667
23:00:32|4.7647
23:00:33|4.7649
23:00:34|4.7658
23:00:35|4.7658
23:00:36|4.7658
23:00:37|4.7658
23:00:38|4.7658
23:00:39|4.7658
23:00:40|4.7658
23:00:41|4.7658
23:00:42|4.7658
23:00:43|4.7658
23:00:44|4.7658
23:00:45|4.7658
23:00:46|4.7658
23:00:47|4.7658
23:00:48|4.7658
23:00:49|4.7658
23:00:50|4.7658
23:00:51|4.7669
23:00:52|4.7669
23:00:53|4.7658
23:00:54|4.7658
23:00:55|4.7658
23:00:56|4.7648
23:00:58|4.7636
23:00:58|4.7633
23:00:59|4.7633
23:01:00|4.7633
23:01:02|4.7633
23:01:03|4.7633
23:01:05|4.7633
23:01:06|4.7633
23:01:06|4.7633
23:01:07|4.7633
23:01:08|4.7633
23:01:09|4.7633
23:01:10|4.7633
23:01:11|4.7633
23:01:12|4.7633
23:01:13|4.7633
23:01:15|4.7631
23:01:16|4.7586
23:01:18|4.7583
23:01:19|4.7583
23:01:20|4.7583
23:01:21|4.7583
23:01:23|4.7616
23:01:24|4.7616
23:01:25|4.7621
23:01:27|4.7619
23:01:28|4.7619
23:01:28|4.7645
23:01:30|4.7645
23:01:31|4.7645
23:01:31|4.7645
23:01:33|4.7648
23:01:33|4.7648
23:01:35|4.7648
23:01:36|4.7648
23:01:36|4.7648
23:01:37|4.7648
23:01:38|4.7648
23:01:40|4.7648
23:01:41|4.7648
23:01:42|4.7621
23:01:42|4.7621
23:01:44|4.7621
23:01:44|4.7611
23:01:46|4.7611
23:01:46|4.7611
23:01:47|4.7657
23:01:48|4.7659
23:01:50|4.7659
23:01:50|4.7659
23:01:52|4.7659
23:01:52|4.764
23:01:53|4.764
23:01:54|4.764
23:01:56|4.7623
23:01:56|4.7623
23:01:57|4.7623
23:01:58|4.7623
23:01:59|4.7623
23:02:00|4.7623
23:02:01|4.7623
23:02:02|4.7623
23:02:03|4.7623
23:02:05|4.7623
23:02:05|4.7623
23:02:06|4.7623
23:02:08|4.762
23:02:08|4.762
23:02:10|4.7623
23:02:11|4.7623
23:02:12|4.7623
23:02:13|4.7623
23:02:14|4.7623
23:02:15|4.7623
23:02:17|4.7623
23:02:18|4.7623
23:02:19|4.7623
23:02:21|4.7609
23:02:22|4.7609
23:02:23|4.7612
23:02:24|4.7612
23:02:24|4.7615
23:02:25|4.7615
23:02:26|4.7615
23:02:28|4.7601
23:02:29|4.7601
23:02:30|4.7601
23:02:31|4.7605
23:02:32|4.7605
23:02:33|4.7605
23:02:34|4.7605
23:02:35|4.7605
23:02:36|4.7601
23:02:37|4.7594
23:02:38|4.7572
23:02:40|4.758
23:02:41|4.758
23:02:42|4.758
23:02:42|4.758
23:02:43|4.758
23:02:45|4.758
23:02:46|4.7566
23:02:46|4.7566
23:02:48|4.7566
23:02:49|4.7569
23:02:50|4.7558
23:02:51|4.7558
23:02:51|4.7558
23:02:52|4.7595
23:02:54|4.7595
23:02:54|4.7595
23:02:55|4.7595
23:02:56|4.7595
23:02:58|4.7595
23:02:58|4.7595
23:03:00|4.7595
23:03:01|4.7595
23:03:02|4.7595
23:03:03|4.7595
23:03:04|4.7595
23:03:05|4.7595
23:03:06|4.7595
23:03:07|4.7609
23:03:08|4.7609
23:03:09|4.7609
23:03:10|4.765
23:03:11|4.765
23:03:12|4.765
23:03:13|4.765
23:03:14|4.765
23:03:15|4.7642
23:03:17|4.7642
23:03:18|4.7642
23:03:19|4.7642
23:03:21|4.7665
23:03:22|4.7659
23:03:23|4.7659
23:03:24|4.7659
23:03:26|4.7676
23:03:27|4.7676
23:03:29|4.7724
23:03:29|4.7725
23:03:30|4.7725
23:03:32|4.7731
23:03:33|4.7722
23:03:34|4.7722
23:03:35|4.7725
23:03:36|4.7725
23:03:38|4.7754
23:03:38|4.7754
23:03:39|4.7754
23:03:40|4.7754
23:03:41|4.7754
23:03:42|4.7754
23:03:43|4.7754
23:03:44|4.7754
23:03:45|4.7745
23:03:46|4.7745
23:03:47|4.7745
23:03:48|4.7745
23:03:49|4.7745
23:03:50|4.7745
23:03:51|4.7745
23:03:52|4.7756
23:03:53|4.7725
23:03:54|4.7726
23:03:55|4.7726
23:03:56|4.7726
23:03:57|4.7726
23:03:58|4.7726
23:03:59|4.7726
23:04:00|4.7726
23:04:01|4.7726
23:04:02|4.7726
23:04:03|4.7716
23:04:05|4.7716
23:04:06|4.7716
23:04:07|4.7716
23:04:08|4.774
23:04:09|4.774
23:04:10|4.774
23:04:11|4.774
23:04:12|4.774
23:04:13|4.774
23:04:14|4.774
23:04:15|4.774
23:04:16|4.774
23:04:18|4.774
23:04:19|4.774
23:04:21|4.774
23:04:21|4.774
23:04:22|4.774
23:04:23|4.774
23:04:24|4.774
23:04:25|4.774
23:04:26|4.774
23:04:27|4.774
23:04:28|4.774
23:04:30|4.774
23:04:31|4.774
23:04:33|4.774
23:04:34|4.774
23:04:35|4.774
23:04:36|4.774
23:04:36|4.774
23:04:38|4.774
23:04:39|4.774
23:04:40|4.7736
23:04:41|4.7736
23:04:42|4.7736
23:04:43|4.7736
23:04:45|4.7736
23:04:45|4.7736
23:04:47|4.7736
23:04:48|4.7736
23:04:49|4.7736
23:04:49|4.7736
23:04:51|4.7752
23:04:52|4.7752
23:04:53|4.7752
23:04:53|4.7752
23:04:54|4.7752
23:04:56|4.7738
23:04:57|4.7738
23:04:58|4.7738
23:04:59|4.7738
23:05:00|4.7738
23:05:01|4.7757
23:05:02|4.7757
23:05:03|4.7734
23:05:04|4.7691
23:05:05|4.7691
23:05:06|4.7691
23:05:07|4.7691
23:05:08|4.7691
23:05:09|4.7691
23:05:10|4.7691
23:05:11|4.7691
23:05:12|4.7685
23:05:13|4.7685
23:05:14|4.7685
23:05:16|4.7685
23:05:16|4.7674
23:05:18|4.7685
23:05:20|4.7685
23:05:21|4.7685
23:05:23|4.7685
23:05:24|4.7685
23:05:25|4.7685
23:05:26|4.7649
23:05:26|4.7612
23:05:27|4.7612
23:05:29|4.7589
23:05:30|4.7589
23:05:30|4.7576
23:05:31|4.7576
23:05:32|4.7576
23:05:34|4.7576
23:05:34|4.7576
23:05:36|4.7586
23:05:37|4.7586
23:05:38|4.7586
23:05:39|4.7586
23:05:40|4.758
23:05:41|4.7555
23:05:42|4.7555
23:05:44|4.7555
23:05:45|4.7555
23:05:46|4.7555
23:05:46|4.7555
23:05:47|4.7555
23:05:49|4.7555
23:05:50|4.7555
23:05:50|4.756
23:05:51|4.756
23:05:53|4.756
23:05:54|4.756
23:05:55|4.7554
23:05:55|4.7554
23:05:57|4.7554
23:05:58|4.7561
23:05:59|4.7561
23:05:59|4.755
23:06:01|4.7489
23:06:02|4.7503
23:06:03|4.7503
23:06:04|4.7521
23:06:05|4.7521
23:06:06|4.7521
23:06:07|4.7521
23:06:08|4.7521
23:06:09|4.7467
23:06:10|4.7476
23:06:11|4.7476
23:06:12|4.7461
23:06:13|4.7428
23:06:14|4.7428
23:06:15|4.7414
23:06:17|4.7414
23:06:18|4.743
23:06:19|4.743
23:06:21|4.7403
23:06:22|4.7403
23:06:23|4.7403
23:06:23|4.7403
23:06:25|4.7403
23:06:26|4.727
23:06:27|4.7298
23:06:28|4.7318
23:06:28|4.7249
23:06:30|4.7286
23:06:31|4.7286
23:06:32|4.7282
23:06:33|4.7262
23:06:34|4.725
23:06:35|4.723
23:06:36|4.7227
23:06:37|4.7226
23:06:38|4.7223
23:06:39|4.7195
23:06:40|4.7216
23:06:42|4.7228
23:06:42|4.72
23:06:44|4.7224
23:06:45|4.7224
23:06:46|4.7224
23:06:47|4.7224
23:06:47|4.7261
23:06:48|4.7261
23:06:50|4.7326
23:06:50|4.7309
23:06:51|4.7286
23:06:52|4.7283
23:06:54|4.7274
23:06:55|4.7215
23:06:56|4.7217
23:06:57|4.7217
23:06:58|4.7217
23:06:59|4.7217
23:07:00|4.7217
23:07:01|4.7213
23:07:02|4.72
23:07:03|4.7211
23:07:04|4.7211
23:07:05|4.72
23:07:06|4.7181
23:07:07|4.7181
23:07:09|4.7132
23:07:09|4.7114
23:07:10|4.7122
23:07:12|4.7105
23:07:13|4.7105
23:07:14|4.708
23:07:14|4.7072
23:07:16|4.7028
23:07:16|4.7009
23:07:18|4.6878
23:07:18|4.6962
23:07:20|4.6945
23:07:22|4.6979
23:07:23|4.6979
23:07:24|4.6963
23:07:26|4.6963
23:07:27|4.6967
23:07:27|4.6971
23:07:29|4.6971
23:07:30|4.6967
23:07:31|4.6971
23:07:32|4.6966
23:07:32|4.6993
23:07:34|4.6985
23:07:36|4.7007
23:07:36|4.7007
23:07:38|4.7007
23:07:39|4.7007
23:07:39|4.7004
23:07:41|4.708
23:07:41|4.7079
23:07:42|4.7079
23:07:44|4.7079
23:07:44|4.7077
23:07:46|4.7045
23:07:47|4.7045
23:07:48|4.7011
23:07:48|4.7011
23:07:50|4.7011
23:07:51|4.7011
23:07:52|4.7014
23:07:53|4.7011
23:07:54|4.7023
23:07:55|4.7023
23:07:55|4.7023
23:07:57|4.703
23:07:57|4.703
23:07:58|4.703
23:07:59|4.703
23:08:01|4.7014
23:08:02|4.7014
23:08:03|4.7014
23:08:04|4.7014
23:08:05|4.7014
23:08:05|4.7014
23:08:07|4.7014
23:08:07|4.7006
23:08:09|4.7006
23:08:09|4.7004
23:08:10|4.7004
23:08:11|4.7004
23:08:12|4.7012
23:08:13|4.7001
23:08:15|4.7001
23:08:15|4.7001
23:08:17|4.7001
23:08:17|4.6985
23:08:19|4.6977
23:08:19|4.6968
23:08:21|4.6939
23:08:23|4.6939
23:08:23|4.6927
23:08:25|4.6927
23:08:27|4.6962
23:08:28|4.6962
23:08:29|4.6962
23:08:30|4.6962
23:08:32|4.6945
23:08:33|4.6936
23:08:34|4.6936
23:08:34|4.6947
23:08:36|4.6918
23:08:37|4.6911
23:08:37|4.6911
23:08:38|4.6863
23:08:39|4.6857
23:08:41|4.6849
23:08:41|4.685
23:08:42|4.6897
23:08:43|4.6897
23:08:45|4.6905
23:08:46|4.6914
23:08:46|4.6914
23:08:48|4.694
23:08:49|4.6963
23:08:50|4.7006
23:08:50|4.6997
23:08:52|4.7044
23:08:52|4.7033
23:08:53|4.7007
23:08:54|4.7006
23:08:56|4.7006
23:08:56|4.7006
23:08:58|4.7006
23:08:58|4.7006
23:09:00|4.7004
23:09:01|4.6986
23:09:02|4.6977
23:09:03|4.6977
23:09:04|4.6965
23:09:04|4.6971
23:09:05|4.6971
23:09:06|4.7012
23:09:08|4.7012
23:09:09|4.6977
23:09:10|4.6977
23:09:11|4.6977
23:09:12|4.6977
23:09:13|4.6962
23:09:14|4.6967
23:09:15|4.6967
23:09:16|4.6967
23:09:17|4.6967
23:09:18|4.6967
23:09:19|4.6967
23:09:20|4.6968
23:09:21|4.6968
23:09:23|4.7046
23:09:24|4.7046
23:09:25|4.7046
23:09:26|4.7061
23:09:28|4.7061
23:09:28|4.7061
23:09:29|4.7059
23:09:30|4.7052
23:09:31|4.7048
23:09:32|4.7048
23:09:33|4.7048
23:09:34|4.7048
23:09:35|4.7048
23:09:37|4.704
23:09:37|4.704
23:09:39|4.704
23:09:40|4.7008
23:09:41|4.6985
23:09:41|4.7002
23:09:43|4.7
23:09:44|4.7
23:09:45|4.7
23:09:46|4.7
23:09:46|4.7
23:09:48|4.7011
23:09:50|4.7005
23:09:50|4.7005
23:09:51|4.7005
23:09:52|4.7005
23:09:53|4.703
23:09:54|4.703
23:09:55|4.703
23:09:56|4.703
23:09:57|4.703
23:09:58|4.703
23:09:59|4.6997
23:10:00|4.6957
23:10:01|4.7009
23:10:03|4.7009
23:10:04|4.7009
23:10:05|4.7003
23:10:05|4.7011
23:10:07|4.7036
23:10:08|4.7045
23:10:10|4.7057
23:10:10|4.7057
23:10:11|4.7057
23:10:12|4.7057
23:10:13|4.7057
23:10:14|4.7057
23:10:15|4.7074
23:10:16|4.711
23:10:17|4.7137
23:10:18|4.7137
23:10:19|4.7137
23:10:20|4.7137
23:10:21|4.7154
23:10:23|4.7154
23:10:25|4.7113
23:10:26|4.7113
23:10:26|4.7113
23:10:28|4.7113
23:10:29|4.7113
23:10:30|4.7113
23:10:31|4.7113
23:10:33|4.7113
23:10:34|4.7113
23:10:35|4.7113
23:10:36|4.7113
23:10:37|4.7113
23:10:38|4.7113
23:10:39|4.7109
23:10:40|4.7109
23:10:41|4.7109
23:10:42|4.7109
23:10:43|4.7109
23:10:44|4.7051
23:10:45|4.7051
23:10:46|4.7051
23:10:47|4.7051
23:10:48|4.7051
23:10:49|4.7051
23:10:50|4.7051
23:10:51|4.7051
23:10:52|4.7068
23:10:53|4.7068
23:10:54|4.7068
23:10:55|4.7068
23:10:56|4.7068
23:10:57|4.7068
23:10:58|4.7068
23:10:59|4.7068
23:11:00|4.6999
23:11:01|4.705
23:11:02|4.705
23:11:04|4.7086
23:11:05|4.7046
23:11:06|4.7046
23:11:07|4.7055
23:11:08|4.7045
23:11:09|4.705
23:11:10|4.705
23:11:10|4.705
23:11:12|4.705
23:11:12|4.705
23:11:13|4.705
23:11:14|4.7062
23:11:16|4.7061
23:11:16|4.7062
23:11:18|4.7062
23:11:19|4.7062
23:11:20|4.7062
23:11:21|4.7062
23:11:22|4.7062
23:11:22|4.7062
23:11:25|4.705
23:11:25|4.705
23:11:27|4.705
23:11:29|4.7053
23:11:29|4.7053
23:11:30|4.7053
23:11:32|4.7054
23:11:32|4.7054
23:11:34|4.7078
23:11:35|4.7078
23:11:36|4.7105
23:11:37|4.7105
23:11:38|4.7105
23:11:40|4.7113
23:11:40|4.7112
23:11:41|4.7112
23:11:42|4.7106
23:11:43|4.7106
23:11:44|4.7115
23:11:45|4.7124
23:11:46|4.7124
23:11:47|4.7124
23:11:48|4.7138
23:11:49|4.7138
23:11:50|4.7138
23:11:51|4.7138
23:11:52|4.7138
23:11:53|4.7138
23:11:54|4.7138
23:11:55|4.7138
23:11:56|4.7138
23:11:57|4.7108
23:11:58|4.7108
23:11:59|4.7108
23:12:01|4.711
23:12:02|4.711
23:12:03|4.711
23:12:04|4.711
23:12:05|4.711
23:12:06|4.711
23:12:07|4.7116
23:12:08|4.7116
23:12:09|4.7122
23:12:09|4.7131
23:12:11|4.7131
23:12:12|4.7131
23:12:13|4.7131
23:12:13|4.7131
23:12:15|4.7131
23:12:16|4.7131
23:12:17|4.7118
23:12:18|4.7118
23:12:19|4.7106
23:12:20|4.7098
23:12:21|4.7098
23:12:22|4.7098
23:12:23|4.7098
23:12:24|4.7098
23:12:26|4.7098
23:12:26|4.7098
23:12:28|4.7095
23:12:29|4.7095
23:12:30|4.7111
23:12:31|4.7111
23:12:32|4.7111
23:12:33|4.7111
23:12:34|4.7111
23:12:35|4.7111
23:12:36|4.7111
23:12:36|4.7111
23:12:38|4.7111
23:12:39|4.7111
23:12:40|4.7117
23:12:42|4.7117
23:12:42|4.7117
23:12:43|4.7169
23:12:44|4.7154
23:12:45|4.7154
23:12:46|4.7154
23:12:47|4.7154
23:12:48|4.7161
23:12:49|4.7161
23:12:50|4.7161
23:12:51|4.7161
23:12:52|4.7161
23:12:53|4.7161
23:12:54|4.7144
23:12:55|4.7144
23:12:56|4.7144
23:12:57|4.7144
23:12:58|4.7144
23:12:59|4.7144
23:13:00|4.7144
23:13:01|4.7144
23:13:02|4.715
23:13:03|4.715
23:13:04|4.7152
23:13:05|4.7152
23:13:06|4.7152
23:13:07|4.7152
23:13:08|4.7152
23:13:09|4.7152
23:13:10|4.7152
23:13:11|4.7152
23:13:12|4.7152
23:13:13|4.7152
23:13:14|4.7152
23:13:15|4.7178
23:13:16|4.7197
23:13:17|4.7215
23:13:18|4.7216
23:13:19|4.7216
23:13:20|4.7216
23:13:21|4.7162
23:13:22|4.7153
23:13:23|4.7134
23:13:24|4.7121
23:13:26|4.7123
23:13:28|4.7123
23:13:28|4.7121
23:13:29|4.711
23:13:31|4.7092
23:13:32|4.7082
23:13:33|4.7063
23:13:34|4.7063
23:13:36|4.7062
23:13:36|4.7062
23:13:37|4.7091
23:13:38|4.7091
23:13:39|4.7091
23:13:40|4.7092
23:13:41|4.7109
23:13:42|4.7109
23:13:43|4.7109
23:13:44|4.7109
23:13:45|4.7109
23:13:46|4.7109
23:13:47|4.7109
23:13:48|4.7109
23:13:49|4.7109
23:13:50|4.7109
23:13:51|4.7096
23:13:52|4.7096
23:13:53|4.7096
23:13:54|4.7096
23:13:55|4.7096
23:13:56|4.7096
23:13:57|4.7092
23:13:58|4.7092
23:13:59|4.7092
23:14:00|4.7092
23:14:01|4.7092
23:14:02|4.7052
23:14:03|4.7052
23:14:04|4.7049
23:14:05|4.7064
23:14:06|4.7064
23:14:07|4.7064
23:14:08|4.7064
23:14:09|4.7064
23:14:10|4.7064
23:14:11|4.7064
23:14:12|4.7094
23:14:13|4.7093
23:14:14|4.7093
23:14:15|4.7093
23:14:16|4.7093
23:14:17|4.7094
23:14:18|4.705
23:14:19|4.705
23:14:20|4.705
23:14:21|4.705
23:14:22|4.705
23:14:23|4.705
23:14:24|4.7089
23:14:25|4.7133
23:14:27|4.7136
23:14:29|4.7132
23:14:29|4.7132
23:14:30|4.7132
23:14:32|4.7132
23:14:33|4.7132
23:14:34|4.7132
23:14:36|4.7132
23:14:36|4.7132
23:14:38|4.7132
23:14:39|4.7133
23:14:39|4.7133
23:14:41|4.7133
23:14:42|4.7133
23:14:44|4.7164
23:14:44|4.7166
23:14:45|4.7215
23:14:46|4.7207
23:14:47|4.7207
23:14:48|4.7207
23:14:49|4.7213
23:14:50|4.7213
23:14:51|4.7213
23:14:53|4.7213
23:14:53|4.7214
23:14:55|4.7214
23:14:55|4.7214
23:14:56|4.7216
23:14:57|4.7216
23:14:58|4.72
23:14:59|4.72
23:15:01|4.7183
23:15:01|4.7162
23:15:02|4.7162
23:15:04|4.715
23:15:04|4.715
23:15:05|4.715
23:15:07|4.715
23:15:07|4.7155
23:15:08|4.7165
23:15:09|4.7185
23:15:10|4.7185
23:15:11|4.7185
23:15:13|4.7185
23:15:13|4.7147
23:15:14|4.7147
23:15:16|4.7135
23:15:17|4.7135
23:15:17|4.7133
23:15:19|4.7144
23:15:19|4.7144
23:15:20|4.7181
23:15:22|4.7182
23:15:23|4.7182
23:15:23|4.7182
23:15:25|4.7157
23:15:25|4.7159
23:15:26|4.7159
23:15:28|4.7161
23:15:29|4.7161
23:15:31|4.7161
23:15:32|4.715
23:15:33|4.715
23:15:34|4.715
23:15:36|4.715
23:15:37|4.715
23:15:38|4.7155
23:15:39|4.7155
23:15:40|4.7155
23:15:41|4.7155
23:15:42|4.7136
23:15:43|4.7136
23:15:44|4.7136
23:15:45|4.7123
23:15:46|4.7129
23:15:47|4.7129
23:15:48|4.7129
23:15:49|4.7128
23:15:50|4.7128
23:15:51|4.7128
23:15:52|4.7116
23:15:53|4.7116
23:15:55|4.7116
23:15:56|4.7102
23:15:57|4.7136
23:15:57|4.7136
23:15:58|4.7119
23:16:00|4.7119
23:16:01|4.7119
23:16:02|4.7119
23:16:03|4.7119
23:16:04|4.7119
23:16:05|4.7119
23:16:06|4.7119
23:16:07|4.7094
23:16:08|4.7094
23:16:09|4.7094
23:16:10|4.7103
23:16:11|4.7103
23:16:12|4.7103
23:16:13|4.7103
23:16:14|4.7103
23:16:15|4.7103
23:16:16|4.7156
23:16:17|4.7171
23:16:18|4.7181
23:16:19|4.7206
23:16:20|4.7206
23:16:21|4.7137
23:16:22|4.7129
23:16:23|4.7129
23:16:24|4.7129
23:16:25|4.7098
23:16:26|4.7073
23:16:27|4.7073
23:16:28|4.7073
23:16:30|4.7052
23:16:31|4.7052
23:16:32|4.704
23:16:33|4.702
23:16:33|4.703
23:16:35|4.7031
23:16:36|4.704
23:16:38|4.7021
23:16:39|4.7036
23:16:40|4.7036
23:16:40|4.7036
23:16:42|4.7036
23:16:43|4.7036
23:16:43|4.7042
23:16:45|4.7042
23:16:46|4.7042
23:16:46|4.7042
23:16:47|4.7042
23:16:49|4.7042
23:16:50|4.7066
23:16:50|4.7066
23:16:51|4.7073
23:16:52|4.7059
23:16:53|4.7059
23:16:55|4.7059
23:16:55|4.7071
23:16:57|4.7071
23:16:57|4.7071
23:16:58|4.706
23:17:00|4.706
23:17:01|4.706
23:17:02|4.706
23:17:03|4.706
23:17:03|4.7079
23:17:05|4.7092
23:17:06|4.7092
23:17:07|4.7092
23:17:07|4.7092
23:17:08|4.7066
23:17:10|4.7066
23:17:11|4.7066
23:17:11|4.7066
23:17:13|4.7066
23:17:13|4.7066
23:17:15|4.7066
23:17:15|4.7066
23:17:16|4.7066
23:17:18|4.7066
23:17:18|4.7066
23:17:20|4.7045
23:17:21|4.7045
23:17:22|4.7045
23:17:23|4.7045
23:17:23|4.7045
23:17:24|4.7045
23:17:25|4.7057
23:17:26|4.7057
23:17:28|4.7057
23:17:28|4.7059
23:17:30|4.7059
23:17:31|4.7059
23:17:32|4.7055
23:17:34|4.7061
23:17:35|4.7061
23:17:35|4.7061
23:17:37|4.7037
23:17:39|4.7032
23:17:39|4.7011
23:17:41|4.7011
23:17:42|4.7017
23:17:43|4.7017
23:17:44|4.7017
23:17:45|4.7025
23:17:46|4.7025
23:17:47|4.7025
23:17:48|4.7025
23:17:49|4.7022
23:17:51|4.7022
23:17:52|4.7016
23:17:53|4.7005
23:17:54|4.7005
23:17:55|4.6999
23:17:56|4.6999
23:17:56|4.6999
23:17:58|4.693
23:17:59|4.6908
23:18:00|4.6909
23:18:01|4.6878
23:18:01|4.6878
23:18:02|4.6878
23:18:04|4.6931
23:18:04|4.6986
23:18:06|4.6946
23:18:07|4.6996
23:18:08|4.6997
23:18:09|4.6961
23:18:10|4.6961
23:18:11|4.6961
23:18:12|4.6961
23:18:13|4.6961
23:18:14|4.6983
23:18:15|4.6983
23:18:16|4.6973
23:18:17|4.7004
23:18:18|4.7011
23:18:19|4.7019
23:18:20|4.7019
23:18:21|4.7041
23:18:22|4.7041
23:18:23|4.703
23:18:24|4.703
23:18:25|4.703
23:18:27|4.703
23:18:27|4.703
23:18:28|4.7021
23:18:29|4.6991
23:18:31|4.6973
23:18:33|4.6973
23:18:34|4.6973
23:18:35|4.6975
23:18:36|4.6975
23:18:37|4.6975
23:18:39|4.6973
23:18:39|4.6973
23:18:41|4.6961
23:18:42|4.6961
23:18:43|4.6961
23:18:44|4.6961
23:18:45|4.6961
23:18:46|4.695
23:18:47|4.695
23:18:48|4.695
23:18:49|4.6954
23:18:50|4.6951
23:18:51|4.6951
23:18:52|4.6941
23:18:53|4.6941
23:18:54|4.6941
23:18:55|4.6941
23:18:56|4.6969
23:18:57|4.6969
23:18:58|4.6969
23:18:59|4.6969
23:19:00|4.6963
23:19:01|4.6963
23:19:02|4.6967
23:19:03|4.6967
23:19:04|4.6967
23:19:05|4.6967
23:19:06|4.6967
23:19:07|4.6967
23:19:08|4.6967
23:19:09|4.6967
23:19:10|4.6967
23:19:11|4.6967
23:19:12|4.6967
23:19:13|4.6945
23:19:14|4.6945
23:19:15|4.6945
23:19:16|4.6945
23:19:17|4.6945
23:19:18|4.6945
23:19:19|4.6945
23:19:20|4.6945
23:19:21|4.6945
23:19:22|4.6945
23:19:23|4.6946
23:19:24|4.6944
23:19:25|4.693
23:19:26|4.6913
23:19:27|4.6913
23:19:29|4.6913
23:19:30|4.6913
23:19:30|4.6912
23:19:32|4.6914
23:19:34|4.6914
23:19:35|4.6933
23:19:36|4.6932
23:19:37|4.6932
23:19:38|4.6932
23:19:39|4.6932
23:19:40|4.6932
23:19:41|4.6932
23:19:42|4.6932
23:19:43|4.6932
23:19:45|4.6935
23:19:46|4.6935
23:19:47|4.6935
23:19:48|4.6939
23:19:49|4.6939
23:19:50|4.6939
23:19:51|4.6939
23:19:52|4.6939
23:19:53|4.6939
23:19:54|4.6968
23:19:55|4.6963
23:19:56|4.6952
23:19:57|4.6952
23:19:58|4.6952
23:19:59|4.6952
23:20:00|4.6952
23:20:01|4.6952
23:20:02|4.6952
23:20:03|4.6952
23:20:04|4.6931
23:20:05|4.6912
23:20:06|4.6912
23:20:07|4.6912
23:20:08|4.6912
23:20:09|4.6919
23:20:10|4.6919
23:20:12|4.6875
23:20:13|4.6864
23:20:14|4.6864
23:20:14|4.6869
23:20:15|4.6858
23:20:17|4.6858
23:20:17|4.6863
23:20:18|4.6834
23:20:19|4.6834
23:20:20|4.6848
23:20:21|4.6848
23:20:22|4.6848
23:20:23|4.6848
23:20:25|4.6848
23:20:25|4.6875
23:20:27|4.6896
23:20:27|4.6908
23:20:28|4.6908
23:20:29|4.6908
23:20:30|4.6908
23:20:31|4.6908
23:20:32|4.6905
23:20:34|4.6905
23:20:36|4.6905
23:20:37|4.6905
23:20:38|4.6905
23:20:39|4.6881
23:20:41|4.6875
23:20:41|4.6888
23:20:43|4.6888
23:20:44|4.6913
23:20:45|4.6913
23:20:46|4.6934
23:20:47|4.6915
23:20:48|4.6942
23:20:49|4.6942
23:20:50|4.6942
23:20:51|4.6938
23:20:52|4.6938
23:20:53|4.6938
23:20:54|4.6938
23:20:55|4.6958
23:20:56|4.6958
23:20:57|4.6958
23:20:58|4.6952
23:20:59|4.6952
23:21:00|4.6952
23:21:01|4.6933
23:21:02|4.6933
23:21:04|4.6909
23:21:05|4.6909
23:21:05|4.6909
23:21:06|4.691
23:21:08|4.691
23:21:09|4.691
23:21:09|4.691
23:21:10|4.691
23:21:12|4.691
23:21:13|4.691
23:21:13|4.6929
23:21:15|4.6929
23:21:15|4.6929
23:21:16|4.6929
23:21:18|4.6929
23:21:19|4.6929
23:21:19|4.6929
23:21:20|4.6929
23:21:22|4.6929
23:21:23|4.6918
23:21:24|4.6918
23:21:25|4.6918
23:21:25|4.6918
23:21:26|4.6918
23:21:27|4.6918
23:21:29|4.693
23:21:30|4.693
23:21:31|4.693
23:21:32|4.693
23:21:33|4.693
23:21:35|4.693
23:21:36|4.693
23:21:37|4.6946
23:21:38|4.6946
23:21:40|4.6949
23:21:41|4.6949
23:21:42|4.6949
23:21:43|4.6949
23:21:43|4.6949
23:21:45|4.6927
23:21:45|4.6909
23:21:47|4.69
23:21:48|4.69
23:21:49|4.6899
23:21:50|4.6907
23:21:51|4.6913
23:21:52|4.6913
23:21:53|4.6913
23:21:54|4.6913
23:21:55|4.6913
23:21:56|4.6913
23:21:57|4.6896
23:21:58|4.6896
23:21:59|4.6896
23:22:00|4.6896
23:22:01|4.692
23:22:02|4.692
23:22:03|4.692
23:22:04|4.692
23:22:05|4.692
23:22:06|4.692
23:22:07|4.692
23:22:08|4.6923
23:22:10|4.6943
23:22:11|4.6943
23:22:12|4.6973
23:22:12|4.6973
23:22:13|4.6973
23:22:15|4.698
23:22:15|4.6996
23:22:16|4.6997
23:22:17|4.6997
23:22:19|4.7014
23:22:20|4.6977
23:22:20|4.6977
23:22:21|4.6977
23:22:22|4.6977
23:22:23|4.6977
23:22:24|4.6977
23:22:25|4.6977
23:22:27|4.6968
23:22:27|4.6968
23:22:28|4.6968
23:22:30|4.6968
23:22:31|4.6968
23:22:32|4.6954
23:22:33|4.6954
23:22:33|4.697
23:22:35|4.6956
23:22:37|4.6956
23:22:38|4.6956
23:22:39|4.6956
23:22:39|4.6956
23:22:41|4.6956
23:22:42|4.6956
23:22:43|4.6956
23:22:44|4.6956
23:22:45|4.6956
23:22:47|4.6956
23:22:48|4.6949
23:22:50|4.6949
23:22:50|4.6949
23:22:52|4.6949
23:22:52|4.6956
23:22:54|4.6967
23:22:55|4.6967
23:22:56|4.6967
23:22:57|4.6967
23:22:58|4.6967
23:22:59|4.6995
23:22:59|4.6995
23:23:01|4.6995
23:23:02|4.6982
23:23:03|4.6982
23:23:04|4.6982
23:23:05|4.6982
23:23:06|4.6982
23:23:07|4.6982
23:23:08|4.6982
23:23:09|4.6982
23:23:10|4.6982
23:23:11|4.6982
23:23:11|4.6982
23:23:13|4.6982
23:23:14|4.6982
23:23:15|4.6984
23:23:16|4.6969
23:23:17|4.6969
23:23:18|4.6969
23:23:19|4.6969
23:23:20|4.6982
23:23:21|4.7007
23:23:22|4.7008
23:23:23|4.7008
23:23:24|4.7008
23:23:25|4.7008
23:23:26|4.7008
23:23:27|4.7008
23:23:28|4.7008
23:23:29|4.7013
23:23:30|4.7013
23:23:31|4.7013
23:23:32|4.7013
23:23:33|4.7013
23:23:34|4.7013
23:23:35|4.7013
23:23:37|4.7013
23:23:38|4.7013
23:23:40|4.7013
23:23:41|4.7013
23:23:43|4.7013
23:23:44|4.7013
23:23:45|4.7013
23:23:46|4.6982
23:23:47|4.6982
23:23:48|4.6983
23:23:50|4.6983
23:23:51|4.7002
23:23:52|4.7002
23:23:54|4.7002
23:23:55|4.7002
23:23:56|4.7002
23:23:57|4.7002
23:23:58|4.7002
23:23:59|4.7002
23:24:00|4.7002
23:24:01|4.7002
23:24:02|4.6939
23:24:03|4.6939
23:24:04|4.6915
23:24:05|4.6915
23:24:06|4.6915
23:24:07|4.6915
23:24:08|4.6915
23:24:09|4.6915
23:24:10|4.6915
23:24:11|4.6912
23:24:11|4.6912
23:24:12|4.6912
23:24:14|4.6912
23:24:15|4.6919
23:24:15|4.6919
23:24:17|4.6919
23:24:18|4.6919
23:24:19|4.6919
23:24:20|4.6919
23:24:21|4.6919
23:24:22|4.6919
23:24:23|4.6919
23:24:23|4.6933
23:24:25|4.6933
23:24:25|4.6933
23:24:26|4.6933
23:24:28|4.6933
23:24:28|4.6933
23:24:30|4.6933
23:24:31|4.6933
23:24:32|4.6933
23:24:33|4.6933
23:24:34|4.6933
23:24:34|4.6933
23:24:37|4.6918
23:24:38|4.6918
23:24:40|4.6915
23:24:41|4.6879
23:24:43|4.6884
23:24:43|4.6884
23:24:45|4.6884
23:24:46|4.6884
23:24:47|4.6884
23:24:48|4.6884
23:24:48|4.6884
23:24:50|4.6884
23:24:51|4.6884
23:24:51|4.6902
23:24:53|4.6902
23:24:54|4.6919
23:24:56|4.6919
23:24:56|4.694
23:24:57|4.694
23:24:58|4.694
23:24:59|4.694
23:25:00|4.694
23:25:01|4.694
23:25:02|4.694
23:25:03|4.694
23:25:04|4.691
23:25:05|4.691
23:25:06|4.691
23:25:07|4.691
23:25:08|4.6866
23:25:09|4.6846
23:25:10|4.6841
23:25:11|4.6841
23:25:12|4.685
23:25:13|4.685
23:25:14|4.685
23:25:15|4.6868
23:25:16|4.6868
23:25:17|4.6868
23:25:18|4.6871
23:25:19|4.6871
23:25:20|4.6871
23:25:21|4.6871
23:25:22|4.6871
23:25:23|4.6871
23:25:24|4.6866
23:25:25|4.6866
23:25:26|4.6866
23:25:27|4.6866
23:25:28|4.6849
23:25:29|4.6849
23:25:30|4.6834
23:25:31|4.6834
23:25:32|4.6834
23:25:33|4.6786
23:25:34|4.6794
23:25:35|4.6794
23:25:37|4.6794
23:25:39|4.6766
23:25:40|4.6766
23:25:42|4.6766
23:25:42|4.6746
23:25:44|4.6746
23:25:45|4.6746
23:25:46|4.6746
23:25:48|4.68
23:25:48|4.6767
23:25:49|4.6771
23:25:50|4.6789
23:25:51|4.6741
23:25:52|4.6741
23:25:54|4.6743
23:25:55|4.6742
23:25:56|4.6742
23:25:57|4.6742
23:25:58|4.6757
23:25:59|4.6757
23:26:00|4.6718
23:26:01|4.6746
23:26:03|4.6746
23:26:03|4.6746
23:26:04|4.6746
23:26:05|4.6746
23:26:06|4.6746
23:26:07|4.6746
23:26:08|4.6705
23:26:09|4.6706
23:26:10|4.6706
23:26:11|4.6706
23:26:12|4.6706
23:26:13|4.6706
23:26:14|4.6706
23:26:15|4.6725
23:26:16|4.6739
23:26:17|4.6739
23:26:18|4.6758
23:26:19|4.6758
23:26:20|4.6758
23:26:21|4.6758
23:26:23|4.6769
23:26:23|4.6769
23:26:24|4.6769
23:26:25|4.6753
23:26:26|4.6753
23:26:28|4.6771
23:26:28|4.6752
23:26:29|4.6752
23:26:30|4.6752
23:26:31|4.6752
23:26:33|4.6752
23:26:33|4.6752
23:26:34|4.6752
23:26:35|4.6752
23:26:37|4.6752
23:26:38|4.6752
23:26:39|4.6742
23:26:41|4.6742
23:26:41|4.6742
23:26:43|4.6742
23:26:44|4.6742
23:26:46|4.6742
23:26:46|4.6742
23:26:47|4.6742
23:26:48|4.6742
23:26:49|4.6742
23:26:51|4.6742
23:26:52|4.6742
23:26:53|4.6742
23:26:55|4.6742
23:26:55|4.6742
23:26:56|4.6742
23:26:57|4.6742
23:26:58|4.6742
23:27:00|4.6767
23:27:01|4.6767
23:27:02|4.6767
23:27:03|4.6767
23:27:04|4.6767
23:27:05|4.6767
23:27:06|4.6767
23:27:07|4.6767
23:27:08|4.6767
23:27:09|4.6767
23:27:10|4.6767
23:27:11|4.6767
23:27:12|4.6767
23:27:13|4.6767
23:27:14|4.6767
23:27:15|4.6774
23:27:16|4.6774
23:27:17|4.6774
23:27:18|4.6774
23:27:19|4.6795
23:27:20|4.6807
23:27:21|4.6827
23:27:22|4.6832
23:27:23|4.6834
23:27:24|4.6834
23:27:25|4.6834
23:27:25|4.6834
23:27:27|4.6834
23:27:28|4.6834
23:27:29|4.6834
23:27:30|4.6803
23:27:31|4.6803
23:27:32|4.6773
23:27:33|4.6773
23:27:34|4.6773
23:27:35|4.6773
23:27:36|4.6773
23:27:37|4.6767
23:27:39|4.6767
23:27:40|4.6767
23:27:42|4.6767
23:27:43|4.6767
23:27:44|4.6767
23:27:45|4.6767
23:27:47|4.676
23:27:47|4.676
23:27:49|4.6773
23:27:50|4.6773
23:27:51|4.6773
23:27:52|4.6765
23:27:53|4.6778
23:27:54|4.6778
23:27:55|4.6778
23:27:56|4.6778
23:27:57|4.6767
23:27:58|4.679
23:27:59|4.679
23:28:00|4.679
23:28:02|4.679
23:28:03|4.679
23:28:03|4.679
23:28:05|4.6786
23:28:06|4.6786
23:28:06|4.6786
23:28:08|4.6789
23:28:09|4.6779
23:28:10|4.6779
23:28:10|4.6779
23:28:12|4.6779
23:28:13|4.6779
23:28:14|4.6779
23:28:14|4.6779
23:28:15|4.6796
23:28:17|4.6796
23:28:18|4.6801
23:28:18|4.6801
23:28:19|4.6801
23:28:20|4.6806
23:28:21|4.6807
23:28:23|4.6807
23:28:23|4.6807
23:28:24|4.6807
23:28:26|4.6807
23:28:26|4.6807
23:28:28|4.6807
23:28:28|4.6807
23:28:29|4.6807
23:28:31|4.6807
23:28:32|4.6807
23:28:33|4.6807
23:28:33|4.6807
23:28:34|4.6807
23:28:36|4.6807
23:28:36|4.6807
23:28:38|4.6775
23:28:38|4.6775
23:28:40|4.6775
23:28:41|4.6788
23:28:42|4.6788
23:28:43|4.6788
23:28:44|4.6788
23:28:45|4.6788
23:28:46|4.6785
23:28:47|4.6785
23:28:49|4.6785
23:28:49|4.6785
23:28:50|4.6785
23:28:52|4.6785
23:28:52|4.6785
23:28:54|4.6785
23:28:55|4.6785
23:28:56|4.6785
23:28:56|4.6785
23:28:57|4.6785
23:28:58|4.6785
23:29:00|4.6785
23:29:01|4.6785
23:29:01|4.6785
23:29:03|4.6801
23:29:04|4.6801
23:29:05|4.6801
23:29:06|4.6801
23:29:07|4.6821
23:29:08|4.68
23:29:09|4.6792
23:29:10|4.6792
23:29:11|4.6792
23:29:12|4.6792
23:29:13|4.6792
23:29:14|4.6792
23:29:15|4.6792
23:29:16|4.6792
23:29:17|4.6807
23:29:18|4.6807
23:29:19|4.6807
23:29:20|4.6807
23:29:21|4.6807
23:29:22|4.6807
23:29:23|4.6807
23:29:24|4.6807
23:29:25|4.68
23:29:26|4.68
23:29:27|4.68
23:29:28|4.68
23:29:29|4.68
23:29:30|4.68
23:29:31|4.68
23:29:32|4.68
23:29:33|4.68
23:29:34|4.68
23:29:35|4.68
23:29:36|4.676
23:29:37|4.6749
23:29:38|4.6749
23:29:40|4.6749
23:29:41|4.6747
23:29:43|4.6747
23:29:43|4.6747
23:29:44|4.6747
23:29:45|4.6747
23:29:47|4.6747
23:29:48|4.6747
23:29:49|4.6747
23:29:51|4.6747
23:29:52|4.6747
23:29:52|4.6747
23:29:54|4.6747
23:29:55|4.6747
23:29:56|4.6747
23:29:56|4.6767
23:29:58|4.6762
23:29:58|4.6762
23:30:00|4.6762
23:30:01|4.674
23:30:01|4.6724
23:30:03|4.6702
23:30:04|4.6702
23:30:04|4.6726
23:30:06|4.6726
23:30:07|4.6726
23:30:07|4.6726
23:30:08|4.6718
23:30:10|4.6718
23:30:11|4.6718
23:30:11|4.6718
23:30:12|4.6718
23:30:13|4.6718
23:30:15|4.6708
23:30:15|4.6708
23:30:17|4.6718
23:30:18|4.6706
23:30:19|4.6711
23:30:20|4.6711
23:30:22|4.6711
23:30:23|4.6715
23:30:23|4.6715
23:30:25|4.6718
23:30:26|4.6718
23:30:27|4.6718
23:30:28|4.6753
23:30:28|4.6773
23:30:30|4.6764
23:30:31|4.6764
23:30:32|4.6764
23:30:33|4.6764
23:30:34|4.6764
23:30:35|4.6753
23:30:36|4.6753
23:30:36|4.6753
23:30:38|4.6753
23:30:39|4.6753
23:30:40|4.6769
23:30:42|4.6769
23:30:42|4.677
23:30:44|4.677
23:30:45|4.6769
23:30:47|4.6769
23:30:48|4.6769
23:30:49|4.6769
23:30:50|4.6769
23:30:51|4.6759
23:30:52|4.6759
23:30:53|4.6759
23:30:54|4.6759
23:30:55|4.6759
23:30:56|4.6759
23:30:57|4.6759
23:30:58|4.6759
23:30:59|4.6759
23:31:00|4.6759
23:31:01|4.6759
23:31:02|4.6759
23:31:03|4.6759
23:31:04|4.6759
23:31:05|4.6759
23:31:06|4.6759
23:31:07|4.6799
23:31:08|4.6799
23:31:09|4.68
23:31:10|4.68
23:31:11|4.6807
23:31:12|4.6825
23:31:13|4.6819
23:31:14|4.6808
23:31:15|4.6808
23:31:16|4.6808
23:31:17|4.6808
23:31:18|4.6808
23:31:19|4.6808
23:31:20|4.6808
23:31:21|4.6808
23:31:22|4.6808
23:31:23|4.6808
23:31:24|4.6808
23:31:25|4.6819
23:31:26|4.6819
23:31:27|4.6805
23:31:29|4.6805
23:31:29|4.6805
23:31:31|4.6805
23:31:31|4.6805
23:31:32|4.6805
23:31:33|4.6805
23:31:34|4.6805
23:31:35|4.6805
23:31:36|4.6805
23:31:37|4.6805
23:31:39|4.6805
23:31:39|4.6805
23:31:42|4.6791
23:31:43|4.6791
23:31:44|4.6791
23:31:44|4.6791
23:31:47|4.6791
23:31:47|4.6791
23:31:49|4.6791
23:31:51|4.6791
23:31:51|4.684
23:31:52|4.684
23:31:53|4.6861
23:31:54|4.6857
23:31:55|4.6857
23:31:56|4.6857
23:31:57|4.6857
23:31:58|4.6864
23:31:59|4.6864
23:32:00|4.6864
23:32:01|4.6864
23:32:02|4.6814
23:32:03|4.6814
23:32:04|4.6775
23:32:05|4.6775
23:32:06|4.6775
23:32:07|4.6775
23:32:08|4.6794
23:32:09|4.6787
23:32:10|4.6787
23:32:11|4.6773
23:32:12|4.6771
23:32:13|4.6771
23:32:14|4.6771
23:32:15|4.6771
23:32:16|4.6771
23:32:17|4.6759
23:32:18|4.6743
23:32:19|4.6743
23:32:20|4.6743
23:32:21|4.6743
23:32:22|4.6743
23:32:23|4.6743
23:32:24|4.6785
23:32:25|4.6785
23:32:26|4.6785
23:32:27|4.6769
23:32:28|4.6769
23:32:29|4.6769
23:32:30|4.6769
23:32:31|4.6774
23:32:33|4.6774
23:32:33|4.6774
23:32:35|4.6774
23:32:35|4.6774
23:32:37|4.6774
23:32:38|4.6774
23:32:39|4.6806
23:32:40|4.6806
23:32:42|4.6819
23:32:43|4.6813
23:32:45|4.6813
23:32:45|4.6813
23:32:46|4.6813
23:32:47|4.6813
23:32:48|4.6813
23:32:49|4.6828
23:32:50|4.6828
23:32:51|4.6828
23:32:52|4.6828
23:32:53|4.6828
23:32:54|4.6828
23:32:55|4.6828
23:32:57|4.6828
23:32:59|4.6828
23:32:59|4.6796
23:33:00|4.6784
23:33:01|4.6782
23:33:02|4.6782
23:33:03|4.6782
23:33:04|4.6782
23:33:05|4.6782
23:33:06|4.6773
23:33:08|4.675
23:33:08|4.6728
23:33:09|4.6728
23:33:10|4.6728
23:33:11|4.6728
23:33:12|4.6706
23:33:13|4.6706
23:33:14|4.6706
23:33:15|4.6706
23:33:16|4.6706
23:33:17|4.6717
23:33:18|4.672
23:33:19|4.672
23:33:20|4.672
23:33:21|4.672
23:33:22|4.6741
23:33:23|4.6788
23:33:24|4.6789
23:33:25|4.6789
23:33:26|4.6774
23:33:27|4.6773
23:33:28|4.6773
23:33:29|4.6773
23:33:30|4.6773
23:33:31|4.6773
23:33:32|4.6799
23:33:33|4.6799
23:33:34|4.6799
23:33:35|4.6799
23:33:36|4.6799
23:33:37|4.6799
23:33:38|4.6787
23:33:39|4.6787
23:33:40|4.6777
23:33:42|4.6777
23:33:44|4.6777
23:33:45|4.6777
23:33:46|4.6733
23:33:47|4.6707
23:33:48|4.6658
23:33:49|4.6662
23:33:51|4.667
23:33:51|4.6637
23:33:52|4.6637
23:33:54|4.6637
23:33:55|4.6637
23:33:56|4.6637
23:33:57|4.6637
23:33:57|4.6618
23:33:59|4.6618
23:34:00|4.6581
23:34:01|4.6611
23:34:03|4.6611
23:34:03|4.6612
23:34:04|4.6613
23:34:06|4.6597
23:34:07|4.6599
23:34:08|4.6572
23:34:09|4.661
23:34:10|4.661
23:34:11|4.6607
23:34:12|4.6632
23:34:12|4.6632
23:34:14|4.6612
23:34:15|4.6612
23:34:16|4.6612
23:34:17|4.6612
23:34:18|4.6612
23:34:19|4.6616
23:34:19|4.6616
23:34:21|4.6616
23:34:22|4.6616
23:34:22|4.6616
23:34:23|4.6616
23:34:24|4.6636
23:34:27|4.6617
23:34:27|4.6617
23:34:28|4.6617
23:34:29|4.6617
23:34:30|4.6617
23:34:31|4.6617
23:34:32|4.6617
23:34:33|4.6617
23:34:34|4.6617
23:34:35|4.6642
23:34:36|4.6642
23:34:37|4.6666
23:34:38|4.6676
23:34:39|4.6678
23:34:40|4.6678
23:34:42|4.6709
23:34:44|4.6708
23:34:44|4.6708
23:34:45|4.6708
23:34:46|4.6708
23:34:48|4.6708
23:34:50|4.6717
23:34:51|4.6717
23:34:53|4.6717
23:34:54|4.6717
23:34:55|4.6715
23:34:56|4.6715
23:34:57|4.6715
23:34:58|4.6715
23:34:58|4.6715
23:35:00|4.6715
23:35:01|4.6689
23:35:01|4.6689
23:35:03|4.6655
23:35:04|4.6655
23:35:05|4.6655
23:35:06|4.6655
23:35:07|4.6655
23:35:08|4.6655
23:35:09|4.6655
23:35:10|4.67
23:35:11|4.67
23:35:12|4.6688
23:35:13|4.6688
23:35:14|4.6688
23:35:15|4.6683
23:35:16|4.6683
23:35:17|4.6683
23:35:18|4.6683
23:35:19|4.6683
23:35:20|4.6687
23:35:21|4.6687
23:35:23|4.6687
23:35:23|4.6687
23:35:24|4.6687
23:35:25|4.6687
23:35:26|4.6687
23:35:27|4.6687
23:35:28|4.6687
23:35:29|4.668
23:35:30|4.6689
23:35:31|4.6688
23:35:32|4.6688
23:35:33|4.6688
23:35:34|4.6691
23:35:35|4.6691
23:35:36|4.668
23:35:37|4.668
23:35:38|4.6688
23:35:39|4.6688
23:35:40|4.6686
23:35:41|4.6686
23:35:43|4.6686
23:35:45|4.6686
23:35:46|4.6686
23:35:48|4.6715
23:35:49|4.6739
23:35:50|4.6751
23:35:52|4.6787
23:35:52|4.6787
23:35:54|4.6789
23:35:54|4.6807
23:35:55|4.6816
23:35:56|4.6825
23:35:57|4.6819
23:35:58|4.6823
23:35:59|4.6823
23:36:00|4.6828
23:36:01|4.6828
23:36:02|4.6828
23:36:03|4.6828
23:36:05|4.6813
23:36:05|4.6813
23:36:06|4.6813
23:36:07|4.6813
23:36:08|4.6813
23:36:10|4.6813
23:36:10|4.6813
23:36:11|4.6813
23:36:12|4.6813
23:36:13|4.6837
23:36:15|4.6825
23:36:15|4.6825
23:36:16|4.6825
23:36:17|4.6825
23:36:18|4.6825
23:36:19|4.6825
23:36:20|4.6825
23:36:21|4.6825
23:36:22|4.6825
23:36:23|4.6825
23:36:25|4.6825
23:36:25|4.6825
23:36:26|4.6825
23:36:27|4.6825
23:36:28|4.6837
23:36:30|4.6837
23:36:30|4.6858
23:36:31|4.687
23:36:32|4.6902
23:36:33|4.6909
23:36:34|4.6938
23:36:35|4.6975
23:36:36|4.7004
23:36:37|4.7019
23:36:38|4.7019
23:36:39|4.6996
23:36:41|4.6968
23:36:41|4.6985
23:36:43|4.6986
23:36:44|4.6968
23:36:45|4.6968
23:36:46|4.6968
23:36:48|4.697
23:36:49|4.6976
23:36:50|4.6993
23:36:52|4.6993
23:36:52|4.6987
23:36:54|4.6997
23:36:55|4.6997
23:36:56|4.6976
23:36:57|4.6976
23:36:58|4.6976
23:36:59|4.6976
23:36:59|4.6976
23:37:01|4.6976
23:37:02|4.6976
23:37:03|4.6976
23:37:04|4.6976
23:37:05|4.6976
23:37:05|4.6976
23:37:07|4.6976
23:37:08|4.6976
23:37:09|4.6987
23:37:10|4.6948
23:37:11|4.6926
23:37:12|4.6933
23:37:13|4.694
23:37:14|4.694
23:37:15|4.694
23:37:16|4.694
23:37:16|4.694
23:37:18|4.694
23:37:19|4.694
23:37:20|4.6942
23:37:21|4.6942
23:37:22|4.6942
23:37:23|4.6942
23:37:24|4.6942
23:37:25|4.6944
23:37:26|4.6944
23:37:27|4.6946
23:37:28|4.6954
23:37:30|4.6954
23:37:30|4.6954
23:37:31|4.6954
23:37:32|4.6954
23:37:33|4.693
23:37:34|4.693
23:37:35|4.6951
23:37:36|4.6951
23:37:37|4.6951
23:37:38|4.6894
23:37:39|4.689
23:37:40|4.6857
23:37:41|4.6857
23:37:42|4.6857
23:37:44|4.6864
23:37:45|4.6864
23:37:46|4.6864
23:37:47|4.6864
23:37:48|4.6864
23:37:49|4.6864
23:37:50|4.6835
23:37:51|4.6835
23:37:52|4.6835
23:37:53|4.6835
23:37:54|4.6859
23:37:55|4.6848
23:37:56|4.6848
23:37:56|4.6848
23:37:58|4.6848
23:37:59|4.6848
23:38:00|4.6848
23:38:01|4.6874
23:38:02|4.6874
23:38:04|4.6859
23:38:04|4.6859
23:38:05|4.6859
23:38:06|4.6859
23:38:07|4.6859
23:38:08|4.6859
23:38:09|4.6874
23:38:10|4.6874
23:38:12|4.6901
23:38:13|4.6901
23:38:14|4.6901
23:38:15|4.6907
23:38:16|4.6907
23:38:17|4.6907
23:38:18|4.6907
23:38:18|4.6907
23:38:20|4.6907
23:38:21|4.6893
23:38:22|4.6893
23:38:23|4.6887
23:38:24|4.6869
23:38:25|4.6866
23:38:26|4.6866
23:38:27|4.6866
23:38:28|4.685
23:38:29|4.6841
23:38:30|4.6841
23:38:31|4.682
23:38:32|4.682
23:38:33|4.682
23:38:34|4.68
23:38:35|4.68
23:38:35|4.68
23:38:36|4.6773
23:38:38|4.6773
23:38:39|4.6773
23:38:40|4.6773
23:38:41|4.6773
23:38:42|4.6773
23:38:43|4.6773
23:38:44|4.6773
23:38:46|4.6759
23:38:47|4.6745
23:38:48|4.6745
23:38:50|4.6745
23:38:51|4.6745
23:38:53|4.6745
23:38:53|4.6745
23:38:55|4.6757
23:38:56|4.6757
23:38:57|4.6757
23:38:58|4.6757
23:38:59|4.6757
23:39:00|4.6752
23:39:01|4.6777
23:39:02|4.6785
23:39:03|4.6785
23:39:04|4.6785
23:39:05|4.679
23:39:06|4.679
23:39:07|4.6778
23:39:08|4.6777
23:39:09|4.6777
23:39:10|4.6777
23:39:12|4.6752
23:39:12|4.6754
23:39:13|4.6754
23:39:14|4.6754
23:39:15|4.6754
23:39:16|4.6754
23:39:17|4.6754
23:39:18|4.6754
23:39:19|4.6754
23:39:20|4.6764
23:39:21|4.6764
23:39:22|4.6765
23:39:23|4.6765
23:39:24|4.6765
23:39:25|4.6765
23:39:27|4.6765
23:39:27|4.6765
23:39:29|4.6765
23:39:30|4.6758
23:39:30|4.6739
23:39:31|4.6739
23:39:32|4.6739
23:39:33|4.6739
23:39:35|4.6739
23:39:35|4.6739
23:39:37|4.6759
23:39:38|4.6759
23:39:38|4.6759
23:39:39|4.6731
23:39:40|4.6731
23:39:41|4.6731
23:39:43|4.6731
23:39:43|4.6731
23:39:44|4.6731
23:39:46|4.6731
23:39:47|4.6731
23:39:48|4.6731
23:39:50|4.6727
23:39:51|4.6727
23:39:52|4.6727
23:39:54|4.6727
23:39:55|4.6727
23:39:55|4.6727
23:39:57|4.675
23:39:58|4.6764
23:39:59|4.6764
23:40:00|4.6764
23:40:01|4.6771
23:40:01|4.6771
23:40:03|4.6771
23:40:03|4.6771
23:40:04|4.6771
23:40:06|4.6755
23:40:07|4.6755
23:40:08|4.6755
23:40:09|4.6755
23:40:10|4.6755
23:40:11|4.6755
23:40:13|4.6755
23:40:14|4.6755
23:40:14|4.6764
23:40:16|4.6764
23:40:17|4.6764
23:40:18|4.6773
23:40:19|4.6773
23:40:20|4.6773
23:40:21|4.6773
23:40:22|4.6773
23:40:23|4.6773
23:40:24|4.6773
23:40:25|4.6759
23:40:26|4.675
23:40:27|4.6731
23:40:28|4.6731
23:40:29|4.6731
23:40:30|4.6731
23:40:31|4.6717
23:40:32|4.6717
23:40:33|4.6717
23:40:34|4.6718
23:40:35|4.6718
23:40:36|4.6718
23:40:37|4.6718
23:40:39|4.6718
23:40:39|4.6718
23:40:41|4.6748
23:40:41|4.6748
23:40:42|4.6751
23:40:43|4.6751
23:40:44|4.6751
23:40:46|4.6751
23:40:48|4.6751
23:40:49|4.6751
23:40:50|4.6751
23:40:50|4.6751
23:40:52|4.6751
23:40:53|4.6787
23:40:55|4.6787
23:40:56|4.6787
23:40:56|4.6787
23:40:58|4.6787
23:40:59|4.6787
23:41:00|4.6787
23:41:01|4.675
23:41:02|4.675
23:41:03|4.675
23:41:04|4.675
23:41:05|4.675
23:41:06|4.675
23:41:07|4.675
23:41:08|4.675
23:41:09|4.675
23:41:11|4.6754
23:41:12|4.6754
23:41:13|4.6754
23:41:14|4.6754
23:41:14|4.6754
23:41:16|4.6754
23:41:16|4.6754
23:41:18|4.6754
23:41:19|4.6754
23:41:20|4.6754
23:41:21|4.6754
23:41:22|4.6754
23:41:23|4.6754
23:41:24|4.6754
23:41:25|4.6754
23:41:26|4.6754
23:41:27|4.6754
23:41:28|4.6754
23:41:29|4.6754
23:41:30|4.6754
23:41:31|4.6751
23:41:32|4.6751
23:41:33|4.6751
23:41:34|4.6751
23:41:35|4.6751
23:41:36|4.6751
23:41:37|4.6751
23:41:38|4.6751
23:41:39|4.6751
23:41:41|4.6741
23:41:41|4.674
23:41:43|4.674
23:41:44|4.674
23:41:44|4.674
23:41:45|4.674
23:41:47|4.674
23:41:48|4.674
23:41:50|4.674
23:41:51|4.6753
23:41:52|4.6753
23:41:53|4.6753
23:41:54|4.674
23:41:56|4.674
23:41:57|4.674
23:41:57|4.674
23:41:58|4.674
23:41:59|4.674
23:42:01|4.674
23:42:02|4.674
23:42:02|4.674
23:42:04|4.674
23:42:04|4.674
23:42:05|4.674
23:42:07|4.6775
23:42:08|4.6775
23:42:09|4.6775
23:42:09|4.6775
23:42:11|4.6775
23:42:11|4.6775
23:42:13|4.6775
23:42:14|4.6775
23:42:15|4.6775
23:42:16|4.6775
23:42:17|4.6775
23:42:18|4.6775
23:42:19|4.6775
23:42:20|4.6775
23:42:21|4.6775
23:42:22|4.6775
23:42:23|4.6775
23:42:24|4.6775
23:42:25|4.6775
23:42:26|4.6775
23:42:27|4.6775
23:42:28|4.6775
23:42:29|4.6775
23:42:30|4.6775
23:42:31|4.6775
23:42:32|4.6744
23:42:33|4.674
23:42:34|4.674
23:42:35|4.674
23:42:36|4.674
23:42:37|4.674
23:42:38|4.6734
23:42:39|4.6734
23:42:40|4.6753
23:42:41|4.6753
23:42:42|4.6753
23:42:43|4.6753
23:42:44|4.6753
23:42:45|4.6753
23:42:46|4.6789
23:42:47|4.6794
23:42:48|4.6794
23:42:50|4.6794
23:42:51|4.6794
23:42:52|4.6794
23:42:54|4.6794
23:42:55|4.6794
23:42:56|4.6794
23:42:58|4.6841
23:42:58|4.6851
23:43:00|4.6898
23:43:02|4.6875
23:43:02|4.6875
23:43:04|4.6858
23:43:05|4.6858
23:43:06|4.6825
23:43:07|4.684
23:43:08|4.6832
23:43:09|4.6832
23:43:10|4.6832
23:43:11|4.6832
23:43:11|4.6838
23:43:13|4.6846
23:43:14|4.6846
23:43:14|4.6846
23:43:16|4.6846
23:43:17|4.6846
23:43:19|4.6825
23:43:19|4.6825
23:43:20|4.6826
23:43:21|4.6826
23:43:22|4.6826
23:43:23|4.6826
23:43:24|4.6826
23:43:25|4.6826
23:43:26|4.6854
23:43:27|4.6854
23:43:28|4.6854
23:43:29|4.6854
23:43:30|4.6836
23:43:31|4.6836
23:43:32|4.6836
23:43:33|4.6836
23:43:34|4.6819
23:43:35|4.6819
23:43:36|4.6819
23:43:37|4.6846
23:43:38|4.6846
23:43:39|4.6836
23:43:40|4.6836
23:43:41|4.6842
23:43:42|4.6824
23:43:43|4.6824
23:43:44|4.6824
23:43:45|4.6824
23:43:46|4.6824
23:43:47|4.6824
23:43:48|4.6824
23:43:50|4.6824
23:43:52|4.6824
23:43:53|4.6824
23:43:55|4.6824
23:43:56|4.6824
23:43:57|4.6824
23:43:59|4.6824
23:43:59|4.6824
23:44:00|4.6824
23:44:01|4.6824
23:44:02|4.6824
23:44:03|4.6824
23:44:05|4.6824
23:44:06|4.6818
23:44:07|4.6803
23:44:08|4.6775
23:44:09|4.6775
23:44:09|4.6774
23:44:11|4.6774
23:44:12|4.6773
23:44:13|4.6763
23:44:14|4.6763
23:44:15|4.6763
23:44:16|4.6763
23:44:17|4.6763
23:44:18|4.6794
23:44:19|4.68
23:44:19|4.6753
23:44:21|4.6753
23:44:21|4.6753
23:44:22|4.6753
23:44:24|4.6783
23:44:24|4.6783
23:44:26|4.6783
23:44:27|4.6783
23:44:28|4.6786
23:44:29|4.6786
23:44:30|4.6786
23:44:31|4.6786
23:44:32|4.6786
23:44:33|4.6786
23:44:34|4.6786
23:44:35|4.6763
23:44:35|4.6766
23:44:37|4.6783
23:44:38|4.6809
23:44:39|4.6809
23:44:40|4.6809
23:44:41|4.6809
23:44:42|4.6774
23:44:43|4.6774
23:44:44|4.6774
23:44:44|4.6791
23:44:46|4.6782
23:44:46|4.6782
23:44:49|4.6785
23:44:49|4.6785
23:44:51|4.6785
23:44:52|4.6785
23:44:54|4.6785
23:44:55|4.6785
23:44:57|4.6786
23:44:57|4.6786
23:44:59|4.6786
23:45:01|4.6786
23:45:02|4.6751
23:45:03|4.6768
23:45:04|4.6768
23:45:05|4.6724
23:45:05|4.6724
23:45:07|4.6724
23:45:08|4.6724
23:45:09|4.6733
23:45:10|4.675
23:45:11|4.6771
23:45:12|4.6788
23:45:13|4.6788
23:45:14|4.6788
23:45:15|4.6792
23:45:16|4.6792
23:45:17|4.6771
23:45:18|4.6771
23:45:19|4.676
23:45:20|4.676
23:45:21|4.6765
23:45:22|4.6765
23:45:23|4.6765
23:45:24|4.6765
23:45:25|4.6765
23:45:25|4.6765
23:45:27|4.6765
23:45:28|4.6771
23:45:29|4.6771
23:45:30|4.6771
23:45:30|4.6771
23:45:32|4.6771
23:45:33|4.6771
23:45:34|4.6771
23:45:35|4.6771
23:45:36|4.6771
23:45:37|4.6771
23:45:38|4.6771
23:45:39|4.6771
23:45:40|4.6764
23:45:41|4.678
23:45:42|4.678
23:45:43|4.678
23:45:43|4.678
23:45:44|4.678
23:45:46|4.678
23:45:47|4.6765
23:45:49|4.6765
23:45:49|4.6765
23:45:50|4.6764
23:45:52|4.6764
23:45:53|4.6764
23:45:53|4.6764
23:45:55|4.6733
23:45:57|4.6731
23:45:58|4.6731
23:45:59|4.6731
23:46:00|4.6731
23:46:02|4.6756
23:46:02|4.6756
23:46:04|4.6784
23:46:05|4.6786
23:46:06|4.6786
23:46:07|4.6786
23:46:08|4.6775
23:46:09|4.6775
23:46:10|4.678
23:46:11|4.678
23:46:12|4.6772
23:46:13|4.6772
23:46:14|4.6799
23:46:15|4.6819
23:46:16|4.6819
23:46:17|4.6819
23:46:18|4.6802
23:46:19|4.6802
23:46:20|4.6802
23:46:21|4.6802
23:46:22|4.6802
23:46:23|4.6802
23:46:24|4.6802
23:46:25|4.6802
23:46:26|4.6802
23:46:27|4.6848
23:46:28|4.685
23:46:29|4.685
23:46:30|4.685
23:46:31|4.6856
23:46:32|4.6856
23:46:33|4.6856
23:46:34|4.6856
23:46:35|4.6856
23:46:36|4.6856
23:46:37|4.6852
23:46:38|4.6852
23:46:39|4.6852
23:46:40|4.6852
23:46:41|4.6852
23:46:42|4.6826
23:46:43|4.6826
23:46:44|4.6826
23:46:45|4.6826
23:46:46|4.6826
23:46:47|4.6826
23:46:48|4.6826
23:46:49|4.6826
23:46:50|4.6826
23:46:51|4.6826
23:46:52|4.682
23:46:53|4.682
23:46:54|4.682
23:46:56|4.682
23:46:57|4.682
23:46:58|4.682
23:46:59|4.682
23:47:00|4.682
23:47:01|4.682
23:47:02|4.682
23:47:03|4.682
23:47:05|4.682
23:47:06|4.682
23:47:07|4.6813
23:47:08|4.6813
23:47:08|4.6807
23:47:09|4.6807
23:47:11|4.6803
23:47:12|4.6808
23:47:13|4.681
23:47:14|4.681
23:47:15|4.681
23:47:15|4.681
23:47:17|4.682
23:47:19|4.682
23:47:20|4.682
23:47:21|4.682
23:47:22|4.682
23:47:23|4.682
23:47:24|4.682
23:47:25|4.682
23:47:26|4.682
23:47:26|4.682
23:47:28|4.682
23:47:28|4.6814
23:47:29|4.6814
23:47:30|4.6814
23:47:32|4.6814
23:47:32|4.6823
23:47:33|4.6823
23:47:35|4.6808
23:47:36|4.6808
23:47:37|4.6808
23:47:37|4.6809
23:47:39|4.6809
23:47:40|4.6809
23:47:41|4.6809
23:47:42|4.6809
23:47:43|4.6809
23:47:43|4.6809
23:47:44|4.6811
23:47:46|4.6811
23:47:47|4.6811
23:47:48|4.6811
23:47:49|4.6799
23:47:50|4.6779
23:47:51|4.6779
23:47:52|4.6779
23:47:53|4.6779
23:47:55|4.6774
23:47:56|4.6774
23:47:58|4.6774
23:47:59|4.6795
23:48:00|4.6795
23:48:02|4.6795
23:48:02|4.6795
23:48:04|4.6795
23:48:04|4.6795
23:48:06|4.6795
23:48:07|4.6795
23:48:08|4.6795
23:48:09|4.6795
23:48:10|4.679
23:48:10|4.679
23:48:12|4.679
23:48:13|4.679
23:48:14|4.679
23:48:15|4.679
23:48:16|4.679
23:48:17|4.679
23:48:18|4.6802
23:48:19|4.6802
23:48:20|4.6802
23:48:21|4.6802
23:48:22|4.6802
23:48:23|4.6802
23:48:24|4.6802
23:48:25|4.6783
23:48:26|4.6783
23:48:27|4.6783
23:48:28|4.6783
23:48:29|4.6783
23:48:30|4.6783
23:48:31|4.6783
23:48:32|4.6773
23:48:33|4.6773
23:48:34|4.6773
23:48:35|4.6749
23:48:36|4.6749
23:48:37|4.6745
23:48:38|4.6745
23:48:39|4.6745
23:48:40|4.6745
23:48:41|4.6745
23:48:42|4.6745
23:48:43|4.6745
23:48:44|4.6745
23:48:45|4.6745
23:48:47|4.6745
23:48:47|4.6745
23:48:48|4.6745
23:48:50|4.6745
23:48:50|4.6727
23:48:51|4.6725
23:48:52|4.6705
23:48:53|4.6684
23:48:55|4.6684
23:48:57|4.6692
23:48:58|4.6692
23:48:59|4.6692
23:49:01|4.6692
23:49:02|4.673
23:49:03|4.673
23:49:04|4.672
23:49:05|4.672
23:49:06|4.672
23:49:07|4.672
23:49:08|4.6727
23:49:09|4.6727
23:49:10|4.6727
23:49:11|4.6725
23:49:12|4.6737
23:49:13|4.6737
23:49:14|4.6737
23:49:15|4.6737
23:49:16|4.6737
23:49:17|4.6752
23:49:18|4.6752
23:49:19|4.6772
23:49:20|4.6772
23:49:21|4.6772
23:49:22|4.6772
23:49:23|4.6772
23:49:24|4.6746
23:49:25|4.6746
23:49:26|4.6746
23:49:27|4.6742
23:49:28|4.6736
23:49:29|4.6736
23:49:30|4.6736
23:49:31|4.6726
23:49:32|4.6726
23:49:33|4.6726
23:49:34|4.6726
23:49:35|4.6726
23:49:36|4.6726
23:49:37|4.6725
23:49:38|4.6725
23:49:39|4.6725
23:49:40|4.672
23:49:41|4.672
23:49:42|4.672
23:49:43|4.672
23:49:44|4.672
23:49:45|4.672
23:49:46|4.672
23:49:47|4.674
23:49:48|4.674
23:49:49|4.674
23:49:50|4.6744
23:49:51|4.6729
23:49:52|4.6729
23:49:53|4.6729
23:49:54|4.6729
23:49:56|4.6729
23:49:57|4.6741
23:49:58|4.6741
23:50:00|4.6741
23:50:01|4.6741
23:50:02|4.6748
23:50:02|4.6748
23:50:03|4.6729
23:50:04|4.6729
23:50:06|4.6729
23:50:07|4.6729
23:50:07|4.6729
23:50:08|4.672
23:50:09|4.672
23:50:11|4.67
23:50:12|4.67
23:50:12|4.67
23:50:14|4.67
23:50:15|4.6669
23:50:15|4.6669
23:50:16|4.6669
23:50:17|4.6669
23:50:18|4.6669
23:50:19|4.6669
23:50:21|4.6669
23:50:22|4.6666
23:50:23|4.6684
23:50:24|4.6684
23:50:25|4.6684
23:50:26|4.6687
23:50:27|4.6687
23:50:28|4.6687
23:50:29|4.6702
23:50:30|4.6702
23:50:31|4.6702
23:50:32|4.6702
23:50:33|4.6702
23:50:34|4.6702
23:50:35|4.6702
23:50:36|4.6702
23:50:37|4.6702
23:50:38|4.6702
23:50:39|4.6702
23:50:40|4.6702
23:50:41|4.6702
23:50:42|4.6665
23:50:43|4.6665
23:50:44|4.6687
23:50:45|4.6687
23:50:46|4.6687
23:50:47|4.6687
23:50:48|4.6687
23:50:49|4.6687
23:50:50|4.6687
23:50:51|4.6687
23:50:52|4.6687
23:50:53|4.6687
23:50:54|4.6687
23:50:55|4.6687
23:50:57|4.6705
23:50:58|4.6705
23:50:59|4.6705
23:51:00|4.6705
23:51:02|4.6705
23:51:03|4.6705
23:51:04|4.6717
23:51:05|4.6717
23:51:06|4.6739
23:51:08|4.6739
23:51:08|4.6739
23:51:10|4.6739
23:51:11|4.6766
23:51:12|4.6782
23:51:13|4.6782
23:51:14|4.6782
23:51:15|4.6782
23:51:15|4.6782
23:51:17|4.6782
23:51:17|4.6782
23:51:19|4.6792
23:51:20|4.6792
23:51:22|4.6792
23:51:22|4.6792
23:51:23|4.6794
23:51:25|4.6794
23:51:25|4.6794
23:51:27|4.6794
23:51:28|4.6794
23:51:28|4.6775
23:51:30|4.6775
23:51:30|4.6775
23:51:32|4.6775
23:51:32|4.6775
23:51:33|4.6775
23:51:35|4.6775
23:51:36|4.6777
23:51:37|4.6777
23:51:37|4.6777
23:51:38|4.6777
23:51:40|4.68
23:51:41|4.68
23:51:41|4.68
23:51:43|4.68
23:51:43|4.68
23:51:44|4.68
23:51:45|4.68
23:51:47|4.68
23:51:48|4.68
23:51:49|4.68
23:51:50|4.68
23:51:51|4.68
23:51:52|4.68
23:51:53|4.68
23:51:54|4.6804
23:51:55|4.6804
23:51:57|4.6804
23:51:58|4.68
23:51:59|4.68
23:52:00|4.68
23:52:02|4.6739
23:52:03|4.6739
23:52:03|4.6739
23:52:05|4.6731
23:52:06|4.674
23:52:07|4.674
23:52:08|4.674
23:52:09|4.674
23:52:10|4.674
23:52:11|4.6705
23:52:12|4.6676
23:52:13|4.6652
23:52:14|4.6646
23:52:15|4.662
23:52:16|4.6606
23:52:18|4.6567
23:52:18|4.6568
23:52:20|4.6607
23:52:21|4.6607
23:52:22|4.6607
23:52:23|4.6607
23:52:24|4.6607
23:52:24|4.6607
23:52:25|4.6607
23:52:26|4.6607
23:52:27|4.6609
23:52:29|4.6609
23:52:30|4.6609
23:52:31|4.6609
23:52:32|4.6609
23:52:32|4.6609
23:52:33|4.6609
23:52:35|4.6569
23:52:36|4.6569
23:52:37|4.655
23:52:37|4.6513
23:52:38|4.6504
23:52:39|4.655
23:52:41|4.6547
23:52:42|4.6547
23:52:43|4.6547
23:52:44|4.6524
23:52:45|4.6524
23:52:45|4.6524
23:52:47|4.6529
23:52:47|4.6529
23:52:49|4.6529
23:52:50|4.6529
23:52:51|4.653
23:52:51|4.6559
23:52:53|4.6559
23:52:53|4.6559
23:52:55|4.6559
23:52:55|4.6559
23:52:57|4.6559
23:52:59|4.6542
23:53:00|4.6532
23:53:02|4.6508
23:53:03|4.6518
23:53:04|4.6518
23:53:05|4.6508
23:53:06|4.6545
23:53:07|4.6577
23:53:09|4.658
23:53:10|4.658
23:53:10|4.6564
23:53:12|4.6548
23:53:12|4.6535
23:53:13|4.653
23:53:15|4.6533
23:53:15|4.6533
23:53:16|4.6533
23:53:18|4.6533
23:53:19|4.6533
23:53:19|4.6533
23:53:20|4.6533
23:53:21|4.6586
23:53:23|4.6586
23:53:24|4.6568
23:53:25|4.6568
23:53:26|4.6568
23:53:27|4.6568
23:53:27|4.6568
23:53:28|4.6568
23:53:30|4.6568
23:53:31|4.6568
23:53:32|4.6568
23:53:33|4.6568
23:53:34|4.6558
23:53:34|4.6558
23:53:35|4.6558
23:53:36|4.6558
23:53:38|4.6558
23:53:38|4.6558
23:53:39|4.6556
23:53:41|4.6556
23:53:42|4.6588
23:53:43|4.6611
23:53:43|4.6611
23:53:44|4.6625
23:53:45|4.6623
23:53:47|4.6623
23:53:47|4.6623
23:53:48|4.6625
23:53:49|4.6625
23:53:51|4.6625
23:53:51|4.6623
23:53:52|4.6599
23:53:54|4.6599
23:53:55|4.6599
23:53:56|4.6599
23:53:56|4.6599
23:53:58|4.6599
23:54:00|4.6643
23:54:01|4.6655
23:54:03|4.6678
23:54:04|4.6678
23:54:05|4.6678
23:54:06|4.6678
23:54:08|4.6711
23:54:09|4.6742
23:54:10|4.675
23:54:11|4.675
23:54:12|4.6753
23:54:13|4.6753
23:54:14|4.6753
23:54:15|4.6753
23:54:16|4.6727
23:54:17|4.6727
23:54:18|4.6727
23:54:19|4.6727
23:54:20|4.6727
23:54:21|4.6727
23:54:22|4.6719
23:54:23|4.6719
23:54:24|4.6719
23:54:25|4.6719
23:54:27|4.6719
23:54:28|4.6719
23:54:28|4.6719
23:54:29|4.6704
23:54:31|4.67
23:54:32|4.67
23:54:33|4.67
23:54:33|4.67
23:54:35|4.67
23:54:35|4.67
23:54:36|4.6703
23:54:38|4.6703
23:54:39|4.6703
23:54:40|4.6703
23:54:41|4.6691
23:54:42|4.6691
23:54:43|4.6691
23:54:44|4.6672
23:54:45|4.67
23:54:46|4.67
23:54:47|4.6701
23:54:48|4.6701
23:54:49|4.6714
23:54:50|4.6714
23:54:51|4.6714
23:54:52|4.6737
23:54:53|4.6737
23:54:54|4.6739
23:54:55|4.6737
23:54:56|4.6737
23:54:57|4.6768
23:54:58|4.6768
23:55:00|4.6768
23:55:00|4.6768
23:55:02|4.6717
23:55:03|4.6717
23:55:04|4.6717
23:55:05|4.6717
23:55:06|4.6721
23:55:07|4.6721
23:55:08|4.6735
23:55:09|4.6735
23:55:10|4.6735
23:55:11|4.6735
23:55:12|4.6735
23:55:13|4.6775
23:55:14|4.6753
23:55:15|4.6739
23:55:16|4.6739
23:55:17|4.6739
23:55:18|4.6739
23:55:19|4.6739
23:55:20|4.6739
23:55:21|4.6739
23:55:22|4.6721
23:55:23|4.6721
23:55:24|4.6721
23:55:25|4.6721
23:55:26|4.6721
23:55:27|4.6721
23:55:28|4.6721
23:55:29|4.6721
23:55:30|4.6721
23:55:31|4.6737
23:55:32|4.6737
23:55:33|4.6737
23:55:34|4.6737
23:55:35|4.6737
23:55:36|4.6737
23:55:38|4.6737
23:55:39|4.6737
23:55:40|4.6737
23:55:40|4.6737
23:55:42|4.6737
23:55:42|4.6737
23:55:43|4.6737
23:55:45|4.6737
23:55:46|4.6737
23:55:47|4.6737
23:55:47|4.6763
23:55:49|4.6763
23:55:49|4.6763
23:55:50|4.6763
23:55:51|4.6763
23:55:53|4.6763
23:55:53|4.6763
23:55:55|4.6763
23:55:56|4.6763
23:55:57|4.6798
23:55:58|4.6798
23:55:59|4.68
23:56:01|4.6813
23:56:02|4.6813
23:56:04|4.6839
23:56:05|4.6839
23:56:06|4.6822
23:56:06|4.6814
23:56:08|4.6776
23:56:10|4.6776
23:56:10|4.6776
23:56:12|4.6776
23:56:13|4.6817
23:56:14|4.6817
23:56:14|4.6817
23:56:16|4.6817
23:56:17|4.6817
23:56:17|4.6817
23:56:19|4.6817
23:56:20|4.6813
23:56:20|4.6813
23:56:22|4.6813
23:56:22|4.6813
23:56:24|4.6813
23:56:24|4.6813
23:56:26|4.6862
23:56:27|4.6862
23:56:27|4.6847
23:56:28|4.683
23:56:29|4.683
23:56:31|4.6825
23:56:31|4.6825
23:56:32|4.6825
23:56:33|4.6847
23:56:34|4.6847
23:56:36|4.6841
23:56:36|4.6841
23:56:38|4.6841
23:56:38|4.6841
23:56:39|4.6833
23:56:41|4.6833
23:56:41|4.6833
23:56:42|4.6833
23:56:44|4.6833
23:56:44|4.6833
23:56:46|4.6817
23:56:47|4.6817
23:56:48|4.6794
23:56:49|4.6794
23:56:49|4.6794
23:56:51|4.6794
23:56:51|4.6794
23:56:53|4.6794
23:56:54|4.6794
23:56:54|4.6794
23:56:55|4.6794
23:56:56|4.6794
23:56:57|4.6794
23:56:58|4.6794
23:57:00|4.6794
23:57:01|4.6794
23:57:03|4.6794
23:57:04|4.6822
23:57:05|4.6822
23:57:06|4.6822
23:57:07|4.6822
23:57:08|4.6822
23:57:09|4.6841
23:57:10|4.6848
23:57:12|4.6798
23:57:13|4.6788
23:57:14|4.6788
23:57:15|4.6788
23:57:16|4.6788
23:57:17|4.6788
23:57:18|4.6788
23:57:20|4.6788
23:57:21|4.6788
23:57:22|4.6788
23:57:23|4.6788
23:57:24|4.6818
23:57:25|4.6818
23:57:25|4.6841
23:57:27|4.6841
23:57:27|4.6841
23:57:29|4.6841
23:57:30|4.6841
23:57:31|4.6841
23:57:32|4.6841
23:57:32|4.6841
23:57:33|4.6841
23:57:35|4.6855
23:57:36|4.6855
23:57:37|4.6855
23:57:38|4.6855
23:57:39|4.6855
23:57:39|4.686
23:57:41|4.6926
23:57:41|4.69
23:57:42|4.6883
23:57:44|4.6883
23:57:45|4.6883
23:57:45|4.6883
23:57:47|4.6883
23:57:47|4.6901
23:57:49|4.6901
23:57:49|4.6889
23:57:50|4.6889
23:57:52|4.6889
23:57:52|4.6889
23:57:53|4.6889
23:57:54|4.6889
23:57:55|4.6889
23:57:57|4.688
23:57:58|4.6877
23:57:59|4.6877
23:57:59|4.6879
23:58:00|4.6879
23:58:01|4.6879
23:58:03|4.6868
23:58:05|4.6868
23:58:06|4.6868
23:58:07|4.6868
23:58:08|4.6868
23:58:09|4.6868
23:59:10|4.6978
23:59:12|4.6978
23:59:13|4.6979
23:59:14|4.6979
23:59:15|4.6968
23:59:15|4.6968
23:59:16|4.6968
23:59:17|4.6995
23:59:19|4.6995
23:59:20|4.6995
23:59:20|4.6964
23:59:21|4.6964
23:59:22|4.6964
23:59:23|4.6951
23:59:24|4.6951
23:59:25|4.6949
23:59:26|4.6949
23:59:28|4.6949
23:59:29|4.6949
23:59:30|4.6949
23:59:31|4.6949
23:59:32|4.6949
23:59:33|4.6949
23:59:34|4.6949
23:59:35|4.6949
23:59:36|4.6928
23:59:37|4.6928
23:59:38|4.6928
23:59:39|4.6928
23:59:40|4.6928
23:59:41|4.6928
23:59:42|4.6928
23:59:43|4.6927
23:59:44|4.6931
23:59:45|4.6931
23:59:46|4.693
23:59:47|4.693
23:59:48|4.693
23:59:49|4.693
23:59:50|4.693
23:59:51|4.693
23:59:52|4.693
23:59:53|4.698
23:59:54|4.698
23:59:55|4.6948
23:59:56|4.6948
23:59:57|4.6948
23:59:58|4.6948
23:59:59|4.6948