00:00:01|4.556
00:00:01|4.556
00:00:03|4.556
00:00:04|4.556
00:00:05|4.556
00:00:06|4.556
00:00:07|4.556
00:00:08|4.5544
00:00:09|4.5544
00:00:10|4.5544
00:00:11|4.5544
00:00:12|4.5544
00:00:12|4.5577
00:00:14|4.5597
00:00:15|4.5597
00:00:15|4.5657
00:00:17|4.5621
00:00:18|4.5621
00:00:18|4.5621
00:00:20|4.5621
00:00:21|4.5621
00:00:22|4.5618
00:00:23|4.5618
00:00:24|4.5633
00:00:26|4.5621
00:00:26|4.5621
00:00:27|4.5619
00:00:28|4.5619
00:00:29|4.5619
00:00:30|4.5617
00:00:31|4.5621
00:00:32|4.5621
00:00:34|4.5621
00:00:34|4.5621
00:00:36|4.5629
00:00:37|4.5629
00:00:38|4.5628
00:00:39|4.5628
00:00:39|4.5628
00:00:41|4.5628
00:00:42|4.5641
00:00:42|4.5641
00:00:44|4.5632
00:00:45|4.5615
00:00:46|4.5607
00:00:48|4.5583
00:00:48|4.5583
00:00:49|4.5589
00:00:50|4.5589
00:00:51|4.5589
00:00:52|4.5548
00:00:53|4.5548
00:00:54|4.5548
00:00:56|4.5568
00:00:56|4.5568
00:00:57|4.5568
00:00:58|4.5568
00:00:59|4.5564
00:01:00|4.5564
00:01:01|4.5564
00:01:02|4.5564
00:01:03|4.5575
00:01:04|4.5563
00:01:06|4.5568
00:01:06|4.5568
00:01:07|4.5568
00:01:08|4.5519
00:01:09|4.5519
00:01:10|4.5506
00:01:11|4.5506
00:01:12|4.5506
00:01:14|4.5506
00:01:15|4.5504
00:01:16|4.5504
00:01:16|4.5504
00:01:17|4.5504
00:01:19|4.5498
00:01:19|4.5498
00:01:21|4.5514
00:01:22|4.5514
00:01:22|4.5514
00:01:24|4.5514
00:01:24|4.5498
00:01:26|4.551
00:01:26|4.5493
00:01:28|4.55
00:01:29|4.55
00:01:30|4.55
00:01:31|4.55
00:01:32|4.55
00:01:33|4.55
00:01:34|4.55
00:01:34|4.55
00:01:35|4.55
00:01:38|4.5469
00:01:39|4.5473
00:01:41|4.5473
00:01:42|4.5438
00:01:43|4.5408
00:01:44|4.5407
00:01:46|4.5407
00:01:46|4.5407
00:01:48|4.538
00:01:50|4.538
00:01:50|4.5382
00:01:51|4.537
00:01:52|4.537
00:01:53|4.5376
00:01:54|4.5376
00:01:55|4.5376
00:01:56|4.5385
00:01:57|4.5385
00:01:58|4.5352
00:01:59|4.5334
00:02:00|4.54
00:02:01|4.5419
00:02:02|4.5412
00:02:04|4.5412
00:02:05|4.5412
00:02:06|4.5412
00:02:07|4.5412
00:02:08|4.532
00:02:09|4.532
00:02:10|4.532
00:02:11|4.532
00:02:12|4.5347
00:02:13|4.5347
00:02:14|4.5353
00:02:15|4.5353
00:02:16|4.5353
00:02:17|4.5353
00:02:18|4.5353
00:02:19|4.5353
00:02:20|4.5345
00:02:21|4.5345
00:02:22|4.5345
00:02:23|4.537
00:02:24|4.5379
00:02:25|4.5379
00:02:26|4.5379
00:02:27|4.537
00:02:27|4.5373
00:02:29|4.5373
00:02:30|4.5373
00:02:31|4.5373
00:02:31|4.5373
00:02:33|4.5373
00:02:33|4.5373
00:02:35|4.5373
00:02:35|4.5391
00:02:37|4.5391
00:02:39|4.5391
00:02:40|4.5391
00:02:41|4.5391
00:02:41|4.5391
00:02:43|4.5389
00:02:44|4.5389
00:02:45|4.5389
00:02:46|4.5389
00:02:47|4.5375
00:02:48|4.5375
00:02:49|4.5375
00:02:51|4.5375
00:02:52|4.5375
00:02:52|4.5345
00:02:54|4.5345
00:02:55|4.5345
00:02:55|4.5345
00:02:57|4.5345
00:02:57|4.5359
00:02:59|4.5359
00:03:00|4.5359
00:03:01|4.5359
00:03:02|4.5349
00:03:03|4.5349
00:03:04|4.5349
00:03:05|4.5349
00:03:06|4.5349
00:03:07|4.5349
00:03:08|4.5349
00:03:09|4.5349
00:03:10|4.5349
00:03:11|4.5349
00:03:12|4.5349
00:03:13|4.5344
00:03:14|4.5344
00:03:15|4.5344
00:03:16|4.5344
00:03:17|4.5366
00:03:18|4.5366
00:03:19|4.5366
00:03:20|4.5366
00:03:21|4.5366
00:03:22|4.5366
00:03:23|4.5366
00:03:24|4.5366
00:03:25|4.5367
00:03:26|4.5366
00:03:27|4.5366
00:03:28|4.5366
00:03:29|4.5367
00:03:30|4.5367
00:03:31|4.5375
00:03:32|4.5375
00:03:33|4.5375
00:03:34|4.5375
00:03:35|4.5375
00:03:36|4.5375
00:03:37|4.5375
00:03:38|4.5388
00:03:39|4.5376
00:03:41|4.5376
00:03:42|4.5376
00:03:43|4.5376
00:03:44|4.5376
00:03:46|4.5375
00:03:46|4.5348
00:03:47|4.5348
00:03:48|4.5348
00:03:49|4.5348
00:03:50|4.5331
00:03:51|4.5331
00:03:53|4.5331
00:03:54|4.5331
00:03:55|4.5347
00:03:56|4.5347
00:03:57|4.5347
00:03:58|4.533
00:03:59|4.533
00:04:00|4.534
00:04:01|4.534
00:04:02|4.534
00:04:03|4.534
00:04:04|4.534
00:04:05|4.534
00:04:06|4.534
00:04:07|4.5327
00:04:08|4.5327
00:04:09|4.5327
00:04:10|4.5327
00:04:11|4.5327
00:04:12|4.5326
00:04:13|4.5326
00:04:14|4.5314
00:04:15|4.5314
00:04:16|4.5314
00:04:17|4.5314
00:04:18|4.5327
00:04:19|4.5327
00:04:20|4.5327
00:04:21|4.5327
00:04:22|4.5327
00:04:23|4.5327
00:04:24|4.5314
00:04:26|4.5314
00:04:27|4.5325
00:04:27|4.5325
00:04:29|4.5325
00:04:29|4.5325
00:04:30|4.5325
00:04:31|4.5336
00:04:32|4.5336
00:04:34|4.5336
00:04:34|4.5328
00:04:36|4.5328
00:04:36|4.5328
00:04:37|4.5339
00:04:38|4.5339
00:04:40|4.5339
00:04:42|4.5331
00:04:43|4.5331
00:04:44|4.5331
00:04:45|4.5331
00:04:46|4.5331
00:04:47|4.5331
00:04:48|4.5331
00:04:49|4.5331
00:04:50|4.5331
00:04:51|4.535
00:04:52|4.535
00:04:53|4.535
00:04:55|4.535
00:04:56|4.535
00:04:57|4.5348
00:04:58|4.5348
00:04:58|4.536
00:04:59|4.536
00:05:00|4.5379
00:05:02|4.5379
00:05:03|4.5379
00:05:03|4.5379
00:05:04|4.5379
00:05:05|4.5379
00:05:06|4.5379
00:05:08|4.5396
00:05:08|4.5396
00:05:09|4.5412
00:05:11|4.5415
00:05:11|4.5415
00:05:13|4.5415
00:05:14|4.5406
00:05:15|4.538
00:05:16|4.538
00:05:17|4.5357
00:05:18|4.5373
00:05:19|4.5373
00:05:20|4.5354
00:05:20|4.5354
00:05:22|4.5354
00:05:23|4.5343
00:05:24|4.5343
00:05:25|4.5343
00:05:26|4.5327
00:05:27|4.5328
00:05:28|4.5327
00:05:29|4.5336
00:05:30|4.5339
00:05:31|4.534
00:05:32|4.534
00:05:33|4.534
00:05:34|4.5354
00:05:35|4.5354
00:05:36|4.5354
00:05:37|4.5354
00:05:38|4.5359
00:05:39|4.5383
00:05:40|4.5383
00:05:42|4.5393
00:05:43|4.5393
00:05:44|4.5368
00:05:45|4.5365
00:05:47|4.5359
00:05:48|4.5385
00:05:49|4.5385
00:05:51|4.5385
00:05:51|4.5385
00:05:52|4.5403
00:05:53|4.5403
00:05:54|4.5449
00:05:55|4.5449
00:05:56|4.5452
00:05:57|4.5452
00:05:58|4.547
00:05:59|4.547
00:06:00|4.547
00:06:01|4.5465
00:06:03|4.5449
00:06:04|4.5449
00:06:05|4.5449
00:06:06|4.5449
00:06:07|4.5449
00:06:08|4.5449
00:06:09|4.5449
00:06:10|4.5466
00:06:11|4.5479
00:06:12|4.5498
00:06:13|4.5498
00:06:14|4.5498
00:06:15|4.5498
00:06:16|4.5506
00:06:17|4.5506
00:06:18|4.5513
00:06:19|4.5513
00:06:20|4.5555
00:06:21|4.5555
00:06:22|4.5571
00:06:23|4.5586
00:06:24|4.5586
00:06:25|4.5586
00:06:26|4.5586
00:06:27|4.5586
00:06:28|4.559
00:06:29|4.559
00:06:30|4.5608
00:06:31|4.5597
00:06:32|4.5585
00:06:33|4.5585
00:06:34|4.5585
00:06:35|4.5583
00:06:36|4.5583
00:06:37|4.5583
00:06:38|4.5583
00:06:39|4.5583
00:06:40|4.5583
00:06:42|4.5583
00:06:43|4.5595
00:06:44|4.5599
00:06:45|4.5599
00:06:46|4.5599
00:06:47|4.5618
00:06:48|4.5618
00:06:50|4.5654
00:06:50|4.5647
00:06:51|4.5644
00:06:52|4.5644
00:06:54|4.562
00:06:55|4.5619
00:06:56|4.5619
00:06:57|4.5619
00:06:58|4.5619
00:06:59|4.5619
00:07:00|4.5619
00:07:01|4.5625
00:07:02|4.5625
00:07:03|4.5619
00:07:04|4.5613
00:07:06|4.5613
00:07:06|4.5613
00:07:08|4.5613
00:07:09|4.5613
00:07:10|4.5613
00:07:11|4.5613
00:07:12|4.5613
00:07:13|4.5633
00:07:14|4.5633
00:07:15|4.5657
00:07:16|4.5657
00:07:17|4.5657
00:07:18|4.5657
00:07:19|4.5657
00:07:20|4.5657
00:07:21|4.5657
00:07:22|4.5657
00:07:23|4.5669
00:07:24|4.5669
00:07:25|4.5669
00:07:26|4.5677
00:07:27|4.5677
00:07:28|4.5677
00:07:29|4.5677
00:07:30|4.5683
00:07:31|4.5697
00:07:32|4.5697
00:07:33|4.5685
00:07:34|4.5684
00:07:35|4.5684
00:07:36|4.5679
00:07:37|4.5679
00:07:38|4.5679
00:07:39|4.5674
00:07:40|4.5674
00:07:41|4.5674
00:07:42|4.5674
00:07:44|4.5674
00:07:45|4.5706
00:07:46|4.5704
00:07:47|4.5704
00:07:49|4.5704
00:07:50|4.5704
00:07:51|4.5704
00:07:52|4.5699
00:07:53|4.5705
00:07:54|4.5699
00:07:54|4.5699
00:07:56|4.5699
00:07:57|4.5699
00:07:58|4.5699
00:07:58|4.5699
00:08:00|4.5699
00:08:00|4.5707
00:08:02|4.5715
00:08:03|4.5715
00:08:04|4.5718
00:08:05|4.5718
00:08:06|4.5718
00:08:07|4.5718
00:08:08|4.5718
00:08:09|4.571
00:08:10|4.571
00:08:11|4.571
00:08:12|4.5709
00:08:13|4.572
00:08:14|4.572
00:08:15|4.572
00:08:16|4.572
00:08:17|4.5695
00:08:18|4.5695
00:08:19|4.5695
00:08:21|4.5707
00:08:21|4.5707
00:08:22|4.5707
00:08:23|4.5707
00:08:24|4.5707
00:08:25|4.5707
00:08:26|4.5707
00:08:27|4.5707
00:08:29|4.5707
00:08:29|4.5707
00:08:31|4.5714
00:08:32|4.5708
00:08:33|4.5699
00:08:34|4.5682
00:08:36|4.5672
00:08:37|4.5671
00:08:38|4.5671
00:08:39|4.5671
00:08:40|4.5671
00:08:41|4.5671
00:08:42|4.5666
00:08:43|4.5666
00:08:45|4.5666
00:08:46|4.5681
00:08:47|4.5648
00:08:48|4.5629
00:08:49|4.5629
00:08:50|4.5629
00:08:51|4.5629
00:08:52|4.5629
00:08:53|4.5629
00:08:54|4.5629
00:08:55|4.5629
00:08:56|4.5624
00:08:57|4.5623
00:08:58|4.5623
00:08:59|4.5623
00:09:00|4.5623
00:09:01|4.5628
00:09:02|4.5628
00:09:03|4.5628
00:09:04|4.5628
00:09:05|4.5628
00:09:06|4.5628
00:09:07|4.5628
00:09:08|4.5628
00:09:09|4.5648
00:09:10|4.5648
00:09:11|4.5648
00:09:12|4.5648
00:09:13|4.5641
00:09:14|4.5641
00:09:15|4.5641
00:09:16|4.5641
00:09:17|4.5637
00:09:18|4.5687
00:09:19|4.5699
00:09:20|4.5699
00:09:21|4.5699
00:09:22|4.5699
00:09:23|4.5699
00:09:24|4.5699
00:09:25|4.5701
00:09:26|4.5699
00:09:27|4.5699
00:09:28|4.5682
00:09:29|4.5696
00:09:30|4.5696
00:09:31|4.5697
00:09:32|4.5697
00:09:33|4.5697
00:09:34|4.5707
00:09:35|4.5688
00:09:36|4.5687
00:09:37|4.5687
00:09:38|4.5687
00:09:39|4.5687
00:09:40|4.5701
00:09:41|4.5701
00:09:42|4.5705
00:09:43|4.5705
00:09:44|4.5705
00:09:46|4.5705
00:09:47|4.5705
00:09:47|4.5705
00:09:48|4.5704
00:09:50|4.572
00:09:52|4.5715
00:09:53|4.5715
00:09:54|4.5715
00:09:54|4.5715
00:09:55|4.5717
00:09:57|4.5721
00:09:58|4.5717
00:09:58|4.5725
00:10:00|4.5709
00:10:01|4.5709
00:10:03|4.5709
00:10:03|4.5718
00:10:04|4.5726
00:10:06|4.5726
00:10:07|4.5726
00:10:07|4.573
00:10:09|4.573
00:10:09|4.5719
00:10:11|4.5719
00:10:11|4.5719
00:10:13|4.5695
00:10:14|4.5695
00:10:14|4.5695
00:10:16|4.5695
00:10:16|4.5695
00:10:17|4.5695
00:10:18|4.5683
00:10:19|4.568
00:10:20|4.568
00:10:21|4.568
00:10:23|4.568
00:10:24|4.5677
00:10:24|4.5674
00:10:25|4.5674
00:10:27|4.5667
00:10:27|4.5667
00:10:29|4.5665
00:10:29|4.5665
00:10:30|4.5665
00:10:32|4.5665
00:10:33|4.5665
00:10:33|4.5666
00:10:34|4.5666
00:10:35|4.5666
00:10:36|4.5666
00:10:37|4.5666
00:10:39|4.5666
00:10:39|4.5666
00:10:40|4.565
00:10:41|4.5681
00:10:42|4.5681
00:10:43|4.5681
00:10:44|4.5681
00:10:46|4.5676
00:10:47|4.5676
00:10:49|4.5682
00:10:50|4.5682
00:10:51|4.5669
00:10:52|4.5669
00:10:53|4.5669
00:10:54|4.5689
00:10:55|4.5689
00:10:55|4.5689
00:10:57|4.5689
00:10:58|4.5689
00:10:59|4.5689
00:11:00|4.5689
00:11:01|4.5689
00:11:02|4.5661
00:11:03|4.5661
00:11:04|4.5661
00:11:05|4.5661
00:11:06|4.5652
00:11:07|4.5652
00:11:08|4.5648
00:11:09|4.5648
00:11:10|4.5648
00:11:11|4.564
00:11:12|4.564
00:11:13|4.564
00:11:14|4.5669
00:11:15|4.5669
00:11:16|4.5669
00:11:17|4.5669
00:11:18|4.5669
00:11:20|4.5669
00:11:21|4.5657
00:11:21|4.5657
00:11:23|4.5657
00:11:23|4.5652
00:11:24|4.5652
00:11:25|4.5652
00:11:27|4.5652
00:11:27|4.5668
00:11:28|4.5668
00:11:30|4.5668
00:11:31|4.5662
00:11:31|4.5643
00:11:32|4.5639
00:11:33|4.5639
00:11:34|4.5639
00:11:36|4.5628
00:11:37|4.5628
00:11:38|4.5628
00:11:39|4.5625
00:11:40|4.5625
00:11:41|4.562
00:11:42|4.562
00:11:43|4.5627
00:11:44|4.5627
00:11:45|4.5627
00:11:46|4.5627
00:11:47|4.5613
00:11:49|4.5613
00:11:49|4.5613
00:11:51|4.5623
00:11:52|4.5632
00:11:53|4.5632
00:11:55|4.5632
00:11:56|4.5632
00:11:57|4.5602
00:11:59|4.5602
00:11:59|4.56
00:12:00|4.5584
00:12:02|4.5584
00:12:02|4.5584
00:12:04|4.5585
00:12:04|4.5585
00:12:05|4.5607
00:12:06|4.5613
00:12:08|4.5613
00:12:09|4.5613
00:12:10|4.5613
00:12:11|4.5613
00:12:11|4.5601
00:12:12|4.5601
00:12:13|4.5601
00:12:15|4.5601
00:12:15|4.5601
00:12:16|4.5601
00:12:17|4.5601
00:12:18|4.5601
00:12:19|4.5565
00:12:20|4.5565
00:12:21|4.5525
00:12:22|4.5525
00:12:23|4.5525
00:12:24|4.5525
00:12:25|4.5525
00:12:27|4.5525
00:12:27|4.5487
00:12:29|4.548
00:12:30|4.5445
00:12:31|4.5445
00:12:31|4.5449
00:12:33|4.5449
00:12:34|4.5436
00:12:35|4.5436
00:12:36|4.5439
00:12:37|4.5439
00:12:38|4.5446
00:12:39|4.5433
00:12:39|4.5433
00:12:40|4.5433
00:12:42|4.5422
00:12:43|4.542
00:12:43|4.5438
00:12:45|4.5451
00:12:46|4.5451
00:12:47|4.5421
00:12:47|4.5418
00:12:49|4.5418
00:12:50|4.5394
00:12:51|4.5394
00:12:52|4.5394
00:12:54|4.5394
00:12:55|4.5394
00:12:56|4.5367
00:12:57|4.5353
00:12:58|4.535
00:12:59|4.535
00:13:00|4.5355
00:13:01|4.5363
00:13:03|4.5355
00:13:03|4.5355
00:13:04|4.5354
00:13:05|4.5354
00:13:06|4.5354
00:13:07|4.5328
00:13:08|4.5301
00:13:09|4.5301
00:13:10|4.5311
00:13:11|4.531
00:13:12|4.53
00:13:13|4.5295
00:13:14|4.5295
00:13:15|4.5295
00:13:16|4.5279
00:13:17|4.5253
00:13:18|4.5235
00:13:19|4.5211
00:13:20|4.52
00:13:21|4.5201
00:13:22|4.5192
00:13:23|4.5199
00:13:24|4.5218
00:13:25|4.5218
00:13:26|4.5217
00:13:27|4.5274
00:13:28|4.5266
00:13:29|4.5255
00:13:30|4.5239
00:13:31|4.5239
00:13:32|4.5239
00:13:33|4.5244
00:13:34|4.5244
00:13:35|4.5244
00:13:36|4.5244
00:13:37|4.5244
00:13:38|4.5244
00:13:39|4.5244
00:13:40|4.5227
00:13:41|4.5254
00:13:42|4.5254
00:13:43|4.5243
00:13:44|4.5232
00:13:45|4.5226
00:13:46|4.5234
00:13:47|4.525
00:13:49|4.525
00:13:50|4.5228
00:13:52|4.5219
00:13:52|4.5235
00:13:53|4.5235
00:13:54|4.5235
00:13:55|4.5213
00:13:56|4.5213
00:13:58|4.5213
00:13:59|4.5213
00:14:00|4.5223
00:14:01|4.5223
00:14:02|4.5223
00:14:03|4.5223
00:14:05|4.5236
00:14:05|4.5236
00:14:06|4.5199
00:14:07|4.5201
00:14:08|4.522
00:14:09|4.5197
00:14:10|4.5206
00:14:11|4.5206
00:14:12|4.5206
00:14:13|4.5206
00:14:14|4.5194
00:14:15|4.5194
00:14:16|4.5194
00:14:17|4.5194
00:14:18|4.5197
00:14:19|4.5211
00:14:20|4.5211
00:14:21|4.5211
00:14:22|4.5197
00:14:23|4.5197
00:14:25|4.5197
00:14:26|4.5197
00:14:27|4.5197
00:14:28|4.5182
00:14:29|4.5182
00:14:30|4.5182
00:14:31|4.5201
00:14:32|4.5201
00:14:33|4.5201
00:14:34|4.5201
00:14:35|4.5201
00:14:36|4.5201
00:14:37|4.5201
00:14:38|4.5181
00:14:39|4.5182
00:14:39|4.5182
00:14:41|4.5182
00:14:42|4.5187
00:14:42|4.5187
00:14:44|4.5188
00:14:45|4.5188
00:14:46|4.521
00:14:47|4.5176
00:14:47|4.5176
00:14:49|4.5176
00:14:51|4.5172
00:14:52|4.5179
00:14:53|4.5172
00:14:54|4.5171
00:14:55|4.5168
00:14:56|4.5154
00:14:58|4.514
00:14:58|4.514
00:15:00|4.514
00:15:01|4.514
00:15:02|4.514
00:15:03|4.5161
00:15:03|4.5174
00:15:05|4.5141
00:15:06|4.5141
00:15:06|4.5141
00:15:08|4.518
00:15:09|4.518
00:15:10|4.5199
00:15:11|4.5199
00:15:12|4.5233
00:15:13|4.524
00:15:14|4.524
00:15:15|4.5238
00:15:16|4.5229
00:15:17|4.522
00:15:18|4.522
00:15:19|4.5194
00:15:20|4.5194
00:15:21|4.5194
00:15:22|4.5194
00:15:23|4.5194
00:15:24|4.5194
00:15:25|4.5219
00:15:25|4.5219
00:15:27|4.5219
00:15:28|4.5223
00:15:29|4.5223
00:15:29|4.5223
00:15:31|4.5223
00:15:31|4.5194
00:15:33|4.5194
00:15:34|4.5194
00:15:34|4.5194
00:15:36|4.5194
00:15:37|4.5196
00:15:38|4.5196
00:15:39|4.5196
00:15:40|4.5202
00:15:41|4.5201
00:15:42|4.5159
00:15:43|4.5159
00:15:44|4.5159
00:15:45|4.5159
00:15:45|4.5159
00:15:47|4.5159
00:15:48|4.5159
00:15:49|4.5159
00:15:50|4.5159
00:15:51|4.5159
00:15:52|4.5159
00:15:53|4.5159
00:15:55|4.5159
00:15:55|4.5159
00:15:56|4.5159
00:15:58|4.5159
00:15:58|4.5159
00:16:00|4.5159
00:16:01|4.5159
00:16:02|4.5159
00:16:03|4.5159
00:16:05|4.5194
00:16:06|4.5194
00:16:07|4.5194
00:16:09|4.5194
00:16:09|4.5194
00:16:10|4.5194
00:16:12|4.5199
00:16:13|4.5199
00:16:14|4.5199
00:16:15|4.5199
00:16:16|4.5199
00:16:17|4.5222
00:16:18|4.5205
00:16:19|4.5205
00:16:20|4.5205
00:16:20|4.5205
00:16:22|4.5205
00:16:23|4.521
00:16:23|4.521
00:16:24|4.521
00:16:26|4.521
00:16:26|4.521
00:16:27|4.521
00:16:29|4.521
00:16:30|4.521
00:16:31|4.521
00:16:32|4.521
00:16:33|4.521
00:16:34|4.521
00:16:35|4.521
00:16:36|4.521
00:16:37|4.5229
00:16:38|4.5227
00:16:38|4.5227
00:16:40|4.5226
00:16:41|4.5226
00:16:41|4.5226
00:16:43|4.5226
00:16:44|4.5226
00:16:44|4.5226
00:16:46|4.5226
00:16:47|4.52
00:16:48|4.52
00:16:49|4.52
00:16:49|4.52
00:16:52|4.5175
00:16:53|4.5168
00:16:54|4.5168
00:16:55|4.5168
00:16:56|4.5158
00:16:57|4.5158
00:16:58|4.5158
00:16:59|4.5158
00:17:00|4.5142
00:17:01|4.5142
00:17:02|4.5142
00:17:03|4.5142
00:17:03|4.5142
00:17:05|4.5142
00:17:06|4.5167
00:17:07|4.5167
00:17:08|4.5167
00:17:09|4.5167
00:17:10|4.5167
00:17:11|4.5163
00:17:12|4.5163
00:17:13|4.5149
00:17:14|4.5149
00:17:15|4.5143
00:17:16|4.5143
00:17:17|4.5143
00:17:18|4.5158
00:17:19|4.5158
00:17:19|4.5158
00:17:21|4.5158
00:17:22|4.5158
00:17:23|4.5158
00:17:24|4.5158
00:17:25|4.5165
00:17:26|4.5165
00:17:26|4.5165
00:17:28|4.5165
00:17:29|4.5165
00:17:30|4.5165
00:17:30|4.5165
00:17:32|4.5165
00:17:33|4.5165
00:17:34|4.5163
00:17:35|4.5163
00:17:36|4.5163
00:17:37|4.5163
00:17:37|4.5163
00:17:39|4.5163
00:17:40|4.5163
00:17:40|4.5163
00:17:42|4.5163
00:17:42|4.5167
00:17:43|4.5174
00:17:45|4.5177
00:17:46|4.5184
00:17:47|4.5168
00:17:48|4.5168
00:17:50|4.5168
00:17:50|4.5166
00:17:52|4.5166
00:17:53|4.5166
00:17:54|4.5175
00:17:55|4.5175
00:17:57|4.5173
00:17:58|4.5175
00:17:58|4.5175
00:18:00|4.5183
00:18:01|4.5183
00:18:02|4.5185
00:18:03|4.5219
00:18:04|4.5224
00:18:05|4.5224
00:18:06|4.5224
00:18:08|4.5224
00:18:08|4.5224
00:18:10|4.5224
00:18:11|4.5202
00:18:12|4.5222
00:18:12|4.5222
00:18:13|4.5222
00:18:15|4.5221
00:18:16|4.5221
00:18:16|4.5218
00:18:17|4.5218
00:18:19|4.5218
00:18:19|4.5218
00:18:20|4.5218
00:18:22|4.5218
00:18:23|4.5218
00:18:24|4.5218
00:18:24|4.5218
00:18:25|4.5207
00:18:26|4.5207
00:18:28|4.5207
00:18:28|4.5207
00:18:30|4.5207
00:18:30|4.5207
00:18:31|4.5207
00:18:32|4.5215
00:18:34|4.5224
00:18:35|4.5224
00:18:35|4.5224
00:18:36|4.5224
00:18:37|4.5224
00:18:38|4.5215
00:18:39|4.5215
00:18:41|4.5215
00:18:42|4.5215
00:18:42|4.5215
00:18:44|4.5215
00:18:45|4.5215
00:18:46|4.5215
00:18:46|4.5215
00:18:47|4.5215
00:18:48|4.5215
00:18:49|4.5215
00:18:50|4.5209
00:18:51|4.52
00:18:53|4.52
00:18:54|4.52
00:18:55|4.52
00:18:55|4.5193
00:18:57|4.5196
00:18:58|4.5196
00:18:59|4.5196
00:19:00|4.5196
00:19:02|4.5196
00:19:02|4.5196
00:19:03|4.5236
00:19:04|4.5236
00:19:06|4.5236
00:19:08|4.5236
00:19:08|4.5236
00:19:09|4.5236
00:19:10|4.5242
00:19:11|4.5242
00:19:12|4.5241
00:19:13|4.5241
00:19:14|4.5241
00:19:15|4.5241
00:19:16|4.5241
00:19:17|4.5241
00:19:18|4.5241
00:19:20|4.5259
00:19:22|4.5276
00:19:22|4.5276
00:19:23|4.5283
00:19:24|4.5292
00:19:25|4.5292
00:19:26|4.5297
00:19:27|4.5297
00:19:28|4.5297
00:19:29|4.5297
00:19:30|4.5296
00:19:31|4.5296
00:19:33|4.5296
00:19:34|4.5296
00:19:35|4.5296
00:19:36|4.5296
00:19:36|4.5296
00:19:38|4.5296
00:19:38|4.5296
00:19:40|4.5308
00:19:41|4.5308
00:19:42|4.5308
00:19:42|4.5307
00:19:44|4.5307
00:19:45|4.5307
00:19:47|4.5299
00:19:48|4.5292
00:19:48|4.5292
00:19:50|4.5292
00:19:51|4.5288
00:19:52|4.5288
00:19:52|4.5288
00:19:54|4.5288
00:19:56|4.5288
00:19:57|4.5278
00:19:58|4.5267
00:20:00|4.5267
00:20:01|4.5267
00:20:01|4.5267
00:20:02|4.5267
00:20:04|4.5267
00:20:05|4.5283
00:20:05|4.5283
00:20:07|4.5283
00:20:07|4.5283
00:20:08|4.5283
00:20:09|4.5283
00:20:10|4.5288
00:20:11|4.5288
00:20:12|4.5288
00:20:14|4.5288
00:20:15|4.5288
00:20:16|4.5288
00:20:17|4.5315
00:20:17|4.531
00:20:19|4.531
00:20:20|4.531
00:20:21|4.5327
00:20:22|4.5349
00:20:23|4.5349
00:20:24|4.5349
00:20:25|4.5349
00:20:26|4.5356
00:20:27|4.5356
00:20:28|4.5361
00:20:29|4.5335
00:20:30|4.5335
00:20:31|4.5335
00:20:32|4.5335
00:20:33|4.5335
00:20:34|4.5335
00:20:35|4.5335
00:20:36|4.5366
00:20:37|4.5372
00:20:38|4.5372
00:20:39|4.5353
00:20:40|4.5353
00:20:41|4.5353
00:20:42|4.5372
00:20:43|4.5372
00:20:44|4.5372
00:20:45|4.5373
00:20:46|4.5373
00:20:47|4.5387
00:20:48|4.5413
00:20:49|4.5415
00:20:50|4.5429
00:20:51|4.5429
00:20:52|4.5414
00:20:53|4.5414
00:20:54|4.5422
00:20:56|4.5414
00:20:57|4.5414
00:20:58|4.5414
00:20:59|4.5414
00:21:01|4.547
00:21:01|4.5473
00:21:03|4.5473
00:21:04|4.5473
00:21:05|4.5511
00:21:06|4.5511
00:21:07|4.5525
00:21:08|4.5525
00:21:09|4.5534
00:21:10|4.5534
00:21:12|4.5538
00:21:12|4.5532
00:21:13|4.5532
00:21:14|4.5532
00:21:15|4.5535
00:21:16|4.5535
00:21:17|4.5535
00:21:18|4.5518
00:21:19|4.5518
00:21:20|4.5518
00:21:21|4.5518
00:21:22|4.5518
00:21:23|4.5518
00:21:24|4.5518
00:21:25|4.5518
00:21:26|4.5536
00:21:27|4.5536
00:21:28|4.5536
00:21:29|4.5535
00:21:30|4.5535
00:21:31|4.5519
00:21:32|4.5489
00:21:33|4.5482
00:21:34|4.5481
00:21:35|4.5481
00:21:36|4.5481
00:21:37|4.5481
00:21:38|4.5468
00:21:39|4.5469
00:21:40|4.5464
00:21:41|4.5464
00:21:42|4.5464
00:21:43|4.5464
00:21:44|4.5464
00:21:45|4.5464
00:21:46|4.5455
00:21:47|4.5455
00:21:48|4.5455
00:21:49|4.5455
00:21:50|4.5455
00:21:52|4.5455
00:21:53|4.5455
00:21:54|4.5455
00:21:54|4.5455
00:21:56|4.5458
00:21:58|4.5471
00:21:59|4.5471
00:22:00|4.5481
00:22:01|4.5481
00:22:03|4.5481
00:22:03|4.5481
00:22:05|4.5481
00:22:06|4.5481
00:22:07|4.5481
00:22:08|4.5481
00:22:08|4.5481
00:22:10|4.5481
00:22:11|4.5481
00:22:12|4.5481
00:22:13|4.5481
00:22:14|4.5481
00:22:15|4.5481
00:22:16|4.5481
00:22:17|4.5481
00:22:18|4.5481
00:22:19|4.5481
00:22:20|4.5481
00:22:21|4.5481
00:22:22|4.5481
00:22:23|4.5481
00:22:24|4.5481
00:22:25|4.5481
00:22:26|4.5483
00:22:27|4.5488
00:22:28|4.5488
00:22:29|4.5501
00:22:30|4.5501
00:22:31|4.5501
00:22:32|4.5501
00:22:33|4.5501
00:22:34|4.5501
00:22:35|4.5501
00:22:36|4.5494
00:22:37|4.5494
00:22:38|4.5494
00:22:39|4.5491
00:22:40|4.5491
00:22:41|4.5482
00:22:42|4.5494
00:22:43|4.5503
00:22:44|4.5503
00:22:45|4.5494
00:22:46|4.5494
00:22:47|4.5464
00:22:48|4.5449
00:22:49|4.5446
00:22:50|4.5446
00:22:51|4.5446
00:22:52|4.5446
00:22:53|4.5446
00:22:54|4.5446
00:22:56|4.5446
00:22:57|4.5419
00:22:59|4.5426
00:23:00|4.5426
00:23:01|4.542
00:23:02|4.542
00:23:03|4.542
00:23:04|4.542
00:23:05|4.542
00:23:06|4.542
00:23:07|4.542
00:23:08|4.542
00:23:09|4.542
00:23:09|4.542
00:23:11|4.542
00:23:12|4.542
00:23:13|4.542
00:23:13|4.542
00:23:15|4.5446
00:23:16|4.5446
00:23:17|4.5457
00:23:18|4.547
00:23:19|4.5493
00:23:20|4.5493
00:23:21|4.5481
00:23:21|4.5475
00:23:23|4.5475
00:23:24|4.5475
00:23:25|4.5475
00:23:26|4.5475
00:23:26|4.5475
00:23:28|4.5475
00:23:29|4.5475
00:23:30|4.546
00:23:31|4.546
00:23:32|4.5456
00:23:33|4.5456
00:23:34|4.5456
00:23:35|4.5456
00:23:36|4.5456
00:23:37|4.5456
00:23:38|4.5462
00:23:39|4.5462
00:23:40|4.5494
00:23:40|4.5494
00:23:42|4.5494
00:23:43|4.5462
00:23:44|4.5462
00:23:45|4.5462
00:23:46|4.5462
00:23:47|4.5462
00:23:48|4.5462
00:23:48|4.5566
00:23:50|4.5565
00:23:51|4.5541
00:23:52|4.5541
00:23:53|4.5541
00:23:54|4.5541
00:23:55|4.5541
00:23:56|4.5549
00:23:56|4.5549
00:23:59|4.5549
00:23:59|4.5549
00:24:01|4.5548
00:24:02|4.5548
00:24:03|4.5548
00:24:04|4.5548
00:24:05|4.5548
00:24:06|4.5548
00:24:07|4.5567
00:24:09|4.5583
00:24:10|4.5583
00:24:11|4.5583
00:24:12|4.56
00:24:12|4.5615
00:24:13|4.5632
00:24:15|4.5636
00:24:16|4.5634
00:24:16|4.5635
00:24:17|4.5638
00:24:19|4.564
00:24:19|4.564
00:24:20|4.5658
00:24:21|4.5659
00:24:23|4.5659
00:24:24|4.5659
00:24:24|4.5706
00:24:25|4.5706
00:24:27|4.5717
00:24:28|4.5717
00:24:29|4.5717
00:24:29|4.5715
00:24:31|4.5694
00:24:32|4.5694
00:24:32|4.5704
00:24:33|4.5699
00:24:34|4.5732
00:24:35|4.5732
00:24:36|4.5722
00:24:37|4.5699
00:24:39|4.5699
00:24:40|4.5699
00:24:40|4.5699
00:24:41|4.5699
00:24:42|4.5699
00:24:44|4.5736
00:24:44|4.5735
00:24:45|4.5735
00:24:46|4.5762
00:24:47|4.5762
00:24:49|4.5784
00:24:49|4.5792
00:24:50|4.5769
00:24:52|4.5754
00:24:52|4.5731
00:24:53|4.5726
00:24:54|4.5722
00:24:55|4.5727
00:24:57|4.5727
00:24:57|4.5727
00:24:59|4.5743
00:25:00|4.5743
00:25:02|4.5762
00:25:03|4.5787
00:25:04|4.5787
00:25:06|4.5768
00:25:07|4.5768
00:25:08|4.5768
00:25:09|4.5761
00:25:10|4.5761
00:25:11|4.5761
00:25:12|4.5761
00:25:13|4.5761
00:25:14|4.5791
00:25:15|4.5791
00:25:16|4.5791
00:25:17|4.5791
00:25:18|4.5791
00:25:19|4.5791
00:25:20|4.5791
00:25:21|4.5791
00:25:21|4.5785
00:25:23|4.5785
00:25:24|4.5785
00:25:25|4.58
00:25:26|4.58
00:25:27|4.5806
00:25:28|4.5792
00:25:29|4.5792
00:25:30|4.5794
00:25:31|4.5794
00:25:32|4.5794
00:25:33|4.5796
00:25:33|4.5796
00:25:35|4.5796
00:25:35|4.5805
00:25:37|4.5805
00:25:38|4.5821
00:25:39|4.5821
00:25:39|4.5821
00:25:41|4.5813
00:25:42|4.5813
00:25:42|4.5813
00:25:43|4.5828
00:25:45|4.5838
00:25:46|4.5837
00:25:47|4.584
00:25:48|4.584
00:25:49|4.5837
00:25:50|4.5829
00:25:51|4.5831
00:25:52|4.5828
00:25:53|4.5828
00:25:53|4.5832
00:25:55|4.5836
00:25:56|4.5836
00:25:57|4.5836
00:25:58|4.5836
00:25:59|4.5836
00:26:00|4.5836
00:26:02|4.5829
00:26:04|4.5808
00:26:05|4.5808
00:26:06|4.5808
00:26:08|4.58
00:26:09|4.5773
00:26:10|4.5773
00:26:11|4.5773
00:26:12|4.5771
00:26:13|4.5771
00:26:14|4.577
00:26:15|4.5782
00:26:16|4.5782
00:26:17|4.5782
00:26:18|4.5781
00:26:19|4.5772
00:26:20|4.5772
00:26:21|4.5772
00:26:22|4.5768
00:26:22|4.5763
00:26:24|4.5763
00:26:25|4.5763
00:26:26|4.5763
00:26:27|4.5763
00:26:28|4.5764
00:26:29|4.5781
00:26:30|4.5794
00:26:31|4.5794
00:26:32|4.5794
00:26:33|4.5794
00:26:34|4.5794
00:26:35|4.5794
00:26:36|4.5773
00:26:37|4.5773
00:26:38|4.5773
00:26:39|4.5757
00:26:40|4.5754
00:26:41|4.5754
00:26:42|4.5754
00:26:43|4.5754
00:26:44|4.5754
00:26:45|4.5754
00:26:46|4.5754
00:26:47|4.5754
00:26:48|4.5752
00:26:49|4.5752
00:26:50|4.5752
00:26:51|4.5752
00:26:52|4.5752
00:26:53|4.5752
00:26:54|4.5752
00:26:55|4.5752
00:26:56|4.5747
00:26:57|4.5758
00:26:58|4.5758
00:26:59|4.5758
00:27:00|4.5758
00:27:02|4.5758
00:27:03|4.5758
00:27:04|4.5758
00:27:05|4.5734
00:27:07|4.574
00:27:07|4.574
00:27:08|4.5735
00:27:09|4.5735
00:27:10|4.574
00:27:11|4.574
00:27:12|4.5741
00:27:13|4.5741
00:27:14|4.573
00:27:15|4.573
00:27:16|4.5735
00:27:17|4.5735
00:27:18|4.5735
00:27:19|4.5735
00:27:20|4.5735
00:27:21|4.5753
00:27:22|4.5752
00:27:23|4.5752
00:27:24|4.5752
00:27:25|4.5752
00:27:26|4.5753
00:27:27|4.5753
00:27:29|4.5786
00:27:30|4.5777
00:27:31|4.577
00:27:32|4.577
00:27:33|4.577
00:27:34|4.577
00:27:35|4.5777
00:27:35|4.5777
00:27:37|4.5777
00:27:38|4.5775
00:27:39|4.5775
00:27:40|4.5775
00:27:41|4.5789
00:27:42|4.5784
00:27:43|4.5784
00:27:44|4.5784
00:27:45|4.5784
00:27:46|4.5787
00:27:47|4.5787
00:27:48|4.5787
00:27:49|4.5787
00:27:50|4.5787
00:27:51|4.5787
00:27:52|4.5784
00:27:53|4.5786
00:27:54|4.5794
00:27:55|4.5804
00:27:56|4.5807
00:27:57|4.5807
00:27:58|4.5807
00:27:59|4.5807
00:28:00|4.5807
00:28:00|4.5807
00:28:02|4.5807
00:28:03|4.5832
00:28:05|4.5859
00:28:05|4.5859
00:28:07|4.5866
00:28:08|4.5879
00:28:09|4.5879
00:28:10|4.588
00:28:11|4.5905
00:28:12|4.5916
00:28:13|4.5945
00:28:14|4.5944
00:28:15|4.5949
00:28:16|4.595
00:28:17|4.5954
00:28:18|4.5965
00:28:19|4.5939
00:28:20|4.5906
00:28:21|4.5906
00:28:22|4.5906
00:28:23|4.5924
00:28:24|4.5902
00:28:25|4.5911
00:28:27|4.5937
00:28:28|4.5937
00:28:28|4.5962
00:28:30|4.5962
00:28:30|4.5962
00:28:31|4.5978
00:28:32|4.5978
00:28:33|4.5978
00:28:35|4.5977
00:28:35|4.5978
00:28:37|4.5978
00:28:38|4.5978
00:28:38|4.5971
00:28:40|4.5956
00:28:41|4.5956
00:28:41|4.5956
00:28:43|4.5956
00:28:44|4.5956
00:28:44|4.5956
00:28:46|4.5969
00:28:46|4.5969
00:28:47|4.5969
00:28:49|4.5971
00:28:49|4.5979
00:28:50|4.5972
00:28:52|4.5959
00:28:53|4.5959
00:28:53|4.5959
00:28:55|4.5956
00:28:55|4.5951
00:28:57|4.5951
00:28:57|4.5952
00:28:59|4.5952
00:29:00|4.5952
00:29:01|4.5952
00:29:01|4.5952
00:29:03|4.5971
00:29:05|4.5971
00:29:06|4.5971
00:29:07|4.5971
00:29:07|4.5971
00:29:09|4.597
00:29:10|4.597
00:29:11|4.5971
00:29:12|4.5971
00:29:13|4.597
00:29:14|4.597
00:29:15|4.5968
00:29:16|4.5957
00:29:17|4.5958
00:29:18|4.5958
00:29:19|4.5958
00:29:20|4.5965
00:29:21|4.5965
00:29:22|4.5965
00:29:23|4.5965
00:29:24|4.5965
00:29:25|4.5965
00:29:26|4.5965
00:29:27|4.5965
00:29:28|4.5965
00:29:29|4.5964
00:29:30|4.5964
00:29:31|4.5964
00:29:32|4.5964
00:29:33|4.5964
00:29:34|4.5964
00:29:35|4.5971
00:29:36|4.5971
00:29:37|4.5971
00:29:38|4.5967
00:29:39|4.5972
00:29:40|4.5972
00:29:41|4.5974
00:29:42|4.5974
00:29:43|4.5965
00:29:45|4.5965
00:29:45|4.5965
00:29:46|4.5965
00:29:47|4.5965
00:29:48|4.5965
00:29:49|4.5965
00:29:50|4.5965
00:29:51|4.5965
00:29:52|4.5965
00:29:53|4.5965
00:29:54|4.5966
00:29:55|4.5977
00:29:56|4.5965
00:29:57|4.5965
00:29:58|4.5965
00:29:59|4.5965
00:30:00|4.5966
00:30:01|4.5942
00:30:02|4.5948
00:30:04|4.599
00:30:05|4.599
00:30:06|4.599
00:30:07|4.5982
00:30:09|4.5982
00:30:09|4.5982
00:30:10|4.5999
00:30:11|4.5999
00:30:12|4.5992
00:30:13|4.5993
00:30:14|4.5994
00:30:15|4.5996
00:30:16|4.5978
00:30:17|4.6022
00:30:18|4.5968
00:30:19|4.5968
00:30:20|4.597
00:30:21|4.5971
00:30:22|4.5971
00:30:23|4.5971
00:30:24|4.5971
00:30:25|4.5971
00:30:26|4.5971
00:30:27|4.5971
00:30:28|4.5972
00:30:29|4.6037
00:30:30|4.6043
00:30:31|4.602
00:30:32|4.6011
00:30:33|4.5981
00:30:34|4.5996
00:30:35|4.5997
00:30:36|4.5997
00:30:37|4.5969
00:30:38|4.5969
00:30:39|4.5969
00:30:40|4.595
00:30:41|4.5932
00:30:42|4.5927
00:30:43|4.5938
00:30:44|4.594
00:30:45|4.5912
00:30:46|4.5926
00:30:47|4.591
00:30:48|4.5853
00:30:49|4.585
00:30:50|4.5849
00:30:51|4.586
00:30:52|4.5843
00:30:53|4.5843
00:30:54|4.5843
00:30:55|4.5821
00:30:56|4.5832
00:30:57|4.5838
00:30:58|4.5838
00:30:59|4.5845
00:31:00|4.5856
00:31:01|4.5854
00:31:02|4.5854
00:31:03|4.5831
00:31:04|4.5842
00:31:06|4.5837
00:31:07|4.5837
00:31:08|4.5837
00:31:09|4.583
00:31:10|4.583
00:31:11|4.583
00:31:12|4.583
00:31:13|4.584
00:31:14|4.584
00:31:15|4.5841
00:31:16|4.5856
00:31:17|4.5856
00:31:18|4.5856
00:31:19|4.5856
00:31:20|4.5856
00:31:21|4.5856
00:31:22|4.5843
00:31:23|4.5828
00:31:24|4.5821
00:31:25|4.5812
00:31:26|4.5812
00:31:27|4.5816
00:31:28|4.5816
00:31:29|4.5816
00:31:30|4.5816
00:31:31|4.5816
00:31:32|4.5816
00:31:33|4.5816
00:31:34|4.5826
00:31:35|4.5826
00:31:36|4.5826
00:31:37|4.5826
00:31:38|4.5826
00:31:39|4.5823
00:31:40|4.5823
00:31:41|4.5813
00:31:42|4.5813
00:31:43|4.5853
00:31:44|4.5848
00:31:45|4.5836
00:31:46|4.5836
00:31:47|4.5836
00:31:48|4.5836
00:31:49|4.5836
00:31:50|4.5845
00:31:51|4.5863
00:31:52|4.5884
00:31:53|4.5884
00:31:54|4.5884
00:31:55|4.5884
00:31:56|4.5884
00:31:57|4.5884
00:31:58|4.5884
00:31:59|4.5879
00:32:00|4.5879
00:32:01|4.5879
00:32:03|4.5879
00:32:03|4.5879
00:32:04|4.5879
00:32:06|4.5879
00:32:07|4.5879
00:32:08|4.5879
00:32:09|4.5879
00:32:10|4.5879
00:32:12|4.5881
00:32:13|4.5881
00:32:14|4.5881
00:32:15|4.5881
00:32:16|4.5881
00:32:17|4.5866
00:32:19|4.5866
00:32:20|4.5866
00:32:21|4.5866
00:32:22|4.5866
00:32:23|4.5881
00:32:24|4.5881
00:32:25|4.5881
00:32:26|4.589
00:32:27|4.5894
00:32:28|4.5894
00:32:29|4.5894
00:32:30|4.5894
00:32:31|4.5894
00:32:32|4.5894
00:32:33|4.5894
00:32:34|4.5894
00:32:35|4.5904
00:32:36|4.5903
00:32:37|4.5896
00:32:38|4.5896
00:32:39|4.5891
00:32:40|4.5891
00:32:41|4.5891
00:32:43|4.5924
00:32:43|4.591
00:32:44|4.591
00:32:45|4.591
00:32:46|4.592
00:32:47|4.592
00:32:49|4.592
00:32:49|4.5937
00:32:50|4.5937
00:32:51|4.5943
00:32:52|4.5939
00:32:53|4.5939
00:32:54|4.5939
00:32:55|4.5948
00:32:56|4.5965
00:32:57|4.5962
00:32:58|4.5962
00:32:59|4.5962
00:33:00|4.5962
00:33:01|4.5962
00:33:03|4.5962
00:33:04|4.5962
00:33:05|4.5962
00:33:06|4.598
00:33:08|4.598
00:33:08|4.5983
00:33:10|4.5983
00:33:11|4.5985
00:33:12|4.5987
00:33:13|4.5992
00:33:15|4.5981
00:33:16|4.5981
00:33:16|4.5969
00:33:17|4.5969
00:33:18|4.5969
00:33:19|4.5969
00:33:21|4.5961
00:33:21|4.5961
00:33:22|4.5961
00:33:23|4.5961
00:33:24|4.5961
00:33:25|4.5951
00:33:26|4.5951
00:33:27|4.5951
00:33:29|4.5913
00:33:29|4.59
00:33:30|4.5889
00:33:31|4.5861
00:33:33|4.585
00:33:34|4.585
00:33:35|4.5853
00:33:36|4.585
00:33:37|4.585
00:33:38|4.585
00:33:39|4.585
00:33:40|4.5842
00:33:41|4.5842
00:33:42|4.5837
00:33:43|4.5836
00:33:44|4.5841
00:33:45|4.5841
00:33:46|4.5848
00:33:47|4.5847
00:33:48|4.5846
00:33:49|4.5856
00:33:50|4.5856
00:33:51|4.5856
00:33:52|4.5856
00:33:53|4.5856
00:33:54|4.5871
00:33:55|4.5872
00:33:56|4.5872
00:33:57|4.5872
00:33:58|4.5882
00:33:59|4.5882
00:34:00|4.5882
00:34:01|4.5876
00:34:02|4.5876
00:34:03|4.5876
00:34:04|4.5851
00:34:05|4.5851
00:34:06|4.5851
00:34:07|4.5851
00:34:09|4.5854
00:34:11|4.5865
00:34:12|4.5863
00:34:12|4.5863
00:34:14|4.5863
00:34:15|4.5863
00:34:16|4.5863
00:34:17|4.5863
00:34:18|4.5863
00:34:18|4.5863
00:34:19|4.5857
00:34:21|4.5857
00:34:23|4.5864
00:34:23|4.5864
00:34:24|4.5864
00:34:25|4.5862
00:34:27|4.5862
00:34:28|4.5862
00:34:29|4.5862
00:34:30|4.5863
00:34:31|4.5863
00:34:31|4.5863
00:34:32|4.5863
00:34:33|4.5863
00:34:34|4.5877
00:34:36|4.5877
00:34:37|4.5877
00:34:37|4.5877
00:34:38|4.5877
00:34:40|4.5877
00:34:41|4.5877
00:34:42|4.5877
00:34:42|4.5872
00:34:43|4.5845
00:34:44|4.5845
00:34:45|4.5845
00:34:46|4.5835
00:34:48|4.5835
00:34:49|4.5835
00:34:50|4.5837
00:34:50|4.5837
00:34:52|4.5837
00:34:53|4.5837
00:34:54|4.5837
00:34:54|4.5837
00:34:55|4.5837
00:34:57|4.5837
00:34:58|4.5837
00:34:59|4.5837
00:34:59|4.5837
00:35:01|4.5837
00:35:01|4.5837
00:35:03|4.5837
00:35:04|4.5837
00:35:05|4.5842
00:35:07|4.5842
00:35:07|4.5842
00:35:09|4.5849
00:35:11|4.5841
00:35:11|4.5841
00:35:13|4.5841
00:35:14|4.586
00:35:15|4.586
00:35:16|4.5873
00:35:17|4.5873
00:35:18|4.5873
00:35:19|4.5849
00:35:20|4.5849
00:35:21|4.5848
00:35:22|4.5848
00:35:23|4.5848
00:35:24|4.5848
00:35:25|4.5848
00:35:26|4.5837
00:35:27|4.5837
00:35:28|4.5837
00:35:29|4.5837
00:35:31|4.5837
00:35:31|4.5837
00:35:33|4.5837
00:35:34|4.5837
00:35:35|4.5837
00:35:35|4.5837
00:35:36|4.5837
00:35:38|4.5819
00:35:39|4.5819
00:35:40|4.5819
00:35:40|4.58
00:35:42|4.5829
00:35:43|4.5829
00:35:44|4.5829
00:35:44|4.5829
00:35:45|4.5829
00:35:47|4.5815
00:35:48|4.5815
00:35:48|4.5815
00:35:49|4.5815
00:35:51|4.5815
00:35:52|4.5815
00:35:52|4.5801
00:35:53|4.5801
00:35:55|4.5801
00:35:56|4.5801
00:35:56|4.5801
00:35:57|4.5801
00:35:58|4.5805
00:35:59|4.5805
00:36:01|4.5805
00:36:01|4.5805
00:36:03|4.5805
00:36:04|4.5805
00:36:05|4.5805
00:36:05|4.5789
00:36:06|4.5789
00:36:07|4.5789
00:36:08|4.5789
00:36:10|4.5789
00:36:11|4.5789
00:36:13|4.5792
00:36:14|4.5792
00:36:15|4.5792
00:36:16|4.5781
00:36:17|4.5781
00:36:17|4.5781
00:36:19|4.5781
00:36:19|4.5781
00:36:20|4.577
00:36:21|4.577
00:36:23|4.5784
00:36:24|4.5784
00:36:24|4.5784
00:36:26|4.5784
00:36:26|4.5784
00:36:28|4.5784
00:36:28|4.5784
00:36:29|4.5792
00:36:31|4.5792
00:36:31|4.5792
00:36:32|4.5764
00:36:34|4.5764
00:36:35|4.5764
00:36:35|4.5764
00:36:37|4.5764
00:36:38|4.5764
00:36:38|4.5764
00:36:40|4.5764
00:36:41|4.5762
00:36:41|4.5758
00:36:42|4.5758
00:36:44|4.5764
00:36:45|4.5764
00:36:45|4.5764
00:36:46|4.575
00:36:48|4.575
00:36:49|4.575
00:36:50|4.575
00:36:51|4.575
00:36:52|4.575
00:36:52|4.5738
00:36:53|4.575
00:36:55|4.575
00:36:55|4.575
00:36:57|4.5758
00:36:57|4.579
00:36:58|4.579
00:36:59|4.579
00:37:00|4.579
00:37:02|4.579
00:37:02|4.579
00:37:03|4.579
00:37:05|4.5792
00:37:06|4.5792
00:37:06|4.5786
00:37:08|4.5786
00:37:08|4.5786
00:37:10|4.5786
00:37:11|4.5786
00:37:13|4.5798
00:37:14|4.5799
00:37:15|4.5799
00:37:16|4.5793
00:37:18|4.5793
00:37:19|4.5793
00:37:19|4.5787
00:37:21|4.5787
00:37:23|4.5787
00:37:24|4.5787
00:37:24|4.5787
00:37:26|4.579
00:37:27|4.579
00:37:28|4.579
00:37:29|4.579
00:37:30|4.579
00:37:31|4.579
00:37:32|4.579
00:37:32|4.579
00:37:33|4.5784
00:37:34|4.5791
00:37:35|4.5791
00:37:36|4.5791
00:37:37|4.5798
00:37:38|4.5798
00:37:40|4.5798
00:37:41|4.5798
00:37:42|4.58
00:37:43|4.5791
00:37:44|4.5791
00:37:45|4.5791
00:37:46|4.5791
00:37:47|4.5791
00:37:48|4.5791
00:37:49|4.5791
00:37:50|4.5791
00:37:51|4.5791
00:37:52|4.5791
00:37:53|4.5791
00:37:54|4.5791
00:37:55|4.5791
00:37:56|4.5791
00:37:57|4.5791
00:37:58|4.5791
00:37:59|4.5791
00:38:00|4.5791
00:38:01|4.5791
00:38:02|4.578
00:38:03|4.578
00:38:04|4.578
00:38:05|4.5773
00:38:06|4.5773
00:38:07|4.5773
00:38:08|4.5773
00:38:09|4.5773
00:38:10|4.5675
00:38:11|4.5675
00:38:13|4.5656
00:38:14|4.5673
00:38:16|4.5663
00:38:16|4.5663
00:38:18|4.5678
00:38:19|4.5678
00:38:20|4.5678
00:38:21|4.5678
00:38:22|4.5678
00:38:23|4.5689
00:38:24|4.5679
00:38:25|4.5685
00:38:26|4.5677
00:38:28|4.5681
00:38:28|4.5705
00:38:30|4.5735
00:38:31|4.5749
00:38:32|4.5757
00:38:33|4.5752
00:38:34|4.5745
00:38:35|4.5745
00:38:37|4.5745
00:38:37|4.5745
00:38:39|4.5757
00:38:39|4.5755
00:38:40|4.5755
00:38:41|4.5755
00:38:43|4.5736
00:38:43|4.572
00:38:44|4.572
00:38:45|4.572
00:38:47|4.572
00:38:47|4.572
00:38:49|4.572
00:38:49|4.572
00:38:51|4.5725
00:38:51|4.5725
00:38:52|4.5719
00:38:53|4.5685
00:38:54|4.5644
00:38:55|4.5638
00:38:57|4.5617
00:38:57|4.5617
00:38:59|4.5604
00:38:59|4.5617
00:39:00|4.5617
00:39:01|4.5617
00:39:03|4.5617
00:39:04|4.5617
00:39:04|4.5617
00:39:06|4.5617
00:39:07|4.5617
00:39:08|4.5642
00:39:09|4.5642
00:39:10|4.5651
00:39:11|4.5651
00:39:11|4.567
00:39:12|4.57
00:39:14|4.5735
00:39:15|4.5735
00:39:17|4.5753
00:39:18|4.5747
00:39:20|4.5754
00:39:21|4.5671
00:39:22|4.5651
00:39:23|4.5651
00:39:24|4.5632
00:39:25|4.5632
00:39:26|4.5629
00:39:27|4.5643
00:39:28|4.5643
00:39:29|4.5643
00:39:30|4.5627
00:39:31|4.5622
00:39:33|4.5612
00:39:33|4.5612
00:39:34|4.56
00:39:35|4.56
00:39:36|4.56
00:39:38|4.56
00:39:39|4.56
00:39:40|4.5612
00:39:41|4.5612
00:39:41|4.5635
00:39:43|4.56
00:39:44|4.5594
00:39:44|4.5581
00:39:45|4.5593
00:39:46|4.5593
00:39:47|4.5593
00:39:49|4.5599
00:39:50|4.5599
00:39:50|4.5599
00:39:51|4.5599
00:39:52|4.5599
00:39:53|4.56
00:39:55|4.56
00:39:56|4.56
00:39:57|4.56
00:39:58|4.56
00:39:59|4.56
00:40:00|4.5599
00:40:01|4.5599
00:40:02|4.5599
00:40:03|4.5599
00:40:04|4.5599
00:40:05|4.5596
00:40:06|4.5596
00:40:07|4.5596
00:40:08|4.5596
00:40:09|4.5594
00:40:10|4.5594
00:40:11|4.5594
00:40:12|4.56
00:40:13|4.56
00:40:15|4.56
00:40:16|4.56
00:40:17|4.5599
00:40:19|4.562
00:40:19|4.562
00:40:20|4.5636
00:40:21|4.5635
00:40:23|4.5635
00:40:25|4.5644
00:40:25|4.5675
00:40:26|4.5698
00:40:27|4.5698
00:40:28|4.5691
00:40:29|4.5691
00:40:30|4.5713
00:40:31|4.5701
00:40:32|4.5684
00:40:33|4.5684
00:40:34|4.5684
00:40:35|4.5683
00:40:36|4.5683
00:40:37|4.5686
00:40:38|4.5686
00:40:39|4.5686
00:40:40|4.5717
00:40:41|4.5725
00:40:42|4.5725
00:40:43|4.5725
00:40:44|4.571
00:40:45|4.5712
00:40:46|4.57
00:40:47|4.57
00:40:48|4.5701
00:40:49|4.571
00:40:50|4.571
00:40:51|4.573
00:40:52|4.5732
00:40:53|4.5732
00:40:54|4.5732
00:40:55|4.5732
00:40:56|4.5726
00:40:57|4.5726
00:40:59|4.5715
00:41:00|4.5689
00:41:01|4.5676
00:41:02|4.5667
00:41:02|4.5667
00:41:03|4.5667
00:41:05|4.5668
00:41:06|4.5663
00:41:07|4.5671
00:41:08|4.5671
00:41:08|4.5671
00:41:09|4.5685
00:41:11|4.5686
00:41:12|4.5666
00:41:13|4.5666
00:41:14|4.5666
00:41:15|4.5696
00:41:17|4.5696
00:41:18|4.569
00:41:19|4.5674
00:41:20|4.5674
00:41:21|4.5674
00:41:22|4.5709
00:41:23|4.5715
00:41:24|4.5715
00:41:25|4.5721
00:41:27|4.5737
00:41:27|4.5737
00:41:28|4.5765
00:41:29|4.5765
00:41:30|4.5769
00:41:31|4.5769
00:41:32|4.5769
00:41:33|4.5786
00:41:34|4.5786
00:41:35|4.5784
00:41:36|4.5784
00:41:37|4.579
00:41:38|4.579
00:41:39|4.58
00:41:40|4.58
00:41:41|4.58
00:41:42|4.5785
00:41:43|4.5785
00:41:44|4.5785
00:41:45|4.5785
00:41:46|4.5807
00:41:47|4.5807
00:41:48|4.5807
00:41:49|4.5808
00:41:50|4.5808
00:41:51|4.5808
00:41:53|4.5808
00:41:53|4.5808
00:41:55|4.5822
00:41:56|4.5815
00:41:57|4.5815
00:41:58|4.5815
00:41:59|4.5815
00:41:59|4.5815
00:42:01|4.58
00:42:02|4.58
00:42:03|4.5801
00:42:04|4.58
00:42:04|4.58
00:42:05|4.58
00:42:07|4.58
00:42:08|4.58
00:42:09|4.5781
00:42:10|4.5792
00:42:11|4.5792
00:42:12|4.5792
00:42:13|4.5792
00:42:14|4.5792
00:42:15|4.5792
00:42:16|4.5792
00:42:18|4.5792
00:42:19|4.5792
00:42:20|4.5792
00:42:22|4.5791
00:42:22|4.5789
00:42:24|4.5789
00:42:25|4.5789
00:42:26|4.5789
00:42:27|4.5789
00:42:27|4.5762
00:42:29|4.5762
00:42:30|4.5762
00:42:32|4.5762
00:42:32|4.5762
00:42:34|4.5797
00:42:36|4.5798
00:42:36|4.5798
00:42:37|4.5811
00:42:38|4.5811
00:42:39|4.5824
00:42:40|4.5824
00:42:41|4.5824
00:42:42|4.5824
00:42:43|4.5843
00:42:44|4.5843
00:42:45|4.5846
00:42:46|4.5843
00:42:47|4.5843
00:42:48|4.5838
00:42:49|4.5838
00:42:50|4.5838
00:42:51|4.5828
00:42:53|4.5855
00:42:53|4.5852
00:42:55|4.5834
00:42:56|4.5834
00:42:57|4.5876
00:42:58|4.5887
00:42:59|4.5887
00:43:00|4.5889
00:43:01|4.5889
00:43:02|4.59
00:43:03|4.59
00:43:04|4.5923
00:43:05|4.5923
00:43:06|4.595
00:43:07|4.5949
00:43:08|4.5949
00:43:09|4.5936
00:43:10|4.5936
00:43:11|4.5936
00:43:12|4.5923
00:43:13|4.5923
00:43:14|4.5954
00:43:15|4.5947
00:43:16|4.5956
00:43:17|4.5956
00:43:19|4.5923
00:43:20|4.5904
00:43:22|4.5908
00:43:23|4.5908
00:43:24|4.5908
00:43:25|4.5908
00:43:26|4.5908
00:43:26|4.5908
00:43:28|4.5908
00:43:29|4.5909
00:43:30|4.5901
00:43:30|4.5918
00:43:32|4.5918
00:43:32|4.5918
00:43:34|4.5918
00:43:35|4.5918
00:43:36|4.5918
00:43:37|4.5918
00:43:38|4.5918
00:43:39|4.5918
00:43:40|4.5918
00:43:41|4.5918
00:43:42|4.5901
00:43:43|4.5901
00:43:44|4.5901
00:43:45|4.5902
00:43:46|4.5902
00:43:47|4.5908
00:43:48|4.5908
00:43:49|4.5908
00:43:50|4.5908
00:43:51|4.5908
00:43:52|4.5908
00:43:53|4.5906
00:43:54|4.5918
00:43:55|4.5918
00:43:56|4.5901
00:43:57|4.5901
00:43:58|4.5901
00:43:59|4.587
00:44:00|4.5878
00:44:01|4.5878
00:44:02|4.5878
00:44:04|4.5878
00:44:04|4.589
00:44:05|4.589
00:44:06|4.589
00:44:07|4.589
00:44:09|4.589
00:44:09|4.5926
00:44:10|4.5916
00:44:11|4.5953
00:44:12|4.5967
00:44:13|4.5965
00:44:15|4.5959
00:44:16|4.5959
00:44:17|4.596
00:44:18|4.5959
00:44:20|4.5959
00:44:20|4.5959
00:44:22|4.5959
00:44:23|4.5959
00:44:24|4.5959
00:44:26|4.5946
00:44:26|4.5946
00:44:27|4.5946
00:44:28|4.5946
00:44:29|4.5946
00:44:30|4.5946
00:44:31|4.5946
00:44:32|4.5946
00:44:33|4.5946
00:44:34|4.5949
00:44:35|4.5948
00:44:37|4.5948
00:44:38|4.5934
00:44:39|4.5934
00:44:40|4.5934
00:44:41|4.5929
00:44:42|4.5929
00:44:43|4.5929
00:44:44|4.5929
00:44:45|4.5929
00:44:46|4.5929
00:44:47|4.5929
00:44:48|4.5929
00:44:49|4.5929
00:44:50|4.5929
00:44:51|4.5929
00:44:52|4.5929
00:44:52|4.5929
00:44:54|4.5929
00:44:55|4.5929
00:44:56|4.5929
00:44:57|4.5911
00:44:58|4.5911
00:44:59|4.5911
00:45:00|4.5918
00:45:01|4.5929
00:45:02|4.5929
00:45:03|4.5967
00:45:04|4.5983
00:45:05|4.5983
00:45:06|4.5974
00:45:06|4.5985
00:45:08|4.5985
00:45:09|4.5971
00:45:09|4.5971
00:45:10|4.5971
00:45:12|4.5971
00:45:13|4.6
00:45:14|4.6002
00:45:15|4.5995
00:45:16|4.5995
00:45:17|4.5995
00:45:18|4.5995
00:45:20|4.6009
00:45:21|4.6013
00:45:22|4.6013
00:45:24|4.6013
00:45:25|4.6008
00:45:27|4.6013
00:45:27|4.6034
00:45:29|4.6172
00:45:31|4.6164
00:45:32|4.6148
00:45:32|4.6104
00:45:33|4.6121
00:45:35|4.6108
00:45:35|4.6106
00:45:37|4.6107
00:45:38|4.6118
00:45:39|4.6118
00:45:40|4.6106
00:45:41|4.6105
00:45:42|4.6099
00:45:43|4.6122
00:45:45|4.6138
00:45:45|4.6179
00:45:47|4.6199
00:45:47|4.6245
00:45:49|4.628
00:45:49|4.6291
00:45:50|4.629
00:45:52|4.628
00:45:52|4.628
00:45:54|4.627
00:45:54|4.6278
00:45:56|4.6263
00:45:57|4.6248
00:45:58|4.6248
00:45:59|4.6248
00:45:59|4.6248
00:46:00|4.6266
00:46:01|4.6253
00:46:02|4.6278
00:46:03|4.6283
00:46:05|4.6294
00:46:05|4.6297
00:46:06|4.6288
00:46:07|4.6288
00:46:08|4.635
00:46:10|4.6389
00:46:10|4.6388
00:46:12|4.6388
00:46:12|4.6383
00:46:13|4.6383
00:46:15|4.6372
00:46:16|4.6372
00:46:17|4.6311
00:46:17|4.6318
00:46:18|4.6307
00:46:20|4.6316
00:46:21|4.6316
00:46:22|4.6319
00:46:23|4.6319
00:46:24|4.6323
00:46:26|4.6324
00:46:27|4.6317
00:46:28|4.6304
00:46:30|4.6447
00:46:30|4.6422
00:46:31|4.642
00:46:33|4.6386
00:46:34|4.6398
00:46:35|4.6468
00:46:36|4.6468
00:46:37|4.6499
00:46:37|4.6499
00:46:39|4.6517
00:46:40|4.6524
00:46:40|4.6542
00:46:42|4.6529
00:46:43|4.6531
00:46:44|4.6526
00:46:45|4.6512
00:46:46|4.6473
00:46:47|4.6485
00:46:48|4.6485
00:46:50|4.6494
00:46:50|4.6494
00:46:51|4.6474
00:46:52|4.6474
00:46:53|4.647
00:46:54|4.6495
00:46:55|4.6495
00:46:56|4.6507
00:46:57|4.6507
00:46:58|4.6507
00:46:59|4.6507
00:47:00|4.6507
00:47:01|4.6507
00:47:02|4.6511
00:47:03|4.6511
00:47:04|4.6511
00:47:05|4.6511
00:47:06|4.6521
00:47:07|4.6521
00:47:08|4.651
00:47:09|4.65
00:47:10|4.6507
00:47:11|4.6507
00:47:12|4.6524
00:47:14|4.6557
00:47:15|4.6557
00:47:16|4.6567
00:47:17|4.66
00:47:18|4.6627
00:47:20|4.6652
00:47:21|4.6664
00:47:22|4.6613
00:47:23|4.6663
00:47:24|4.6646
00:47:26|4.6612
00:47:26|4.6627
00:47:28|4.6617
00:47:29|4.6593
00:47:31|4.664
00:47:32|4.6637
00:47:33|4.6661
00:47:34|4.6678
00:47:34|4.6714
00:47:36|4.67
00:47:37|4.6761
00:47:37|4.6725
00:47:39|4.6747
00:47:40|4.674
00:47:40|4.6748
00:47:42|4.6822
00:47:43|4.6819
00:47:44|4.684
00:47:45|4.6819
00:47:46|4.69
00:47:47|4.6907
00:47:48|4.691
00:47:49|4.6954
00:47:50|4.6927
00:47:51|4.6936
00:47:52|4.6943
00:47:53|4.6941
00:47:54|4.6901
00:47:55|4.6923
00:47:56|4.6921
00:47:57|4.6928
00:47:58|4.695
00:47:59|4.692
00:48:00|4.6903
00:48:01|4.6941
00:48:02|4.6908
00:48:03|4.6939
00:48:04|4.695
00:48:05|4.6944
00:48:06|4.6944
00:48:07|4.7026
00:48:08|4.7046
00:48:09|4.7047
00:48:10|4.7037
00:48:11|4.705
00:48:12|4.7069
00:48:13|4.7141
00:48:14|4.7147
00:48:15|4.7178
00:48:16|4.7162
00:48:17|4.7106
00:48:18|4.7178
00:48:19|4.7181
00:48:20|4.7178
00:48:21|4.7195
00:48:23|4.724
00:48:24|4.7274
00:48:26|4.7303
00:48:27|4.7299
00:48:28|4.7318
00:48:28|4.7349
00:48:30|4.7361
00:48:31|4.7333
00:48:32|4.7283
00:48:32|4.7305
00:48:33|4.732
00:48:34|4.7299
00:48:36|4.7296
00:48:37|4.7272
00:48:38|4.7303
00:48:38|4.7298
00:48:40|4.7298
00:48:41|4.7266
00:48:42|4.7286
00:48:43|4.727
00:48:44|4.7273
00:48:45|4.7286
00:48:46|4.7286
00:48:47|4.7263
00:48:48|4.7259
00:48:49|4.726
00:48:50|4.7301
00:48:51|4.7249
00:48:52|4.7249
00:48:53|4.7238
00:48:55|4.728
00:48:55|4.7301
00:48:56|4.7294
00:48:57|4.7279
00:48:59|4.7265
00:48:59|4.7265
00:49:01|4.7274
00:49:01|4.7279
00:49:03|4.7262
00:49:03|4.7262
00:49:05|4.7281
00:49:05|4.7279
00:49:07|4.7373
00:49:08|4.7418
00:49:09|4.7391
00:49:09|4.7451
00:49:11|4.7441
00:49:11|4.7451
00:49:12|4.7491
00:49:14|4.7477
00:49:15|4.75
00:49:15|4.7475
00:49:16|4.7444
00:49:17|4.7433
00:49:19|4.7472
00:49:19|4.7482
00:49:21|4.7544
00:49:21|4.7565
00:49:23|4.7548
00:49:25|4.753
00:49:26|4.7526
00:49:27|4.7509
00:49:28|4.7566
00:49:29|4.7519
00:49:30|4.7517
00:49:31|4.7517
00:49:32|4.7575
00:49:33|4.7568
00:49:34|4.7528
00:49:35|4.7533
00:49:37|4.7545
00:49:37|4.7517
00:49:38|4.7483
00:49:39|4.7495
00:49:41|4.7503
00:49:42|4.7498
00:49:43|4.7466
00:49:44|4.741
00:49:45|4.7393
00:49:45|4.7381
00:49:47|4.7361
00:49:48|4.736
00:49:49|4.7377
00:49:50|4.7351
00:49:51|4.7405
00:49:52|4.7437
00:49:54|4.7423
00:49:54|4.7403
00:49:56|4.7429
00:49:56|4.7429
00:49:58|4.743
00:49:59|4.7428
00:50:00|4.7415
00:50:00|4.7413
00:50:02|4.7427
00:50:03|4.7429
00:50:04|4.74
00:50:04|4.742
00:50:06|4.7415
00:50:06|4.7437
00:50:07|4.7439
00:50:09|4.7443
00:50:09|4.742
00:50:11|4.7436
00:50:12|4.7436
00:50:13|4.7416
00:50:14|4.7397
00:50:15|4.741
00:50:16|4.7397
00:50:17|4.7408
00:50:18|4.7406
00:50:19|4.7406
00:50:20|4.7422
00:50:21|4.7422
00:50:22|4.7422
00:50:23|4.7421
00:50:24|4.7466
00:50:25|4.7472
00:50:26|4.7454
00:50:27|4.7454
00:50:28|4.75
00:50:29|4.7499
00:50:31|4.7484
00:50:32|4.7484
00:50:33|4.7503
00:50:34|4.7503
00:50:35|4.7494
00:50:36|4.7493
00:50:37|4.7493
00:50:38|4.7503
00:50:39|4.7531
00:50:40|4.7531
00:50:41|4.753
00:50:42|4.7524
00:50:43|4.7524
00:50:44|4.7524
00:50:46|4.752
00:50:47|4.7512
00:50:48|4.7512
00:50:48|4.7512
00:50:50|4.7512
00:50:51|4.7512
00:50:52|4.7513
00:50:53|4.7519
00:50:54|4.7563
00:50:55|4.7563
00:50:56|4.7537
00:50:57|4.7522
00:50:58|4.7522
00:50:59|4.7522
00:51:00|4.7526
00:51:01|4.7511
00:51:02|4.7511
00:51:03|4.7524
00:51:04|4.7506
00:51:05|4.7489
00:51:06|4.7489
00:51:07|4.7476
00:51:08|4.7476
00:51:09|4.747
00:51:09|4.7507
00:51:10|4.749
00:51:12|4.7416
00:51:13|4.743
00:51:14|4.75
00:51:15|4.75
00:51:16|4.7461
00:51:16|4.7461
00:51:18|4.7471
00:51:19|4.7471
00:51:20|4.7471
00:51:21|4.7497
00:51:22|4.7565
00:51:23|4.7569
00:51:24|4.7569
00:51:25|4.7567
00:51:27|4.7567
00:51:28|4.7583
00:51:29|4.7591
00:51:31|4.7584
00:51:31|4.7595
00:51:33|4.7587
00:51:34|4.76
00:51:34|4.76
00:51:36|4.7653
00:51:37|4.7641
00:51:38|4.7697
00:51:39|4.7691
00:51:39|4.7734
00:51:41|4.7759
00:51:41|4.7802
00:51:43|4.7814
00:51:44|4.7814
00:51:44|4.7746
00:51:46|4.7715
00:51:46|4.7739
00:51:48|4.7713
00:51:48|4.7705
00:51:49|4.768
00:51:51|4.7682
00:51:51|4.7693
00:51:53|4.7667
00:51:54|4.7667
00:51:55|4.7691
00:51:56|4.7722
00:51:57|4.771
00:51:58|4.7711
00:51:59|4.7786
00:52:00|4.7786
00:52:01|4.7814
00:52:02|4.7827
00:52:03|4.7808
00:52:04|4.7808
00:52:05|4.7788
00:52:06|4.7788
00:52:07|4.788
00:52:08|4.7912
00:52:09|4.7945
00:52:10|4.8
00:52:11|4.7994
00:52:12|4.7958
00:52:13|4.7981
00:52:14|4.8
00:52:15|4.7976
00:52:16|4.7998
00:52:17|4.7997
00:52:18|4.7975
00:52:19|4.8109
00:52:20|4.8082
00:52:21|4.8094
00:52:22|4.8069
00:52:23|4.8074
00:52:24|4.803
00:52:25|4.8037
00:52:27|4.8036
00:52:28|4.8198
00:52:29|4.8179
00:52:30|4.8196
00:52:31|4.8205
00:52:32|4.8229
00:52:34|4.8266
00:52:34|4.8299
00:52:35|4.83
00:52:36|4.8333
00:52:37|4.838
00:52:38|4.8341
00:52:39|4.8341
00:52:40|4.8314
00:52:42|4.8432
00:52:43|4.8426
00:52:44|4.8413
00:52:45|4.8463
00:52:46|4.849
00:52:47|4.8554
00:52:48|4.8599
00:52:49|4.8587
00:52:50|4.8543
00:52:51|4.8491
00:52:52|4.8589
00:52:53|4.8574
00:52:54|4.8667
00:52:55|4.8737
00:52:56|4.8813
00:52:57|4.89
00:52:58|4.893
00:52:59|4.8964
00:53:00|4.8871
00:53:01|4.888
00:53:02|4.8875
00:53:03|4.8825
00:53:04|4.8873
00:53:05|4.8831
00:53:06|4.8853
00:53:07|4.8801
00:53:08|4.8774
00:53:09|4.8751
00:53:10|4.874
00:53:11|4.8674
00:53:12|4.8571
00:53:13|4.8638
00:53:14|4.8675
00:53:15|4.869
00:53:16|4.8565
00:53:17|4.8575
00:53:18|4.869
00:53:19|4.8662
00:53:20|4.8619
00:53:21|4.8617
00:53:22|4.8703
00:53:23|4.8717
00:53:24|4.8663
00:53:25|4.8719
00:53:26|4.8779
00:53:28|4.8758
00:53:29|4.879
00:53:30|4.878
00:53:31|4.8744
00:53:32|4.8757
00:53:33|4.8721
00:53:34|4.869
00:53:36|4.8644
00:53:37|4.8637
00:53:37|4.8589
00:53:38|4.8527
00:53:40|4.8567
00:53:41|4.8506
00:53:41|4.8524
00:53:42|4.8502
00:53:44|4.8455
00:53:45|4.8448
00:53:46|4.84
00:53:47|4.8349
00:53:47|4.835
00:53:48|4.8318
00:53:50|4.825
00:53:50|4.8347
00:53:52|4.8337
00:53:52|4.829
00:53:54|4.8334
00:53:54|4.8312
00:53:55|4.8288
00:53:56|4.8288
00:53:57|4.8234
00:53:59|4.8223
00:54:00|4.8215
00:54:00|4.8211
00:54:02|4.8234
00:54:03|4.8245
00:54:03|4.8255
00:54:04|4.8191
00:54:06|4.8183
00:54:06|4.8139
00:54:08|4.8141
00:54:09|4.8203
00:54:10|4.8163
00:54:11|4.8171
00:54:11|4.8169
00:54:13|4.8165
00:54:13|4.8165
00:54:14|4.8148
00:54:16|4.8054
00:54:16|4.8052
00:54:18|4.8033
00:54:18|4.8026
00:54:19|4.8057
00:54:20|4.8057
00:54:22|4.8016
00:54:23|4.8016
00:54:24|4.8154
00:54:25|4.8164
00:54:26|4.8156
00:54:26|4.821
00:54:28|4.8216
00:54:29|4.8212
00:54:31|4.8213
00:54:32|4.8234
00:54:33|4.8232
00:54:34|4.8222
00:54:35|4.8268
00:54:36|4.836
00:54:38|4.8311
00:54:39|4.8303
00:54:40|4.832
00:54:41|4.8341
00:54:42|4.8385
00:54:43|4.8385
00:54:44|4.8357
00:54:45|4.8364
00:54:46|4.8356
00:54:47|4.8398
00:54:48|4.8405
00:54:49|4.8449
00:54:50|4.8415
00:54:51|4.8419
00:54:52|4.8401
00:54:53|4.8397
00:54:54|4.8398
00:54:55|4.8273
00:54:55|4.8308
00:54:56|4.8385
00:54:58|4.8385
00:54:59|4.8332
00:55:00|4.8349
00:55:01|4.8341
00:55:02|4.8308
00:55:03|4.8258
00:55:04|4.8268
00:55:05|4.826
00:55:06|4.8257
00:55:07|4.8236
00:55:08|4.8229
00:55:09|4.8229
00:55:10|4.8194
00:55:10|4.8215
00:55:12|4.8234
00:55:13|4.8257
00:55:14|4.8211
00:55:15|4.8178
00:55:16|4.816
00:55:17|4.8169
00:55:18|4.8138
00:55:18|4.8129
00:55:20|4.8094
00:55:21|4.8093
00:55:23|4.8032
00:55:23|4.8054
00:55:24|4.8117
00:55:25|4.816
00:55:26|4.816
00:55:27|4.8152
00:55:28|4.8099
00:55:29|4.8117
00:55:30|4.8123
00:55:31|4.816
00:55:32|4.817
00:55:33|4.8223
00:55:34|4.8227
00:55:35|4.8292
00:55:37|4.8324
00:55:38|4.8356
00:55:39|4.8384
00:55:40|4.8381
00:55:41|4.8395
00:55:41|4.8397
00:55:43|4.837
00:55:44|4.8395
00:55:45|4.8417
00:55:46|4.8415
00:55:47|4.8415
00:55:48|4.8423
00:55:49|4.84
00:55:50|4.8454
00:55:51|4.8461
00:55:52|4.8465
00:55:53|4.8462
00:55:54|4.8462
00:55:55|4.8466
00:55:56|4.8422
00:55:57|4.8403
00:55:58|4.8382
00:55:59|4.8403
00:56:00|4.8403
00:56:01|4.8386
00:56:02|4.8375
00:56:03|4.8351
00:56:05|4.8337
00:56:06|4.8337
00:56:07|4.828
00:56:07|4.8236
00:56:09|4.8257
00:56:09|4.827
00:56:11|4.827
00:56:11|4.827
00:56:12|4.8262
00:56:14|4.8175
00:56:14|4.8156
00:56:16|4.8185
00:56:17|4.8167
00:56:18|4.8167
00:56:19|4.8104
00:56:20|4.8104
00:56:21|4.81
00:56:23|4.8083
00:56:24|4.805
00:56:24|4.8055
00:56:25|4.806
00:56:26|4.8047
00:56:27|4.8167
00:56:29|4.821
00:56:30|4.8241
00:56:31|4.8221
00:56:32|4.8221
00:56:33|4.8201
00:56:34|4.8201
00:56:35|4.8198
00:56:36|4.8174
00:56:38|4.8188
00:56:39|4.8134
00:56:40|4.8133
00:56:41|4.8133
00:56:41|4.8129
00:56:43|4.8128
00:56:43|4.8128
00:56:44|4.811
00:56:46|4.8127
00:56:47|4.8133
00:56:48|4.8133
00:56:49|4.8121
00:56:50|4.8116
00:56:51|4.8116
00:56:52|4.8131
00:56:52|4.8115
00:56:54|4.8118
00:56:55|4.8121
00:56:56|4.8107
00:56:56|4.8156
00:56:58|4.8162
00:56:58|4.8158
00:57:00|4.8201
00:57:00|4.8173
00:57:01|4.8159
00:57:03|4.8172
00:57:04|4.8172
00:57:04|4.8172
00:57:05|4.8172
00:57:06|4.8138
00:57:08|4.8157
00:57:10|4.8046
00:57:10|4.8054
00:57:11|4.8094
00:57:12|4.8052
00:57:13|4.8043
00:57:14|4.8018
00:57:15|4.8018
00:57:16|4.8052
00:57:17|4.8052
00:57:18|4.8052
00:57:19|4.8037
00:57:20|4.8038
00:57:21|4.8037
00:57:22|4.8059
00:57:23|4.8046
00:57:24|4.8072
00:57:25|4.8072
00:57:26|4.8111
00:57:27|4.8107
00:57:28|4.8082
00:57:29|4.8067
00:57:31|4.8082
00:57:32|4.8077
00:57:33|4.8077
00:57:35|4.8077
00:57:36|4.8112
00:57:37|4.8135
00:57:38|4.8115
00:57:39|4.8145
00:57:40|4.8115
00:57:42|4.8115
00:57:42|4.8115
00:57:43|4.8175
00:57:44|4.8188
00:57:45|4.8169
00:57:46|4.8177
00:57:47|4.8154
00:57:48|4.8154
00:57:49|4.8183
00:57:50|4.8183
00:57:51|4.8168
00:57:52|4.8168
00:57:53|4.8168
00:57:54|4.8166
00:57:55|4.8165
00:57:56|4.8165
00:57:57|4.8165
00:57:58|4.8143
00:57:59|4.8119
00:58:00|4.8121
00:58:01|4.8121
00:58:02|4.8118
00:58:03|4.8122
00:58:04|4.8156
00:58:05|4.8156
00:58:06|4.8156
00:58:07|4.8156
00:58:08|4.8152
00:58:09|4.8081
00:58:10|4.8081
00:58:11|4.8081
00:58:12|4.807
00:58:13|4.807
00:58:14|4.8076
00:58:15|4.8076
00:58:16|4.8076
00:58:17|4.7938
00:58:18|4.7969
00:58:19|4.7954
00:58:20|4.7995
00:58:21|4.7953
00:58:22|4.7954
00:58:23|4.7953
00:58:24|4.7953
00:58:25|4.7941
00:58:26|4.7943
00:58:27|4.7898
00:58:28|4.7875
00:58:29|4.7855
00:58:30|4.7962
00:58:32|4.7944
00:58:34|4.7938
00:58:35|4.7969
00:58:36|4.7905
00:58:37|4.789
00:58:39|4.7866
00:58:39|4.7873
00:58:41|4.7873
00:58:42|4.7874
00:58:43|4.7851
00:58:44|4.7841
00:58:44|4.7805
00:58:46|4.78
00:58:46|4.7828
00:58:48|4.7828
00:58:48|4.7814
00:58:50|4.781
00:58:50|4.7739
00:58:51|4.7739
00:58:52|4.7707
00:58:53|4.7756
00:58:54|4.7719
00:58:56|4.7717
00:58:56|4.7744
00:58:58|4.7754
00:58:58|4.7773
00:59:00|4.7776
00:59:01|4.777
00:59:01|4.7731
00:59:02|4.7698
00:59:04|4.7676
00:59:05|4.7705
00:59:06|4.7703
00:59:08|4.7663
00:59:09|4.7658
00:59:09|4.7657
00:59:11|4.7642
00:59:12|4.7638
00:59:12|4.7682
00:59:14|4.7664
00:59:15|4.7689
00:59:15|4.7674
00:59:16|4.7704
00:59:17|4.7641
00:59:18|4.7635
00:59:19|4.7626
00:59:20|4.7633
00:59:22|4.7635
00:59:22|4.7635
00:59:23|4.7628
00:59:24|4.7631
00:59:25|4.7631
00:59:26|4.7631
00:59:28|4.7605
00:59:28|4.7589
00:59:30|4.7596
00:59:30|4.7586
00:59:32|4.7586
00:59:33|4.7608
00:59:34|4.7616
00:59:35|4.7616
00:59:36|4.7616
00:59:37|4.7616
00:59:39|4.7621
00:59:40|4.7591
00:59:41|4.7591
00:59:42|4.7613
00:59:43|4.7602
00:59:44|4.7623
00:59:45|4.7626
00:59:46|4.7626
00:59:47|4.7626
00:59:48|4.7626
00:59:49|4.7613
00:59:50|4.7613
00:59:51|4.7613
00:59:52|4.7613
00:59:53|4.7613
00:59:54|4.7613
00:59:55|4.7707
00:59:56|4.7697
00:59:57|4.7731
00:59:58|4.7724
00:59:59|4.7763
01:00:00|4.7838
01:00:01|4.7891
01:00:02|4.782
01:00:03|4.7808
01:00:04|4.7808
01:00:05|4.7806
01:00:11|4.7801
01:00:11|4.7761
01:00:12|4.7801
01:00:13|4.7801
01:00:15|4.7779
01:00:16|4.7798
01:00:17|4.7798
01:00:18|4.7817
01:00:18|4.7779
01:00:20|4.7778
01:00:21|4.7795
01:00:22|4.7795
01:00:22|4.781
01:00:24|4.7809
01:00:24|4.7809
01:00:26|4.7809
01:00:26|4.7801
01:00:28|4.7813
01:00:29|4.7814
01:00:29|4.7814
01:00:31|4.7812
01:00:32|4.779
01:00:33|4.7805
01:00:35|4.7764
01:00:36|4.7749
01:00:37|4.7678
01:00:39|4.7677
01:00:39|4.7693
01:00:41|4.77
01:00:42|4.77
01:00:43|4.77
01:00:43|4.77
01:00:45|4.7711
01:00:46|4.7686
01:00:47|4.7682
01:00:47|4.7663
01:00:49|4.7681
01:00:50|4.7681
01:00:51|4.767
01:00:52|4.7668
01:00:53|4.7622
01:00:54|4.7601
01:00:55|4.7601
01:00:56|4.7601
01:00:56|4.754
01:00:58|4.749
01:00:58|4.7452
01:01:00|4.758
01:01:01|4.7575
01:01:01|4.7575
01:01:03|4.7575
01:01:03|4.7601
01:01:05|4.7606
01:01:06|4.759
01:01:07|4.7623
01:01:07|4.7623
01:01:09|4.7626
01:01:10|4.7666
01:01:11|4.7638
01:01:12|4.7673
01:01:13|4.7673
01:01:14|4.7673
01:01:15|4.77
01:01:16|4.7717
01:01:17|4.7705
01:01:18|4.7726
01:01:19|4.7726
01:01:20|4.7726
01:01:21|4.7758
01:01:22|4.7771
01:01:23|4.7768
01:01:24|4.779
01:01:25|4.7825
01:01:26|4.7777
01:01:27|4.7777
01:01:28|4.7777
01:01:29|4.7777
01:01:30|4.778
01:01:31|4.779
01:01:32|4.779
01:01:33|4.7788
01:01:34|4.7801
01:01:36|4.7801
01:01:37|4.7768
01:01:38|4.7735
01:01:40|4.7658
01:01:41|4.7649
01:01:42|4.7637
01:01:43|4.7643
01:01:44|4.7661
01:01:45|4.7661
01:01:46|4.7662
01:01:48|4.766
01:01:48|4.766
01:01:49|4.766
01:01:50|4.7644
01:01:51|4.7644
01:01:52|4.7659
01:01:53|4.7663
01:01:54|4.7665
01:01:55|4.768
01:01:56|4.7668
01:01:57|4.7698
01:01:58|4.7691
01:01:59|4.7691
01:02:00|4.7691
01:02:01|4.7691
01:02:02|4.7691
01:02:03|4.7705
01:02:04|4.7682
01:02:05|4.7665
01:02:06|4.7665
01:02:07|4.7687
01:02:08|4.7727
01:02:09|4.7727
01:02:10|4.7732
01:02:11|4.7732
01:02:12|4.7732
01:02:14|4.7732
01:02:14|4.7681
01:02:15|4.7694
01:02:16|4.7691
01:02:17|4.7691
01:02:19|4.7647
01:02:19|4.7599
01:02:20|4.7589
01:02:21|4.7589
01:02:23|4.7586
01:02:24|4.7602
01:02:24|4.762
01:02:25|4.762
01:02:27|4.762
01:02:27|4.762
01:02:28|4.7594
01:02:30|4.7593
01:02:31|4.762
01:02:32|4.762
01:02:33|4.7613
01:02:34|4.7594
01:02:36|4.758
01:02:37|4.7579
01:02:38|4.7579
01:02:40|4.7613
01:02:41|4.7592
01:02:42|4.7592
01:02:43|4.7573
01:02:43|4.756
01:02:45|4.756
01:02:45|4.7573
01:02:47|4.7617
01:02:48|4.7617
01:02:49|4.764
01:02:50|4.7658
01:02:51|4.7681
01:02:52|4.7666
01:02:53|4.766
01:02:54|4.766
01:02:55|4.7721
01:02:56|4.775
01:02:57|4.7816
01:02:58|4.7816
01:02:59|4.7816
01:03:00|4.7801
01:03:01|4.7764
01:03:02|4.7773
01:03:03|4.7852
01:03:04|4.7852
01:03:05|4.7871
01:03:06|4.7943
01:03:07|4.7929
01:03:08|4.7927
01:03:10|4.796
01:03:11|4.7948
01:03:11|4.7948
01:03:12|4.7898
01:03:13|4.7906
01:03:14|4.7921
01:03:15|4.7906
01:03:17|4.7916
01:03:17|4.7905
01:03:18|4.7904
01:03:19|4.7837
01:03:20|4.7841
01:03:22|4.7868
01:03:23|4.7855
01:03:24|4.788
01:03:25|4.7893
01:03:26|4.7929
01:03:27|4.7946
01:03:28|4.7965
01:03:29|4.7941
01:03:30|4.7918
01:03:31|4.7903
01:03:32|4.7868
01:03:33|4.7861
01:03:34|4.7801
01:03:35|4.7836
01:03:36|4.791
01:03:38|4.7915
01:03:39|4.7941
01:03:41|4.8066
01:03:42|4.8029
01:03:43|4.8
01:03:43|4.7973
01:03:44|4.7927
01:03:46|4.7918
01:03:46|4.7951
01:03:48|4.8009
01:03:49|4.8009
01:03:49|4.8049
01:03:51|4.8039
01:03:51|4.8048
01:03:52|4.8047
01:03:53|4.8012
01:03:55|4.7965
01:03:56|4.7996
01:03:57|4.7954
01:03:57|4.795
01:03:58|4.8037
01:04:00|4.8099
01:04:00|4.8099
01:04:01|4.8099
01:04:03|4.8058
01:04:04|4.8147
01:04:05|4.8077
01:04:06|4.803
01:04:07|4.8003
01:04:08|4.8055
01:04:09|4.8076
01:04:10|4.8076
01:04:10|4.8096
01:04:12|4.812
01:04:13|4.8085
01:04:14|4.8098
01:04:15|4.8098
01:04:16|4.8094
01:04:17|4.8098
01:04:18|4.8107
01:04:19|4.8107
01:04:20|4.8107
01:04:21|4.8106
01:04:21|4.8106
01:04:23|4.809
01:04:24|4.8082
01:04:25|4.8127
01:04:26|4.8127
01:04:26|4.8133
01:04:28|4.8148
01:04:28|4.825
01:04:30|4.826
01:04:31|4.8246
01:04:32|4.8241
01:04:33|4.8228
01:04:34|4.8222
01:04:35|4.8248
01:04:36|4.824
01:04:37|4.824
01:04:39|4.8239
01:04:39|4.825
01:04:41|4.826
01:04:42|4.8214
01:04:43|4.8214
01:04:44|4.8212
01:04:45|4.8184
01:04:46|4.8141
01:04:48|4.8191
01:04:48|4.8179
01:04:49|4.8182
01:04:50|4.8182
01:04:51|4.8163
01:04:52|4.8163
01:04:53|4.8163
01:04:54|4.8201
01:04:55|4.8201
01:04:56|4.8188
01:04:57|4.8188
01:04:58|4.8209
01:04:59|4.8218
01:05:01|4.8142
01:05:02|4.8142
01:05:03|4.8142
01:05:04|4.8155
01:05:05|4.8129
01:05:05|4.8108
01:05:07|4.8084
01:05:08|4.8084
01:05:09|4.8078
01:05:10|4.8062
01:05:11|4.8069
01:05:12|4.8082
01:05:13|4.8082
01:05:14|4.8078
01:05:15|4.8063
01:05:15|4.8022
01:05:17|4.8071
01:05:18|4.8071
01:05:19|4.8067
01:05:20|4.8067
01:05:21|4.8061
01:05:22|4.8073
01:05:23|4.8048
01:05:24|4.8063
01:05:25|4.8063
01:05:26|4.8057
01:05:27|4.8048
01:05:28|4.8071
01:05:29|4.8071
01:05:30|4.8074
01:05:31|4.8082
01:05:32|4.8082
01:05:33|4.8057
01:05:34|4.8047
01:05:35|4.8031
01:05:36|4.801
01:05:37|4.8025
01:05:38|4.8023
01:05:40|4.803
01:05:41|4.803
01:05:42|4.8025
01:05:43|4.8025
01:05:44|4.8003
01:05:46|4.8032
01:05:47|4.8032
01:05:48|4.8032
01:05:49|4.8006
01:05:50|4.8016
01:05:51|4.8016
01:05:51|4.8016
01:05:53|4.8014
01:05:54|4.8037
01:05:55|4.8037
01:05:56|4.8003
01:05:57|4.8003
01:05:58|4.8037
01:05:58|4.8037
01:06:00|4.8004
01:06:01|4.8021
01:06:02|4.8021
01:06:03|4.8015
01:06:04|4.8025
01:06:05|4.8008
01:06:06|4.8023
01:06:07|4.8023
01:06:08|4.8025
01:06:09|4.8013
01:06:10|4.8013
01:06:11|4.8013
01:06:12|4.8013
01:06:13|4.8013
01:06:14|4.801
01:06:15|4.801
01:06:16|4.801
01:06:17|4.801
01:06:18|4.801
01:06:19|4.801
01:06:20|4.801
01:06:21|4.801
01:06:22|4.801
01:06:23|4.8028
01:06:24|4.8027
01:06:25|4.8035
01:06:26|4.8095
01:06:27|4.8099
01:06:29|4.8099
01:06:30|4.811
01:06:31|4.8089
01:06:32|4.812
01:06:33|4.812
01:06:34|4.811
01:06:34|4.8121
01:06:36|4.8121
01:06:37|4.8089
01:06:38|4.8089
01:06:39|4.8086
01:06:41|4.8096
01:06:42|4.8096
01:06:44|4.8096
01:06:44|4.8096
01:06:46|4.8082
01:06:48|4.8073
01:06:48|4.8073
01:06:50|4.8103
01:06:51|4.8103
01:06:52|4.8103
01:06:54|4.8174
01:06:54|4.8199
01:06:55|4.8227
01:06:56|4.819
01:06:57|4.8188
01:06:58|4.8188
01:06:59|4.8208
01:07:00|4.8088
01:07:01|4.8036
01:07:03|4.8027
01:07:04|4.8027
01:07:05|4.8014
01:07:06|4.81
01:07:06|4.8109
01:07:19|4.8109
01:07:20|4.8031
01:07:21|4.8047
01:07:22|4.8047
01:07:23|4.8139
01:07:24|4.8144
01:07:26|4.81
01:07:26|4.8065
01:07:28|4.8088
01:07:29|4.8088
01:07:30|4.8088
01:07:32|4.8088
01:07:33|4.8099
01:07:34|4.81
01:07:34|4.8111
01:07:35|4.8136
01:07:37|4.8136
01:07:37|4.8135
01:07:39|4.8113
01:07:40|4.8119
01:07:41|4.8146
01:07:42|4.8198
01:07:44|4.8248
01:07:45|4.8266
01:07:46|4.8266
01:07:47|4.828
01:07:48|4.838
01:07:49|4.8354
01:07:50|4.8356
01:07:51|4.8367
01:07:52|4.8361
01:07:53|4.8346
01:07:54|4.8326
01:07:55|4.837
01:07:56|4.8339
01:07:57|4.8362
01:07:59|4.8334
01:08:00|4.8371
01:08:00|4.8402
01:08:01|4.8406
01:08:02|4.8434
01:08:04|4.8416
01:08:04|4.8443
01:08:05|4.8453
01:08:07|4.8466
01:08:08|4.8487
01:08:08|4.8467
01:08:09|4.8448
01:08:10|4.8439
01:08:12|4.8439
01:08:12|4.8448
01:08:14|4.8409
01:08:15|4.842
01:08:16|4.84
01:08:17|4.8405
01:08:18|4.8408
01:08:19|4.8408
01:08:19|4.8439
01:08:21|4.8439
01:08:22|4.838
01:08:23|4.8379
01:08:24|4.8363
01:08:25|4.8363
01:08:26|4.8346
01:08:27|4.8358
01:08:27|4.8358
01:08:29|4.8346
01:08:30|4.8346
01:08:31|4.8346
01:08:32|4.835
01:08:33|4.835
01:08:34|4.835
01:08:35|4.8312
01:08:36|4.8265
01:08:37|4.8269
01:08:37|4.8239
01:08:39|4.8233
01:08:40|4.8191
01:08:40|4.8225
01:08:43|4.8203
01:08:43|4.8203
01:08:45|4.8194
01:08:46|4.8199
01:08:47|4.8203
01:08:48|4.8203
01:08:49|4.8204
01:08:51|4.8214
01:08:52|4.8214
01:08:53|4.8212
01:08:54|4.8229
01:08:55|4.8243
01:08:56|4.8216
01:08:57|4.8216
01:08:59|4.8194
01:09:00|4.8194
01:09:01|4.8178
01:09:01|4.8173
01:09:03|4.8173
01:09:04|4.8154
01:09:05|4.8179
01:09:06|4.8167
01:09:07|4.8167
01:09:08|4.8177
01:09:10|4.8177
01:09:10|4.8163
01:09:11|4.8152
01:09:12|4.8169
01:09:13|4.8169
01:09:14|4.8165
01:09:15|4.8151
01:09:16|4.81
01:09:17|4.8065
01:09:18|4.8087
01:09:19|4.8118
01:09:20|4.8166
01:09:21|4.8167
01:09:22|4.8167
01:09:23|4.8228
01:09:24|4.8239
01:09:26|4.8239
01:09:26|4.824
01:09:27|4.8229
01:09:28|4.8244
01:09:29|4.827
01:09:30|4.8317
01:09:31|4.8357
01:09:32|4.8357
01:09:33|4.8397
01:09:34|4.8359
01:09:35|4.84
01:09:36|4.8424
01:09:38|4.8438
01:09:38|4.841
01:09:39|4.8475
01:09:40|4.8571
01:09:41|4.8609
01:09:43|4.8605
01:09:45|4.8709
01:09:46|4.8761
01:09:48|4.8775
01:09:49|4.8786
01:09:50|4.8769
01:09:51|4.8763
01:09:52|4.8741
01:09:53|4.8708
01:09:55|4.8678
01:09:56|4.8651
01:09:57|4.8699
01:09:57|4.861
01:09:58|4.8612
01:10:00|4.8588
01:10:01|4.8596
01:10:02|4.8585
01:10:02|4.8559
01:10:03|4.8618
01:10:05|4.86
01:10:06|4.8561
01:10:07|4.8608
01:10:07|4.8606
01:10:09|4.8656
01:10:10|4.8656
01:10:11|4.8652
01:10:12|4.8653
01:10:13|4.8723
01:10:14|4.8779
01:10:15|4.8892
01:10:16|4.8895
01:10:17|4.8847
01:10:18|4.8854
01:10:19|4.8865
01:10:20|4.8921
01:10:21|4.8944
01:10:22|4.8885
01:10:23|4.8921
01:10:25|4.891
01:10:25|4.891
01:10:26|4.8948
01:10:27|4.8931
01:10:28|4.8911
01:10:29|4.8949
01:10:31|4.8993
01:10:31|4.8953
01:10:32|4.8853
01:10:33|4.8831
01:10:34|4.8801
01:10:35|4.8734
01:10:36|4.8734
01:10:37|4.8755
01:10:38|4.8755
01:10:40|4.8779
01:10:40|4.8777
01:10:41|4.8723
01:10:42|4.8622
01:10:44|4.8643
01:10:46|4.8577
01:10:47|4.858
01:10:48|4.8655
01:10:49|4.869
01:10:50|4.8651
01:10:52|4.8571
01:10:52|4.8566
01:10:53|4.8554
01:10:55|4.8556
01:10:55|4.8516
01:10:56|4.8448
01:10:58|4.8445
01:10:59|4.8503
01:10:59|4.8455
01:11:01|4.8455
01:11:01|4.8454
01:11:03|4.8434
01:11:04|4.8433
01:11:05|4.842
01:11:06|4.842
01:11:07|4.8418
01:11:08|4.8378
01:11:09|4.8376
01:11:10|4.8379
01:11:11|4.8388
01:11:13|4.8394
01:11:13|4.8383
01:11:14|4.8383
01:11:15|4.8383
01:11:16|4.8391
01:11:18|4.8391
01:11:18|4.8391
01:11:20|4.8384
01:11:20|4.84
01:11:21|4.84
01:11:22|4.84
01:11:24|4.84
01:11:24|4.8415
01:11:25|4.856
01:11:26|4.8576
01:11:28|4.8541
01:11:28|4.851
01:11:29|4.8498
01:11:30|4.8477
01:11:32|4.8455
01:11:33|4.8434
01:11:34|4.8438
01:11:35|4.8434
01:11:36|4.8437
01:11:37|4.8432
01:11:38|4.8443
01:11:39|4.8454
01:11:40|4.8455
01:11:41|4.8445
01:11:43|4.8445
01:11:43|4.8441
01:11:45|4.8348
01:11:46|4.8321
01:11:48|4.8354
01:11:49|4.8478
01:11:50|4.8496
01:11:51|4.8496
01:11:52|4.847
01:11:53|4.8479
01:11:54|4.8471
01:11:55|4.8471
01:11:56|4.8463
01:11:57|4.8463
01:11:59|4.8509
01:11:59|4.8509
01:12:00|4.8497
01:12:01|4.8508
01:12:03|4.8471
01:12:04|4.8488
01:12:05|4.8488
01:12:06|4.8488
01:12:07|4.8488
01:12:08|4.8488
01:12:08|4.8493
01:12:10|4.8497
01:12:11|4.8557
01:12:12|4.8575
01:12:13|4.8574
01:12:14|4.8544
01:12:16|4.8492
01:12:16|4.8503
01:12:17|4.8503
01:12:18|4.8523
01:12:19|4.8523
01:12:20|4.8517
01:12:22|4.8517
01:12:23|4.8517
01:12:23|4.8486
01:12:25|4.8486
01:12:25|4.8487
01:12:27|4.85
01:12:28|4.8515
01:12:29|4.8524
01:12:30|4.8524
01:12:31|4.8523
01:12:32|4.85
01:12:33|4.85
01:12:34|4.8516
01:12:35|4.8516
01:12:36|4.8516
01:12:37|4.8516
01:12:38|4.8507
01:12:39|4.8471
01:12:40|4.8471
01:12:41|4.8471
01:12:42|4.8481
01:12:43|4.8481
01:12:44|4.8436
01:12:45|4.8432
01:12:47|4.8432
01:12:48|4.8432
01:12:49|4.8416
01:12:50|4.8421
01:12:51|4.8432
01:12:52|4.8392
01:12:54|4.8438
01:12:55|4.8438
01:12:56|4.8436
01:12:57|4.8436
01:12:58|4.8398
01:12:59|4.843
01:13:00|4.843
01:13:01|4.8447
01:13:02|4.8447
01:13:03|4.8447
01:13:04|4.8447
01:13:04|4.8451
01:13:06|4.8451
01:13:07|4.8454
01:13:08|4.8463
01:13:09|4.8435
01:13:10|4.8435
01:13:11|4.8468
01:13:12|4.8472
01:13:13|4.8472
01:13:14|4.8472
01:13:15|4.8464
01:13:16|4.8464
01:13:16|4.8474
01:13:18|4.8474
01:13:19|4.8474
01:13:20|4.8477
01:13:21|4.8476
01:13:22|4.8476
01:13:23|4.8482
01:13:24|4.8482
01:13:24|4.8482
01:13:26|4.8489
01:13:27|4.8489
01:13:28|4.8489
01:13:29|4.8489
01:13:30|4.8489
01:13:31|4.8442
01:13:32|4.848
01:13:33|4.8466
01:13:34|4.8466
01:13:35|4.8466
01:13:36|4.8446
01:13:37|4.8433
01:13:38|4.8467
01:13:39|4.8467
01:13:40|4.8467
01:13:41|4.8467
01:13:42|4.8467
01:13:43|4.8408
01:13:44|4.8408
01:13:45|4.8408
01:13:46|4.8408
01:13:48|4.8408
01:13:49|4.8413
01:13:51|4.8426
01:13:51|4.8426
01:13:52|4.8436
01:13:54|4.8436
01:13:55|4.8436
01:13:55|4.8494
01:13:57|4.8494
01:13:58|4.8461
01:13:59|4.8461
01:14:00|4.8459
01:14:02|4.8449
01:14:02|4.8449
01:14:03|4.8435
01:14:04|4.8442
01:14:05|4.8442
01:14:06|4.8442
01:14:07|4.8434
01:14:08|4.8434
01:14:09|4.8397
01:14:11|4.8399
01:14:11|4.8399
01:14:12|4.84
01:14:13|4.84
01:14:14|4.8422
01:14:15|4.8422
01:14:16|4.8441
01:14:17|4.8441
01:14:18|4.8441
01:14:19|4.8399
01:14:20|4.8422
01:14:22|4.8442
01:14:22|4.846
01:14:23|4.8485
01:14:24|4.8485
01:14:26|4.8466
01:14:27|4.8466
01:14:28|4.85
01:14:29|4.85
01:14:30|4.8519
01:14:31|4.8514
01:14:32|4.8494
01:14:33|4.8505
01:14:34|4.848
01:14:35|4.848
01:14:36|4.8469
01:14:38|4.8462
01:14:38|4.8458
01:14:39|4.8458
01:14:40|4.8453
01:14:41|4.8442
01:14:42|4.8624
01:14:43|4.866
01:14:44|4.873
01:14:45|4.8791
01:14:46|4.8792
01:14:48|4.8784
01:14:49|4.8829
01:14:51|4.89
01:14:51|4.8927
01:14:52|4.891
01:14:53|4.8896
01:14:55|4.8934
01:14:56|4.8938
01:14:56|4.8943
01:14:58|4.8982
01:14:59|4.8999
01:15:00|4.896
01:15:02|4.8884
01:15:02|4.8911
01:15:04|4.8924
01:15:05|4.8883
01:15:06|4.8914
01:15:07|4.8899
01:15:08|4.8899
01:15:09|4.8886
01:15:11|4.8888
01:15:11|4.8849
01:15:12|4.8842
01:15:13|4.8855
01:15:14|4.8809
01:15:15|4.8802
01:15:17|4.8803
01:15:17|4.8782
01:15:19|4.8774
01:15:19|4.8745
01:15:21|4.8712
01:15:21|4.8637
01:15:22|4.8644
01:15:24|4.8614
01:15:24|4.8643
01:15:26|4.8692
01:15:27|4.8666
01:15:27|4.8619
01:15:28|4.8608
01:15:29|4.8593
01:15:30|4.8616
01:15:32|4.8616
01:15:32|4.8572
01:15:33|4.8588
01:15:34|4.8578
01:15:35|4.8588
01:15:36|4.8564
01:15:38|4.8571
01:15:38|4.8573
01:15:39|4.8575
01:15:40|4.8643
01:15:41|4.8688
01:15:43|4.8672
01:15:44|4.864
01:15:44|4.8615
01:15:45|4.8615
01:15:46|4.8591
01:15:48|4.8556
01:15:48|4.8556
01:15:50|4.8573
01:15:51|4.8609
01:15:52|4.8576
01:15:54|4.8597
01:15:54|4.8597
01:15:56|4.8573
01:15:57|4.8573
01:15:58|4.8582
01:15:59|4.8599
01:16:00|4.8589
01:16:01|4.8597
01:16:02|4.8623
01:16:03|4.8591
01:16:05|4.8552
01:16:06|4.8552
01:16:06|4.8542
01:16:07|4.8508
01:16:09|4.849
01:16:10|4.8476
01:16:10|4.8492
01:16:12|4.8483
01:16:12|4.8483
01:16:14|4.8479
01:16:15|4.8425
01:16:15|4.8425
01:16:17|4.843
01:16:18|4.8464
01:16:18|4.8464
01:16:20|4.8439
01:16:21|4.8431
01:16:21|4.8445
01:16:22|4.845
01:16:24|4.8464
01:16:25|4.8464
01:16:25|4.8416
01:16:27|4.8413
01:16:27|4.8393
01:16:29|4.8371
01:16:29|4.8393
01:16:31|4.841
01:16:31|4.841
01:16:32|4.8429
01:16:33|4.8405
01:16:34|4.8416
01:16:35|4.8416
01:16:37|4.8398
01:16:37|4.8398
01:16:39|4.8452
01:16:39|4.8431
01:16:41|4.8431
01:16:41|4.8431
01:16:42|4.8424
01:16:43|4.8419
01:16:45|4.8422
01:16:45|4.8409
01:16:47|4.8409
01:16:48|4.8409
01:16:48|4.8434
01:16:50|4.8472
01:16:50|4.849
01:16:52|4.8536
01:16:54|4.8541
01:16:55|4.8541
01:16:56|4.8527
01:16:57|4.8527
01:16:58|4.8541
01:16:59|4.8542
01:17:00|4.8542
01:17:01|4.8542
01:17:02|4.8542
01:17:03|4.8542
01:17:04|4.8495
01:17:05|4.8494
01:17:06|4.8485
01:17:07|4.8482
01:17:08|4.847
01:17:09|4.847
01:17:11|4.8439
01:17:11|4.8439
01:17:13|4.8439
01:17:13|4.8439
01:17:15|4.8439
01:17:16|4.8433
01:17:17|4.8416
01:17:17|4.8416
01:17:18|4.8414
01:17:19|4.8414
01:17:21|4.8414
01:17:22|4.8414
01:17:22|4.8405
01:17:23|4.8402
01:17:24|4.8384
01:17:26|4.8384
01:17:27|4.8432
01:17:27|4.844
01:17:29|4.844
01:17:30|4.844
01:17:30|4.844
01:17:31|4.844
01:17:32|4.844
01:17:34|4.8482
01:17:34|4.8507
01:17:36|4.8554
01:17:36|4.8582
01:17:38|4.8582
01:17:38|4.8582
01:17:39|4.8573
01:17:41|4.8566
01:17:41|4.8554
01:17:42|4.8554
01:17:44|4.8554
01:17:45|4.8545
01:17:46|4.8528
01:17:47|4.8528
01:17:48|4.8528
01:17:49|4.8536
01:17:50|4.8538
01:17:51|4.8538
01:17:53|4.8548
01:17:54|4.8539
01:17:55|4.8536
01:17:56|4.8565
01:17:57|4.8574
01:17:58|4.8574
01:17:59|4.8574
01:18:00|4.8574
01:18:01|4.8571
01:18:02|4.8563
01:18:03|4.8563
01:18:04|4.8563
01:18:05|4.8561
01:18:07|4.8561
01:18:07|4.8561
01:18:08|4.8568
01:18:09|4.8568
01:18:10|4.8501
01:18:12|4.8484
01:18:12|4.8469
01:18:13|4.8469
01:18:14|4.8468
01:18:16|4.8429
01:18:17|4.843
01:18:18|4.8502
01:18:19|4.8502
01:18:20|4.8502
01:18:21|4.8502
01:18:22|4.8502
01:18:23|4.8499
01:18:24|4.8499
01:18:25|4.8446
01:18:26|4.8487
01:18:27|4.8487
01:18:28|4.8462
01:18:29|4.8461
01:18:30|4.845
01:18:31|4.845
01:18:32|4.8392
01:18:33|4.8394
01:18:34|4.8394
01:18:35|4.8412
01:18:36|4.8412
01:18:37|4.8412
01:18:38|4.8387
01:18:39|4.8387
01:18:40|4.8387
01:18:41|4.838
01:18:42|4.838
01:18:43|4.8415
01:18:44|4.8415
01:18:45|4.8397
01:18:46|4.8374
01:18:47|4.8374
01:18:48|4.8373
01:18:49|4.8365
01:18:50|4.8365
01:18:51|4.8372
01:18:53|4.8372
01:18:54|4.8365
01:18:56|4.8378
01:18:57|4.8378
01:18:59|4.8363
01:18:59|4.8363
01:19:00|4.8412
01:19:02|4.8412
01:19:02|4.8402
01:19:03|4.8402
01:19:04|4.8402
01:19:06|4.8402
01:19:07|4.8402
01:19:08|4.8394
01:19:08|4.8371
01:19:10|4.8388
01:19:10|4.8388
01:19:12|4.8388
01:19:13|4.8388
01:19:14|4.8388
01:19:14|4.8371
01:19:15|4.8371
01:19:17|4.8399
01:19:18|4.8404
01:19:18|4.8361
01:19:19|4.8393
01:19:20|4.8393
01:19:22|4.8382
01:19:23|4.8382
01:19:24|4.8382
01:19:24|4.8382
01:19:25|4.8395
01:19:27|4.8395
01:19:27|4.8395
01:19:29|4.8418
01:19:30|4.843
01:19:31|4.8468
01:19:32|4.8487
01:19:33|4.8486
01:19:33|4.8487
01:19:35|4.8463
01:19:36|4.85
01:19:37|4.85
01:19:39|4.8476
01:19:39|4.8463
01:19:40|4.8464
01:19:41|4.8495
01:19:42|4.8477
01:19:43|4.8477
01:19:45|4.8457
01:19:45|4.8444
01:19:46|4.8444
01:19:47|4.8444
01:19:48|4.8412
01:19:50|4.8405
01:19:50|4.8395
01:19:51|4.841
01:19:53|4.841
01:19:53|4.8417
01:19:55|4.8445
01:19:56|4.8445
01:19:57|4.8468
01:19:58|4.8467
01:19:59|4.8439
01:20:01|4.8464
01:20:01|4.8445
01:20:02|4.8445
01:20:03|4.8445
01:20:04|4.8406
01:20:05|4.8399
01:20:07|4.8379
01:20:08|4.8379
01:20:09|4.8453
01:20:10|4.8453
01:20:11|4.8453
01:20:13|4.8471
01:20:13|4.8457
01:20:14|4.8413
01:20:15|4.8415
01:20:16|4.8415
01:20:17|4.844
01:20:19|4.844
01:20:19|4.845
01:20:20|4.845
01:20:21|4.8447
01:20:23|4.8479
01:20:24|4.8479
01:20:25|4.85
01:20:26|4.8565
01:20:27|4.863
01:20:28|4.8625
01:20:29|4.8625
01:20:30|4.8626
01:20:30|4.8657
01:20:32|4.8661
01:20:33|4.868
01:20:34|4.8761
01:20:35|4.88
01:20:36|4.8794
01:20:37|4.879
01:20:38|4.8778
01:20:39|4.8814
01:20:40|4.88
01:20:41|4.8813
01:20:42|4.8797
01:20:43|4.8797
01:20:44|4.8755
01:20:44|4.8723
01:20:46|4.8714
01:20:46|4.8732
01:20:48|4.8739
01:20:48|4.8731
01:20:50|4.8731
01:20:51|4.8698
01:20:52|4.872
01:20:52|4.8694
01:20:55|4.8694
01:20:55|4.8697
01:20:57|4.8697
01:20:58|4.8697
01:21:00|4.8675
01:21:01|4.8675
01:21:01|4.8706
01:21:02|4.8728
01:21:03|4.8714
01:21:04|4.8714
01:21:06|4.8714
01:21:06|4.8676
01:21:07|4.8676
01:21:08|4.866
01:21:09|4.8711
01:21:10|4.8711
01:21:12|4.8747
01:21:12|4.8747
01:21:13|4.8747
01:21:14|4.8747
01:21:15|4.8758
01:21:17|4.8805
01:21:17|4.8841
01:21:18|4.8871
01:21:19|4.8884
01:21:20|4.893
01:21:21|4.898
01:21:23|4.8988
01:21:23|4.8952
01:21:24|4.9105
01:21:25|4.9198
01:21:26|4.9275
01:21:27|4.9403
01:21:28|4.93
01:21:29|4.9325
01:21:30|4.9478
01:21:31|4.95
01:21:32|4.9325
01:21:34|4.9362
01:21:35|4.9333
01:21:36|4.9364
01:21:37|4.9467
01:21:37|4.9464
01:21:39|4.9587
01:21:40|4.9515
01:21:41|4.9539
01:21:42|4.9539
01:21:43|4.9485
01:21:44|4.9514
01:21:44|4.9538
01:21:46|4.9539
01:21:47|4.956
01:21:48|4.9567
01:21:49|4.9563
01:21:49|4.9595
01:21:50|4.9608
01:21:52|4.9668
01:21:52|4.9695
01:21:54|4.9637
01:21:54|4.9466
01:21:57|4.9355
01:21:57|4.9428
01:21:59|4.9457
01:22:00|4.9487
01:22:01|4.951
01:22:02|4.949
01:22:03|4.9459
01:22:04|4.9594
01:22:05|4.9505
01:22:06|4.9562
01:22:07|4.9614
01:22:09|4.9614
01:22:09|4.9614
01:22:10|4.9567
01:22:11|4.9512
01:22:12|4.9516
01:22:14|4.9484
01:22:14|4.9492
01:22:15|4.9485
01:22:17|4.9481
01:22:18|4.9346
01:22:20|4.9408
01:22:21|4.9366
01:22:22|4.9391
01:22:23|4.9392
01:22:24|4.9349
01:22:25|4.9321
01:22:26|4.9325
01:22:27|4.9282
01:22:28|4.922
01:22:29|4.9323
01:22:30|4.9361
01:22:31|4.9334
01:22:32|4.9324
01:22:33|4.9289
01:22:34|4.926
01:22:35|4.926
01:22:36|4.9222
01:22:37|4.9208
01:22:38|4.9189
01:22:39|4.923
01:22:40|4.9239
01:22:41|4.9228
01:22:42|4.9194
01:22:43|4.9124
01:22:44|4.9146
01:22:45|4.9164
01:22:46|4.9244
01:22:47|4.9268
01:22:48|4.9289
01:22:50|4.9287
01:22:50|4.9259
01:22:51|4.9304
01:22:53|4.9357
01:22:53|4.9391
01:22:54|4.9502
01:22:56|4.9496
01:22:58|4.946
01:22:59|4.95
01:23:00|4.9478
01:23:01|4.9477
01:23:02|4.9428
01:23:03|4.9472
01:23:04|4.9474
01:23:05|4.9464
01:23:06|4.9458
01:23:07|4.9427
01:23:09|4.9427
01:23:09|4.9467
01:23:11|4.9389
01:23:12|4.9388
01:23:12|4.9388
01:23:14|4.9425
01:23:14|4.9425
01:23:17|4.9402
01:23:17|4.9442
01:23:18|4.9475
01:23:19|4.9567
01:23:20|4.9592
01:23:21|4.9698
01:23:22|4.973
01:23:23|4.9664
01:23:25|4.9682
01:23:25|4.9671
01:23:26|4.9688
01:23:27|4.9653
01:23:28|4.968
01:23:30|4.97
01:23:30|4.9696
01:23:31|4.9659
01:23:32|4.9663
01:23:33|4.9656
01:23:35|4.962
01:23:36|4.9636
01:23:37|4.9636
01:23:38|4.9636
01:23:39|4.9614
01:23:40|4.9558
01:23:41|4.9561
01:23:42|4.9509
01:23:43|4.9501
01:23:44|4.9557
01:23:45|4.9587
01:23:46|4.9676
01:23:47|4.9638
01:23:48|4.9599
01:23:48|4.9615
01:23:50|4.9657
01:23:51|4.9549
01:23:52|4.9552
01:23:53|4.961
01:23:54|4.9668
01:23:55|4.9696
01:23:56|4.9758
01:23:57|4.9748
01:23:59|4.9835
01:24:00|4.9852
01:24:01|4.9776
01:24:03|4.9864
01:24:04|4.9839
01:24:04|4.9824
01:24:06|4.9825
01:24:08|4.9844
01:24:08|4.98
01:24:09|4.98
01:24:10|4.9833
01:24:11|4.9827
01:24:12|4.9791
01:24:13|4.9707
01:24:14|4.9725
01:24:15|4.9593
01:24:16|4.963
01:24:18|4.9626
01:24:18|4.9626
01:24:19|4.9624
01:24:20|4.968
01:24:21|4.9659
01:24:23|4.9678
01:24:23|4.9642
01:24:24|4.9613
01:24:26|4.962
01:24:26|4.9586
01:24:28|4.9574
01:24:28|4.9427
01:24:30|4.9405
01:24:31|4.942
01:24:32|4.9473
01:24:32|4.9463
01:24:33|4.9484
01:24:34|4.9484
01:24:35|4.9492
01:24:37|4.9492
01:24:38|4.9454
01:24:39|4.9454
01:24:39|4.9453
01:24:41|4.9456
01:24:41|4.9456
01:24:43|4.9495
01:24:44|4.9495
01:24:45|4.9453
01:24:46|4.9453
01:24:46|4.9433
01:24:48|4.9442
01:24:49|4.9488
01:24:49|4.9464
01:24:51|4.9464
01:24:52|4.9464
01:24:52|4.9372
01:24:54|4.9367
01:24:55|4.9391
01:24:56|4.9424
01:24:57|4.9428
01:24:59|4.9395
01:25:00|4.9395
01:25:02|4.9381
01:25:03|4.9381
01:25:04|4.9381
01:25:05|4.9375
01:25:06|4.9374
01:25:07|4.9374
01:25:08|4.9272
01:25:09|4.9311
01:25:10|4.9312
01:25:11|4.9341
01:25:12|4.9283
01:25:13|4.9282
01:25:14|4.9267
01:25:15|4.9284
01:25:16|4.9284
01:25:17|4.9298
01:25:19|4.9267
01:25:19|4.9215
01:25:20|4.9238
01:25:21|4.9102
01:25:22|4.9184
01:25:24|4.9182
01:25:24|4.9179
01:25:25|4.9142
01:25:27|4.9143
01:25:28|4.9138
01:25:29|4.9079
01:25:30|4.9085
01:25:31|4.9104
01:25:32|4.9114
01:25:33|4.9135
01:25:34|4.9147
01:25:35|4.9133
01:25:36|4.9096
01:25:37|4.9136
01:25:38|4.9164
01:25:39|4.9142
01:25:40|4.9133
01:25:41|4.9187
01:25:42|4.9176
01:25:43|4.9156
01:25:44|4.9177
01:25:45|4.923
01:25:46|4.923
01:25:47|4.923
01:25:48|4.923
01:25:49|4.9204
01:25:50|4.9221
01:25:51|4.9098
01:25:52|4.9076
01:25:53|4.91
01:25:54|4.9128
01:25:55|4.9129
01:25:56|4.9129
01:25:57|4.911
01:25:58|4.912
01:26:00|4.9066
01:26:01|4.9086
01:26:02|4.9086
01:26:04|4.9055
01:26:05|4.9052
01:26:05|4.9041
01:26:06|4.9047
01:26:08|4.9037
01:26:09|4.8984
01:26:10|4.8985
01:26:12|4.9016
01:26:12|4.8991
01:26:13|4.8983
01:26:14|4.8939
01:26:15|4.8939
01:26:16|4.8953
01:26:17|4.8953
01:26:18|4.8953
01:26:19|4.8913
01:26:20|4.8934
01:26:21|4.8918
01:26:22|4.8941
01:26:23|4.8917
01:26:25|4.893
01:26:26|4.893
01:26:27|4.8978
01:26:29|4.8956
01:26:29|4.8964
01:26:30|4.8964
01:26:31|4.8961
01:26:32|4.8961
01:26:33|4.8964
01:26:34|4.8964
01:26:35|4.8983
01:26:36|4.8965
01:26:37|4.8965
01:26:38|4.8952
01:26:39|4.8953
01:26:40|4.8953
01:26:41|4.8953
01:26:42|4.8935
01:26:44|4.8956
01:26:44|4.8982
01:26:45|4.9013
01:26:46|4.9027
01:26:47|4.9016
01:26:49|4.897
01:26:50|4.8941
01:26:50|4.8951
01:26:52|4.8937
01:26:53|4.8943
01:26:53|4.8943
01:26:55|4.8944
01:26:55|4.8945
01:26:56|4.8945
01:26:58|4.8938
01:26:59|4.897
01:27:00|4.8987
01:27:02|4.8977
01:27:03|4.8965
01:27:05|4.9008
01:27:05|4.9008
01:27:06|4.901
01:27:08|4.8975
01:27:08|4.8996
01:27:09|4.8996
01:27:11|4.8996
01:27:12|4.8983
01:27:13|4.8944
01:27:14|4.893
01:27:15|4.8854
01:27:16|4.8849
01:27:17|4.8893
01:27:18|4.8877
01:27:19|4.8877
01:27:19|4.8873
01:27:21|4.8893
01:27:22|4.8893
01:27:23|4.8869
01:27:24|4.8894
01:27:25|4.8894
01:27:27|4.8911
01:27:27|4.8911
01:27:28|4.8911
01:27:29|4.8892
01:27:30|4.8911
01:27:31|4.8924
01:27:32|4.8925
01:27:33|4.8925
01:27:34|4.8863
01:27:35|4.8844
01:27:36|4.8844
01:27:37|4.8844
01:27:38|4.8856
01:27:39|4.8883
01:27:40|4.8914
01:27:41|4.8907
01:27:42|4.8907
01:27:43|4.8907
01:27:44|4.8907
01:27:46|4.8907
01:27:46|4.8894
01:27:47|4.8978
01:27:48|4.8961
01:27:49|4.8979
01:27:50|4.8923
01:27:51|4.8923
01:27:52|4.8903
01:27:53|4.8929
01:27:54|4.8929
01:27:55|4.8906
01:27:56|4.8906
01:27:57|4.8903
01:27:58|4.893
01:27:59|4.893
01:28:01|4.8925
01:28:02|4.8925
01:28:04|4.8909
01:28:05|4.8923
01:28:06|4.8913
01:28:07|4.8914
01:28:08|4.8902
01:28:09|4.894
01:28:10|4.8932
01:28:11|4.8932
01:28:12|4.8901
01:28:13|4.8925
01:28:15|4.8932
01:28:15|4.8936
01:28:16|4.8959
01:28:17|4.8966
01:28:18|4.8956
01:28:19|4.8956
01:28:20|4.8918
01:28:21|4.8918
01:28:22|4.8918
01:28:23|4.8918
01:28:25|4.8918
01:28:26|4.8928
01:28:27|4.8928
01:28:28|4.8928
01:28:29|4.8928
01:28:30|4.8944
01:28:31|4.8944
01:28:32|4.8944
01:28:33|4.8923
01:28:34|4.8923
01:28:35|4.8946
01:28:36|4.8956
01:28:37|4.8956
01:28:38|4.8956
01:28:39|4.8986
01:28:40|4.8986
01:28:41|4.8986
01:28:42|4.8978
01:28:43|4.9
01:28:44|4.9
01:28:45|4.8974
01:28:46|4.8948
01:28:47|4.8944
01:28:48|4.8944
01:28:50|4.8918
01:28:51|4.8922
01:28:52|4.8903
01:28:53|4.8894
01:28:53|4.8902
01:28:54|4.8902
01:28:56|4.8854
01:28:56|4.8842
01:28:57|4.8869
01:28:58|4.89
01:28:59|4.8883
01:29:01|4.8881
01:29:02|4.8945
01:29:04|4.8906
01:29:04|4.8906
01:29:05|4.8938
01:29:06|4.8944
01:29:08|4.8948
01:29:08|4.891
01:29:09|4.8888
01:29:10|4.8883
01:29:11|4.891
01:29:13|4.8911
01:29:13|4.8912
01:29:14|4.8912
01:29:15|4.8912
01:29:16|4.8882
01:29:18|4.888
01:29:18|4.888
01:29:19|4.888
01:29:20|4.888
01:29:21|4.8877
01:29:22|4.8877
01:29:23|4.8853
01:29:24|4.8847
01:29:25|4.8857
01:29:26|4.886
01:29:27|4.8856
01:29:28|4.8856
01:29:29|4.8856
01:29:30|4.886
01:29:31|4.8895
01:29:32|4.8894
01:29:33|4.8894
01:29:34|4.8894
01:29:36|4.8938
01:29:37|4.8949
01:29:37|4.8938
01:29:38|4.8938
01:29:40|4.8938
01:29:40|4.8958
01:29:41|4.8922
01:29:42|4.8922
01:29:44|4.8922
01:29:45|4.8922
01:29:45|4.8922
01:29:47|4.8894
01:29:47|4.8916
01:29:48|4.8902
01:29:50|4.8902
01:29:50|4.8913
01:29:52|4.8913
01:29:53|4.8907
01:29:54|4.8907
01:29:55|4.8956
01:29:56|4.8956
01:29:58|4.8928
01:29:59|4.8928
01:30:00|4.8928
01:30:00|4.8928
01:30:02|4.8928
01:30:03|4.8877
01:30:05|4.887
01:30:05|4.8855
01:30:07|4.883
01:30:08|4.8806
01:30:09|4.8785
01:30:10|4.8772
01:30:11|4.8792
01:30:12|4.8835
01:30:13|4.8828
01:30:14|4.8832
01:30:15|4.8792
01:30:17|4.8796
01:30:17|4.8767
01:30:18|4.8757
01:30:20|4.8757
01:30:20|4.8729
01:30:21|4.8735
01:30:23|4.8764
01:30:24|4.875
01:30:24|4.8736
01:30:25|4.8738
01:30:27|4.8727
01:30:28|4.8677
01:30:29|4.8684
01:30:30|4.8684
01:30:30|4.866
01:30:31|4.8693
01:30:33|4.8727
01:30:34|4.8715
01:30:35|4.8715
01:30:36|4.8733
01:30:37|4.8723
01:30:38|4.8709
01:30:39|4.8708
01:30:40|4.87
01:30:41|4.87
01:30:42|4.87
01:30:43|4.8695
01:30:44|4.8715
01:30:45|4.8677
01:30:46|4.8674
01:30:47|4.8691
01:30:48|4.8691
01:30:49|4.8691
01:30:50|4.8692
01:30:51|4.8677
01:30:52|4.8694
01:30:53|4.8677
01:30:54|4.8653
01:30:55|4.8653
01:30:56|4.8652
01:30:57|4.8637
01:30:58|4.8637
01:30:59|4.8656
01:31:00|4.8658
01:31:01|4.8658
01:31:02|4.8663
01:31:03|4.8652
01:31:05|4.865
01:31:06|4.8632
01:31:08|4.8638
01:31:08|4.8634
01:31:09|4.8629
01:31:10|4.8634
01:31:12|4.8603
01:31:13|4.8561
01:31:14|4.8526
01:31:14|4.85
01:31:15|4.8494
01:31:17|4.8481
01:31:18|4.8468
01:31:19|4.8527
01:31:20|4.8495
01:31:20|4.8498
01:31:22|4.8515
01:31:23|4.8524
01:31:23|4.8555
01:31:24|4.8558
01:31:26|4.8552
01:31:27|4.8564
01:31:27|4.8563
01:31:29|4.8535
01:31:30|4.8558
01:31:31|4.856
01:31:32|4.8555
01:31:33|4.8558
01:31:34|4.8572
01:31:35|4.8563
01:31:36|4.8577
01:31:37|4.8619
01:31:38|4.8625
01:31:39|4.8576
01:31:40|4.8617
01:31:41|4.8617
01:31:42|4.8579
01:31:43|4.8612
01:31:43|4.8614
01:31:45|4.8563
01:31:45|4.8586
01:31:47|4.8586
01:31:48|4.8585
01:31:49|4.8585
01:31:50|4.8619
01:31:51|4.867
01:31:52|4.8693
01:31:53|4.8623
01:31:54|4.8634
01:31:54|4.8634
01:31:56|4.8669
01:31:57|4.8621
01:31:58|4.861
01:31:59|4.857
01:32:00|4.8604
01:32:02|4.8599
01:32:03|4.8616
01:32:04|4.8602
01:32:06|4.8552
01:32:07|4.8551
01:32:08|4.857
01:32:09|4.8564
01:32:11|4.8515
01:32:12|4.8521
01:32:13|4.8528
01:32:14|4.8428
01:32:15|4.8415
01:32:16|4.8421
01:32:17|4.8513
01:32:18|4.849
01:32:18|4.8451
01:32:19|4.8458
01:32:21|4.8495
01:32:22|4.8511
01:32:23|4.8511
01:32:24|4.8533
01:32:25|4.8532
01:32:26|4.8562
01:32:27|4.8572
01:32:28|4.854
01:32:30|4.8544
01:32:30|4.8571
01:32:31|4.8541
01:32:32|4.8541
01:32:33|4.8551
01:32:35|4.8575
01:32:35|4.8583
01:32:36|4.8583
01:32:37|4.8583
01:32:38|4.859
01:32:39|4.859
01:32:40|4.859
01:32:42|4.8594
01:32:43|4.8594
01:32:44|4.8557
01:32:45|4.8557
01:32:46|4.8557
01:32:46|4.8585
01:32:47|4.8577
01:32:48|4.8577
01:32:50|4.8574
01:32:51|4.8574
01:32:52|4.8574
01:32:52|4.8592
01:32:53|4.8592
01:32:55|4.859
01:32:56|4.859
01:32:57|4.8597
01:32:58|4.8597
01:32:59|4.8597
01:33:00|4.8597
01:33:01|4.8597
01:33:02|4.8597
01:33:03|4.8597
01:33:04|4.867
01:33:05|4.87
01:33:07|4.8693
01:33:08|4.8693
01:33:09|4.8693
01:33:10|4.8693
01:33:11|4.8661
01:33:12|4.8651
01:33:13|4.8674
01:33:14|4.8674
01:33:15|4.8674
01:33:16|4.8693
01:33:17|4.8693
01:33:18|4.8693
01:33:19|4.8637
01:33:20|4.8637
01:33:21|4.8637
01:33:22|4.8628
01:33:23|4.8585
01:33:24|4.8586
01:33:25|4.863
01:33:26|4.863
01:33:27|4.863
01:33:28|4.868
01:33:29|4.868
01:33:30|4.8642
01:33:31|4.8642
01:33:32|4.8677
01:33:33|4.8661
01:33:34|4.8661
01:33:35|4.8652
01:33:36|4.8666
01:33:37|4.8657
01:33:38|4.8699
01:33:39|4.8699
01:33:40|4.8688
01:33:41|4.8688
01:33:42|4.8688
01:33:43|4.8688
01:33:45|4.8688
01:33:45|4.8688
01:33:46|4.8704
01:33:47|4.8739
01:33:48|4.8745
01:33:50|4.8761
01:33:50|4.8792
01:33:51|4.884
01:33:52|4.8791
01:33:53|4.8768
01:33:54|4.8768
01:33:55|4.8818
01:33:56|4.8818
01:33:57|4.8812
01:33:58|4.8815
01:33:59|4.8815
01:34:01|4.8759
01:34:01|4.8752
01:34:03|4.8752
01:34:03|4.8752
01:34:04|4.8767
01:34:06|4.8757
01:34:07|4.8718
01:34:08|4.8731
01:34:10|4.8665
01:34:11|4.8725
01:34:12|4.8725
01:34:13|4.87
01:34:14|4.87
01:34:15|4.872
01:34:15|4.872
01:34:18|4.8691
01:34:18|4.8691
01:34:19|4.8691
01:34:20|4.8648
01:34:21|4.8631
01:34:22|4.8631
01:34:23|4.8692
01:34:24|4.8692
01:34:25|4.8692
01:34:27|4.8584
01:34:28|4.8552
01:34:29|4.8507
01:34:30|4.85
01:34:30|4.8553
01:34:32|4.8541
01:34:33|4.8523
01:34:34|4.8587
01:34:35|4.8564
01:34:36|4.8549
01:34:37|4.8544
01:34:38|4.8524
01:34:40|4.8538
01:34:40|4.8548
01:34:41|4.8549
01:34:42|4.8549
01:34:43|4.853
01:34:44|4.852
01:34:45|4.8486
01:34:46|4.8518
01:34:47|4.8495
01:34:48|4.8483
01:34:49|4.851
01:34:50|4.8506
01:34:51|4.8516
01:34:52|4.8526
01:34:54|4.8555
01:34:54|4.8536
01:34:55|4.856
01:34:56|4.8571
01:34:57|4.8564
01:34:59|4.8556
01:34:59|4.8528
01:35:00|4.8538
01:35:01|4.8537
01:35:02|4.8538
01:35:03|4.853
01:35:04|4.853
01:35:05|4.85
01:35:06|4.8509
01:35:08|4.8491
01:35:09|4.8489
01:35:10|4.8459
01:35:11|4.8462
01:35:12|4.848
01:35:14|4.848
01:35:14|4.8468
01:35:15|4.8468
01:35:16|4.8454
01:35:17|4.844
01:35:18|4.8408
01:35:20|4.8391
01:35:20|4.8396
01:35:22|4.8394
01:35:23|4.8394
01:35:23|4.8403
01:35:24|4.8432
01:35:26|4.8394
01:35:27|4.8428
01:35:28|4.8437
01:35:29|4.8417
01:35:30|4.8452
01:35:31|4.8456
01:35:31|4.8451
01:35:33|4.8466
01:35:34|4.8371
01:35:35|4.8396
01:35:36|4.8398
01:35:36|4.839
01:35:38|4.841
01:35:39|4.8393
01:35:40|4.8441
01:35:40|4.8406
01:35:42|4.8423
01:35:43|4.8441
01:35:43|4.8434
01:35:45|4.844
01:35:45|4.8424
01:35:47|4.8425
01:35:48|4.8412
01:35:49|4.8412
01:35:50|4.8406
01:35:51|4.8406
01:35:52|4.8428
01:35:53|4.8451
01:35:54|4.8469
01:35:55|4.8498
01:35:56|4.849
01:35:57|4.8469
01:35:57|4.8469
01:35:58|4.8469
01:36:00|4.8491
01:36:01|4.8491
01:36:02|4.8501
01:36:03|4.8525
01:36:04|4.8507
01:36:05|4.8474
01:36:06|4.8503
01:36:07|4.8503
01:36:08|4.8488
01:36:09|4.8515
01:36:10|4.8515
01:36:12|4.8515
01:36:13|4.8515
01:36:15|4.8505
01:36:15|4.8545
01:36:16|4.852
01:36:17|4.8512
01:36:18|4.8512
01:36:20|4.8536
01:36:21|4.8514
01:36:22|4.8533
01:36:23|4.8533
01:36:24|4.8533
01:36:25|4.8541
01:36:26|4.8512
01:36:27|4.8507
01:36:28|4.8535
01:36:29|4.8523
01:36:30|4.8521
01:36:31|4.8502
01:36:32|4.8502
01:36:33|4.8503
01:36:34|4.8491
01:36:35|4.8491
01:36:36|4.8491
01:36:37|4.846
01:36:38|4.8418
01:36:39|4.8435
01:36:40|4.8435
01:36:41|4.8453
01:36:42|4.8469
01:36:44|4.846
01:36:44|4.8459
01:36:45|4.8426
01:36:46|4.8426
01:36:47|4.8426
01:36:49|4.8393
01:36:49|4.838
01:36:50|4.8395
01:36:51|4.8395
01:36:52|4.8412
01:36:54|4.8392
01:36:54|4.8431
01:36:55|4.8418
01:36:56|4.84
01:36:57|4.8396
01:36:58|4.8429
01:36:59|4.8418
01:37:00|4.8418
01:37:01|4.8406
01:37:02|4.8406
01:37:03|4.8433
01:37:04|4.8423
01:37:05|4.8457
01:37:06|4.844
01:37:07|4.8441
01:37:08|4.8441
01:37:10|4.8447
01:37:12|4.8417
01:37:13|4.8452
01:37:14|4.8463
01:37:15|4.8474
01:37:17|4.8474
01:37:17|4.8489
01:37:18|4.8489
01:37:19|4.8472
01:37:21|4.8472
01:37:22|4.8489
01:37:23|4.8479
01:37:24|4.8462
01:37:25|4.8453
01:37:26|4.8466
01:37:27|4.8467
01:37:28|4.8453
01:37:29|4.845
01:37:30|4.8456
01:37:32|4.8454
01:37:32|4.8453
01:37:33|4.8453
01:37:34|4.8495
01:37:35|4.8495
01:37:36|4.8476
01:37:37|4.8461
01:37:38|4.8461
01:37:39|4.846
01:37:40|4.8486
01:37:41|4.8476
01:37:42|4.8476
01:37:43|4.8477
01:37:44|4.8477
01:37:45|4.8453
01:37:46|4.8439
01:37:47|4.8418
01:37:48|4.8394
01:37:49|4.8371
01:37:50|4.8286
01:37:51|4.825
01:37:52|4.8251
01:37:53|4.826
01:37:54|4.8253
01:37:55|4.8234
01:37:56|4.818
01:37:57|4.8235
01:37:58|4.8256
01:37:59|4.8253
01:38:00|4.824
01:38:01|4.8277
01:38:02|4.83
01:38:04|4.8348
01:38:04|4.8421
01:38:05|4.8419
01:38:06|4.8431
01:38:07|4.8431
01:38:09|4.8433
01:38:09|4.8427
01:38:11|4.8459
01:38:12|4.8457
01:38:13|4.8456
01:38:15|4.8505
01:38:16|4.8495
01:38:17|4.8494
01:38:18|4.8487
01:38:19|4.8476
01:38:20|4.8474
01:38:21|4.846
01:38:22|4.846
01:38:23|4.8477
01:38:24|4.8473
01:38:25|4.8473
01:38:26|4.8473
01:38:27|4.8473
01:38:28|4.8479
01:38:29|4.8479
01:38:30|4.8479
01:38:31|4.8446
01:38:33|4.8446
01:38:33|4.8435
01:38:35|4.8452
01:38:36|4.8456
01:38:36|4.8464
01:38:37|4.8473
01:38:39|4.8473
01:38:39|4.8473
01:38:41|4.8479
01:38:42|4.8496
01:38:43|4.85
01:38:44|4.8482
01:38:45|4.8478
01:38:46|4.8478
01:38:47|4.857
01:38:48|4.8568
01:38:49|4.8543
01:38:50|4.8543
01:38:51|4.8562
01:38:52|4.8541
01:38:53|4.8518
01:38:54|4.8468
01:38:55|4.8473
01:38:56|4.8517
01:38:57|4.8517
01:38:58|4.8443
01:38:59|4.8489
01:39:00|4.8518
01:39:01|4.8549
01:39:03|4.857
01:39:03|4.8555
01:39:04|4.8555
01:39:05|4.8507
01:39:06|4.8507
01:39:07|4.8511
01:39:08|4.8506
01:39:09|4.8507
01:39:10|4.8491
01:39:12|4.8491
01:39:13|4.8491
01:39:14|4.8524
01:39:16|4.8508
01:39:17|4.85
01:39:18|4.8541
01:39:20|4.8541
01:39:21|4.86
01:39:22|4.8604
01:39:24|4.8575
01:39:25|4.8606
01:39:26|4.8607
01:39:27|4.8583
01:39:28|4.8562
01:39:30|4.8613
01:39:31|4.8613
01:39:32|4.8613
01:39:32|4.8612
01:39:33|4.8613
01:39:34|4.8613
01:39:35|4.8613
01:39:37|4.8577
01:39:38|4.8562
01:39:39|4.8575
01:39:39|4.8575
01:39:41|4.8554
01:39:42|4.8577
01:39:43|4.8577
01:39:44|4.8559
01:39:44|4.8582
01:39:46|4.8582
01:39:46|4.8582
01:39:48|4.8524
01:39:49|4.8503
01:39:50|4.8525
01:39:51|4.8525
01:39:52|4.8525
01:39:53|4.8518
01:39:54|4.8518
01:39:55|4.8541
01:39:56|4.8579
01:39:57|4.855
01:39:58|4.853
01:39:59|4.8537
01:40:01|4.8541
01:40:03|4.8536
01:40:04|4.8558
01:40:05|4.8535
01:40:06|4.8518
01:40:08|4.8522
01:40:08|4.8522
01:40:10|4.8563
01:40:10|4.8567
01:40:11|4.8537
01:40:14|4.8542
01:40:15|4.8541
01:40:16|4.8552
01:40:17|4.8533
01:40:18|4.8568
01:40:19|4.8568
01:40:20|4.8568
01:40:21|4.8568
01:40:23|4.855
01:40:23|4.855
01:40:24|4.855
01:40:25|4.855
01:40:26|4.8556
01:40:27|4.856
01:40:29|4.8545
01:40:30|4.8551
01:40:31|4.8551
01:40:32|4.8543
01:40:33|4.8543
01:40:34|4.8543
01:40:35|4.8579
01:40:36|4.8583
01:40:37|4.8596
01:40:38|4.8585
01:40:39|4.8585
01:40:40|4.8585
01:40:41|4.8585
01:40:42|4.8606
01:40:43|4.8645
01:40:44|4.8671
01:40:45|4.8671
01:40:46|4.8676
01:40:47|4.8676
01:40:48|4.8661
01:40:49|4.8661
01:40:50|4.8649
01:40:51|4.8667
01:40:52|4.8678
01:40:53|4.8642
01:40:54|4.8661
01:40:55|4.866
01:40:56|4.8643
01:40:57|4.8643
01:40:58|4.8643
01:40:59|4.8655
01:41:00|4.8673
01:41:01|4.8687
01:41:02|4.8713
01:41:03|4.8722
01:41:04|4.8722
01:41:05|4.8722
01:41:06|4.8787
01:41:07|4.876
01:41:08|4.8749
01:41:09|4.876
01:41:10|4.8867
01:41:11|4.8859
01:41:12|4.8892
01:41:13|4.8907
01:41:15|4.8894
01:41:15|4.8887
01:41:16|4.8887
01:41:18|4.8908
01:41:20|4.886
01:41:21|4.886
01:41:22|4.8862
01:41:23|4.8927
01:41:24|4.8958
01:41:25|4.8928
01:41:26|4.8928
01:41:27|4.8921
01:41:28|4.8904
01:41:30|4.8904
01:41:30|4.8946
01:41:31|4.8954
01:41:32|4.8955
01:41:33|4.8901
01:41:34|4.8882
01:41:35|4.8882
01:41:36|4.8882
01:41:37|4.8929
01:41:38|4.893
01:41:39|4.8915
01:41:41|4.8915
01:41:41|4.8917
01:41:42|4.8917
01:41:43|4.8938
01:41:44|4.8938
01:41:45|4.8945
01:41:46|4.8945
01:41:47|4.893
01:41:48|4.8944
01:41:49|4.8944
01:41:50|4.8943
01:41:51|4.8901
01:41:52|4.8901
01:41:53|4.8925
01:41:54|4.8925
01:41:55|4.8925
01:41:56|4.892
01:41:57|4.892
01:41:58|4.892
01:41:59|4.8933
01:42:00|4.8932
01:42:02|4.8934
01:42:02|4.8934
01:42:04|4.8949
01:42:04|4.8975
01:42:05|4.8942
01:42:07|4.8942
01:42:07|4.8926
01:42:09|4.8889
01:42:10|4.8895
01:42:10|4.8914
01:42:12|4.8889
01:42:12|4.8889
01:42:13|4.8889
01:42:15|4.8904
01:42:16|4.8949
01:42:18|4.8949
01:42:19|4.8949
01:42:20|4.8949
01:42:21|4.8967
01:42:22|4.8997
01:42:23|4.8988
01:42:24|4.8964
01:42:25|4.8964
01:42:26|4.8964
01:42:27|4.8964
01:42:28|4.8964
01:42:29|4.8965
01:42:30|4.8959
01:42:32|4.897
01:42:32|4.8979
01:42:34|4.8979
01:42:34|4.8968
01:42:35|4.8968
01:42:36|4.8977
01:42:37|4.8977
01:42:39|4.8965
01:42:39|4.895
01:42:40|4.8951
01:42:41|4.8949
01:42:42|4.8956
01:42:43|4.8956
01:42:44|4.8927
01:42:45|4.8915
01:42:46|4.8948
01:42:47|4.8944
01:42:48|4.8944
01:42:50|4.8932
01:42:50|4.8945
01:42:51|4.8945
01:42:52|4.8949
01:42:54|4.8949
01:42:54|4.8956
01:42:55|4.8948
01:42:57|4.8959
01:42:57|4.8958
01:42:59|4.8958
01:43:00|4.8958
01:43:01|4.896
01:43:02|4.8994
01:43:02|4.9004
01:43:03|4.9004
01:43:04|4.8982
01:43:05|4.8976
01:43:06|4.8976
01:43:07|4.8976
01:43:09|4.8976
01:43:10|4.8974
01:43:11|4.8965
01:43:12|4.8986
01:43:12|4.8978
01:43:13|4.8984
01:43:14|4.8984
01:43:16|4.8984
01:43:18|4.8981
01:43:19|4.898
01:43:20|4.8991
01:43:21|4.9005
01:43:22|4.9005
01:43:24|4.9051
01:43:25|4.9154
01:43:26|4.9158
01:43:27|4.9182
01:43:28|4.9182
01:43:29|4.9182
01:43:30|4.9213
01:43:31|4.9219
01:43:32|4.9278
01:43:33|4.9279
01:43:34|4.9229
01:43:35|4.9227
01:43:37|4.9247
01:43:37|4.9229
01:43:39|4.9229
01:43:39|4.9258
01:43:41|4.9221
01:43:42|4.9183
01:43:42|4.9183
01:43:43|4.9164
01:43:45|4.9163
01:43:46|4.9163
01:43:47|4.9163
01:43:47|4.9051
01:43:49|4.9024
01:43:50|4.9042
01:43:51|4.9016
01:43:52|4.9001
01:43:53|4.9001
01:43:54|4.8998
01:43:54|4.8998
01:43:56|4.8988
01:43:57|4.899
01:43:58|4.899
01:43:59|4.8996
01:44:00|4.9024
01:44:01|4.9065
01:44:02|4.9065
01:44:03|4.9066
01:44:04|4.9064
01:44:05|4.906
01:44:06|4.906
01:44:07|4.9056
01:44:08|4.9051
01:44:09|4.908
01:44:10|4.908
01:44:11|4.908
01:44:12|4.9064
01:44:13|4.9042
01:44:14|4.9025
01:44:14|4.9025
01:44:16|4.9025
01:44:18|4.9025
01:44:19|4.9051
01:44:20|4.9051
01:44:21|4.9051
01:44:23|4.9051
01:44:23|4.9053
01:44:26|4.9
01:44:26|4.899
01:44:27|4.899
01:44:28|4.8998
01:44:29|4.8998
01:44:31|4.8998
01:44:31|4.8998
01:44:32|4.9
01:44:33|4.9001
01:44:34|4.9001
01:44:35|4.9001
01:44:36|4.9001
01:44:37|4.8965
01:44:38|4.9
01:44:39|4.897
01:44:40|4.8969
01:44:43|4.8955
01:44:43|4.8955
01:44:44|4.8975
01:44:45|4.8975
01:44:46|4.8975
01:44:48|4.8975
01:44:48|4.8968
01:44:49|4.895
01:44:50|4.8929
01:44:51|4.8949
01:44:53|4.8957
01:44:53|4.8956
01:44:54|4.8956
01:44:55|4.8956
01:44:56|4.8956
01:44:57|4.8956
01:44:59|4.8956
01:45:00|4.8956
01:45:00|4.8952
01:45:02|4.8934
01:45:02|4.8933
01:45:04|4.8983
01:45:05|4.9088
01:45:06|4.9088
01:45:07|4.9088
01:45:08|4.9088
01:45:09|4.9124
01:45:10|4.9182
01:45:11|4.925
01:45:12|4.9278
01:45:13|4.9191
01:45:14|4.9153
01:45:15|4.9107
01:45:16|4.9094
01:45:17|4.9052
01:45:19|4.9018
01:45:20|4.9044
01:45:22|4.9047
01:45:22|4.9047
01:45:24|4.9081
01:45:24|4.9081
01:45:26|4.9086
01:45:27|4.9076
01:45:28|4.9076
01:45:29|4.9076
01:45:29|4.9076
01:45:31|4.9076
01:45:32|4.9076
01:45:33|4.9076
01:45:34|4.9076
01:45:35|4.9118
01:45:36|4.9098
01:45:37|4.9098
01:45:38|4.9098
01:45:40|4.9076
01:45:41|4.9076
01:45:42|4.9072
01:45:42|4.9065
01:45:44|4.9108
01:45:45|4.9108
01:45:46|4.9108
01:45:46|4.9108
01:45:47|4.9072
01:45:48|4.9072
01:45:50|4.9068
01:45:51|4.9049
01:45:52|4.9051
01:45:53|4.9081
01:45:54|4.9069
01:45:55|4.9069
01:45:56|4.9069
01:45:57|4.9079
01:45:58|4.9079
01:45:59|4.9097
01:46:00|4.9112
01:46:01|4.9088
01:46:02|4.9085
01:46:03|4.9089
01:46:04|4.9044
01:46:05|4.9044
01:46:06|4.9044
01:46:07|4.9065
01:46:08|4.9059
01:46:09|4.9059
01:46:10|4.9059
01:46:11|4.907
01:46:12|4.907
01:46:13|4.907
01:46:14|4.9117
01:46:15|4.9151
01:46:16|4.9121
01:46:17|4.9077
01:46:18|4.9077
01:46:20|4.9065
01:46:21|4.9065
01:46:22|4.9082
01:46:24|4.9082
01:46:24|4.9089
01:46:27|4.9077
01:46:27|4.914
01:46:28|4.9129
01:46:29|4.9129
01:46:30|4.9112
01:46:31|4.9112
01:46:33|4.9119
01:46:33|4.9148
01:46:34|4.9122
01:46:35|4.9122
01:46:36|4.9122
01:46:38|4.9122
01:46:38|4.9137
01:46:39|4.9148
01:46:40|4.9117
01:46:41|4.9117
01:46:42|4.9117
01:46:43|4.9117
01:46:44|4.9117
01:46:45|4.9117
01:46:46|4.9117
01:46:47|4.9131
01:46:48|4.9138
01:46:49|4.9138
01:46:50|4.9104
01:46:51|4.9104
01:46:52|4.9148
01:46:54|4.9148
01:46:54|4.9145
01:46:55|4.9127
01:46:56|4.9068
01:46:57|4.9069
01:46:58|4.9094
01:46:59|4.9094
01:47:00|4.9094
01:47:01|4.9094
01:47:02|4.9052
01:47:03|4.9052
01:47:05|4.9047
01:47:05|4.9048
01:47:06|4.9038
01:47:07|4.9038
01:47:08|4.9036
01:47:10|4.9036
01:47:10|4.9036
01:47:11|4.9031
01:47:12|4.9031
01:47:13|4.9031
01:47:15|4.904
01:47:15|4.9024
01:47:16|4.9049
01:47:18|4.9049
01:47:18|4.9031
01:47:20|4.9004
01:47:22|4.9002
01:47:22|4.9002
01:47:24|4.9001
01:47:26|4.9013
01:47:26|4.9013
01:47:28|4.9
01:47:28|4.9008
01:47:29|4.9008
01:47:31|4.9002
01:47:31|4.9002
01:47:33|4.9045
01:47:34|4.9046
01:47:35|4.9046
01:47:36|4.9046
01:47:37|4.9046
01:47:38|4.9017
01:47:39|4.9048
01:47:41|4.9048
01:47:41|4.9048
01:47:42|4.9052
01:47:43|4.9014
01:47:44|4.902
01:47:45|4.9026
01:47:46|4.9026
01:47:47|4.9026
01:47:48|4.9026
01:47:49|4.9016
01:47:50|4.9046
01:47:51|4.9038
01:47:52|4.9038
01:47:53|4.9038
01:47:54|4.9038
01:47:55|4.9027
01:47:56|4.9027
01:47:57|4.902
01:47:58|4.902
01:48:00|4.902
01:48:01|4.902
01:48:02|4.9008
01:48:03|4.9018
01:48:04|4.9031
01:48:05|4.9037
01:48:05|4.9052
01:48:07|4.9045
01:48:07|4.9045
01:48:09|4.9045
01:48:10|4.9034
01:48:10|4.9002
01:48:12|4.9047
01:48:13|4.9047
01:48:14|4.9047
01:48:15|4.9046
01:48:15|4.9046
01:48:17|4.9046
01:48:18|4.9047
01:48:19|4.905
01:48:19|4.9065
01:48:21|4.9058
01:48:23|4.9018
01:48:24|4.9017
01:48:25|4.902
01:48:27|4.902
01:48:28|4.902
01:48:29|4.902
01:48:29|4.902
01:48:31|4.902
01:48:32|4.902
01:48:33|4.902
01:48:33|4.9018
01:48:35|4.9002
01:48:35|4.9034
01:48:36|4.9036
01:48:37|4.9024
01:48:39|4.9013
01:48:40|4.9008
01:48:40|4.9008
01:48:41|4.9008
01:48:43|4.9029
01:48:44|4.9045
01:48:45|4.9045
01:48:45|4.9046
01:48:47|4.9031
01:48:48|4.9031
01:48:49|4.9031
01:48:50|4.9031
01:48:51|4.9021
01:48:52|4.9021
01:48:53|4.9021
01:48:54|4.9021
01:48:55|4.9021
01:48:56|4.9021
01:48:57|4.9016
01:48:58|4.9016
01:48:59|4.9036
01:49:00|4.9036
01:49:01|4.9036
01:49:03|4.9036
01:49:04|4.9036
01:49:05|4.9015
01:49:05|4.9015
01:49:06|4.9036
01:49:07|4.9036
01:49:09|4.9036
01:49:09|4.9036
01:49:10|4.9036
01:49:12|4.9013
01:49:12|4.9013
01:49:13|4.9013
01:49:14|4.9013
01:49:16|4.9013
01:49:17|4.9019
01:49:18|4.9019
01:49:19|4.9019
01:49:20|4.9016
01:49:21|4.9016
01:49:23|4.9016
01:49:24|4.8999
01:49:25|4.8999
01:49:27|4.8999
01:49:28|4.9005
01:49:29|4.9005
01:49:31|4.8988
01:49:32|4.8988
01:49:33|4.8989
01:49:33|4.8989
01:49:35|4.8989
01:49:35|4.901
01:49:37|4.901
01:49:38|4.897
01:49:39|4.8979
01:49:40|4.8976
01:49:41|4.8976
01:49:41|4.8938
01:49:43|4.8944
01:49:44|4.8944
01:49:45|4.8944
01:49:46|4.8945
01:49:47|4.8944
01:49:48|4.8896
01:49:49|4.8874
01:49:50|4.8848
01:49:50|4.8848
01:49:52|4.8848
01:49:53|4.8832
01:49:54|4.8832
01:49:55|4.8832
01:49:56|4.8852
01:49:57|4.8852
01:49:58|4.8822
01:49:58|4.8784
01:50:00|4.8779
01:50:01|4.8771
01:50:02|4.8711
01:50:03|4.8695
01:50:04|4.8686
01:50:05|4.8688
01:50:05|4.8688
01:50:07|4.8656
01:50:08|4.8656
01:50:09|4.8645
01:50:10|4.8602
01:50:10|4.8582
01:50:12|4.8611
01:50:13|4.8597
01:50:14|4.8617
01:50:15|4.8679
01:50:16|4.8713
01:50:17|4.8741
01:50:18|4.8741
01:50:19|4.8736
01:50:20|4.8739
01:50:21|4.8745
01:50:22|4.8739
01:50:24|4.8738
01:50:25|4.8713
01:50:26|4.874
01:50:28|4.8772
01:50:29|4.8772
01:50:29|4.8791
01:50:30|4.8816
01:50:32|4.8828
01:50:33|4.8813
01:50:35|4.8789
01:50:35|4.8789
01:50:36|4.8755
01:50:37|4.8758
01:50:38|4.8758
01:50:39|4.8758
01:50:40|4.8758
01:50:41|4.877
01:50:42|4.877
01:50:43|4.8802
01:50:44|4.8744
01:50:45|4.8766
01:50:46|4.8777
01:50:48|4.8785
01:50:49|4.8785
01:50:50|4.8785
01:50:51|4.8785
01:50:51|4.8785
01:50:52|4.8785
01:50:54|4.8804
01:50:55|4.8832
01:50:55|4.8837
01:50:57|4.8837
01:50:57|4.8836
01:50:59|4.8836
01:51:00|4.8814
01:51:01|4.8814
01:51:02|4.8814
01:51:03|4.8814
01:51:04|4.8834
01:51:05|4.8835
01:51:05|4.8866
01:51:07|4.8857
01:51:08|4.8857
01:51:08|4.8857
01:51:10|4.8865
01:51:11|4.8865
01:51:12|4.8865
01:51:13|4.8865
01:51:14|4.885
01:51:14|4.885
01:51:16|4.8856
01:51:17|4.8899
01:51:18|4.8899
01:51:19|4.8899
01:51:20|4.8899
01:51:21|4.8899
01:51:22|4.8898
01:51:23|4.8861
01:51:24|4.8861
01:51:25|4.8861
01:51:27|4.8865
01:51:28|4.8863
01:51:30|4.8863
01:51:31|4.8863
01:51:32|4.8863
01:51:34|4.8832
01:51:35|4.883
01:51:36|4.8825
01:51:36|4.8825
01:51:38|4.8786
01:51:38|4.8784
01:51:40|4.8781
01:51:41|4.8772
01:51:42|4.8773
01:51:43|4.8773
01:51:44|4.8781
01:51:45|4.8804
01:51:46|4.8784
01:51:47|4.8781
01:51:48|4.8781
01:51:49|4.8783
01:51:50|4.8782
01:51:51|4.8782
01:51:52|4.8782
01:51:53|4.8784
01:51:54|4.8784
01:51:55|4.8795
01:51:56|4.8793
01:51:58|4.8793
01:51:58|4.8783
01:52:00|4.8768
01:52:01|4.8768
01:52:02|4.8777
01:52:03|4.8807
01:52:05|4.88
01:52:05|4.88
01:52:06|4.88
01:52:07|4.88
01:52:08|4.8797
01:52:09|4.8797
01:52:10|4.8797
01:52:11|4.8797
01:52:12|4.879
01:52:14|4.879
01:52:14|4.879
01:52:15|4.8764
01:52:16|4.8767
01:52:17|4.8771
01:52:18|4.876
01:52:19|4.876
01:52:20|4.876
01:52:21|4.876
01:52:22|4.8754
01:52:23|4.8754
01:52:25|4.8755
01:52:26|4.8755
01:52:27|4.8755
01:52:28|4.8755
01:52:30|4.8755
01:52:31|4.8755
01:52:32|4.8727
01:52:33|4.8727
01:52:34|4.8727
01:52:34|4.8727
01:52:36|4.8727
01:52:37|4.8631
01:52:38|4.8619
01:52:39|4.8604
01:52:40|4.8586
01:52:41|4.8606
01:52:42|4.862
01:52:43|4.861
01:52:44|4.8633
01:52:45|4.8625
01:52:46|4.8625
01:52:47|4.864
01:52:48|4.8648
01:52:49|4.865
01:52:50|4.8622
01:52:51|4.858
01:52:52|4.8486
01:52:53|4.8451
01:52:55|4.8441
01:52:55|4.8483
01:52:56|4.8484
01:52:57|4.8509
01:52:58|4.8444
01:52:59|4.8447
01:53:00|4.8476
01:53:02|4.8454
01:53:02|4.8454
01:53:03|4.8487
01:53:04|4.8482
01:53:05|4.8472
01:53:06|4.8472
01:53:07|4.8472
01:53:08|4.8472
01:53:09|4.8472
01:53:10|4.8455
01:53:11|4.8476
01:53:12|4.8513
01:53:13|4.8496
01:53:14|4.8496
01:53:15|4.8487
01:53:16|4.8474
01:53:18|4.8447
01:53:18|4.8506
01:53:19|4.8489
01:53:20|4.8473
01:53:21|4.8473
01:53:22|4.8473
01:53:24|4.8491
01:53:24|4.8491
01:53:26|4.8491
01:53:27|4.8454
01:53:29|4.8454
01:53:30|4.8454
01:53:31|4.8461
01:53:32|4.8461
01:53:34|4.8484
01:53:35|4.8507
01:53:35|4.8479
01:53:36|4.8479
01:53:38|4.8479
01:53:38|4.8479
01:53:40|4.85
01:53:41|4.8532
01:53:42|4.8533
01:53:43|4.8552
01:53:44|4.8552
01:53:45|4.8552
01:53:46|4.8558
01:53:47|4.8559
01:53:48|4.857
01:53:49|4.8595
01:53:50|4.8515
01:53:51|4.8528
01:53:52|4.8531
01:53:53|4.8534
01:53:54|4.8534
01:53:55|4.8534
01:53:56|4.8534
01:53:57|4.8534
01:53:58|4.8534
01:53:59|4.8547
01:54:01|4.8547
01:54:01|4.855
01:54:02|4.8489
01:54:03|4.8462
01:54:04|4.8491
01:54:06|4.8491
01:54:06|4.8483
01:54:07|4.8473
01:54:08|4.8446
01:54:09|4.8408
01:54:11|4.8416
01:54:11|4.8419
01:54:12|4.8419
01:54:13|4.8419
01:54:14|4.8421
01:54:15|4.8421
01:54:16|4.8419
01:54:17|4.8419
01:54:18|4.8423
01:54:19|4.8423
01:54:20|4.8423
01:54:21|4.8423
01:54:22|4.8435
01:54:23|4.8405
01:54:24|4.8396
01:54:25|4.8389
01:54:28|4.8292
01:54:29|4.8297
01:54:30|4.8374
01:54:31|4.8373
01:54:32|4.8379
01:54:33|4.8378
01:54:34|4.8348
01:54:36|4.8379
01:54:36|4.8379
01:54:37|4.8379
01:54:38|4.8405
01:54:39|4.8405
01:54:40|4.842
01:54:41|4.842
01:54:42|4.8432
01:54:43|4.8432
01:54:44|4.8453
01:54:45|4.8451
01:54:46|4.85
01:54:47|4.85
01:54:48|4.85
01:54:49|4.85
01:54:50|4.8506
01:54:51|4.8499
01:54:52|4.8485
01:54:53|4.8473
01:54:54|4.8473
01:54:55|4.8473
01:54:57|4.8473
01:54:57|4.8473
01:54:58|4.8473
01:54:59|4.8473
01:55:00|4.847
01:55:02|4.8488
01:55:02|4.8464
01:55:03|4.8411
01:55:04|4.8411
01:55:05|4.8411
01:55:06|4.8409
01:55:07|4.8435
01:55:08|4.8435
01:55:09|4.844
01:55:10|4.8431
01:55:11|4.8431
01:55:12|4.8431
01:55:13|4.8439
01:55:14|4.8455
01:55:15|4.8455
01:55:16|4.8455
01:55:18|4.8455
01:55:18|4.843
01:55:19|4.843
01:55:20|4.8392
01:55:21|4.8392
01:55:23|4.8391
01:55:24|4.839
01:55:24|4.839
01:55:26|4.8379
01:55:27|4.8412
01:55:28|4.8412
01:55:30|4.8412
01:55:30|4.8412
01:55:32|4.8422
01:55:34|4.8427
01:55:35|4.8469
01:55:36|4.8465
01:55:36|4.8463
01:55:38|4.8442
01:55:38|4.8442
01:55:40|4.8442
01:55:41|4.8421
01:55:42|4.8345
01:55:43|4.8353
01:55:44|4.8353
01:55:45|4.8325
01:55:46|4.8325
01:55:47|4.8328
01:55:48|4.8337
01:55:49|4.8342
01:55:50|4.8359
01:55:51|4.8359
01:55:52|4.8314
01:55:53|4.83
01:55:54|4.8291
01:55:55|4.8295
01:55:56|4.8295
01:55:57|4.8255
01:55:58|4.827
01:55:59|4.8283
01:56:00|4.8303
01:56:01|4.8315
01:56:02|4.8315
01:56:04|4.8347
01:56:05|4.8347
01:56:06|4.8347
01:56:07|4.835
01:56:07|4.8364
01:56:09|4.8338
01:56:10|4.8338
01:56:11|4.8303
01:56:12|4.8303
01:56:13|4.8326
01:56:14|4.8326
01:56:15|4.8326
01:56:16|4.8309
01:56:17|4.8303
01:56:17|4.8303
01:56:19|4.8303
01:56:20|4.8303
01:56:21|4.8303
01:56:22|4.8319
01:56:23|4.8319
01:56:23|4.8296
01:56:25|4.8296
01:56:26|4.8305
01:56:27|4.8308
01:56:28|4.8277
01:56:30|4.8265
01:56:30|4.8238
01:56:33|4.8223
01:56:33|4.82
01:56:34|4.8209
01:56:36|4.8207
01:56:37|4.821
01:56:39|4.821
01:56:39|4.821
01:56:40|4.821
01:56:41|4.8256
01:56:42|4.8268
01:56:43|4.8268
01:56:44|4.8286
01:56:45|4.8243
01:56:46|4.8257
01:56:48|4.8254
01:56:49|4.8259
01:56:50|4.8259
01:56:51|4.8249
01:56:52|4.8275
01:56:52|4.8275
01:56:54|4.8244
01:56:55|4.8249
01:56:56|4.8235
01:56:56|4.8235
01:56:58|4.8235
01:56:59|4.8235
01:57:00|4.8235
01:57:01|4.8235
01:57:02|4.8279
01:57:03|4.8313
01:57:04|4.8313
01:57:05|4.8313
01:57:06|4.8313
01:57:07|4.8309
01:57:08|4.8318
01:57:09|4.8337
01:57:10|4.8337
01:57:11|4.8323
01:57:12|4.8323
01:57:13|4.8323
01:57:14|4.8334
01:57:15|4.8334
01:57:16|4.8334
01:57:17|4.8334
01:57:18|4.8334
01:57:19|4.8334
01:57:20|4.8334
01:57:21|4.8302
01:57:22|4.8283
01:57:23|4.8283
01:57:24|4.8327
01:57:25|4.832
01:57:26|4.832
01:57:26|4.832
01:57:28|4.832
01:57:29|4.832
01:57:31|4.8328
01:57:32|4.8328
01:57:33|4.8349
01:57:34|4.8359
01:57:35|4.8359
01:57:36|4.8359
01:57:37|4.8347
01:57:38|4.8347
01:57:39|4.8347
01:57:40|4.8344
01:57:41|4.8344
01:57:42|4.8344
01:57:44|4.8345
01:57:44|4.8345
01:57:45|4.8345
01:57:46|4.8355
01:57:48|4.8364
01:57:49|4.8364
01:57:50|4.837
01:57:51|4.8365
01:57:52|4.8363
01:57:54|4.8363
01:57:55|4.8358
01:57:55|4.8358
01:57:56|4.8334
01:57:57|4.8334
01:57:58|4.8334
01:58:00|4.834
01:58:00|4.8365
01:58:01|4.8365
01:58:02|4.836
01:58:03|4.836
01:58:05|4.8352
01:58:05|4.8352
01:58:06|4.8352
01:58:07|4.8352
01:58:08|4.8329
01:58:10|4.8329
01:58:10|4.8329
01:58:11|4.8329
01:58:12|4.8346
01:58:13|4.8346
01:58:15|4.8346
01:58:16|4.8365
01:58:16|4.8365
01:58:17|4.8365
01:58:19|4.8365
01:58:19|4.8365
01:58:21|4.8387
01:58:22|4.8391
01:58:22|4.8416
01:58:24|4.8416
01:58:24|4.8447
01:58:26|4.8451
01:58:26|4.8395
01:58:28|4.8395
01:58:29|4.8387
01:58:30|4.8395
01:58:32|4.8395
01:58:32|4.8404
01:58:33|4.8404
01:58:35|4.844
01:58:36|4.844
01:58:37|4.8466
01:58:38|4.8466
01:58:39|4.8466
01:58:40|4.8466
01:58:41|4.8466
01:58:43|4.8478
01:58:44|4.8461
01:58:45|4.8461
01:58:46|4.8486
01:58:47|4.8498
01:58:48|4.8466
01:58:49|4.8466
01:58:50|4.8466
01:58:51|4.85
01:58:52|4.8502
01:58:53|4.8502
01:58:54|4.8505
01:58:55|4.8505
01:58:56|4.8499
01:58:57|4.8473
01:58:58|4.8449
01:59:00|4.842
01:59:00|4.8395
01:59:01|4.8413
01:59:02|4.8413
01:59:03|4.8413
01:59:04|4.8428
01:59:05|4.8428
01:59:06|4.8428
01:59:07|4.8428
01:59:08|4.8438
01:59:09|4.8439
01:59:10|4.8439
01:59:11|4.8456
01:59:12|4.8454
01:59:13|4.8486
01:59:14|4.8486
01:59:15|4.8486
01:59:16|4.8497
01:59:18|4.8473
01:59:19|4.8473
01:59:20|4.8486
01:59:21|4.8501
01:59:21|4.8501
01:59:22|4.8501
01:59:24|4.8501
01:59:25|4.8536
01:59:26|4.8536
01:59:27|4.8544
01:59:27|4.8538
01:59:29|4.8527
01:59:29|4.8527
01:59:31|4.8527
01:59:31|4.8536
01:59:33|4.8548
01:59:34|4.8548
01:59:35|4.8548
01:59:36|4.8548
01:59:36|4.8542
01:59:38|4.8519
01:59:39|4.8502
01:59:40|4.8495
01:59:40|4.8495
01:59:41|4.8495
01:59:43|4.8529
01:59:44|4.8537
01:59:44|4.8541
01:59:46|4.8551
01:59:46|4.8548
01:59:47|4.8548
01:59:49|4.8546
01:59:49|4.8546
01:59:51|4.8546
01:59:52|4.8546
01:59:53|4.8546
01:59:54|4.8561
01:59:56|4.8599
01:59:56|4.8578
01:59:57|4.8578
01:59:58|4.8578
01:59:59|4.8642
02:00:01|4.8664
02:00:02|4.8622
02:00:02|4.8601
02:00:03|4.8567
02:00:05|4.8558
02:00:06|4.8557
02:00:07|4.8549
02:00:08|4.8562
02:00:09|4.8549
02:00:10|4.8602
02:00:11|4.8602
02:00:12|4.8578
02:00:13|4.855
02:00:14|4.8548
02:00:15|4.8548
02:00:15|4.8543
02:00:17|4.8543
02:00:18|4.8543
02:00:19|4.8543
02:00:19|4.8529
02:00:21|4.8523
02:00:22|4.8523
02:00:23|4.8525
02:00:24|4.8549
02:00:25|4.8549
02:00:26|4.8549
02:00:26|4.8556
02:00:28|4.8557
02:00:29|4.8557
02:00:30|4.8557
02:00:31|4.8528
02:00:32|4.8508
02:00:34|4.849
02:00:35|4.8488
02:00:36|4.8512
02:00:37|4.8508
02:00:39|4.8508
02:00:40|4.8508
02:00:41|4.8525
02:00:42|4.8525
02:00:43|4.8525
02:00:44|4.8539
02:00:45|4.8539
02:00:46|4.8541
02:00:47|4.8588
02:00:48|4.8588
02:00:49|4.8588
02:00:50|4.8608
02:00:51|4.8587
02:00:52|4.8587
02:00:53|4.8587
02:00:54|4.8587
02:00:56|4.8616
02:00:56|4.8614
02:00:57|4.8614
02:00:58|4.8575
02:00:59|4.8573
02:01:00|4.8573
02:01:01|4.8582
02:01:02|4.8616
02:01:03|4.8616
02:01:04|4.8617
02:01:05|4.8614
02:01:06|4.8604
02:01:07|4.8604
02:01:08|4.8607
02:01:09|4.8604
02:01:10|4.8606
02:01:11|4.8606
02:01:12|4.8606
02:01:13|4.8545
02:01:14|4.8545
02:01:15|4.8528
02:01:16|4.8528
02:01:17|4.8528
02:01:18|4.8528
02:01:19|4.8528
02:01:20|4.854
02:01:21|4.854
02:01:23|4.853
02:01:23|4.851
02:01:24|4.851
02:01:25|4.8513
02:01:26|4.8504
02:01:27|4.8504
02:01:28|4.8504
02:01:29|4.8504
02:01:30|4.8504
02:01:31|4.8504
02:01:32|4.8555
02:01:33|4.8555
02:01:35|4.8579
02:01:37|4.8579
02:01:38|4.8579
02:01:39|4.8579
02:01:40|4.8524
02:01:41|4.8511
02:01:42|4.8511
02:01:43|4.8532
02:01:45|4.8532
02:01:45|4.8515
02:01:47|4.8526
02:01:48|4.8526
02:01:48|4.8526
02:01:50|4.8525
02:01:51|4.8536
02:01:52|4.8534
02:01:53|4.8534
02:01:54|4.8534
02:01:55|4.8546
02:01:56|4.8546
02:01:57|4.8546
02:01:58|4.8546
02:01:59|4.8546
02:02:00|4.8548
02:02:01|4.8548
02:02:01|4.8555
02:02:03|4.8555
02:02:04|4.854
02:02:05|4.8521
02:02:05|4.8525
02:02:07|4.8525
02:02:08|4.8525
02:02:08|4.8525
02:02:10|4.8525
02:02:11|4.8506
02:02:12|4.8506
02:02:13|4.8506
02:02:14|4.8506
02:02:15|4.8496
02:02:16|4.8467
02:02:17|4.8479
02:02:18|4.8467
02:02:18|4.8459
02:02:20|4.8419
02:02:21|4.8419
02:02:22|4.8419
02:02:23|4.841
02:02:24|4.8406
02:02:26|4.839
02:02:26|4.839
02:02:27|4.8436
02:02:28|4.8432
02:02:29|4.8432
02:02:30|4.8432
02:02:31|4.8432
02:02:32|4.8432
02:02:33|4.8432
02:02:35|4.8425
02:02:37|4.8397
02:02:37|4.841
02:02:38|4.841
02:02:39|4.841
02:02:40|4.841
02:02:42|4.841
02:02:43|4.8403
02:02:44|4.8444
02:02:45|4.8444
02:02:46|4.8447
02:02:47|4.8447
02:02:48|4.8433
02:02:49|4.8485
02:02:50|4.8461
02:02:52|4.84
02:02:52|4.8405
02:02:53|4.8405
02:02:54|4.8405
02:02:55|4.8439
02:02:56|4.8439
02:02:57|4.8439
02:02:58|4.8416
02:02:59|4.8416
02:03:00|4.841
02:03:01|4.8405
02:03:02|4.8405
02:03:03|4.8405
02:03:04|4.8397
02:03:06|4.8397
02:03:08|4.8397
02:03:08|4.8412
02:03:09|4.8432
02:03:11|4.8432
02:03:12|4.8421
02:03:12|4.8421
02:03:14|4.8421
02:03:14|4.8421
02:03:15|4.8413
02:03:17|4.8388
02:03:18|4.8392
02:03:18|4.84
02:03:20|4.8378
02:03:21|4.8371
02:03:22|4.8371
02:03:22|4.8371
02:03:24|4.8371
02:03:24|4.8371
02:03:25|4.8371
02:03:27|4.8371
02:03:27|4.8359
02:03:29|4.8359
02:03:29|4.8352
02:03:30|4.8367
02:03:31|4.8367
02:03:33|4.8367
02:03:33|4.8354
02:03:35|4.8387
02:03:36|4.8398
02:03:38|4.8411
02:03:40|4.8411
02:03:40|4.8411
02:03:41|4.8403
02:03:42|4.8418
02:03:43|4.8403
02:03:45|4.8408
02:03:46|4.8408
02:03:46|4.8414
02:03:47|4.8414
02:03:49|4.8414
02:03:50|4.8422
02:03:51|4.8421
02:03:52|4.8431
02:03:53|4.8431
02:03:53|4.8431
02:03:55|4.8435
02:03:56|4.8435
02:03:56|4.8436
02:03:57|4.8437
02:03:58|4.8439
02:03:59|4.8439
02:04:01|4.8441
02:04:02|4.8455
02:04:02|4.8455
02:04:04|4.8456
02:04:05|4.8452
02:04:06|4.8447
02:04:07|4.8447
02:04:08|4.8447
02:04:09|4.8422
02:04:09|4.8434
02:04:11|4.8434
02:04:12|4.8448
02:04:13|4.8448
02:04:14|4.8449
02:04:15|4.8406
02:04:16|4.8406
02:04:17|4.8406
02:04:18|4.84
02:04:19|4.84
02:04:20|4.84
02:04:22|4.8391
02:04:22|4.8391
02:04:24|4.8391
02:04:24|4.8391
02:04:26|4.8398
02:04:27|4.8398
02:04:27|4.8395
02:04:28|4.8402
02:04:29|4.8402
02:04:31|4.8402
02:04:32|4.8402
02:04:33|4.8402
02:04:33|4.8425
02:04:34|4.8426
02:04:35|4.8442
02:04:37|4.8426
02:04:38|4.8407
02:04:40|4.8406
02:04:41|4.8406
02:04:41|4.8406
02:04:43|4.8406
02:04:44|4.8415
02:04:44|4.8398
02:04:45|4.8398
02:04:46|4.8398
02:04:48|4.8409
02:04:49|4.8404
02:04:50|4.8404
02:04:51|4.8404
02:04:53|4.8423
02:04:53|4.8423
02:04:54|4.8423
02:04:55|4.8423
02:04:56|4.8423
02:04:57|4.8423
02:04:58|4.8404
02:04:59|4.8401
02:05:00|4.8421
02:05:01|4.8421
02:05:02|4.8421
02:05:03|4.8404
02:05:05|4.8404
02:05:06|4.8404
02:05:07|4.8404
02:05:07|4.8404
02:05:08|4.8404
02:05:10|4.8404
02:05:10|4.8404
02:05:11|4.8404
02:05:12|4.8403
02:05:13|4.8404
02:05:15|4.8404
02:05:16|4.8404
02:05:17|4.8404
02:05:18|4.8404
02:05:19|4.8404
02:05:20|4.8404
02:05:21|4.8419
02:05:22|4.8419
02:05:23|4.8419
02:05:24|4.8419
02:05:25|4.8419
02:05:26|4.8419
02:05:27|4.8435
02:05:28|4.8425
02:05:29|4.8435
02:05:30|4.8435
02:05:31|4.8433
02:05:32|4.8433
02:05:33|4.8433
02:05:34|4.8433
02:05:35|4.8435
02:05:36|4.843
02:05:37|4.8404
02:05:39|4.8405
02:05:39|4.8405
02:05:41|4.8409
02:05:42|4.8409
02:05:43|4.8413
02:05:44|4.8411
02:05:45|4.8412
02:05:46|4.8435
02:05:47|4.8435
02:05:48|4.8435
02:05:49|4.8439
02:05:50|4.8439
02:05:52|4.8408
02:05:52|4.8402
02:05:53|4.8402
02:05:55|4.8445
02:05:56|4.8445
02:05:57|4.8448
02:05:58|4.8448
02:05:59|4.8448
02:06:00|4.8494
02:06:01|4.8499
02:06:02|4.8536
02:06:03|4.8523
02:06:04|4.8523
02:06:05|4.8489
02:06:06|4.8489
02:06:07|4.8489
02:06:08|4.8489
02:06:09|4.8483
02:06:11|4.8476
02:06:11|4.8464
02:06:12|4.8479
02:06:13|4.8488
02:06:14|4.8469
02:06:15|4.8469
02:06:16|4.8469
02:06:17|4.8469
02:06:19|4.8469
02:06:19|4.8467
02:06:20|4.8467
02:06:21|4.8467
02:06:22|4.8475
02:06:24|4.8493
02:06:24|4.8467
02:06:25|4.8435
02:06:26|4.8434
02:06:27|4.8412
02:06:29|4.8402
02:06:30|4.8402
02:06:30|4.8402
02:06:31|4.8402
02:06:32|4.8423
02:06:34|4.8423
02:06:34|4.8423
02:06:35|4.8423
02:06:36|4.8423
02:06:38|4.8423
02:06:39|4.8421
02:06:40|4.842
02:06:41|4.842
02:06:43|4.842
02:06:45|4.8424
02:06:46|4.8403
02:06:46|4.8403
02:06:48|4.8403
02:06:48|4.8403
02:06:49|4.8403
02:06:50|4.8417
02:06:52|4.8417
02:06:53|4.8417
02:06:54|4.8405
02:06:55|4.8409
02:06:56|4.8409
02:06:57|4.8412
02:06:58|4.8412
02:06:59|4.8412
02:07:00|4.8412
02:07:02|4.8412
02:07:02|4.8409
02:07:03|4.8409
02:07:04|4.8409
02:07:06|4.8432
02:07:07|4.8432
02:07:08|4.8432
02:07:09|4.8432
02:07:10|4.8432
02:07:12|4.8439
02:07:13|4.8442
02:07:13|4.8442
02:07:15|4.8444
02:07:16|4.8443
02:07:17|4.8431
02:07:18|4.8431
02:07:19|4.8431
02:07:20|4.8431
02:07:21|4.841
02:07:22|4.841
02:07:24|4.841
02:07:24|4.841
02:07:25|4.841
02:07:26|4.841
02:07:27|4.841
02:07:28|4.841
02:07:29|4.8409
02:07:30|4.841
02:07:31|4.841
02:07:32|4.841
02:07:33|4.8428
02:07:34|4.8428
02:07:35|4.8418
02:07:36|4.8418
02:07:37|4.8418
02:07:38|4.8418
02:07:40|4.8418
02:07:42|4.8417
02:07:42|4.8417
02:07:43|4.8417
02:07:44|4.8417
02:07:45|4.8417
02:07:47|4.8417
02:07:48|4.8417
02:07:49|4.8417
02:07:50|4.8417
02:07:51|4.8417
02:07:52|4.8418
02:07:53|4.8418
02:07:54|4.8418
02:07:55|4.8418
02:07:56|4.8418
02:07:57|4.8418
02:07:58|4.8418
02:07:59|4.8418
02:08:00|4.8418
02:08:01|4.8436
02:08:02|4.8436
02:08:03|4.8428
02:08:04|4.8428
02:08:05|4.842
02:08:06|4.842
02:08:07|4.842
02:08:08|4.842
02:08:09|4.842
02:08:10|4.8422
02:08:11|4.8422
02:08:12|4.8422
02:08:13|4.8422
02:08:14|4.8432
02:08:15|4.8432
02:08:17|4.8429
02:08:18|4.8429
02:08:18|4.8429
02:08:19|4.8426
02:08:20|4.8426
02:08:21|4.8426
02:08:23|4.8425
02:08:23|4.8418
02:08:25|4.8418
02:08:26|4.8424
02:08:26|4.8418
02:08:27|4.8418
02:08:29|4.8418
02:08:29|4.8418
02:08:31|4.8382
02:08:32|4.8386
02:08:33|4.8386
02:08:34|4.8394
02:08:35|4.8394
02:08:36|4.8394
02:08:37|4.8371
02:08:38|4.8361
02:08:39|4.8339
02:08:40|4.8306
02:08:41|4.8305
02:08:43|4.8279
02:08:44|4.8269
02:08:45|4.8269
02:08:46|4.8293
02:08:47|4.8307
02:08:48|4.8327
02:08:50|4.8312
02:08:50|4.834
02:08:51|4.8323
02:08:52|4.8305
02:08:53|4.8302
02:08:54|4.8302
02:08:56|4.8302
02:08:57|4.8306
02:08:57|4.8302
02:08:58|4.8297
02:08:59|4.8296
02:09:01|4.829
02:09:01|4.829
02:09:03|4.829
02:09:04|4.829
02:09:05|4.829
02:09:05|4.8315
02:09:07|4.8316
02:09:07|4.8283
02:09:08|4.8283
02:09:09|4.8283
02:09:10|4.8303
02:09:12|4.8303
02:09:13|4.8305
02:09:14|4.8304
02:09:15|4.8306
02:09:16|4.8306
02:09:17|4.8306
02:09:18|4.8319
02:09:20|4.8319
02:09:20|4.8321
02:09:22|4.8321
02:09:23|4.8297
02:09:24|4.8297
02:09:25|4.8297
02:09:25|4.8297
02:09:27|4.8297
02:09:27|4.8256
02:09:29|4.8256
02:09:30|4.8256
02:09:30|4.8275
02:09:32|4.8275
02:09:33|4.824
02:09:33|4.8228
02:09:34|4.8218
02:09:35|4.8218
02:09:36|4.821
02:09:37|4.8233
02:09:38|4.8223
02:09:40|4.8228
02:09:41|4.8226
02:09:42|4.8226
02:09:43|4.828
02:09:45|4.8263
02:09:46|4.8263
02:09:47|4.8285
02:09:48|4.8245
02:09:49|4.8239
02:09:50|4.8239
02:09:52|4.8239
02:09:52|4.8239
02:09:53|4.8239
02:09:55|4.8338
02:09:56|4.8285
02:09:58|4.8278
02:09:59|4.8278
02:10:01|4.8255
02:10:01|4.826
02:10:02|4.8254
02:10:03|4.8254
02:10:04|4.8254
02:10:06|4.8267
02:10:06|4.8274
02:10:07|4.8274
02:10:08|4.8283
02:10:09|4.8283
02:10:11|4.8273
02:10:11|4.8275
02:10:12|4.8283
02:10:13|4.8283
02:10:14|4.8147
02:10:16|4.8032
02:10:16|4.8007
02:10:18|4.7936
02:10:19|4.7981
02:10:20|4.8069
02:10:20|4.8074
02:10:22|4.8074
02:10:23|4.8074
02:10:23|4.8036
02:10:24|4.8031
02:10:26|4.8033
02:10:27|4.8039
02:10:27|4.8037
02:10:29|4.8048
02:10:29|4.8064
02:10:30|4.8043
02:10:32|4.805
02:10:33|4.8071
02:10:33|4.8071
02:10:34|4.807
02:10:35|4.8073
02:10:36|4.8057
02:10:37|4.8055
02:10:39|4.8055
02:10:40|4.8049
02:10:40|4.8084
02:10:42|4.8068
02:10:43|4.8068
02:10:45|4.8055
02:10:46|4.8055
02:10:47|4.8093
02:10:49|4.8076
02:10:50|4.8061
02:10:50|4.8075
02:10:52|4.8076
02:10:53|4.8076
02:10:55|4.8076
02:10:55|4.8076
02:10:56|4.808
02:10:58|4.808
02:10:58|4.808
02:10:59|4.8049
02:11:01|4.807
02:11:02|4.807
02:11:02|4.807
02:11:04|4.807
02:11:05|4.807
02:11:05|4.8061
02:11:07|4.8061
02:11:07|4.8045
02:11:09|4.8037
02:11:10|4.8037
02:11:11|4.8021
02:11:12|4.8034
02:11:13|4.8034
02:11:14|4.7997
02:11:15|4.7933
02:11:16|4.7926
02:11:17|4.7889
02:11:18|4.7878
02:11:19|4.7872
02:11:20|4.788
02:11:21|4.7864
02:11:23|4.79
02:11:23|4.79
02:11:24|4.7894
02:11:25|4.7894
02:11:26|4.7928
02:11:27|4.7937
02:11:28|4.7956
02:11:29|4.7947
02:11:30|4.7975
02:11:31|4.8014
02:11:32|4.8016
02:11:33|4.8005
02:11:34|4.8014
02:11:35|4.8021
02:11:36|4.8032
02:11:37|4.794
02:11:38|4.7939
02:11:40|4.7958
02:11:40|4.7947
02:11:41|4.7973
02:11:42|4.7979
02:11:44|4.7986
02:11:45|4.798
02:11:47|4.7934
02:11:47|4.7934
02:11:49|4.7959
02:11:50|4.7963
02:11:51|4.797
02:11:52|4.795
02:11:52|4.7988
02:11:54|4.7988
02:11:55|4.7975
02:11:56|4.7988
02:11:57|4.7994
02:11:58|4.7993
02:11:59|4.7997
02:12:00|4.7998
02:12:01|4.7997
02:12:02|4.8031
02:12:03|4.8001
02:12:04|4.8001
02:12:05|4.8001
02:12:06|4.8001
02:12:07|4.801
02:12:08|4.8006
02:12:09|4.8006
02:12:10|4.8006
02:12:11|4.798
02:12:12|4.7987
02:12:13|4.7965
02:12:14|4.7972
02:12:15|4.7972
02:12:16|4.7972
02:12:17|4.798
02:12:18|4.798
02:12:19|4.798
02:12:20|4.7964
02:12:21|4.7939
02:12:22|4.7921
02:12:23|4.7923
02:12:24|4.7923
02:12:25|4.7923
02:12:26|4.7956
02:12:27|4.7956
02:12:28|4.7966
02:12:29|4.7966
02:12:30|4.7966
02:12:31|4.7966
02:12:32|4.7966
02:12:33|4.7984
02:12:34|4.797
02:12:35|4.7957
02:12:36|4.7907
02:12:38|4.7917
02:12:38|4.7916
02:12:40|4.7945
02:12:41|4.7947
02:12:42|4.7937
02:12:42|4.7907
02:12:43|4.7914
02:12:44|4.7914
02:12:46|4.7906
02:12:47|4.7906
02:12:49|4.7929
02:12:50|4.7953
02:12:51|4.7949
02:12:52|4.7949
02:12:53|4.7951
02:12:54|4.795
02:12:55|4.7944
02:12:56|4.7953
02:12:58|4.7945
02:12:58|4.7944
02:12:59|4.7945
02:13:00|4.7945
02:13:01|4.7945
02:13:02|4.7951
02:13:03|4.7951
02:13:04|4.7951
02:13:05|4.7956
02:13:06|4.7974
02:13:07|4.7978
02:13:09|4.7978
02:13:10|4.7988
02:13:10|4.7988
02:13:12|4.8017
02:13:12|4.8017
02:13:14|4.8011
02:13:15|4.7992
02:13:16|4.7986
02:13:17|4.7995
02:13:18|4.7995
02:13:18|4.8016
02:13:20|4.8016
02:13:21|4.8016
02:13:22|4.8015
02:13:23|4.8011
02:13:24|4.8011
02:13:25|4.8011
02:13:26|4.8019
02:13:27|4.8019
02:13:28|4.8016
02:13:29|4.8016
02:13:30|4.8016
02:13:31|4.8021
02:13:32|4.8037
02:13:33|4.8022
02:13:34|4.8022
02:13:35|4.8022
02:13:36|4.8018
02:13:37|4.8037
02:13:38|4.8037
02:13:39|4.8024
02:13:40|4.8031
02:13:41|4.8042
02:13:42|4.8042
02:13:43|4.8049
02:13:44|4.8049
02:13:45|4.8049
02:13:47|4.8039
02:13:48|4.8015
02:13:50|4.8015
02:13:51|4.8017
02:13:51|4.8017
02:13:53|4.8017
02:13:53|4.8017
02:13:55|4.8017
02:13:55|4.8031
02:13:57|4.8043
02:13:58|4.8043
02:13:59|4.8043
02:14:00|4.8043
02:14:00|4.8042
02:14:02|4.8042
02:14:03|4.8039
02:14:04|4.8039
02:14:05|4.8039
02:14:06|4.8039
02:14:07|4.8039
02:14:08|4.8041
02:14:09|4.8041
02:14:10|4.8039
02:14:11|4.8039
02:14:12|4.8006
02:14:13|4.7999
02:14:14|4.7989
02:14:15|4.7944
02:14:16|4.7934
02:14:18|4.7936
02:14:18|4.7936
02:14:19|4.7936
02:14:20|4.7935
02:14:21|4.7935
02:14:23|4.7935
02:14:29|4.7934
02:14:29|4.7953
02:14:30|4.7947
02:14:32|4.7932
02:14:33|4.7932
02:14:34|4.7932
02:14:35|4.7932
02:14:36|4.7947
02:14:37|4.7947
02:14:38|4.7947
02:14:38|4.7947
02:14:40|4.7976
02:14:41|4.7952
02:14:42|4.7966
02:14:43|4.7966
02:14:43|4.7966
02:14:45|4.7966
02:14:46|4.7986
02:14:48|4.7986
02:14:48|4.7986
02:14:50|4.7986
02:14:51|4.7986
02:14:52|4.7983
02:14:53|4.7983
02:14:55|4.796
02:14:56|4.796
02:14:57|4.7959
02:14:58|4.7959
02:15:00|4.7979
02:15:01|4.7979
02:15:01|4.7967
02:15:02|4.7967
02:15:03|4.7945
02:15:04|4.7945
02:15:05|4.7945
02:15:06|4.7956
02:15:07|4.7956
02:15:08|4.7968
02:15:09|4.7959
02:15:10|4.7959
02:15:12|4.7997
02:15:12|4.7997
02:15:13|4.7971
02:15:14|4.7971
02:15:15|4.7971
02:15:16|4.7988
02:15:17|4.7988
02:15:18|4.7988
02:15:19|4.7974
02:15:20|4.7983
02:15:21|4.7983
02:15:22|4.7983
02:15:23|4.7986
02:15:24|4.798
02:15:25|4.798
02:15:26|4.7982
02:15:27|4.8
02:15:28|4.7999
02:15:29|4.7999
02:15:31|4.7999
02:15:32|4.7997
02:15:32|4.7997
02:15:33|4.8
02:15:35|4.8003
02:15:36|4.801
02:15:37|4.801
02:15:38|4.801
02:15:39|4.801
02:15:40|4.8003
02:15:41|4.7991
02:15:41|4.7991
02:15:43|4.7991
02:15:43|4.8008
02:15:45|4.8008
02:15:46|4.8008
02:15:47|4.8019
02:15:49|4.8028
02:15:50|4.8031
02:15:52|4.8031
02:15:53|4.8049
02:15:54|4.8049
02:15:56|4.8049
02:15:57|4.8075
02:15:57|4.8075
02:15:58|4.8075
02:15:59|4.8071
02:16:01|4.808
02:16:02|4.808
02:16:03|4.8068
02:16:04|4.8068
02:16:05|4.8051
02:16:06|4.8048
02:16:07|4.8005
02:16:08|4.8005
02:16:09|4.8012
02:16:10|4.8024
02:16:10|4.8024
02:16:12|4.8042
02:16:13|4.804
02:16:14|4.8017
02:16:14|4.8017
02:16:16|4.8017
02:16:17|4.8017
02:16:17|4.8
02:16:18|4.8003
02:16:20|4.8003
02:16:20|4.8003
02:16:22|4.799
02:16:22|4.7995
02:16:23|4.799
02:16:25|4.799
02:16:26|4.799
02:16:26|4.799
02:16:27|4.7979
02:16:28|4.7973
02:16:29|4.7973
02:16:30|4.7973
02:16:31|4.7983
02:16:32|4.7983
02:16:34|4.7983
02:16:35|4.8003
02:16:36|4.8003
02:16:37|4.8003
02:16:38|4.8003
02:16:39|4.8003
02:16:40|4.7992
02:16:41|4.7983
02:16:42|4.7983
02:16:43|4.7983
02:16:44|4.7974
02:16:45|4.7974
02:16:46|4.7974
02:16:47|4.7974
02:16:48|4.7974
02:16:50|4.7974
02:16:51|4.7994
02:16:52|4.7994
02:16:54|4.8003
02:16:55|4.7999
02:16:56|4.8031
02:16:57|4.8031
02:16:58|4.8031
02:16:59|4.8028
02:17:00|4.8011
02:17:01|4.8011
02:17:03|4.7997
02:17:03|4.7997
02:17:04|4.7997
02:17:05|4.7985
02:17:07|4.7974
02:17:07|4.7972
02:17:08|4.7972
02:17:10|4.7972
02:17:11|4.7954
02:17:11|4.796
02:17:12|4.796
02:17:14|4.796
02:17:15|4.7975
02:17:16|4.7975
02:17:17|4.7975
02:17:18|4.7968
02:17:19|4.7968
02:17:20|4.7968
02:17:22|4.7975
02:17:22|4.7975
02:17:24|4.7975
02:17:25|4.7975
02:17:26|4.7975
02:17:27|4.7975
02:17:28|4.7967
02:17:29|4.7967
02:17:30|4.7967
02:17:31|4.797
02:17:32|4.797
02:17:33|4.797
02:17:33|4.7976
02:17:35|4.7976
02:17:36|4.7969
02:17:37|4.7969
02:17:38|4.7969
02:17:39|4.7969
02:17:40|4.7969
02:17:41|4.7972
02:17:42|4.7972
02:17:43|4.7972
02:17:44|4.7972
02:17:44|4.7991
02:17:46|4.7976
02:17:46|4.799
02:17:48|4.799
02:17:49|4.799
02:17:51|4.799
02:17:52|4.799
02:17:53|4.799
02:17:54|4.7989
02:17:55|4.7976
02:17:56|4.7976
02:17:57|4.7989
02:17:58|4.7989
02:17:59|4.8006
02:18:00|4.8006
02:18:01|4.8005
02:18:02|4.8003
02:18:03|4.7952
02:18:04|4.7944
02:18:06|4.7944
02:18:07|4.7944
02:18:08|4.7944
02:18:09|4.7947
02:18:09|4.7947
02:18:10|4.7947
02:18:12|4.7947
02:18:13|4.7947
02:18:13|4.7947
02:18:14|4.7947
02:18:16|4.7947
02:18:16|4.7947
02:18:17|4.7947
02:18:19|4.7947
02:18:20|4.7945
02:18:21|4.7945
02:18:22|4.7945
02:18:23|4.7914
02:18:24|4.7879
02:18:25|4.7879
02:18:26|4.7879
02:18:27|4.7887
02:18:28|4.7887
02:18:29|4.7887
02:18:30|4.7887
02:18:31|4.7841
02:18:32|4.7815
02:18:33|4.7815
02:18:34|4.7812
02:18:35|4.7811
02:18:36|4.7846
02:18:37|4.7846
02:18:38|4.7846
02:18:39|4.7857
02:18:40|4.7886
02:18:41|4.7884
02:18:42|4.7866
02:18:43|4.7866
02:18:44|4.7878
02:18:45|4.7881
02:18:46|4.7869
02:18:47|4.7866
02:18:48|4.7864
02:18:49|4.7864
02:18:50|4.7864
02:18:52|4.7864
02:18:53|4.7848
02:18:53|4.7848
02:18:56|4.7848
02:18:56|4.7855
02:18:57|4.7855
02:18:58|4.7857
02:18:59|4.7857
02:19:00|4.7857
02:19:01|4.7846
02:19:02|4.7846
02:19:03|4.7846
02:19:04|4.7855
02:19:05|4.7862
02:19:07|4.7828
02:19:08|4.7828
02:19:09|4.7829
02:19:10|4.7829
02:19:11|4.7829
02:19:12|4.7829
02:19:13|4.784
02:19:14|4.784
02:19:15|4.7764
02:19:16|4.7701
02:19:17|4.7702
02:19:18|4.7736
02:19:19|4.7734
02:19:20|4.775
02:19:21|4.7754
02:19:22|4.7754
02:19:23|4.7759
02:19:24|4.7782
02:19:25|4.7782
02:19:26|4.7784
02:19:27|4.7745
02:19:28|4.7761
02:19:29|4.7761
02:19:30|4.7761
02:19:31|4.7761
02:19:32|4.7761
02:19:33|4.7761
02:19:34|4.7736
02:19:35|4.7753
02:19:36|4.7753
02:19:37|4.7753
02:19:38|4.7753
02:19:39|4.7753
02:19:40|4.7753
02:19:41|4.775
02:19:42|4.775
02:19:43|4.775
02:19:45|4.775
02:19:45|4.7756
02:19:46|4.7757
02:19:47|4.7707
02:19:48|4.7701
02:19:49|4.7701
02:19:50|4.7701
02:19:52|4.7691
02:19:53|4.7707
02:19:55|4.7728
02:19:57|4.7755
02:19:58|4.7755
02:19:59|4.7755
02:20:00|4.7755
02:20:01|4.7755
02:20:03|4.7755
02:20:03|4.7752
02:20:04|4.7764
02:20:05|4.7789
02:20:06|4.7782
02:20:07|4.7782
02:20:08|4.7764
02:20:09|4.7764
02:20:10|4.7766
02:20:11|4.7755
02:20:12|4.7755
02:20:13|4.7766
02:20:14|4.7776
02:20:15|4.7776
02:20:16|4.7776
02:20:17|4.7776
02:20:18|4.7777
02:20:20|4.7792
02:20:20|4.7792
02:20:22|4.778
02:20:23|4.7781
02:20:24|4.7779
02:20:25|4.7779
02:20:26|4.7779
02:20:27|4.7779
02:20:28|4.7779
02:20:29|4.7744
02:20:29|4.7744
02:20:31|4.7744
02:20:32|4.7744
02:20:33|4.7744
02:20:34|4.7744
02:20:35|4.7744
02:20:36|4.7744
02:20:37|4.779
02:20:38|4.779
02:20:39|4.7781
02:20:41|4.7781
02:20:41|4.7781
02:20:42|4.7781
02:20:43|4.7781
02:20:44|4.7781
02:20:45|4.778
02:20:46|4.778
02:20:47|4.778
02:20:48|4.778
02:20:49|4.778
02:20:50|4.7786
02:20:51|4.7788
02:20:53|4.7797
02:20:55|4.7799
02:20:56|4.78
02:20:56|4.7821
02:20:58|4.7826
02:20:59|4.7826
02:21:01|4.7826
02:21:01|4.7826
02:21:02|4.7826
02:21:04|4.7825
02:21:05|4.7825
02:21:06|4.7825
02:21:07|4.7823
02:21:09|4.7823
02:21:09|4.7823
02:21:11|4.7823
02:21:12|4.7826
02:21:13|4.7826
02:21:13|4.7826
02:21:15|4.7826
02:21:16|4.7826
02:21:17|4.7848
02:21:18|4.7848
02:21:18|4.7848
02:21:20|4.7834
02:21:20|4.7836
02:21:21|4.7836
02:21:22|4.7834
02:21:23|4.7823
02:21:25|4.7823
02:21:26|4.7823
02:21:27|4.7821
02:21:28|4.7821
02:21:29|4.7807
02:21:29|4.7807
02:21:31|4.7807
02:21:32|4.7802
02:21:32|4.7802
02:21:33|4.7802
02:21:35|4.7814
02:21:35|4.7814
02:21:37|4.7814
02:21:38|4.7814
02:21:39|4.7814
02:21:40|4.7813
02:21:40|4.7813
02:21:41|4.7813
02:21:43|4.7812
02:21:44|4.7811
02:21:45|4.7842
02:21:45|4.7828
02:21:47|4.7817
02:21:47|4.7794
02:21:48|4.7794
02:21:49|4.7794
02:21:50|4.7794
02:21:52|4.7797
02:21:52|4.7797
02:21:54|4.7793
02:21:56|4.7789
02:21:57|4.7789
02:21:57|4.7789
02:21:59|4.7789
02:22:00|4.7789
02:22:00|4.7788
02:22:02|4.7799
02:22:03|4.779
02:22:04|4.7793
02:22:05|4.7793
02:22:06|4.7793
02:22:07|4.7805
02:22:08|4.7805
02:22:09|4.7805
02:22:10|4.7805
02:22:11|4.7815
02:22:11|4.7812
02:22:13|4.7812
02:22:14|4.7812
02:22:15|4.784
02:22:16|4.784
02:22:17|4.784
02:22:18|4.7817
02:22:19|4.7806
02:22:21|4.782
02:22:22|4.782
02:22:22|4.785
02:22:24|4.7831
02:22:25|4.7831
02:22:26|4.7837
02:22:27|4.7837
02:22:28|4.7837
02:22:29|4.7837
02:22:30|4.7837
02:22:31|4.7838
02:22:32|4.7838
02:22:33|4.7838
02:22:34|4.783
02:22:35|4.7825
02:22:36|4.7825
02:22:37|4.7837
02:22:38|4.7837
02:22:39|4.7837
02:22:40|4.7837
02:22:41|4.7837
02:22:42|4.7837
02:22:43|4.7837
02:22:44|4.7837
02:22:45|4.7837
02:22:46|4.7815
02:22:47|4.7808
02:22:49|4.7808
02:22:49|4.7808
02:22:50|4.7808
02:22:51|4.7808
02:22:52|4.7826
02:22:53|4.7826
02:22:55|4.7826
02:22:56|4.7826
02:22:58|4.7826
02:22:58|4.7826
02:22:59|4.7826
02:23:00|4.7826
02:23:01|4.7826
02:23:02|4.7826
02:23:03|4.7826
02:23:04|4.7826
02:23:05|4.7827
02:23:06|4.7827
02:23:07|4.7827
02:23:08|4.7827
02:23:10|4.7827
02:23:10|4.7827
02:23:11|4.7827
02:23:12|4.7827
02:23:13|4.7827
02:23:14|4.7829
02:23:15|4.781
02:23:16|4.781
02:23:17|4.7807
02:23:18|4.7807
02:23:20|4.7807
02:23:20|4.7807
02:23:21|4.7801
02:23:22|4.7794
02:23:23|4.779
02:23:25|4.7782
02:23:25|4.7761
02:23:26|4.7761
02:23:27|4.7767
02:23:28|4.7767
02:23:29|4.7767
02:23:30|4.7767
02:23:31|4.7767
02:23:32|4.7767
02:23:33|4.7767
02:23:34|4.7781
02:23:35|4.7781
02:23:36|4.7781
02:23:37|4.7761
02:23:38|4.7789
02:23:40|4.7781
02:23:40|4.7752
02:23:41|4.7752
02:23:42|4.7752
02:23:43|4.7752
02:23:44|4.7752
02:23:46|4.7748
02:23:46|4.7748
02:23:47|4.7748
02:23:48|4.7748
02:23:49|4.7748
02:23:50|4.776
02:23:51|4.776
02:23:52|4.776
02:23:53|4.7778
02:23:54|4.7775
02:23:56|4.776
02:23:58|4.776
02:23:59|4.776
02:24:00|4.776
02:24:00|4.776
02:24:02|4.776
02:24:03|4.7763
02:24:04|4.7766
02:24:05|4.7766
02:24:06|4.7765
02:24:07|4.7765
02:24:08|4.7764
02:24:09|4.7764
02:24:10|4.7749
02:24:11|4.7747
02:24:12|4.7718
02:24:13|4.7715
02:24:14|4.7715
02:24:14|4.7715
02:24:16|4.7707
02:24:17|4.7707
02:24:18|4.7732
02:24:19|4.7721
02:24:20|4.7721
02:24:20|4.7725
02:24:22|4.7725
02:24:23|4.7725
02:24:24|4.7725
02:24:25|4.7725
02:24:26|4.773
02:24:27|4.773
02:24:27|4.773
02:24:29|4.773
02:24:30|4.773
02:24:31|4.773
02:24:32|4.7695
02:24:33|4.7695
02:24:34|4.7692
02:24:35|4.7692
02:24:35|4.7691
02:24:36|4.7691
02:24:38|4.7693
02:24:39|4.7706
02:24:40|4.7706
02:24:41|4.7706
02:24:42|4.7706
02:24:43|4.7709
02:24:44|4.7709
02:24:46|4.7696
02:24:46|4.7686
02:24:47|4.7686
02:24:48|4.7686
02:24:49|4.769
02:24:51|4.7684
02:24:52|4.7684
02:24:53|4.77
02:24:54|4.7713
02:24:54|4.7713
02:24:56|4.7713
02:24:58|4.7706
02:24:58|4.7706
02:25:00|4.7706
02:25:01|4.7706
02:25:01|4.7706
02:25:03|4.7738
02:25:04|4.7738
02:25:05|4.7738
02:25:06|4.7756
02:25:06|4.7764
02:25:08|4.7764
02:25:09|4.7764
02:25:10|4.7788
02:25:11|4.7788
02:25:12|4.7788
02:25:13|4.7788
02:25:14|4.7788
02:25:15|4.7771
02:25:16|4.7771
02:25:17|4.7771
02:25:18|4.7771
02:25:19|4.7751
02:25:20|4.7748
02:25:21|4.7748
02:25:22|4.7748
02:25:23|4.7748
02:25:24|4.7748
02:25:25|4.7748
02:25:27|4.7708
02:25:27|4.7708
02:25:28|4.7718
02:25:29|4.7717
02:25:30|4.7715
02:25:31|4.7715
02:25:33|4.772
02:25:34|4.772
02:25:35|4.772
02:25:35|4.772
02:25:37|4.7717
02:25:37|4.7717
02:25:38|4.7717
02:25:39|4.771
02:25:40|4.7711
02:25:42|4.7711
02:25:42|4.772
02:25:44|4.7739
02:25:44|4.772
02:25:45|4.772
02:25:46|4.7741
02:25:47|4.7755
02:25:49|4.7755
02:25:49|4.7755
02:25:50|4.7755
02:25:52|4.7755
02:25:52|4.7755
02:25:54|4.7755
02:25:54|4.7755
02:25:55|4.7755
02:25:57|4.777
02:25:59|4.777
02:26:00|4.777
02:26:01|4.7773
02:26:03|4.7768
02:26:03|4.7768
02:26:05|4.7768
02:26:05|4.7774
02:26:06|4.7771
02:26:07|4.7774
02:26:09|4.7771
02:26:09|4.7765
02:26:11|4.7765
02:26:12|4.7765
02:26:13|4.7726
02:26:14|4.7726
02:26:15|4.7725
02:26:16|4.7725
02:26:17|4.7725
02:26:18|4.7725
02:26:20|4.7698
02:26:20|4.7698
02:26:21|4.7686
02:26:22|4.7686
02:26:23|4.7679
02:26:24|4.7678
02:26:25|4.77
02:26:26|4.7694
02:26:27|4.7693
02:26:28|4.7693
02:26:29|4.7693
02:26:30|4.7687
02:26:31|4.7687
02:26:32|4.7687
02:26:33|4.7667
02:26:34|4.7687
02:26:36|4.7687
02:26:36|4.7678
02:26:38|4.7677
02:26:38|4.7684
02:26:40|4.7677
02:26:41|4.7677
02:26:42|4.7677
02:26:43|4.7657
02:26:45|4.77
02:26:45|4.7722
02:26:46|4.7726
02:26:47|4.7726
02:26:48|4.7691
02:26:49|4.7708
02:26:50|4.7708
02:26:51|4.7708
02:26:52|4.7708
02:26:53|4.7708
02:26:54|4.7708
02:26:55|4.7687
02:26:56|4.7687
02:26:58|4.7687
02:27:00|4.7687
02:27:01|4.7687
02:27:02|4.7704
02:27:03|4.7704
02:27:04|4.7704
02:27:05|4.7704
02:27:06|4.7704
02:27:08|4.7704
02:27:08|4.7704
02:27:10|4.7685
02:27:10|4.7685
02:27:12|4.7685
02:27:13|4.7685
02:27:14|4.7685
02:27:15|4.7685
02:27:16|4.7685
02:27:17|4.7685
02:27:18|4.7685
02:27:19|4.7685
02:27:20|4.7685
02:27:21|4.7685
02:27:22|4.7677
02:27:23|4.7677
02:27:24|4.7677
02:27:25|4.7687
02:27:26|4.7677
02:27:27|4.7677
02:27:28|4.7683
02:27:29|4.7652
02:27:31|4.7693
02:27:31|4.7641
02:27:33|4.7631
02:27:34|4.7631
02:27:35|4.7631
02:27:35|4.7645
02:27:37|4.7651
02:27:38|4.7651
02:27:39|4.7658
02:27:39|4.7658
02:27:41|4.7658
02:27:42|4.7658
02:27:43|4.7665
02:27:44|4.7665
02:27:45|4.7665
02:27:46|4.7665
02:27:47|4.7682
02:27:48|4.7682
02:27:49|4.7704
02:27:49|4.7704
02:27:50|4.7704
02:27:52|4.7682
02:27:54|4.7682
02:27:55|4.7684
02:27:55|4.7675
02:27:57|4.7675
02:27:58|4.7677
02:27:59|4.7662
02:28:01|4.7662
02:28:01|4.7678
02:28:03|4.7678
02:28:04|4.7678
02:28:06|4.7673
02:28:06|4.7673
02:28:07|4.7647
02:28:08|4.7647
02:28:10|4.7647
02:28:12|4.7647
02:28:13|4.7647
02:28:14|4.7647
02:28:15|4.7652
02:28:16|4.7652
02:28:17|4.7638
02:28:18|4.7638
02:28:19|4.7638
02:28:20|4.7638
02:28:21|4.7638
02:28:22|4.7639
02:28:23|4.7639
02:28:24|4.764
02:28:25|4.764
02:28:26|4.764
02:28:27|4.7638
02:28:28|4.7638
02:28:29|4.7638
02:28:30|4.763
02:28:31|4.763
02:28:32|4.763
02:28:33|4.763
02:28:34|4.763
02:28:35|4.763
02:28:36|4.7634
02:28:37|4.7634
02:28:38|4.7634
02:28:40|4.7634
02:28:40|4.7634
02:28:41|4.7634
02:28:42|4.7634
02:28:43|4.7634
02:28:45|4.7633
02:28:46|4.763
02:28:48|4.763
02:28:48|4.763
02:28:50|4.763
02:28:51|4.763
02:28:51|4.763
02:28:52|4.7625
02:28:54|4.7625
02:28:54|4.7625
02:28:55|4.7638
02:28:57|4.7638
02:28:57|4.7638
02:28:58|4.7638
02:29:00|4.7647
02:29:01|4.7655
02:29:03|4.7655
02:29:04|4.7653
02:29:05|4.7651
02:29:06|4.766
02:29:07|4.7663
02:29:08|4.7663
02:29:09|4.7663
02:29:10|4.7656
02:29:12|4.7656
02:29:12|4.7656
02:29:14|4.7656
02:29:14|4.7648
02:29:16|4.7636
02:29:17|4.7638
02:29:18|4.7638
02:29:19|4.7637
02:29:19|4.7637
02:29:21|4.7638
02:29:22|4.7638
02:29:23|4.7638
02:29:24|4.7638
02:29:25|4.763
02:29:26|4.763
02:29:27|4.7625
02:29:28|4.7614
02:29:28|4.7607
02:29:30|4.7607
02:29:31|4.7607
02:29:32|4.7613
02:29:33|4.7613
02:29:34|4.762
02:29:34|4.762
02:29:35|4.762
02:29:37|4.762
02:29:38|4.762
02:29:39|4.762
02:29:40|4.7625
02:29:41|4.7625
02:29:43|4.7601
02:29:43|4.7601
02:29:44|4.762
02:29:45|4.7601
02:29:46|4.7602
02:29:47|4.7602
02:29:48|4.7602
02:29:49|4.761
02:29:50|4.7603
02:29:51|4.7603
02:29:52|4.7603
02:29:54|4.7608
02:29:54|4.7608
02:29:56|4.7611
02:29:57|4.7611
02:29:57|4.7611
02:30:00|4.7616
02:30:00|4.7602
02:30:02|4.7601
02:30:03|4.7586
02:30:04|4.7586
02:30:06|4.7595
02:30:07|4.7583
02:30:08|4.7606
02:30:09|4.7606
02:30:10|4.7606
02:30:10|4.764
02:30:12|4.7624
02:30:13|4.7624
02:30:14|4.7631
02:30:14|4.7624
02:30:16|4.7618
02:30:17|4.7618
02:30:17|4.7618
02:30:18|4.7618
02:30:19|4.7618
02:30:20|4.7603
02:30:21|4.7603
02:30:23|4.7603
02:30:24|4.7603
02:30:24|4.7603
02:30:25|4.7603
02:30:26|4.7603
02:30:27|4.7603
02:30:28|4.7603
02:30:29|4.7603
02:30:30|4.7603
02:30:32|4.7603
02:30:33|4.7606
02:30:33|4.7605
02:30:35|4.7606
02:30:35|4.7606
02:30:37|4.7609
02:30:38|4.7595
02:30:38|4.76
02:30:39|4.76
02:30:40|4.76
02:30:41|4.7606
02:30:43|4.7616
02:30:43|4.7616
02:30:45|4.7616
02:30:46|4.7616
02:30:46|4.7616
02:30:48|4.7629
02:30:49|4.7633
02:30:50|4.7633
02:30:51|4.7633
02:30:52|4.7653
02:30:53|4.7652
02:30:54|4.7662
02:30:55|4.7662
02:30:56|4.7662
02:30:57|4.767
02:30:58|4.767
02:30:59|4.767
02:31:00|4.767
02:31:01|4.767
02:31:03|4.7704
02:31:04|4.7708
02:31:05|4.7708
02:31:06|4.7725
02:31:07|4.7715
02:31:08|4.7724
02:31:09|4.7724
02:31:10|4.7724
02:31:11|4.7725
02:31:12|4.7745
02:31:13|4.7741
02:31:14|4.7725
02:31:15|4.7725
02:31:16|4.7725
02:31:17|4.7725
02:31:18|4.7705
02:31:19|4.7705
02:31:20|4.7705
02:31:21|4.7705
02:31:22|4.7699
02:31:23|4.7695
02:31:25|4.7699
02:31:25|4.7699
02:31:26|4.7699
02:31:27|4.7699
02:31:28|4.7699
02:31:30|4.7713
02:31:32|4.774
02:31:32|4.7719
02:31:33|4.7719
02:31:34|4.7717
02:31:35|4.7717
02:31:36|4.7719
02:31:37|4.7719
02:31:38|4.7719
02:31:39|4.7703
02:31:41|4.7703
02:31:41|4.7703
02:31:42|4.7702
02:31:43|4.7702
02:31:44|4.7702
02:31:45|4.7702
02:31:47|4.7702
02:31:47|4.7702
02:31:48|4.7715
02:31:49|4.7715
02:31:50|4.7715
02:31:51|4.7715
02:31:52|4.7708
02:31:53|4.7725
02:31:54|4.7725
02:31:55|4.7725
02:31:56|4.7725
02:31:58|4.7735
02:31:58|4.7735
02:31:59|4.7727
02:32:00|4.7711
02:32:01|4.7711
02:32:03|4.7711
02:32:05|4.7703
02:32:05|4.7707
02:32:06|4.7707
02:32:07|4.7707
02:32:09|4.7707
02:32:09|4.7716
02:32:11|4.7716
02:32:12|4.7714
02:32:13|4.7714
02:32:14|4.7714
02:32:15|4.7714
02:32:17|4.7701
02:32:17|4.7701
02:32:19|4.7712
02:32:20|4.7699
02:32:21|4.7699
02:32:21|4.7712
02:32:23|4.7712
02:32:23|4.7724
02:32:25|4.7724
02:32:26|4.772
02:32:27|4.772
02:32:28|4.7731
02:32:29|4.7731
02:32:30|4.7717
02:32:31|4.7717
02:32:32|4.7717
02:32:33|4.7717
02:32:34|4.7728
02:32:35|4.7737
02:32:36|4.7749
02:32:37|4.774
02:32:38|4.7728
02:32:39|4.7728
02:32:40|4.7727
02:32:41|4.7724
02:32:42|4.7724
02:32:43|4.7727
02:32:44|4.7725
02:32:45|4.7725
02:32:46|4.7718
02:32:47|4.774
02:32:48|4.774
02:32:49|4.774
02:32:50|4.774
02:32:51|4.7675
02:32:52|4.7674
02:32:53|4.7674
02:32:54|4.7669
02:32:55|4.7669
02:32:56|4.7669
02:32:57|4.7674
02:32:58|4.7684
02:32:59|4.7694
02:33:00|4.7687
02:33:02|4.7687
02:33:03|4.7702
02:33:05|4.7702
02:33:05|4.7694
02:33:07|4.7694
02:33:07|4.7694
02:33:09|4.7694
02:33:10|4.7676
02:33:11|4.7647
02:33:12|4.7647
02:33:13|4.7647
02:33:14|4.7625
02:33:15|4.7618
02:33:16|4.7607
02:33:17|4.7607
02:33:18|4.7604
02:33:19|4.7604
02:33:20|4.7604
02:33:21|4.7604
02:33:22|4.7614
02:33:23|4.7601
02:33:24|4.7601
02:33:25|4.7601
02:33:26|4.7628
02:33:27|4.7616
02:33:28|4.7616
02:33:29|4.7604
02:33:30|4.7604
02:33:31|4.7604
02:33:32|4.7604
02:33:33|4.7604
02:33:35|4.7602
02:33:35|4.7602
02:33:36|4.7602
02:33:37|4.7609
02:33:38|4.7608
02:33:40|4.7608
02:33:41|4.7603
02:33:42|4.7603
02:33:43|4.7603
02:33:44|4.7603
02:33:45|4.7595
02:33:46|4.7596
02:33:47|4.7596
02:33:48|4.7596
02:33:49|4.7595
02:33:50|4.7612
02:33:51|4.7612
02:33:52|4.763
02:33:53|4.763
02:33:54|4.763
02:33:55|4.763
02:33:56|4.763
02:33:57|4.765
02:33:58|4.7658
02:33:59|4.7657
02:34:00|4.7658
02:34:01|4.7656
02:34:02|4.7656
02:34:03|4.7656
02:34:04|4.7656
02:34:06|4.764
02:34:07|4.764
02:34:08|4.764
02:34:09|4.764
02:34:10|4.766
02:34:11|4.766
02:34:12|4.7662
02:34:14|4.7662
02:34:15|4.7645
02:34:16|4.7645
02:34:17|4.7646
02:34:19|4.7646
02:34:19|4.7646
02:34:20|4.7646
02:34:21|4.7689
02:34:22|4.7689
02:34:24|4.7704
02:34:24|4.7723
02:34:25|4.7723
02:34:26|4.7723
02:34:27|4.7729
02:34:29|4.7729
02:34:29|4.7729
02:34:30|4.7704
02:34:32|4.7704
02:34:32|4.7704
02:34:34|4.7703
02:34:35|4.7711
02:34:36|4.7697
02:34:37|4.7697
02:34:38|4.7706
02:34:39|4.7706
02:34:40|4.7706
02:34:41|4.7706
02:34:42|4.7706
02:34:43|4.7706
02:34:44|4.7706
02:34:45|4.7706
02:34:46|4.7682
02:34:47|4.7678
02:34:48|4.7674
02:34:49|4.7688
02:34:50|4.7681
02:34:51|4.7688
02:34:52|4.7688
02:34:53|4.7705
02:34:54|4.7687
02:34:55|4.7687
02:34:56|4.7693
02:34:57|4.7688
02:34:58|4.7688
02:34:59|4.7688
02:35:00|4.7703
02:35:01|4.7703
02:35:02|4.7703
02:35:03|4.7703
02:35:04|4.7703
02:35:06|4.7701
02:35:06|4.7702
02:35:07|4.7701
02:35:08|4.7701
02:35:10|4.7701
02:35:11|4.7705
02:35:12|4.7703
02:35:14|4.7701
02:35:14|4.7701
02:35:16|4.7701
02:35:16|4.7701
02:35:18|4.7688
02:35:18|4.7688
02:35:19|4.7688
02:35:21|4.7692
02:35:21|4.7692
02:35:23|4.769
02:35:24|4.769
02:35:25|4.769
02:35:26|4.769
02:35:26|4.769
02:35:27|4.7688
02:35:29|4.7688
02:35:29|4.7688
02:35:30|4.7682
02:35:31|4.7682
02:35:33|4.7682
02:35:33|4.7686
02:35:35|4.7686
02:35:36|4.7682
02:35:36|4.7682
02:35:38|4.7682
02:35:38|4.7682
02:35:39|4.7682
02:35:40|4.7682
02:35:41|4.7665
02:35:42|4.7662
02:35:44|4.7662
02:35:44|4.7659
02:35:45|4.766
02:35:47|4.766
02:35:47|4.766
02:35:48|4.7673
02:35:49|4.7673
02:35:51|4.7673
02:35:51|4.7635
02:35:53|4.763
02:35:53|4.7651
02:35:55|4.7666
02:35:56|4.7666
02:35:56|4.7671
02:35:57|4.7671
02:35:58|4.7671
02:35:59|4.7671
02:36:00|4.7671
02:36:02|4.7671
02:36:03|4.7666
02:36:03|4.7666
02:36:04|4.7666
02:36:06|4.7683
02:36:09|4.7674
02:36:10|4.7674
02:36:11|4.7674
02:36:13|4.7674
02:36:14|4.7674
02:36:15|4.7674
02:36:15|4.7674
02:36:17|4.7674
02:36:18|4.7674
02:36:18|4.7656
02:36:19|4.7663
02:36:21|4.7663
02:36:21|4.766
02:36:23|4.766
02:36:24|4.766
02:36:25|4.766
02:36:26|4.766
02:36:26|4.766
02:36:27|4.766
02:36:28|4.7649
02:36:30|4.7649
02:36:31|4.7665
02:36:31|4.7665
02:36:33|4.7665
02:36:34|4.7639
02:36:34|4.767
02:36:35|4.766
02:36:37|4.7662
02:36:38|4.7642
02:36:39|4.7638
02:36:39|4.7607
02:36:41|4.7601
02:36:42|4.7601
02:36:42|4.7601
02:36:43|4.7601
02:36:45|4.7601
02:36:46|4.759
02:36:46|4.759
02:36:47|4.759
02:36:49|4.759
02:36:50|4.759
02:36:50|4.759
02:36:51|4.759
02:36:53|4.759
02:36:54|4.7571
02:36:55|4.7566
02:36:56|4.7541
02:36:57|4.754
02:36:58|4.7514
02:36:59|4.7514
02:37:00|4.7451
02:37:01|4.7505
02:37:02|4.7493
02:37:03|4.7525
02:37:05|4.7541
02:37:05|4.7557
02:37:07|4.7541
02:37:09|4.7537
02:37:10|4.7547
02:37:12|4.7592
02:37:12|4.7582
02:37:13|4.7603
02:37:14|4.7603
02:37:15|4.7603
02:37:16|4.7603
02:37:18|4.7598
02:37:19|4.761
02:37:20|4.7565
02:37:21|4.7565
02:37:23|4.756
02:37:24|4.7559
02:37:25|4.7528
02:37:25|4.7528
02:37:26|4.7528
02:37:28|4.7528
02:37:29|4.7528
02:37:29|4.7522
02:37:30|4.7523
02:37:31|4.7523
02:37:33|4.7549
02:37:33|4.7549
02:37:34|4.7549
02:37:36|4.755
02:37:36|4.755
02:37:37|4.755
02:37:38|4.755
02:37:40|4.7574
02:37:41|4.7564
02:37:42|4.7562
02:37:43|4.7553
02:37:44|4.7553
02:37:45|4.7536
02:37:46|4.7536
02:37:47|4.7547
02:37:48|4.7547
02:37:48|4.7521
02:37:49|4.7521
02:37:50|4.752
02:37:51|4.7509
02:37:52|4.7515
02:37:53|4.7531
02:37:54|4.7531
02:37:56|4.7531
02:37:56|4.7509
02:37:58|4.7509
02:37:59|4.7524
02:37:59|4.7524
02:38:01|4.7524
02:38:01|4.7524
02:38:02|4.7501
02:38:03|4.7496
02:38:05|4.7496
02:38:06|4.7509
02:38:07|4.7509
02:38:08|4.7491
02:38:09|4.7491
02:38:11|4.7494
02:38:12|4.7501
02:38:13|4.7501
02:38:13|4.7494
02:38:15|4.7495
02:38:15|4.7495
02:38:17|4.7524
02:38:18|4.7524
02:38:20|4.7525
02:38:20|4.7497
02:38:21|4.7497
02:38:23|4.7513
02:38:24|4.7513
02:38:24|4.7513
02:38:26|4.7513
02:38:27|4.7509
02:38:27|4.7509
02:38:28|4.7501
02:38:30|4.7514
02:38:31|4.7514
02:38:32|4.7509
02:38:33|4.7509
02:38:34|4.7509
02:38:35|4.7488
02:38:36|4.7488
02:38:37|4.7499
02:38:38|4.7488
02:38:39|4.7488
02:38:40|4.7475
02:38:41|4.7475
02:38:42|4.7475
02:38:43|4.7484
02:38:45|4.7484
02:38:45|4.7484
02:38:46|4.7484
02:38:47|4.7484
02:38:48|4.7481
02:38:49|4.7481
02:38:51|4.7455
02:38:52|4.7454
02:38:52|4.7454
02:38:54|4.7454
02:38:55|4.745
02:38:56|4.7444
02:38:57|4.7439
02:38:58|4.7439
02:38:59|4.7439
02:39:00|4.7439
02:39:01|4.7439
02:39:03|4.7455
02:39:03|4.749
02:39:04|4.7521
02:39:05|4.7553
02:39:07|4.7568
02:39:07|4.7568
02:39:09|4.7558
02:39:10|4.7535
02:39:12|4.7545
02:39:12|4.7545
02:39:15|4.7545
02:39:15|4.7534
02:39:16|4.7534
02:39:17|4.7529
02:39:18|4.7529
02:39:19|4.7529
02:39:20|4.7529
02:39:21|4.7526
02:39:22|4.7533
02:39:23|4.7539
02:39:24|4.754
02:39:26|4.754
02:39:27|4.754
02:39:28|4.7577
02:39:29|4.7609
02:39:30|4.7628
02:39:31|4.7635
02:39:32|4.7652
02:39:33|4.7657
02:39:34|4.76
02:39:35|4.7658
02:39:36|4.765
02:39:37|4.7645
02:39:38|4.7623
02:39:39|4.7623
02:39:40|4.7631
02:39:41|4.7631
02:39:41|4.7631
02:39:43|4.7628
02:39:43|4.7602
02:39:45|4.7602
02:39:46|4.7605
02:39:47|4.7605
02:39:48|4.7588
02:39:50|4.7588
02:39:50|4.7565
02:39:51|4.7565
02:39:52|4.7588
02:39:53|4.7588
02:39:54|4.7584
02:39:55|4.7585
02:39:56|4.7585
02:39:57|4.7557
02:39:59|4.7557
02:39:59|4.7557
02:40:00|4.7557
02:40:01|4.7539
02:40:03|4.7539
02:40:04|4.753
02:40:05|4.753
02:40:06|4.7558
02:40:07|4.7532
02:40:08|4.7532
02:40:09|4.7551
02:40:11|4.7558
02:40:11|4.7559
02:40:13|4.7559
02:40:15|4.7569
02:40:15|4.7583
02:40:16|4.7583
02:40:17|4.7591
02:40:18|4.7581
02:40:20|4.7641
02:40:21|4.7625
02:40:23|4.7625
02:40:23|4.7625
02:40:24|4.7628
02:40:26|4.7628
02:40:26|4.7628
02:40:28|4.7628
02:40:29|4.7654
02:40:30|4.7644
02:40:31|4.7644
02:40:32|4.7644
02:40:33|4.7613
02:40:34|4.7631
02:40:35|4.7631
02:40:36|4.7589
02:40:37|4.7602
02:40:38|4.7601
02:40:39|4.7581
02:40:40|4.7581
02:40:41|4.7593
02:40:42|4.7595
02:40:43|4.7595
02:40:44|4.7595
02:40:45|4.7595
02:40:46|4.7595
02:40:47|4.7595
02:40:48|4.7595
02:40:49|4.7575
02:40:50|4.7577
02:40:51|4.7577
02:40:52|4.7586
02:40:53|4.7583
02:40:54|4.7583
02:40:55|4.7583
02:40:56|4.7583
02:40:57|4.7583
02:40:58|4.7587
02:40:59|4.7587
02:41:00|4.7587
02:41:01|4.7581
02:41:03|4.7581
02:41:04|4.7581
02:41:04|4.7587
02:41:05|4.7587
02:41:06|4.7586
02:41:07|4.7587
02:41:08|4.7597
02:41:10|4.7597
02:41:11|4.7597
02:41:13|4.7656
02:41:14|4.7661
02:41:15|4.7677
02:41:16|4.7698
02:41:17|4.7705
02:41:18|4.7718
02:41:19|4.7717
02:41:20|4.7717
02:41:21|4.7701
02:41:22|4.7737
02:41:23|4.7737
02:41:24|4.7697
02:41:25|4.7714
02:41:26|4.7714
02:41:27|4.7735
02:41:28|4.771
02:41:29|4.7721
02:41:30|4.7721
02:41:32|4.7688
02:41:33|4.7688
02:41:34|4.7681
02:41:35|4.7681
02:41:35|4.7681
02:41:37|4.7681
02:41:38|4.7713
02:41:39|4.7716
02:41:40|4.7721
02:41:41|4.7721
02:41:42|4.772
02:41:43|4.7739
02:41:44|4.7768
02:41:45|4.7768
02:41:46|4.7768
02:41:47|4.7768
02:41:48|4.7768
02:41:49|4.7766
02:41:50|4.7788
02:41:51|4.7788
02:41:52|4.779
02:41:53|4.7803
02:41:54|4.782
02:41:55|4.782
02:41:56|4.7809
02:41:57|4.781
02:41:58|4.7842
02:41:59|4.7828
02:42:00|4.7841
02:42:01|4.7867
02:42:02|4.7874
02:42:03|4.7878
02:42:04|4.7895
02:42:05|4.7894
02:42:06|4.7894
02:42:07|4.7894
02:42:08|4.7894
02:42:09|4.7894
02:42:10|4.7842
02:42:11|4.7839
02:42:13|4.7792
02:42:14|4.7792
02:42:15|4.7792
02:42:16|4.7794
02:42:17|4.78
02:42:18|4.78
02:42:19|4.78
02:42:20|4.78
02:42:21|4.78
02:42:23|4.7802
02:42:24|4.7802
02:42:24|4.7802
02:42:25|4.778
02:42:27|4.778
02:42:28|4.778
02:42:28|4.778
02:42:29|4.778
02:42:31|4.778
02:42:31|4.7783
02:42:32|4.7783
02:42:34|4.778
02:42:34|4.7797
02:42:36|4.7797
02:42:37|4.7797
02:42:38|4.7797
02:42:39|4.7797
02:42:40|4.7794
02:42:41|4.7794
02:42:42|4.7816
02:42:43|4.7816
02:42:44|4.7816
02:42:45|4.7824
02:42:46|4.7824
02:42:47|4.7824
02:42:48|4.7824
02:42:49|4.7824
02:42:50|4.7821
02:42:51|4.7821
02:42:52|4.7813
02:42:53|4.7813
02:42:54|4.7813
02:42:55|4.7813
02:42:56|4.7813
02:42:57|4.781
02:42:58|4.781
02:42:59|4.781
02:43:00|4.781
02:43:01|4.781
02:43:02|4.7813
02:43:03|4.7827
02:43:04|4.7827
02:43:05|4.7827
02:43:06|4.7827
02:43:07|4.7827
02:43:08|4.7834
02:43:09|4.7838
02:43:11|4.7838
02:43:11|4.7838
02:43:13|4.7828
02:43:15|4.7819
02:43:16|4.7817
02:43:17|4.7813
02:43:18|4.7803
02:43:19|4.78
02:43:20|4.7793
02:43:22|4.7793
02:43:23|4.7793
02:43:23|4.7791
02:43:25|4.7791
02:43:25|4.7791
02:43:26|4.7799
02:43:28|4.7815
02:43:29|4.7825
02:43:29|4.7825
02:43:31|4.7825
02:43:31|4.7838
02:43:33|4.7831
02:43:34|4.7831
02:43:35|4.7831
02:43:35|4.7831
02:43:36|4.7831
02:43:38|4.7821
02:43:39|4.7821
02:43:40|4.7821
02:43:41|4.7808
02:43:42|4.7808
02:43:43|4.7834
02:43:44|4.7834
02:43:45|4.7834
02:43:46|4.7834
02:43:48|4.7793
02:43:48|4.7793
02:43:49|4.779
02:43:50|4.7807
02:43:51|4.7807
02:43:52|4.7807
02:43:53|4.7807
02:43:54|4.7807
02:43:55|4.7807
02:43:56|4.7807
02:43:57|4.7807
02:43:58|4.7793
02:43:59|4.7793
02:44:00|4.7776
02:44:01|4.7773
02:44:02|4.7776
02:44:03|4.7776
02:44:04|4.7776
02:44:05|4.7792
02:44:06|4.7836
02:44:07|4.7812
02:44:08|4.7812
02:44:09|4.7812
02:44:10|4.7823
02:44:11|4.7794
02:44:12|4.7794
02:44:14|4.7794
02:44:15|4.7793
02:44:17|4.7793
02:44:18|4.7804
02:44:19|4.7804
02:44:21|4.783
02:44:22|4.783
02:44:23|4.7803
02:44:23|4.7803
02:44:25|4.7763
02:44:26|4.7763
02:44:27|4.7763
02:44:27|4.7773
02:44:29|4.7798
02:44:30|4.7798
02:44:30|4.7798
02:44:32|4.7798
02:44:33|4.7798
02:44:34|4.7798
02:44:35|4.7804
02:44:36|4.7831
02:44:37|4.7808
02:44:38|4.7784
02:44:39|4.7782
02:44:40|4.7811
02:44:41|4.7814
02:44:42|4.7814
02:44:43|4.7814
02:44:44|4.7814
02:44:45|4.7814
02:44:46|4.7805
02:44:47|4.7805
02:44:48|4.7822
02:44:49|4.7846
02:44:50|4.7846
02:44:51|4.7846
02:44:52|4.7858
02:44:53|4.7858
02:44:54|4.7858
02:44:55|4.7858
02:44:56|4.7858
02:44:57|4.7858
02:44:58|4.7858
02:44:59|4.7858
02:45:00|4.7828
02:45:01|4.7824
02:45:02|4.7828
02:45:03|4.7871
02:45:04|4.788
02:45:05|4.7911
02:45:06|4.7911
02:45:07|4.7953
02:45:08|4.7974
02:45:09|4.7962
02:45:11|4.7909
02:45:11|4.7907
02:45:12|4.7901
02:45:14|4.7876
02:45:15|4.7938
02:45:16|4.7914
02:45:17|4.7877
02:45:17|4.7877
02:45:19|4.7877
02:45:20|4.79
02:45:21|4.7896
02:45:22|4.7896
02:45:23|4.7896
02:45:24|4.7893
02:45:25|4.7893
02:45:26|4.7888
02:45:26|4.7888
02:45:28|4.7888
02:45:29|4.7885
02:45:30|4.7889
02:45:31|4.7861
02:45:32|4.7853
02:45:32|4.7853
02:45:34|4.7848
02:45:35|4.7848
02:45:36|4.7843
02:45:37|4.7864
02:45:38|4.7864
02:45:39|4.7863
02:45:39|4.7863
02:45:41|4.7863
02:45:41|4.7876
02:45:43|4.7876
02:45:44|4.7876
02:45:45|4.7876
02:45:46|4.787
02:45:47|4.787
02:45:47|4.7878
02:45:49|4.7869
02:45:50|4.7869
02:45:51|4.7869
02:45:52|4.7869
02:45:53|4.7869
02:45:54|4.7882
02:45:55|4.7882
02:45:56|4.7882
02:45:57|4.7912
02:45:58|4.7953
02:45:59|4.7972
02:46:00|4.7972
02:46:01|4.7992
02:46:02|4.7992
02:46:03|4.7929
02:46:04|4.7929
02:46:05|4.7929
02:46:06|4.7929
02:46:07|4.7929
02:46:08|4.7929
02:46:09|4.7929
02:46:10|4.7906
02:46:11|4.7895
02:46:12|4.7891
02:46:13|4.7891
02:46:14|4.7891
02:46:15|4.7891
02:46:16|4.7891
02:46:17|4.7891
02:46:19|4.7885
02:46:19|4.7885
02:46:20|4.7885
02:46:21|4.7885
02:46:23|4.7885
02:46:23|4.7899
02:46:25|4.7883
02:46:26|4.7883
02:46:27|4.7883
02:46:29|4.7883
02:46:30|4.7883
02:46:31|4.7894
02:46:32|4.7901
02:46:33|4.7901
02:46:34|4.7875
02:46:35|4.7885
02:46:36|4.7883
02:46:36|4.788
02:46:38|4.7841
02:46:39|4.7841
02:46:39|4.7841
02:46:41|4.7841
02:46:42|4.7841
02:46:43|4.7852
02:46:44|4.7838
02:46:45|4.7836
02:46:45|4.7836
02:46:47|4.7835
02:46:48|4.7803
02:46:48|4.7808
02:46:50|4.7815
02:46:51|4.7815
02:46:52|4.7799
02:46:53|4.7799
02:46:54|4.7799
02:46:55|4.7799
02:46:56|4.7799
02:46:57|4.7799
02:46:58|4.781
02:47:00|4.781
02:47:00|4.7797
02:47:01|4.7797
02:47:02|4.7803
02:47:03|4.7782
02:47:04|4.7782
02:47:05|4.7782
02:47:06|4.7782
02:47:07|4.7769
02:47:08|4.7769
02:47:09|4.7782
02:47:10|4.7801
02:47:11|4.7801
02:47:12|4.7774
02:47:13|4.7774
02:47:14|4.7774
02:47:16|4.7774
02:47:17|4.7774
02:47:19|4.776
02:47:20|4.7742
02:47:21|4.7756
02:47:23|4.7744
02:47:23|4.7743
02:47:24|4.7743
02:47:25|4.7738
02:47:26|4.7709
02:47:27|4.7709
02:47:28|4.7709
02:47:29|4.7709
02:47:30|4.7743
02:47:31|4.7743
02:47:32|4.7745
02:47:34|4.7745
02:47:34|4.7745
02:47:35|4.7752
02:47:36|4.7732
02:47:37|4.7709
02:47:39|4.7721
02:47:39|4.7735
02:47:40|4.7747
02:47:42|4.7747
02:47:43|4.7747
02:47:44|4.7726
02:47:45|4.7726
02:47:46|4.7717
02:47:47|4.7709
02:47:48|4.7708
02:47:49|4.7701
02:47:50|4.7711
02:47:51|4.7711
02:47:52|4.7709
02:47:53|4.7713
02:47:54|4.7715
02:47:55|4.7741
02:47:56|4.7727
02:47:57|4.7727
02:47:58|4.7727
02:47:59|4.7743
02:48:00|4.7743
02:48:01|4.7743
02:48:02|4.7754
02:48:03|4.7754
02:48:04|4.7746
02:48:05|4.7746
02:48:06|4.7746
02:48:07|4.7751
02:48:08|4.7757
02:48:09|4.7757
02:48:10|4.7757
02:48:12|4.7757
02:48:12|4.7757
02:48:13|4.7745
02:48:14|4.7745
02:48:15|4.7736
02:48:17|4.7736
02:48:18|4.7746
02:48:20|4.7746
02:48:21|4.772
02:48:23|4.7704
02:48:23|4.7702
02:48:24|4.7716
02:48:25|4.7716
02:48:26|4.7716
02:48:28|4.7716
02:48:28|4.7716
02:48:29|4.7725
02:48:30|4.7751
02:48:32|4.7751
02:48:33|4.7724
02:48:34|4.7699
02:48:36|4.769
02:48:36|4.769
02:48:37|4.7694
02:48:39|4.7694
02:48:40|4.7694
02:48:41|4.7673
02:48:41|4.7691
02:48:43|4.7691
02:48:44|4.7691
02:48:44|4.7689
02:48:45|4.7689
02:48:47|4.7689
02:48:47|4.7665
02:48:48|4.7636
02:48:49|4.7643
02:48:50|4.7632
02:48:51|4.7615
02:48:53|4.7623
02:48:54|4.7611
02:48:54|4.7622
02:48:55|4.7635
02:48:57|4.7625
02:48:58|4.7656
02:48:58|4.7641
02:49:00|4.764
02:49:01|4.7655
02:49:02|4.7681
02:49:03|4.7665
02:49:03|4.7653
02:49:05|4.7694
02:49:06|4.76
02:49:07|4.7626
02:49:08|4.7568
02:49:09|4.7585
02:49:10|4.7578
02:49:10|4.7541
02:49:12|4.7568
02:49:13|4.7557
02:49:13|4.7552
02:49:14|4.7559
02:49:15|4.7559
02:49:17|4.7573
02:49:18|4.753
02:49:20|4.7563
02:49:20|4.7548
02:49:21|4.7558
02:49:23|4.7558
02:49:23|4.7558
02:49:24|4.7556
02:49:25|4.7575
02:49:26|4.7588
02:49:28|4.757
02:49:28|4.757
02:49:29|4.7596
02:49:30|4.7596
02:49:31|4.7575
02:49:33|4.7507
02:49:33|4.7487
02:49:34|4.749
02:49:35|4.749
02:49:36|4.7478
02:49:38|4.7489
02:49:39|4.7493
02:49:39|4.7473
02:49:41|4.7478
02:49:42|4.7443
02:49:43|4.7465
02:49:43|4.7489
02:49:44|4.7487
02:49:46|4.749
02:49:47|4.7496
02:49:47|4.7496
02:49:49|4.7541
02:49:50|4.7541
02:49:51|4.7541
02:49:51|4.7536
02:49:53|4.7536
02:49:54|4.7519
02:49:55|4.7519
02:49:55|4.753
02:49:57|4.7532
02:49:58|4.7588
02:49:59|4.7598
02:50:00|4.7598
02:50:01|4.7576
02:50:02|4.761
02:50:02|4.7604
02:50:03|4.7576
02:50:04|4.7576
02:50:06|4.7584
02:50:07|4.7584
02:50:08|4.76
02:50:09|4.7596
02:50:10|4.7583
02:50:10|4.7578
02:50:12|4.7577
02:50:13|4.7585
02:50:13|4.7585
02:50:15|4.7586
02:50:15|4.7585
02:50:17|4.7585
02:50:18|4.7585
02:50:20|4.7579
02:50:20|4.7579
02:50:21|4.7579
02:50:23|4.7579
02:50:24|4.758
02:50:25|4.7595
02:50:26|4.7595
02:50:27|4.7595
02:50:28|4.7563
02:50:29|4.7576
02:50:30|4.7576
02:50:31|4.7579
02:50:32|4.7579
02:50:33|4.7581
02:50:34|4.7581
02:50:35|4.7581
02:50:36|4.7594
02:50:37|4.76
02:50:38|4.7599
02:50:39|4.7595
02:50:40|4.7595
02:50:41|4.7589
02:50:42|4.7599
02:50:43|4.7589
02:50:44|4.76
02:50:45|4.762
02:50:46|4.762
02:50:47|4.7601
02:50:48|4.7616
02:50:50|4.7596
02:50:50|4.7606
02:50:51|4.7591
02:50:52|4.7593
02:50:53|4.7603
02:50:54|4.7603
02:50:55|4.7603
02:50:56|4.7603
02:50:57|4.7603
02:50:58|4.7603
02:50:59|4.7608
02:51:00|4.7608
02:51:01|4.7608
02:51:02|4.7627
02:51:03|4.7627
02:51:04|4.7643
02:51:05|4.7643
02:51:06|4.7643
02:51:07|4.7634
02:51:08|4.7644
02:51:09|4.7644
02:51:10|4.7644
02:51:12|4.7653
02:51:12|4.7653
02:51:13|4.7653
02:51:14|4.7669
02:51:15|4.7675
02:51:17|4.7702
02:51:17|4.7701
02:51:18|4.7702
02:51:20|4.7692
02:51:21|4.7703
02:51:22|4.7718
02:51:23|4.7718
02:51:24|4.7783
02:51:25|4.7815
02:51:26|4.7798
02:51:28|4.7798
02:51:29|4.7768
02:51:30|4.7728
02:51:31|4.7731
02:51:32|4.7713
02:51:33|4.7713
02:51:34|4.7707
02:51:35|4.7707
02:51:36|4.7708
02:51:37|4.7741
02:51:38|4.7741
02:51:39|4.7688
02:51:39|4.7707
02:51:41|4.7707
02:51:42|4.7741
02:51:43|4.7747
02:51:44|4.7747
02:51:45|4.7767
02:51:46|4.7767
02:51:47|4.7752
02:51:49|4.7737
02:51:50|4.7733
02:51:51|4.7733
02:51:52|4.7742
02:51:53|4.7744
02:51:54|4.7744
02:51:55|4.7744
02:51:55|4.7756
02:51:57|4.7756
02:51:58|4.7756
02:51:59|4.7756
02:52:00|4.7749
02:52:01|4.7749
02:52:01|4.7749
02:52:03|4.7749
02:52:04|4.7696
02:52:05|4.7702
02:52:06|4.7713
02:52:07|4.7738
02:52:08|4.7739
02:52:09|4.7739
02:52:10|4.7739
02:52:10|4.7731
02:52:12|4.7731
02:52:13|4.7737
02:52:14|4.7746
02:52:15|4.7746
02:52:16|4.7746
02:52:17|4.7746
02:52:18|4.7738
02:52:19|4.7739
02:52:19|4.7739
02:52:22|4.7742
02:52:22|4.7747
02:52:23|4.7747
02:52:24|4.7747
02:52:26|4.7754
02:52:27|4.7743
02:52:28|4.7743
02:52:29|4.774
02:52:30|4.7747
02:52:31|4.7741
02:52:32|4.7737
02:52:33|4.7737
02:52:34|4.7755
02:52:35|4.7755
02:52:37|4.7755
02:52:38|4.7755
02:52:39|4.7755
02:52:40|4.7745
02:52:41|4.7745
02:52:42|4.7737
02:52:43|4.7737
02:52:44|4.7738
02:52:45|4.7755
02:52:46|4.7759
02:52:48|4.7778
02:52:49|4.7778
02:52:50|4.7776
02:52:51|4.7767
02:52:52|4.7767
02:52:53|4.7767
02:52:54|4.7767
02:52:55|4.7767
02:52:56|4.7769
02:52:57|4.7769
02:52:58|4.7769
02:52:58|4.7755
02:53:00|4.7755
02:53:01|4.7755
02:53:02|4.7769
02:53:03|4.7786
02:53:04|4.775
02:53:05|4.775
02:53:05|4.7762
02:53:07|4.779
02:53:08|4.779
02:53:09|4.779
02:53:10|4.779
02:53:11|4.779
02:53:12|4.779
02:53:13|4.779
02:53:14|4.7783
02:53:15|4.775
02:53:16|4.7727
02:53:17|4.7728
02:53:18|4.7742
02:53:19|4.775
02:53:20|4.7749
02:53:21|4.7749
02:53:23|4.7749
02:53:24|4.7749
02:53:26|4.7761
02:53:27|4.7761
02:53:28|4.7761
02:53:29|4.7761
02:53:30|4.7761
02:53:31|4.778
02:53:32|4.778
02:53:33|4.778
02:53:34|4.778
02:53:35|4.7778
02:53:37|4.7783
02:53:38|4.7783
02:53:39|4.7774
02:53:40|4.7774
02:53:41|4.7774
02:53:42|4.7779
02:53:43|4.7779
02:53:44|4.7772
02:53:45|4.7772
02:53:46|4.7772
02:53:47|4.7772
02:53:48|4.7766
02:53:50|4.7766
02:53:50|4.7752
02:53:51|4.7752
02:53:52|4.7752
02:53:53|4.7751
02:53:54|4.7751
02:53:55|4.773
02:53:56|4.7725
02:53:57|4.7698
02:53:58|4.7698
02:53:59|4.7698
02:54:00|4.7698
02:54:01|4.7716
02:54:02|4.7716
02:54:03|4.771
02:54:04|4.7692
02:54:05|4.7692
02:54:06|4.7692
02:54:09|4.7692
02:54:10|4.7713
02:54:12|4.771
02:54:12|4.7716
02:54:13|4.7692
02:54:14|4.771
02:54:15|4.7715
02:54:16|4.7715
02:54:17|4.7715
02:54:18|4.7715
02:54:19|4.7722
02:54:20|4.7723
02:54:22|4.7726
02:54:24|4.773
02:54:25|4.773
02:54:25|4.7744
02:54:27|4.7744
02:54:28|4.7766
02:54:29|4.7757
02:54:30|4.7757
02:54:31|4.7757
02:54:32|4.7757
02:54:33|4.7757
02:54:34|4.7757
02:54:35|4.7763
02:54:36|4.7763
02:54:37|4.7763
02:54:38|4.7763
02:54:39|4.7766
02:54:40|4.7766
02:54:42|4.7766
02:54:43|4.7766
02:54:43|4.7766
02:54:45|4.7778
02:54:45|4.7786
02:54:47|4.7814
02:54:48|4.7814
02:54:49|4.7814
02:54:50|4.7774
02:54:51|4.7785
02:54:51|4.7785
02:54:53|4.7795
02:54:54|4.7795
02:54:55|4.7795
02:54:56|4.7795
02:54:57|4.779
02:54:58|4.779
02:54:59|4.779
02:55:00|4.779
02:55:01|4.7797
02:55:02|4.7816
02:55:03|4.7816
02:55:04|4.7816
02:55:05|4.7785
02:55:06|4.7785
02:55:07|4.7785
02:55:08|4.7804
02:55:09|4.7804
02:55:10|4.7804
02:55:11|4.782
02:55:12|4.782
02:55:13|4.783
02:55:15|4.7807
02:55:16|4.7807
02:55:16|4.7807
02:55:17|4.7807
02:55:19|4.7816
02:55:20|4.7815
02:55:20|4.7814
02:55:21|4.7814
02:55:23|4.7814
02:55:24|4.7814
02:55:26|4.7824
02:55:27|4.7824
02:55:28|4.7844
02:55:29|4.7833
02:55:30|4.783
02:55:31|4.7846
02:55:32|4.7846
02:55:33|4.7846
02:55:34|4.7792
02:55:35|4.7792
02:55:36|4.7825
02:55:37|4.7825
02:55:38|4.7825
02:55:39|4.7825
02:55:40|4.7845
02:55:41|4.7845
02:55:42|4.784
02:55:43|4.7808
02:55:44|4.7808
02:55:45|4.7796
02:55:46|4.7796
02:55:47|4.7768
02:55:48|4.7767
02:55:49|4.7767
02:55:50|4.775
02:55:51|4.775
02:55:52|4.7746
02:55:53|4.7745
02:55:54|4.7744
02:55:55|4.7755
02:55:56|4.7755
02:55:57|4.7755
02:55:58|4.7747
02:55:59|4.7769
02:56:00|4.7769
02:56:01|4.7768
02:56:02|4.7778
02:56:03|4.7778
02:56:04|4.7778
02:56:05|4.7778
02:56:06|4.7778
02:56:07|4.7778
02:56:09|4.7778
02:56:14|4.7784
02:56:14|4.7752
02:56:15|4.7752
02:56:16|4.7761
02:56:17|4.7761
02:56:19|4.7761
02:56:20|4.777
02:56:20|4.777
02:56:21|4.777
02:56:23|4.7775
02:56:25|4.7775
02:56:25|4.7775
02:56:27|4.7808
02:56:29|4.7808
02:56:30|4.7808
02:56:31|4.7793
02:56:32|4.7793
02:56:33|4.7793
02:56:34|4.7793
02:56:35|4.7789
02:56:35|4.7789
02:56:37|4.7789
02:56:38|4.7789
02:56:39|4.7788
02:56:40|4.7788
02:56:40|4.7788
02:56:42|4.7788
02:56:43|4.7788
02:56:44|4.7789
02:56:45|4.7789
02:56:46|4.783
02:56:47|4.783
02:56:48|4.783
02:56:49|4.7831
02:56:51|4.7831
02:56:51|4.7831
02:56:52|4.7831
02:56:54|4.7831
02:56:55|4.7809
02:56:56|4.7793
02:56:56|4.7793
02:56:58|4.7784
02:56:59|4.7784
02:57:00|4.7753
02:57:00|4.7753
02:57:02|4.7753
02:57:03|4.7748
02:57:03|4.7779
02:57:05|4.7779
02:57:05|4.7779
02:57:06|4.7779
02:57:08|4.7779
02:57:08|4.7779
02:57:10|4.7782
02:57:10|4.7782
02:57:12|4.7781
02:57:13|4.7781
02:57:14|4.7781
02:57:14|4.7781
02:57:15|4.7781
02:57:16|4.7781
02:57:18|4.7781
02:57:18|4.7781
02:57:19|4.7781
02:57:21|4.7809
02:57:22|4.7809
02:57:22|4.7809
02:57:24|4.7807
02:57:25|4.7827
02:57:26|4.7827
02:57:27|4.7827
02:57:29|4.7835
02:57:30|4.7835
02:57:31|4.7794
02:57:32|4.7794
02:57:33|4.7812
02:57:34|4.7812
02:57:35|4.7789
02:57:36|4.7789
02:57:37|4.7789
02:57:38|4.7789
02:57:39|4.778
02:57:40|4.778
02:57:41|4.7799
02:57:42|4.7811
02:57:44|4.7811
02:57:44|4.7841
02:57:45|4.7841
02:57:46|4.7849
02:57:47|4.7849
02:57:48|4.7849
02:57:49|4.7806
02:57:50|4.7806
02:57:51|4.7806
02:57:52|4.782
02:57:53|4.782
02:57:55|4.782
02:57:55|4.782
02:57:56|4.7826
02:57:58|4.7825
02:57:59|4.7825
02:58:00|4.7825
02:58:00|4.7825
02:58:01|4.7825
02:58:03|4.7801
02:58:04|4.7801
02:58:05|4.7796
02:58:05|4.7796
02:58:06|4.7796
02:58:08|4.7824
02:58:08|4.7793
02:58:10|4.7792
02:58:11|4.7815
02:58:12|4.7815
02:58:12|4.7751
02:58:13|4.7751
02:58:15|4.7751
02:58:16|4.7766
02:58:16|4.7795
02:58:17|4.7795
02:58:19|4.7793
02:58:20|4.7793
02:58:20|4.7789
02:58:21|4.7789
02:58:22|4.7789
02:58:24|4.7789
02:58:24|4.7816
02:58:26|4.7816
02:58:28|4.7818
02:58:28|4.7763
02:58:29|4.7775
02:58:30|4.7804
02:58:32|4.7811
02:58:33|4.7811
02:58:34|4.7811
02:58:34|4.7811
02:58:35|4.7811
02:58:37|4.7811
02:58:37|4.7811
02:58:39|4.7811
02:58:40|4.7811
02:58:41|4.7811
02:58:42|4.7803
02:58:42|4.7804
02:58:43|4.7804
02:58:44|4.7804
02:58:46|4.7833
02:58:47|4.7833
02:58:47|4.7833
02:58:48|4.7833
02:58:50|4.7833
02:58:51|4.7846
02:58:52|4.7856
02:58:53|4.7862
02:58:54|4.7864
02:58:56|4.7864
02:58:56|4.7864
02:58:57|4.7864
02:58:58|4.7841
02:58:59|4.7841
02:59:00|4.7849
02:59:01|4.7849
02:59:02|4.7864
02:59:03|4.7838
02:59:04|4.7864
02:59:05|4.789
02:59:06|4.7889
02:59:07|4.7889
02:59:08|4.7889
02:59:09|4.7863
02:59:10|4.7833
02:59:11|4.7833
02:59:12|4.7827
02:59:13|4.7827
02:59:14|4.7827
02:59:15|4.7838
02:59:16|4.7838
02:59:17|4.785
02:59:18|4.7848
02:59:19|4.786
02:59:20|4.786
02:59:21|4.786
02:59:22|4.786
02:59:24|4.786
02:59:24|4.786
02:59:26|4.786
02:59:28|4.7829
02:59:28|4.7829
02:59:30|4.7829
02:59:32|4.7829
02:59:32|4.7829
02:59:33|4.7829
02:59:35|4.7821
02:59:36|4.7821
02:59:37|4.7821
02:59:38|4.7821
02:59:38|4.782
02:59:41|4.7816
02:59:41|4.783
02:59:42|4.783
02:59:43|4.783
02:59:44|4.783
02:59:45|4.7837
02:59:46|4.7837
02:59:47|4.7837
02:59:48|4.7837
02:59:49|4.7837
02:59:50|4.7846
02:59:51|4.7845
02:59:52|4.7846
02:59:53|4.7824
02:59:54|4.7824
02:59:55|4.7824
02:59:56|4.7824
02:59:57|4.7843
02:59:58|4.7849
02:59:59|4.7849
03:00:00|4.7826
03:00:01|4.7826
03:00:02|4.7825
03:00:03|4.7825
03:00:04|4.7905
03:00:05|4.7905
03:00:06|4.7924
03:00:07|4.7923
03:00:08|4.7933
03:00:09|4.7933
03:00:10|4.7935
03:00:11|4.7949
03:00:12|4.792
03:00:13|4.7942
03:00:14|4.7921
03:00:15|4.7921
03:00:16|4.7921
03:00:17|4.7958
03:00:18|4.7943
03:00:19|4.7943
03:00:20|4.7927
03:00:21|4.7939
03:00:22|4.7939
03:00:23|4.7936
03:00:24|4.7937
03:00:25|4.7937
03:00:26|4.7937
03:00:28|4.796
03:00:30|4.7956
03:00:31|4.7956
03:00:32|4.7931
03:00:34|4.7931
03:00:35|4.796
03:00:35|4.7962
03:00:37|4.7962
03:00:37|4.7976
03:00:39|4.7976
03:00:40|4.7976
03:00:41|4.7976
03:00:41|4.7968
03:00:43|4.7968
03:00:44|4.7968
03:00:45|4.7968
03:00:46|4.7974
03:00:47|4.7974
03:00:48|4.7974
03:00:49|4.7974
03:00:50|4.7974
03:00:51|4.7974
03:00:52|4.796
03:00:53|4.7956
03:00:54|4.7953
03:00:55|4.7944
03:00:56|4.7944
03:00:57|4.7944
03:00:58|4.7913
03:00:59|4.7913
03:01:00|4.7913
03:01:01|4.7913
03:01:02|4.7913
03:01:03|4.7943
03:01:04|4.7943
03:01:05|4.7944
03:01:06|4.7944
03:01:07|4.7944
03:01:07|4.7944
03:01:09|4.7944
03:01:10|4.7959
03:01:11|4.7959
03:01:12|4.7959
03:01:13|4.7923
03:01:14|4.7941
03:01:15|4.7941
03:01:16|4.7929
03:01:18|4.7908
03:01:18|4.7908
03:01:19|4.7902
03:01:20|4.7902
03:01:22|4.7902
03:01:23|4.7902
03:01:24|4.7902
03:01:25|4.7902
03:01:26|4.7902
03:01:27|4.7902
03:01:29|4.7905
03:01:30|4.7905
03:01:31|4.7905
03:01:32|4.7902
03:01:33|4.7902
03:01:34|4.7923
03:01:35|4.7923
03:01:36|4.7923
03:01:37|4.7923
03:01:38|4.7923
03:01:39|4.7923
03:01:40|4.7916
03:01:41|4.7917
03:01:43|4.7917
03:01:43|4.7917
03:01:44|4.7939
03:01:45|4.7905
03:01:46|4.7927
03:01:48|4.7927
03:01:48|4.7927
03:01:49|4.7927
03:01:50|4.7902
03:01:51|4.7902
03:01:53|4.7902
03:01:53|4.7902
03:01:54|4.7919
03:01:55|4.7919
03:01:56|4.7919
03:01:57|4.7915
03:01:58|4.7915
03:01:59|4.7918
03:02:00|4.7918
03:02:01|4.7918
03:02:02|4.7918
03:02:03|4.7918
03:02:04|4.7924
03:02:05|4.7924
03:02:06|4.7924
03:02:07|4.7924
03:02:08|4.7918
03:02:09|4.7902
03:02:10|4.7902
03:02:11|4.7902
03:02:12|4.7902
03:02:13|4.7902
03:02:15|4.7893
03:02:15|4.7893
03:02:16|4.7893
03:02:17|4.7893
03:02:18|4.7893
03:02:19|4.7893
03:02:20|4.7893
03:02:21|4.7886
03:02:22|4.7896
03:02:23|4.7896
03:02:24|4.7896
03:02:26|4.7896
03:02:26|4.7896
03:02:27|4.7896
03:02:29|4.7896
03:02:31|4.7896
03:02:32|4.7888
03:02:34|4.7888
03:02:35|4.7912
03:02:36|4.7912
03:02:36|4.7927
03:02:38|4.7927
03:02:39|4.7914
03:02:40|4.7914
03:02:40|4.7914
03:02:41|4.7914
03:02:43|4.7914
03:02:44|4.7914
03:02:45|4.79
03:02:46|4.79
03:02:47|4.79
03:02:48|4.79
03:02:49|4.7898
03:02:50|4.7898
03:02:51|4.7898
03:02:52|4.7898
03:02:53|4.7898
03:02:54|4.7898
03:02:55|4.7898
03:02:56|4.7913
03:02:57|4.7913
03:02:58|4.7913
03:02:59|4.7913
03:03:00|4.7913
03:03:01|4.791
03:03:02|4.791
03:03:03|4.791
03:03:05|4.7929
03:03:05|4.7949
03:03:06|4.7949
03:03:07|4.7949
03:03:08|4.7949
03:03:09|4.7949
03:03:11|4.7949
03:03:11|4.7949
03:03:12|4.7949
03:03:13|4.7928
03:03:15|4.7928
03:03:15|4.7928
03:03:17|4.7921
03:03:18|4.7921
03:03:19|4.792
03:03:19|4.792
03:03:20|4.7928
03:03:22|4.7928
03:03:22|4.7928
03:03:24|4.7928
03:03:25|4.7924
03:03:26|4.7897
03:03:26|4.7897
03:03:27|4.7897
03:03:28|4.7919
03:03:30|4.7924
03:03:31|4.7924
03:03:33|4.7926
03:03:34|4.7926
03:03:35|4.7938
03:03:36|4.7928
03:03:37|4.7928
03:03:38|4.7928
03:03:39|4.7928
03:03:40|4.7928
03:03:41|4.7928
03:03:41|4.7928
03:03:43|4.7928
03:03:44|4.7928
03:03:45|4.7928
03:03:46|4.7928
03:03:47|4.7936
03:03:47|4.7936
03:03:49|4.7936
03:03:50|4.7927
03:03:51|4.7927
03:03:52|4.7927
03:03:53|4.7927
03:03:54|4.7927
03:03:55|4.7927
03:03:56|4.7927
03:03:57|4.7927
03:03:58|4.7936
03:03:59|4.7936
03:04:00|4.7932
03:04:01|4.7932
03:04:02|4.7932
03:04:03|4.7932
03:04:04|4.7932
03:04:05|4.7932
03:04:06|4.7919
03:04:07|4.7919
03:04:08|4.7928
03:04:09|4.7928
03:04:10|4.7928
03:04:11|4.7928
03:04:12|4.7928
03:04:13|4.7928
03:04:14|4.7909
03:04:15|4.7909
03:04:16|4.7909
03:04:17|4.7909
03:04:18|4.7909
03:04:19|4.7909
03:04:20|4.7909
03:04:21|4.7902
03:04:22|4.7902
03:04:23|4.7902
03:04:24|4.7902
03:04:26|4.7902
03:04:27|4.7902
03:04:28|4.7902
03:04:28|4.7902
03:04:30|4.7902
03:04:31|4.7925
03:04:33|4.794
03:04:34|4.794
03:04:34|4.794
03:04:36|4.7945
03:04:37|4.7945
03:04:38|4.7945
03:04:39|4.7901
03:04:40|4.7927
03:04:41|4.7927
03:04:42|4.7927
03:04:43|4.7927
03:04:44|4.7927
03:04:45|4.7927
03:04:46|4.7927
03:04:47|4.7927
03:04:48|4.7927
03:04:49|4.7927
03:04:50|4.7923
03:04:51|4.7923
03:04:53|4.7923
03:04:53|4.7927
03:04:54|4.7917
03:04:55|4.7917
03:04:56|4.7917
03:04:57|4.7917
03:04:59|4.7917
03:04:59|4.7917
03:05:00|4.7917
03:05:01|4.7917
03:05:02|4.7917
03:05:03|4.7917
03:05:04|4.7917
03:05:05|4.7917
03:05:06|4.7922
03:05:07|4.7922
03:05:08|4.7922
03:05:09|4.7921
03:05:10|4.7921
03:05:11|4.7932
03:05:12|4.7934
03:05:13|4.7934
03:05:14|4.7934
03:05:15|4.7934
03:05:16|4.7934
03:05:17|4.7934
03:05:18|4.7934
03:05:19|4.7933
03:05:21|4.7933
03:05:22|4.7933
03:05:22|4.7933
03:05:23|4.7933
03:05:24|4.7933
03:05:25|4.7933
03:05:26|4.7933
03:05:28|4.7933
03:05:28|4.7933
03:05:30|4.7933
03:05:31|4.7933
03:05:32|4.7933
03:05:33|4.7933
03:05:35|4.7933
03:05:36|4.7933
03:05:37|4.7977
03:05:38|4.7989
03:05:39|4.7989
03:05:40|4.7976
03:05:42|4.7972
03:05:44|4.7972
03:05:44|4.7973
03:05:45|4.7973
03:05:46|4.7988
03:05:47|4.8
03:05:48|4.8
03:05:49|4.7976
03:05:50|4.7968
03:05:52|4.7968
03:05:53|4.7968
03:05:54|4.7968
03:05:55|4.7968
03:05:56|4.7969
03:05:57|4.7995
03:05:58|4.7995
03:05:59|4.7993
03:06:00|4.7993
03:06:01|4.7993
03:06:02|4.8
03:06:03|4.7992
03:06:05|4.8047
03:06:05|4.8126
03:06:06|4.8159
03:06:07|4.8155
03:06:08|4.8156
03:06:09|4.8115
03:06:10|4.8115
03:06:12|4.8149
03:06:13|4.8149
03:06:13|4.8149
03:06:15|4.8149
03:06:15|4.8136
03:06:16|4.8124
03:06:17|4.8124
03:06:19|4.8123
03:06:19|4.81
03:06:20|4.81
03:06:22|4.8101
03:06:22|4.8088
03:06:23|4.8088
03:06:24|4.8098
03:06:26|4.8106
03:06:26|4.8078
03:06:27|4.8102
03:06:28|4.8102
03:06:30|4.8094
03:06:30|4.8099
03:06:32|4.8091
03:06:33|4.8091
03:06:35|4.8091
03:06:36|4.8091
03:06:37|4.8091
03:06:38|4.8091
03:06:39|4.8085
03:06:40|4.81
03:06:41|4.8103
03:06:42|4.8131
03:06:43|4.8131
03:06:44|4.8134
03:06:45|4.8134
03:06:45|4.8133
03:06:47|4.8142
03:06:48|4.81
03:06:49|4.8099
03:06:49|4.8099
03:06:51|4.8102
03:06:52|4.8102
03:06:53|4.8102
03:06:53|4.8079
03:06:55|4.8049
03:06:56|4.8049
03:06:56|4.8029
03:06:57|4.8031
03:06:59|4.801
03:07:00|4.801
03:07:01|4.801
03:07:02|4.801
03:07:03|4.801
03:07:04|4.8006
03:07:05|4.8007
03:07:06|4.8007
03:07:07|4.8007
03:07:08|4.8015
03:07:09|4.8015
03:07:10|4.8015
03:07:11|4.8015
03:07:13|4.8015
03:07:13|4.8015
03:07:14|4.8006
03:07:15|4.7983
03:07:16|4.7983
03:07:17|4.7983
03:07:18|4.7983
03:07:19|4.8005
03:07:20|4.8004
03:07:21|4.8004
03:07:22|4.8004
03:07:23|4.8014
03:07:24|4.8014
03:07:25|4.8014
03:07:26|4.8014
03:07:27|4.8007
03:07:28|4.8007
03:07:29|4.8007
03:07:30|4.8007
03:07:31|4.8031
03:07:33|4.8033
03:07:35|4.8033
03:07:36|4.8033
03:07:37|4.8033
03:07:38|4.8033
03:07:40|4.8034
03:07:40|4.8034
03:07:41|4.8034
03:07:42|4.8035
03:07:43|4.8099
03:07:44|4.8085
03:07:45|4.8085
03:07:46|4.8085
03:07:47|4.8101
03:07:48|4.8101
03:07:49|4.8086
03:07:50|4.8086
03:07:51|4.8086
03:07:53|4.8086
03:07:53|4.8086
03:07:54|4.8099
03:07:55|4.8093
03:07:56|4.8093
03:07:57|4.8093
03:07:58|4.8093
03:07:59|4.8093
03:08:00|4.8072
03:08:01|4.8066
03:08:02|4.8066
03:08:04|4.8066
03:08:04|4.8066
03:08:05|4.8066
03:08:06|4.8067
03:08:07|4.8067
03:08:08|4.8067
03:08:09|4.8067
03:08:10|4.8067
03:08:11|4.8067
03:08:12|4.8067
03:08:13|4.8067
03:08:14|4.8067
03:08:15|4.8072
03:08:16|4.8072
03:08:17|4.8072
03:08:18|4.8115
03:08:19|4.8115
03:08:21|4.8108
03:08:22|4.81
03:08:23|4.81
03:08:23|4.81
03:08:25|4.8137
03:08:26|4.8137
03:08:26|4.8137
03:08:28|4.8137
03:08:29|4.8137
03:08:29|4.8137
03:08:31|4.8134
03:08:31|4.8132
03:08:33|4.813
03:08:35|4.8131
03:08:36|4.8131
03:08:38|4.8145
03:08:39|4.8145
03:08:40|4.8145
03:08:41|4.8145
03:08:42|4.8141
03:08:42|4.8142
03:08:43|4.8142
03:08:44|4.8142
03:08:46|4.8179
03:08:47|4.8186
03:08:48|4.8199
03:08:49|4.8198
03:08:50|4.8191
03:08:50|4.8191
03:08:51|4.8191
03:08:53|4.8191
03:08:54|4.8191
03:08:54|4.8176
03:08:55|4.8176
03:08:57|4.818
03:08:58|4.8181
03:08:58|4.8197
03:09:00|4.8198
03:09:00|4.8198
03:09:02|4.8193
03:09:03|4.8193
03:09:03|4.8206
03:09:04|4.8215
03:09:05|4.8222
03:09:07|4.8222
03:09:07|4.8223
03:09:08|4.8195
03:09:10|4.8228
03:09:10|4.8222
03:09:12|4.82
03:09:13|4.8228
03:09:14|4.826
03:09:15|4.8243
03:09:16|4.8236
03:09:17|4.8236
03:09:17|4.8244
03:09:18|4.8244
03:09:20|4.8247
03:09:21|4.8371
03:09:22|4.8422
03:09:23|4.8464
03:09:24|4.8477
03:09:25|4.8405
03:09:26|4.8371
03:09:27|4.8395
03:09:28|4.8423
03:09:29|4.8439
03:09:30|4.844
03:09:31|4.8417
03:09:32|4.8431
03:09:33|4.8436
03:09:34|4.8436
03:09:36|4.8384
03:09:37|4.8379
03:09:38|4.8362
03:09:40|4.8362
03:09:40|4.8353
03:09:41|4.833
03:09:42|4.8334
03:09:43|4.833
03:09:44|4.835
03:09:45|4.834
03:09:46|4.833
03:09:47|4.8335
03:09:48|4.8335
03:09:49|4.8339
03:09:51|4.8338
03:09:51|4.833
03:09:52|4.833
03:09:53|4.833
03:09:54|4.8319
03:09:56|4.8319
03:09:57|4.837
03:09:57|4.8356
03:09:58|4.8394
03:09:59|4.8394
03:10:01|4.839
03:10:01|4.839
03:10:02|4.8378
03:10:04|4.8378
03:10:05|4.8381
03:10:05|4.8388
03:10:06|4.8393
03:10:07|4.8393
03:10:08|4.8393
03:10:09|4.8393
03:10:11|4.8379
03:10:12|4.8379
03:10:13|4.8379
03:10:13|4.8371
03:10:14|4.8363
03:10:16|4.8363
03:10:17|4.8363
03:10:17|4.8355
03:10:18|4.8355
03:10:19|4.8416
03:10:21|4.8463
03:10:22|4.8514
03:10:22|4.8518
03:10:23|4.8518
03:10:24|4.849
03:10:26|4.8478
03:10:27|4.8463
03:10:27|4.8463
03:10:29|4.845
03:10:29|4.845
03:10:30|4.845
03:10:32|4.845
03:10:32|4.8458
03:10:34|4.8467
03:10:34|4.8467
03:10:36|4.8437
03:10:38|4.8437
03:10:38|4.8437
03:10:40|4.8417
03:10:41|4.8375
03:10:42|4.8439
03:10:43|4.8446
03:10:44|4.8464
03:10:45|4.8489
03:10:47|4.8489
03:10:47|4.8482
03:10:48|4.8482
03:10:49|4.8482
03:10:50|4.848
03:10:51|4.848
03:10:52|4.848
03:10:54|4.8451
03:10:54|4.844
03:10:56|4.845
03:10:57|4.845
03:10:57|4.8439
03:10:59|4.8445
03:10:59|4.844
03:11:01|4.8404
03:11:01|4.8455
03:11:02|4.8455
03:11:04|4.8455
03:11:05|4.8455
03:11:06|4.8455
03:11:07|4.8455
03:11:08|4.8455
03:11:08|4.8455
03:11:10|4.8455
03:11:11|4.8461
03:11:11|4.8455
03:11:12|4.8491
03:11:13|4.8491
03:11:15|4.8489
03:11:15|4.8489
03:11:17|4.8489
03:11:17|4.8477
03:11:19|4.8477
03:11:20|4.8473
03:11:21|4.8493
03:11:22|4.8497
03:11:23|4.8513
03:11:24|4.8513
03:11:25|4.8555
03:11:26|4.855
03:11:27|4.855
03:11:28|4.855
03:11:29|4.8529
03:11:30|4.8529
03:11:31|4.8529
03:11:32|4.8528
03:11:33|4.8528
03:11:34|4.8553
03:11:35|4.8553
03:11:37|4.8634
03:11:38|4.8729
03:11:39|4.8673
03:11:40|4.8626
03:11:42|4.8644
03:11:43|4.8644
03:11:44|4.8644
03:11:45|4.8661
03:11:46|4.8661
03:11:47|4.8654
03:11:48|4.8633
03:11:49|4.8633
03:11:51|4.8612
03:11:52|4.8627
03:11:53|4.8625
03:11:54|4.8647
03:11:55|4.8644
03:11:56|4.8644
03:11:57|4.8594
03:11:58|4.8596
03:11:59|4.8584
03:12:00|4.8584
03:12:02|4.8597
03:12:02|4.8597
03:12:03|4.857
03:12:04|4.8592
03:12:05|4.8592
03:12:06|4.8577
03:12:07|4.8577
03:12:09|4.866
03:12:09|4.8684
03:12:10|4.8684
03:12:11|4.8673
03:12:13|4.8654
03:12:14|4.8654
03:12:14|4.8704
03:12:15|4.8704
03:12:16|4.8675
03:12:18|4.8675
03:12:18|4.8675
03:12:19|4.8675
03:12:20|4.8675
03:12:22|4.8672
03:12:22|4.865
03:12:24|4.865
03:12:25|4.865
03:12:25|4.8684
03:12:27|4.8711
03:12:28|4.8711
03:12:28|4.8711
03:12:30|4.872
03:12:31|4.8686
03:12:32|4.8686
03:12:32|4.8664
03:12:33|4.8664
03:12:35|4.8664
03:12:36|4.8648
03:12:36|4.8629
03:12:37|4.8588
03:12:39|4.8588
03:12:40|4.8576
03:12:42|4.8564
03:12:42|4.8555
03:12:43|4.8555
03:12:44|4.8555
03:12:46|4.8554
03:12:46|4.8543
03:12:47|4.8513
03:12:49|4.8508
03:12:49|4.8507
03:12:50|4.85
03:12:51|4.85
03:12:52|4.85
03:12:53|4.8483
03:12:54|4.8473
03:12:55|4.8467
03:12:57|4.8443
03:12:57|4.8452
03:12:58|4.8458
03:13:00|4.8486
03:13:01|4.8488
03:13:02|4.8493
03:13:03|4.849
03:13:04|4.849
03:13:05|4.8477
03:13:05|4.8477
03:13:06|4.8455
03:13:08|4.8468
03:13:08|4.8462
03:13:09|4.8439
03:13:10|4.8439
03:13:11|4.8439
03:13:13|4.8439
03:13:14|4.8439
03:13:14|4.841
03:13:15|4.842
03:13:16|4.8401
03:13:17|4.8356
03:13:18|4.8367
03:13:20|4.8367
03:13:20|4.8359
03:13:22|4.8355
03:13:22|4.8358
03:13:24|4.8383
03:13:25|4.8345
03:13:26|4.8345
03:13:27|4.8348
03:13:27|4.8357
03:13:28|4.8332
03:13:30|4.8333
03:13:31|4.8332
03:13:32|4.8332
03:13:32|4.8332
03:13:34|4.8332
03:13:34|4.8316
03:13:36|4.8328
03:13:36|4.8307
03:13:37|4.8271
03:13:39|4.8273
03:13:41|4.8263
03:13:43|4.826
03:13:44|4.8256
03:13:45|4.8256
03:13:46|4.8236
03:13:48|4.8303
03:13:48|4.8303
03:13:49|4.8303
03:13:51|4.8303
03:13:52|4.8296
03:13:53|4.8297
03:13:55|4.8319
03:13:55|4.834
03:13:56|4.8342
03:13:57|4.8342
03:13:58|4.8347
03:13:59|4.8404
03:14:00|4.837
03:14:01|4.8449
03:14:02|4.8449
03:14:03|4.8383
03:14:04|4.8356
03:14:06|4.8337
03:14:07|4.8337
03:14:08|4.8337
03:14:09|4.8337
03:14:09|4.8337
03:14:10|4.8339
03:14:12|4.8339
03:14:13|4.8339
03:14:14|4.8358
03:14:15|4.8408
03:14:16|4.8421
03:14:17|4.8422
03:14:18|4.8422
03:14:19|4.8426
03:14:20|4.8426
03:14:21|4.8438
03:14:22|4.8438
03:14:23|4.8438
03:14:24|4.8438
03:14:25|4.8438
03:14:26|4.8438
03:14:27|4.8438
03:14:28|4.8438
03:14:29|4.8438
03:14:30|4.8438
03:14:31|4.8388
03:14:32|4.8388
03:14:33|4.8384
03:14:34|4.8384
03:14:35|4.8359
03:14:36|4.8355
03:14:37|4.8355
03:14:38|4.8355
03:14:40|4.8346
03:14:41|4.8346
03:14:42|4.8346
03:14:43|4.8346
03:14:44|4.8387
03:14:45|4.8371
03:14:47|4.8371
03:14:48|4.8371
03:14:49|4.8371
03:14:50|4.8371
03:14:51|4.8398
03:14:52|4.8398
03:14:53|4.8398
03:14:54|4.8349
03:14:55|4.8349
03:14:56|4.8349
03:14:57|4.8275
03:14:59|4.8276
03:15:00|4.827
03:15:00|4.8271
03:15:02|4.8286
03:15:03|4.836
03:15:04|4.8367
03:15:05|4.8331
03:15:07|4.8364
03:15:08|4.8364
03:15:08|4.8384
03:15:09|4.8375
03:15:10|4.8375
03:15:12|4.8414
03:15:13|4.8414
03:15:13|4.8371
03:15:15|4.8365
03:15:15|4.8365
03:15:16|4.8365
03:15:17|4.8365
03:15:18|4.8362
03:15:19|4.8362
03:15:20|4.8362
03:15:21|4.8338
03:15:23|4.8338
03:15:23|4.8352
03:15:24|4.8354
03:15:26|4.8403
03:15:26|4.8403
03:15:28|4.8403
03:15:29|4.8403
03:15:30|4.8405
03:15:30|4.8405
03:15:31|4.8428
03:15:32|4.8428
03:15:34|4.8428
03:15:34|4.8428
03:15:36|4.8428
03:15:37|4.8404
03:15:38|4.8404
03:15:39|4.8404
03:15:41|4.8387
03:15:42|4.8368
03:15:43|4.8368
03:15:44|4.8368
03:15:46|4.8358
03:15:47|4.8358
03:15:47|4.8358
03:15:48|4.8358
03:15:50|4.8364
03:15:51|4.8379
03:15:52|4.8379
03:15:53|4.8379
03:15:54|4.8379
03:15:55|4.8379
03:15:55|4.8394
03:15:56|4.8394
03:15:58|4.8394
03:15:58|4.8394
03:16:00|4.8394
03:16:00|4.8394
03:16:02|4.8394
03:16:03|4.8394
03:16:03|4.8394
03:16:05|4.8384
03:16:06|4.8384
03:16:07|4.838
03:16:08|4.8404
03:16:08|4.8404
03:16:10|4.8392
03:16:10|4.8392
03:16:11|4.8391
03:16:13|4.8375
03:16:14|4.8375
03:16:15|4.8375
03:16:16|4.8375
03:16:17|4.8375
03:16:18|4.8375
03:16:19|4.8375
03:16:20|4.8375
03:16:21|4.8375
03:16:21|4.8375
03:16:22|4.8375
03:16:24|4.8375
03:16:24|4.8375
03:16:26|4.8375
03:16:27|4.8372
03:16:29|4.8372
03:16:29|4.8372
03:16:30|4.8372
03:16:31|4.8372
03:16:32|4.8372
03:16:33|4.8337
03:16:34|4.8317
03:16:35|4.8317
03:16:36|4.8288
03:16:37|4.8292
03:16:38|4.8278
03:16:39|4.8259
03:16:41|4.8296
03:16:43|4.8278
03:16:43|4.8278
03:16:44|4.824
03:16:45|4.8247
03:16:46|4.8247
03:16:47|4.8247
03:16:48|4.8257
03:16:49|4.8235
03:16:50|4.8235
03:16:51|4.8236
03:16:52|4.821
03:16:54|4.8223
03:16:55|4.8224
03:16:56|4.8164
03:16:58|4.8112
03:16:58|4.8156
03:16:59|4.8156
03:17:01|4.8148
03:17:02|4.8148
03:17:03|4.8137
03:17:04|4.8137
03:17:05|4.8137
03:17:06|4.8137
03:17:07|4.8183
03:17:08|4.8158
03:17:09|4.8158
03:17:10|4.8169
03:17:11|4.8173
03:17:12|4.8214
03:17:13|4.8212
03:17:14|4.8233
03:17:15|4.8233
03:17:16|4.8233
03:17:17|4.8225
03:17:18|4.8225
03:17:19|4.8224
03:17:20|4.827
03:17:21|4.8272
03:17:22|4.8272
03:17:23|4.8272
03:17:24|4.8283
03:17:25|4.8283
03:17:26|4.8283
03:17:27|4.8283
03:17:29|4.83
03:17:29|4.83
03:17:30|4.8303
03:17:31|4.8272
03:17:32|4.8272
03:17:33|4.8289
03:17:34|4.8289
03:17:35|4.8299
03:17:36|4.8313
03:17:37|4.8337
03:17:38|4.8358
03:17:39|4.8335
03:17:40|4.8308
03:17:42|4.8279
03:17:43|4.8262
03:17:45|4.8262
03:17:45|4.8258
03:17:46|4.8258
03:17:47|4.8268
03:17:49|4.8268
03:17:50|4.8268
03:17:51|4.8309
03:17:52|4.8309
03:17:54|4.833
03:17:55|4.8308
03:17:55|4.8308
03:17:57|4.8308
03:17:58|4.8341
03:17:59|4.8341
03:18:00|4.8331
03:18:00|4.8336
03:18:02|4.8334
03:18:03|4.8326
03:18:04|4.8326
03:18:05|4.8326
03:18:06|4.8326
03:18:07|4.8326
03:18:08|4.8326
03:18:09|4.8326
03:18:10|4.8326
03:18:12|4.8303
03:18:12|4.8303
03:18:13|4.8303
03:18:15|4.8289
03:18:16|4.8289
03:18:17|4.828
03:18:17|4.828
03:18:19|4.828
03:18:20|4.8275
03:18:21|4.8275
03:18:22|4.8275
03:18:22|4.8264
03:18:23|4.8264
03:18:25|4.8264
03:18:25|4.8256
03:18:26|4.8256
03:18:27|4.8256
03:18:28|4.8256
03:18:29|4.8288
03:18:30|4.8288
03:18:31|4.8288
03:18:33|4.8288
03:18:33|4.8288
03:18:35|4.8288
03:18:36|4.8288
03:18:36|4.8288
03:18:38|4.8288
03:18:39|4.8288
03:18:39|4.8288
03:18:41|4.8288
03:18:42|4.8288
03:18:44|4.8288
03:18:44|4.8256
03:18:46|4.8241
03:18:47|4.8226
03:18:49|4.8226
03:18:50|4.8228
03:18:51|4.8236
03:18:53|4.8236
03:18:53|4.8227
03:18:54|4.8227
03:18:55|4.8227
03:18:56|4.8228
03:18:57|4.8228
03:18:58|4.8228
03:18:59|4.8225
03:19:00|4.8222
03:19:01|4.8222
03:19:02|4.8222
03:19:04|4.8222
03:19:04|4.8222
03:19:06|4.8222
03:19:06|4.8222
03:19:07|4.8222
03:19:09|4.8222
03:19:10|4.8222
03:19:11|4.8176
03:19:12|4.8176
03:19:12|4.8176
03:19:14|4.8176
03:19:16|4.8176
03:19:16|4.8176
03:19:18|4.8176
03:19:18|4.8182
03:19:20|4.8182
03:19:20|4.8182
03:19:22|4.8182
03:19:22|4.8182
03:19:24|4.8186
03:19:25|4.8201
03:19:25|4.8201
03:19:27|4.8201
03:19:27|4.8218
03:19:29|4.8218
03:19:29|4.8218
03:19:30|4.8218
03:19:32|4.8218
03:19:32|4.8218
03:19:33|4.819
03:19:35|4.819
03:19:35|4.819
03:19:37|4.8213
03:19:37|4.8213
03:19:39|4.8213
03:19:39|4.8213
03:19:41|4.8213
03:19:42|4.8213
03:19:42|4.8212
03:19:44|4.8201
03:19:45|4.8201
03:19:47|4.8201
03:19:47|4.8201
03:19:49|4.8202
03:19:50|4.8204
03:19:51|4.8204
03:19:52|4.8204
03:19:53|4.8212
03:19:54|4.8212
03:19:56|4.8201
03:19:56|4.8201
03:19:58|4.8201
03:19:58|4.8201
03:19:59|4.8201
03:20:00|4.8206
03:20:01|4.8206
03:20:03|4.8206
03:20:04|4.8206
03:20:05|4.8236
03:20:06|4.8236
03:20:07|4.8236
03:20:08|4.8238
03:20:09|4.8238
03:20:10|4.8238
03:20:11|4.8238
03:20:12|4.8248
03:20:13|4.8248
03:20:14|4.825
03:20:15|4.825
03:20:16|4.825
03:20:17|4.8247
03:20:17|4.8268
03:20:19|4.8267
03:20:20|4.8273
03:20:21|4.8273
03:20:22|4.8281
03:20:23|4.828
03:20:24|4.8266
03:20:25|4.8266
03:20:26|4.8266
03:20:27|4.8264
03:20:28|4.8264
03:20:29|4.8264
03:20:30|4.8264
03:20:31|4.8264
03:20:32|4.8264
03:20:33|4.8286
03:20:34|4.8286
03:20:35|4.8268
03:20:36|4.8268
03:20:37|4.8242
03:20:38|4.8242
03:20:39|4.8242
03:20:40|4.8242
03:20:41|4.8244
03:20:42|4.8244
03:20:43|4.8244
03:20:44|4.8244
03:20:46|4.826
03:20:47|4.826
03:20:48|4.826
03:20:49|4.826
03:20:50|4.826
03:20:52|4.826
03:20:52|4.8252
03:20:54|4.8252
03:20:55|4.8252
03:20:56|4.8251
03:20:57|4.8254
03:20:58|4.8254
03:20:59|4.8254
03:21:00|4.8254
03:21:01|4.8254
03:21:02|4.8254
03:21:03|4.8254
03:21:05|4.8266
03:21:05|4.8255
03:21:06|4.825
03:21:07|4.825
03:21:09|4.825
03:21:09|4.8266
03:21:10|4.8266
03:21:11|4.8266
03:21:12|4.8268
03:21:14|4.8268
03:21:15|4.8268
03:21:16|4.8268
03:21:16|4.8268
03:21:18|4.83
03:21:18|4.8299
03:21:20|4.8299
03:21:20|4.8284
03:21:22|4.8284
03:21:22|4.827
03:21:23|4.8268
03:21:25|4.8268
03:21:25|4.8269
03:21:26|4.8274
03:21:28|4.8249
03:21:28|4.8249
03:21:30|4.8249
03:21:31|4.8249
03:21:32|4.8249
03:21:33|4.8249
03:21:34|4.8249
03:21:34|4.8242
03:21:36|4.8236
03:21:36|4.8244
03:21:38|4.8244
03:21:38|4.8244
03:21:40|4.8236
03:21:41|4.8236
03:21:42|4.8236
03:21:43|4.8233
03:21:44|4.8233
03:21:45|4.8246
03:21:47|4.8246
03:21:47|4.8257
03:21:49|4.8281
03:21:51|4.8281
03:21:52|4.8281
03:21:53|4.8281
03:21:54|4.8262
03:21:55|4.8262
03:21:56|4.8262
03:21:57|4.8262
03:21:58|4.8262
03:21:59|4.8262
03:22:01|4.8262
03:22:01|4.8262
03:22:02|4.8262
03:22:03|4.8262
03:22:04|4.8262
03:22:05|4.8262
03:22:07|4.8262
03:22:07|4.8262
03:22:08|4.8262
03:22:09|4.8262
03:22:10|4.8292
03:22:12|4.8292
03:22:12|4.8311
03:22:13|4.832
03:22:14|4.832
03:22:15|4.836
03:22:16|4.8356
03:22:18|4.8356
03:22:19|4.8356
03:22:19|4.8358
03:22:21|4.8358
03:22:21|4.8358
03:22:24|4.8358
03:22:24|4.834
03:22:26|4.834
03:22:26|4.834
03:22:28|4.8348
03:22:29|4.8379
03:22:30|4.8379
03:22:31|4.8359
03:22:32|4.8359
03:22:33|4.8319
03:22:34|4.8332
03:22:35|4.8286
03:22:36|4.8286
03:22:37|4.8286
03:22:38|4.8286
03:22:39|4.8292
03:22:40|4.8317
03:22:41|4.8313
03:22:42|4.8313
03:22:43|4.8313
03:22:45|4.8313
03:22:45|4.8313
03:22:47|4.8313
03:22:49|4.8302
03:22:50|4.8301
03:22:51|4.8301
03:22:52|4.8301
03:22:53|4.8302
03:22:54|4.8302
03:22:56|4.8315
03:22:57|4.8315
03:22:58|4.832
03:23:00|4.8281
03:23:01|4.8281
03:23:02|4.8243
03:23:03|4.8282
03:23:04|4.8295
03:23:05|4.8295
03:23:06|4.8295
03:23:07|4.8295
03:23:08|4.8295
03:23:09|4.8295
03:23:10|4.8295
03:23:11|4.8295
03:23:12|4.8295
03:23:13|4.8295
03:23:14|4.8295
03:23:15|4.8254
03:23:16|4.8257
03:23:17|4.8257
03:23:18|4.8257
03:23:19|4.8236
03:23:20|4.8236
03:23:21|4.8236
03:23:22|4.8236
03:23:23|4.8236
03:23:24|4.8236
03:23:25|4.8236
03:23:26|4.8236
03:23:27|4.8218
03:23:28|4.8218
03:23:29|4.8218
03:23:30|4.8218
03:23:31|4.8218
03:23:33|4.8223
03:23:33|4.8223
03:23:34|4.8223
03:23:35|4.8223
03:23:36|4.8226
03:23:37|4.8226
03:23:38|4.8226
03:23:40|4.8226
03:23:41|4.8226
03:23:41|4.8247
03:23:43|4.8247
03:23:44|4.8247
03:23:45|4.8272
03:23:46|4.8272
03:23:46|4.8267
03:23:49|4.8267
03:23:50|4.8282
03:23:51|4.8282
03:23:52|4.8282
03:23:54|4.8282
03:23:55|4.8282
03:23:57|4.8282
03:23:58|4.8282
03:23:59|4.8282
03:24:00|4.8279
03:24:00|4.8279
03:24:02|4.8279
03:24:03|4.8297
03:24:03|4.8297
03:24:05|4.8292
03:24:06|4.8281
03:24:07|4.8281
03:24:08|4.8281
03:24:09|4.8281
03:24:11|4.8316
03:24:11|4.8316
03:24:13|4.8315
03:24:13|4.8315
03:24:14|4.8333
03:24:16|4.8333
03:24:17|4.8333
03:24:18|4.8333
03:24:19|4.8333
03:24:20|4.8333
03:24:21|4.8333
03:24:22|4.8323
03:24:23|4.8323
03:24:23|4.8311
03:24:25|4.8311
03:24:26|4.83
03:24:27|4.83
03:24:28|4.83
03:24:29|4.83
03:24:29|4.83
03:24:31|4.8309
03:24:31|4.8309
03:24:33|4.8309
03:24:33|4.8309
03:24:35|4.8289
03:24:35|4.8289
03:24:37|4.8316
03:24:38|4.8298
03:24:39|4.8298
03:24:39|4.83
03:24:40|4.83
03:24:42|4.83
03:24:43|4.83
03:24:44|4.8315
03:24:45|4.834
03:24:46|4.834
03:24:47|4.834
03:24:48|4.834
03:24:49|4.8371
03:24:50|4.839
03:24:51|4.8388
03:24:53|4.8375
03:24:54|4.8366
03:24:55|4.8366
03:24:56|4.8366
03:24:57|4.8366
03:24:58|4.8366
03:24:59|4.8364
03:25:00|4.8364
03:25:01|4.8364
03:25:02|4.837
03:25:03|4.8365
03:25:04|4.8365
03:25:05|4.8365
03:25:06|4.8365
03:25:07|4.8365
03:25:08|4.8365
03:25:09|4.8365
03:25:10|4.8396
03:25:11|4.8396
03:25:12|4.8396
03:25:13|4.837
03:25:14|4.837
03:25:15|4.837
03:25:16|4.837
03:25:17|4.837
03:25:18|4.837
03:25:19|4.838
03:25:20|4.838
03:25:21|4.8398
03:25:22|4.8398
03:25:24|4.8398
03:25:24|4.8398
03:25:25|4.8398
03:25:26|4.8398
03:25:27|4.8428
03:25:28|4.8457
03:25:29|4.8477
03:25:30|4.8476
03:25:31|4.8476
03:25:32|4.8476
03:25:33|4.8476
03:25:34|4.8476
03:25:35|4.8476
03:25:36|4.8466
03:25:37|4.8453
03:25:38|4.843
03:25:39|4.843
03:25:40|4.843
03:25:41|4.8429
03:25:42|4.8441
03:25:43|4.8443
03:25:44|4.8443
03:25:45|4.8428
03:25:46|4.8418
03:25:48|4.8437
03:25:48|4.845
03:25:51|4.8436
03:25:52|4.8455
03:25:54|4.8414
03:25:54|4.8414
03:25:56|4.8437
03:25:57|4.8437
03:25:57|4.8437
03:25:59|4.8437
03:26:00|4.8437
03:26:01|4.8437
03:26:02|4.8432
03:26:03|4.8431
03:26:04|4.8431
03:26:05|4.8454
03:26:06|4.8458
03:26:07|4.8458
03:26:07|4.8458
03:26:09|4.8458
03:26:10|4.8458
03:26:11|4.8426
03:26:12|4.8426
03:26:13|4.8426
03:26:14|4.8436
03:26:15|4.8428
03:26:16|4.8428
03:26:17|4.8428
03:26:19|4.8428
03:26:19|4.8428
03:26:21|4.8419
03:26:22|4.841
03:26:22|4.8428
03:26:24|4.8406
03:26:24|4.8406
03:26:25|4.8414
03:26:27|4.8414
03:26:27|4.8414
03:26:28|4.84
03:26:29|4.8368
03:26:30|4.8368
03:26:31|4.8368
03:26:32|4.837
03:26:34|4.837
03:26:34|4.837
03:26:35|4.8346
03:26:36|4.8346
03:26:38|4.8346
03:26:39|4.8346
03:26:41|4.8346
03:26:41|4.8348
03:26:42|4.8348
03:26:43|4.8348
03:26:44|4.834
03:26:45|4.8345
03:26:46|4.8345
03:26:47|4.8345
03:26:48|4.8344
03:26:50|4.8344
03:26:52|4.8344
03:26:53|4.8344
03:26:54|4.8361
03:26:56|4.8344
03:26:58|4.8344
03:26:59|4.8344
03:27:00|4.8344
03:27:01|4.8345
03:27:02|4.8345
03:27:02|4.8378
03:27:04|4.8378
03:27:05|4.8377
03:27:06|4.8369
03:27:07|4.837
03:27:07|4.837
03:27:09|4.837
03:27:10|4.837
03:27:11|4.8365
03:27:12|4.8365
03:27:13|4.8365
03:27:14|4.8365
03:27:15|4.8365
03:27:16|4.8344
03:27:17|4.8344
03:27:18|4.8344
03:27:19|4.834
03:27:20|4.8341
03:27:21|4.8339
03:27:22|4.832
03:27:23|4.832
03:27:24|4.832
03:27:25|4.832
03:27:26|4.8307
03:27:27|4.8302
03:27:28|4.8287
03:27:30|4.8287
03:27:30|4.8287
03:27:31|4.8287
03:27:32|4.8284
03:27:33|4.8284
03:27:34|4.8296
03:27:35|4.8287
03:27:36|4.8287
03:27:37|4.8287
03:27:38|4.8285
03:27:39|4.829
03:27:40|4.829
03:27:41|4.827
03:27:42|4.827
03:27:43|4.827
03:27:45|4.8258
03:27:46|4.8246
03:27:46|4.8246
03:27:48|4.8257
03:27:49|4.8257
03:27:50|4.8257
03:27:50|4.8257
03:27:52|4.8257
03:27:53|4.8257
03:27:54|4.8259
03:27:55|4.8245
03:27:56|4.8267
03:27:57|4.8267
03:27:58|4.8267
03:27:59|4.8261
03:28:00|4.8261
03:28:01|4.8261
03:28:02|4.8261
03:28:03|4.8258
03:28:05|4.8258
03:28:05|4.8258
03:28:06|4.8258
03:28:08|4.8258
03:28:09|4.8245
03:28:09|4.8253
03:28:11|4.8253
03:28:11|4.8253
03:28:13|4.8253
03:28:14|4.8253
03:28:15|4.8253
03:28:15|4.8247
03:28:16|4.8247
03:28:18|4.8247
03:28:18|4.8247
03:28:19|4.8247
03:28:20|4.8247
03:28:22|4.8261
03:28:23|4.8261
03:28:24|4.8261
03:28:25|4.8261
03:28:26|4.8261
03:28:27|4.8261
03:28:28|4.8261
03:28:29|4.8261
03:28:30|4.8291
03:28:31|4.8291
03:28:32|4.8291
03:28:33|4.829
03:28:34|4.829
03:28:35|4.829
03:28:36|4.8295
03:28:37|4.8295
03:28:38|4.829
03:28:40|4.829
03:28:40|4.8303
03:28:41|4.8303
03:28:42|4.8303
03:28:43|4.8307
03:28:45|4.8307
03:28:45|4.8317
03:28:46|4.8317
03:28:47|4.8317
03:28:48|4.8317
03:28:50|4.8317
03:28:50|4.8317
03:28:51|4.8317
03:28:52|4.8317
03:28:54|4.8386
03:28:55|4.8386
03:28:57|4.8384
03:28:58|4.8382
03:28:59|4.8404
03:29:00|4.8404
03:29:01|4.8382
03:29:02|4.8386
03:29:03|4.8381
03:29:04|4.838
03:29:05|4.8392
03:29:06|4.8362
03:29:07|4.8362
03:29:08|4.8362
03:29:09|4.8362
03:29:10|4.8362
03:29:11|4.8359
03:29:12|4.8359
03:29:13|4.8359
03:29:14|4.8359
03:29:15|4.8359
03:29:16|4.8342
03:29:17|4.8342
03:29:19|4.8342
03:29:19|4.8333
03:29:20|4.8329
03:29:21|4.8329
03:29:22|4.8348
03:29:23|4.8348
03:29:24|4.832
03:29:25|4.8303
03:29:26|4.8303
03:29:27|4.83
03:29:28|4.83
03:29:29|4.83
03:29:30|4.8296
03:29:31|4.8296
03:29:32|4.8296
03:29:33|4.8296
03:29:34|4.8304
03:29:35|4.8304
03:29:36|4.8304
03:29:37|4.8304
03:29:38|4.8319
03:29:40|4.8323
03:29:40|4.8344
03:29:41|4.8371
03:29:42|4.8371
03:29:43|4.8371
03:29:45|4.8371
03:29:46|4.8371
03:29:47|4.8371
03:29:48|4.844
03:29:49|4.844
03:29:50|4.844
03:29:50|4.8459
03:29:52|4.8459
03:29:53|4.8459
03:29:55|4.8459
03:29:55|4.8454
03:29:57|4.8454
03:29:58|4.8434
03:30:00|4.8434
03:30:00|4.8423
03:30:01|4.8423
03:30:02|4.8423
03:30:03|4.8423
03:30:04|4.8423
03:30:06|4.8434
03:30:06|4.8434
03:30:07|4.8434
03:30:08|4.8434
03:30:09|4.8448
03:30:10|4.8448
03:30:11|4.8448
03:30:13|4.84
03:30:14|4.84
03:30:14|4.8406
03:30:16|4.8406
03:30:17|4.8406
03:30:18|4.8406
03:30:19|4.8401
03:30:20|4.8401
03:30:21|4.8381
03:30:22|4.8382
03:30:23|4.8362
03:30:24|4.8362
03:30:25|4.8362
03:30:26|4.8362
03:30:27|4.8362
03:30:28|4.8361
03:30:29|4.8352
03:30:30|4.8328
03:30:31|4.8348
03:30:32|4.8348
03:30:33|4.8348
03:30:34|4.833
03:30:35|4.8322
03:30:36|4.8322
03:30:37|4.8304
03:30:38|4.8304
03:30:39|4.8304
03:30:40|4.8304
03:30:41|4.8304
03:30:42|4.8304
03:30:43|4.8303
03:30:44|4.8305
03:30:45|4.8305
03:30:46|4.8305
03:30:47|4.8318
03:30:48|4.8318
03:30:49|4.8318
03:30:50|4.8318
03:30:51|4.8318
03:30:52|4.8318
03:30:53|4.8318
03:30:55|4.8339
03:30:56|4.8389
03:30:58|4.8421
03:30:59|4.8405
03:30:59|4.8384
03:31:01|4.8384
03:31:02|4.8384
03:31:03|4.8356
03:31:04|4.8356
03:31:05|4.836
03:31:06|4.836
03:31:08|4.836
03:31:09|4.836
03:31:09|4.836
03:31:10|4.8345
03:31:11|4.8345
03:31:13|4.8345
03:31:14|4.8345
03:31:14|4.8351
03:31:15|4.8351
03:31:17|4.8351
03:31:17|4.8359
03:31:18|4.8352
03:31:20|4.8352
03:31:21|4.8352
03:31:22|4.8352
03:31:22|4.8351
03:31:24|4.839
03:31:25|4.839
03:31:25|4.839
03:31:27|4.839
03:31:28|4.839
03:31:28|4.8372
03:31:30|4.8347
03:31:31|4.8347
03:31:31|4.8347
03:31:33|4.8357
03:31:33|4.8351
03:31:34|4.8331
03:31:35|4.8331
03:31:37|4.8341
03:31:37|4.8341
03:31:38|4.8369
03:31:39|4.8369
03:31:41|4.8369
03:31:41|4.8369
03:31:43|4.8369
03:31:43|4.8369
03:31:44|4.8369
03:31:46|4.8369
03:31:47|4.8376
03:31:48|4.8355
03:31:49|4.8355
03:31:50|4.8355
03:31:51|4.834
03:31:52|4.834
03:31:53|4.8375
03:31:54|4.8375
03:31:55|4.8375
03:31:56|4.8375
03:31:57|4.8375
03:31:58|4.8375
03:32:00|4.8372
03:32:00|4.8358
03:32:01|4.8358
03:32:02|4.8358
03:32:03|4.8395
03:32:04|4.8403
03:32:05|4.8403
03:32:06|4.8403
03:32:07|4.8403
03:32:08|4.8403
03:32:10|4.8363
03:32:12|4.8363
03:32:13|4.8337
03:32:13|4.8324
03:32:14|4.8324
03:32:15|4.8309
03:32:16|4.832
03:32:18|4.832
03:32:19|4.832
03:32:20|4.832
03:32:21|4.8318
03:32:22|4.8318
03:32:23|4.8318
03:32:24|4.8318
03:32:25|4.8318
03:32:26|4.8318
03:32:27|4.8307
03:32:29|4.8307
03:32:29|4.8317
03:32:30|4.8317
03:32:31|4.8317
03:32:32|4.8358
03:32:33|4.8381
03:32:34|4.8381
03:32:35|4.8381
03:32:36|4.8392
03:32:37|4.8391
03:32:38|4.8391
03:32:40|4.8391
03:32:40|4.8391
03:32:41|4.8391
03:32:42|4.8391
03:32:43|4.8391
03:32:45|4.8391
03:32:45|4.8391
03:32:46|4.8391
03:32:47|4.8357
03:32:48|4.8357
03:32:49|4.8357
03:32:50|4.8357
03:32:51|4.8356
03:32:52|4.8356
03:32:53|4.8356
03:32:54|4.8356
03:32:55|4.8356
03:32:57|4.8364
03:32:58|4.8364
03:33:00|4.8364
03:33:00|4.8364
03:33:01|4.8382
03:33:02|4.8336
03:33:04|4.833
03:33:06|4.833
03:33:07|4.8332
03:33:08|4.8332
03:33:09|4.8332
03:33:11|4.8332
03:33:11|4.8332
03:33:12|4.8337
03:33:13|4.8338
03:33:14|4.8338
03:33:15|4.833
03:33:16|4.833
03:33:17|4.8325
03:33:18|4.8325
03:33:19|4.8325
03:33:20|4.8325
03:33:21|4.8325
03:33:22|4.8323
03:33:23|4.8323
03:33:25|4.8323
03:33:25|4.8323
03:33:27|4.8323
03:33:28|4.8323
03:33:29|4.8323
03:33:30|4.8323
03:33:31|4.8323
03:33:31|4.8323
03:33:32|4.8323
03:33:33|4.8323
03:33:34|4.8323
03:33:36|4.8323
03:33:37|4.8323
03:33:37|4.8321
03:33:39|4.8321
03:33:40|4.8321
03:33:40|4.8321
03:33:41|4.8321
03:33:43|4.8321
03:33:43|4.8321
03:33:44|4.8321
03:33:45|4.8321
03:33:47|4.8321
03:33:47|4.8321
03:33:48|4.8321
03:33:50|4.8321
03:33:50|4.8317
03:33:52|4.8317
03:33:53|4.8317
03:33:53|4.8317
03:33:55|4.8317
03:33:56|4.8317
03:33:57|4.8316
03:33:58|4.8312
03:34:00|4.8296
03:34:00|4.8296
03:34:02|4.8296
03:34:03|4.8296
03:34:04|4.8296
03:34:05|4.8272
03:34:06|4.8272
03:34:07|4.8272
03:34:09|4.8261
03:34:09|4.8261
03:34:10|4.8274
03:34:11|4.8274
03:34:12|4.8274
03:34:13|4.8253
03:34:15|4.8253
03:34:16|4.8253
03:34:17|4.8253
03:34:17|4.8253
03:34:19|4.8119
03:34:20|4.8123
03:34:21|4.8118
03:34:22|4.8118
03:34:23|4.8165
03:34:24|4.8165
03:34:24|4.8153
03:34:25|4.8153
03:34:27|4.8153
03:34:28|4.8129
03:34:29|4.813
03:34:30|4.8115
03:34:30|4.8115
03:34:32|4.8115
03:34:33|4.8121
03:34:34|4.8121
03:34:35|4.8122
03:34:36|4.8118
03:34:37|4.8118
03:34:38|4.8118
03:34:39|4.8118
03:34:40|4.8118
03:34:41|4.8118
03:34:43|4.81
03:34:43|4.8084
03:34:44|4.8049
03:34:45|4.8049
03:34:46|4.8049
03:34:47|4.8049
03:34:48|4.8059
03:34:49|4.8059
03:34:50|4.8056
03:34:51|4.8057
03:34:52|4.8057
03:34:54|4.8089
03:34:54|4.8065
03:34:55|4.8062
03:34:56|4.8062
03:34:57|4.8062
03:34:58|4.8061
03:34:59|4.8043
03:35:01|4.8056
03:35:02|4.8056
03:35:03|4.8073
03:35:04|4.8073
03:35:05|4.8151
03:35:06|4.8129
03:35:07|4.8129
03:35:08|4.8129
03:35:09|4.8133
03:35:10|4.8132
03:35:11|4.8132
03:35:12|4.8125
03:35:13|4.8125
03:35:14|4.8125
03:35:16|4.8154
03:35:16|4.8154
03:35:17|4.8154
03:35:18|4.8154
03:35:19|4.8154
03:35:21|4.8154
03:35:22|4.8141
03:35:22|4.8141
03:35:24|4.8141
03:35:25|4.8141
03:35:26|4.8124
03:35:27|4.8125
03:35:28|4.8125
03:35:29|4.8125
03:35:30|4.8125
03:35:31|4.8115
03:35:31|4.8115
03:35:33|4.8114
03:35:33|4.8096
03:35:35|4.8078
03:35:36|4.8089
03:35:37|4.8089
03:35:38|4.8089
03:35:38|4.8089
03:35:40|4.8081
03:35:41|4.8094
03:35:42|4.81
03:35:43|4.81
03:35:44|4.81
03:35:44|4.8096
03:35:46|4.8096
03:35:47|4.8096
03:35:48|4.8096
03:35:49|4.8096
03:35:50|4.8096
03:35:51|4.811
03:35:52|4.811
03:35:53|4.8114
03:35:54|4.8114
03:35:54|4.8129
03:35:56|4.8129
03:35:57|4.8129
03:35:58|4.8111
03:35:59|4.8111
03:36:00|4.8111
03:36:02|4.8111
03:36:03|4.8103
03:36:04|4.8103
03:36:06|4.8118
03:36:06|4.8118
03:36:07|4.8118
03:36:08|4.8118
03:36:09|4.8118
03:36:11|4.8118
03:36:12|4.8118
03:36:13|4.8118
03:36:14|4.8118
03:36:15|4.8118
03:36:16|4.8118
03:36:16|4.8109
03:36:18|4.8109
03:36:19|4.8102
03:36:20|4.8106
03:36:21|4.8106
03:36:22|4.8106
03:36:22|4.8106
03:36:24|4.8106
03:36:25|4.8106
03:36:26|4.8106
03:36:27|4.8077
03:36:28|4.8077
03:36:29|4.8077
03:36:30|4.8077
03:36:30|4.8077
03:36:32|4.8092
03:36:33|4.8092
03:36:34|4.8094
03:36:35|4.8094
03:36:36|4.81
03:36:37|4.81
03:36:38|4.81
03:36:39|4.81
03:36:39|4.81
03:36:41|4.81
03:36:42|4.8095
03:36:43|4.8095
03:36:44|4.8095
03:36:45|4.8095
03:36:46|4.8095
03:36:46|4.8095
03:36:48|4.8095
03:36:48|4.8095
03:36:49|4.8095
03:36:51|4.8095
03:36:52|4.8084
03:36:53|4.8084
03:36:54|4.8084
03:36:55|4.8084
03:36:56|4.8084
03:36:57|4.8065
03:36:58|4.8065
03:36:59|4.8065
03:37:00|4.8065
03:37:02|4.8065
03:37:02|4.8065
03:37:03|4.8065
03:37:04|4.8045
03:37:05|4.8045
03:37:06|4.8045
03:37:08|4.8045
03:37:09|4.8045
03:37:10|4.8044
03:37:11|4.8044
03:37:12|4.803
03:37:13|4.803
03:37:14|4.803
03:37:14|4.803
03:37:16|4.803
03:37:17|4.803
03:37:19|4.803
03:37:19|4.8038
03:37:20|4.8038
03:37:22|4.8038
03:37:23|4.7991
03:37:24|4.798
03:37:25|4.7974
03:37:26|4.7995
03:37:27|4.7995
03:37:28|4.799
03:37:29|4.799
03:37:30|4.8002
03:37:31|4.7997
03:37:32|4.7997
03:37:33|4.7997
03:37:34|4.8002
03:37:35|4.7997
03:37:36|4.7994
03:37:38|4.8027
03:37:38|4.801
03:37:40|4.801
03:37:40|4.8003
03:37:42|4.8003
03:37:43|4.8003
03:37:44|4.8029
03:37:45|4.8029
03:37:46|4.8029
03:37:47|4.803
03:37:48|4.803
03:37:49|4.803
03:37:50|4.803
03:37:51|4.8029
03:37:53|4.8
03:37:53|4.8
03:37:54|4.7996
03:37:56|4.7975
03:37:57|4.7975
03:37:58|4.7979
03:37:59|4.796
03:38:00|4.796
03:38:01|4.796
03:38:02|4.796
03:38:04|4.796
03:38:05|4.796
03:38:06|4.796
03:38:07|4.796
03:38:08|4.796
03:38:09|4.796
03:38:10|4.796
03:38:11|4.796
03:38:12|4.7975
03:38:14|4.7989
03:38:15|4.7989
03:38:15|4.7989
03:38:17|4.7989
03:38:18|4.7989
03:38:18|4.7989
03:38:19|4.7989
03:38:21|4.7989
03:38:22|4.7989
03:38:23|4.7997
03:38:24|4.7996
03:38:25|4.7996
03:38:26|4.7996
03:38:27|4.7996
03:38:28|4.7996
03:38:29|4.7996
03:38:30|4.8025
03:38:31|4.8025
03:38:32|4.8011
03:38:33|4.8021
03:38:34|4.8015
03:38:35|4.8015
03:38:36|4.8015
03:38:37|4.8015
03:38:38|4.8026
03:38:39|4.8026
03:38:40|4.8026
03:38:41|4.8026
03:38:42|4.8026
03:38:43|4.8017
03:38:44|4.7994
03:38:45|4.7994
03:38:46|4.7994
03:38:47|4.7994
03:38:48|4.7994
03:38:49|4.7994
03:38:50|4.7994
03:38:51|4.7994
03:38:52|4.7994
03:38:53|4.7994
03:38:54|4.7994
03:38:55|4.7994
03:38:56|4.7994
03:38:57|4.7994
03:38:58|4.7994
03:38:59|4.7994
03:39:00|4.7994
03:39:01|4.7994
03:39:02|4.8008
03:39:03|4.8008
03:39:05|4.8021
03:39:06|4.802
03:39:07|4.802
03:39:09|4.802
03:39:11|4.802
03:39:11|4.8009
03:39:12|4.8009
03:39:13|4.8009
03:39:14|4.8033
03:39:15|4.8033
03:39:17|4.8033
03:39:18|4.8033
03:39:19|4.8054
03:39:20|4.8036
03:39:21|4.8036
03:39:22|4.8054
03:39:23|4.8054
03:39:24|4.8076
03:39:25|4.8098
03:39:25|4.8098
03:39:27|4.8086
03:39:28|4.8086
03:39:29|4.8086
03:39:30|4.8086
03:39:31|4.8074
03:39:32|4.8074
03:39:33|4.8109
03:39:34|4.8109
03:39:34|4.8076
03:39:36|4.8068
03:39:37|4.8068
03:39:38|4.8068
03:39:39|4.8068
03:39:40|4.8068
03:39:41|4.8069
03:39:42|4.8069
03:39:43|4.8069
03:39:44|4.8068
03:39:44|4.8077
03:39:46|4.8077
03:39:47|4.81
03:39:48|4.8095
03:39:48|4.8095
03:39:50|4.8095
03:39:50|4.8095
03:39:51|4.8095
03:39:53|4.8077
03:39:54|4.8077
03:39:55|4.8077
03:39:56|4.8077
03:39:57|4.8079
03:39:58|4.8079
03:39:59|4.8079
03:39:59|4.8077
03:40:01|4.8077
03:40:02|4.8077
03:40:03|4.8077
03:40:05|4.8077
03:40:06|4.8077
03:40:07|4.8077
03:40:09|4.8077
03:40:10|4.8077
03:40:11|4.8077
03:40:12|4.8077
03:40:13|4.8077
03:40:14|4.8077
03:40:15|4.809
03:40:16|4.8106
03:40:17|4.8106
03:40:18|4.8106
03:40:19|4.8106
03:40:20|4.8106
03:40:21|4.8101
03:40:22|4.8102
03:40:23|4.8106
03:40:25|4.8106
03:40:25|4.8106
03:40:26|4.8111
03:40:27|4.8111
03:40:28|4.8111
03:40:29|4.8112
03:40:30|4.8111
03:40:31|4.8111
03:40:32|4.8118
03:40:33|4.8118
03:40:34|4.8117
03:40:35|4.8117
03:40:36|4.812
03:40:37|4.8131
03:40:38|4.8131
03:40:39|4.8131
03:40:40|4.8134
03:40:41|4.8136
03:40:42|4.8136
03:40:44|4.8136
03:40:45|4.8136
03:40:46|4.8153
03:40:46|4.8153
03:40:48|4.8106
03:40:49|4.8106
03:40:49|4.8106
03:40:50|4.8106
03:40:52|4.8106
03:40:52|4.8106
03:40:53|4.8106
03:40:55|4.8106
03:40:55|4.8092
03:40:57|4.8092
03:40:58|4.806
03:40:58|4.8057
03:40:59|4.8065
03:41:01|4.8066
03:41:01|4.8066
03:41:02|4.8066
03:41:04|4.8105
03:41:05|4.8097
03:41:07|4.8183
03:41:08|4.8183
03:41:09|4.8165
03:41:11|4.8165
03:41:12|4.8165
03:41:12|4.8165
03:41:14|4.8165
03:41:15|4.8165
03:41:16|4.819
03:41:17|4.8169
03:41:18|4.8158
03:41:19|4.8184
03:41:20|4.8184
03:41:22|4.8192
03:41:22|4.8201
03:41:23|4.8201
03:41:24|4.8219
03:41:25|4.8238
03:41:26|4.8237
03:41:27|4.8237
03:41:28|4.8237
03:41:29|4.8237
03:41:30|4.8191
03:41:31|4.8173
03:41:32|4.8173
03:41:33|4.8173
03:41:35|4.8173
03:41:35|4.8173
03:41:36|4.8173
03:41:38|4.8229
03:41:38|4.8241
03:41:39|4.8264
03:41:41|4.8264
03:41:42|4.8268
03:41:42|4.8268
03:41:43|4.8263
03:41:45|4.823
03:41:45|4.823
03:41:47|4.8223
03:41:48|4.8209
03:41:48|4.8201
03:41:49|4.8193
03:41:50|4.8193
03:41:51|4.8196
03:41:53|4.8196
03:41:53|4.8206
03:41:55|4.8206
03:41:55|4.8206
03:41:56|4.8209
03:41:58|4.8212
03:41:58|4.8212
03:41:59|4.822
03:42:00|4.8236
03:42:02|4.8263
03:42:02|4.8263
03:42:03|4.8242
03:42:04|4.824
03:42:06|4.824
03:42:08|4.824
03:42:09|4.8248
03:42:10|4.8248
03:42:11|4.8232
03:42:12|4.8232
03:42:14|4.8223
03:42:14|4.8223
03:42:16|4.8223
03:42:17|4.8272
03:42:18|4.8276
03:42:19|4.8276
03:42:20|4.8271
03:42:21|4.8278
03:42:22|4.8273
03:42:23|4.8273
03:42:23|4.8273
03:42:25|4.8273
03:42:26|4.8273
03:42:27|4.8273
03:42:28|4.8273
03:42:29|4.8273
03:42:30|4.8262
03:42:32|4.8262
03:42:33|4.8262
03:42:33|4.8257
03:42:34|4.8257
03:42:36|4.8257
03:42:36|4.8256
03:42:38|4.8256
03:42:39|4.8256
03:42:39|4.8256
03:42:41|4.8256
03:42:42|4.8256
03:42:43|4.8256
03:42:44|4.8256
03:42:44|4.8232
03:42:46|4.8232
03:42:47|4.8232
03:42:48|4.8232
03:42:49|4.8232
03:42:50|4.8232
03:42:51|4.8232
03:42:52|4.8202
03:42:53|4.8202
03:42:54|4.8202
03:42:55|4.8202
03:42:56|4.8202
03:42:57|4.8202
03:42:58|4.8202
03:42:59|4.8202
03:43:00|4.8202
03:43:01|4.8202
03:43:02|4.8202
03:43:03|4.8203
03:43:04|4.8203
03:43:05|4.8203
03:43:07|4.818
03:43:07|4.818
03:43:09|4.818
03:43:10|4.8197
03:43:11|4.8197
03:43:12|4.8197
03:43:13|4.8197
03:43:14|4.8183
03:43:15|4.8183
03:43:15|4.8183
03:43:17|4.8201
03:43:18|4.82
03:43:19|4.82
03:43:20|4.82
03:43:21|4.82
03:43:22|4.8225
03:43:23|4.8232
03:43:24|4.8232
03:43:25|4.8232
03:43:26|4.8234
03:43:26|4.8235
03:43:28|4.8235
03:43:29|4.8235
03:43:30|4.8235
03:43:31|4.8235
03:43:32|4.8235
03:43:33|4.8235
03:43:34|4.8198
03:43:35|4.8177
03:43:36|4.8177
03:43:37|4.8188
03:43:38|4.8188
03:43:39|4.8174
03:43:40|4.8174
03:43:41|4.8174
03:43:42|4.8182
03:43:43|4.8182
03:43:44|4.8182
03:43:45|4.8182
03:43:46|4.8215
03:43:47|4.8215
03:43:48|4.8215
03:43:49|4.8215
03:43:51|4.8215
03:43:51|4.8215
03:43:52|4.8215
03:43:53|4.8215
03:43:54|4.8215
03:43:55|4.8215
03:43:56|4.8241
03:43:57|4.8241
03:43:58|4.8241
03:43:59|4.8234
03:44:00|4.8234
03:44:02|4.8234
03:44:02|4.8234
03:44:03|4.8234
03:44:04|4.8235
03:44:05|4.8235
03:44:07|4.8235
03:44:09|4.8235
03:44:10|4.8242
03:44:11|4.8242
03:44:12|4.8242
03:44:14|4.8238
03:44:15|4.8238
03:44:16|4.8238
03:44:17|4.8224
03:44:18|4.822
03:44:19|4.8214
03:44:20|4.8214
03:44:21|4.8214
03:44:22|4.8214
03:44:24|4.8204
03:44:24|4.8204
03:44:25|4.8204
03:44:26|4.8204
03:44:27|4.8204
03:44:28|4.8204
03:44:30|4.8209
03:44:30|4.8209
03:44:31|4.8237
03:44:32|4.8237
03:44:33|4.8237
03:44:35|4.8237
03:44:35|4.8215
03:44:37|4.8215
03:44:37|4.8215
03:44:39|4.8215
03:44:40|4.8215
03:44:40|4.8215
03:44:41|4.8215
03:44:43|4.8215
03:44:43|4.8215
03:44:45|4.8215
03:44:46|4.8208
03:44:47|4.8205
03:44:47|4.8205
03:44:49|4.8205
03:44:50|4.8205
03:44:50|4.8205
03:44:52|4.8205
03:44:53|4.8205
03:44:53|4.8205
03:44:55|4.8205
03:44:56|4.8205
03:44:57|4.8218
03:44:58|4.8218
03:44:58|4.8218
03:45:00|4.8205
03:45:01|4.8204
03:45:02|4.8204
03:45:03|4.8239
03:45:04|4.8239
03:45:05|4.8239
03:45:06|4.824
03:45:07|4.824
03:45:09|4.824
03:45:09|4.824
03:45:11|4.828
03:45:12|4.8267
03:45:13|4.8232
03:45:14|4.8232
03:45:15|4.8232
03:45:16|4.8218
03:45:17|4.8218
03:45:18|4.8218
03:45:20|4.8218
03:45:20|4.8218
03:45:21|4.8218
03:45:22|4.8261
03:45:23|4.8261
03:45:24|4.8261
03:45:25|4.8249
03:45:26|4.8249
03:45:27|4.8258
03:45:28|4.8286
03:45:29|4.8286
03:45:30|4.8286
03:45:31|4.8286
03:45:32|4.8286
03:45:33|4.8286
03:45:34|4.8286
03:45:35|4.827
03:45:37|4.8308
03:45:38|4.8294
03:45:39|4.8294
03:45:40|4.8298
03:45:41|4.8298
03:45:42|4.83
03:45:43|4.83
03:45:44|4.83
03:45:45|4.83
03:45:46|4.83
03:45:46|4.8306
03:45:48|4.8306
03:45:49|4.8306
03:45:50|4.8306
03:45:51|4.8306
03:45:52|4.8306
03:45:52|4.8306
03:45:54|4.8306
03:45:55|4.8306
03:45:56|4.8306
03:45:57|4.8305
03:45:58|4.8311
03:45:59|4.8325
03:46:00|4.8325
03:46:01|4.8311
03:46:02|4.8306
03:46:03|4.831
03:46:04|4.831
03:46:05|4.831
03:46:06|4.831
03:46:07|4.8234
03:46:08|4.8234
03:46:10|4.8245
03:46:12|4.8245
03:46:12|4.8245
03:46:14|4.8245
03:46:15|4.8246
03:46:16|4.8246
03:46:17|4.8251
03:46:17|4.8251
03:46:18|4.826
03:46:20|4.8256
03:46:21|4.8256
03:46:22|4.8256
03:46:23|4.8258
03:46:24|4.8256
03:46:24|4.8256
03:46:25|4.8248
03:46:27|4.8248
03:46:28|4.8248
03:46:29|4.8248
03:46:30|4.8248
03:46:31|4.8248
03:46:32|4.8248
03:46:32|4.8241
03:46:34|4.8241
03:46:36|4.8241
03:46:36|4.8241
03:46:37|4.8241
03:46:38|4.8241
03:46:39|4.8251
03:46:40|4.8251
03:46:41|4.8251
03:46:43|4.8251
03:46:43|4.8235
03:46:44|4.8235
03:46:45|4.8235
03:46:46|4.8235
03:46:47|4.8235
03:46:48|4.8235
03:46:49|4.8237
03:46:50|4.8237
03:46:52|4.8237
03:46:53|4.8219
03:46:54|4.8218
03:46:55|4.8218
03:46:55|4.8218
03:46:57|4.8218
03:46:58|4.8218
03:46:59|4.8218
03:47:00|4.8264
03:47:01|4.8264
03:47:02|4.8264
03:47:02|4.8236
03:47:04|4.825
03:47:05|4.8245
03:47:06|4.8245
03:47:06|4.8248
03:47:07|4.8244
03:47:09|4.8244
03:47:11|4.8244
03:47:11|4.8244
03:47:13|4.8244
03:47:14|4.8243
03:47:14|4.8243
03:47:16|4.8243
03:47:17|4.8243
03:47:18|4.8219
03:47:19|4.8219
03:47:21|4.8219
03:47:22|4.8219
03:47:22|4.8219
03:47:23|4.8219
03:47:24|4.8219
03:47:25|4.8219
03:47:27|4.8219
03:47:28|4.8219
03:47:29|4.8232
03:47:29|4.8232
03:47:30|4.8218
03:47:31|4.8219
03:47:33|4.8216
03:47:33|4.8216
03:47:35|4.821
03:47:36|4.821
03:47:37|4.821
03:47:38|4.821
03:47:39|4.8202
03:47:40|4.8176
03:47:42|4.8174
03:47:42|4.8174
03:47:44|4.8174
03:47:44|4.8174
03:47:45|4.82
03:47:46|4.8188
03:47:47|4.8188
03:47:48|4.8188
03:47:49|4.8188
03:47:50|4.8188
03:47:51|4.8188
03:47:52|4.8188
03:47:54|4.8188
03:47:54|4.8188
03:47:56|4.8199
03:47:56|4.8199
03:47:58|4.8199
03:47:58|4.8199
03:47:59|4.8184
03:48:00|4.8195
03:48:01|4.8195
03:48:02|4.8195
03:48:04|4.8195
03:48:05|4.8195
03:48:05|4.8195
03:48:06|4.8195
03:48:08|4.8195
03:48:09|4.8195
03:48:10|4.8195
03:48:11|4.8195
03:48:12|4.8195
03:48:14|4.8195
03:48:15|4.8195
03:48:16|4.8195
03:48:17|4.8195
03:48:18|4.8195
03:48:19|4.8239
03:48:21|4.833
03:48:22|4.8329
03:48:23|4.8347
03:48:24|4.8347
03:48:25|4.8379
03:48:26|4.8399
03:48:27|4.8388
03:48:28|4.8388
03:48:29|4.8391
03:48:30|4.835
03:48:31|4.835
03:48:32|4.835
03:48:33|4.8371
03:48:34|4.8371
03:48:35|4.8371
03:48:35|4.8372
03:48:37|4.8372
03:48:38|4.8372
03:48:39|4.8372
03:48:40|4.8337
03:48:41|4.8337
03:48:42|4.8345
03:48:43|4.8345
03:48:44|4.8345
03:48:45|4.8345
03:48:46|4.8345
03:48:47|4.836
03:48:48|4.836
03:48:49|4.836
03:48:50|4.8361
03:48:51|4.8361
03:48:52|4.8361
03:48:54|4.8361
03:48:54|4.8361
03:48:56|4.8361
03:48:57|4.8361
03:48:58|4.8361
03:49:01|4.8359
03:49:01|4.8359
03:49:03|4.8359
03:49:04|4.8378
03:49:05|4.8378
03:49:06|4.8377
03:49:07|4.8377
03:49:08|4.8375
03:49:09|4.8384
03:49:10|4.8384
03:49:11|4.8384
03:49:12|4.84
03:49:14|4.841
03:49:14|4.841
03:49:15|4.8419
03:49:16|4.8395
03:49:18|4.8415
03:49:19|4.84
03:49:20|4.84
03:49:21|4.8348
03:49:22|4.8306
03:49:23|4.8307
03:49:24|4.8307
03:49:25|4.8307
03:49:26|4.8301
03:49:27|4.8301
03:49:28|4.8301
03:49:29|4.8301
03:49:30|4.8259
03:49:31|4.8223
03:49:32|4.8215
03:49:33|4.8215
03:49:34|4.8215
03:49:35|4.8215
03:49:36|4.8215
03:49:37|4.8215
03:49:38|4.8223
03:49:40|4.8224
03:49:40|4.8224
03:49:41|4.8224
03:49:42|4.8224
03:49:43|4.8276
03:49:44|4.8297
03:49:45|4.8297
03:49:46|4.8297
03:49:47|4.8297
03:49:48|4.8303
03:49:49|4.8303
03:49:50|4.8303
03:49:51|4.8303
03:49:52|4.8336
03:49:53|4.8336
03:49:54|4.8368
03:49:55|4.8371
03:49:56|4.838
03:49:57|4.838
03:49:58|4.8394
03:49:59|4.8368
03:50:00|4.8368
03:50:01|4.8372
03:50:02|4.8372
03:50:03|4.8372
03:50:04|4.8372
03:50:05|4.8372
03:50:06|4.839
03:50:07|4.839
03:50:09|4.8392
03:50:10|4.8396
03:50:11|4.84
03:50:11|4.8404
03:50:13|4.8404
03:50:15|4.8404
03:50:16|4.839
03:50:17|4.8353
03:50:19|4.8353
03:50:20|4.8353
03:50:21|4.8376
03:50:22|4.8365
03:50:23|4.8365
03:50:24|4.8365
03:50:25|4.8363
03:50:26|4.8363
03:50:27|4.8363
03:50:28|4.8363
03:50:29|4.8363
03:50:30|4.8363
03:50:31|4.8363
03:50:33|4.8363
03:50:33|4.8363
03:50:34|4.8363
03:50:35|4.8395
03:50:36|4.8395
03:50:37|4.8395
03:50:38|4.8404
03:50:39|4.8404
03:50:40|4.8404
03:50:41|4.8404
03:50:42|4.8447
03:50:43|4.8499
03:50:44|4.8498
03:50:45|4.8584
03:50:46|4.8544
03:50:47|4.856
03:50:48|4.856
03:50:50|4.8536
03:50:50|4.8507
03:50:51|4.8507
03:50:52|4.8507
03:50:53|4.8504
03:50:55|4.8504
03:50:56|4.852
03:50:56|4.8535
03:50:57|4.8541
03:50:59|4.8541
03:50:59|4.8541
03:51:01|4.8541
03:51:01|4.8603
03:51:03|4.8609
03:51:04|4.8653
03:51:04|4.8661
03:51:06|4.8659
03:51:07|4.8705
03:51:08|4.8637
03:51:08|4.8637
03:51:09|4.8633
03:51:11|4.8648
03:51:12|4.8797
03:51:12|4.8891
03:51:13|4.8871
03:51:15|4.8906
03:51:16|4.8887
03:51:17|4.8877
03:51:18|4.8851
03:51:19|4.8832
03:51:20|4.8818
03:51:21|4.8818
03:51:22|4.8815
03:51:23|4.8807
03:51:24|4.8807
03:51:25|4.8864
03:51:27|4.8854
03:51:27|4.8828
03:51:28|4.8798
03:51:30|4.8805
03:51:31|4.8805
03:51:32|4.8847
03:51:33|4.8788
03:51:33|4.8788
03:51:35|4.8788
03:51:36|4.8794
03:51:36|4.8794
03:51:38|4.8794
03:51:38|4.8794
03:51:40|4.8767
03:51:42|4.8814
03:51:42|4.8814
03:51:43|4.8877
03:51:44|4.8902
03:51:45|4.8864
03:51:46|4.8852
03:51:47|4.8852
03:51:48|4.8868
03:51:49|4.8868
03:51:51|4.8855
03:51:51|4.8897
03:51:53|4.8913
03:51:53|4.8948
03:51:54|4.8948
03:51:56|4.8909
03:51:57|4.8887
03:51:57|4.8881
03:51:59|4.8838
03:51:59|4.8818
03:52:01|4.8797
03:52:02|4.8794
03:52:03|4.8794
03:52:04|4.8825
03:52:05|4.8825
03:52:07|4.8825
03:52:08|4.8827
03:52:08|4.8827
03:52:10|4.8842
03:52:11|4.8852
03:52:11|4.8852
03:52:12|4.8858
03:52:13|4.884
03:52:15|4.8773
03:52:16|4.8767
03:52:17|4.8762
03:52:19|4.8779
03:52:19|4.8764
03:52:20|4.8774
03:52:21|4.8774
03:52:22|4.878
03:52:24|4.8774
03:52:25|4.8774
03:52:26|4.8774
03:52:27|4.8732
03:52:28|4.8762
03:52:29|4.8759
03:52:30|4.8727
03:52:31|4.8725
03:52:32|4.8679
03:52:33|4.8653
03:52:34|4.8653
03:52:35|4.8713
03:52:36|4.8757
03:52:37|4.8722
03:52:38|4.8755
03:52:39|4.8761
03:52:40|4.8761
03:52:41|4.8735
03:52:42|4.8735
03:52:43|4.8735
03:52:44|4.8735
03:52:45|4.8735
03:52:46|4.8713
03:52:47|4.8713
03:52:48|4.8713
03:52:49|4.8713
03:52:50|4.8713
03:52:51|4.8714
03:52:52|4.8714
03:52:53|4.8741
03:52:55|4.8707
03:52:55|4.8699
03:52:56|4.8679
03:52:57|4.8679
03:52:58|4.8675
03:52:59|4.8675
03:53:00|4.8666
03:53:01|4.8664
03:53:02|4.8654
03:53:03|4.8654
03:53:04|4.8654
03:53:06|4.8657
03:53:06|4.8637
03:53:07|4.8637
03:53:09|4.8637
03:53:10|4.8634
03:53:10|4.8634
03:53:12|4.8634
03:53:12|4.8634
03:53:13|4.8634
03:53:14|4.865
03:53:16|4.876
03:53:18|4.8757
03:53:19|4.8778
03:53:21|4.8751
03:53:22|4.8747
03:53:23|4.8747
03:53:24|4.8747
03:53:25|4.8747
03:53:26|4.8748
03:53:27|4.8748
03:53:28|4.8754
03:53:29|4.8734
03:53:30|4.8734
03:53:31|4.8722
03:53:32|4.8724
03:53:34|4.8732
03:53:35|4.8741
03:53:36|4.8741
03:53:37|4.8741
03:53:38|4.8741
03:53:39|4.876
03:53:40|4.876
03:53:41|4.8761
03:53:41|4.8761
03:53:43|4.8761
03:53:44|4.876
03:53:45|4.876
03:53:46|4.876
03:53:47|4.8729
03:53:48|4.8729
03:53:50|4.8729
03:53:50|4.8712
03:53:51|4.8712
03:53:52|4.8712
03:53:53|4.8745
03:53:54|4.8751
03:53:55|4.8756
03:53:56|4.8736
03:53:57|4.8739
03:53:58|4.8739
03:53:59|4.8729
03:54:01|4.8712
03:54:01|4.8717
03:54:02|4.8684
03:54:03|4.8684
03:54:04|4.8699
03:54:06|4.8683
03:54:06|4.8709
03:54:07|4.8709
03:54:08|4.8709
03:54:09|4.871
03:54:10|4.871
03:54:11|4.871
03:54:12|4.8705
03:54:13|4.8705
03:54:14|4.8691
03:54:15|4.8691
03:54:17|4.8691
03:54:18|4.8691
03:54:20|4.8691
03:54:21|4.872
03:54:22|4.8728
03:54:23|4.8705
03:54:24|4.8705
03:54:25|4.8689
03:54:26|4.8689
03:54:27|4.8689
03:54:28|4.8689
03:54:29|4.8689
03:54:30|4.8689
03:54:32|4.874
03:54:32|4.874
03:54:33|4.874
03:54:34|4.874
03:54:35|4.874
03:54:36|4.8726
03:54:37|4.8727
03:54:39|4.8704
03:54:39|4.8704
03:54:40|4.8704
03:54:41|4.8716
03:54:42|4.8716
03:54:44|4.8705
03:54:44|4.8704
03:54:45|4.8684
03:54:46|4.8704
03:54:47|4.8658
03:54:48|4.8658
03:54:49|4.8676
03:54:50|4.8676
03:54:51|4.8685
03:54:52|4.8685
03:54:54|4.8685
03:54:54|4.865
03:54:55|4.8679
03:54:56|4.8711
03:54:57|4.873
03:54:58|4.873
03:54:59|4.8711
03:55:00|4.8744
03:55:01|4.8979
03:55:02|4.8908
03:55:03|4.8912
03:55:04|4.8942
03:55:05|4.8943
03:55:06|4.8949
03:55:07|4.8941
03:55:08|4.8941
03:55:09|4.8936
03:55:10|4.8936
03:55:11|4.8928
03:55:12|4.8911
03:55:14|4.892
03:55:14|4.8909
03:55:16|4.8916
03:55:17|4.8916
03:55:18|4.8922
03:55:19|4.894
03:55:21|4.894
03:55:22|4.8997
03:55:23|4.8918
03:55:25|4.8905
03:55:25|4.8905
03:55:27|4.8906
03:55:27|4.8906
03:55:29|4.89
03:55:29|4.8874
03:55:30|4.8879
03:55:31|4.8847
03:55:32|4.8839
03:55:33|4.8848
03:55:34|4.888
03:55:35|4.8884
03:55:36|4.8881
03:55:37|4.8881
03:55:38|4.8881
03:55:39|4.8881
03:55:40|4.8849
03:55:42|4.8849
03:55:43|4.8849
03:55:44|4.8859
03:55:45|4.8859
03:55:46|4.8859
03:55:47|4.8849
03:55:48|4.8849
03:55:49|4.8849
03:55:50|4.8849
03:55:51|4.8859
03:55:52|4.8859
03:55:53|4.8851
03:55:54|4.8849
03:55:55|4.8848
03:55:56|4.8848
03:55:57|4.8848
03:55:58|4.8872
03:55:59|4.8895
03:56:01|4.8928
03:56:01|4.8973
03:56:02|4.899
03:56:03|4.899
03:56:05|4.8959
03:56:06|4.8937
03:56:07|4.8937
03:56:07|4.8934
03:56:08|4.8937
03:56:10|4.8925
03:56:10|4.8906
03:56:11|4.8906
03:56:12|4.8906
03:56:14|4.8906
03:56:14|4.8935
03:56:15|4.8935
03:56:17|4.8935
03:56:18|4.8927
03:56:20|4.8927
03:56:21|4.8916
03:56:22|4.8898
03:56:23|4.8904
03:56:24|4.89
03:56:25|4.8902
03:56:27|4.8914
03:56:27|4.8914
03:56:28|4.8914
03:56:30|4.8903
03:56:30|4.8903
03:56:32|4.8903
03:56:33|4.8903
03:56:34|4.8884
03:56:35|4.8884
03:56:35|4.8911
03:56:36|4.8948
03:56:38|4.8956
03:56:38|4.8956
03:56:39|4.8956
03:56:40|4.8956
03:56:42|4.8923
03:56:43|4.8935
03:56:44|4.8956
03:56:45|4.8924
03:56:46|4.8924
03:56:47|4.8924
03:56:48|4.8924
03:56:50|4.8944
03:56:50|4.8944
03:56:51|4.8944
03:56:52|4.8944
03:56:53|4.8909
03:56:54|4.8909
03:56:55|4.891
03:56:56|4.891
03:56:57|4.8921
03:56:59|4.8921
03:56:59|4.8921
03:57:00|4.8921
03:57:01|4.89
03:57:02|4.89
03:57:04|4.8917
03:57:05|4.8917
03:57:06|4.8917
03:57:07|4.8917
03:57:07|4.8917
03:57:08|4.8917
03:57:09|4.8917
03:57:10|4.8917
03:57:11|4.8917
03:57:12|4.8917
03:57:14|4.8917
03:57:15|4.8956
03:57:15|4.8971
03:57:16|4.8971
03:57:17|4.8915
03:57:19|4.8915
03:57:21|4.8941
03:57:22|4.8941
03:57:24|4.8954
03:57:25|4.8954
03:57:26|4.8954
03:57:26|4.8954
03:57:28|4.8933
03:57:29|4.8933
03:57:30|4.8933
03:57:31|4.8933
03:57:32|4.8938
03:57:33|4.8938
03:57:33|4.8916
03:57:35|4.8916
03:57:36|4.8929
03:57:37|4.8929
03:57:38|4.8929
03:57:39|4.8929
03:57:40|4.8936
03:57:41|4.8936
03:57:42|4.8942
03:57:43|4.8948
03:57:44|4.8948
03:57:45|4.8916
03:57:46|4.8929
03:57:47|4.8922
03:57:48|4.8922
03:57:49|4.8932
03:57:50|4.893
03:57:51|4.8903
03:57:52|4.8903
03:57:54|4.8921
03:57:54|4.8919
03:57:55|4.8903
03:57:56|4.8903
03:57:57|4.8907
03:57:58|4.8904
03:57:59|4.8904
03:58:00|4.8907
03:58:01|4.8873
03:58:02|4.885
03:58:04|4.888
03:58:04|4.888
03:58:05|4.8879
03:58:06|4.8879
03:58:07|4.8865
03:58:08|4.8854
03:58:10|4.8854
03:58:11|4.8879
03:58:11|4.8881
03:58:13|4.8881
03:58:14|4.8881
03:58:15|4.8886
03:58:16|4.8879
03:58:17|4.8879
03:58:18|4.8929
03:58:19|4.8929
03:58:20|4.8929
03:58:22|4.8917
03:58:22|4.8919
03:58:24|4.8971
03:58:26|4.8971
03:58:26|4.8971
03:58:27|4.8971
03:58:29|4.8971
03:58:29|4.9018
03:58:30|4.9006
03:58:31|4.8985
03:58:32|4.8984
03:58:34|4.9009
03:58:35|4.9009
03:58:36|4.9009
03:58:37|4.9117
03:58:38|4.9114
03:58:39|4.9087
03:58:40|4.9073
03:58:41|4.9047
03:58:42|4.9048
03:58:43|4.9041
03:58:44|4.9063
03:58:45|4.9063
03:58:46|4.9086
03:58:47|4.9086
03:58:49|4.9078
03:58:50|4.9063
03:58:51|4.9063
03:58:52|4.9116
03:58:53|4.9101
03:58:54|4.9107
03:58:54|4.9106
03:58:56|4.9106
03:58:56|4.9098
03:58:58|4.9086
03:58:58|4.9101
03:59:00|4.91
03:59:00|4.9099
03:59:02|4.9105
03:59:03|4.9025
03:59:03|4.9025
03:59:05|4.9039
03:59:05|4.9039
03:59:06|4.9039
03:59:07|4.9039
03:59:08|4.9039
03:59:09|4.9039
03:59:10|4.9019
03:59:12|4.9009
03:59:12|4.9
03:59:13|4.8957
03:59:15|4.8903
03:59:15|4.893
03:59:17|4.8992
03:59:18|4.8968
03:59:19|4.8968
03:59:20|4.8968
03:59:22|4.8984
03:59:23|4.8978
03:59:24|4.8963
03:59:26|4.895
03:59:26|4.895
03:59:27|4.9
03:59:28|4.9
03:59:29|4.8992
03:59:31|4.8966
03:59:32|4.8966
03:59:32|4.8999
03:59:34|4.8999
03:59:35|4.8976
03:59:35|4.8976
03:59:38|4.8975
03:59:38|4.8985
03:59:39|4.8985
03:59:40|4.8971
03:59:41|4.898
03:59:42|4.898
03:59:43|4.898
03:59:44|4.8987
03:59:45|4.8987
03:59:46|4.8944
03:59:47|4.8944
03:59:48|4.8956
03:59:49|4.8959
03:59:50|4.8948
03:59:51|4.8948
03:59:52|4.8963
03:59:53|4.8933
03:59:54|4.8927
03:59:56|4.8963
03:59:56|4.8963
03:59:58|4.8963
03:59:58|4.9001
04:00:00|4.8991
04:00:00|4.8995
04:00:01|4.8985
04:00:02|4.8985
04:00:03|4.8995
04:00:05|4.8995
04:00:06|4.8982
04:00:07|4.9
04:00:07|4.9036
04:00:08|4.9036
04:00:09|4.9074
04:00:11|4.9085
04:00:11|4.9111
04:00:12|4.9102
04:00:13|4.9058
04:00:14|4.9039
04:00:15|4.9039
04:00:17|4.9044
04:00:18|4.9044
04:00:19|4.9058
04:00:19|4.9047
04:00:21|4.9003
04:00:22|4.8983
04:00:23|4.899
04:00:24|4.8999
04:00:26|4.8999
04:00:27|4.8999
04:00:28|4.8999
04:00:30|4.8999
04:00:30|4.9017
04:00:31|4.8997
04:00:32|4.8966
04:00:33|4.897
04:00:34|4.8988
04:00:35|4.8982
04:00:36|4.8982
04:00:37|4.9038
04:00:38|4.9018
04:00:39|4.9018
04:00:40|4.8996
04:00:41|4.8989
04:00:42|4.8983
04:00:43|4.8963
04:00:44|4.8963
04:00:45|4.8963
04:00:46|4.8962
04:00:47|4.8962
04:00:48|4.8957
04:00:50|4.8942
04:00:50|4.8963
04:00:51|4.8963
04:00:52|4.8948
04:00:53|4.8948
04:00:54|4.8948
04:00:55|4.8948
04:00:56|4.8948
04:00:57|4.8948
04:00:58|4.8948
04:00:59|4.8885
04:01:01|4.9041
04:01:01|4.8997
04:01:02|4.8992
04:01:03|4.8941
04:01:04|4.9008
04:01:05|4.9001
04:01:06|4.9072
04:01:07|4.9038
04:01:08|4.9038
04:01:09|4.9038
04:01:10|4.9038
04:01:11|4.9038
04:01:12|4.9038
04:01:13|4.9038
04:01:14|4.9085
04:01:15|4.9085
04:01:16|4.9085
04:01:17|4.909
04:01:18|4.909
04:01:19|4.909
04:01:20|4.9043
04:01:21|4.9043
04:01:22|4.9045
04:01:24|4.9045
04:01:25|4.9045
04:01:26|4.9045
04:01:27|4.9098
04:01:28|4.9098
04:01:29|4.9103
04:01:30|4.9108
04:01:31|4.9108
04:01:32|4.9104
04:01:33|4.9104
04:01:34|4.9121
04:01:35|4.9121
04:01:36|4.9151
04:01:37|4.9186
04:01:38|4.9364
04:01:39|4.9403
04:01:40|4.9309
04:01:41|4.9304
04:01:42|4.9306
04:01:43|4.9282
04:01:44|4.9282
04:01:45|4.9305
04:01:46|4.9211
04:01:47|4.9278
04:01:48|4.9242
04:01:49|4.9243
04:01:50|4.9229
04:01:51|4.9222
04:01:52|4.9222
04:01:53|4.9222
04:01:54|4.9248
04:01:55|4.9244
04:01:56|4.9292
04:01:57|4.9287
04:01:58|4.9287
04:01:59|4.9285
04:02:00|4.9264
04:02:01|4.9264
04:02:02|4.9289
04:02:03|4.9296
04:02:04|4.9304
04:02:05|4.9307
04:02:06|4.9283
04:02:07|4.9265
04:02:08|4.9305
04:02:09|4.9379
04:02:10|4.9406
04:02:12|4.9387
04:02:12|4.9346
04:02:13|4.9345
04:02:14|4.9329
04:02:15|4.9317
04:02:17|4.945
04:02:17|4.9456
04:02:18|4.9456
04:02:19|4.9433
04:02:20|4.9425
04:02:22|4.942
04:02:22|4.9459
04:02:24|4.9445
04:02:25|4.9447
04:02:26|4.9452
04:02:28|4.9454
04:02:29|4.9454
04:02:30|4.9481
04:02:31|4.9446
04:02:32|4.943
04:02:33|4.9479
04:02:35|4.9489
04:02:36|4.9509
04:02:36|4.9498
04:02:37|4.9478
04:02:39|4.9489
04:02:39|4.9466
04:02:40|4.9475
04:02:41|4.9456
04:02:43|4.9486
04:02:44|4.95
04:02:45|4.95
04:02:46|4.95
04:02:46|4.95
04:02:48|4.9476
04:02:49|4.9481
04:02:50|4.9483
04:02:51|4.9475
04:02:52|4.9492
04:02:53|4.9483
04:02:54|4.9485
04:02:55|4.9547
04:02:56|4.951
04:02:57|4.9534
04:02:58|4.9523
04:02:59|4.9516
04:03:00|4.9523
04:03:01|4.9516
04:03:02|4.9546
04:03:03|4.9541
04:03:04|4.954
04:03:05|4.9504
04:03:06|4.9581
04:03:07|4.958
04:03:08|4.9507
04:03:09|4.9504
04:03:10|4.949
04:03:11|4.9578
04:03:12|4.9578
04:03:13|4.9541
04:03:14|4.959
04:03:15|4.958
04:03:17|4.958
04:03:17|4.9566
04:03:19|4.9528
04:03:20|4.9565
04:03:21|4.9603
04:03:22|4.9579
04:03:23|4.9579
04:03:24|4.9568
04:03:26|4.9578
04:03:27|4.9578
04:03:28|4.9578
04:03:28|4.9559
04:03:30|4.954
04:03:31|4.9528
04:03:32|4.9536
04:03:33|4.9562
04:03:34|4.9562
04:03:36|4.9562
04:03:36|4.9585
04:03:38|4.9566
04:03:39|4.9566
04:03:39|4.9617
04:03:41|4.96
04:03:42|4.9595
04:03:42|4.9597
04:03:44|4.9612
04:03:44|4.9618
04:03:46|4.9631
04:03:46|4.9639
04:03:48|4.9625
04:03:49|4.9641
04:03:49|4.9743
04:03:51|4.9754
04:03:52|4.9749
04:03:52|4.9668
04:03:54|4.9669
04:03:55|4.9681
04:03:56|4.968
04:03:57|4.9698
04:03:58|4.9629
04:03:59|4.9629
04:04:00|4.962
04:04:01|4.9601
04:04:02|4.9653
04:04:03|4.9614
04:04:04|4.9618
04:04:05|4.9629
04:04:06|4.9629
04:04:07|4.961
04:04:08|4.9605
04:04:09|4.9605
04:04:10|4.9605
04:04:11|4.9605
04:04:12|4.9606
04:04:13|4.962
04:04:13|4.9652
04:04:16|4.9739
04:04:16|4.9757
04:04:17|4.9751
04:04:18|4.9763
04:04:19|4.9731
04:04:20|4.9699
04:04:21|4.9666
04:04:22|4.9685
04:04:23|4.9658
04:04:25|4.9756
04:04:27|4.9715
04:04:28|4.9648
04:04:28|4.964
04:04:30|4.9697
04:04:31|4.9707
04:04:32|4.9699
04:04:33|4.9681
04:04:34|4.9694
04:04:35|4.9717
04:04:36|4.9714
04:04:37|4.9812
04:04:38|4.9852
04:04:39|4.9856
04:04:40|4.9823
04:04:41|4.9807
04:04:42|4.9808
04:04:43|4.9827
04:04:44|4.9826
04:04:45|4.9807
04:04:46|4.9821
04:04:47|4.9803
04:04:49|4.9807
04:04:49|4.9807
04:04:50|4.9809
04:04:51|4.9809
04:04:52|4.9819
04:04:54|4.9825
04:04:54|4.9827
04:04:55|4.9849
04:04:56|4.9849
04:04:57|4.9821
04:04:59|4.9821
04:05:00|4.98
04:05:00|4.9777
04:05:01|4.9771
04:05:03|4.9798
04:05:03|4.9799
04:05:05|4.9779
04:05:06|4.979
04:05:07|4.9784
04:05:07|4.9781
04:05:09|4.9784
04:05:09|4.9724
04:05:11|4.9704
04:05:11|4.9646
04:05:13|4.9694
04:05:13|4.9682
04:05:15|4.9676
04:05:16|4.9674
04:05:16|4.9694
04:05:18|4.9681
04:05:19|4.9697
04:05:20|4.9724
04:05:20|4.9751
04:05:21|4.9739
04:05:23|4.971
04:05:24|4.968
04:05:25|4.9705
04:05:25|4.9705
04:05:27|4.9684
04:05:28|4.9683
04:05:29|4.9685
04:05:31|4.9687
04:05:32|4.9687
04:05:33|4.9687
04:05:34|4.9727
04:05:35|4.9704
04:05:36|4.9717
04:05:37|4.9722
04:05:38|4.975
04:05:39|4.974
04:05:40|4.98
04:05:41|4.9769
04:05:42|4.9819
04:05:43|4.9859
04:05:44|4.993
04:05:45|4.9861
04:05:46|4.9869
04:05:47|4.9843
04:05:48|4.9791
04:05:49|4.9838
04:05:50|4.986
04:05:51|4.9873
04:05:52|4.988
04:05:54|4.9897
04:05:55|4.9898
04:05:55|4.986
04:05:57|4.9838
04:05:57|4.9798
04:05:58|4.9845
04:05:59|4.9858
04:06:01|4.9878
04:06:01|4.9901
04:06:02|4.9925
04:06:03|4.9876
04:06:04|4.991
04:06:05|4.9924
04:06:06|4.9924
04:06:07|4.9918
04:06:09|4.9908
04:06:09|4.9942
04:06:10|4.994
04:06:12|4.9901
04:06:13|4.9888
04:06:14|4.9862
04:06:15|4.9884
04:06:16|4.9838
04:06:17|4.9876
04:06:18|4.9881
04:06:19|4.9834
04:06:20|4.9856
04:06:21|4.9856
04:06:22|4.9856
04:06:23|4.9881
04:06:24|4.9884
04:06:25|4.9896
04:06:26|4.9896
04:06:28|4.9871
04:06:29|4.9863
04:06:30|4.9875
04:06:31|4.9882
04:06:33|4.9882
04:06:33|4.9935
04:06:34|4.9936
04:06:35|4.9934
04:06:36|4.9888
04:06:37|4.9934
04:06:39|4.9971
04:06:40|4.996
04:06:41|4.9983
04:06:42|4.9993
04:06:43|4.9964
04:06:44|4.9924
04:06:45|4.9928
04:06:46|4.993
04:06:47|4.9959
04:06:48|4.9975
04:06:49|4.9975
04:06:50|4.9953
04:06:51|4.9984
04:06:52|4.9966
04:06:53|4.9954
04:06:54|4.9966
04:06:55|4.9963
04:06:57|4.9971
04:06:57|4.9948
04:06:59|4.99
04:07:00|4.9903
04:07:01|4.9903
04:07:02|4.9921
04:07:03|4.9915
04:07:04|4.9948
04:07:04|4.9948
04:07:05|4.9903
04:07:07|4.9903
04:07:09|4.9914
04:07:09|4.9914
04:07:10|4.99
04:07:11|4.99
04:07:13|4.9888
04:07:13|4.9842
04:07:14|4.9865
04:07:15|4.9864
04:07:16|4.9868
04:07:17|4.9877
04:07:18|4.9859
04:07:19|4.9886
04:07:20|4.9867
04:07:21|4.9868
04:07:22|4.9838
04:07:23|4.9828
04:07:24|4.9795
04:07:25|4.9772
04:07:26|4.9771
04:07:28|4.9755
04:07:29|4.9753
04:07:31|4.9906
04:07:32|4.9943
04:07:33|4.9914
04:07:34|4.9906
04:07:35|4.9902
04:07:36|4.9901
04:07:37|4.9901
04:07:38|4.9914
04:07:38|4.9916
04:07:39|4.9912
04:07:41|4.9877
04:07:42|4.9884
04:07:43|4.9884
04:07:43|4.9884
04:07:45|4.99
04:07:46|4.9905
04:07:47|4.9907
04:07:48|4.9907
04:07:49|4.9868
04:07:50|4.9888
04:07:51|4.989
04:07:52|4.9877
04:07:53|4.9881
04:07:54|4.9901
04:07:55|4.9898
04:07:56|4.9925
04:07:57|4.9904
04:07:58|4.9921
04:07:59|4.9908
04:08:00|4.9922
04:08:01|4.9903
04:08:02|4.9903
04:08:03|4.9919
04:08:04|4.9872
04:08:05|4.9891
04:08:06|4.9863
04:08:07|4.9865
04:08:08|4.9959
04:08:09|4.9915
04:08:10|4.9963
04:08:11|4.9942
04:08:12|4.9915
04:08:13|4.9932
04:08:14|4.9903
04:08:15|4.9922
04:08:16|4.9935
04:08:17|4.9934
04:08:18|4.9891
04:08:20|4.9923
04:08:20|4.9923
04:08:21|4.9874
04:08:23|4.9896
04:08:24|4.994
04:08:25|4.994
04:08:26|4.994
04:08:27|4.9887
04:08:28|4.9887
04:08:29|4.9909
04:08:31|4.9919
04:08:32|4.9931
04:08:34|4.9984
04:08:34|4.9944
04:08:35|4.9944
04:08:36|4.993
04:08:37|4.9931
04:08:39|4.9939
04:08:40|4.9939
04:08:41|4.9952
04:08:42|4.9957
04:08:43|4.997
04:08:44|4.997
04:08:45|4.996
04:08:46|4.9945
04:08:47|5.0052
04:08:48|5.0285
04:08:49|5.02
04:08:50|5.0182
04:08:51|5.0192
04:08:53|5.0124
04:08:53|5.0161
04:08:54|5.012
04:08:56|5.0147
04:08:57|5.0104
04:08:58|5.01
04:08:59|5.0059
04:09:00|5.0058
04:09:01|5.0139
04:09:02|5.0165
04:09:03|5.0104
04:09:04|5.016
04:09:05|5.0039
04:09:05|5.0091
04:09:07|5.0064
04:09:08|5.0085
04:09:09|5.0148
04:09:10|5.0258
04:09:11|5.0246
04:09:12|5.0275
04:09:13|5.0399
04:09:14|5.0552
04:09:15|5.0498
04:09:16|5.0595
04:09:17|5.052
04:09:17|5.0645
04:09:19|5.0528
04:09:19|5.0669
04:09:21|5.0666
04:09:21|5.0608
04:09:23|5.054
04:09:24|5.0552
04:09:25|5.05
04:09:26|5.0463
04:09:27|5.0473
04:09:28|5.0442
04:09:29|5.0412
04:09:31|5.0469
04:09:32|5.0489
04:09:33|5.0473
04:09:34|5.0482
04:09:35|5.0483
04:09:36|5.048
04:09:38|5.0465
04:09:39|5.0443
04:09:40|5.0468
04:09:41|5.0447
04:09:42|5.0461
04:09:44|5.0465
04:09:44|5.0465
04:09:45|5.0413
04:09:46|5.0415
04:09:48|5.0413
04:09:49|5.0385
04:09:50|5.037
04:09:51|5.0335
04:09:52|5.0365
04:09:53|5.0305
04:09:54|5.0309
04:09:55|5.0285
04:09:56|5.0268
04:09:57|5.0231
04:09:58|5.0208
04:09:59|5.0239
04:10:00|5.0238
04:10:01|5.0171
04:10:02|5.018
04:10:03|5.024
04:10:04|5.0235
04:10:05|5.0155
04:10:07|5.0136
04:10:07|5.0145
04:10:08|5.0145
04:10:10|5.0124
04:10:11|5.0109
04:10:12|5.0114
04:10:12|5.0074
04:10:14|5.0054
04:10:14|5.
04:10:16|5.0105
04:10:17|5.0073
04:10:18|5.0066
04:10:18|5.0066
04:10:20|5.0069
04:10:21|5.011
04:10:22|5.0072
04:10:23|5.007
04:10:24|5.007
04:10:25|5.0081
04:10:26|5.0054
04:10:27|5.0065
04:10:27|5.0048
04:10:29|5.0076
04:10:30|5.0067
04:10:32|5.0096
04:10:33|5.0081
04:10:35|5.0081
04:10:36|5.0091
04:10:37|5.0141
04:10:38|5.0125
04:10:39|5.0148
04:10:40|5.0145
04:10:41|5.0215
04:10:42|5.0269
04:10:43|5.0249
04:10:44|5.0265
04:10:45|5.0378
04:10:46|5.031
04:10:47|5.0335
04:10:48|5.0315
04:10:49|5.0351
04:10:50|5.0297
04:10:51|5.0318
04:10:52|5.0281
04:10:53|5.0274
04:10:54|5.0255
04:10:55|5.0255
04:10:56|5.0239
04:10:57|5.0236
04:10:58|5.016
04:10:59|5.016
04:11:00|5.0192
04:11:02|5.0196
04:11:03|5.0261
04:11:04|5.0261
04:11:05|5.0277
04:11:06|5.026
04:11:07|5.0261
04:11:08|5.0278
04:11:09|5.0249
04:11:10|5.0261
04:11:11|5.0258
04:11:12|5.0281
04:11:13|5.0306
04:11:14|5.0323
04:11:15|5.0293
04:11:16|5.0318
04:11:17|5.0304
04:11:18|5.0265
04:11:19|5.0318
04:11:20|5.0318
04:11:21|5.0324
04:11:22|5.0324
04:11:23|5.0279
04:11:24|5.0277
04:11:25|5.0246
04:11:26|5.0246
04:11:27|5.0246
04:11:28|5.0246
04:11:29|5.0246
04:11:30|5.0246
04:11:32|5.0217
04:11:32|5.0232
04:11:34|5.0217
04:11:35|5.0243
04:11:36|5.0243
04:11:37|5.0254
04:11:38|5.0245
04:11:39|5.0243
04:11:40|5.0236
04:11:41|5.023
04:11:42|5.0229
04:11:43|5.0227
04:11:45|5.0175
04:11:45|5.0175
04:11:46|5.0185
04:11:47|5.0176
04:11:48|5.0149
04:11:49|5.015
04:11:50|5.0138
04:11:51|5.0138
04:11:53|5.0132
04:11:53|5.0148
04:11:54|5.01
04:11:55|5.0073
04:11:56|5.0066
04:11:57|5.0066
04:11:58|5.0066
04:11:59|5.0043
04:12:00|5.0043
04:12:01|5.0068
04:12:02|5.0045
04:12:04|5.0045
04:12:04|5.0042
04:12:05|5.0042
04:12:06|5.0102
04:12:07|5.0097
04:12:09|5.0097
04:12:10|5.0097
04:12:10|5.0097
04:12:11|5.0096
04:12:13|5.0093
04:12:14|5.0093
04:12:15|5.0084
04:12:15|5.0067
04:12:17|5.0067
04:12:17|5.0077
04:12:19|5.0078
04:12:20|5.0116
04:12:21|5.0118
04:12:23|5.0111
04:12:23|5.0111
04:12:24|5.0077
04:12:25|5.0055
04:12:26|5.0055
04:12:27|5.0061
04:12:28|5.0057
04:12:29|5.008
04:12:30|5.008
04:12:31|5.0055
04:12:33|5.0115
04:12:35|5.0088
04:12:35|5.0067
04:12:36|5.0055
04:12:38|5.0067
04:12:38|5.007
04:12:40|5.0085
04:12:41|5.0088
04:12:42|5.0088
04:12:44|5.0051
04:12:44|5.0051
04:12:46|5.009
04:12:47|5.0122
04:12:47|5.0104
04:12:49|5.0118
04:12:49|5.0118
04:12:51|5.0118
04:12:52|5.0132
04:12:53|5.0144
04:12:54|5.0144
04:12:55|5.0144
04:12:56|5.0153
04:12:57|5.0155
04:12:59|5.0202
04:13:00|5.021
04:13:01|5.0214
04:13:02|5.0192
04:13:03|5.0213
04:13:04|5.0197
04:13:05|5.0192
04:13:06|5.0192
04:13:07|5.0192
04:13:08|5.0192
04:13:09|5.0192
04:13:10|5.0203
04:13:11|5.0203
04:13:12|5.0213
04:13:13|5.0212
04:13:14|5.0213
04:13:15|5.0213
04:13:16|5.0213
04:13:17|5.0178
04:13:18|5.0148
04:13:19|5.0179
04:13:20|5.0179
04:13:21|5.0179
04:13:23|5.0149
04:13:23|5.0149
04:13:25|5.0152
04:13:26|5.0153
04:13:26|5.0153
04:13:28|5.0161
04:13:29|5.0131
04:13:30|5.0072
04:13:32|5.0112
04:13:32|5.0122
04:13:34|5.0072
04:13:36|5.0072
04:13:37|5.0072
04:13:38|5.0094
04:13:40|5.011
04:13:41|5.0106
04:13:42|5.0103
04:13:43|5.0103
04:13:44|5.0103
04:13:45|5.0103
04:13:46|5.01
04:13:47|5.0061
04:13:48|5.0074
04:13:49|5.0057
04:13:51|5.0057
04:13:51|5.0058
04:13:52|5.0034
04:13:53|5.0069
04:13:54|5.0068
04:13:56|5.0068
04:13:56|5.0068
04:13:57|5.0093
04:13:58|5.0095
04:13:59|5.0072
04:14:01|5.0072
04:14:02|5.005
04:14:03|5.0032
04:14:04|5.009
04:14:05|5.0058
04:14:06|5.0058
04:14:07|5.0089
04:14:07|5.0089
04:14:08|5.009
04:14:10|5.0092
04:14:11|5.0114
04:14:12|5.016
04:14:13|5.0142
04:14:14|5.0134
04:14:15|5.0134
04:14:16|5.0134
04:14:17|5.007
04:14:18|5.0087
04:14:19|5.0084
04:14:20|5.007
04:14:21|5.0073
04:14:22|5.0033
04:14:23|5.0033
04:14:24|5.0058
04:14:25|5.0066
04:14:26|5.0064
04:14:27|5.0053
04:14:28|5.0086
04:14:29|5.0118
04:14:30|5.0116
04:14:31|5.0098
04:14:32|5.0098
04:14:33|5.0034
04:14:35|5.0041
04:14:36|5.0011
04:14:38|5.
04:14:39|5.0033
04:14:40|5.0015
04:14:40|5.0017
04:14:42|4.991
04:14:43|4.99
04:14:44|4.9954
04:14:45|4.9929
04:14:46|4.9913
04:14:47|4.9935
04:14:48|4.9935
04:14:49|4.9943
04:14:50|4.9943
04:14:51|4.9953
04:14:52|4.9975
04:14:53|4.9956
04:14:54|4.9956
04:14:55|4.9925
04:14:57|4.9922
04:14:58|4.9929
04:14:59|4.9929
04:15:00|4.9935
04:15:01|4.9935
04:15:02|4.9925
04:15:03|4.994
04:15:04|4.9908
04:15:05|4.9908
04:15:06|4.9899
04:15:07|4.9875
04:15:08|4.9859
04:15:09|4.9834
04:15:10|4.9832
04:15:11|4.984
04:15:12|4.984
04:15:13|4.9848
04:15:14|4.9897
04:15:15|4.9952
04:15:16|4.9979
04:15:17|4.9979
04:15:18|4.9979
04:15:19|4.9935
04:15:20|4.9941
04:15:21|4.994
04:15:23|4.994
04:15:23|4.9928
04:15:24|4.9909
04:15:25|4.989
04:15:26|4.987
04:15:27|4.9855
04:15:28|4.9917
04:15:29|4.9917
04:15:30|4.99
04:15:31|4.99
04:15:32|4.9909
04:15:33|4.9909
04:15:35|4.9965
04:15:37|4.9965
04:15:37|4.9967
04:15:39|4.9969
04:15:40|4.9968
04:15:41|4.9968
04:15:42|4.9968
04:15:43|4.9968
04:15:44|4.9968
04:15:45|4.9968
04:15:46|4.9991
04:15:47|5.0075
04:15:48|4.9998
04:15:49|4.9982
04:15:50|5.001
04:15:50|5.001
04:15:52|5.0018
04:15:53|5.0025
04:15:54|5.0025
04:15:56|5.0035
04:15:57|4.9989
04:15:58|5.0021
04:15:59|5.0021
04:16:00|5.0021
04:16:01|5.0021
04:16:02|5.0021
04:16:03|4.9988
04:16:04|4.9988
04:16:05|4.9984
04:16:06|4.998
04:16:06|4.998
04:16:08|4.998
04:16:09|4.998
04:16:10|4.9996
04:16:11|4.9996
04:16:12|4.9996
04:16:13|4.9996
04:16:13|5.0037
04:16:14|5.0074
04:16:16|5.0074
04:16:16|5.0047
04:16:18|5.0025
04:16:18|5.0025
04:16:20|5.0066
04:16:20|5.0046
04:16:22|5.0079
04:16:24|5.009
04:16:24|5.009
04:16:25|5.0106
04:16:26|5.0076
04:16:27|5.0092
04:16:28|5.0073
04:16:29|5.0073
04:16:30|5.0058
04:16:31|5.0064
04:16:33|5.0089
04:16:34|5.0089
04:16:34|5.0089
04:16:36|5.0076
04:16:37|5.0073
04:16:39|5.0073
04:16:39|5.0079
04:16:41|5.0079
04:16:42|5.01
04:16:43|5.0076
04:16:43|5.0073
04:16:44|5.0089
04:16:46|5.01
04:16:47|5.01
04:16:48|5.015
04:16:49|5.015
04:16:50|5.0183
04:16:51|5.0188
04:16:52|5.0142
04:16:54|5.0151
04:16:55|5.0151
04:16:55|5.0177
04:16:56|5.0219
04:16:58|5.0243
04:16:58|5.02
04:17:00|5.0191
04:17:01|5.0191
04:17:02|5.025
04:17:02|5.0236
04:17:04|5.0282
04:17:05|5.0353
04:17:06|5.0308
04:17:06|5.0325
04:17:08|5.029
04:17:09|5.029
04:17:10|5.0283
04:17:11|5.0308
04:17:12|5.0315
04:17:13|5.0315
04:17:14|5.0318
04:17:15|5.0397
04:17:16|5.0432
04:17:16|5.0403
04:17:18|5.038
04:17:19|5.036
04:17:20|5.0353
04:17:21|5.0344
04:17:22|5.0344
04:17:23|5.0344
04:17:23|5.0371
04:17:25|5.0353
04:17:26|5.0343
04:17:27|5.0343
04:17:28|5.0299
04:17:29|5.0299
04:17:30|5.033
04:17:31|5.0342
04:17:32|5.0312
04:17:33|5.0324
04:17:34|5.0324
04:17:35|5.0328
04:17:36|5.034
04:17:38|5.0299
04:17:39|5.0249
04:17:40|5.0275
04:17:41|5.0274
04:17:42|5.0259
04:17:43|5.0248
04:17:44|5.0249
04:17:45|5.0244
04:17:46|5.0254
04:17:47|5.0259
04:17:48|5.0311
04:17:49|5.0358
04:17:50|5.0352
04:17:52|5.0338
04:17:52|5.0282
04:17:53|5.0282
04:17:54|5.0252
04:17:55|5.0252
04:17:57|5.0252
04:17:57|5.0252
04:17:58|5.0236
04:17:59|5.0209
04:18:01|5.015
04:18:02|5.015
04:18:03|5.015
04:18:03|5.0168
04:18:05|5.0168
04:18:06|5.0144
04:18:07|5.0144
04:18:08|5.0117
04:18:09|5.0117
04:18:10|5.0072
04:18:11|5.0032
04:18:12|5.0033
04:18:13|5.0064
04:18:14|5.0073
04:18:15|5.0073
04:18:15|5.0037
04:18:17|5.0019
04:18:18|5.
04:18:19|5.0044
04:18:20|5.001
04:18:21|5.0008
04:18:22|5.0038
04:18:22|5.0038
04:18:24|5.007
04:18:25|5.007
04:18:26|5.007
04:18:27|5.0068
04:18:28|5.0065
04:18:29|5.0065
04:18:30|5.0065
04:18:31|5.0065
04:18:32|5.0099
04:18:33|5.0099
04:18:34|5.0102
04:18:34|5.0077
04:18:36|5.0077
04:18:36|5.0077
04:18:38|5.0077
04:18:40|5.0057
04:18:42|5.0057
04:18:42|5.0057
04:18:44|5.0105
04:18:46|5.01
04:18:46|5.01
04:18:47|5.009
04:18:48|5.009
04:18:49|5.0105
04:18:51|5.01
04:18:52|5.0094
04:18:53|5.01
04:18:54|5.01
04:18:55|5.01
04:18:57|5.01
04:18:57|5.0072
04:18:58|5.0087
04:18:59|5.0087
04:19:00|5.0087
04:19:01|5.0131
04:19:02|5.0122
04:19:03|5.0122
04:19:04|5.0108
04:19:05|5.01
04:19:06|5.0105
04:19:08|5.0103
04:19:08|5.0103
04:19:09|5.0103
04:19:10|5.0103
04:19:11|5.0066
04:19:12|5.0081
04:19:13|5.0103
04:19:14|5.0088
04:19:15|5.0088
04:19:16|5.009
04:19:17|5.0089
04:19:19|5.0089
04:19:19|5.0089
04:19:20|5.0089
04:19:21|5.0105
04:19:23|5.0105
04:19:24|5.0105
04:19:25|5.0093
04:19:25|5.0093
04:19:27|5.0093
04:19:28|5.0076
04:19:29|5.0076
04:19:30|5.0076
04:19:31|5.0078
04:19:32|5.0078
04:19:33|5.0078
04:19:34|5.0078
04:19:35|5.0078
04:19:36|5.0078
04:19:37|5.0078
04:19:38|5.0078
04:19:40|5.0078
04:19:41|5.0088
04:19:43|5.0088
04:19:43|5.0088
04:19:44|5.0088
04:19:46|5.0145
04:19:47|5.0145
04:19:48|5.0133
04:19:49|5.0133
04:19:51|5.0133
04:19:51|5.017
04:19:53|5.0176
04:19:54|5.0186
04:19:55|5.0216
04:19:56|5.0268
04:19:57|5.0317
04:19:58|5.0388
04:19:59|5.0446
04:19:59|5.0421
04:20:00|5.04
04:20:02|5.0394
04:20:04|5.034
04:20:04|5.0331
04:20:05|5.0328
04:20:06|5.032
04:20:07|5.0313
04:20:08|5.0317
04:20:09|5.0317
04:20:10|5.0316
04:20:11|5.0317
04:20:12|5.034
04:20:13|5.0319
04:20:14|5.0326
04:20:15|5.0326
04:20:16|5.0326
04:20:17|5.0326
04:20:18|5.0326
04:20:19|5.0301
04:20:20|5.0308
04:20:21|5.0308
04:20:22|5.0325
04:20:23|5.0267
04:20:25|5.0276
04:20:25|5.0253
04:20:26|5.0253
04:20:27|5.0253
04:20:28|5.0238
04:20:30|5.0242
04:20:30|5.0243
04:20:31|5.0238
04:20:32|5.0255
04:20:33|5.026
04:20:35|5.0267
04:20:35|5.0267
04:20:37|5.0267
04:20:37|5.0254
04:20:38|5.0301
04:20:40|5.0296
04:20:41|5.0276
04:20:42|5.0276
04:20:44|5.0276
04:20:45|5.0292
04:20:46|5.0296
04:20:47|5.0274
04:20:48|5.0274
04:20:50|5.031
04:20:51|5.031
04:20:51|5.0345
04:20:52|5.0322
04:20:53|5.028
04:20:54|5.0258
04:20:56|5.0263
04:20:57|5.0278
04:20:57|5.0279
04:20:59|5.0279
04:20:59|5.0228
04:21:00|5.0228
04:21:02|5.02
04:21:02|5.02
04:21:03|5.0218
04:21:04|5.022
04:21:06|5.021
04:21:08|5.0198
04:21:08|5.0227
04:21:09|5.019
04:21:10|5.0217
04:21:11|5.0217
04:21:12|5.0217
04:21:13|5.0217
04:21:14|5.0217
04:21:15|5.0217
04:21:16|5.021
04:21:17|5.0225
04:21:18|5.0222
04:21:19|5.0227
04:21:20|5.0227
04:21:21|5.0227
04:21:22|5.0274
04:21:23|5.0274
04:21:24|5.0296
04:21:25|5.0322
04:21:26|5.0322
04:21:27|5.0322
04:21:29|5.0322
04:21:30|5.0257
04:21:30|5.0257
04:21:32|5.0257
04:21:33|5.0286
04:21:34|5.0286
04:21:34|5.03
04:21:35|5.03
04:21:36|5.03
04:21:38|5.03
04:21:38|5.03
04:21:40|5.0299
04:21:40|5.0269
04:21:42|5.0281
04:21:44|5.0301
04:21:45|5.0289
04:21:46|5.0289
04:21:47|5.0289
04:21:48|5.0275
04:21:49|5.0275
04:21:51|5.0271
04:21:51|5.0271
04:21:52|5.0275
04:21:54|5.0258
04:21:55|5.0294
04:21:56|5.0294
04:21:57|5.0286
04:21:58|5.0286
04:21:59|5.0296
04:22:00|5.0296
04:22:01|5.0286
04:22:02|5.0282
04:22:03|5.0282
04:22:04|5.029
04:22:05|5.0292
04:22:06|5.0302
04:22:07|5.0302
04:22:08|5.0302
04:22:09|5.0335
04:22:10|5.0314
04:22:11|5.0319
04:22:12|5.0319
04:22:13|5.0319
04:22:14|5.0319
04:22:16|5.0325
04:22:18|5.0325
04:22:18|5.0325
04:22:19|5.032
04:22:20|5.0319
04:22:21|5.0321
04:22:22|5.0314
04:22:23|5.0298
04:22:24|5.0369
04:22:25|5.0354
04:22:26|5.0348
04:22:27|5.0348
04:22:28|5.0294
04:22:29|5.031
04:22:30|5.031
04:22:32|5.03
04:22:32|5.0304
04:22:33|5.031
04:22:34|5.031
04:22:35|5.031
04:22:36|5.031
04:22:37|5.0319
04:22:38|5.0319
04:22:39|5.0319
04:22:40|5.0302
04:22:42|5.0315
04:22:44|5.0315
04:22:45|5.0314
04:22:47|5.0318
04:22:47|5.0318
04:22:49|5.0298
04:22:50|5.0298
04:22:51|5.0337
04:22:53|5.0337
04:22:53|5.0326
04:22:54|5.0326
04:22:55|5.0321
04:22:56|5.0337
04:22:57|5.0337
04:22:58|5.0356
04:23:00|5.0347
04:23:00|5.0355
04:23:01|5.0352
04:23:02|5.0352
04:23:03|5.0365
04:23:04|5.0398
04:23:05|5.0398
04:23:06|5.0398
04:23:07|5.04
04:23:08|5.04
04:23:09|5.0408
04:23:11|5.0433
04:23:11|5.0464
04:23:12|5.0469
04:23:13|5.0555
04:23:14|5.0551
04:23:16|5.0545
04:23:17|5.0513
04:23:18|5.0472
04:23:19|5.0554
04:23:20|5.0573
04:23:21|5.0589
04:23:22|5.0598
04:23:23|5.059
04:23:24|5.059
04:23:25|5.0603
04:23:26|5.06
04:23:27|5.06
04:23:28|5.0603
04:23:28|5.0603
04:23:30|5.0533
04:23:31|5.0576
04:23:32|5.0575
04:23:33|5.0537
04:23:34|5.0532
04:23:35|5.0518
04:23:36|5.0518
04:23:37|5.0546
04:23:38|5.0557
04:23:38|5.0557
04:23:40|5.0547
04:23:40|5.055
04:23:42|5.0498
04:23:43|5.0555
04:23:45|5.062
04:23:45|5.0579
04:23:47|5.0593
04:23:49|5.0633
04:23:50|5.061
04:23:51|5.0617
04:23:52|5.0604
04:23:53|5.0604
04:23:54|5.0604
04:23:55|5.0619
04:23:56|5.0728
04:23:56|5.0877
04:23:58|5.0731
04:23:59|5.0704
04:24:00|5.0713
04:24:01|5.0694
04:24:02|5.0668
04:24:03|5.0727
04:24:04|5.0753
04:24:04|5.0799
04:24:06|5.0813
04:24:07|5.085
04:24:08|5.0832
04:24:09|5.0862
04:24:10|5.0852
04:24:11|5.0839
04:24:11|5.0774
04:24:13|5.0818
04:24:14|5.0818
04:24:15|5.0815
04:24:16|5.0819
04:24:17|5.0843
04:24:18|5.083
04:24:19|5.0808
04:24:20|5.0772
04:24:21|5.077
04:24:22|5.0806
04:24:23|5.0829
04:24:24|5.0829
04:24:25|5.0817
04:24:26|5.0818
04:24:27|5.0837
04:24:28|5.078
04:24:29|5.0804
04:24:31|5.0817
04:24:32|5.0817
04:24:33|5.0819
04:24:33|5.0883
04:24:35|5.084
04:24:35|5.085
04:24:36|5.0838
04:24:38|5.0839
04:24:38|5.0836
04:24:40|5.0868
04:24:40|5.0896
04:24:41|5.0899
04:24:43|5.0854
04:24:45|5.0865
04:24:46|5.0832
04:24:48|5.0825
04:24:49|5.0855
04:24:50|5.0827
04:24:51|5.0812
04:24:52|5.0764
04:24:53|5.0725
04:24:54|5.0594
04:24:55|5.054
04:24:56|5.0474
04:24:57|5.0539
04:24:58|5.0479
04:24:59|5.0496
04:25:00|5.049
04:25:01|5.0436
04:25:02|5.051
04:25:03|5.0451
04:25:04|5.0479
04:25:05|5.0455
04:25:06|5.0389
04:25:07|5.0395
04:25:08|5.0258
04:25:09|5.0289
04:25:10|5.0339
04:25:12|5.0379
04:25:13|5.0326
04:25:14|5.0321
04:25:15|5.0262
04:25:16|5.0255
04:25:17|5.0204
04:25:18|5.0221
04:25:19|5.019
04:25:21|5.023
04:25:21|5.0268
04:25:22|5.0244
04:25:24|5.0244
04:25:24|5.0256
04:25:25|5.027
04:25:26|5.0269
04:25:27|5.0271
04:25:28|5.0271
04:25:29|5.0268
04:25:30|5.0242
04:25:31|5.0216
04:25:32|5.021
04:25:34|5.0201
04:25:34|5.018
04:25:35|5.0192
04:25:36|5.0177
04:25:38|5.0177
04:25:38|5.0179
04:25:40|5.0202
04:25:40|5.0237
04:25:42|5.027
04:25:42|5.0263
04:25:43|5.021
04:25:46|5.0155
04:25:46|5.0142
04:25:48|5.0101
04:25:50|5.0084
04:25:51|5.0084
04:25:51|5.0101
04:25:53|5.0127
04:25:54|5.0116
04:25:55|5.0134
04:25:56|5.0121
04:25:57|5.0162
04:25:58|5.0193
04:25:59|5.0193
04:26:00|5.0222
04:26:02|5.0222
04:26:02|5.02
04:26:03|5.0179
04:26:04|5.0197
04:26:05|5.0215
04:26:06|5.0215
04:26:07|5.018
04:26:08|5.0182
04:26:09|5.0147
04:26:10|5.0123
04:26:11|5.0138
04:26:12|5.0138
04:26:13|5.0084
04:26:14|5.006
04:26:15|5.009
04:26:16|5.0063
04:26:18|5.0064
04:26:18|5.0064
04:26:19|5.0063
04:26:20|5.0118
04:26:21|5.01
04:26:23|5.009
04:26:23|5.0084
04:26:24|5.0071
04:26:25|5.0071
04:26:26|5.0066
04:26:28|5.0051
04:26:28|5.008
04:26:29|5.0085
04:26:30|5.01
04:26:31|5.0068
04:26:32|5.0068
04:26:34|5.0049
04:26:34|5.0055
04:26:36|5.0047
04:26:37|5.0071
04:26:38|5.0069
04:26:38|5.0075
04:26:40|5.0091
04:26:40|5.0103
04:26:42|5.0091
04:26:42|5.0047
04:26:43|5.0096
04:26:44|5.0132
04:26:46|5.0158
04:26:48|5.0149
04:26:49|5.0138
04:26:50|5.0138
04:26:51|5.0124
04:26:53|5.0145
04:26:53|5.0145
04:26:55|5.011
04:26:56|5.0131
04:26:57|5.0131
04:26:57|5.0146
04:26:59|5.0146
04:27:00|5.0111
04:27:01|5.0125
04:27:02|5.0119
04:27:03|5.0116
04:27:04|5.0118
04:27:05|5.0186
04:27:06|5.0189
04:27:07|5.0189
04:27:08|5.0199
04:27:09|5.0238
04:27:10|5.042
04:27:11|5.042
04:27:12|5.0444
04:27:13|5.0432
04:27:14|5.0377
04:27:15|5.0424
04:27:16|5.0424
04:27:17|5.023
04:27:18|5.0218
04:27:19|5.0303
04:27:21|5.0275
04:27:21|5.0275
04:27:22|5.0237
04:27:23|5.0236
04:27:25|5.0232
04:27:25|5.0201
04:27:26|5.0201
04:27:27|5.019
04:27:28|5.0268
04:27:30|5.0249
04:27:30|5.0278
04:27:31|5.0324
04:27:32|5.0377
04:27:33|5.0377
04:27:35|5.0377
04:27:35|5.0372
04:27:37|5.0372
04:27:38|5.034
04:27:39|5.034
04:27:39|5.0328
04:27:40|5.0368
04:27:42|5.0368
04:27:42|5.0351
04:27:44|5.0351
04:27:45|5.0351
04:27:45|5.0317
04:27:47|5.0322
04:27:49|5.0309
04:27:49|5.0309
04:27:50|5.0238
04:27:52|5.029
04:27:53|5.029
04:27:54|5.029
04:27:55|5.029
04:27:56|5.0273
04:27:58|5.0224
04:27:58|5.0254
04:28:00|5.0231
04:28:01|5.0376
04:28:02|5.0476
04:28:03|5.0524
04:28:04|5.0523
04:28:05|5.0487
04:28:05|5.0465
04:28:07|5.0465
04:28:08|5.0458
04:28:09|5.047
04:28:11|5.0411
04:28:12|5.0471
04:28:13|5.0471
04:28:14|5.0478
04:28:15|5.0478
04:28:16|5.0438
04:28:17|5.0458
04:28:18|5.0441
04:28:19|5.0419
04:28:20|5.0439
04:28:21|5.0439
04:28:22|5.0468
04:28:23|5.0441
04:28:24|5.0441
04:28:25|5.0449
04:28:26|5.0449
04:28:27|5.0463
04:28:28|5.0463
04:28:29|5.0441
04:28:30|5.0441
04:28:31|5.0441
04:28:32|5.0441
04:28:33|5.0441
04:28:34|5.0441
04:28:35|5.046
04:28:37|5.0408
04:28:37|5.0418
04:28:38|5.0423
04:28:39|5.0423
04:28:40|5.0405
04:28:42|5.0405
04:28:42|5.0385
04:28:43|5.0627
04:28:45|5.0628
04:28:45|5.0604
04:28:47|5.0635
04:28:48|5.0631
04:28:49|5.0642
04:28:51|5.0737
04:28:52|5.0776
04:28:53|5.0694
04:28:55|5.077
04:28:56|5.0776
04:28:58|5.0751
04:28:59|5.0739
04:29:00|5.0733
04:29:01|5.0731
04:29:02|5.0658
04:29:03|5.0751
04:29:04|5.0854
04:29:05|5.0818
04:29:06|5.0849
04:29:07|5.077
04:29:08|5.0878
04:29:09|5.085
04:29:10|5.0853
04:29:11|5.0844
04:29:12|5.0874
04:29:13|5.0919
04:29:14|5.0984
04:29:15|5.092
04:29:16|5.0902
04:29:17|5.0874
04:29:18|5.0869
04:29:19|5.0907
04:29:20|5.0872
04:29:21|5.0822
04:29:22|5.0899
04:29:23|5.091
04:29:24|5.091
04:29:25|5.0899
04:29:26|5.0918
04:29:27|5.091
04:29:28|5.0898
04:29:29|5.0899
04:29:31|5.0889
04:29:31|5.0861
04:29:32|5.084
04:29:33|5.0863
04:29:34|5.0861
04:29:35|5.081
04:29:37|5.0871
04:29:37|5.0893
04:29:38|5.0882
04:29:39|5.0897
04:29:40|5.0911
04:29:42|5.089
04:29:43|5.0818
04:29:44|5.0836
04:29:44|5.0834
04:29:45|5.0947
04:29:47|5.0973
04:29:47|5.1
04:29:49|5.1015
04:29:51|5.0968
04:29:52|5.0952
04:29:53|5.0948
04:29:54|5.0942
04:29:55|5.0958
04:29:56|5.0958
04:29:57|5.0958
04:29:59|5.1001
04:30:00|5.1001
04:30:01|5.0982
04:30:01|5.0947
04:30:03|5.0936
04:30:05|5.0956
04:30:06|5.0952
04:30:06|5.0954
04:30:08|5.0954
04:30:09|5.0942
04:30:10|5.0981
04:30:11|5.0955
04:30:12|5.0981
04:30:13|5.1012
04:30:14|5.0989
04:30:15|5.0999
04:30:16|5.1007
04:30:17|5.1007
04:30:18|5.0998
04:30:19|5.0936
04:30:20|5.1027
04:30:21|5.1058
04:30:22|5.1
04:30:23|5.1038
04:30:24|5.1056
04:30:26|5.1055
04:30:26|5.1027
04:30:27|5.1024
04:30:28|5.1017
04:30:30|5.1042
04:30:31|5.1
04:30:32|5.0929
04:30:33|5.0931
04:30:34|5.0947
04:30:35|5.099
04:30:36|5.0941
04:30:37|5.0968
04:30:38|5.0941
04:30:39|5.094
04:30:40|5.0859
04:30:41|5.0895
04:30:42|5.089
04:30:43|5.0904
04:30:44|5.088
04:30:45|5.0895
04:30:46|5.0895
04:30:47|5.0911
04:30:48|5.087
04:30:49|5.0854
04:30:51|5.0848
04:30:51|5.0871
04:30:54|5.0849
04:30:54|5.0834
04:30:55|5.0844
04:30:56|5.0854
04:30:57|5.0862
04:30:59|5.0848
04:31:01|5.0887
04:31:01|5.0858
04:31:03|5.0875
04:31:04|5.0854
04:31:05|5.0837
04:31:06|5.0844
04:31:07|5.0841
04:31:08|5.0801
04:31:09|5.0801
04:31:10|5.0771
04:31:11|5.08
04:31:12|5.0818
04:31:13|5.0811
04:31:14|5.0787
04:31:15|5.0756
04:31:16|5.0753
04:31:17|5.0735
04:31:18|5.0748
04:31:19|5.0737
04:31:20|5.0746
04:31:22|5.0708
04:31:23|5.0708
04:31:23|5.069
04:31:24|5.0653
04:31:26|5.0578
04:31:27|5.0596
04:31:28|5.0621
04:31:29|5.0614
04:31:29|5.0652
04:31:31|5.0674
04:31:31|5.0665
04:31:33|5.0625
04:31:33|5.0625
04:31:35|5.0662
04:31:37|5.0766
04:31:37|5.069
04:31:38|5.0717
04:31:39|5.0706
04:31:40|5.0701
04:31:41|5.0683
04:31:42|5.0675
04:31:43|5.0675
04:31:44|5.0683
04:31:45|5.0683
04:31:47|5.0699
04:31:48|5.0699
04:31:48|5.0692
04:31:49|5.0675
04:31:50|5.0686
04:31:53|5.0716
04:31:53|5.071
04:31:54|5.0665
04:31:55|5.0661
04:31:56|5.0623
04:31:57|5.0645
04:31:58|5.0654
04:31:59|5.0654
04:32:00|5.0655
04:32:01|5.0676
04:32:02|5.0676
04:32:03|5.0666
04:32:04|5.0671
04:32:05|5.0671
04:32:06|5.0668
04:32:07|5.0656
04:32:08|5.0669
04:32:10|5.074
04:32:10|5.0719
04:32:11|5.0719
04:32:12|5.0742
04:32:13|5.0742
04:32:15|5.0741
04:32:15|5.0707
04:32:16|5.0747
04:32:18|5.0741
04:32:19|5.0709
04:32:19|5.0721
04:32:21|5.0717
04:32:22|5.0717
04:32:23|5.0721
04:32:23|5.0721
04:32:25|5.0729
04:32:26|5.0715
04:32:26|5.0727
04:32:28|5.0686
04:32:29|5.0697
04:32:30|5.064
04:32:31|5.0609
04:32:32|5.0584
04:32:33|5.0564
04:32:33|5.0564
04:32:34|5.0569
04:32:35|5.0552
04:32:36|5.0544
04:32:38|5.051
04:32:38|5.0441
04:32:40|5.0467
04:32:40|5.0463
04:32:42|5.0446
04:32:43|5.0447
04:32:44|5.0457
04:32:45|5.0528
04:32:45|5.0533
04:32:46|5.0462
04:32:48|5.0502
04:32:48|5.0485
04:32:50|5.0507
04:32:51|5.055
04:32:53|5.051
04:32:54|5.0499
04:32:55|5.0491
04:32:57|5.0533
04:32:57|5.0556
04:32:58|5.0518
04:32:59|5.0518
04:33:00|5.0565
04:33:01|5.058
04:33:02|5.0533
04:33:03|5.0558
04:33:04|5.0558
04:33:05|5.0558
04:33:06|5.0579
04:33:07|5.0577
04:33:08|5.0578
04:33:09|5.0578
04:33:10|5.0579
04:33:11|5.0573
04:33:12|5.0575
04:33:13|5.0531
04:33:15|5.0544
04:33:16|5.0544
04:33:17|5.0545
04:33:18|5.0545
04:33:18|5.0556
04:33:19|5.0536
04:33:21|5.0536
04:33:22|5.0536
04:33:23|5.0492
04:33:24|5.0494
04:33:24|5.0497
04:33:25|5.0497
04:33:27|5.0497
04:33:27|5.0509
04:33:29|5.0509
04:33:30|5.0509
04:33:31|5.0509
04:33:32|5.0489
04:33:33|5.0507
04:33:34|5.0454
04:33:35|5.0457
04:33:36|5.0457
04:33:37|5.0457
04:33:38|5.044
04:33:39|5.045
04:33:40|5.0411
04:33:40|5.0432
04:33:42|5.0432
04:33:43|5.0426
04:33:44|5.0439
04:33:45|5.0444
04:33:46|5.0444
04:33:46|5.0444
04:33:48|5.0445
04:33:49|5.0451
04:33:49|5.0451
04:33:50|5.0485
04:33:51|5.0499
04:33:54|5.0448
04:33:55|5.0478
04:33:56|5.0463
04:33:57|5.0444
04:33:59|5.0411
04:33:59|5.0433
04:34:01|5.0438
04:34:02|5.0438
04:34:03|5.0438
04:34:04|5.0479
04:34:05|5.0479
04:34:06|5.055
04:34:07|5.0581
04:34:08|5.0566
04:34:09|5.0566
04:34:10|5.0566
04:34:11|5.059
04:34:12|5.0615
04:34:13|5.0615
04:34:14|5.0597
04:34:15|5.0616
04:34:16|5.0597
04:34:17|5.0609
04:34:18|5.0583
04:34:19|5.0583
04:34:21|5.0588
04:34:22|5.0588
04:34:22|5.0589
04:34:24|5.0602
04:34:24|5.0585
04:34:26|5.0608
04:34:26|5.0717
04:34:27|5.0738
04:34:28|5.0701
04:34:30|5.0709
04:34:30|5.0709
04:34:31|5.0679
04:34:33|5.0683
04:34:34|5.0684
04:34:34|5.0682
04:34:36|5.0682
04:34:36|5.0682
04:34:38|5.0707
04:34:38|5.0707
04:34:40|5.0769
04:34:41|5.0769
04:34:42|5.0812
04:34:42|5.0835
04:34:43|5.085
04:34:44|5.0855
04:34:46|5.0874
04:34:47|5.0872
04:34:47|5.0913
04:34:48|5.0954
04:34:49|5.0932
04:34:51|5.091
04:34:52|5.0922
04:34:53|5.0895
04:34:55|5.085
04:34:56|5.0932
04:34:57|5.0937
04:34:59|5.0967
04:34:59|5.0964
04:35:02|5.0955
04:35:03|5.0954
04:35:04|5.0954
04:35:04|5.0954
04:35:05|5.0922
04:35:07|5.0948
04:35:08|5.0948
04:35:09|5.0976
04:35:10|5.097
04:35:11|5.0977
04:35:13|5.1013
04:35:14|5.0987
04:35:14|5.0973
04:35:16|5.0973
04:35:16|5.0973
04:35:18|5.0942
04:35:19|5.0964
04:35:20|5.0923
04:35:20|5.0925
04:35:21|5.0951
04:35:23|5.0927
04:35:24|5.0929
04:35:25|5.0935
04:35:25|5.0883
04:35:26|5.085
04:35:28|5.078
04:35:29|5.0718
04:35:30|5.0801
04:35:31|5.0806
04:35:33|5.0781
04:35:33|5.0771
04:35:34|5.0736
04:35:35|5.0752
04:35:36|5.0795
04:35:37|5.0795
04:35:38|5.0754
04:35:39|5.0784
04:35:40|5.079
04:35:41|5.0774
04:35:42|5.0803
04:35:43|5.0786
04:35:44|5.0825
04:35:45|5.0841
04:35:46|5.0862
04:35:47|5.0867
04:35:48|5.0868
04:35:49|5.0835
04:35:50|5.0841
04:35:51|5.0841
04:35:52|5.088
04:35:53|5.0847
04:35:55|5.0844
04:35:57|5.0834
04:35:57|5.085
04:35:59|5.0863
04:36:00|5.085
04:36:02|5.0835
04:36:04|5.0793
04:36:05|5.0792
04:36:06|5.0763
04:36:06|5.0763
04:36:08|5.0738
04:36:09|5.0749
04:36:10|5.0749
04:36:11|5.0761
04:36:12|5.0751
04:36:13|5.0751
04:36:13|5.0751
04:36:15|5.0783
04:36:16|5.0773
04:36:17|5.0773
04:36:19|5.0773
04:36:19|5.0773
04:36:20|5.0773
04:36:21|5.081
04:36:22|5.081
04:36:23|5.0966
04:36:24|5.0921
04:36:25|5.0942
04:36:26|5.1
04:36:27|5.0951
04:36:28|5.0955
04:36:30|5.1042
04:36:30|5.1023
04:36:31|5.1023
04:36:32|5.1052
04:36:33|5.1078
04:36:34|5.1063
04:36:36|5.1048
04:36:36|5.1032
04:36:37|5.1036
04:36:38|5.106
04:36:39|5.1061
04:36:41|5.104
04:36:41|5.1021
04:36:42|5.0925
04:36:43|5.1016
04:36:44|5.1016
04:36:45|5.1
04:36:46|5.0967
04:36:47|5.0932
04:36:49|5.0978
04:36:49|5.0978
04:36:50|5.0992
04:36:52|5.1016
04:36:53|5.0974
04:36:54|5.0934
04:36:55|5.095
04:36:56|5.0961
04:36:57|5.0961
04:36:58|5.0921
04:37:00|5.0937
04:37:00|5.0929
04:37:02|5.0929
04:37:03|5.0929
04:37:04|5.0935
04:37:06|5.0916
04:37:07|5.0915
04:37:08|5.0915
04:37:08|5.0921
04:37:10|5.0921
04:37:11|5.0917
04:37:12|5.0902
04:37:13|5.0902
04:37:14|5.0864
04:37:15|5.0869
04:37:16|5.0845
04:37:17|5.0845
04:37:18|5.0804
04:37:19|5.0802
04:37:20|5.0791
04:37:21|5.0795
04:37:22|5.0797
04:37:23|5.077
04:37:24|5.0784
04:37:25|5.0784
04:37:26|5.0752
04:37:27|5.0753
04:37:28|5.0753
04:37:30|5.0752
04:37:30|5.0728
04:37:31|5.0756
04:37:32|5.0753
04:37:33|5.0735
04:37:34|5.0735
04:37:35|5.0735
04:37:36|5.0735
04:37:37|5.0739
04:37:38|5.0739
04:37:39|5.0735
04:37:41|5.0788
04:37:41|5.0784
04:37:42|5.0784
04:37:43|5.0784
04:37:44|5.078
04:37:45|5.0797
04:37:46|5.084
04:37:47|5.0825
04:37:48|5.0795
04:37:49|5.08
04:37:50|5.0804
04:37:52|5.0816
04:37:52|5.0808
04:37:53|5.0807
04:37:54|5.0796
04:37:55|5.08
04:37:58|5.0774
04:37:59|5.0774
04:38:00|5.0774
04:38:02|5.0775
04:38:02|5.0769
04:38:03|5.075
04:38:04|5.0783
04:38:05|5.0783
04:38:06|5.0769
04:38:07|5.0772
04:38:09|5.0759
04:38:09|5.0769
04:38:10|5.0763
04:38:11|5.0763
04:38:12|5.0755
04:38:13|5.0755
04:38:14|5.071
04:38:15|5.0737
04:38:16|5.073
04:38:18|5.0751
04:38:19|5.0766
04:38:20|5.074
04:38:21|5.0743
04:38:22|5.0743
04:38:23|5.0743
04:38:24|5.0743
04:38:25|5.0743
04:38:26|5.0743
04:38:27|5.0751
04:38:28|5.0751
04:38:29|5.076
04:38:30|5.076
04:38:31|5.078
04:38:32|5.079
04:38:33|5.0779
04:38:34|5.0759
04:38:36|5.0775
04:38:37|5.0775
04:38:38|5.0757
04:38:39|5.0757
04:38:40|5.0767
04:38:41|5.0767
04:38:42|5.0828
04:38:43|5.0832
04:38:44|5.0797
04:38:45|5.0799
04:38:46|5.0799
04:38:47|5.0868
04:38:48|5.0868
04:38:49|5.0836
04:38:50|5.0836
04:38:51|5.0836
04:38:52|5.0836
04:38:53|5.0819
04:38:54|5.0816
04:38:55|5.0816
04:38:56|5.0836
04:38:56|5.0832
04:38:58|5.08
04:38:59|5.08
04:39:00|5.0836
04:39:01|5.0808
04:39:02|5.0808
04:39:03|5.0808
04:39:05|5.0808
04:39:07|5.0808
04:39:07|5.0808
04:39:08|5.0808
04:39:09|5.0808
04:39:10|5.0825
04:39:11|5.0834
04:39:12|5.0821
04:39:13|5.082
04:39:14|5.0821
04:39:15|5.0822
04:39:16|5.0822
04:39:17|5.0829
04:39:18|5.0834
04:39:19|5.0829
04:39:20|5.0808
04:39:21|5.0808
04:39:22|5.0826
04:39:23|5.0813
04:39:24|5.0774
04:39:25|5.0774
04:39:26|5.0774
04:39:27|5.0754
04:39:28|5.0752
04:39:29|5.0718
04:39:30|5.0717
04:39:31|5.0701
04:39:32|5.0701
04:39:33|5.0701
04:39:34|5.0653
04:39:35|5.0711
04:39:36|5.0711
04:39:37|5.0697
04:39:39|5.0714
04:39:39|5.0707
04:39:40|5.0707
04:39:41|5.0707
04:39:42|5.0707
04:39:43|5.0683
04:39:44|5.0671
04:39:45|5.0707
04:39:46|5.0707
04:39:47|5.0707
04:39:48|5.0708
04:39:49|5.0701
04:39:50|5.0701
04:39:51|5.07
04:39:52|5.0709
04:39:53|5.0713
04:39:54|5.0694
04:39:55|5.0675
04:39:56|5.0675
04:39:57|5.0708
04:39:59|5.0685
04:39:59|5.0685
04:40:02|5.0666
04:40:02|5.0666
04:40:04|5.07
04:40:05|5.07
04:40:06|5.0695
04:40:07|5.0667
04:40:08|5.0636
04:40:09|5.0611
04:40:10|5.0611
04:40:11|5.0614
04:40:13|5.0606
04:40:13|5.0606
04:40:14|5.072
04:40:15|5.0714
04:40:16|5.0735
04:40:17|5.0758
04:40:18|5.0752
04:40:19|5.0737
04:40:20|5.0737
04:40:21|5.0725
04:40:22|5.0814
04:40:23|5.0828
04:40:24|5.0828
04:40:25|5.0824
04:40:26|5.0851
04:40:27|5.0851
04:40:29|5.0851
04:40:29|5.0852
04:40:30|5.0852
04:40:31|5.0869
04:40:32|5.0911
04:40:33|5.0919
04:40:34|5.0972
04:40:35|5.0942
04:40:36|5.0942
04:40:37|5.0959
04:40:38|5.094
04:40:39|5.0937
04:40:40|5.0902
04:40:41|5.0888
04:40:42|5.0827
04:40:43|5.0801
04:40:44|5.0801
04:40:45|5.0866
04:40:46|5.0881
04:40:47|5.0881
04:40:48|5.0922
04:40:49|5.0935
04:40:51|5.0945
04:40:51|5.0945
04:40:52|5.0948
04:40:53|5.0948
04:40:54|5.0986
04:40:56|5.0986
04:40:56|5.0979
04:40:57|5.1046
04:40:58|5.1046
04:41:00|5.1065
04:41:02|5.1075
04:41:03|5.1058
04:41:04|5.1095
04:41:05|5.108
04:41:06|5.1048
04:41:07|5.0925
04:41:08|5.0925
04:41:09|5.0965
04:41:10|5.097
04:41:11|5.1003
04:41:13|5.103
04:41:13|5.0996
04:41:14|5.1025
04:41:15|5.1025
04:41:16|5.0959
04:41:17|5.0947
04:41:18|5.094
04:41:19|5.094
04:41:20|5.0939
04:41:22|5.0934
04:41:23|5.0934
04:41:24|5.0864
04:41:25|5.0891
04:41:26|5.0911
04:41:27|5.091
04:41:28|5.0887
04:41:29|5.0874
04:41:30|5.084
04:41:31|5.084
04:41:32|5.0866
04:41:33|5.0893
04:41:34|5.0894
04:41:35|5.091
04:41:36|5.0911
04:41:38|5.0911
04:41:39|5.0911
04:41:40|5.092
04:41:40|5.0939
04:41:42|5.092
04:41:43|5.1059
04:41:44|5.1002
04:41:45|5.0957
04:41:45|5.0957
04:41:46|5.1001
04:41:47|5.1001
04:41:49|5.1001
04:41:49|5.098
04:41:50|5.0966
04:41:52|5.0978
04:41:52|5.0994
04:41:53|5.1026
04:41:55|5.1023
04:41:56|5.1024
04:41:56|5.1024
04:41:57|5.1024
04:41:58|5.1032
04:42:00|5.1047
04:42:01|5.1134
04:42:02|5.1145
04:42:03|5.1118
04:42:05|5.1102
04:42:05|5.1119
04:42:07|5.1123
04:42:08|5.1111
04:42:09|5.1136
04:42:09|5.1108
04:42:10|5.1108
04:42:12|5.1106
04:42:13|5.1048
04:42:14|5.1048
04:42:15|5.1093
04:42:16|5.1093
04:42:17|5.1088
04:42:18|5.1138
04:42:19|5.1138
04:42:20|5.1131
04:42:21|5.1122
04:42:22|5.1131
04:42:23|5.1135
04:42:24|5.1137
04:42:25|5.1136
04:42:26|5.1126
04:42:27|5.113
04:42:28|5.1137
04:42:29|5.1137
04:42:30|5.1137
04:42:31|5.118
04:42:32|5.118
04:42:33|5.118
04:42:34|5.1195
04:42:35|5.1179
04:42:36|5.119
04:42:37|5.119
04:42:38|5.1165
04:42:39|5.1162
04:42:40|5.1138
04:42:41|5.1149
04:42:42|5.1138
04:42:43|5.1138
04:42:44|5.1155
04:42:45|5.1157
04:42:46|5.1165
04:42:47|5.116
04:42:48|5.116
04:42:49|5.116
04:42:50|5.1165
04:42:51|5.1172
04:42:52|5.1169
04:42:53|5.1169
04:42:54|5.1181
04:42:55|5.1181
04:42:56|5.1192
04:42:57|5.12
04:42:58|5.1209
04:42:59|5.1228
04:43:00|5.1212
04:43:01|5.1211
04:43:03|5.1207
04:43:04|5.1249
04:43:06|5.1249
04:43:07|5.1203
04:43:08|5.12
04:43:09|5.1224
04:43:10|5.1233
04:43:11|5.1233
04:43:12|5.1233
04:43:13|5.1228
04:43:14|5.1228
04:43:16|5.122
04:43:16|5.1211
04:43:17|5.1232
04:43:18|5.1234
04:43:19|5.1208
04:43:20|5.1181
04:43:21|5.1181
04:43:22|5.1181
04:43:23|5.1206
04:43:24|5.1181
04:43:25|5.1182
04:43:27|5.1192
04:43:27|5.1181
04:43:28|5.1204
04:43:29|5.1204
04:43:30|5.1183
04:43:31|5.1198
04:43:32|5.1193
04:43:33|5.1193
04:43:34|5.1187
04:43:35|5.1188
04:43:37|5.1183
04:43:37|5.1207
04:43:39|5.12
04:43:40|5.1198
04:43:41|5.1198
04:43:42|5.1198
04:43:43|5.1171
04:43:43|5.1115
04:43:45|5.1164
04:43:45|5.1141
04:43:47|5.1158
04:43:47|5.1151
04:43:49|5.114
04:43:49|5.114
04:43:51|5.1141
04:43:51|5.1141
04:43:52|5.1141
04:43:54|5.1071
04:43:55|5.0992
04:43:56|5.0989
04:43:56|5.0986
04:43:57|5.1
04:43:58|5.1006
04:43:59|5.1032
04:44:00|5.1022
04:44:02|5.1022
04:44:03|5.0993
04:44:05|5.1001
04:44:05|5.0995
04:44:06|5.101
04:44:09|5.0993
04:44:09|5.1022
04:44:10|5.1043
04:44:11|5.1014
04:44:12|5.1013
04:44:14|5.1013
04:44:15|5.1013
04:44:15|5.1039
04:44:17|5.1071
04:44:18|5.1087
04:44:21|5.1089
04:44:22|5.1044
04:44:23|5.1008
04:44:24|5.1008
04:44:25|5.1007
04:44:26|5.0993
04:44:27|5.1009
04:44:28|5.1011
04:44:29|5.1026
04:44:30|5.1007
04:44:31|5.1015
04:44:32|5.1005
04:44:33|5.1005
04:44:34|5.1005
04:44:35|5.1005
04:44:36|5.1005
04:44:36|5.0973
04:44:38|5.0979
04:44:39|5.1009
04:44:40|5.1009
04:44:41|5.0983
04:44:42|5.0982
04:44:43|5.095
04:44:44|5.0968
04:44:45|5.095
04:44:46|5.0958
04:44:46|5.0958
04:44:48|5.0958
04:44:49|5.0959
04:44:50|5.0958
04:44:51|5.095
04:44:52|5.0982
04:44:52|5.0988
04:44:54|5.0988
04:44:55|5.1022
04:44:56|5.1022
04:44:57|5.1022
04:44:58|5.1003
04:44:59|5.1015
04:45:00|5.1019
04:45:00|5.1018
04:45:02|5.1018
04:45:03|5.101
04:45:05|5.106
04:45:06|5.1056
04:45:07|5.1076
04:45:07|5.1103
04:45:09|5.109
04:45:10|5.1022
04:45:12|5.1043
04:45:12|5.1028
04:45:13|5.1043
04:45:14|5.1024
04:45:15|5.099
04:45:16|5.1015
04:45:18|5.1
04:45:18|5.0981
04:45:19|5.0981
04:45:20|5.0998
04:45:21|5.0955
04:45:22|5.0964
04:45:23|5.0954
04:45:24|5.0979
04:45:25|5.099
04:45:26|5.099
04:45:27|5.099
04:45:28|5.0961
04:45:30|5.0956
04:45:30|5.0961
04:45:31|5.0994
04:45:32|5.1022
04:45:33|5.1022
04:45:35|5.104
04:45:35|5.104
04:45:36|5.1001
04:45:37|5.1001
04:45:39|5.1001
04:45:39|5.1016
04:45:40|5.1016
04:45:41|5.1002
04:45:42|5.1013
04:45:44|5.1013
04:45:44|5.1016
04:45:46|5.1016
04:45:47|5.1022
04:45:48|5.1023
04:45:49|5.1023
04:45:49|5.1016
04:45:51|5.1016
04:45:52|5.1002
04:45:53|5.1027
04:45:54|5.1012
04:45:54|5.1012
04:45:56|5.1006
04:45:57|5.1022
04:45:58|5.1
04:45:58|5.1
04:46:00|5.1019
04:46:01|5.1008
04:46:02|5.1008
04:46:03|5.1013
04:46:04|5.1024
04:46:06|5.1019
04:46:07|5.1008
04:46:09|5.1002
04:46:09|5.1002
04:46:10|5.1006
04:46:11|5.0975
04:46:12|5.0975
04:46:13|5.1008
04:46:14|5.1008
04:46:16|5.1014
04:46:17|5.1014
04:46:18|5.1008
04:46:19|5.0967
04:46:20|5.0959
04:46:21|5.0957
04:46:22|5.0986
04:46:23|5.0962
04:46:24|5.0962
04:46:25|5.0987
04:46:26|5.0993
04:46:27|5.0978
04:46:28|5.0986
04:46:29|5.0986
04:46:30|5.0966
04:46:31|5.0966
04:46:32|5.0981
04:46:33|5.0985
04:46:34|5.0985
04:46:35|5.0991
04:46:36|5.0958
04:46:37|5.0957
04:46:38|5.0957
04:46:39|5.0972
04:46:40|5.0969
04:46:40|5.0969
04:46:43|5.0997
04:46:43|5.0997
04:46:45|5.0992
04:46:46|5.0992
04:46:47|5.0975
04:46:48|5.0957
04:46:48|5.0947
04:46:49|5.0908
04:46:51|5.0938
04:46:52|5.0863
04:46:52|5.0838
04:46:53|5.0842
04:46:55|5.0836
04:46:56|5.0836
04:46:57|5.0836
04:46:57|5.0836
04:46:59|5.0836
04:47:00|5.083
04:47:01|5.0824
04:47:02|5.0869
04:47:03|5.087
04:47:04|5.0899
04:47:05|5.0909
04:47:07|5.0892
04:47:07|5.0873
04:47:09|5.087
04:47:10|5.0853
04:47:11|5.0827
04:47:12|5.0827
04:47:14|5.0793
04:47:14|5.0793
04:47:15|5.0779
04:47:16|5.0779
04:47:17|5.081
04:47:18|5.0858
04:47:19|5.0884
04:47:20|5.0914
04:47:22|5.0935
04:47:23|5.094
04:47:24|5.0981
04:47:24|5.1
04:47:25|5.1007
04:47:26|5.1003
04:47:28|5.1003
04:47:28|5.0981
04:47:29|5.0941
04:47:31|5.0922
04:47:31|5.0909
04:47:32|5.0894
04:47:34|5.0894
04:47:35|5.0854
04:47:35|5.0853
04:47:36|5.0866
04:47:38|5.0866
04:47:39|5.0866
04:47:40|5.0839
04:47:40|5.0836
04:47:41|5.086
04:47:42|5.0862
04:47:44|5.0887
04:47:44|5.0866
04:47:45|5.0887
04:47:47|5.1165
04:47:48|5.1192
04:47:49|5.1148
04:47:50|5.1167
04:47:51|5.121
04:47:52|5.1193
04:47:53|5.1165
04:47:54|5.1194
04:47:55|5.1214
04:47:56|5.1227
04:47:57|5.1227
04:47:58|5.1215
04:47:59|5.1276
04:48:00|5.1171
04:48:01|5.1168
04:48:02|5.1204
04:48:03|5.1228
04:48:04|5.1223
04:48:05|5.1235
04:48:06|5.1259
04:48:07|5.1283
04:48:09|5.1227
04:48:09|5.1187
04:48:11|5.1228
04:48:12|5.1332
04:48:13|5.1308
04:48:14|5.1337
04:48:14|5.1336
04:48:16|5.1282
04:48:17|5.1312
04:48:17|5.1303
04:48:19|5.1303
04:48:19|5.1502
04:48:21|5.1517
04:48:22|5.1567
04:48:22|5.158
04:48:23|5.161
04:48:24|5.1568
04:48:26|5.1506
04:48:26|5.1577
04:48:27|5.1533
04:48:29|5.1573
04:48:30|5.1549
04:48:31|5.1569
04:48:32|5.1626
04:48:33|5.1645
04:48:34|5.1639
04:48:35|5.1567
04:48:36|5.1533
04:48:36|5.1551
04:48:38|5.15
04:48:38|5.1548
04:48:40|5.1488
04:48:41|5.1521
04:48:43|5.1585
04:48:43|5.1611
04:48:44|5.1625
04:48:45|5.1634
04:48:46|5.161
04:48:47|5.1804
04:48:48|5.1823
04:48:50|5.1849
04:48:52|5.184
04:48:52|5.1833
04:48:53|5.1801
04:48:54|5.1807
04:48:55|5.1799
04:48:56|5.1779
04:48:57|5.1801
04:48:58|5.1797
04:48:59|5.1797
04:49:00|5.1776
04:49:01|5.1817
04:49:03|5.1808
04:49:03|5.1765
04:49:04|5.1784
04:49:05|5.1723
04:49:06|5.1709
04:49:08|5.1628
04:49:09|5.1636
04:49:11|5.1668
04:49:11|5.1699
04:49:12|5.1757
04:49:14|5.1736
04:49:15|5.1757
04:49:16|5.1744
04:49:17|5.1771
04:49:19|5.1769
04:49:21|5.181
04:49:21|5.1766
04:49:22|5.1794
04:49:23|5.1784
04:49:24|5.1729
04:49:26|5.1712
04:49:26|5.1683
04:49:28|5.1731
04:49:29|5.1692
04:49:29|5.1727
04:49:31|5.1713
04:49:32|5.1639
04:49:32|5.1672
04:49:34|5.1659
04:49:35|5.1654
04:49:36|5.165
04:49:37|5.1665
04:49:38|5.1665
04:49:39|5.1661
04:49:40|5.1668
04:49:42|5.1666
04:49:43|5.1615
04:49:44|5.1632
04:49:45|5.157
04:49:46|5.1571
04:49:47|5.1547
04:49:47|5.1597
04:49:49|5.1522
04:49:50|5.1501
04:49:51|5.1567
04:49:51|5.1502
04:49:53|5.1537
04:49:53|5.1517
04:49:55|5.1517
04:49:56|5.1524
04:49:56|5.1553
04:49:58|5.1564
04:49:59|5.1563
04:49:59|5.158
04:50:01|5.158
04:50:02|5.1575
04:50:03|5.1567
04:50:04|5.16
04:50:04|5.1549
04:50:05|5.1582
04:50:08|5.1539
04:50:08|5.1545
04:50:09|5.1598
04:50:11|5.1533
04:50:12|5.1534
04:50:13|5.1557
04:50:14|5.1557
04:50:15|5.1526
04:50:16|5.1502
04:50:17|5.1502
04:50:19|5.1503
04:50:20|5.1505
04:50:21|5.1513
04:50:22|5.15
04:50:22|5.1503
04:50:24|5.1499
04:50:24|5.1455
04:50:26|5.1475
04:50:27|5.1471
04:50:28|5.1404
04:50:30|5.142
04:50:30|5.1413
04:50:31|5.1413
04:50:32|5.1438
04:50:33|5.14
04:50:34|5.1428
04:50:35|5.1364
04:50:36|5.1311
04:50:37|5.133
04:50:38|5.1381
04:50:39|5.1418
04:50:40|5.1412
04:50:41|5.1385
04:50:42|5.1369
04:50:43|5.1382
04:50:44|5.1398
04:50:45|5.1368
04:50:47|5.1368
04:50:47|5.1371
04:50:48|5.1402
04:50:49|5.1386
04:50:51|5.1423
04:50:52|5.1409
04:50:52|5.1396
04:50:54|5.137
04:50:54|5.1391
04:50:55|5.137
04:50:57|5.137
04:50:58|5.1358
04:50:59|5.1336
04:50:59|5.1283
04:51:01|5.1298
04:51:02|5.1298
04:51:03|5.1282
04:51:04|5.1309
04:51:05|5.1316
04:51:06|5.1315
04:51:07|5.1304
04:51:08|5.1301
04:51:09|5.1347
04:51:11|5.1344
04:51:12|5.1342
04:51:13|5.1345
04:51:14|5.1365
04:51:15|5.1375
04:51:17|5.1364
04:51:18|5.1382
04:51:18|5.1381
04:51:20|5.1349
04:51:21|5.1349
04:51:22|5.1388
04:51:23|5.1383
04:51:23|5.1424
04:51:25|5.1362
04:51:26|5.1392
04:51:27|5.1385
04:51:28|5.135
04:51:30|5.1352
04:51:31|5.1352
04:51:32|5.1352
04:51:33|5.1331
04:51:33|5.1318
04:51:35|5.133
04:51:36|5.1321
04:51:36|5.1321
04:51:38|5.1323
04:51:39|5.1314
04:51:40|5.1314
04:51:40|5.1314
04:51:41|5.1321
04:51:42|5.1321
04:51:43|5.1305
04:51:44|5.1322
04:51:45|5.1322
04:51:47|5.1343
04:51:48|5.1343
04:51:48|5.1343
04:51:50|5.1351
04:51:50|5.1348
04:51:51|5.1348
04:51:53|5.1338
04:51:53|5.1321
04:51:54|5.1321
04:51:55|5.1321
04:51:56|5.1321
04:51:57|5.1326
04:51:58|5.1326
04:51:59|5.1324
04:52:01|5.1338
04:52:01|5.134
04:52:03|5.134
04:52:03|5.1339
04:52:04|5.1339
04:52:06|5.132
04:52:07|5.132
04:52:08|5.1325
04:52:09|5.1325
04:52:10|5.1325
04:52:11|5.135
04:52:13|5.137
04:52:13|5.1369
04:52:15|5.1346
04:52:16|5.1346
04:52:17|5.1346
04:52:18|5.1346
04:52:20|5.1346
04:52:20|5.1346
04:52:21|5.137
04:52:22|5.1387
04:52:23|5.1387
04:52:24|5.1366
04:52:25|5.1366
04:52:26|5.136
04:52:27|5.1345
04:52:28|5.1345
04:52:29|5.13
04:52:30|5.1276
04:52:31|5.1261
04:52:33|5.1265
04:52:33|5.1295
04:52:34|5.1357
04:52:35|5.1358
04:52:36|5.136
04:52:38|5.1374
04:52:38|5.1365
04:52:40|5.136
04:52:41|5.136
04:52:42|5.1362
04:52:43|5.1344
04:52:44|5.1344
04:52:45|5.1344
04:52:46|5.1344
04:52:47|5.136
04:52:48|5.1363
04:52:49|5.1352
04:52:50|5.1352
04:52:51|5.1361
04:52:52|5.136
04:52:53|5.136
04:52:54|5.1332
04:52:55|5.1332
04:52:56|5.1355
04:52:57|5.1323
04:52:58|5.1327
04:52:59|5.1328
04:53:00|5.1323
04:53:01|5.128
04:53:02|5.128
04:53:04|5.128
04:53:04|5.1363
04:53:06|5.1336
04:53:07|5.1394
04:53:08|5.1364
04:53:09|5.133
04:53:10|5.133
04:53:10|5.136
04:53:12|5.1486
04:53:14|5.1461
04:53:16|5.1415
04:53:16|5.1415
04:53:17|5.141
04:53:18|5.141
04:53:20|5.1398
04:53:20|5.1369
04:53:21|5.137
04:53:22|5.137
04:53:23|5.142
04:53:24|5.142
04:53:25|5.1386
04:53:26|5.139
04:53:27|5.139
04:53:28|5.1358
04:53:30|5.135
04:53:30|5.1337
04:53:32|5.1379
04:53:33|5.1357
04:53:34|5.1357
04:53:35|5.1356
04:53:36|5.1355
04:53:37|5.1355
04:53:38|5.1355
04:53:39|5.1359
04:53:41|5.1359
04:53:41|5.137
04:53:42|5.1368
04:53:43|5.1368
04:53:44|5.1369
04:53:45|5.1479
04:53:46|5.1429
04:53:47|5.141
04:53:48|5.1428
04:53:49|5.1427
04:53:50|5.1427
04:53:51|5.1425
04:53:52|5.1425
04:53:53|5.1479
04:53:54|5.1479
04:53:55|5.1479
04:53:56|5.1398
04:53:57|5.1401
04:53:58|5.1435
04:53:59|5.1435
04:54:00|5.1425
04:54:01|5.1397
04:54:02|5.1426
04:54:03|5.1431
04:54:05|5.1442
04:54:06|5.1416
04:54:06|5.1416
04:54:07|5.1435
04:54:09|5.1463
04:54:10|5.1463
04:54:11|5.1462
04:54:12|5.1462
04:54:14|5.1412
04:54:15|5.1375
04:54:16|5.139
04:54:17|5.139
04:54:18|5.139
04:54:19|5.1398
04:54:20|5.1383
04:54:21|5.1384
04:54:22|5.1384
04:54:23|5.1434
04:54:25|5.1433
04:54:25|5.1421
04:54:26|5.1421
04:54:27|5.138
04:54:28|5.1406
04:54:29|5.1389
04:54:30|5.1394
04:54:31|5.1393
04:54:32|5.1393
04:54:33|5.1393
04:54:34|5.1391
04:54:36|5.1399
04:54:36|5.1399
04:54:37|5.1377
04:54:38|5.1378
04:54:39|5.1378
04:54:40|5.145
04:54:42|5.1441
04:54:42|5.1441
04:54:43|5.141
04:54:44|5.141
04:54:45|5.141
04:54:46|5.1391
04:54:47|5.1391
04:54:48|5.1391
04:54:49|5.1381
04:54:50|5.1398
04:54:51|5.1398
04:54:52|5.1398
04:54:53|5.1398
04:54:54|5.1386
04:54:55|5.1378
04:54:56|5.1365
04:54:58|5.1365
04:54:58|5.1338
04:54:59|5.1341
04:55:01|5.1341
04:55:02|5.1341
04:55:03|5.1399
04:55:04|5.1399
04:55:05|5.142
04:55:06|5.1487
04:55:06|5.1498
04:55:08|5.1485
04:55:10|5.1485
04:55:10|5.1473
04:55:11|5.1473
04:55:12|5.1486
04:55:14|5.1408
04:55:16|5.1468
04:55:17|5.1497
04:55:18|5.1485
04:55:20|5.149
04:55:21|5.149
04:55:23|5.149
04:55:23|5.1484
04:55:24|5.1484
04:55:25|5.1485
04:55:26|5.1512
04:55:28|5.15
04:55:29|5.1548
04:55:30|5.1523
04:55:31|5.1502
04:55:32|5.1502
04:55:33|5.1498
04:55:34|5.1484
04:55:35|5.1503
04:55:36|5.1475
04:55:37|5.1474
04:55:38|5.1474
04:55:39|5.1496
04:55:40|5.1496
04:55:41|5.1491
04:55:42|5.1473
04:55:43|5.1426
04:55:44|5.1449
04:55:45|5.1449
04:55:46|5.1411
04:55:48|5.144
04:55:48|5.144
04:55:49|5.1422
04:55:51|5.1416
04:55:52|5.1416
04:55:52|5.1458
04:55:54|5.1455
04:55:55|5.1432
04:55:56|5.1432
04:55:57|5.1424
04:55:57|5.1426
04:55:58|5.1426
04:55:59|5.1472
04:56:00|5.1477
04:56:02|5.1465
04:56:03|5.1462
04:56:04|5.1457
04:56:04|5.1422
04:56:05|5.1465
04:56:07|5.1465
04:56:08|5.1462
04:56:10|5.1359
04:56:10|5.1425
04:56:11|5.1441
04:56:12|5.1445
04:56:13|5.1389
04:56:15|5.1389
04:56:17|5.1388
04:56:18|5.1391
04:56:20|5.1363
04:56:20|5.1363
04:56:22|5.1411
04:56:23|5.1411
04:56:24|5.1364
04:56:24|5.1364
04:56:26|5.1364
04:56:27|5.1364
04:56:28|5.1364
04:56:29|5.1385
04:56:30|5.1364
04:56:31|5.1364
04:56:32|5.1364
04:56:33|5.1368
04:56:35|5.1387
04:56:35|5.1392
04:56:36|5.1392
04:56:37|5.1392
04:56:38|5.1392
04:56:39|5.1363
04:56:40|5.1371
04:56:41|5.1411
04:56:42|5.1432
04:56:43|5.1432
04:56:44|5.1416
04:56:45|5.1416
04:56:46|5.1412
04:56:47|5.1386
04:56:48|5.1386
04:56:49|5.1351
04:56:50|5.1324
04:56:51|5.1324
04:56:52|5.1324
04:56:53|5.1317
04:56:54|5.1311
04:56:55|5.1306
04:56:56|5.1267
04:56:57|5.1259
04:56:58|5.1225
04:56:59|5.1225
04:57:00|5.1216
04:57:02|5.1219
04:57:02|5.1207
04:57:03|5.124
04:57:04|5.124
04:57:05|5.1206
04:57:07|5.1206
04:57:07|5.1206
04:57:08|5.1222
04:57:09|5.1223
04:57:10|5.1239
04:57:11|5.1223
04:57:12|5.1278
04:57:13|5.1277
04:57:14|5.1277
04:57:15|5.1249
04:57:17|5.1245
04:57:18|5.1242
04:57:18|5.123
04:57:20|5.123
04:57:21|5.1233
04:57:22|5.1263
04:57:23|5.1263
04:57:25|5.1237
04:57:25|5.1237
04:57:26|5.1205
04:57:27|5.1205
04:57:28|5.1195
04:57:29|5.1195
04:57:30|5.1168
04:57:32|5.114
04:57:33|5.114
04:57:34|5.1159
04:57:35|5.1091
04:57:36|5.108
04:57:37|5.1014
04:57:38|5.1114
04:57:39|5.11
04:57:40|5.1091
04:57:41|5.1083
04:57:42|5.1083
04:57:43|5.1101
04:57:44|5.1115
04:57:45|5.1083
04:57:46|5.1083
04:57:47|5.1135
04:57:48|5.1153
04:57:50|5.1141
04:57:51|5.1149
04:57:52|5.1176
04:57:53|5.1126
04:57:55|5.1185
04:57:56|5.1193
04:57:56|5.1193
04:57:57|5.1166
04:57:59|5.1185
04:57:59|5.1185
04:58:01|5.1185
04:58:02|5.1185
04:58:03|5.116
04:58:03|5.116
04:58:05|5.1149
04:58:06|5.1159
04:58:07|5.1159
04:58:08|5.1159
04:58:08|5.1171
04:58:11|5.1202
04:58:12|5.1202
04:58:12|5.1173
04:58:13|5.1173
04:58:15|5.116
04:58:16|5.1173
04:58:16|5.1175
04:58:18|5.1226
04:58:19|5.1226
04:58:21|5.124
04:58:22|5.1229
04:58:23|5.1229
04:58:25|5.1215
04:58:25|5.1254
04:58:26|5.127
04:58:27|5.1271
04:58:29|5.1391
04:58:30|5.1359
04:58:31|5.1378
04:58:32|5.1425
04:58:34|5.1404
04:58:34|5.1404
04:58:35|5.1414
04:58:36|5.1428
04:58:37|5.1428
04:58:38|5.1417
04:58:39|5.1429
04:58:40|5.1369
04:58:41|5.142
04:58:43|5.144
04:58:44|5.144
04:58:45|5.1426
04:58:46|5.1426
04:58:47|5.1426
04:58:48|5.1426
04:58:49|5.1426
04:58:50|5.1378
04:58:51|5.142
04:58:52|5.142
04:58:53|5.1392
04:58:54|5.1392
04:58:55|5.1392
04:58:56|5.1406
04:58:57|5.1459
04:58:58|5.1436
04:58:59|5.1495
04:59:00|5.1495
04:59:01|5.1477
04:59:01|5.1467
04:59:03|5.1462
04:59:04|5.146
04:59:05|5.146
04:59:06|5.1418
04:59:07|5.1449
04:59:08|5.1427
04:59:09|5.1393
04:59:10|5.1379
04:59:11|5.1421
04:59:12|5.1421
04:59:13|5.143
04:59:14|5.1378
04:59:15|5.1384
04:59:16|5.1384
04:59:17|5.1415
04:59:19|5.1396
04:59:20|5.1396
04:59:21|5.1368
04:59:22|5.1386
04:59:23|5.1368
04:59:24|5.1365
04:59:25|5.1418
04:59:26|5.1418
04:59:27|5.143
04:59:28|5.143
04:59:30|5.1458
04:59:31|5.1438
04:59:32|5.1431
04:59:33|5.1431
04:59:33|5.1406
04:59:35|5.1406
04:59:36|5.1406
04:59:37|5.1406
04:59:38|5.1403
04:59:38|5.1377
04:59:40|5.139
04:59:41|5.1361
04:59:41|5.1326
04:59:42|5.1329
04:59:43|5.1335
04:59:45|5.1345
04:59:46|5.1345
04:59:46|5.1345
04:59:47|5.1319
04:59:48|5.1285
04:59:50|5.1285
04:59:50|5.1295
04:59:52|5.1295
04:59:52|5.1295
04:59:54|5.1295
04:59:55|5.1295
04:59:56|5.1303
04:59:57|5.1324
04:59:57|5.1324
04:59:59|5.1324
05:00:00|5.1315
05:00:01|5.1355
05:00:02|5.1355
05:00:03|5.1348
05:00:04|5.1329
05:00:05|5.1301
05:00:06|5.1301
05:00:07|5.1292
05:00:08|5.1302
05:00:09|5.1299
05:00:10|5.1299
05:00:11|5.1299
05:00:12|5.1299
05:00:13|5.1301
05:00:14|5.1344
05:00:15|5.1305
05:00:16|5.133
05:00:17|5.133
05:00:19|5.1329
05:00:20|5.1325
05:00:21|5.1325
05:00:23|5.1328
05:00:24|5.1319
05:00:25|5.1319
05:00:26|5.1262
05:00:28|5.1262
05:00:28|5.1262
05:00:29|5.1251
05:00:30|5.1253
05:00:31|5.127
05:00:32|5.127
05:00:33|5.1251
05:00:34|5.1251
05:00:35|5.129
05:00:36|5.1294
05:00:37|5.1313
05:00:38|5.1378
05:00:39|5.1338
05:00:40|5.1335
05:00:41|5.1335
05:00:42|5.1315
05:00:43|5.1315
05:00:44|5.128
05:00:45|5.132
05:00:46|5.132
05:00:47|5.1319
05:00:48|5.1319
05:00:49|5.1319
05:00:51|5.1319
05:00:52|5.1319
05:00:52|5.1309
05:00:54|5.1303
05:00:55|5.1303
05:00:56|5.1303
05:00:57|5.1311
05:00:58|5.1311
05:00:59|5.1323
05:01:00|5.13
05:01:02|5.1321
05:01:03|5.1323
05:01:04|5.1323
05:01:04|5.1323
05:01:06|5.13
05:01:06|5.13
05:01:07|5.13
05:01:09|5.1301
05:01:10|5.13
05:01:10|5.1342
05:01:12|5.1374
05:01:12|5.1405
05:01:13|5.142
05:01:14|5.142
05:01:16|5.1455
05:01:17|5.1489
05:01:17|5.1517
05:01:19|5.15
05:01:21|5.1482
05:01:22|5.1504
05:01:23|5.1497
05:01:24|5.1475
05:01:25|5.1482
05:01:26|5.1496
05:01:27|5.1505
05:01:28|5.1505
05:01:29|5.1506
05:01:30|5.1517
05:01:31|5.1506
05:01:33|5.1474
05:01:34|5.1445
05:01:34|5.1447
05:01:36|5.1447
05:01:37|5.1447
05:01:38|5.149
05:01:39|5.1473
05:01:40|5.1479
05:01:41|5.1479
05:01:41|5.1479
05:01:42|5.1479
05:01:44|5.1445
05:01:44|5.1423
05:01:45|5.1424
05:01:47|5.1407
05:01:48|5.1452
05:01:49|5.1417
05:01:50|5.136
05:01:50|5.1362
05:01:52|5.1388
05:01:52|5.1388
05:01:54|5.1388
05:01:55|5.1388
05:01:56|5.1388
05:01:57|5.1388
05:01:58|5.1388
05:01:59|5.1407
05:02:00|5.1407
05:02:01|5.1388
05:02:02|5.1407
05:02:03|5.145
05:02:04|5.145
05:02:05|5.1451
05:02:06|5.146
05:02:07|5.146
05:02:08|5.1444
05:02:09|5.1449
05:02:10|5.1432
05:02:11|5.1437
05:02:12|5.1437
05:02:13|5.1436
05:02:14|5.1432
05:02:15|5.1432
05:02:16|5.1432
05:02:17|5.1455
05:02:18|5.1457
05:02:19|5.1451
05:02:21|5.1517
05:02:22|5.1516
05:02:23|5.1509
05:02:25|5.1509
05:02:25|5.1509
05:02:26|5.1509
05:02:27|5.1509
05:02:28|5.1509
05:02:29|5.1509
05:02:30|5.1509
05:02:32|5.1509
05:02:33|5.1501
05:02:34|5.151
05:02:36|5.1503
05:02:36|5.1503
05:02:37|5.1504
05:02:38|5.1501
05:02:39|5.1504
05:02:40|5.1504
05:02:42|5.15
05:02:43|5.1504
05:02:44|5.1509
05:02:45|5.15
05:02:46|5.151
05:02:47|5.1532
05:02:48|5.1533
05:02:49|5.1533
05:02:50|5.1522
05:02:51|5.1521
05:02:53|5.1522
05:02:53|5.1522
05:02:55|5.1543
05:02:56|5.1505
05:02:57|5.1506
05:02:58|5.151
05:02:59|5.151
05:03:00|5.1502
05:03:01|5.1502
05:03:02|5.1511
05:03:03|5.1511
05:03:04|5.1511
05:03:04|5.1511
05:03:06|5.1511
05:03:07|5.1501
05:03:08|5.1517
05:03:09|5.1517
05:03:10|5.1509
05:03:11|5.151
05:03:12|5.15
05:03:13|5.1501
05:03:14|5.1502
05:03:15|5.1502
05:03:16|5.1502
05:03:17|5.15
05:03:18|5.1508
05:03:20|5.1518
05:03:21|5.1529
05:03:22|5.1511
05:03:23|5.1511
05:03:25|5.1511
05:03:25|5.1511
05:03:27|5.15
05:03:28|5.1479
05:03:29|5.1478
05:03:30|5.1461
05:03:31|5.1461
05:03:33|5.144
05:03:33|5.1403
05:03:35|5.1405
05:03:35|5.1417
05:03:37|5.1406
05:03:38|5.1406
05:03:39|5.1421
05:03:40|5.1421
05:03:41|5.1398
05:03:42|5.1399
05:03:43|5.1398
05:03:45|5.1419
05:03:45|5.1436
05:03:46|5.1441
05:03:47|5.1428
05:03:48|5.1427
05:03:49|5.1427
05:03:50|5.1426
05:03:51|5.1426
05:03:52|5.1428
05:03:53|5.1428
05:03:54|5.1429
05:03:55|5.1429
05:03:56|5.144
05:03:58|5.1439
05:03:59|5.1445
05:04:00|5.1397
05:04:01|5.1375
05:04:02|5.1367
05:04:03|5.1399
05:04:04|5.1385
05:04:05|5.1401
05:04:06|5.1379
05:04:07|5.1394
05:04:08|5.1414
05:04:09|5.1388
05:04:10|5.1387
05:04:11|5.1383
05:04:12|5.1394
05:04:13|5.1382
05:04:14|5.1367
05:04:15|5.1354
05:04:15|5.1334
05:04:17|5.1334
05:04:18|5.132
05:04:19|5.1302
05:04:19|5.1308
05:04:21|5.1317
05:04:23|5.1271
05:04:24|5.1265
05:04:25|5.1251
05:04:27|5.123
05:04:27|5.118
05:04:28|5.1199
05:04:29|5.1207
05:04:30|5.1194
05:04:31|5.1195
05:04:33|5.1201
05:04:34|5.1232
05:04:35|5.1235
05:04:36|5.1231
05:04:38|5.1205
05:04:38|5.1184
05:04:40|5.1156
05:04:41|5.1152
05:04:42|5.1144
05:04:43|5.1174
05:04:44|5.1192
05:04:45|5.1204
05:04:46|5.1204
05:04:47|5.1187
05:04:48|5.1172
05:04:49|5.1172
05:04:50|5.1172
05:04:51|5.1135
05:04:52|5.1158
05:04:53|5.1158
05:04:54|5.11
05:04:55|5.1099
05:04:56|5.1091
05:04:57|5.1078
05:04:58|5.106
05:04:59|5.1063
05:05:00|5.104
05:05:01|5.11
05:05:02|5.1071
05:05:03|5.1092
05:05:04|5.1075
05:05:05|5.1092
05:05:06|5.1081
05:05:07|5.1066
05:05:08|5.1031
05:05:09|5.107
05:05:10|5.1069
05:05:12|5.1048
05:05:12|5.1061
05:05:13|5.1075
05:05:14|5.1057
05:05:15|5.1057
05:05:16|5.1057
05:05:17|5.1057
05:05:18|5.1047
05:05:19|5.1057
05:05:20|5.1034
05:05:22|5.1034
05:05:23|5.1026
05:05:24|5.1016
05:05:25|5.0971
05:05:27|5.0957
05:05:28|5.0976
05:05:29|5.0928
05:05:30|5.0932
05:05:31|5.0932
05:05:32|5.0924
05:05:33|5.0968
05:05:34|5.0929
05:05:34|5.0914
05:05:36|5.0919
05:05:37|5.0949
05:05:38|5.0989
05:05:39|5.0964
05:05:40|5.0958
05:05:41|5.0993
05:05:42|5.0979
05:05:43|5.0979
05:05:44|5.0979
05:05:45|5.0986
05:05:46|5.0986
05:05:47|5.0979
05:05:48|5.1
05:05:49|5.1
05:05:50|5.1007
05:05:51|5.1007
05:05:52|5.1033
05:05:54|5.1023
05:05:54|5.1035
05:05:55|5.1035
05:05:56|5.1035
05:05:57|5.1028
05:05:58|5.101
05:06:00|5.0996
05:06:01|5.1007
05:06:01|5.1007
05:06:02|5.1007
05:06:03|5.1033
05:06:04|5.1021
05:06:06|5.1021
05:06:06|5.1016
05:06:07|5.0982
05:06:09|5.0971
05:06:10|5.0997
05:06:10|5.0997
05:06:12|5.0982
05:06:12|5.0984
05:06:13|5.0971
05:06:14|5.0958
05:06:16|5.0967
05:06:17|5.0967
05:06:17|5.0976
05:06:18|5.0976
05:06:19|5.096
05:06:20|5.0979
05:06:21|5.0976
05:06:23|5.0985
05:06:24|5.0969
05:06:26|5.0969
05:06:27|5.0973
05:06:29|5.0964
05:06:29|5.0964
05:06:30|5.0953
05:06:32|5.0951
05:06:32|5.096
05:06:34|5.0971
05:06:35|5.0965
05:06:35|5.0953
05:06:37|5.0953
05:06:38|5.0953
05:06:39|5.0953
05:06:40|5.0951
05:06:41|5.0946
05:06:41|5.0946
05:06:43|5.0939
05:06:44|5.0942
05:06:45|5.0956
05:06:45|5.0952
05:06:46|5.0904
05:06:48|5.0918
05:06:49|5.0918
05:06:50|5.095
05:06:51|5.0922
05:06:52|5.0919
05:06:53|5.0919
05:06:54|5.0931
05:06:55|5.0921
05:06:56|5.0919
05:06:57|5.0903
05:06:58|5.0903
05:06:59|5.0913
05:07:00|5.0913
05:07:01|5.0901
05:07:02|5.0883
05:07:03|5.0913
05:07:04|5.0927
05:07:05|5.0913
05:07:06|5.0931
05:07:07|5.0913
05:07:08|5.0887
05:07:09|5.0887
05:07:10|5.0903
05:07:11|5.0913
05:07:12|5.0914
05:07:13|5.0926
05:07:14|5.0913
05:07:15|5.093
05:07:16|5.0931
05:07:17|5.0915
05:07:18|5.0931
05:07:19|5.0914
05:07:20|5.0914
05:07:21|5.091
05:07:22|5.091
05:07:23|5.091
05:07:25|5.0954
05:07:25|5.0962
05:07:27|5.0962
05:07:28|5.0973
05:07:30|5.0944
05:07:30|5.0939
05:07:31|5.0921
05:07:32|5.0923
05:07:33|5.0924
05:07:34|5.0948
05:07:35|5.0948
05:07:36|5.0948
05:07:38|5.0904
05:07:38|5.0904
05:07:39|5.0937
05:07:40|5.0937
05:07:41|5.0953
05:07:43|5.0952
05:07:43|5.0952
05:07:45|5.0953
05:07:46|5.0934
05:07:47|5.0934
05:07:48|5.0935
05:07:48|5.0935
05:07:50|5.0935
05:07:51|5.0935
05:07:51|5.0935
05:07:53|5.0933
05:07:53|5.0922
05:07:55|5.0941
05:07:55|5.0941
05:07:57|5.0941
05:07:58|5.0903
05:07:59|5.0903
05:08:00|5.0927
05:08:01|5.0927
05:08:02|5.0931
05:08:03|5.0934
05:08:05|5.0922
05:08:05|5.0922
05:08:06|5.093
05:08:07|5.093
05:08:08|5.092
05:08:09|5.0921
05:08:10|5.0928
05:08:11|5.0912
05:08:12|5.0891
05:08:13|5.0827
05:08:14|5.081
05:08:15|5.0783
05:08:16|5.0764
05:08:17|5.076
05:08:18|5.073
05:08:19|5.077
05:08:21|5.0766
05:08:21|5.0789
05:08:22|5.0766
05:08:23|5.0779
05:08:25|5.0755
05:08:27|5.0777
05:08:27|5.076
05:08:29|5.0759
05:08:31|5.0756
05:08:32|5.0756
05:08:33|5.0732
05:08:34|5.0735
05:08:35|5.0754
05:08:36|5.075
05:08:37|5.075
05:08:38|5.0615
05:08:39|5.068
05:08:40|5.0683
05:08:41|5.0752
05:08:42|5.0728
05:08:44|5.0693
05:08:44|5.0735
05:08:45|5.0765
05:08:46|5.0737
05:08:47|5.0723
05:08:49|5.0728
05:08:49|5.0755
05:08:50|5.0734
05:08:51|5.0745
05:08:52|5.0748
05:08:53|5.0745
05:08:55|5.0765
05:08:55|5.0788
05:08:56|5.0764
05:08:57|5.0767
05:08:58|5.0751
05:08:59|5.0746
05:09:00|5.0761
05:09:01|5.0752
05:09:02|5.076
05:09:03|5.076
05:09:05|5.0754
05:09:06|5.0776
05:09:06|5.0884
05:09:07|5.0832
05:09:08|5.0821
05:09:09|5.08
05:09:11|5.0743
05:09:11|5.0781
05:09:12|5.0787
05:09:13|5.0788
05:09:15|5.0775
05:09:15|5.0757
05:09:17|5.0727
05:09:17|5.0769
05:09:19|5.0781
05:09:19|5.0788
05:09:20|5.0792
05:09:21|5.0793
05:09:22|5.0793
05:09:23|5.0768
05:09:24|5.0761
05:09:26|5.0773
05:09:28|5.0773
05:09:29|5.0732
05:09:30|5.0763
05:09:31|5.0763
05:09:32|5.0783
05:09:34|5.0744
05:09:35|5.0744
05:09:36|5.0819
05:09:37|5.0852
05:09:38|5.0866
05:09:38|5.0857
05:09:39|5.0857
05:09:41|5.0857
05:09:42|5.0786
05:09:43|5.0791
05:09:43|5.081
05:09:45|5.081
05:09:46|5.0815
05:09:47|5.0833
05:09:47|5.0833
05:09:48|5.0833
05:09:50|5.0851
05:09:51|5.0851
05:09:52|5.0851
05:09:52|5.0851
05:09:54|5.0877
05:09:55|5.0857
05:09:56|5.0879
05:09:57|5.0879
05:09:58|5.0879
05:09:59|5.0881
05:10:00|5.0881
05:10:01|5.0865
05:10:02|5.083
05:10:03|5.083
05:10:04|5.0819
05:10:05|5.0814
05:10:06|5.081
05:10:07|5.0818
05:10:08|5.0841
05:10:09|5.0819
05:10:10|5.0802
05:10:11|5.08
05:10:12|5.08
05:10:13|5.0765
05:10:14|5.0765
05:10:15|5.0765
05:10:16|5.0805
05:10:17|5.0716
05:10:18|5.0716
05:10:19|5.0752
05:10:20|5.0761
05:10:21|5.0752
05:10:22|5.0752
05:10:23|5.0746
05:10:24|5.0726
05:10:25|5.0727
05:10:26|5.0744
05:10:28|5.0748
05:10:29|5.0761
05:10:31|5.0747
05:10:31|5.0747
05:10:33|5.0739
05:10:34|5.0739
05:10:35|5.0717
05:10:36|5.072
05:10:37|5.0683
05:10:38|5.0683
05:10:39|5.0733
05:10:40|5.0691
05:10:41|5.0732
05:10:42|5.0729
05:10:43|5.0729
05:10:44|5.0711
05:10:45|5.0711
05:10:46|5.0719
05:10:47|5.0722
05:10:48|5.0805
05:10:49|5.0787
05:10:50|5.0829
05:10:51|5.081
05:10:52|5.0756
05:10:53|5.0746
05:10:54|5.0746
05:10:55|5.0746
05:10:56|5.0746
05:10:57|5.0792
05:10:58|5.0817
05:10:59|5.0802
05:11:01|5.0802
05:11:01|5.0803
05:11:02|5.0797
05:11:03|5.0783
05:11:05|5.0783
05:11:06|5.0783
05:11:06|5.0783
05:11:08|5.0761
05:11:09|5.0765
05:11:09|5.0783
05:11:11|5.0779
05:11:11|5.0751
05:11:12|5.071
05:11:13|5.0707
05:11:15|5.071
05:11:16|5.071
05:11:16|5.071
05:11:18|5.071
05:11:18|5.0734
05:11:19|5.0725
05:11:21|5.0725
05:11:21|5.0725
05:11:22|5.0685
05:11:24|5.0683
05:11:24|5.0673
05:11:25|5.0673
05:11:27|5.0706
05:11:28|5.0686
05:11:30|5.0682
05:11:31|5.0651
05:11:32|5.0652
05:11:33|5.0652
05:11:35|5.0652
05:11:35|5.066
05:11:37|5.0681
05:11:38|5.0681
05:11:39|5.0681
05:11:40|5.0684
05:11:41|5.0663
05:11:42|5.0649
05:11:43|5.0649
05:11:44|5.0641
05:11:44|5.0641
05:11:46|5.0641
05:11:47|5.0649
05:11:48|5.0649
05:11:49|5.0641
05:11:50|5.0641
05:11:51|5.0641
05:11:52|5.0655
05:11:52|5.0655
05:11:54|5.0663
05:11:55|5.0662
05:11:56|5.0662
05:11:57|5.0666
05:11:58|5.069
05:11:59|5.069
05:12:00|5.0679
05:12:01|5.0679
05:12:02|5.0679
05:12:03|5.07
05:12:04|5.07
05:12:05|5.0699
05:12:06|5.069
05:12:07|5.069
05:12:07|5.0628
05:12:08|5.0626
05:12:10|5.0633
05:12:11|5.067
05:12:11|5.0656
05:12:14|5.0629
05:12:15|5.063
05:12:16|5.063
05:12:17|5.0624
05:12:18|5.0624
05:12:19|5.061
05:12:20|5.0591
05:12:21|5.0604
05:12:22|5.0584
05:12:23|5.0584
05:12:24|5.055
05:12:25|5.05
05:12:26|5.0494
05:12:27|5.0497
05:12:28|5.0495
05:12:30|5.0533
05:12:31|5.0556
05:12:32|5.0568
05:12:34|5.0578
05:12:34|5.0588
05:12:35|5.0616
05:12:37|5.0581
05:12:37|5.0549
05:12:38|5.0549
05:12:39|5.058
05:12:41|5.0551
05:12:42|5.0578
05:12:44|5.0523
05:12:44|5.057
05:12:45|5.0563
05:12:46|5.0551
05:12:48|5.0565
05:12:49|5.0553
05:12:49|5.0531
05:12:51|5.059
05:12:52|5.0592
05:12:53|5.0567
05:12:54|5.0567
05:12:55|5.053
05:12:56|5.053
05:12:57|5.0525
05:12:58|5.0525
05:12:59|5.0505
05:13:00|5.0526
05:13:01|5.053
05:13:02|5.053
05:13:03|5.0567
05:13:04|5.0566
05:13:05|5.0569
05:13:06|5.0568
05:13:07|5.0601
05:13:08|5.0587
05:13:09|5.0588
05:13:10|5.0595
05:13:11|5.0581
05:13:12|5.0581
05:13:13|5.0587
05:13:14|5.0571
05:13:15|5.0567
05:13:16|5.0566
05:13:17|5.0607
05:13:18|5.0506
05:13:19|5.0506
05:13:20|5.0547
05:13:21|5.0565
05:13:22|5.0578
05:13:23|5.054
05:13:24|5.0532
05:13:25|5.0522
05:13:26|5.0532
05:13:27|5.0474
05:13:28|5.0465
05:13:29|5.0478
05:13:31|5.0512
05:13:32|5.0502
05:13:33|5.0512
05:13:35|5.0511
05:13:35|5.0511
05:13:36|5.0469
05:13:37|5.0572
05:13:38|5.0599
05:13:39|5.0573
05:13:40|5.0493
05:13:42|5.0531
05:13:42|5.0539
05:13:43|5.0543
05:13:44|5.0574
05:13:45|5.0574
05:13:46|5.0574
05:13:47|5.0532
05:13:48|5.0513
05:13:49|5.0515
05:13:50|5.0514
05:13:51|5.0558
05:13:52|5.051
05:13:53|5.0554
05:13:54|5.054
05:13:55|5.0522
05:13:56|5.0521
05:13:57|5.0521
05:13:58|5.0521
05:14:00|5.0532
05:14:01|5.0567
05:14:01|5.0566
05:14:02|5.0553
05:14:03|5.0553
05:14:04|5.0535
05:14:06|5.0537
05:14:07|5.0537
05:14:07|5.0537
05:14:09|5.0564
05:14:10|5.0609
05:14:11|5.0599
05:14:12|5.0623
05:14:13|5.0623
05:14:14|5.0623
05:14:15|5.0626
05:14:16|5.0648
05:14:17|5.0654
05:14:19|5.0692
05:14:19|5.066
05:14:20|5.064
05:14:21|5.0633
05:14:22|5.0662
05:14:23|5.066
05:14:24|5.0665
05:14:25|5.0665
05:14:26|5.0665
05:14:27|5.0665
05:14:28|5.0665
05:14:29|5.0665
05:14:31|5.0669
05:14:32|5.0669
05:14:33|5.0661
05:14:34|5.0661
05:14:35|5.0656
05:14:36|5.0647
05:14:37|5.0689
05:14:38|5.0664
05:14:39|5.0643
05:14:40|5.0661
05:14:41|5.0683
05:14:42|5.0666
05:14:43|5.0653
05:14:44|5.0653
05:14:46|5.0653
05:14:46|5.0653
05:14:48|5.0681
05:14:49|5.0681
05:14:50|5.0681
05:14:51|5.0681
05:14:51|5.0681
05:14:53|5.0696
05:14:54|5.065
05:14:55|5.065
05:14:56|5.065
05:14:58|5.0658
05:14:58|5.0658
05:14:59|5.0658
05:15:00|5.0658
05:15:01|5.0716
05:15:02|5.0673
05:15:03|5.0641
05:15:04|5.0665
05:15:05|5.0708
05:15:07|5.0675
05:15:08|5.0681
05:15:09|5.0664
05:15:10|5.0664
05:15:11|5.0664
05:15:12|5.0649
05:15:13|5.0642
05:15:14|5.065
05:15:15|5.0649
05:15:16|5.0591
05:15:17|5.0568
05:15:18|5.0568
05:15:19|5.0568
05:15:20|5.0577
05:15:21|5.0613
05:15:22|5.0613
05:15:23|5.0616
05:15:24|5.0568
05:15:25|5.0557
05:15:26|5.0558
05:15:27|5.0558
05:15:28|5.0561
05:15:29|5.0523
05:15:30|5.0539
05:15:31|5.056
05:15:33|5.0598
05:15:34|5.0601
05:15:35|5.0601
05:15:36|5.0587
05:15:37|5.0587
05:15:38|5.0581
05:15:39|5.0562
05:15:40|5.0553
05:15:41|5.0551
05:15:43|5.0632
05:15:43|5.0632
05:15:44|5.0678
05:15:45|5.0683
05:15:47|5.0678
05:15:48|5.0671
05:15:49|5.0672
05:15:50|5.0672
05:15:50|5.0668
05:15:52|5.0679
05:15:53|5.0666
05:15:54|5.0661
05:15:55|5.068
05:15:56|5.0685
05:15:57|5.0653
05:15:58|5.0653
05:15:58|5.0671
05:16:00|5.0671
05:16:01|5.0677
05:16:01|5.0678
05:16:03|5.067
05:16:04|5.0677
05:16:05|5.0651
05:16:06|5.0613
05:16:07|5.0613
05:16:07|5.062
05:16:09|5.062
05:16:10|5.0582
05:16:11|5.0596
05:16:12|5.0581
05:16:13|5.0581
05:16:14|5.0581
05:16:14|5.0581
05:16:16|5.0581
05:16:16|5.0581
05:16:18|5.0632
05:16:19|5.0632
05:16:20|5.0599
05:16:20|5.0599
05:16:22|5.0599
05:16:23|5.0599
05:16:24|5.0599
05:16:25|5.0606
05:16:26|5.0614
05:16:27|5.0609
05:16:28|5.0609
05:16:28|5.0611
05:16:30|5.0611
05:16:31|5.0633
05:16:32|5.0633
05:16:34|5.0636
05:16:35|5.0633
05:16:36|5.062
05:16:37|5.0615
05:16:38|5.0616
05:16:39|5.0599
05:16:40|5.0585
05:16:41|5.0585
05:16:42|5.0585
05:16:43|5.0585
05:16:44|5.0566
05:16:45|5.0592
05:16:46|5.061
05:16:48|5.0618
05:16:49|5.0607
05:16:50|5.0625
05:16:50|5.063
05:16:52|5.063
05:16:53|5.0647
05:16:53|5.0647
05:16:55|5.0655
05:16:55|5.0655
05:16:57|5.0655
05:16:58|5.0655
05:16:59|5.0624
05:17:00|5.0633
05:17:01|5.0633
05:17:02|5.063
05:17:03|5.0622
05:17:04|5.0643
05:17:05|5.0643
05:17:06|5.0643
05:17:07|5.0652
05:17:08|5.0645
05:17:08|5.0628
05:17:10|5.0628
05:17:11|5.0645
05:17:12|5.0645
05:17:13|5.063
05:17:13|5.0622
05:17:16|5.0615
05:17:16|5.063
05:17:17|5.0621
05:17:18|5.064
05:17:19|5.064
05:17:20|5.0657
05:17:21|5.0664
05:17:22|5.067
05:17:24|5.0671
05:17:24|5.0682
05:17:25|5.0682
05:17:26|5.07
05:17:27|5.0678
05:17:28|5.0678
05:17:30|5.0689
05:17:30|5.0663
05:17:31|5.0663
05:17:33|5.0682
05:17:34|5.0702
05:17:36|5.0702
05:17:37|5.0702
05:17:38|5.0702
05:17:39|5.0682
05:17:40|5.069
05:17:41|5.0692
05:17:42|5.0692
05:17:43|5.0692
05:17:44|5.0696
05:17:45|5.0693
05:17:46|5.0689
05:17:47|5.0689
05:17:48|5.0689
05:17:49|5.0689
05:17:50|5.0681
05:17:51|5.0681
05:17:52|5.0689
05:17:53|5.0746
05:17:54|5.078
05:17:55|5.0754
05:17:57|5.0762
05:17:58|5.0747
05:17:59|5.0771
05:18:00|5.0756
05:18:03|5.0756
05:18:04|5.0749
05:18:05|5.0754
05:18:06|5.0754
05:18:06|5.0756
05:18:08|5.0756
05:18:08|5.078
05:18:10|5.0762
05:18:11|5.0762
05:18:12|5.0762
05:18:12|5.0762
05:18:14|5.0762
05:18:16|5.0762
05:18:16|5.0762
05:18:17|5.0763
05:18:18|5.075
05:18:20|5.079
05:18:20|5.0796
05:18:21|5.0791
05:18:22|5.0769
05:18:23|5.0784
05:18:25|5.0799
05:18:25|5.0799
05:18:26|5.0784
05:18:27|5.0784
05:18:28|5.0781
05:18:29|5.0784
05:18:30|5.0788
05:18:31|5.0796
05:18:32|5.0784
05:18:33|5.0792
05:18:35|5.081
05:18:36|5.081
05:18:37|5.0818
05:18:39|5.0818
05:18:40|5.0819
05:18:41|5.085
05:18:43|5.085
05:18:43|5.0878
05:18:44|5.0882
05:18:46|5.0884
05:18:47|5.0871
05:18:48|5.0879
05:18:49|5.0893
05:18:50|5.0893
05:18:51|5.09
05:18:52|5.0904
05:18:53|5.0879
05:18:54|5.09
05:18:55|5.0906
05:18:57|5.0906
05:18:57|5.0906
05:18:58|5.0886
05:18:59|5.0886
05:19:00|5.0916
05:19:01|5.094
05:19:02|5.0942
05:19:03|5.0935
05:19:04|5.0934
05:19:05|5.0921
05:19:06|5.0921
05:19:07|5.0921
05:19:08|5.0913
05:19:09|5.0926
05:19:10|5.0906
05:19:12|5.0904
05:19:13|5.0867
05:19:14|5.0875
05:19:15|5.0895
05:19:16|5.0887
05:19:17|5.0886
05:19:19|5.0867
05:19:19|5.0883
05:19:20|5.0883
05:19:21|5.0864
05:19:22|5.0864
05:19:24|5.0869
05:19:24|5.0866
05:19:25|5.0897
05:19:27|5.0907
05:19:28|5.0907
05:19:29|5.09
05:19:31|5.088
05:19:31|5.0871
05:19:32|5.0856
05:19:33|5.0867
05:19:34|5.0895
05:19:36|5.0869
05:19:38|5.0885
05:19:39|5.0894
05:19:41|5.0903
05:19:42|5.0889
05:19:43|5.0889
05:19:44|5.0885
05:19:45|5.0885
05:19:46|5.087
05:19:47|5.0888
05:19:48|5.0888
05:19:49|5.0875
05:19:50|5.0885
05:19:51|5.089
05:19:52|5.089
05:19:53|5.089
05:19:53|5.0919
05:19:56|5.0883
05:19:56|5.0873
05:19:57|5.087
05:19:58|5.087
05:19:59|5.087
05:20:00|5.087
05:20:01|5.0867
05:20:03|5.0876
05:20:04|5.0889
05:20:05|5.0889
05:20:06|5.0867
05:20:07|5.0867
05:20:08|5.0876
05:20:09|5.0871
05:20:10|5.0871
05:20:11|5.0865
05:20:12|5.0903
05:20:13|5.0903
05:20:14|5.0887
05:20:15|5.0887
05:20:16|5.0887
05:20:17|5.0896
05:20:18|5.0915
05:20:19|5.0913
05:20:20|5.0917
05:20:21|5.0904
05:20:23|5.0893
05:20:23|5.0904
05:20:24|5.0937
05:20:25|5.0915
05:20:26|5.0915
05:20:27|5.0926
05:20:28|5.0934
05:20:29|5.0941
05:20:31|5.0939
05:20:31|5.0965
05:20:32|5.0968
05:20:33|5.0974
05:20:34|5.0974
05:20:35|5.0955
05:20:37|5.0949
05:20:39|5.0943
05:20:40|5.0943
05:20:41|5.0943
05:20:42|5.0973
05:20:43|5.0973
05:20:44|5.0973
05:20:45|5.0966
05:20:46|5.0934
05:20:47|5.0944
05:20:49|5.0956
05:20:50|5.0966
05:20:52|5.0945
05:20:52|5.0924
05:20:53|5.0924
05:20:55|5.0927
05:20:56|5.0927
05:20:57|5.0956
05:20:58|5.0956
05:20:59|5.0923
05:21:00|5.0923
05:21:01|5.0923
05:21:01|5.0944
05:21:03|5.0937
05:21:05|5.0953
05:21:05|5.0953
05:21:06|5.0957
05:21:07|5.0937
05:21:08|5.0923
05:21:09|5.0938
05:21:10|5.0917
05:21:11|5.0946
05:21:12|5.0935
05:21:13|5.0953
05:21:14|5.0953
05:21:15|5.0935
05:21:16|5.0932
05:21:17|5.0934
05:21:18|5.0934
05:21:19|5.0934
05:21:20|5.0973
05:21:21|5.0954
05:21:22|5.0968
05:21:23|5.0968
05:21:24|5.0968
05:21:25|5.0968
05:21:26|5.0968
05:21:28|5.0969
05:21:28|5.0969
05:21:29|5.097
05:21:30|5.097
05:21:31|5.097
05:21:33|5.0967
05:21:34|5.0967
05:21:35|5.097
05:21:36|5.097
05:21:37|5.097
05:21:39|5.0956
05:21:40|5.0956
05:21:41|5.096
05:21:41|5.0968
05:21:42|5.0968
05:21:44|5.0968
05:21:45|5.0967
05:21:46|5.0931
05:21:47|5.0931
05:21:49|5.0937
05:21:49|5.0914
05:21:51|5.0929
05:21:51|5.0929
05:21:52|5.0914
05:21:53|5.0948
05:21:54|5.0943
05:21:56|5.0943
05:21:56|5.0943
05:21:57|5.0943
05:21:58|5.0943
05:21:59|5.0917
05:22:01|5.0917
05:22:01|5.0917
05:22:02|5.0928
05:22:03|5.0928
05:22:04|5.0928
05:22:05|5.0917
05:22:06|5.0968
05:22:07|5.0959
05:22:08|5.094
05:22:09|5.0954
05:22:10|5.0954
05:22:12|5.097
05:22:12|5.0969
05:22:13|5.0969
05:22:14|5.0954
05:22:15|5.0954
05:22:16|5.0954
05:22:17|5.0954
05:22:18|5.0954
05:22:19|5.0954
05:22:20|5.0936
05:22:21|5.0954
05:22:23|5.0962
05:22:23|5.0962
05:22:24|5.0962
05:22:26|5.0962
05:22:26|5.0962
05:22:27|5.0962
05:22:28|5.0962
05:22:30|5.0962
05:22:30|5.0932
05:22:31|5.0935
05:22:32|5.0949
05:22:33|5.0939
05:22:34|5.0939
05:22:36|5.0939
05:22:37|5.0939
05:22:37|5.0939
05:22:39|5.0957
05:22:41|5.0957
05:22:42|5.0949
05:22:43|5.0949
05:22:44|5.0944
05:22:45|5.0944
05:22:46|5.0944
05:22:47|5.0957
05:22:49|5.0944
05:22:50|5.0944
05:22:50|5.0944
05:22:52|5.0944
05:22:53|5.0961
05:22:54|5.096
05:22:55|5.096
05:22:56|5.096
05:22:57|5.0924
05:22:58|5.0924
05:22:59|5.0924
05:23:00|5.0944
05:23:01|5.0942
05:23:02|5.0942
05:23:03|5.0942
05:23:04|5.095
05:23:05|5.0939
05:23:06|5.0939
05:23:07|5.0942
05:23:08|5.0942
05:23:09|5.0923
05:23:11|5.0942
05:23:11|5.095
05:23:12|5.095
05:23:13|5.0942
05:23:14|5.0959
05:23:16|5.095
05:23:17|5.0939
05:23:18|5.0939
05:23:19|5.0945
05:23:20|5.0947
05:23:21|5.0947
05:23:22|5.0947
05:23:23|5.0947
05:23:24|5.0928
05:23:25|5.0928
05:23:26|5.0928
05:23:27|5.0925
05:23:28|5.0925
05:23:28|5.0926
05:23:30|5.0937
05:23:31|5.0937
05:23:32|5.0937
05:23:33|5.0904
05:23:34|5.0912
05:23:35|5.0912
05:23:36|5.0912
05:23:37|5.0912
05:23:38|5.0912
05:23:39|5.0908
05:23:41|5.0903
05:23:41|5.0904
05:23:44|5.0885
05:23:45|5.0904
05:23:46|5.0904
05:23:47|5.0886
05:23:48|5.0914
05:23:49|5.0914
05:23:50|5.0919
05:23:52|5.092
05:23:53|5.0918
05:23:54|5.0892
05:23:55|5.0911
05:23:55|5.0884
05:23:57|5.0884
05:23:57|5.0897
05:23:59|5.0893
05:24:00|5.0876
05:24:01|5.0883
05:24:03|5.0874
05:24:03|5.088
05:24:04|5.0881
05:24:06|5.0876
05:24:07|5.0887
05:24:07|5.0871
05:24:09|5.0858
05:24:10|5.0876
05:24:11|5.0883
05:24:12|5.0869
05:24:14|5.0901
05:24:15|5.0901
05:24:16|5.0876
05:24:17|5.0876
05:24:18|5.0899
05:24:19|5.0899
05:24:20|5.0899
05:24:21|5.0899
05:24:22|5.0893
05:24:23|5.0901
05:24:24|5.0901
05:24:25|5.092
05:24:26|5.0896
05:24:28|5.0877
05:24:28|5.0877
05:24:29|5.0877
05:24:30|5.0884
05:24:31|5.0878
05:24:32|5.0908
05:24:33|5.0905
05:24:34|5.0905
05:24:35|5.0879
05:24:36|5.0865
05:24:37|5.0868
05:24:38|5.0868
05:24:39|5.0874
05:24:41|5.0873
05:24:42|5.0853
05:24:43|5.086
05:24:44|5.086
05:24:46|5.086
05:24:46|5.0861
05:24:47|5.0876
05:24:48|5.0815
05:24:49|5.0832
05:24:50|5.0832
05:24:51|5.0838
05:24:53|5.0839
05:24:54|5.0823
05:24:55|5.0772
05:24:56|5.0772
05:24:57|5.0755
05:24:58|5.075
05:24:59|5.0745
05:25:00|5.0748
05:25:01|5.0778
05:25:02|5.0767
05:25:03|5.0761
05:25:04|5.0761
05:25:05|5.0715
05:25:06|5.0711
05:25:07|5.0711
05:25:08|5.0711
05:25:09|5.0727
05:25:10|5.0704
05:25:11|5.0708
05:25:12|5.0712
05:25:13|5.0709
05:25:14|5.0709
05:25:15|5.0687
05:25:16|5.0697
05:25:17|5.0711
05:25:19|5.0711
05:25:19|5.0683
05:25:20|5.0687
05:25:21|5.0668
05:25:22|5.0667
05:25:23|5.0654
05:25:24|5.0676
05:25:25|5.0679
05:25:26|5.0664
05:25:27|5.0654
05:25:28|5.071
05:25:29|5.0718
05:25:30|5.0718
05:25:31|5.0717
05:25:32|5.0717
05:25:33|5.0717
05:25:34|5.0677
05:25:35|5.0704
05:25:36|5.07
05:25:37|5.0674
05:25:38|5.0674
05:25:39|5.0674
05:25:40|5.0684
05:25:42|5.0677
05:25:42|5.0674
05:25:45|5.0674
05:25:46|5.0663
05:25:47|5.0663
05:25:48|5.0652
05:25:49|5.0637
05:25:50|5.0642
05:25:51|5.0642
05:25:53|5.0634
05:25:54|5.0628
05:25:55|5.0636
05:25:56|5.0609
05:25:57|5.0609
05:25:58|5.0613
05:25:59|5.0613
05:26:00|5.0613
05:26:01|5.0613
05:26:02|5.0613
05:26:03|5.0613
05:26:04|5.0649
05:26:05|5.0649
05:26:06|5.069
05:26:07|5.07
05:26:08|5.0707
05:26:09|5.0718
05:26:10|5.0718
05:26:11|5.0718
05:26:12|5.0718
05:26:13|5.073
05:26:14|5.0732
05:26:15|5.0732
05:26:16|5.0732
05:26:17|5.0732
05:26:18|5.0732
05:26:19|5.0738
05:26:20|5.0738
05:26:21|5.0738
05:26:22|5.0738
05:26:23|5.075
05:26:25|5.075
05:26:26|5.075
05:26:26|5.075
05:26:27|5.075
05:26:28|5.073
05:26:29|5.0747
05:26:30|5.0747
05:26:31|5.0747
05:26:32|5.0747
05:26:34|5.0747
05:26:34|5.0747
05:26:36|5.0732
05:26:36|5.0732
05:26:38|5.0732
05:26:39|5.0747
05:26:39|5.0747
05:26:40|5.075
05:26:41|5.075
05:26:43|5.0749
05:26:43|5.071
05:26:44|5.0718
05:26:46|5.0707
05:26:47|5.0707
05:26:48|5.0707
05:26:48|5.0688
05:26:50|5.0699
05:26:51|5.0708
05:26:52|5.0692
05:26:54|5.0719
05:26:55|5.0719
05:26:56|5.072
05:26:57|5.072
05:26:58|5.0706
05:26:59|5.0706
05:27:00|5.0702
05:27:01|5.0702
05:27:02|5.0719
05:27:03|5.0727
05:27:04|5.0727
05:27:05|5.0727
05:27:05|5.0727
05:27:07|5.0727
05:27:08|5.0694
05:27:09|5.0694
05:27:10|5.0722
05:27:11|5.0722
05:27:12|5.0725
05:27:13|5.0725
05:27:14|5.0725
05:27:15|5.0725
05:27:16|5.0725
05:27:17|5.0736
05:27:18|5.0738
05:27:19|5.0742
05:27:20|5.0742
05:27:21|5.0749
05:27:22|5.0749
05:27:23|5.0749
05:27:24|5.0763
05:27:25|5.0767
05:27:26|5.0756
05:27:27|5.0756
05:27:28|5.0756
05:27:29|5.0784
05:27:31|5.0807
05:27:32|5.0804
05:27:33|5.08
05:27:33|5.0784
05:27:35|5.0804
05:27:36|5.0799
05:27:36|5.0821
05:27:37|5.0821
05:27:39|5.0821
05:27:40|5.0771
05:27:41|5.0791
05:27:42|5.0793
05:27:42|5.0793
05:27:44|5.0791
05:27:46|5.0803
05:27:47|5.0791
05:27:47|5.0809
05:27:49|5.0809
05:27:49|5.0802
05:27:51|5.0791
05:27:51|5.0791
05:27:53|5.0797
05:27:54|5.0784
05:27:55|5.0776
05:27:56|5.084
05:27:57|5.084
05:27:58|5.084
05:27:59|5.084
05:28:00|5.0835
05:28:02|5.0856
05:28:02|5.0905
05:28:03|5.0964
05:28:05|5.0928
05:28:05|5.0928
05:28:07|5.0971
05:28:09|5.0969
05:28:09|5.0969
05:28:10|5.0969
05:28:11|5.0969
05:28:13|5.0969
05:28:14|5.0969
05:28:14|5.0997
05:28:16|5.1059
05:28:16|5.1012
05:28:17|5.1014
05:28:18|5.1017
05:28:20|5.0995
05:28:21|5.0995
05:28:21|5.1028
05:28:23|5.1028
05:28:23|5.1028
05:28:24|5.1032
05:28:25|5.1042
05:28:27|5.1078
05:28:28|5.1098
05:28:29|5.1072
05:28:29|5.1091
05:28:30|5.1091
05:28:32|5.1098
05:28:33|5.11
05:28:33|5.115
05:28:34|5.1097
05:28:36|5.1093
05:28:36|5.1246
05:28:38|5.1298
05:28:39|5.1267
05:28:40|5.1251
05:28:41|5.1241
05:28:42|5.1241
05:28:43|5.1259
05:28:43|5.1244
05:28:46|5.1261
05:28:46|5.1244
05:28:47|5.1233
05:28:48|5.1204
05:28:49|5.1207
05:28:51|5.1179
05:28:51|5.1169
05:28:52|5.1179
05:28:53|5.1176
05:28:54|5.1168
05:28:56|5.1168
05:28:57|5.1158
05:28:58|5.1179
05:28:59|5.118
05:29:00|5.118
05:29:01|5.1208
05:29:02|5.1208
05:29:03|5.1184
05:29:04|5.1199
05:29:05|5.1259
05:29:06|5.1259
05:29:07|5.1259
05:29:08|5.1258
05:29:09|5.1264
05:29:10|5.1265
05:29:11|5.1241
05:29:12|5.1259
05:29:13|5.1238
05:29:14|5.1267
05:29:15|5.1267
05:29:16|5.1241
05:29:17|5.1265
05:29:18|5.1265
05:29:19|5.1265
05:29:20|5.1259
05:29:21|5.1245
05:29:23|5.126
05:29:23|5.126
05:29:24|5.126
05:29:25|5.1275
05:29:26|5.1284
05:29:28|5.1283
05:29:28|5.1259
05:29:29|5.1221
05:29:30|5.1229
05:29:31|5.1229
05:29:32|5.1229
05:29:33|5.1229
05:29:34|5.1235
05:29:35|5.126
05:29:36|5.1248
05:29:37|5.1248
05:29:39|5.1247
05:29:39|5.1217
05:29:41|5.1243
05:29:42|5.12
05:29:42|5.1223
05:29:44|5.1223
05:29:44|5.1217
05:29:46|5.1217
05:29:48|5.1182
05:29:49|5.1225
05:29:51|5.121
05:29:52|5.1211
05:29:53|5.1211
05:29:55|5.1184
05:29:56|5.1201
05:29:57|5.1227
05:29:58|5.1235
05:29:59|5.1216
05:30:00|5.123
05:30:01|5.1216
05:30:02|5.123
05:30:02|5.1226
05:30:04|5.1226
05:30:04|5.1225
05:30:06|5.12
05:30:07|5.1223
05:30:07|5.12
05:30:09|5.1221
05:30:10|5.1225
05:30:11|5.123
05:30:11|5.1205
05:30:13|5.1218
05:30:14|5.1218
05:30:15|5.1218
05:30:16|5.1218
05:30:17|5.1228
05:30:18|5.1228
05:30:19|5.1218
05:30:20|5.1168
05:30:21|5.1172
05:30:22|5.117
05:30:23|5.1158
05:30:24|5.1159
05:30:25|5.1191
05:30:26|5.1185
05:30:27|5.1185
05:30:28|5.1185
05:30:29|5.1175
05:30:30|5.1159
05:30:31|5.1159
05:30:32|5.1154
05:30:33|5.116
05:30:34|5.116
05:30:35|5.116
05:30:36|5.116
05:30:37|5.116
05:30:38|5.1161
05:30:39|5.1169
05:30:40|5.1213
05:30:41|5.1213
05:30:42|5.1224
05:30:43|5.1189
05:30:44|5.1203
05:30:45|5.1203
05:30:46|5.1204
05:30:47|5.1204
05:30:48|5.1184
05:30:50|5.1223
05:30:51|5.1222
05:30:52|5.1216
05:30:53|5.1201
05:30:55|5.1194
05:30:55|5.1194
05:30:56|5.1194
05:30:58|5.1196
05:30:59|5.1196
05:31:00|5.1207
05:31:01|5.1183
05:31:03|5.1196
05:31:04|5.1208
05:31:05|5.12
05:31:06|5.1186
05:31:07|5.1192
05:31:08|5.1186
05:31:09|5.1173
05:31:10|5.1174
05:31:11|5.1181
05:31:12|5.1159
05:31:13|5.1159
05:31:14|5.1159
05:31:15|5.1151
05:31:16|5.1126
05:31:17|5.1126
05:31:18|5.1126
05:31:19|5.1126
05:31:20|5.1126
05:31:21|5.1126
05:31:22|5.1112
05:31:23|5.1109
05:31:24|5.1103
05:31:25|5.1096
05:31:26|5.1096
05:31:27|5.1095
05:31:28|5.1108
05:31:29|5.1125
05:31:30|5.1131
05:31:31|5.1135
05:31:32|5.1116
05:31:33|5.1103
05:31:34|5.1144
05:31:35|5.1144
05:31:36|5.1158
05:31:38|5.1122
05:31:39|5.1122
05:31:40|5.1119
05:31:41|5.1119
05:31:42|5.1103
05:31:43|5.1114
05:31:44|5.1114
05:31:45|5.1114
05:31:48|5.1114
05:31:49|5.1152
05:31:51|5.1152
05:31:51|5.1159
05:31:52|5.1159
05:31:53|5.1177
05:31:55|5.1151
05:31:56|5.116
05:31:57|5.1144
05:31:58|5.1144
05:31:59|5.1144
05:32:00|5.1144
05:32:01|5.1118
05:32:02|5.1118
05:32:03|5.1134
05:32:04|5.1134
05:32:06|5.1139
05:32:07|5.1139
05:32:07|5.1138
05:32:09|5.1106
05:32:09|5.1131
05:32:11|5.1131
05:32:12|5.1131
05:32:12|5.1132
05:32:13|5.1132
05:32:14|5.1132
05:32:15|5.1128
05:32:17|5.1123
05:32:17|5.1123
05:32:18|5.1163
05:32:20|5.119
05:32:20|5.1161
05:32:22|5.1178
05:32:22|5.1193
05:32:23|5.1249
05:32:25|5.1288
05:32:26|5.1386
05:32:27|5.137
05:32:27|5.1399
05:32:29|5.1398
05:32:30|5.1362
05:32:31|5.1396
05:32:32|5.1381
05:32:33|5.1416
05:32:34|5.1402
05:32:35|5.14
05:32:36|5.1417
05:32:37|5.1365
05:32:38|5.1367
05:32:39|5.1367
05:32:40|5.1387
05:32:42|5.139
05:32:42|5.139
05:32:43|5.141
05:32:44|5.1421
05:32:45|5.1449
05:32:46|5.1489
05:32:47|5.1445
05:32:48|5.1407
05:32:49|5.1436
05:32:51|5.1427
05:32:53|5.1435
05:32:54|5.1432
05:32:55|5.1483
05:32:55|5.148
05:32:57|5.1527
05:32:58|5.1514
05:32:59|5.1475
05:33:00|5.1475
05:33:01|5.1464
05:33:02|5.1495
05:33:04|5.1495
05:33:04|5.1499
05:33:05|5.1501
05:33:06|5.1542
05:33:07|5.1542
05:33:08|5.1679
05:33:09|5.1661
05:33:10|5.1645
05:33:11|5.1649
05:33:12|5.1661
05:33:13|5.1679
05:33:15|5.1657
05:33:15|5.1708
05:33:16|5.168
05:33:18|5.1643
05:33:18|5.1655
05:33:20|5.1684
05:33:20|5.1629
05:33:22|5.1559
05:33:23|5.1649
05:33:24|5.1649
05:33:25|5.161
05:33:26|5.157
05:33:27|5.1602
05:33:28|5.1602
05:33:29|5.157
05:33:30|5.154
05:33:31|5.158
05:33:32|5.158
05:33:33|5.1574
05:33:34|5.1517
05:33:35|5.1516
05:33:36|5.1466
05:33:37|5.1457
05:33:38|5.1456
05:33:39|5.1429
05:33:40|5.1449
05:33:41|5.145
05:33:42|5.1435
05:33:43|5.1398
05:33:44|5.1418
05:33:45|5.1442
05:33:47|5.1441
05:33:47|5.1434
05:33:48|5.1425
05:33:50|5.1417
05:33:52|5.1422
05:33:53|5.1418
05:33:55|5.1436
05:33:55|5.1442
05:33:57|5.148
05:33:58|5.1436
05:33:59|5.1461
05:34:00|5.1432
05:34:01|5.1448
05:34:02|5.149
05:34:04|5.1468
05:34:04|5.147
05:34:06|5.147
05:34:07|5.1468
05:34:08|5.1437
05:34:09|5.1504
05:34:10|5.1525
05:34:11|5.1525
05:34:12|5.1525
05:34:14|5.1626
05:34:14|5.1667
05:34:16|5.1664
05:34:16|5.1652
05:34:17|5.1652
05:34:19|5.1626
05:34:19|5.16
05:34:21|5.166
05:34:21|5.1652
05:34:22|5.1572
05:34:24|5.1631
05:34:24|5.1608
05:34:26|5.1622
05:34:26|5.1709
05:34:27|5.1666
05:34:28|5.1686
05:34:30|5.172
05:34:30|5.1785
05:34:31|5.1823
05:34:32|5.1861
05:34:33|5.1895
05:34:34|5.1841
05:34:36|5.181
05:34:37|5.1846
05:34:37|5.1802
05:34:39|5.1828
05:34:40|5.1813
05:34:40|5.1784
05:34:42|5.1856
05:34:42|5.1867
05:34:44|5.1839
05:34:45|5.1863
05:34:46|5.1865
05:34:47|5.186
05:34:47|5.1844
05:34:49|5.1843
05:34:50|5.1865
05:34:51|5.1898
05:34:53|5.1875
05:34:54|5.1875
05:34:55|5.1876
05:34:57|5.1922
05:34:57|5.1904
05:34:59|5.1904
05:35:00|5.1884
05:35:01|5.1876
05:35:03|5.1812
05:35:04|5.1797
05:35:04|5.1768
05:35:05|5.1787
05:35:07|5.1777
05:35:08|5.1746
05:35:09|5.1771
05:35:10|5.1789
05:35:11|5.1844
05:35:12|5.1844
05:35:13|5.1835
05:35:13|5.1833
05:35:15|5.1858
05:35:15|5.1853
05:35:17|5.1877
05:35:18|5.1877
05:35:19|5.1921
05:35:20|5.1967
05:35:21|5.1914
05:35:22|5.194
05:35:23|5.1924
05:35:24|5.1929
05:35:25|5.1917
05:35:26|5.1929
05:35:26|5.192
05:35:27|5.1955
05:35:29|5.1981
05:35:30|5.1985
05:35:30|5.1996
05:35:31|5.195
05:35:34|5.1975
05:35:34|5.1982
05:35:35|5.2
05:35:36|5.1997
05:35:37|5.1998
05:35:38|5.1991
05:35:39|5.204
05:35:40|5.2028
05:35:41|5.205
05:35:42|5.2107
05:35:43|5.2117
05:35:44|5.1998
05:35:45|5.2098
05:35:47|5.2057
05:35:47|5.2029
05:35:48|5.2033
05:35:49|5.2084
05:35:50|5.2071
05:35:51|5.2089
05:35:53|5.2128
05:35:54|5.2149
05:35:55|5.22
05:35:56|5.2207
05:35:58|5.2219
05:35:58|5.2214
05:35:59|5.2187
05:36:01|5.217
05:36:01|5.2193
05:36:03|5.2208
05:36:04|5.2177
05:36:04|5.2178
05:36:06|5.2207
05:36:07|5.2193
05:36:08|5.2239
05:36:09|5.2233
05:36:09|5.2138
05:36:11|5.2229
05:36:12|5.2213
05:36:13|5.2243
05:36:14|5.2233
05:36:15|5.2197
05:36:15|5.2179
05:36:17|5.2164
05:36:18|5.2188
05:36:19|5.2149
05:36:20|5.2184
05:36:21|5.2097
05:36:21|5.2096
05:36:23|5.2077
05:36:23|5.2086
05:36:25|5.2092
05:36:26|5.2131
05:36:26|5.2251
05:36:28|5.2134
05:36:28|5.213
05:36:30|5.2177
05:36:31|5.2172
05:36:32|5.2161
05:36:33|5.2165
05:36:33|5.2165
05:36:35|5.2136
05:36:35|5.2157
05:36:37|5.2169
05:36:38|5.2146
05:36:39|5.2097
05:36:40|5.2137
05:36:41|5.2115
05:36:42|5.2162
05:36:43|5.2167
05:36:44|5.216
05:36:44|5.225
05:36:46|5.2311
05:36:46|5.2343
05:36:48|5.2353
05:36:48|5.2398
05:36:49|5.2343
05:36:51|5.2351
05:36:52|5.2364
05:36:53|5.2365
05:36:55|5.2347
05:36:56|5.2392
05:36:58|5.2327
05:36:58|5.2327
05:36:59|5.2308
05:37:01|5.2283
05:37:02|5.2284
05:37:03|5.2298
05:37:04|5.2304
05:37:05|5.2282
05:37:06|5.2282
05:37:07|5.2281
05:37:09|5.2319
05:37:10|5.2354
05:37:11|5.2338
05:37:12|5.235
05:37:13|5.2338
05:37:14|5.2327
05:37:15|5.2297
05:37:16|5.2296
05:37:17|5.2249
05:37:18|5.2226
05:37:18|5.22
05:37:20|5.2145
05:37:21|5.2118
05:37:22|5.212
05:37:23|5.2106
05:37:24|5.211
05:37:25|5.2
05:37:26|5.2047
05:37:27|5.2053
05:37:28|5.2105
05:37:29|5.2052
05:37:30|5.2021
05:37:31|5.2021
05:37:32|5.1976
05:37:33|5.1989
05:37:34|5.1925
05:37:35|5.1938
05:37:36|5.1953
05:37:37|5.1943
05:37:38|5.1954
05:37:39|5.1926
05:37:40|5.2006
05:37:41|5.2012
05:37:43|5.2017
05:37:44|5.2085
05:37:44|5.2117
05:37:45|5.2156
05:37:47|5.2142
05:37:47|5.2095
05:37:49|5.2071
05:37:50|5.2076
05:37:51|5.2084
05:37:52|5.2096
05:37:53|5.2089
05:37:55|5.2047
05:37:56|5.2028
05:37:58|5.1995
05:37:59|5.2054
05:38:00|5.2052
05:38:01|5.2057
05:38:02|5.206
05:38:03|5.2053
05:38:04|5.2052
05:38:05|5.205
05:38:06|5.2052
05:38:08|5.2052
05:38:08|5.2052
05:38:10|5.2052
05:38:11|5.2014
05:38:12|5.2014
05:38:13|5.2014
05:38:14|5.1968
05:38:15|5.1953
05:38:16|5.1969
05:38:17|5.1996
05:38:18|5.1985
05:38:19|5.1984
05:38:20|5.195
05:38:21|5.195
05:38:22|5.1942
05:38:23|5.1894
05:38:24|5.1931
05:38:25|5.1949
05:38:26|5.1962
05:38:27|5.194
05:38:28|5.1946
05:38:29|5.1941
05:38:30|5.1892
05:38:31|5.1921
05:38:32|5.1914
05:38:33|5.1941
05:38:34|5.1958
05:38:35|5.1958
05:38:36|5.1958
05:38:37|5.193
05:38:38|5.1965
05:38:39|5.1977
05:38:40|5.1945
05:38:41|5.1958
05:38:42|5.1937
05:38:43|5.1982
05:38:44|5.2008
05:38:45|5.2001
05:38:46|5.1976
05:38:47|5.1967
05:38:48|5.1976
05:38:49|5.1966
05:38:50|5.1966
05:38:51|5.1977
05:38:52|5.1989
05:38:53|5.2007
05:38:54|5.2008
05:38:56|5.2007
05:38:57|5.2027
05:38:59|5.2006
05:39:00|5.1979
05:39:01|5.201
05:39:02|5.1994
05:39:03|5.2022
05:39:05|5.2018
05:39:06|5.1994
05:39:07|5.1985
05:39:08|5.1991
05:39:10|5.1955
05:39:11|5.1955
05:39:11|5.197
05:39:13|5.1954
05:39:14|5.1948
05:39:15|5.196
05:39:16|5.193
05:39:17|5.195
05:39:18|5.1936
05:39:19|5.1971
05:39:20|5.1964
05:39:21|5.1927
05:39:22|5.1927
05:39:23|5.1934
05:39:24|5.1934
05:39:25|5.1912
05:39:26|5.1919
05:39:27|5.1919
05:39:28|5.1979
05:39:29|5.1943
05:39:30|5.1936
05:39:31|5.1936
05:39:32|5.195
05:39:33|5.193
05:39:34|5.193
05:39:35|5.1944
05:39:36|5.196
05:39:37|5.1948
05:39:38|5.1954
05:39:39|5.1954
05:39:40|5.193
05:39:41|5.1975
05:39:42|5.1949
05:39:43|5.1946
05:39:44|5.1959
05:39:45|5.1959
05:39:46|5.1967
05:39:47|5.1967
05:39:48|5.1932
05:39:49|5.1963
05:39:50|5.2012
05:39:51|5.2088
05:39:52|5.2091
05:39:53|5.2143
05:39:54|5.2144
05:39:56|5.2075
05:39:57|5.2016
05:39:58|5.2037
05:39:59|5.2037
05:40:00|5.2037
05:40:02|5.1996
05:40:03|5.2014
05:40:04|5.2016
05:40:05|5.2001
05:40:06|5.1989
05:40:07|5.2004
05:40:08|5.2027
05:40:09|5.2024
05:40:10|5.2077
05:40:11|5.2075
05:40:12|5.2072
05:40:13|5.2107
05:40:14|5.2091
05:40:15|5.2067
05:40:16|5.2067
05:40:17|5.2063
05:40:18|5.2072
05:40:19|5.2054
05:40:21|5.2079
05:40:22|5.2079
05:40:23|5.2131
05:40:24|5.214
05:40:24|5.211
05:40:25|5.2103
05:40:26|5.2142
05:40:28|5.2179
05:40:29|5.2152
05:40:30|5.2168
05:40:31|5.217
05:40:32|5.2204
05:40:33|5.2203
05:40:34|5.2189
05:40:35|5.2167
05:40:35|5.2202
05:40:37|5.2202
05:40:38|5.2167
05:40:39|5.2122
05:40:40|5.2109
05:40:41|5.2087
05:40:42|5.2129
05:40:43|5.21
05:40:44|5.2122
05:40:44|5.2066
05:40:46|5.2069
05:40:47|5.2063
05:40:47|5.2062
05:40:49|5.2062
05:40:49|5.207
05:40:51|5.207
05:40:52|5.2036
05:40:53|5.2037
05:40:54|5.1995
05:40:55|5.1979
05:40:56|5.1996
05:40:57|5.1965
05:40:59|5.1983
05:41:00|5.196
05:41:01|5.2052
05:41:03|5.2062
05:41:03|5.2063
05:41:05|5.2063
05:41:06|5.2001
05:41:07|5.2014
05:41:09|5.1983
05:41:09|5.201
05:41:10|5.201
05:41:11|5.2
05:41:12|5.2018
05:41:13|5.2018
05:41:14|5.2008
05:41:15|5.1963
05:41:16|5.1969
05:41:17|5.2015
05:41:18|5.2001
05:41:20|5.1998
05:41:21|5.1985
05:41:22|5.1977
05:41:23|5.1966
05:41:24|5.1966
05:41:25|5.1962
05:41:26|5.1964
05:41:27|5.1983
05:41:28|5.1988
05:41:29|5.1969
05:41:30|5.1965
05:41:31|5.1996
05:41:32|5.1959
05:41:33|5.1954
05:41:34|5.1945
05:41:35|5.196
05:41:36|5.196
05:41:37|5.1954
05:41:38|5.1952
05:41:39|5.1952
05:41:40|5.1941
05:41:41|5.1941
05:41:42|5.1967
05:41:43|5.1967
05:41:44|5.1967
05:41:45|5.1959
05:41:46|5.1959
05:41:47|5.195
05:41:48|5.1959
05:41:49|5.196
05:41:50|5.1982
05:41:51|5.1992
05:41:52|5.2012
05:41:53|5.1995
05:41:54|5.201
05:41:55|5.1998
05:41:56|5.1998
05:41:57|5.197
05:41:59|5.1976
05:42:00|5.1976
05:42:01|5.1995
05:42:02|5.1977
05:42:03|5.1975
05:42:04|5.1961
05:42:05|5.1965
05:42:06|5.1953
05:42:07|5.1985
05:42:08|5.1985
05:42:09|5.1985
05:42:10|5.1985
05:42:11|5.1985
05:42:13|5.1952
05:42:13|5.1951
05:42:14|5.1953
05:42:16|5.1953
05:42:17|5.1953
05:42:18|5.1932
05:42:19|5.1932
05:42:19|5.1932
05:42:21|5.1952
05:42:22|5.1954
05:42:23|5.1954
05:42:24|5.1941
05:42:25|5.193
05:42:26|5.1932
05:42:27|5.1946
05:42:28|5.1941
05:42:29|5.1953
05:42:30|5.197
05:42:31|5.195
05:42:32|5.1951
05:42:33|5.195
05:42:34|5.1955
05:42:35|5.1973
05:42:36|5.1973
05:42:37|5.1981
05:42:38|5.1976
05:42:40|5.1936
05:42:40|5.1936
05:42:41|5.1962
05:42:43|5.193
05:42:44|5.193
05:42:45|5.1937
05:42:46|5.1948
05:42:47|5.1936
05:42:48|5.1949
05:42:49|5.1944
05:42:49|5.1936
05:42:51|5.193
05:42:52|5.193
05:42:52|5.1893
05:42:54|5.1881
05:42:55|5.1743
05:42:56|5.1759
05:42:56|5.1761
05:42:58|5.1785
05:43:00|5.1753
05:43:01|5.1765
05:43:02|5.1704
05:43:04|5.1753
05:43:04|5.1775
05:43:06|5.1795
05:43:07|5.1834
05:43:08|5.1805
05:43:09|5.1786
05:43:10|5.1793
05:43:11|5.1793
05:43:12|5.1803
05:43:12|5.1773
05:43:14|5.1827
05:43:15|5.1786
05:43:16|5.1786
05:43:17|5.1786
05:43:19|5.1807
05:43:20|5.1795
05:43:21|5.1827
05:43:21|5.1827
05:43:22|5.1805
05:43:24|5.1805
05:43:24|5.1807
05:43:26|5.1772
05:43:27|5.1772
05:43:28|5.1781
05:43:29|5.1778
05:43:30|5.1778
05:43:31|5.1826
05:43:32|5.1826
05:43:33|5.1826
05:43:34|5.1799
05:43:35|5.1816
05:43:36|5.1813
05:43:36|5.1813
05:43:38|5.1797
05:43:39|5.1796
05:43:40|5.1796
05:43:41|5.1796
05:43:42|5.1781
05:43:43|5.1779
05:43:44|5.1775
05:43:45|5.1775
05:43:46|5.1772
05:43:47|5.1738
05:43:48|5.1743
05:43:49|5.173
05:43:50|5.1721
05:43:51|5.1721
05:43:52|5.17
05:43:53|5.1725
05:43:54|5.1737
05:43:55|5.1737
05:43:56|5.17
05:43:57|5.1646
05:43:58|5.1648
05:43:59|5.1648
05:44:01|5.1658
05:44:02|5.1591
05:44:03|5.1589
05:44:04|5.1667
05:44:06|5.1716
05:44:07|5.1668
05:44:09|5.1621
05:44:09|5.164
05:44:10|5.165
05:44:11|5.157
05:44:12|5.1618
05:44:13|5.1618
05:44:14|5.163
05:44:15|5.1635
05:44:16|5.1634
05:44:17|5.1635
05:44:18|5.1634
05:44:19|5.1644
05:44:21|5.1653
05:44:21|5.165
05:44:22|5.165
05:44:24|5.162
05:44:25|5.1632
05:44:26|5.1632
05:44:27|5.16
05:44:27|5.1649
05:44:29|5.1649
05:44:31|5.1649
05:44:32|5.1634
05:44:32|5.1648
05:44:33|5.164
05:44:35|5.1634
05:44:36|5.1657
05:44:37|5.1663
05:44:38|5.1668
05:44:39|5.1669
05:44:40|5.1669
05:44:41|5.1664
05:44:42|5.1618
05:44:43|5.1601
05:44:44|5.1638
05:44:45|5.1664
05:44:46|5.1624
05:44:47|5.1619
05:44:48|5.1619
05:44:49|5.1619
05:44:49|5.1608
05:44:51|5.1593
05:44:52|5.1586
05:44:53|5.1602
05:44:54|5.1589
05:44:55|5.1589
05:44:56|5.1566
05:44:57|5.1589
05:44:58|5.1629
05:44:59|5.1583
05:45:00|5.1546
05:45:02|5.1546
05:45:03|5.1526
05:45:04|5.1535
05:45:06|5.1555
05:45:06|5.1529
05:45:07|5.1517
05:45:09|5.1501
05:45:09|5.1501
05:45:11|5.1503
05:45:11|5.1516
05:45:13|5.1514
05:45:14|5.1498
05:45:14|5.1498
05:45:15|5.1506
05:45:17|5.15
05:45:17|5.1557
05:45:18|5.1566
05:45:20|5.1557
05:45:20|5.1584
05:45:21|5.1577
05:45:23|5.1573
05:45:23|5.1586
05:45:25|5.1586
05:45:26|5.1586
05:45:26|5.1615
05:45:27|5.1615
05:45:28|5.1647
05:45:30|5.1644
05:45:31|5.1625
05:45:32|5.1625
05:45:33|5.1625
05:45:34|5.1625
05:45:35|5.1604
05:45:36|5.1586
05:45:38|5.1558
05:45:38|5.1593
05:45:39|5.1555
05:45:40|5.1582
05:45:41|5.1567
05:45:42|5.1533
05:45:43|5.1514
05:45:44|5.1511
05:45:45|5.1516
05:45:47|5.1496
05:45:47|5.1496
05:45:48|5.1496
05:45:49|5.1506
05:45:51|5.1511
05:45:52|5.149
05:45:52|5.1505
05:45:53|5.1487
05:45:54|5.1516
05:45:55|5.149
05:45:56|5.1486
05:45:57|5.148
05:45:59|5.1496
05:45:59|5.1495
05:46:01|5.1495
05:46:02|5.1501
05:46:03|5.1516
05:46:05|5.1484
05:46:06|5.1513
05:46:07|5.1516
05:46:08|5.1488
05:46:09|5.1542
05:46:10|5.1545
05:46:11|5.1544
05:46:13|5.1508
05:46:13|5.1508
05:46:14|5.1537
05:46:15|5.1536
05:46:16|5.1536
05:46:17|5.1525
05:46:18|5.152
05:46:19|5.1503
05:46:20|5.1543
05:46:21|5.155
05:46:22|5.1585
05:46:24|5.1582
05:46:24|5.1583
05:46:25|5.1583
05:46:26|5.1613
05:46:27|5.1628
05:46:28|5.1628
05:46:29|5.1628
05:46:30|5.1628
05:46:31|5.1625
05:46:32|5.1686
05:46:33|5.1645
05:46:35|5.1669
05:46:36|5.1716
05:46:36|5.1736
05:46:37|5.1735
05:46:38|5.172
05:46:40|5.177
05:46:41|5.1769
05:46:42|5.1773
05:46:43|5.1816
05:46:44|5.184
05:46:44|5.1855
05:46:46|5.1872
05:46:47|5.1841
05:46:48|5.185
05:46:49|5.181
05:46:50|5.1816
05:46:51|5.1816
05:46:52|5.1798
05:46:52|5.175
05:46:53|5.1704
05:46:55|5.169
05:46:56|5.1698
05:46:57|5.1736
05:46:58|5.1735
05:46:59|5.1745
05:47:00|5.1702
05:47:01|5.169
05:47:02|5.1688
05:47:04|5.1811
05:47:05|5.1811
05:47:06|5.1789
05:47:08|5.1792
05:47:09|5.1807
05:47:10|5.1781
05:47:12|5.1768
05:47:12|5.1768
05:47:13|5.1768
05:47:14|5.1737
05:47:15|5.1749
05:47:16|5.1725
05:47:18|5.1726
05:47:19|5.1702
05:47:20|5.1702
05:47:21|5.17
05:47:21|5.1726
05:47:23|5.1727
05:47:24|5.1726
05:47:25|5.1726
05:47:27|5.1696
05:47:28|5.1724
05:47:28|5.1726
05:47:29|5.1724
05:47:31|5.1769
05:47:31|5.1799
05:47:32|5.1804
05:47:34|5.183
05:47:34|5.1834
05:47:36|5.1819
05:47:37|5.1806
05:47:38|5.1819
05:47:39|5.1808
05:47:40|5.1792
05:47:41|5.1795
05:47:42|5.1708
05:47:43|5.1725
05:47:44|5.1701
05:47:45|5.1701
05:47:46|5.1701
05:47:47|5.1706
05:47:48|5.1729
05:47:49|5.1761
05:47:50|5.1744
05:47:51|5.1796
05:47:52|5.1796
05:47:53|5.1777
05:47:54|5.1802
05:47:55|5.1802
05:47:57|5.1771
05:47:57|5.1749
05:47:58|5.1789
05:47:59|5.1789
05:48:00|5.1804
05:48:01|5.1803
05:48:03|5.1783
05:48:04|5.183
05:48:06|5.1782
05:48:07|5.1807
05:48:07|5.1829
05:48:08|5.1816
05:48:10|5.1724
05:48:11|5.1749
05:48:12|5.1756
05:48:14|5.1776
05:48:14|5.1756
05:48:16|5.1723
05:48:18|5.1723
05:48:18|5.1723
05:48:19|5.1723
05:48:20|5.1714
05:48:21|5.171
05:48:22|5.1717
05:48:23|5.1705
05:48:24|5.1714
05:48:25|5.1743
05:48:26|5.1732
05:48:27|5.1727
05:48:29|5.1727
05:48:29|5.1742
05:48:30|5.17
05:48:31|5.17
05:48:32|5.1513
05:48:34|5.1509
05:48:34|5.1531
05:48:36|5.1516
05:48:36|5.1505
05:48:37|5.1493
05:48:39|5.1534
05:48:39|5.1532
05:48:41|5.1556
05:48:41|5.1513
05:48:43|5.148
05:48:44|5.1504
05:48:45|5.1487
05:48:45|5.1478
05:48:47|5.1483
05:48:48|5.1479
05:48:49|5.1475
05:48:50|5.1512
05:48:50|5.1504
05:48:51|5.1495
05:48:53|5.1477
05:48:53|5.1489
05:48:55|5.1509
05:48:56|5.1497
05:48:57|5.1487
05:48:58|5.1469
05:48:59|5.1466
05:48:59|5.1463
05:49:01|5.1454
05:49:02|5.1374
05:49:02|5.1366
05:49:04|5.1358
05:49:06|5.1463
05:49:07|5.1422
05:49:09|5.1429
05:49:10|5.1429
05:49:11|5.1237
05:49:12|5.1261
05:49:13|5.1256
05:49:14|5.128
05:49:15|5.1305
05:49:16|5.124
05:49:17|5.1259
05:49:18|5.1207
05:49:19|5.1252
05:49:20|5.1252
05:49:21|5.1192
05:49:23|5.1206
05:49:23|5.118
05:49:25|5.1176
05:49:26|5.1195
05:49:27|5.119
05:49:28|5.1216
05:49:29|5.1194
05:49:30|5.1186
05:49:31|5.1186
05:49:32|5.1194
05:49:33|5.121
05:49:34|5.1173
05:49:35|5.1216
05:49:36|5.1216
05:49:37|5.118
05:49:38|5.1164
05:49:39|5.1182
05:49:40|5.1182
05:49:41|5.1194
05:49:42|5.122
05:49:43|5.1257
05:49:44|5.1258
05:49:46|5.1235
05:49:46|5.1258
05:49:47|5.129
05:49:48|5.1381
05:49:49|5.1373
05:49:50|5.1412
05:49:52|5.1395
05:49:52|5.1348
05:49:53|5.1341
05:49:54|5.1341
05:49:55|5.1329
05:49:57|5.1333
05:49:58|5.1368
05:49:59|5.1365
05:49:59|5.1307
05:50:01|5.1344
05:50:02|5.1328
05:50:03|5.1347
05:50:04|5.1329
05:50:04|5.1329
05:50:07|5.1332
05:50:07|5.1332
05:50:08|5.1382
05:50:10|5.1378
05:50:11|5.137
05:50:12|5.137
05:50:13|5.1328
05:50:14|5.1328
05:50:15|5.1369
05:50:15|5.1369
05:50:16|5.1344
05:50:18|5.1346
05:50:19|5.1315
05:50:20|5.1315
05:50:21|5.1281
05:50:21|5.1281
05:50:23|5.1281
05:50:23|5.1264
05:50:25|5.1263
05:50:26|5.1263
05:50:27|5.1258
05:50:29|5.1263
05:50:29|5.1267
05:50:30|5.1258
05:50:31|5.1276
05:50:32|5.1234
05:50:33|5.1243
05:50:34|5.121
05:50:35|5.1273
05:50:36|5.1268
05:50:37|5.1266
05:50:39|5.1265
05:50:39|5.1281
05:50:40|5.1281
05:50:41|5.1236
05:50:42|5.1248
05:50:44|5.1248
05:50:44|5.1236
05:50:45|5.1236
05:50:46|5.1227
05:50:47|5.1208
05:50:48|5.1225
05:50:49|5.125
05:50:50|5.13
05:50:51|5.1265
05:50:52|5.1265
05:50:53|5.1212
05:50:55|5.1243
05:50:55|5.1243
05:50:56|5.1243
05:50:57|5.1233
05:50:58|5.1222
05:50:59|5.1221
05:51:00|5.1261
05:51:01|5.1231
05:51:02|5.1303
05:51:03|5.1293
05:51:04|5.1268
05:51:06|5.1268
05:51:07|5.1245
05:51:08|5.1245
05:51:10|5.1245
05:51:11|5.1279
05:51:13|5.1259
05:51:14|5.1227
05:51:15|5.1238
05:51:17|5.122
05:51:18|5.1233
05:51:20|5.1233
05:51:20|5.1233
05:51:21|5.1248
05:51:22|5.1248
05:51:23|5.1244
05:51:24|5.1256
05:51:25|5.1258
05:51:26|5.1258
05:51:28|5.1269
05:51:28|5.1269
05:51:29|5.1339
05:51:30|5.1348
05:51:31|5.1348
05:51:33|5.1326
05:51:33|5.1326
05:51:34|5.1327
05:51:35|5.1332
05:51:36|5.1332
05:51:38|5.1332
05:51:38|5.1338
05:51:39|5.1297
05:51:40|5.1305
05:51:41|5.1232
05:51:42|5.1237
05:51:43|5.1237
05:51:44|5.1246
05:51:45|5.1246
05:51:46|5.1247
05:51:47|5.1251
05:51:48|5.128
05:51:49|5.128
05:51:50|5.1292
05:51:51|5.1292
05:51:52|5.1292
05:51:53|5.1329
05:51:54|5.1307
05:51:55|5.1307
05:51:56|5.1307
05:51:57|5.1307
05:51:59|5.1306
05:52:00|5.1306
05:52:01|5.1263
05:52:01|5.1302
05:52:03|5.1326
05:52:03|5.1319
05:52:05|5.1319
05:52:05|5.1319
05:52:07|5.1343
05:52:08|5.1343
05:52:09|5.1392
05:52:10|5.1386
05:52:11|5.1386
05:52:12|5.1386
05:52:13|5.1403
05:52:15|5.1403
05:52:15|5.1388
05:52:16|5.1388
05:52:17|5.1396
05:52:19|5.1397
05:52:20|5.1388
05:52:21|5.138
05:52:22|5.1363
05:52:23|5.1363
05:52:23|5.1366
05:52:25|5.1352
05:52:26|5.1352
05:52:27|5.1352
05:52:28|5.1376
05:52:29|5.1376
05:52:30|5.1376
05:52:31|5.1376
05:52:32|5.1405
05:52:33|5.1386
05:52:34|5.1386
05:52:35|5.1386
05:52:36|5.1386
05:52:37|5.1459
05:52:38|5.1455
05:52:39|5.1434
05:52:40|5.1434
05:52:41|5.1434
05:52:42|5.145
05:52:43|5.145
05:52:44|5.1388
05:52:45|5.1399
05:52:46|5.1404
05:52:48|5.1404
05:52:48|5.14
05:52:50|5.1404
05:52:51|5.1404
05:52:51|5.1404
05:52:53|5.1407
05:52:53|5.1407
05:52:54|5.1407
05:52:55|5.143
05:52:57|5.143
05:52:58|5.145
05:52:59|5.1478
05:53:00|5.1478
05:53:01|5.1463
05:53:02|5.1413
05:53:03|5.143
05:53:04|5.1451
05:53:05|5.1451
05:53:06|5.1449
05:53:07|5.1424
05:53:08|5.1634
05:53:10|5.1774
05:53:11|5.1703
05:53:13|5.1652
05:53:13|5.1655
05:53:15|5.1641
05:53:16|5.164
05:53:17|5.1615
05:53:18|5.1657
05:53:19|5.1708
05:53:20|5.1739
05:53:21|5.1734
05:53:22|5.1739
05:53:23|5.1745
05:53:25|5.1742
05:53:25|5.175
05:53:27|5.1822
05:53:28|5.1822
05:53:29|5.186
05:53:29|5.1891
05:53:31|5.186
05:53:32|5.1859
05:53:33|5.1841
05:53:34|5.1901
05:53:35|5.1876
05:53:36|5.1836
05:53:37|5.1841
05:53:38|5.1811
05:53:39|5.1832
05:53:40|5.1764
05:53:41|5.1749
05:53:42|5.1796
05:53:43|5.1796
05:53:45|5.1783
05:53:45|5.1848
05:53:46|5.1795
05:53:47|5.178
05:53:48|5.1748
05:53:50|5.1764
05:53:51|5.1764
05:53:52|5.1768
05:53:53|5.1752
05:53:54|5.1828
05:53:55|5.1828
05:53:56|5.1799
05:53:58|5.1812
05:53:58|5.1818
05:54:00|5.1818
05:54:00|5.1781
05:54:01|5.1827
05:54:02|5.1827
05:54:03|5.1838
05:54:04|5.187
05:54:05|5.1862
05:54:06|5.1869
05:54:07|5.1864
05:54:08|5.1869
05:54:10|5.1843
05:54:11|5.1816
05:54:12|5.1825
05:54:13|5.1867
05:54:14|5.1868
05:54:16|5.1837
05:54:17|5.1812
05:54:18|5.1805
05:54:19|5.1773
05:54:20|5.1794
05:54:21|5.1816
05:54:22|5.1786
05:54:23|5.1796
05:54:24|5.1784
05:54:25|5.1802
05:54:26|5.1801
05:54:27|5.1801
05:54:28|5.1781
05:54:29|5.1787
05:54:30|5.1787
05:54:31|5.1799
05:54:38|5.1799
05:54:38|5.1845
05:54:39|5.186
05:54:40|5.1843
05:54:41|5.1845
05:54:42|5.1886
05:54:44|5.1884
05:54:44|5.1884
05:54:45|5.1884
05:54:47|5.1884
05:54:48|5.1885
05:54:48|5.1854
05:54:49|5.1846
05:54:50|5.1879
05:54:51|5.1848
05:54:52|5.1868
05:54:54|5.1871
05:54:55|5.1871
05:54:56|5.1854
05:54:56|5.1854
05:54:57|5.1876
05:54:58|5.1876
05:54:59|5.1899
05:55:01|5.1899
05:55:02|5.1897
05:55:03|5.1897
05:55:04|5.1978
05:55:04|5.1959
05:55:05|5.1989
05:55:07|5.1977
05:55:08|5.1951
05:55:09|5.1932
05:55:11|5.1903
05:55:12|5.1947
05:55:14|5.19
05:55:15|5.1913
05:55:16|5.1908
05:55:17|5.1918
05:55:18|5.1908
05:55:20|5.1901
05:55:21|5.1886
05:55:21|5.1902
05:55:22|5.1915
05:55:23|5.1918
05:55:25|5.1918
05:55:26|5.1947
05:55:27|5.1977
05:55:28|5.1974
05:55:28|5.1949
05:55:29|5.1973
05:55:30|5.1973
05:55:32|5.1974
05:55:32|5.1949
05:55:34|5.1957
05:55:35|5.1949
05:55:36|5.1929
05:55:37|5.1949
05:55:38|5.1974
05:55:39|5.1973
05:55:40|5.1971
05:55:41|5.1971
05:55:42|5.1982
05:55:43|5.1981
05:55:44|5.1999
05:55:45|5.2
05:55:46|5.2027
05:55:47|5.2028
05:55:48|5.205
05:55:49|5.2041
05:55:50|5.2023
05:55:51|5.2052
05:55:52|5.2031
05:55:53|5.1997
05:55:54|5.1991
05:55:55|5.1991
05:55:56|5.2043
05:55:57|5.2041
05:55:58|5.2023
05:55:59|5.2035
05:56:00|5.2038
05:56:01|5.2038
05:56:02|5.2112
05:56:03|5.2144
05:56:04|5.214
05:56:05|5.2123
05:56:06|5.2141
05:56:07|5.2171
05:56:08|5.2175
05:56:09|5.217
05:56:10|5.2176
05:56:11|5.2176
05:56:13|5.22
05:56:14|5.2212
05:56:16|5.2158
05:56:16|5.2184
05:56:18|5.2161
05:56:19|5.2165
05:56:20|5.217
05:56:21|5.2199
05:56:22|5.2199
05:56:23|5.2199
05:56:24|5.2198
05:56:25|5.2228
05:56:26|5.2157
05:56:27|5.2221
05:56:28|5.2197
05:56:29|5.2197
05:56:30|5.2197
05:56:31|5.2185
05:56:32|5.2215
05:56:33|5.2193
05:56:34|5.22
05:56:35|5.2214
05:56:37|5.2198
05:56:38|5.22
05:56:39|5.2201
05:56:40|5.2207
05:56:41|5.2226
05:56:42|5.2196
05:56:43|5.2174
05:56:44|5.2129
05:56:44|5.2005
05:56:46|5.1904
05:56:47|5.1837
05:56:48|5.178
05:56:49|5.1755
05:56:50|5.1877
05:56:51|5.1868
05:56:52|5.1805
05:56:53|5.1808
05:56:54|5.1834
05:56:55|5.1826
05:56:56|5.1839
05:56:57|5.1873
05:56:58|5.1866
05:56:59|5.1808
05:57:00|5.1835
05:57:01|5.1811
05:57:02|5.1801
05:57:03|5.182
05:57:04|5.182
05:57:05|5.1839
05:57:06|5.1839
05:57:08|5.1823
05:57:08|5.1871
05:57:09|5.1896
05:57:10|5.1898
05:57:11|5.1858
05:57:13|5.1861
05:57:14|5.1887
05:57:16|5.1871
05:57:17|5.185
05:57:18|5.1873
05:57:19|5.1873
05:57:20|5.1871
05:57:21|5.1896
05:57:22|5.1896
05:57:24|5.1896
05:57:24|5.196
05:57:26|5.2002
05:57:27|5.2088
05:57:27|5.2088
05:57:28|5.211
05:57:30|5.2096
05:57:30|5.2077
05:57:32|5.2144
05:57:32|5.2126
05:57:34|5.2224
05:57:34|5.2134
05:57:35|5.2134
05:57:37|5.2153
05:57:38|5.2149
05:57:39|5.2136
05:57:40|5.2169
05:57:41|5.217
05:57:42|5.22
05:57:42|5.2198
05:57:44|5.2225
05:57:45|5.2225
05:57:45|5.2225
05:57:47|5.2209
05:57:48|5.2204
05:57:48|5.2198
05:57:49|5.2204
05:57:51|5.2213
05:57:52|5.219
05:57:53|5.2204
05:57:54|5.2166
05:57:55|5.2165
05:57:56|5.2161
05:57:57|5.215
05:57:58|5.215
05:57:59|5.2145
05:58:00|5.2144
05:58:01|5.215
05:58:02|5.2169
05:58:03|5.2161
05:58:04|5.2209
05:58:05|5.2194
05:58:06|5.2194
05:58:07|5.2192
05:58:08|5.2192
05:58:09|5.2186
05:58:10|5.2134
05:58:11|5.2092
05:58:12|5.2121
05:58:13|5.2122
05:58:15|5.2133
05:58:16|5.2149
05:58:17|5.2178
05:58:18|5.2135
05:58:20|5.21
05:58:20|5.208
05:58:21|5.2066
05:58:22|5.2093
05:58:23|5.2028
05:58:24|5.2028
05:58:25|5.2041
05:58:27|5.2041
05:58:27|5.197
05:58:29|5.2012
05:58:31|5.1971
05:58:31|5.2009
05:58:32|5.1995
05:58:33|5.1995
05:58:35|5.1974
05:58:35|5.1974
05:58:37|5.1992
05:58:38|5.1975
05:58:39|5.1967
05:58:39|5.1978
05:58:41|5.1979
05:58:42|5.1983
05:58:43|5.1974
05:58:44|5.1974
05:58:45|5.1974
05:58:46|5.2008
05:58:48|5.2023
05:58:48|5.1969
05:58:49|5.1993
05:58:50|5.1993
05:58:51|5.205
05:58:52|5.2075
05:58:53|5.2075
05:58:54|5.2075
05:58:55|5.2067
05:58:56|5.2067
05:58:57|5.2067
05:58:58|5.2092
05:58:59|5.207
05:59:00|5.207
05:59:01|5.207
05:59:02|5.2121
05:59:04|5.2121
05:59:04|5.2121
05:59:05|5.2138
05:59:07|5.2148
05:59:08|5.2171
05:59:09|5.2171
05:59:10|5.2188
05:59:11|5.216
05:59:11|5.2187
05:59:12|5.2192
05:59:14|5.2214
05:59:15|5.2218
05:59:16|5.2176
05:59:18|5.2199
05:59:18|5.2199
05:59:19|5.2172
05:59:20|5.2115
05:59:22|5.2111
05:59:25|5.2127
05:59:26|5.2081
05:59:27|5.2126
05:59:28|5.2095
05:59:29|5.2095
05:59:30|5.2095
05:59:31|5.208
05:59:32|5.208
05:59:33|5.2052
05:59:34|5.2065
05:59:35|5.2065
05:59:36|5.2071
05:59:37|5.2097
05:59:38|5.2059
05:59:39|5.2041
05:59:40|5.2023
05:59:41|5.1985
05:59:42|5.1951
05:59:43|5.1953
05:59:44|5.1942
05:59:45|5.1954
05:59:46|5.1943
05:59:47|5.1943
05:59:48|5.196
05:59:49|5.1954
05:59:50|5.1986
05:59:51|5.1986
05:59:52|5.1986
05:59:53|5.1955
05:59:54|5.1955
05:59:55|5.1987
05:59:56|5.1987
05:59:57|5.1987
05:59:58|5.198
05:59:59|5.198
06:00:01|5.1965
06:00:01|5.1996
06:00:02|5.1989
06:00:03|5.1976
06:00:04|5.1991
06:00:05|5.1998
06:00:06|5.1991
06:00:08|5.1975
06:00:08|5.1968
06:00:09|5.2
06:00:10|5.1991
06:00:11|5.1985
06:00:12|5.1985
06:00:13|5.1973
06:00:14|5.1988
06:00:15|5.1988
06:00:17|5.1968
06:00:18|5.1962
06:00:20|5.1982
06:00:20|5.1982
06:00:21|5.1982
06:00:22|5.1998
06:00:23|5.2053
06:00:24|5.2068
06:00:25|5.2077
06:00:26|5.2077
06:00:27|5.2069
06:00:28|5.2067
06:00:29|5.2067
06:00:30|5.2033
06:00:31|5.2067
06:00:32|5.2043
06:00:33|5.2053
06:00:34|5.2008
06:00:36|5.2022
06:00:36|5.2022
06:00:37|5.2025
06:00:38|5.1984
06:00:39|5.1984
06:00:40|5.196
06:00:41|5.2007
06:00:42|5.1944
06:00:43|5.1927
06:00:44|5.1944
06:00:45|5.1975
06:00:46|5.1972
06:00:47|5.195
06:00:48|5.1973
06:00:49|5.1957
06:00:50|5.196
06:00:51|5.1964
06:00:52|5.1963
06:00:53|5.1981
06:00:54|5.1986
06:00:55|5.1974
06:00:56|5.1974
06:00:57|5.1973
06:00:58|5.196
06:00:59|5.197
06:01:00|5.1964
06:01:01|5.1964
06:01:02|5.1985
06:01:03|5.1968
06:01:04|5.1946
06:01:05|5.1946
06:01:07|5.1957
06:01:07|5.1951
06:01:08|5.1952
06:01:09|5.1903
06:01:10|5.1942
06:01:11|5.1942
06:01:12|5.19
06:01:13|5.1907
06:01:14|5.189
06:01:15|5.1871
06:01:17|5.1868
06:01:19|5.1902
06:01:20|5.196
06:01:21|5.1952
06:01:23|5.1953
06:01:24|5.1954
06:01:25|5.1938
06:01:26|5.1946
06:01:27|5.1923
06:01:28|5.193
06:01:29|5.1919
06:01:31|5.1924
06:01:31|5.1924
06:01:33|5.195
06:01:34|5.1952
06:01:35|5.1938
06:01:36|5.1938
06:01:37|5.1938
06:01:38|5.1943
06:01:39|5.1943
06:01:40|5.1936
06:01:41|5.1954
06:01:42|5.1959
06:01:43|5.1955
06:01:44|5.1969
06:01:45|5.1969
06:01:46|5.1965
06:01:47|5.1926
06:01:48|5.1926
06:01:49|5.1954
06:01:51|5.1954
06:01:51|5.1963
06:01:52|5.1963
06:01:53|5.1963
06:01:54|5.1959
06:01:55|5.1975
06:01:57|5.1975
06:01:57|5.1975
06:01:58|5.1966
06:01:59|5.1976
06:02:00|5.1976
06:02:02|5.1976
06:02:02|5.1939
06:02:03|5.1931
06:02:04|5.1939
06:02:05|5.1939
06:02:06|5.1946
06:02:07|5.1946
06:02:08|5.194
06:02:09|5.194
06:02:10|5.196
06:02:12|5.1941
06:02:13|5.194
06:02:14|5.1916
06:02:15|5.191
06:02:16|5.193
06:02:17|5.1907
06:02:19|5.1915
06:02:20|5.1901
06:02:22|5.1912
06:02:23|5.1887
06:02:25|5.1861
06:02:26|5.1865
06:02:27|5.1876
06:02:28|5.188
06:02:29|5.188
06:02:31|5.1849
06:02:31|5.186
06:02:33|5.1844
06:02:34|5.1844
06:02:34|5.1836
06:02:36|5.1836
06:02:36|5.1892
06:02:38|5.1822
06:02:38|5.18
06:02:39|5.1808
06:02:40|5.1814
06:02:42|5.18
06:02:43|5.1779
06:02:43|5.1754
06:02:44|5.179
06:02:46|5.1766
06:02:46|5.1766
06:02:47|5.178
06:02:48|5.1791
06:02:50|5.1779
06:02:51|5.178
06:02:51|5.1755
06:02:53|5.1817
06:02:54|5.179
06:02:54|5.179
06:02:55|5.1779
06:02:56|5.1799
06:02:58|5.1799
06:02:59|5.181
06:03:00|5.1789
06:03:01|5.18
06:03:02|5.181
06:03:03|5.186
06:03:04|5.178
06:03:05|5.1829
06:03:06|5.1829
06:03:07|5.1829
06:03:08|5.1825
06:03:09|5.1825
06:03:10|5.1839
06:03:11|5.1873
06:03:12|5.1884
06:03:13|5.1891
06:03:14|5.1906
06:03:15|5.1895
06:03:16|5.1895
06:03:17|5.1895
06:03:18|5.1876
06:03:20|5.1869
06:03:21|5.1883
06:03:22|5.1883
06:03:24|5.1917
06:03:24|5.1901
06:03:26|5.1843
06:03:27|5.1843
06:03:29|5.1862
06:03:29|5.1865
06:03:30|5.1862
06:03:32|5.1862
06:03:33|5.1865
06:03:34|5.1824
06:03:35|5.1806
06:03:36|5.1709
06:03:37|5.1731
06:03:38|5.1797
06:03:39|5.1752
06:03:40|5.1791
06:03:41|5.1803
06:03:42|5.1799
06:03:43|5.1747
06:03:44|5.1747
06:03:45|5.1747
06:03:46|5.1787
06:03:47|5.1779
06:03:48|5.1779
06:03:49|5.1779
06:03:50|5.1772
06:03:51|5.1786
06:03:52|5.1772
06:03:53|5.1774
06:03:54|5.1774
06:03:55|5.1783
06:03:56|5.1768
06:03:57|5.1737
06:03:58|5.1678
06:03:59|5.1649
06:04:00|5.1649
06:04:01|5.1622
06:04:02|5.1617
06:04:03|5.1613
06:04:04|5.1586
06:04:05|5.1535
06:04:07|5.1528
06:04:07|5.1546
06:04:08|5.1563
06:04:09|5.1562
06:04:10|5.1562
06:04:11|5.1584
06:04:12|5.1555
06:04:13|5.1556
06:04:14|5.1555
06:04:15|5.1528
06:04:16|5.1521
06:04:17|5.1521
06:04:18|5.1521
06:04:20|5.1567
06:04:21|5.1588
06:04:23|5.1587
06:04:23|5.1587
06:04:24|5.1606
06:04:26|5.1588
06:04:27|5.1594
06:04:28|5.1573
06:04:30|5.1624
06:04:30|5.1579
06:04:31|5.1579
06:04:32|5.1575
06:04:33|5.156
06:04:34|5.1561
06:04:36|5.1529
06:04:37|5.1529
06:04:37|5.1536
06:04:39|5.1537
06:04:41|5.1575
06:04:41|5.1552
06:04:43|5.1555
06:04:45|5.1587
06:04:45|5.1614
06:04:46|5.1614
06:04:47|5.1609
06:04:48|5.1558
06:04:50|5.1547
06:04:50|5.1551
06:04:51|5.151
06:04:52|5.1549
06:04:53|5.1549
06:04:55|5.1596
06:04:55|5.1565
06:04:56|5.1565
06:04:57|5.1547
06:04:58|5.1533
06:05:00|5.1541
06:05:00|5.1541
06:05:01|5.1506
06:05:02|5.15
06:05:03|5.1519
06:05:05|5.1519
06:05:05|5.1525
06:05:06|5.1525
06:05:08|5.1522
06:05:08|5.1527
06:05:09|5.1524
06:05:10|5.1388
06:05:12|5.1362
06:05:13|5.1337
06:05:13|5.1338
06:05:14|5.1396
06:05:16|5.1427
06:05:16|5.1429
06:05:17|5.126
06:05:19|5.13
06:05:20|5.1274
06:05:22|5.1307
06:05:23|5.1259
06:05:24|5.1263
06:05:25|5.1289
06:05:26|5.1295
06:05:27|5.1295
06:05:29|5.1338
06:05:29|5.1338
06:05:30|5.1338
06:05:31|5.132
06:05:32|5.1338
06:05:33|5.1338
06:05:34|5.1339
06:05:35|5.1343
06:05:36|5.1317
06:05:38|5.1269
06:05:38|5.1265
06:05:39|5.1262
06:05:40|5.1262
06:05:41|5.1266
06:05:42|5.1266
06:05:44|5.1327
06:05:45|5.1319
06:05:46|5.1301
06:05:47|5.1316
06:05:47|5.1321
06:05:49|5.1313
06:05:50|5.1322
06:05:51|5.1322
06:05:52|5.1334
06:05:53|5.1323
06:05:53|5.1321
06:05:54|5.1318
06:05:56|5.1292
06:05:57|5.1293
06:05:58|5.1292
06:05:59|5.1291
06:06:00|5.1301
06:06:01|5.1342
06:06:02|5.1333
06:06:03|5.1334
06:06:04|5.1326
06:06:05|5.1326
06:06:06|5.1321
06:06:07|5.1333
06:06:08|5.1307
06:06:09|5.1318
06:06:10|5.1318
06:06:11|5.1326
06:06:12|5.1323
06:06:13|5.1334
06:06:14|5.1359
06:06:15|5.1326
06:06:16|5.1326
06:06:17|5.136
06:06:19|5.1363
06:06:19|5.138
06:06:21|5.138
06:06:22|5.1362
06:06:24|5.1365
06:06:25|5.1345
06:06:25|5.1345
06:06:27|5.1359
06:06:28|5.1368
06:06:29|5.1368
06:06:30|5.1368
06:06:31|5.1379
06:06:32|5.1365
06:06:33|5.1355
06:06:34|5.1352
06:06:35|5.1353
06:06:37|5.1374
06:06:37|5.135
06:06:38|5.1353
06:06:39|5.1328
06:06:40|5.1326
06:06:41|5.1312
06:06:43|5.1284
06:06:43|5.1288
06:06:44|5.123
06:06:45|5.1265
06:06:46|5.1265
06:06:47|5.1292
06:06:48|5.1302
06:06:50|5.1336
06:06:50|5.1295
06:06:51|5.1282
06:06:53|5.13
06:06:54|5.13
06:06:54|5.1301
06:06:55|5.13
06:06:56|5.1309
06:06:58|5.1312
06:06:59|5.1305
06:06:59|5.1297
06:07:01|5.1318
06:07:01|5.1318
06:07:02|5.1318
06:07:04|5.1318
06:07:04|5.1318
06:07:05|5.1318
06:07:06|5.1318
06:07:08|5.1319
06:07:08|5.1319
06:07:10|5.1318
06:07:11|5.1318
06:07:11|5.1309
06:07:13|5.1289
06:07:14|5.1319
06:07:15|5.132
06:07:16|5.129
06:07:17|5.13
06:07:17|5.1299
06:07:18|5.1299
06:07:20|5.1309
06:07:21|5.1309
06:07:22|5.1318
06:07:24|5.1318
06:07:24|5.1318
06:07:26|5.13
06:07:28|5.1298
06:07:29|5.1298
06:07:30|5.1298
06:07:31|5.1298
06:07:32|5.1288
06:07:33|5.13
06:07:34|5.13
06:07:35|5.1315
06:07:36|5.1315
06:07:37|5.1314
06:07:38|5.1314
06:07:39|5.1314
06:07:40|5.1305
06:07:41|5.13
06:07:42|5.1298
06:07:43|5.1298
06:07:44|5.1325
06:07:45|5.1325
06:07:46|5.1324
06:07:47|5.1324
06:07:48|5.1315
06:07:49|5.133
06:07:50|5.133
06:07:51|5.133
06:07:52|5.1356
06:07:53|5.1328
06:07:54|5.1329
06:07:55|5.1316
06:07:56|5.1283
06:07:57|5.127
06:07:58|5.1278
06:07:59|5.1295
06:08:00|5.1258
06:08:01|5.1258
06:08:02|5.1258
06:08:03|5.1297
06:08:04|5.1297
06:08:05|5.1277
06:08:06|5.1277
06:08:07|5.1349
06:08:08|5.1359
06:08:09|5.1376
06:08:10|5.1376
06:08:11|5.1358
06:08:12|5.1358
06:08:13|5.1355
06:08:14|5.136
06:08:15|5.1361
06:08:16|5.1355
06:08:17|5.1355
06:08:19|5.1364
06:08:20|5.1364
06:08:20|5.1364
06:08:22|5.1346
06:08:23|5.1346
06:08:24|5.134
06:08:25|5.1364
06:08:26|5.1362
06:08:28|5.1378
06:08:29|5.1378
06:08:30|5.1356
06:08:31|5.1356
06:08:33|5.138
06:08:33|5.138
06:08:34|5.138
06:08:35|5.138
06:08:36|5.138
06:08:37|5.138
06:08:38|5.1298
06:08:40|5.1334
06:08:41|5.1334
06:08:42|5.1332
06:08:43|5.1364
06:08:44|5.1364
06:08:45|5.1316
06:08:46|5.1334
06:08:48|5.1365
06:08:48|5.1365
06:08:49|5.1349
06:08:50|5.1349
06:08:52|5.135
06:08:52|5.135
06:08:54|5.1365
06:08:54|5.1368
06:08:55|5.1373
06:08:56|5.1372
06:08:57|5.1373
06:08:59|5.1373
06:08:59|5.1373
06:09:01|5.1373
06:09:01|5.1372
06:09:03|5.1372
06:09:03|5.1372
06:09:04|5.138
06:09:06|5.138
06:09:06|5.1379
06:09:07|5.1396
06:09:08|5.1398
06:09:09|5.1395
06:09:11|5.1395
06:09:11|5.1395
06:09:13|5.1398
06:09:14|5.1413
06:09:14|5.1401
06:09:15|5.1423
06:09:16|5.1446
06:09:18|5.1446
06:09:18|5.1445
06:09:19|5.1445
06:09:21|5.1473
06:09:21|5.147
06:09:22|5.147
06:09:23|5.1468
06:09:26|5.1472
06:09:26|5.148
06:09:28|5.148
06:09:29|5.1459
06:09:30|5.1448
06:09:31|5.1448
06:09:32|5.1418
06:09:33|5.1408
06:09:34|5.1408
06:09:35|5.1427
06:09:36|5.1427
06:09:37|5.1447
06:09:39|5.1434
06:09:40|5.1434
06:09:41|5.1385
06:09:42|5.14
06:09:43|5.1393
06:09:44|5.1416
06:09:45|5.1412
06:09:46|5.1427
06:09:47|5.1424
06:09:48|5.1414
06:09:49|5.1414
06:09:50|5.1414
06:09:51|5.1422
06:09:52|5.1421
06:09:54|5.1407
06:09:54|5.1407
06:09:55|5.1407
06:09:57|5.1397
06:09:58|5.1385
06:09:59|5.1385
06:10:00|5.1385
06:10:01|5.1358
06:10:02|5.1357
06:10:03|5.1357
06:10:04|5.1355
06:10:05|5.1358
06:10:06|5.1368
06:10:07|5.135
06:10:08|5.135
06:10:09|5.135
06:10:10|5.1349
06:10:11|5.134
06:10:12|5.132
06:10:13|5.133
06:10:14|5.1321
06:10:15|5.1321
06:10:16|5.1317
06:10:17|5.1334
06:10:18|5.1338
06:10:19|5.1338
06:10:20|5.1326
06:10:21|5.1326
06:10:22|5.1326
06:10:23|5.1329
06:10:24|5.1329
06:10:25|5.1329
06:10:26|5.1321
06:10:27|5.1326
06:10:29|5.1316
06:10:29|5.1321
06:10:31|5.1316
06:10:33|5.1314
06:10:34|5.1342
06:10:34|5.1342
06:10:36|5.1342
06:10:37|5.1302
06:10:38|5.1387
06:10:39|5.1392
06:10:40|5.1392
06:10:41|5.1392
06:10:42|5.139
06:10:43|5.1382
06:10:44|5.1382
06:10:45|5.136
06:10:46|5.136
06:10:47|5.1364
06:10:48|5.1385
06:10:49|5.133
06:10:50|5.1337
06:10:51|5.1329
06:10:52|5.137
06:10:53|5.1378
06:10:55|5.1385
06:10:55|5.139
06:10:56|5.138
06:10:57|5.1376
06:10:58|5.1379
06:11:00|5.1379
06:11:00|5.1379
06:11:01|5.1379
06:11:02|5.1435
06:11:03|5.1437
06:11:04|5.1437
06:11:05|5.1435
06:11:06|5.1435
06:11:07|5.1448
06:11:08|5.1469
06:11:09|5.147
06:11:10|5.1485
06:11:11|5.15
06:11:12|5.15
06:11:13|5.1499
06:11:14|5.1489
06:11:15|5.155
06:11:16|5.155
06:11:18|5.1559
06:11:19|5.1584
06:11:20|5.1584
06:11:21|5.1634
06:11:22|5.1595
06:11:23|5.1588
06:11:25|5.1608
06:11:25|5.1608
06:11:27|5.1605
06:11:28|5.1591
06:11:28|5.1611
06:11:30|5.1606
06:11:31|5.1564
06:11:32|5.1594
06:11:33|5.1597
06:11:34|5.1604
06:11:35|5.1604
06:11:36|5.1594
06:11:37|5.1575
06:11:38|5.1597
06:11:39|5.157
06:11:40|5.1556
06:11:41|5.1554
06:11:43|5.1536
06:11:44|5.1536
06:11:45|5.1549
06:11:46|5.1549
06:11:47|5.1549
06:11:47|5.1549
06:11:49|5.1549
06:11:50|5.1549
06:11:51|5.1549
06:11:52|5.1537
06:11:53|5.1537
06:11:54|5.1556
06:11:54|5.1539
06:11:56|5.1539
06:11:58|5.1538
06:11:58|5.1506
06:11:59|5.1506
06:12:00|5.1506
06:12:01|5.1489
06:12:02|5.1492
06:12:03|5.1489
06:12:05|5.1489
06:12:06|5.1489
06:12:06|5.1505
06:12:07|5.1505
06:12:08|5.1505
06:12:09|5.1491
06:12:11|5.1491
06:12:12|5.1505
06:12:12|5.1553
06:12:14|5.1548
06:12:14|5.1557
06:12:15|5.1581
06:12:16|5.1581
06:12:17|5.1581
06:12:18|5.1581
06:12:19|5.1581
06:12:21|5.1581
06:12:22|5.1581
06:12:22|5.1636
06:12:23|5.1671
06:12:24|5.167
06:12:26|5.1663
06:12:27|5.1663
06:12:27|5.1662
06:12:30|5.1631
06:12:30|5.1624
06:12:32|5.167
06:12:33|5.1683
06:12:34|5.1697
06:12:35|5.1662
06:12:35|5.1662
06:12:37|5.1662
06:12:38|5.1658
06:12:39|5.1658
06:12:40|5.1658
06:12:41|5.1688
06:12:42|5.1688
06:12:43|5.167
06:12:44|5.1678
06:12:45|5.1678
06:12:46|5.1662
06:12:47|5.1662
06:12:48|5.1662
06:12:49|5.1664
06:12:50|5.1662
06:12:51|5.1648
06:12:52|5.1658
06:12:53|5.1638
06:12:54|5.1638
06:12:55|5.1619
06:12:56|5.1619
06:12:57|5.16
06:12:59|5.16
06:12:59|5.1594
06:13:00|5.1573
06:13:01|5.1582
06:13:02|5.1561
06:13:03|5.156
06:13:04|5.1538
06:13:05|5.1557
06:13:06|5.1557
06:13:07|5.1557
06:13:08|5.1557
06:13:09|5.1517
06:13:10|5.1489
06:13:11|5.1461
06:13:12|5.1474
06:13:13|5.1452
06:13:14|5.1469
06:13:16|5.1473
06:13:16|5.1473
06:13:17|5.1473
06:13:18|5.1475
06:13:19|5.1408
06:13:21|5.1425
06:13:21|5.1428
06:13:22|5.1451
06:13:23|5.1428
06:13:24|5.1427
06:13:26|5.1426
06:13:27|5.1426
06:13:28|5.141
06:13:29|5.1409
06:13:30|5.1409
06:13:31|5.1409
06:13:32|5.1394
06:13:33|5.1372
06:13:34|5.1425
06:13:35|5.1385
06:13:36|5.1385
06:13:37|5.1398
06:13:38|5.1424
06:13:39|5.1424
06:13:40|5.1424
06:13:41|5.1405
06:13:42|5.139
06:13:44|5.139
06:13:44|5.139
06:13:45|5.1411
06:13:46|5.1411
06:13:48|5.1411
06:13:48|5.1399
06:13:49|5.1399
06:13:50|5.1366
06:13:51|5.1366
06:13:52|5.1366
06:13:53|5.141
06:13:54|5.1383
06:13:55|5.1422
06:13:56|5.1387
06:13:57|5.1387
06:13:59|5.1387
06:13:59|5.1387
06:14:00|5.1387
06:14:01|5.1387
06:14:02|5.1387
06:14:03|5.1387
06:14:04|5.1387
06:14:05|5.1387
06:14:06|5.1387
06:14:07|5.1384
06:14:08|5.1371
06:14:09|5.1371
06:14:10|5.1387
06:14:11|5.1359
06:14:12|5.1364
06:14:13|5.1364
06:14:14|5.1364
06:14:15|5.1365
06:14:16|5.1352
06:14:17|5.1373
06:14:18|5.1375
06:14:19|5.1364
06:14:20|5.1365
06:14:21|5.1335
06:14:22|5.1388
06:14:23|5.1377
06:14:24|5.1377
06:14:26|5.1399
06:14:26|5.1399
06:14:27|5.1371
06:14:29|5.1371
06:14:30|5.137
06:14:31|5.1369
06:14:33|5.1391
06:14:33|5.1385
06:14:35|5.1376
06:14:36|5.1376
06:14:37|5.1376
06:14:38|5.1354
06:14:39|5.1352
06:14:40|5.1369
06:14:40|5.1355
06:14:41|5.1355
06:14:43|5.1356
06:14:43|5.1355
06:14:44|5.1355
06:14:45|5.1355
06:14:47|5.1355
06:14:48|5.1355
06:14:49|5.135
06:14:50|5.1361
06:14:51|5.1361
06:14:52|5.1346
06:14:53|5.1357
06:14:54|5.1355
06:14:55|5.1355
06:14:55|5.1326
06:14:57|5.1326
06:14:57|5.135
06:14:59|5.1358
06:15:00|5.1358
06:15:02|5.1358
06:15:03|5.1296
06:15:03|5.1296
06:15:04|5.1272
06:15:06|5.1273
06:15:06|5.1271
06:15:08|5.1256
06:15:09|5.1268
06:15:10|5.127
06:15:11|5.1333
06:15:12|5.1329
06:15:13|5.1329
06:15:14|5.1309
06:15:15|5.1301
06:15:16|5.1326
06:15:17|5.1326
06:15:18|5.1336
06:15:19|5.1336
06:15:20|5.1303
06:15:21|5.1322
06:15:22|5.1322
06:15:23|5.1291
06:15:25|5.1292
06:15:26|5.1292
06:15:27|5.1292
06:15:27|5.1292
06:15:28|5.1292
06:15:29|5.1288
06:15:31|5.1298
06:15:32|5.1298
06:15:33|5.1323
06:15:34|5.1303
06:15:35|5.1252
06:15:36|5.1272
06:15:38|5.1281
06:15:39|5.1292
06:15:40|5.1317
06:15:41|5.1317
06:15:43|5.129
06:15:43|5.1319
06:15:44|5.1269
06:15:45|5.1269
06:15:47|5.1307
06:15:48|5.1278
06:15:49|5.1278
06:15:50|5.1278
06:15:51|5.1265
06:15:52|5.1306
06:15:53|5.1275
06:15:54|5.1278
06:15:55|5.1254
06:15:56|5.1254
06:15:57|5.1254
06:15:58|5.1254
06:15:59|5.1274
06:16:00|5.1254
06:16:01|5.1254
06:16:02|5.1254
06:16:03|5.1274
06:16:04|5.1257
06:16:05|5.1254
06:16:06|5.1255
06:16:07|5.1252
06:16:08|5.1252
06:16:09|5.1264
06:16:10|5.127
06:16:11|5.1241
06:16:12|5.1194
06:16:13|5.1177
06:16:14|5.1152
06:16:15|5.1147
06:16:16|5.1137
06:16:17|5.1137
06:16:18|5.1159
06:16:19|5.1142
06:16:20|5.1168
06:16:21|5.1167
06:16:22|5.116
06:16:23|5.1172
06:16:24|5.1152
06:16:25|5.116
06:16:26|5.1162
06:16:28|5.1195
06:16:28|5.1166
06:16:29|5.1184
06:16:30|5.1184
06:16:32|5.1184
06:16:34|5.1226
06:16:34|5.1227
06:16:36|5.1214
06:16:37|5.1214
06:16:38|5.1235
06:16:39|5.1215
06:16:40|5.1215
06:16:41|5.1214
06:16:43|5.1203
06:16:43|5.1203
06:16:44|5.1203
06:16:45|5.1183
06:16:46|5.1183
06:16:47|5.1172
06:16:48|5.1192
06:16:49|5.1226
06:16:50|5.1208
06:16:51|5.1208
06:16:52|5.1215
06:16:53|5.1228
06:16:55|5.1228
06:16:55|5.1228
06:16:56|5.1234
06:16:58|5.1231
06:16:59|5.1236
06:17:00|5.1275
06:17:00|5.1267
06:17:02|5.1295
06:17:03|5.13
06:17:04|5.13
06:17:05|5.131
06:17:06|5.1325
06:17:07|5.1359
06:17:08|5.1381
06:17:09|5.1374
06:17:10|5.1373
06:17:11|5.1384
06:17:12|5.1389
06:17:13|5.1353
06:17:14|5.1358
06:17:15|5.134
06:17:16|5.1356
06:17:17|5.1355
06:17:18|5.1359
06:17:19|5.1359
06:17:20|5.1359
06:17:21|5.1369
06:17:22|5.1377
06:17:23|5.1399
06:17:24|5.1385
06:17:25|5.1374
06:17:26|5.1574
06:17:28|5.165
06:17:29|5.1737
06:17:30|5.1754
06:17:31|5.1715
06:17:32|5.1616
06:17:34|5.1617
06:17:35|5.1593
06:17:36|5.1655
06:17:37|5.1671
06:17:38|5.1674
06:17:39|5.175
06:17:40|5.1776
06:17:41|5.1742
06:17:42|5.1738
06:17:43|5.1733
06:17:44|5.1756
06:17:46|5.1737
06:17:46|5.1707
06:17:47|5.1708
06:17:48|5.1706
06:17:49|5.171
06:17:50|5.164
06:17:51|5.164
06:17:52|5.164
06:17:53|5.1672
06:17:54|5.1672
06:17:55|5.1625
06:17:57|5.1605
06:17:57|5.1605
06:17:58|5.1583
06:17:59|5.1583
06:18:00|5.1626
06:18:02|5.1626
06:18:02|5.1606
06:18:03|5.1606
06:18:04|5.1606
06:18:05|5.158
06:18:07|5.1585
06:18:08|5.1598
06:18:09|5.1566
06:18:10|5.1561
06:18:10|5.1561
06:18:11|5.1561
06:18:12|5.1561
06:18:13|5.1577
06:18:14|5.1577
06:18:16|5.1561
06:18:16|5.1601
06:18:17|5.1598
06:18:18|5.1598
06:18:19|5.1578
06:18:20|5.1579
06:18:21|5.1579
06:18:22|5.1579
06:18:23|5.1595
06:18:25|5.1581
06:18:25|5.1581
06:18:26|5.158
06:18:28|5.158
06:18:29|5.1551
06:18:29|5.1526
06:18:30|5.1559
06:18:32|5.1559
06:18:32|5.1606
06:18:34|5.1582
06:18:36|5.1582
06:18:37|5.1614
06:18:39|5.1598
06:18:40|5.1598
06:18:41|5.1598
06:18:41|5.158
06:18:42|5.158
06:18:44|5.1583
06:18:44|5.1593
06:18:46|5.1587
06:18:47|5.1587
06:18:48|5.1633
06:18:48|5.1606
06:18:50|5.1611
06:18:51|5.1639
06:18:52|5.1592
06:18:53|5.1638
06:18:53|5.1638
06:18:55|5.1642
06:18:56|5.1643
06:18:57|5.1643
06:18:58|5.1669
06:18:59|5.1636
06:19:00|5.1661
06:19:01|5.1659
06:19:02|5.1659
06:19:03|5.1659
06:19:04|5.1623
06:19:05|5.1623
06:19:06|5.1656
06:19:07|5.1627
06:19:08|5.1627
06:19:09|5.1675
06:19:10|5.1703
06:19:12|5.1696
06:19:12|5.1696
06:19:13|5.1696
06:19:14|5.1696
06:19:15|5.171
06:19:16|5.169
06:19:17|5.169
06:19:18|5.1669
06:19:19|5.1696
06:19:20|5.172
06:19:21|5.1707
06:19:22|5.1702
06:19:23|5.1702
06:19:25|5.1702
06:19:25|5.1702
06:19:26|5.17
06:19:27|5.1697
06:19:28|5.1716
06:19:29|5.1699
06:19:30|5.1703
06:19:31|5.1703
06:19:32|5.169
06:19:33|5.169
06:19:35|5.1694
06:19:37|5.1648
06:19:38|5.1608
06:19:39|5.1594
06:19:40|5.1594
06:19:40|5.1594
06:19:42|5.1562
06:19:43|5.1595
06:19:44|5.1584
06:19:45|5.1571
06:19:46|5.16
06:19:47|5.1564
06:19:48|5.1564
06:19:48|5.1563
06:19:51|5.1541
06:19:51|5.1521
06:19:52|5.1521
06:19:53|5.1502
06:19:54|5.1478
06:19:55|5.1439
06:19:56|5.1432
06:19:57|5.1437
06:19:59|5.1442
06:19:59|5.1434
06:20:00|5.1432
06:20:01|5.1433
06:20:02|5.1433
06:20:03|5.1424
06:20:04|5.1393
06:20:05|5.1431
06:20:06|5.1431
06:20:07|5.1431
06:20:08|5.1431
06:20:10|5.1401
06:20:10|5.1401
06:20:11|5.1401
06:20:12|5.1401
06:20:13|5.1401
06:20:14|5.1399
06:20:15|5.1399
06:20:16|5.1409
06:20:17|5.1402
06:20:18|5.138
06:20:19|5.1522
06:20:21|5.1533
06:20:21|5.1561
06:20:22|5.1561
06:20:23|5.1559
06:20:24|5.1538
06:20:26|5.1523
06:20:26|5.1501
06:20:27|5.1438
06:20:28|5.1438
06:20:29|5.1445
06:20:30|5.1441
06:20:32|5.1441
06:20:33|5.1443
06:20:33|5.1443
06:20:34|5.1434
06:20:36|5.1449
06:20:37|5.1443
06:20:38|5.1443
06:20:39|5.1414
06:20:40|5.144
06:20:41|5.144
06:20:42|5.1449
06:20:43|5.1442
06:20:44|5.1442
06:20:45|5.1443
06:20:46|5.1443
06:20:47|5.1443
06:20:48|5.1443
06:20:49|5.1442
06:20:50|5.1412
06:20:51|5.1429
06:20:52|5.1418
06:20:53|5.1464
06:20:54|5.1464
06:20:55|5.1436
06:20:57|5.1429
06:20:57|5.1431
06:20:59|5.1431
06:20:59|5.1431
06:21:01|5.1421
06:21:01|5.1425
06:21:03|5.1425
06:21:04|5.1425
06:21:04|5.1442
06:21:06|5.1419
06:21:06|5.1419
06:21:07|5.1426
06:21:09|5.14
06:21:10|5.14
06:21:10|5.14
06:21:11|5.1417
06:21:13|5.1408
06:21:13|5.1421
06:21:15|5.1475
06:21:16|5.1463
06:21:16|5.1463
06:21:17|5.1423
06:21:19|5.1432
06:21:19|5.147
06:21:21|5.1441
06:21:21|5.1441
06:21:23|5.1439
06:21:24|5.1462
06:21:24|5.1436
06:21:25|5.1483
06:21:26|5.1472
06:21:27|5.1493
06:21:28|5.1475
06:21:29|5.1497
06:21:30|5.1497
06:21:32|5.1484
06:21:32|5.1474
06:21:33|5.1507
06:21:34|5.1507
06:21:36|5.1493
06:21:38|5.1518
06:21:38|5.1549
06:21:40|5.1588
06:21:41|5.1602
06:21:41|5.1632
06:21:43|5.1652
06:21:44|5.1658
06:21:45|5.1669
06:21:46|5.1678
06:21:47|5.1649
06:21:48|5.1669
06:21:49|5.1669
06:21:50|5.1649
06:21:51|5.16
06:21:52|5.1609
06:21:53|5.1604
06:21:54|5.1604
06:21:55|5.1618
06:21:56|5.166
06:21:57|5.1659
06:21:58|5.1688
06:21:59|5.171
06:21:59|5.172
06:22:01|5.1728
06:22:02|5.1742
06:22:02|5.1753
06:22:05|5.171
06:22:05|5.1748
06:22:06|5.1746
06:22:07|5.1747
06:22:08|5.1736
06:22:09|5.1736
06:22:10|5.174
06:22:11|5.174
06:22:12|5.176
06:22:13|5.1718
06:22:14|5.1718
06:22:15|5.1696
06:22:16|5.1696
06:22:17|5.1696
06:22:18|5.1696
06:22:19|5.1685
06:22:20|5.1683
06:22:22|5.1689
06:22:22|5.1703
06:22:23|5.169
06:22:24|5.1688
06:22:25|5.1688
06:22:26|5.1645
06:22:27|5.1645
06:22:28|5.163
06:22:29|5.161
06:22:30|5.1604
06:22:31|5.1603
06:22:33|5.1603
06:22:33|5.1588
06:22:34|5.1608
06:22:35|5.1619
06:22:36|5.1693
06:22:38|5.1693
06:22:40|5.168
06:22:41|5.1705
06:22:42|5.1698
06:22:43|5.1698
06:22:44|5.1681
06:22:45|5.1702
06:22:47|5.1716
06:22:48|5.1736
06:22:49|5.1737
06:22:49|5.1728
06:22:50|5.1711
06:22:52|5.1702
06:22:53|5.1702
06:22:54|5.1702
06:22:55|5.1692
06:22:56|5.1683
06:22:57|5.1731
06:22:58|5.1714
06:22:59|5.1729
06:23:00|5.1728
06:23:00|5.1691
06:23:02|5.169
06:23:03|5.1696
06:23:04|5.1678
06:23:05|5.1678
06:23:06|5.1678
06:23:07|5.1693
06:23:08|5.1697
06:23:09|5.1697
06:23:10|5.1704
06:23:11|5.1723
06:23:12|5.1698
06:23:13|5.172
06:23:14|5.172
06:23:15|5.172
06:23:15|5.172
06:23:17|5.1697
06:23:18|5.1673
06:23:19|5.1684
06:23:20|5.1684
06:23:22|5.17
06:23:22|5.17
06:23:23|5.1689
06:23:24|5.1689
06:23:26|5.1708
06:23:26|5.1708
06:23:27|5.1708
06:23:28|5.1685
06:23:29|5.168
06:23:30|5.1668
06:23:31|5.1668
06:23:32|5.1668
06:23:33|5.1636
06:23:34|5.1636
06:23:36|5.1636
06:23:36|5.1636
06:23:37|5.1636
06:23:39|5.1648
06:23:41|5.1638
06:23:42|5.1638
06:23:43|5.1603
06:23:44|5.1603
06:23:45|5.1603
06:23:46|5.1613
06:23:47|5.1618
06:23:48|5.1584
06:23:49|5.1584
06:23:50|5.1584
06:23:51|5.1615
06:23:52|5.1588
06:23:53|5.1589
06:23:54|5.1589
06:23:55|5.1573
06:23:56|5.1589
06:23:58|5.1595
06:23:58|5.1592
06:23:59|5.1592
06:24:00|5.1592
06:24:01|5.1592
06:24:03|5.1583
06:24:03|5.1587
06:24:04|5.1566
06:24:05|5.1597
06:24:06|5.1609
06:24:07|5.1566
06:24:08|5.1566
06:24:09|5.1566
06:24:10|5.1567
06:24:11|5.1556
06:24:12|5.1568
06:24:13|5.1568
06:24:14|5.1575
06:24:15|5.1576
06:24:17|5.1566
06:24:18|5.1565
06:24:19|5.1553
06:24:20|5.1555
06:24:21|5.1555
06:24:22|5.1555
06:24:23|5.1555
06:24:24|5.1568
06:24:25|5.1568
06:24:26|5.1568
06:24:27|5.1555
06:24:28|5.1555
06:24:28|5.1555
06:24:30|5.1555
06:24:30|5.1552
06:24:32|5.1552
06:24:33|5.1554
06:24:34|5.1554
06:24:35|5.1554
06:24:36|5.1554
06:24:36|5.1527
06:24:37|5.1527
06:24:39|5.1541
06:24:41|5.1544
06:24:41|5.1544
06:24:43|5.1553
06:24:44|5.1553
06:24:45|5.1553
06:24:46|5.153
06:24:47|5.153
06:24:48|5.153
06:24:49|5.1542
06:24:50|5.1542
06:24:51|5.1543
06:24:52|5.1536
06:24:53|5.1536
06:24:55|5.1552
06:24:55|5.1552
06:24:57|5.1552
06:24:57|5.1552
06:24:58|5.1546
06:24:59|5.1546
06:25:01|5.1546
06:25:02|5.153
06:25:03|5.157
06:25:04|5.1567
06:25:04|5.1568
06:25:05|5.1568
06:25:07|5.1568
06:25:08|5.1559
06:25:09|5.1559
06:25:10|5.1559
06:25:11|5.1559
06:25:13|5.156
06:25:13|5.1552
06:25:15|5.1559
06:25:16|5.1565
06:25:17|5.1565
06:25:18|5.1565
06:25:19|5.1565
06:25:19|5.1565
06:25:21|5.1565
06:25:22|5.1565
06:25:23|5.1538
06:25:24|5.1538
06:25:25|5.1547
06:25:26|5.1538
06:25:27|5.1538
06:25:27|5.1538
06:25:28|5.1538
06:25:30|5.1538
06:25:31|5.1538
06:25:31|5.1538
06:25:33|5.1538
06:25:34|5.1538
06:25:34|5.1538
06:25:36|5.1538
06:25:37|5.154
06:25:38|5.1538
06:25:38|5.1541
06:25:40|5.1527
06:25:41|5.1525
06:25:42|5.1525
06:25:44|5.1508
06:25:45|5.1518
06:25:46|5.152
06:25:47|5.152
06:25:48|5.153
06:25:49|5.1519
06:25:50|5.1519
06:25:51|5.1492
06:25:52|5.1507
06:25:53|5.1511
06:25:55|5.1503
06:25:56|5.1503
06:25:57|5.1503
06:25:57|5.1503
06:25:59|5.15
06:26:00|5.1496
06:26:01|5.1511
06:26:01|5.1533
06:26:03|5.1534
06:26:04|5.1536
06:26:05|5.1536
06:26:06|5.1536
06:26:07|5.1536
06:26:08|5.1536
06:26:09|5.1536
06:26:10|5.1536
06:26:11|5.1536
06:26:12|5.1544
06:26:13|5.1544
06:26:15|5.1544
06:26:15|5.1544
06:26:16|5.1548
06:26:17|5.156
06:26:18|5.1559
06:26:19|5.1559
06:26:20|5.1559
06:26:21|5.1559
06:26:22|5.1564
06:26:23|5.1565
06:26:24|5.1564
06:26:25|5.1564
06:26:26|5.1558
06:26:27|5.1583
06:26:28|5.1556
06:26:29|5.1556
06:26:31|5.1573
06:26:31|5.1573
06:26:32|5.1573
06:26:33|5.1571
06:26:34|5.1572
06:26:35|5.1576
06:26:36|5.1576
06:26:37|5.1576
06:26:38|5.1576
06:26:39|5.1576
06:26:40|5.1576
06:26:42|5.1568
06:26:43|5.16
06:26:45|5.16
06:26:45|5.1582
06:26:46|5.1577
06:26:47|5.1577
06:26:48|5.1586
06:26:49|5.1601
06:26:50|5.1601
06:26:51|5.1601
06:26:52|5.16
06:26:53|5.16
06:26:55|5.161
06:26:55|5.161
06:26:56|5.161
06:26:59|5.1592
06:26:59|5.1618
06:27:00|5.1618
06:27:01|5.1618
06:27:02|5.1621
06:27:04|5.1624
06:27:04|5.1624
06:27:05|5.1614
06:27:06|5.1614
06:27:07|5.1614
06:27:09|5.1624
06:27:09|5.1613
06:27:11|5.1658
06:27:12|5.1671
06:27:13|5.1678
06:27:13|5.1718
06:27:14|5.1718
06:27:15|5.1703
06:27:17|5.1703
06:27:18|5.1703
06:27:18|5.1707
06:27:20|5.1705
06:27:21|5.1705
06:27:22|5.1708
06:27:23|5.1708
06:27:24|5.1707
06:27:25|5.1708
06:27:26|5.1693
06:27:27|5.1707
06:27:28|5.1737
06:27:30|5.1742
06:27:30|5.1733
06:27:31|5.1731
06:27:32|5.167
06:27:33|5.1681
06:27:34|5.1701
06:27:35|5.1679
06:27:36|5.1698
06:27:37|5.1698
06:27:38|5.1698
06:27:39|5.1698
06:27:40|5.1719
06:27:41|5.1719
06:27:43|5.1723
06:27:45|5.1735
06:27:45|5.1716
06:27:47|5.1756
06:27:48|5.1756
06:27:49|5.1717
06:27:50|5.1717
06:27:51|5.1721
06:27:52|5.1721
06:27:53|5.1721
06:27:54|5.1709
06:27:55|5.1702
06:27:57|5.1725
06:27:58|5.1725
06:27:59|5.1708
06:28:00|5.1708
06:28:01|5.1708
06:28:02|5.1674
06:28:03|5.169
06:28:04|5.1689
06:28:05|5.1707
06:28:06|5.1676
06:28:07|5.1676
06:28:08|5.1676
06:28:09|5.1671
06:28:10|5.1671
06:28:11|5.1685
06:28:12|5.1678
06:28:13|5.1676
06:28:14|5.1722
06:28:15|5.1725
06:28:16|5.1725
06:28:17|5.1727
06:28:18|5.1717
06:28:19|5.1736
06:28:20|5.1718
06:28:21|5.1718
06:28:22|5.1737
06:28:23|5.1742
06:28:24|5.1725
06:28:25|5.173
06:28:26|5.173
06:28:27|5.173
06:28:28|5.173
06:28:29|5.1721
06:28:30|5.1722
06:28:31|5.1712
06:28:32|5.1723
06:28:33|5.1727
06:28:34|5.1714
06:28:35|5.1714
06:28:36|5.1725
06:28:37|5.1732
06:28:38|5.1733
06:28:39|5.1733
06:28:40|5.1739
06:28:41|5.1731
06:28:42|5.1727
06:28:43|5.1727
06:28:45|5.173
06:28:46|5.173
06:28:47|5.173
06:28:48|5.173
06:28:49|5.173
06:28:51|5.1714
06:28:52|5.1713
06:28:53|5.1713
06:28:54|5.1705
06:28:54|5.1705
06:28:56|5.1705
06:28:57|5.1723
06:28:58|5.1722
06:28:58|5.1728
06:29:00|5.1728
06:29:01|5.1728
06:29:02|5.1724
06:29:03|5.1724
06:29:04|5.169
06:29:05|5.1692
06:29:06|5.1709
06:29:07|5.1702
06:29:08|5.1676
06:29:09|5.1669
06:29:11|5.1668
06:29:12|5.1668
06:29:12|5.1667
06:29:13|5.1671
06:29:14|5.1681
06:29:15|5.1681
06:29:17|5.1681
06:29:18|5.1681
06:29:19|5.1697
06:29:20|5.1697
06:29:20|5.1693
06:29:21|5.1689
06:29:23|5.1693
06:29:24|5.1671
06:29:24|5.1671
06:29:26|5.1665
06:29:27|5.1651
06:29:27|5.1651
06:29:29|5.1651
06:29:30|5.1651
06:29:30|5.1651
06:29:31|5.1667
06:29:32|5.1667
06:29:34|5.1667
06:29:35|5.1666
06:29:35|5.1667
06:29:37|5.1675
06:29:37|5.1686
06:29:39|5.168
06:29:39|5.1666
06:29:40|5.1666
06:29:42|5.1666
06:29:43|5.1666
06:29:43|5.1698
06:29:45|5.1698
06:29:47|5.1698
06:29:48|5.1698
06:29:50|5.1698
06:29:51|5.1722
06:29:52|5.1704
06:29:53|5.1695
06:29:54|5.1695
06:29:54|5.1695
06:29:56|5.1721
06:29:56|5.1726
06:29:57|5.175
06:29:59|5.1727
06:30:00|5.1722
06:30:01|5.1706
06:30:02|5.1723
06:30:03|5.1704
06:30:04|5.1695
06:30:05|5.1685
06:30:06|5.1683
06:30:07|5.1683
06:30:08|5.1683
06:30:09|5.1698
06:30:10|5.1698
06:30:11|5.1729
06:30:12|5.1723
06:30:13|5.1748
06:30:14|5.1748
06:30:15|5.1748
06:30:16|5.1746
06:30:17|5.1717
06:30:18|5.1707
06:30:19|5.1721
06:30:20|5.1721
06:30:21|5.1736
06:30:22|5.1736
06:30:23|5.1736
06:30:24|5.1732
06:30:25|5.1732
06:30:26|5.1714
06:30:27|5.1715
06:30:28|5.1739
06:30:29|5.1739
06:30:30|5.1739
06:30:31|5.1739
06:30:32|5.1739
06:30:33|5.1755
06:30:34|5.1766
06:30:35|5.1766
06:30:36|5.1767
06:30:37|5.1781
06:30:38|5.1782
06:30:39|5.1762
06:30:40|5.1762
06:30:41|5.1788
06:30:42|5.179
06:30:43|5.179
06:30:44|5.18
06:30:45|5.1849
06:30:47|5.19
06:30:47|5.19
06:30:48|5.19
06:30:49|5.1906
06:30:51|5.1804
06:30:53|5.1839
06:30:54|5.1841
06:30:55|5.1866
06:30:56|5.1893
06:30:57|5.1887
06:30:58|5.1849
06:31:00|5.1878
06:31:02|5.1858
06:31:02|5.1866
06:31:03|5.1861
06:31:04|5.1869
06:31:05|5.1864
06:31:06|5.1861
06:31:07|5.1893
06:31:08|5.1906
06:31:09|5.1923
06:31:10|5.1926
06:31:11|5.1898
06:31:12|5.1872
06:31:13|5.1907
06:31:14|5.1907
06:31:16|5.1881
06:31:16|5.1922
06:31:17|5.1917
06:31:18|5.1917
06:31:19|5.1907
06:31:21|5.1885
06:31:21|5.1906
06:31:22|5.1888
06:31:23|5.1927
06:31:24|5.193
06:31:25|5.1926
06:31:26|5.1926
06:31:27|5.193
06:31:28|5.193
06:31:29|5.193
06:31:30|5.193
06:31:32|5.1949
06:31:32|5.1931
06:31:33|5.1931
06:31:34|5.1931
06:31:35|5.1949
06:31:36|5.193
06:31:37|5.1929
06:31:38|5.195
06:31:39|5.1944
06:31:40|5.1942
06:31:41|5.1921
06:31:43|5.1919
06:31:43|5.1908
06:31:44|5.1905
06:31:45|5.1886
06:31:46|5.1899
06:31:48|5.1862
06:31:50|5.187
06:31:51|5.1889
06:31:52|5.1892
06:31:54|5.1914
06:31:56|5.1893
06:31:56|5.1892
06:31:57|5.1928
06:31:59|5.193
06:32:01|5.1926
06:32:01|5.192
06:32:02|5.192
06:32:03|5.199
06:32:05|5.1993
06:32:06|5.1983
06:32:07|5.1964
06:32:08|5.1948
06:32:09|5.1968
06:32:10|5.1965
06:32:11|5.1965
06:32:12|5.2
06:32:13|5.1984
06:32:14|5.2007
06:32:15|5.2027
06:32:16|5.2021
06:32:17|5.2011
06:32:18|5.1996
06:32:19|5.1958
06:32:20|5.1979
06:32:22|5.1964
06:32:22|5.1964
06:32:23|5.201
06:32:24|5.2003
06:32:25|5.2025
06:32:26|5.2057
06:32:27|5.2048
06:32:28|5.2048
06:32:29|5.2051
06:32:30|5.2051
06:32:31|5.2051
06:32:32|5.2029
06:32:33|5.2037
06:32:34|5.2032
06:32:35|5.1982
06:32:36|5.1997
06:32:37|5.1997
06:32:38|5.1997
06:32:39|5.1997
06:32:40|5.1997
06:32:41|5.2023
06:32:42|5.2037
06:32:43|5.2057
06:32:44|5.2057
06:32:45|5.2057
06:32:46|5.2022
06:32:48|5.2046
06:32:49|5.2046
06:32:51|5.2082
06:32:52|5.2104
06:32:53|5.2107
06:32:54|5.2107
06:32:55|5.2122
06:32:55|5.2131
06:32:56|5.2131
06:32:58|5.2131
06:32:59|5.2098
06:33:00|5.2114
06:33:01|5.2102
06:33:02|5.2125
06:33:02|5.2126
06:33:04|5.2097
06:33:05|5.2138
06:33:06|5.2133
06:33:07|5.2113
06:33:08|5.2113
06:33:08|5.2097
06:33:10|5.2142
06:33:11|5.2103
06:33:12|5.2118
06:33:12|5.2131
06:33:14|5.2131
06:33:15|5.2115
06:33:15|5.2115
06:33:17|5.2115
06:33:18|5.2115
06:33:18|5.2121
06:33:20|5.2112
06:33:21|5.2115
06:33:22|5.2115
06:33:23|5.2114
06:33:24|5.2115
06:33:24|5.2131
06:33:26|5.2131
06:33:26|5.2156
06:33:28|5.2156
06:33:29|5.2101
06:33:30|5.211
06:33:31|5.2119
06:33:32|5.2131
06:33:33|5.2131
06:33:34|5.2151
06:33:35|5.2155
06:33:35|5.2156
06:33:37|5.2153
06:33:38|5.2145
06:33:38|5.2145
06:33:39|5.2147
06:33:41|5.2131
06:33:42|5.21
06:33:43|5.2135
06:33:44|5.2135
06:33:45|5.2135
06:33:45|5.2154
06:33:47|5.2154
06:33:48|5.2156
06:33:50|5.2112
06:33:51|5.2112
06:33:53|5.2124
06:33:54|5.2129
06:33:55|5.2149
06:33:56|5.215
06:33:58|5.2104
06:33:59|5.212
06:34:00|5.2129
06:34:00|5.2137
06:34:02|5.2137
06:34:03|5.2169
06:34:04|5.2162
06:34:04|5.2162
06:34:06|5.2152
06:34:07|5.2113
06:34:08|5.2111
06:34:09|5.2122
06:34:10|5.2122
06:34:11|5.2115
06:34:12|5.2122
06:34:13|5.2123
06:34:14|5.2071
06:34:15|5.2059
06:34:16|5.2051
06:34:17|5.2056
06:34:18|5.2072
06:34:19|5.2074
06:34:20|5.2052
06:34:21|5.2052
06:34:22|5.2053
06:34:23|5.206
06:34:24|5.2069
06:34:25|5.2053
06:34:27|5.2066
06:34:28|5.2036
06:34:29|5.2053
06:34:30|5.2032
06:34:32|5.203
06:34:33|5.203
06:34:33|5.2019
06:34:35|5.202
06:34:35|5.1995
06:34:37|5.203
06:34:37|5.1997
06:34:39|5.1997
06:34:39|5.1992
06:34:40|5.1999
06:34:42|5.1985
06:34:42|5.1984
06:34:43|5.1988
06:34:45|5.1989
06:34:45|5.1989
06:34:47|5.1995
06:34:47|5.2
06:34:48|5.1985
06:34:50|5.1996
06:34:52|5.192
06:34:53|5.1941
06:34:54|5.193
06:34:55|5.1936
06:34:55|5.1935
06:34:56|5.1925
06:34:57|5.195
06:34:59|5.196
06:35:00|5.1962
06:35:01|5.1964
06:35:02|5.1964
06:35:03|5.1964
06:35:04|5.1975
06:35:05|5.1969
06:35:06|5.1939
06:35:07|5.1939
06:35:08|5.1955
06:35:10|5.1947
06:35:11|5.19
06:35:11|5.1904
06:35:13|5.1912
06:35:14|5.1912
06:35:15|5.19
06:35:16|5.19
06:35:17|5.189
06:35:18|5.189
06:35:19|5.1886
06:35:20|5.1861
06:35:21|5.1883
06:35:22|5.182
06:35:23|5.1806
06:35:24|5.179
06:35:25|5.1782
06:35:25|5.1802
06:35:27|5.1841
06:35:28|5.1841
06:35:29|5.1828
06:35:29|5.1828
06:35:31|5.1835
06:35:32|5.1848
06:35:32|5.1848
06:35:34|5.1848
06:35:35|5.1839
06:35:36|5.1861
06:35:36|5.1851
06:35:38|5.1849
06:35:39|5.1854
06:35:40|5.1854
06:35:41|5.1864
06:35:42|5.1864
06:35:43|5.1861
06:35:44|5.1861
06:35:45|5.1849
06:35:45|5.1827
06:35:47|5.1819
06:35:48|5.1819
06:35:48|5.1819
06:35:50|5.182
06:35:51|5.1783
06:35:53|5.1789
06:35:54|5.177
06:35:54|5.1772
06:35:56|5.1785
06:35:57|5.1787
06:35:58|5.1787
06:35:59|5.1789
06:36:00|5.1795
06:36:02|5.1798
06:36:02|5.1805
06:36:04|5.1824
06:36:05|5.1846
06:36:06|5.184
06:36:07|5.1857
06:36:08|5.1922
06:36:09|5.1936
06:36:10|5.1947
06:36:11|5.1957
06:36:12|5.1962
06:36:13|5.1972
06:36:14|5.1972
06:36:16|5.1956
06:36:16|5.1952
06:36:17|5.1952
06:36:18|5.1952
06:36:19|5.1905
06:36:20|5.19
06:36:22|5.1902
06:36:22|5.1903
06:36:24|5.1891
06:36:24|5.1889
06:36:26|5.1885
06:36:27|5.1897
06:36:28|5.1897
06:36:29|5.1897
06:36:30|5.1867
06:36:31|5.1864
06:36:32|5.1875
06:36:33|5.1859
06:36:34|5.1864
06:36:35|5.1895
06:36:36|5.1876
06:36:37|5.1868
06:36:38|5.1877
06:36:39|5.1877
06:36:40|5.1893
06:36:41|5.1891
06:36:42|5.1867
06:36:43|5.1867
06:36:44|5.1875
06:36:45|5.1877
06:36:46|5.1877
06:36:47|5.1861
06:36:48|5.1861
06:36:49|5.1861
06:36:50|5.1848
06:36:51|5.1849
06:36:53|5.1836
06:36:53|5.1836
06:36:55|5.1857
06:36:56|5.1857
06:36:57|5.1845
06:36:58|5.1857
06:36:59|5.1836
06:37:01|5.1862
06:37:01|5.1872
06:37:02|5.1872
06:37:03|5.1872
06:37:04|5.1872
06:37:06|5.1862
06:37:06|5.1862
06:37:07|5.1862
06:37:08|5.1829
06:37:09|5.1819
06:37:11|5.1857
06:37:11|5.1835
06:37:13|5.1855
06:37:14|5.1855
06:37:15|5.189
06:37:16|5.1952
06:37:16|5.1957
06:37:18|5.1972
06:37:18|5.1957
06:37:20|5.194
06:37:21|5.194
06:37:22|5.1912
06:37:23|5.1914
06:37:24|5.1914
06:37:25|5.1914
06:37:26|5.1914
06:37:27|5.1914
06:37:28|5.1914
06:37:29|5.1904
06:37:30|5.1909
06:37:31|5.1909
06:37:32|5.1935
06:37:33|5.1939
06:37:34|5.1939
06:37:35|5.1937
06:37:36|5.194
06:37:38|5.1941
06:37:38|5.1941
06:37:39|5.1982
06:37:40|5.1987
06:37:41|5.2
06:37:42|5.2
06:37:43|5.1992
06:37:44|5.2
06:37:45|5.1973
06:37:46|5.197
06:37:47|5.2
06:37:48|5.2
06:37:49|5.1987
06:37:50|5.1942
06:37:51|5.1928
06:37:53|5.1928
06:37:54|5.1973
06:37:56|5.1975
06:37:57|5.1965
06:37:58|5.1956
06:37:59|5.1958
06:38:00|5.1958
06:38:01|5.1958
06:38:02|5.2012
06:38:03|5.2012
06:38:05|5.1983
06:38:05|5.1976
06:38:06|5.1975
06:38:07|5.1975
06:38:08|5.1999
06:38:09|5.1944
06:38:10|5.1964
06:38:12|5.1998
06:38:12|5.2004
06:38:13|5.1975
06:38:14|5.1975
06:38:15|5.1954
06:38:17|5.1954
06:38:17|5.1954
06:38:18|5.197
06:38:19|5.1997
06:38:20|5.196
06:38:22|5.196
06:38:23|5.1962
06:38:23|5.1962
06:38:24|5.1952
06:38:26|5.1975
06:38:26|5.198
06:38:28|5.1994
06:38:29|5.1994
06:38:29|5.1993
06:38:30|5.1993
06:38:32|5.1993
06:38:32|5.1987
06:38:33|5.1999
06:38:35|5.1999
06:38:35|5.1977
06:38:36|5.1961
06:38:38|5.1989
06:38:38|5.197
06:38:40|5.197
06:38:41|5.1972
06:38:42|5.1972
06:38:43|5.1972
06:38:44|5.1966
06:38:45|5.1966
06:38:46|5.1976
06:38:47|5.1998
06:38:48|5.1998
06:38:49|5.1991
06:38:50|5.2027
06:38:51|5.2038
06:38:52|5.2022
06:38:54|5.2008
06:38:54|5.201
06:38:56|5.198
06:38:58|5.204
06:38:59|5.2024
06:39:00|5.2027
06:39:01|5.2027
06:39:02|5.2022
06:39:03|5.2022
06:39:04|5.2026
06:39:05|5.2028
06:39:06|5.2028
06:39:07|5.2026
06:39:08|5.203
06:39:09|5.2031
06:39:10|5.2031
06:39:11|5.1964
06:39:12|5.1962
06:39:13|5.197
06:39:14|5.1999
06:39:15|5.1997
06:39:16|5.1997
06:39:18|5.2021
06:39:18|5.2021
06:39:19|5.2021
06:39:20|5.1997
06:39:21|5.1997
06:39:22|5.1988
06:39:23|5.2001
06:39:24|5.2001
06:39:26|5.2001
06:39:27|5.1982
06:39:28|5.1982
06:39:30|5.1981
06:39:30|5.1982
06:39:32|5.1982
06:39:33|5.1971
06:39:33|5.1981
06:39:34|5.1994
06:39:35|5.1982
06:39:37|5.1982
06:39:38|5.1981
06:39:39|5.1962
06:39:40|5.1957
06:39:41|5.1991
06:39:41|5.198
06:39:43|5.1979
06:39:44|5.1979
06:39:45|5.1979
06:39:45|5.1971
06:39:47|5.1971
06:39:48|5.1965
06:39:49|5.1968
06:39:49|5.1968
06:39:51|5.1968
06:39:51|5.1979
06:39:53|5.1973
06:39:53|5.1972
06:39:55|5.1969
06:39:57|5.1949
06:39:58|5.1949
06:39:59|5.1959
06:40:00|5.1948
06:40:00|5.1948
06:40:01|5.1948
06:40:03|5.1974
06:40:03|5.196
06:40:05|5.1965
06:40:06|5.1965
06:40:07|5.1973
06:40:08|5.1978
06:40:09|5.1979
06:40:10|5.1984
06:40:11|5.1979
06:40:12|5.1979
06:40:13|5.1979
06:40:15|5.189
06:40:15|5.183
06:40:16|5.1836
06:40:17|5.1806
06:40:18|5.1822
06:40:20|5.1822
06:40:20|5.1858
06:40:21|5.1863
06:40:22|5.1808
06:40:23|5.1808
06:40:25|5.1842
06:40:26|5.1621
06:40:27|5.1569
06:40:27|5.1551
06:40:29|5.1578
06:40:29|5.1588
06:40:31|5.1585
06:40:32|5.1585
06:40:33|5.1597
06:40:34|5.1621
06:40:34|5.1664
06:40:36|5.1602
06:40:36|5.1617
06:40:38|5.1622
06:40:38|5.1583
06:40:40|5.1598
06:40:40|5.1664
06:40:42|5.1664
06:40:42|5.1664
06:40:43|5.1558
06:40:44|5.1569
06:40:46|5.1569
06:40:46|5.1586
06:40:48|5.1586
06:40:48|5.1574
06:40:49|5.1581
06:40:50|5.1562
06:40:52|5.1564
06:40:52|5.1548
06:40:54|5.1539
06:40:54|5.1569
06:40:56|5.152
06:40:58|5.1516
06:40:58|5.1499
06:41:00|5.1516
06:41:01|5.1544
06:41:02|5.1544
06:41:03|5.1534
06:41:04|5.1522
06:41:05|5.1528
06:41:07|5.1585
06:41:07|5.154
06:41:08|5.1521
06:41:09|5.1526
06:41:10|5.1526
06:41:11|5.16
06:41:12|5.1571
06:41:13|5.1571
06:41:15|5.16
06:41:16|5.1607
06:41:17|5.161
06:41:18|5.159
06:41:19|5.1587
06:41:19|5.1544
06:41:21|5.1542
06:41:22|5.1564
06:41:23|5.1538
06:41:24|5.1554
06:41:25|5.1542
06:41:25|5.1556
06:41:27|5.1544
06:41:28|5.1543
06:41:29|5.1543
06:41:30|5.1543
06:41:31|5.1543
06:41:31|5.1541
06:41:33|5.154
06:41:34|5.154
06:41:35|5.1551
06:41:36|5.1543
06:41:37|5.1529
06:41:38|5.1509
06:41:39|5.1498
06:41:40|5.1453
06:41:41|5.1438
06:41:42|5.1434
06:41:43|5.1358
06:41:44|5.134
06:41:45|5.1341
06:41:46|5.1319
06:41:47|5.1312
06:41:47|5.1345
06:41:49|5.1374
06:41:50|5.1375
06:41:51|5.1396
06:41:52|5.1397
06:41:53|5.1431
06:41:54|5.1435
06:41:54|5.1435
06:41:56|5.1438
06:41:58|5.1438
06:41:59|5.1451
06:42:01|5.146
06:42:02|5.1481
06:42:03|5.1523
06:42:04|5.1525
06:42:05|5.1486
06:42:06|5.1487
06:42:07|5.1487
06:42:08|5.1505
06:42:09|5.1504
06:42:10|5.1504
06:42:11|5.15
06:42:12|5.15
06:42:13|5.1465
06:42:14|5.1465
06:42:15|5.147
06:42:16|5.147
06:42:17|5.1469
06:42:18|5.1469
06:42:19|5.1469
06:42:20|5.1469
06:42:21|5.1478
06:42:22|5.1457
06:42:23|5.1438
06:42:24|5.1438
06:42:25|5.1438
06:42:26|5.1426
06:42:27|5.1401
06:42:28|5.1405
06:42:29|5.132
06:42:30|5.133
06:42:31|5.1298
06:42:32|5.1338
06:42:33|5.1298
06:42:34|5.1298
06:42:35|5.1356
06:42:36|5.1337
06:42:37|5.1318
06:42:38|5.1308
06:42:39|5.1308
06:42:40|5.1353
06:42:41|5.1353
06:42:42|5.1316
06:42:43|5.1311
06:42:44|5.1312
06:42:45|5.1311
06:42:46|5.1311
06:42:47|5.1311
06:42:48|5.131
06:42:49|5.1316
06:42:50|5.1243
06:42:51|5.1243
06:42:52|5.1283
06:42:53|5.1294
06:42:54|5.1267
06:42:55|5.1261
06:42:56|5.1262
06:42:57|5.1281
06:42:58|5.1272
06:43:00|5.1262
06:43:01|5.1267
06:43:02|5.1267
06:43:03|5.1308
06:43:04|5.1269
06:43:05|5.1269
06:43:06|5.1277
06:43:08|5.1286
06:43:08|5.1272
06:43:09|5.1292
06:43:10|5.1292
06:43:11|5.1282
06:43:12|5.131
06:43:14|5.1307
06:43:15|5.1289
06:43:16|5.1315
06:43:17|5.1317
06:43:17|5.1313
06:43:19|5.1302
06:43:20|5.1298
06:43:21|5.1317
06:43:21|5.1339
06:43:23|5.1319
06:43:24|5.1333
06:43:25|5.1338
06:43:26|5.1341
06:43:27|5.1335
06:43:27|5.1335
06:43:29|5.1313
06:43:30|5.1304
06:43:31|5.1321
06:43:32|5.1306
06:43:33|5.1306
06:43:34|5.1306
06:43:35|5.1282
06:43:36|5.1285
06:43:37|5.1285
06:43:38|5.1285
06:43:39|5.1301
06:43:40|5.1295
06:43:41|5.1291
06:43:42|5.1343
06:43:43|5.1363
06:43:44|5.1339
06:43:45|5.1334
06:43:46|5.1334
06:43:47|5.1304
06:43:48|5.1304
06:43:49|5.1304
06:43:51|5.126
06:43:51|5.1255
06:43:52|5.1256
06:43:53|5.1273
06:43:54|5.127
06:43:56|5.127
06:43:56|5.127
06:43:58|5.1272
06:44:00|5.1295
06:44:01|5.1295
06:44:02|5.1282
06:44:03|5.1282
06:44:04|5.129
06:44:06|5.1297
06:44:06|5.1316
06:44:08|5.1315
06:44:09|5.1315
06:44:10|5.1288
06:44:11|5.1283
06:44:12|5.1283
06:44:13|5.1283
06:44:14|5.1312
06:44:15|5.1285
06:44:16|5.13
06:44:17|5.13
06:44:18|5.1316
06:44:19|5.1305
06:44:20|5.1328
06:44:21|5.1328
06:44:22|5.1277
06:44:23|5.1304
06:44:24|5.1338
06:44:25|5.1378
06:44:26|5.136
06:44:27|5.1334
06:44:28|5.1259
06:44:29|5.1265
06:44:30|5.1265
06:44:31|5.1284
06:44:32|5.1286
06:44:33|5.1302
06:44:34|5.1302
06:44:35|5.1323
06:44:36|5.1303
06:44:37|5.1302
06:44:38|5.1274
06:44:39|5.1295
06:44:40|5.1298
06:44:41|5.1298
06:44:42|5.1325
06:44:43|5.1311
06:44:44|5.1311
06:44:45|5.1311
06:44:46|5.1342
06:44:47|5.1465
06:44:48|5.1421
06:44:49|5.1423
06:44:50|5.1468
06:44:51|5.1411
06:44:52|5.1403
06:44:53|5.1403
06:44:54|5.1387
06:44:56|5.1387
06:44:56|5.1418
06:44:57|5.1419
06:44:58|5.1424
06:45:00|5.1453
06:45:01|5.1415
06:45:02|5.1412
06:45:03|5.1412
06:45:04|5.1415
06:45:05|5.1415
06:45:06|5.1458
06:45:07|5.1458
06:45:08|5.1458
06:45:10|5.1449
06:45:10|5.1449
06:45:12|5.143
06:45:13|5.1448
06:45:14|5.1443
06:45:15|5.1454
06:45:16|5.1456
06:45:17|5.1457
06:45:18|5.1457
06:45:19|5.1452
06:45:21|5.1478
06:45:21|5.1478
06:45:22|5.1474
06:45:24|5.1473
06:45:25|5.1473
06:45:26|5.1473
06:45:27|5.1489
06:45:28|5.1457
06:45:29|5.1469
06:45:30|5.1469
06:45:31|5.1441
06:45:31|5.1454
06:45:33|5.1453
06:45:34|5.1431
06:45:35|5.1446
06:45:35|5.1446
06:45:37|5.1446
06:45:38|5.142
06:45:39|5.1406
06:45:40|5.1392
06:45:40|5.1418
06:45:42|5.1416
06:45:42|5.1416
06:45:44|5.1379
06:45:44|5.1359
06:45:46|5.1358
06:45:47|5.1324
06:45:48|5.13
06:45:48|5.13
06:45:49|5.13
06:45:50|5.13
06:45:52|5.131
06:45:52|5.1337
06:45:53|5.1337
06:45:55|5.1337
06:45:55|5.1337
06:45:56|5.1337
06:45:57|5.1327
06:45:59|5.1327
06:45:59|5.1316
06:46:02|5.1338
06:46:02|5.1362
06:46:04|5.1365
06:46:05|5.1341
06:46:06|5.1341
06:46:08|5.1335
06:46:08|5.1335
06:46:10|5.1353
06:46:11|5.1353
06:46:12|5.1353
06:46:13|5.1353
06:46:14|5.1337
06:46:15|5.1356
06:46:16|5.1353
06:46:17|5.1353
06:46:18|5.1338
06:46:19|5.1338
06:46:20|5.1338
06:46:21|5.1338
06:46:22|5.1327
06:46:23|5.1327
06:46:24|5.1339
06:46:25|5.1339
06:46:26|5.1339
06:46:27|5.1333
06:46:28|5.1339
06:46:29|5.1341
06:46:30|5.1351
06:46:31|5.1351
06:46:32|5.1329
06:46:33|5.1329
06:46:34|5.1329
06:46:35|5.1329
06:46:36|5.1329
06:46:36|5.1329
06:46:38|5.1329
06:46:39|5.1329
06:46:40|5.1329
06:46:41|5.1329
06:46:42|5.134
06:46:43|5.1338
06:46:44|5.1339
06:46:45|5.1339
06:46:46|5.132
06:46:47|5.133
06:46:49|5.133
06:46:49|5.133
06:46:51|5.133
06:46:51|5.1339
06:46:52|5.1339
06:46:53|5.1318
06:46:54|5.133
06:46:56|5.1318
06:46:56|5.1318
06:46:57|5.1334
06:46:59|5.1334
06:47:00|5.1334
06:47:01|5.1334
06:47:03|5.1329
06:47:04|5.1318
06:47:05|5.1318
06:47:06|5.134
06:47:07|5.134
06:47:08|5.1322
06:47:09|5.1322
06:47:10|5.1322
06:47:11|5.1322
06:47:12|5.1322
06:47:13|5.1336
06:47:14|5.1322
06:47:15|5.1322
06:47:16|5.1337
06:47:17|5.1343
06:47:18|5.134
06:47:19|5.134
06:47:20|5.134
06:47:21|5.134
06:47:23|5.1335
06:47:23|5.1331
06:47:24|5.1331
06:47:25|5.1331
06:47:26|5.1319
06:47:27|5.1319
06:47:28|5.1319
06:47:29|5.1318
06:47:30|5.1318
06:47:31|5.1318
06:47:32|5.1318
06:47:33|5.1333
06:47:34|5.1324
06:47:35|5.1343
06:47:36|5.1343
06:47:37|5.1343
06:47:39|5.1317
06:47:39|5.1333
06:47:40|5.1333
06:47:41|5.1333
06:47:42|5.1318
06:47:44|5.1343
06:47:45|5.1349
06:47:46|5.1385
06:47:47|5.1485
06:47:48|5.141
06:47:49|5.145
06:47:51|5.1437
06:47:51|5.1437
06:47:52|5.1462
06:47:53|5.1462
06:47:54|5.152
06:47:55|5.1535
06:47:56|5.153
06:47:57|5.1555
06:47:59|5.1567
06:48:00|5.1567
06:48:00|5.1563
06:48:02|5.1517
06:48:03|5.1473
06:48:05|5.1493
06:48:05|5.1457
06:48:06|5.1438
06:48:08|5.1412
06:48:09|5.1404
06:48:10|5.14
06:48:11|5.1408
06:48:12|5.1401
06:48:13|5.1407
06:48:14|5.14
06:48:15|5.1399
06:48:16|5.1447
06:48:17|5.1397
06:48:18|5.1397
06:48:19|5.1397
06:48:20|5.1402
06:48:21|5.138
06:48:22|5.138
06:48:23|5.138
06:48:24|5.1381
06:48:26|5.1395
06:48:26|5.1395
06:48:27|5.138
06:48:28|5.1379
06:48:29|5.1367
06:48:30|5.1427
06:48:31|5.143
06:48:32|5.143
06:48:33|5.1408
06:48:34|5.1408
06:48:35|5.1408
06:48:36|5.1408
06:48:37|5.1409
06:48:38|5.1409
06:48:39|5.141
06:48:40|5.141
06:48:41|5.141
06:48:42|5.1398
06:48:43|5.1398
06:48:45|5.1398
06:48:45|5.1398
06:48:46|5.1398
06:48:47|5.1308
06:48:48|5.1347
06:48:49|5.1347
06:48:50|5.1347
06:48:51|5.1384
06:48:52|5.138
06:48:53|5.1379
06:48:54|5.1353
06:48:55|5.1353
06:48:56|5.1345
06:48:57|5.1353
06:48:58|5.1353
06:48:59|5.1346
06:49:00|5.1342
06:49:01|5.1348
06:49:02|5.1348
06:49:04|5.1337
06:49:06|5.1337
06:49:06|5.1341
06:49:08|5.1349
06:49:09|5.1349
06:49:10|5.1349
06:49:11|5.1351
06:49:12|5.1355
06:49:13|5.1333
06:49:14|5.1327
06:49:15|5.132
06:49:16|5.1337
06:49:17|5.1337
06:49:18|5.1337
06:49:19|5.1271
06:49:20|5.1264
06:49:21|5.1289
06:49:22|5.1265
06:49:23|5.1288
06:49:24|5.1258
06:49:25|5.1258
06:49:26|5.1272
06:49:27|5.1259
06:49:28|5.1254
06:49:29|5.1254
06:49:30|5.1258
06:49:31|5.1258
06:49:32|5.1264
06:49:33|5.123
06:49:34|5.119
06:49:35|5.1145
06:49:37|5.1147
06:49:38|5.1151
06:49:39|5.112
06:49:40|5.112
06:49:41|5.1129
06:49:42|5.1114
06:49:43|5.1128
06:49:44|5.1078
06:49:45|5.1034
06:49:46|5.1056
06:49:46|5.1079
06:49:48|5.1068
06:49:49|5.0968
06:49:50|5.0943
06:49:51|5.0936
06:49:52|5.0961
06:49:52|5.0936
06:49:54|5.093
06:49:55|5.0948
06:49:56|5.0966
06:49:58|5.103
06:49:58|5.101
06:49:59|5.1022
06:50:00|5.1009
06:50:01|5.1009
06:50:02|5.1022
06:50:03|5.1049
06:50:05|5.1056
06:50:07|5.1069
06:50:08|5.108
06:50:10|5.1067
06:50:11|5.1023
06:50:12|5.101
06:50:14|5.1002
06:50:14|5.0993
06:50:15|5.1028
06:50:16|5.1018
06:50:18|5.099
06:50:18|5.0985
06:50:19|5.0984
06:50:20|5.0978
06:50:21|5.0978
06:50:23|5.0978
06:50:23|5.0974
06:50:24|5.0985
06:50:25|5.0974
06:50:26|5.0956
06:50:28|5.1022
06:50:29|5.0989
06:50:30|5.1004
06:50:31|5.1023
06:50:32|5.1069
06:50:33|5.1058
06:50:33|5.1058
06:50:35|5.1061
06:50:36|5.1061
06:50:37|5.099
06:50:39|5.0956
06:50:39|5.0955
06:50:41|5.0979
06:50:42|5.1
06:50:42|5.103
06:50:43|5.1062
06:50:44|5.1065
06:50:45|5.1065
06:50:47|5.1065
06:50:47|5.1049
06:50:48|5.1052
06:50:50|5.1068
06:50:51|5.106
06:50:51|5.1059
06:50:53|5.1095
06:50:53|5.1057
06:50:55|5.1059
06:50:56|5.1025
06:50:57|5.1056
06:50:57|5.1056
06:50:58|5.1056
06:51:00|5.1087
06:51:00|5.109
06:51:01|5.109
06:51:03|5.1064
06:51:03|5.1064
06:51:04|5.1064
06:51:06|5.11
06:51:07|5.1088
06:51:09|5.1087
06:51:09|5.1114
06:51:10|5.1097
06:51:12|5.1099
06:51:13|5.1114
06:51:14|5.1132
06:51:15|5.115
06:51:16|5.1167
06:51:17|5.1167
06:51:18|5.1167
06:51:19|5.1167
06:51:20|5.1167
06:51:20|5.119
06:51:22|5.119
06:51:23|5.1173
06:51:24|5.1173
06:51:25|5.1145
06:51:26|5.1145
06:51:27|5.1176
06:51:28|5.1191
06:51:29|5.1157
06:51:29|5.1151
06:51:31|5.1151
06:51:32|5.1151
06:51:33|5.1151
06:51:34|5.1136
06:51:35|5.1125
06:51:36|5.1125
06:51:37|5.1128
06:51:38|5.1129
06:51:39|5.1129
06:51:44|5.1125
06:51:45|5.1142
06:51:45|5.1146
06:51:46|5.1118
06:51:47|5.1126
06:51:48|5.1138
06:51:50|5.1126
06:51:50|5.1126
06:51:52|5.1134
06:51:52|5.1085
06:51:54|5.1071
06:51:54|5.1078
06:51:56|5.1078
06:51:56|5.1123
06:51:58|5.1108
06:51:58|5.1107
06:52:00|5.1107
06:52:00|5.1107
06:52:02|5.1111
06:52:02|5.1111
06:52:03|5.1132
06:52:04|5.1106
06:52:05|5.1077
06:52:07|5.1077
06:52:08|5.1077
06:52:10|5.1019
06:52:11|5.1056
06:52:13|5.1059
06:52:15|5.1052
06:52:15|5.1004
06:52:16|5.1004
06:52:17|5.1015
06:52:18|5.1004
06:52:19|5.1038
06:52:20|5.1025
06:52:21|5.1025
06:52:22|5.1019
06:52:23|5.1019
06:52:24|5.1019
06:52:25|5.1019
06:52:26|5.1004
06:52:27|5.1013
06:52:28|5.1004
06:52:29|5.1009
06:52:30|5.0984
06:52:31|5.0984
06:52:32|5.0978
06:52:33|5.0978
06:52:34|5.0977
06:52:35|5.0976
06:52:36|5.0952
06:52:37|5.0951
06:52:38|5.0939
06:52:40|5.0967
06:52:40|5.094
06:52:42|5.0913
06:52:43|5.0951
06:52:44|5.0967
06:52:45|5.0993
06:52:46|5.0986
06:52:47|5.0998
06:52:48|5.0994
06:52:49|5.0975
06:52:50|5.0987
06:52:51|5.1018
06:52:52|5.1021
06:52:53|5.1042
06:52:54|5.1042
06:52:55|5.1048
06:52:56|5.1055
06:52:58|5.1055
06:52:58|5.1055
06:52:59|5.1042
06:53:00|5.1042
06:53:01|5.1053
06:53:02|5.1053
06:53:03|5.1057
06:53:04|5.1087
06:53:05|5.1087
06:53:06|5.1074
06:53:08|5.1074
06:53:09|5.1119
06:53:11|5.114
06:53:12|5.1142
06:53:14|5.1187
06:53:14|5.1148
06:53:15|5.1156
06:53:16|5.1133
06:53:17|5.1126
06:53:18|5.1141
06:53:19|5.1149
06:53:20|5.1149
06:53:21|5.1116
06:53:22|5.1111
06:53:23|5.1111
06:53:24|5.1126
06:53:26|5.1119
06:53:27|5.1132
06:53:28|5.1141
06:53:29|5.1148
06:53:30|5.1148
06:53:31|5.1148
06:53:33|5.1148
06:53:33|5.1159
06:53:34|5.1148
06:53:35|5.1161
06:53:36|5.1187
06:53:37|5.1185
06:53:38|5.1148
06:53:39|5.1165
06:53:40|5.1156
06:53:41|5.1161
06:53:42|5.1136
06:53:43|5.1136
06:53:44|5.1136
06:53:45|5.1169
06:53:46|5.1212
06:53:47|5.1209
06:53:48|5.1196
06:53:50|5.1226
06:53:50|5.1231
06:53:52|5.1234
06:53:52|5.1255
06:53:54|5.1269
06:53:54|5.1282
06:53:55|5.1252
06:53:56|5.1252
06:53:58|5.1287
06:53:59|5.1287
06:54:00|5.1287
06:54:01|5.1287
06:54:01|5.1287
06:54:02|5.1256
06:54:03|5.1224
06:54:04|5.1223
06:54:05|5.1223
06:54:06|5.1235
06:54:08|5.1246
06:54:09|5.122
06:54:10|5.122
06:54:12|5.1219
06:54:12|5.1219
06:54:14|5.119
06:54:15|5.1172
06:54:16|5.1172
06:54:17|5.1174
06:54:18|5.1174
06:54:19|5.1161
06:54:20|5.1197
06:54:21|5.1197
06:54:21|5.1196
06:54:23|5.1214
06:54:24|5.1212
06:54:24|5.1212
06:54:26|5.1212
06:54:27|5.1212
06:54:28|5.1212
06:54:29|5.124
06:54:30|5.1255
06:54:31|5.126
06:54:32|5.1242
06:54:33|5.1246
06:54:34|5.1261
06:54:34|5.1261
06:54:36|5.1257
06:54:37|5.1279
06:54:37|5.1286
06:54:39|5.1349
06:54:40|5.1349
06:54:40|5.1359
06:54:42|5.136
06:54:43|5.1359
06:54:44|5.1331
06:54:45|5.1315
06:54:46|5.1311
06:54:47|5.1282
06:54:48|5.1303
06:54:49|5.1303
06:54:50|5.129
06:54:51|5.129
06:54:52|5.1305
06:54:53|5.1305
06:54:54|5.1311
06:54:55|5.1264
06:54:56|5.1251
06:54:57|5.1224
06:54:58|5.1224
06:54:59|5.1241
06:55:00|5.1241
06:55:01|5.1235
06:55:02|5.1235
06:55:03|5.1235
06:55:04|5.1266
06:55:05|5.1295
06:55:06|5.1295
06:55:07|5.1295
06:55:08|5.1295
06:55:09|5.1293
06:55:10|5.1283
06:55:12|5.1283
06:55:13|5.1299
06:55:14|5.1334
06:55:15|5.1334
06:55:16|5.1334
06:55:17|5.1314
06:55:18|5.1311
06:55:19|5.1311
06:55:20|5.1311
06:55:21|5.1311
06:55:23|5.1308
06:55:24|5.1308
06:55:24|5.1287
06:55:26|5.1287
06:55:27|5.1308
06:55:29|5.1314
06:55:30|5.1334
06:55:31|5.1334
06:55:32|5.1311
06:55:33|5.1326
06:55:34|5.1326
06:55:35|5.1331
06:55:36|5.1346
06:55:37|5.138
06:55:38|5.1395
06:55:38|5.1349
06:55:40|5.1353
06:55:41|5.1351
06:55:42|5.1351
06:55:43|5.1351
06:55:44|5.1351
06:55:45|5.1357
06:55:46|5.1357
06:55:47|5.1357
06:55:49|5.1369
06:55:49|5.1393
06:55:50|5.1393
06:55:51|5.1393
06:55:52|5.1393
06:55:53|5.1393
06:55:54|5.1377
06:55:55|5.1451
06:55:56|5.1475
06:55:57|5.1489
06:55:58|5.1489
06:55:59|5.1472
06:56:00|5.1513
06:56:01|5.1511
06:56:02|5.1521
06:56:03|5.1504
06:56:04|5.1504
06:56:05|5.1529
06:56:07|5.1465
06:56:07|5.1492
06:56:08|5.1494
06:56:09|5.1475
06:56:11|5.1475
06:56:12|5.1478
06:56:13|5.1478
06:56:15|5.1519
06:56:16|5.1495
06:56:18|5.1496
06:56:19|5.1492
06:56:20|5.1492
06:56:21|5.1485
06:56:22|5.1485
06:56:24|5.1447
06:56:25|5.1447
06:56:26|5.1408
06:56:27|5.1395
06:56:28|5.1382
06:56:29|5.1429
06:56:30|5.1431
06:56:31|5.1403
06:56:31|5.1396
06:56:33|5.1396
06:56:34|5.1396
06:56:35|5.1408
06:56:36|5.1408
06:56:36|5.1408
06:56:38|5.1386
06:56:39|5.1473
06:56:40|5.1474
06:56:40|5.1485
06:56:42|5.1485
06:56:43|5.1438
06:56:44|5.1438
06:56:45|5.1438
06:56:45|5.145
06:56:46|5.145
06:56:48|5.145
06:56:48|5.1455
06:56:50|5.1408
06:56:51|5.1408
06:56:52|5.1419
06:56:53|5.1419
06:56:54|5.1419
06:56:55|5.1419
06:56:56|5.1431
06:56:58|5.1431
06:56:58|5.1431
06:56:59|5.1431
06:57:00|5.1431
06:57:01|5.1431
06:57:02|5.1431
06:57:03|5.147
06:57:05|5.1471
06:57:05|5.1455
06:57:06|5.1397
06:57:07|5.1397
06:57:08|5.141
06:57:09|5.1409
06:57:10|5.1394
06:57:12|5.139
06:57:14|5.1392
06:57:14|5.1392
06:57:16|5.1392
06:57:17|5.1392
06:57:18|5.1392
06:57:19|5.1392
06:57:21|5.1366
06:57:22|5.1366
06:57:22|5.1406
06:57:23|5.1418
06:57:24|5.1404
06:57:26|5.1403
06:57:27|5.1403
06:57:28|5.1403
06:57:29|5.1403
06:57:29|5.1403
06:57:31|5.1403
06:57:32|5.1403
06:57:33|5.1386
06:57:33|5.1386
06:57:35|5.1386
06:57:36|5.1386
06:57:37|5.1381
06:57:38|5.1415
06:57:39|5.1415
06:57:40|5.1415
06:57:41|5.1415
06:57:42|5.1404
06:57:43|5.1395
06:57:44|5.1395
06:57:45|5.1371
06:57:46|5.1371
06:57:47|5.1372
06:57:48|5.138
06:57:49|5.138
06:57:50|5.138
06:57:51|5.138
06:57:52|5.142
06:57:53|5.142
06:57:54|5.142
06:57:55|5.1447
06:57:56|5.1429
06:57:57|5.1429
06:57:58|5.1429
06:57:59|5.1429
06:58:00|5.1421
06:58:01|5.1421
06:58:02|5.1426
06:58:03|5.1426
06:58:04|5.1452
06:58:05|5.1438
06:58:06|5.1438
06:58:07|5.1438
06:58:08|5.1438
06:58:09|5.1438
06:58:10|5.1438
06:58:11|5.1438
06:58:12|5.1438
06:58:14|5.1429
06:58:15|5.1429
06:58:16|5.1444
06:58:18|5.1438
06:58:19|5.1438
06:58:20|5.1455
06:58:21|5.1455
06:58:22|5.1466
06:58:23|5.1465
06:58:25|5.143
06:58:25|5.143
06:58:26|5.143
06:58:27|5.1418
06:58:28|5.1417
06:58:29|5.1429
06:58:30|5.1428
06:58:31|5.1428
06:58:32|5.1397
06:58:33|5.1378
06:58:34|5.1378
06:58:35|5.1377
06:58:36|5.1387
06:58:37|5.1427
06:58:38|5.1449
06:58:39|5.1435
06:58:40|5.1397
06:58:41|5.1397
06:58:42|5.1397
06:58:44|5.1397
06:58:45|5.1399
06:58:46|5.1399
06:58:47|5.1397
06:58:48|5.1382
06:58:48|5.1382
06:58:50|5.1382
06:58:50|5.1336
06:58:52|5.1339
06:58:53|5.1339
06:58:53|5.1339
06:58:55|5.1334
06:58:56|5.1315
06:58:56|5.1325
06:58:58|5.1329
06:58:59|5.1329
06:59:00|5.1349
06:59:01|5.1388
06:59:02|5.1366
06:59:03|5.1405
06:59:03|5.1393
06:59:05|5.1393
06:59:06|5.1393
06:59:07|5.1406
06:59:08|5.1394
06:59:09|5.1394
06:59:10|5.1394
06:59:11|5.1394
06:59:12|5.1394
06:59:13|5.1394
06:59:14|5.1412
06:59:16|5.1412
06:59:16|5.1412
06:59:17|5.1412
06:59:18|5.141
06:59:20|5.141
06:59:22|5.1409
06:59:22|5.1409
06:59:23|5.1392
06:59:25|5.1425
06:59:27|5.1395
06:59:28|5.1395
06:59:28|5.1395
06:59:29|5.1395
06:59:30|5.1395
06:59:31|5.141
06:59:33|5.1397
06:59:33|5.1372
06:59:35|5.1321
06:59:35|5.133
06:59:37|5.133
06:59:37|5.1314
06:59:38|5.1314
06:59:39|5.132
06:59:41|5.132
06:59:42|5.132
06:59:43|5.132
06:59:44|5.132
06:59:45|5.1325
06:59:46|5.1325
06:59:47|5.1337
06:59:48|5.1337
06:59:49|5.1337
06:59:51|5.1337
06:59:51|5.1325
06:59:52|5.1325
06:59:53|5.1325
06:59:54|5.1309
06:59:55|5.131
06:59:56|5.131
06:59:57|5.131
06:59:58|5.131
06:59:59|5.1324
07:00:00|5.1325
07:00:01|5.1319
07:00:02|5.135
07:00:03|5.1344
07:00:04|5.1315
07:00:05|5.1309
07:00:06|5.1309
07:00:07|5.1309
07:00:08|5.1309
07:00:09|5.1309
07:00:10|5.1289
07:00:11|5.1293
07:00:12|5.1333
07:00:13|5.1344
07:00:15|5.131
07:00:17|5.1314
07:00:18|5.1344
07:00:19|5.1328
07:00:20|5.1325
07:00:22|5.1304
07:00:23|5.1324
07:00:24|5.1324
07:00:25|5.1324
07:00:26|5.1324
07:00:27|5.1324
07:00:28|5.1317
07:00:29|5.1333
07:00:30|5.1333
07:00:31|5.1333
07:00:32|5.132
07:00:33|5.132
07:00:34|5.1325
07:00:35|5.1325
07:00:36|5.1327
07:00:37|5.1327
07:00:38|5.1327
07:00:38|5.1327
07:00:40|5.1327
07:00:41|5.133
07:00:42|5.1331
07:00:43|5.1317
07:00:44|5.1317
07:00:45|5.1317
07:00:46|5.1325
07:00:47|5.1325
07:00:48|5.1325
07:00:49|5.1339
07:00:50|5.1352
07:00:51|5.1353
07:00:52|5.1353
07:00:53|5.1361
07:00:54|5.1329
07:00:55|5.1329
07:00:56|5.1329
07:00:57|5.1329
07:00:58|5.1329
07:00:59|5.1329
07:01:01|5.1329
07:01:01|5.1329
07:01:03|5.1329
07:01:04|5.135
07:01:04|5.1334
07:01:05|5.1334
07:01:06|5.1363
07:01:07|5.1363
07:01:08|5.1396
07:01:09|5.1364
07:01:10|5.1364
07:01:11|5.1364
07:01:13|5.1364
07:01:13|5.1364
07:01:15|5.1364
07:01:16|5.1374
07:01:17|5.1374
07:01:19|5.1359
07:01:20|5.1374
07:01:21|5.1352
07:01:22|5.1369
07:01:24|5.1369
07:01:25|5.1369
07:01:27|5.1369
07:01:27|5.137
07:01:29|5.1373
07:01:30|5.1373
07:01:31|5.1368
07:01:31|5.137
07:01:33|5.1373
07:01:33|5.1373
07:01:34|5.1373
07:01:36|5.1337
07:01:36|5.1339
07:01:38|5.1339
07:01:39|5.1339
07:01:40|5.1357
07:01:41|5.1357
07:01:42|5.1357
07:01:43|5.1351
07:01:44|5.1351
07:01:45|5.1351
07:01:46|5.1351
07:01:47|5.1364
07:01:48|5.1363
07:01:49|5.1364
07:01:49|5.1357
07:01:50|5.1351
07:01:52|5.1351
07:01:53|5.1351
07:01:53|5.1355
07:01:55|5.1355
07:01:55|5.1351
07:01:57|5.1351
07:01:58|5.1351
07:01:58|5.135
07:02:00|5.1355
07:02:01|5.1357
07:02:01|5.1374
07:02:02|5.1374
07:02:04|5.1378
07:02:05|5.1375
07:02:06|5.1375
07:02:07|5.1375
07:02:08|5.1404
07:02:09|5.143
07:02:10|5.1405
07:02:11|5.1405
07:02:12|5.1405
07:02:13|5.1405
07:02:14|5.1567
07:02:15|5.1528
07:02:15|5.1538
07:02:18|5.1549
07:02:19|5.1596
07:02:20|5.16
07:02:21|5.1614
07:02:22|5.16
07:02:23|5.1591
07:02:25|5.1555
07:02:26|5.1574
07:02:27|5.1573
07:02:28|5.1602
07:02:29|5.1602
07:02:30|5.1602
07:02:31|5.1602
07:02:32|5.1616
07:02:33|5.1575
07:02:34|5.1569
07:02:35|5.1574
07:02:36|5.1574
07:02:37|5.1545
07:02:38|5.1574
07:02:39|5.1574
07:02:40|5.1574
07:02:41|5.1608
07:02:42|5.1608
07:02:43|5.1562
07:02:44|5.1544
07:02:45|5.156
07:02:45|5.1565
07:02:47|5.1565
07:02:48|5.1567
07:02:49|5.1567
07:02:50|5.1557
07:02:51|5.1556
07:02:52|5.1585
07:02:53|5.1566
07:02:54|5.1567
07:02:55|5.1566
07:02:56|5.1581
07:02:57|5.155
07:02:59|5.1551
07:03:00|5.1549
07:03:01|5.1549
07:03:01|5.1549
07:03:02|5.1549
07:03:03|5.1552
07:03:05|5.1552
07:03:05|5.1552
07:03:07|5.1553
07:03:07|5.1544
07:03:09|5.1553
07:03:10|5.1553
07:03:11|5.1553
07:03:12|5.1571
07:03:13|5.1571
07:03:14|5.1548
07:03:15|5.1548
07:03:16|5.1548
07:03:17|5.1548
07:03:19|5.1542
07:03:20|5.1542
07:03:21|5.1538
07:03:22|5.1524
07:03:23|5.1546
07:03:24|5.1546
07:03:25|5.1546
07:03:26|5.1507
07:03:27|5.1506
07:03:28|5.1505
07:03:29|5.1505
07:03:30|5.1505
07:03:31|5.1505
07:03:33|5.15
07:03:33|5.1511
07:03:34|5.15
07:03:35|5.15
07:03:36|5.15
07:03:38|5.15
07:03:39|5.15
07:03:39|5.15
07:03:41|5.15
07:03:41|5.15
07:03:42|5.1514
07:03:44|5.1535
07:03:45|5.1535
07:03:46|5.1538
07:03:47|5.1549
07:03:48|5.155
07:03:49|5.1559
07:03:50|5.1551
07:03:51|5.1551
07:03:52|5.1551
07:03:53|5.1551
07:03:54|5.1551
07:03:55|5.1551
07:03:56|5.1551
07:03:57|5.1551
07:03:58|5.1564
07:04:00|5.1616
07:04:00|5.1614
07:04:01|5.1635
07:04:02|5.1617
07:04:03|5.1617
07:04:04|5.1617
07:04:06|5.1622
07:04:06|5.1622
07:04:08|5.1648
07:04:09|5.1648
07:04:10|5.1649
07:04:10|5.1643
07:04:12|5.1643
07:04:13|5.165
07:04:13|5.1734
07:04:15|5.1742
07:04:16|5.1736
07:04:17|5.1736
07:04:18|5.1736
07:04:20|5.1736
07:04:21|5.1736
07:04:22|5.1736
07:04:24|5.1698
07:04:25|5.1698
07:04:26|5.1698
07:04:27|5.1698
07:04:28|5.1698
07:04:29|5.1698
07:04:30|5.1698
07:04:31|5.1712
07:04:32|5.1708
07:04:32|5.1708
07:04:34|5.1708
07:04:35|5.1721
07:04:36|5.1721
07:04:37|5.1697
07:04:38|5.1692
07:04:39|5.1692
07:04:40|5.1692
07:04:41|5.1663
07:04:41|5.1664
07:04:43|5.1704
07:04:43|5.1691
07:04:45|5.1658
07:04:46|5.1658
07:04:47|5.1658
07:04:48|5.1674
07:04:49|5.1659
07:04:50|5.1615
07:04:51|5.1601
07:04:52|5.1599
07:04:53|5.1599
07:04:54|5.1585
07:04:55|5.1585
07:04:56|5.1537
07:04:57|5.1558
07:04:58|5.1558
07:04:59|5.1563
07:05:00|5.1539
07:05:01|5.1534
07:05:02|5.1511
07:05:03|5.1511
07:05:04|5.1569
07:05:05|5.1597
07:05:06|5.1586
07:05:07|5.1563
07:05:08|5.1563
07:05:09|5.1563
07:05:10|5.1563
07:05:11|5.1563
07:05:12|5.1602
07:05:13|5.1602
07:05:14|5.1598
07:05:15|5.1598
07:05:16|5.1598
07:05:17|5.1602
07:05:18|5.1602
07:05:19|5.1602
07:05:21|5.1611
07:05:22|5.1611
07:05:22|5.1611
07:05:24|5.1564
07:05:25|5.1601
07:05:26|5.1601
07:05:27|5.1568
07:05:28|5.1601
07:05:29|5.1601
07:05:31|5.1601
07:05:32|5.1574
07:05:33|5.1576
07:05:34|5.1576
07:05:35|5.1576
07:05:36|5.1576
07:05:36|5.1576
07:05:38|5.1568
07:05:40|5.1568
07:05:40|5.1554
07:05:41|5.1529
07:05:42|5.1518
07:05:43|5.1519
07:05:45|5.1519
07:05:45|5.1519
07:05:46|5.1519
07:05:47|5.1544
07:05:48|5.1544
07:05:49|5.1525
07:05:50|5.1518
07:05:51|5.1502
07:05:52|5.1501
07:05:53|5.1501
07:05:54|5.1501
07:05:56|5.151
07:05:56|5.1537
07:05:57|5.1537
07:05:58|5.1537
07:05:59|5.1537
07:06:01|5.1528
07:06:01|5.1528
07:06:02|5.1528
07:06:03|5.1528
07:06:04|5.1528
07:06:05|5.1528
07:06:06|5.1528
07:06:07|5.1528
07:06:08|5.1528
07:06:09|5.1511
07:06:10|5.151
07:06:11|5.1518
07:06:12|5.151
07:06:13|5.151
07:06:14|5.151
07:06:15|5.151
07:06:16|5.151
07:06:18|5.1499
07:06:19|5.1499
07:06:20|5.15
07:06:21|5.149
07:06:23|5.1468
07:06:24|5.1468
07:06:26|5.1467
07:06:27|5.1467
07:06:27|5.1494
07:06:29|5.1494
07:06:30|5.1494
07:06:31|5.152
07:06:32|5.152
07:06:33|5.152
07:06:34|5.152
07:06:35|5.1497
07:06:36|5.1494
07:06:37|5.1494
07:06:38|5.1494
07:06:39|5.1494
07:06:40|5.1494
07:06:41|5.1494
07:06:42|5.1494
07:06:43|5.1494
07:06:44|5.1494
07:06:45|5.1494
07:06:46|5.1495
07:06:47|5.1473
07:06:49|5.1473
07:06:50|5.1473
07:06:50|5.1495
07:06:52|5.1495
07:06:53|5.1495
07:06:54|5.1511
07:06:54|5.1511
07:06:56|5.1511
07:06:57|5.1537
07:06:58|5.1549
07:06:59|5.1538
07:06:59|5.1538
07:07:00|5.1538
07:07:01|5.1538
07:07:02|5.1518
07:07:04|5.1516
07:07:05|5.1535
07:07:06|5.1535
07:07:07|5.1498
07:07:07|5.1498
07:07:08|5.1498
07:07:09|5.1498
07:07:11|5.1498
07:07:12|5.1491
07:07:12|5.1469
07:07:14|5.1469
07:07:14|5.1449
07:07:16|5.1448
07:07:16|5.1448
07:07:17|5.1427
07:07:18|5.142
07:07:20|5.1431
07:07:20|5.142
07:07:22|5.142
07:07:23|5.142
07:07:24|5.142
07:07:26|5.1418
07:07:26|5.1411
07:07:27|5.1411
07:07:29|5.1411
07:07:30|5.1411
07:07:30|5.1411
07:07:32|5.1412
07:07:33|5.1486
07:07:34|5.1486
07:07:35|5.1458
07:07:36|5.1455
07:07:37|5.1455
07:07:38|5.1455
07:07:39|5.1455
07:07:40|5.1455
07:07:41|5.1455
07:07:42|5.1455
07:07:43|5.1455
07:07:44|5.1455
07:07:46|5.1424
07:07:46|5.1424
07:07:47|5.1424
07:07:48|5.1458
07:07:49|5.1503
07:07:51|5.1511
07:07:51|5.1511
07:07:52|5.1511
07:07:53|5.1506
07:07:55|5.1506
07:07:55|5.1509
07:07:56|5.1478
07:07:57|5.1478
07:07:58|5.1478
07:08:00|5.1478
07:08:01|5.1478
07:08:01|5.1477
07:08:03|5.1457
07:08:04|5.1432
07:08:05|5.1421
07:08:05|5.1424
07:08:06|5.1424
07:08:08|5.1424
07:08:09|5.1415
07:08:10|5.1415
07:08:11|5.1415
07:08:12|5.1415
07:08:13|5.1415
07:08:14|5.1426
07:08:15|5.1415
07:08:16|5.1415
07:08:17|5.1433
07:08:18|5.1456
07:08:19|5.1454
07:08:20|5.1454
07:08:21|5.1454
07:08:22|5.1454
07:08:24|5.1419
07:08:24|5.1419
07:08:26|5.1419
07:08:27|5.1419
07:08:28|5.142
07:08:29|5.1443
07:08:30|5.1447
07:08:31|5.1433
07:08:32|5.1433
07:08:33|5.1433
07:08:34|5.1402
07:08:35|5.1402
07:08:35|5.1418
07:08:38|5.142
07:08:38|5.1402
07:08:39|5.1402
07:08:40|5.1424
07:08:41|5.1406
07:08:42|5.1401
07:08:43|5.14
07:08:44|5.1401
07:08:45|5.1412
07:08:46|5.1412
07:08:47|5.1412
07:08:48|5.1412
07:08:49|5.1401
07:08:50|5.1382
07:08:51|5.1382
07:08:52|5.1388
07:08:54|5.1369
07:08:54|5.137
07:08:55|5.1379
07:08:56|5.1379
07:08:57|5.139
07:08:59|5.139
07:08:59|5.1337
07:09:01|5.1336
07:09:02|5.1363
07:09:02|5.1331
07:09:04|5.1359
07:09:05|5.1359
07:09:06|5.1325
07:09:07|5.1325
07:09:07|5.1325
07:09:09|5.1348
07:09:10|5.1348
07:09:10|5.1348
07:09:12|5.1329
07:09:12|5.1329
07:09:13|5.1344
07:09:14|5.1348
07:09:16|5.1348
07:09:17|5.1333
07:09:18|5.1333
07:09:19|5.1333
07:09:20|5.133
07:09:20|5.1329
07:09:21|5.1329
07:09:22|5.1329
07:09:25|5.1318
07:09:26|5.1305
07:09:28|5.1344
07:09:29|5.1322
07:09:30|5.1325
07:09:32|5.1323
07:09:32|5.1323
07:09:33|5.1323
07:09:34|5.1321
07:09:35|5.1321
07:09:36|5.1266
07:09:38|5.1256
07:09:39|5.1256
07:09:40|5.1257
07:09:41|5.1257
07:09:42|5.1274
07:09:43|5.1277
07:09:44|5.1254
07:09:46|5.1294
07:09:46|5.1294
07:09:47|5.1266
07:09:48|5.1267
07:09:49|5.1267
07:09:50|5.1267
07:09:51|5.1267
07:09:52|5.1265
07:09:53|5.129
07:09:54|5.1295
07:09:56|5.1297
07:09:56|5.1297
07:09:57|5.1297
07:09:58|5.1284
07:10:00|5.128
07:10:01|5.128
07:10:02|5.129
07:10:03|5.129
07:10:04|5.129
07:10:05|5.1294
07:10:06|5.1303
07:10:07|5.1303
07:10:08|5.1303
07:10:09|5.134
07:10:10|5.134
07:10:11|5.1328
07:10:12|5.1328
07:10:13|5.1328
07:10:14|5.1328
07:10:15|5.1332
07:10:16|5.1332
07:10:17|5.1332
07:10:18|5.1332
07:10:19|5.1336
07:10:20|5.1336
07:10:21|5.1336
07:10:22|5.1336
07:10:23|5.1319
07:10:24|5.1319
07:10:26|5.1319
07:10:27|5.1319
07:10:28|5.1335
07:10:29|5.1335
07:10:30|5.134
07:10:31|5.1348
07:10:32|5.1348
07:10:33|5.1369
07:10:34|5.1396
07:10:36|5.1395
07:10:37|5.1397
07:10:39|5.1439
07:10:39|5.1439
07:10:40|5.1453
07:10:41|5.1461
07:10:42|5.1445
07:10:44|5.1445
07:10:45|5.1445
07:10:46|5.1415
07:10:47|5.1404
07:10:47|5.1404
07:10:49|5.1404
07:10:50|5.1407
07:10:51|5.1428
07:10:52|5.1428
07:10:52|5.1462
07:10:54|5.1478
07:10:55|5.1502
07:10:56|5.1487
07:10:57|5.1484
07:10:58|5.1484
07:10:59|5.1501
07:11:00|5.1501
07:11:01|5.1479
07:11:02|5.1479
07:11:03|5.1479
07:11:04|5.143
07:11:05|5.1416
07:11:06|5.1416
07:11:07|5.1416
07:11:08|5.1441
07:11:09|5.1441
07:11:10|5.1441
07:11:11|5.1441
07:11:12|5.1434
07:11:13|5.1434
07:11:14|5.1406
07:11:15|5.142
07:11:16|5.1417
07:11:17|5.1414
07:11:18|5.1404
07:11:19|5.1405
07:11:20|5.1404
07:11:21|5.1404
07:11:22|5.1404
07:11:23|5.1404
07:11:24|5.1405
07:11:26|5.14
07:11:28|5.14
07:11:29|5.1414
07:11:30|5.1414
07:11:31|5.1414
07:11:32|5.1411
07:11:33|5.1415
07:11:34|5.1415
07:11:35|5.1415
07:11:36|5.1415
07:11:37|5.1415
07:11:38|5.1415
07:11:39|5.1415
07:11:40|5.1415
07:11:41|5.1431
07:11:42|5.1439
07:11:44|5.1439
07:11:44|5.1439
07:11:45|5.1441
07:11:46|5.1441
07:11:47|5.1454
07:11:49|5.1481
07:11:50|5.1481
07:11:51|5.1493
07:11:51|5.1461
07:11:52|5.1475
07:11:54|5.1479
07:11:54|5.1479
07:11:56|5.1493
07:11:57|5.15
07:11:57|5.149
07:12:00|5.1499
07:12:00|5.1496
07:12:01|5.1482
07:12:02|5.1482
07:12:03|5.1482
07:12:05|5.1482
07:12:05|5.1454
07:12:06|5.1479
07:12:07|5.1479
07:12:08|5.1479
07:12:09|5.1479
07:12:10|5.1479
07:12:11|5.15
07:12:12|5.1438
07:12:13|5.1438
07:12:14|5.1423
07:12:16|5.1411
07:12:17|5.1411
07:12:18|5.1419
07:12:19|5.1419
07:12:20|5.1412
07:12:21|5.1412
07:12:22|5.1412
07:12:23|5.14
07:12:24|5.14
07:12:25|5.1398
07:12:26|5.1421
07:12:28|5.1436
07:12:29|5.1436
07:12:30|5.1436
07:12:30|5.1436
07:12:32|5.1439
07:12:33|5.1439
07:12:35|5.1438
07:12:36|5.1438
07:12:37|5.1438
07:12:38|5.1411
07:12:39|5.1411
07:12:40|5.1411
07:12:41|5.1411
07:12:42|5.1411
07:12:44|5.1438
07:12:44|5.1438
07:12:45|5.1437
07:12:46|5.1439
07:12:47|5.1439
07:12:48|5.1439
07:12:49|5.1439
07:12:50|5.1439
07:12:51|5.1439
07:12:52|5.1434
07:12:53|5.1434
07:12:55|5.1434
07:12:55|5.1434
07:12:56|5.1434
07:12:57|5.1439
07:12:58|5.144
07:13:00|5.144
07:13:01|5.144
07:13:02|5.1454
07:13:03|5.1465
07:13:04|5.1455
07:13:05|5.1455
07:13:06|5.1473
07:13:07|5.1474
07:13:08|5.1474
07:13:09|5.1474
07:13:10|5.148
07:13:11|5.1487
07:13:12|5.1487
07:13:13|5.15
07:13:14|5.15
07:13:15|5.15
07:13:16|5.15
07:13:17|5.1498
07:13:18|5.1467
07:13:19|5.1466
07:13:20|5.1466
07:13:21|5.1466
07:13:22|5.15
07:13:23|5.1501
07:13:24|5.1471
07:13:25|5.1459
07:13:26|5.1459
07:13:27|5.1459
07:13:29|5.1459
07:13:29|5.1468
07:13:31|5.1468
07:13:32|5.1447
07:13:34|5.1441
07:13:35|5.147
07:13:36|5.147
07:13:36|5.147
07:13:38|5.147
07:13:39|5.147
07:13:40|5.147
07:13:42|5.1467
07:13:42|5.1467
07:13:43|5.1467
07:13:44|5.1467
07:13:45|5.148
07:13:46|5.1456
07:13:47|5.1456
07:13:48|5.1436
07:13:49|5.1437
07:13:50|5.1437
07:13:51|5.1435
07:13:52|5.1433
07:13:54|5.1433
07:13:55|5.143
07:13:56|5.143
07:13:57|5.143
07:13:58|5.143
07:13:59|5.143
07:14:00|5.143
07:14:01|5.143
07:14:02|5.143
07:14:03|5.143
07:14:04|5.143
07:14:05|5.143
07:14:06|5.143
07:14:07|5.143
07:14:08|5.143
07:14:09|5.1452
07:14:10|5.1452
07:14:11|5.1439
07:14:12|5.1439
07:14:13|5.1439
07:14:14|5.1439
07:14:15|5.1439
07:14:16|5.1462
07:14:17|5.1438
07:14:18|5.1438
07:14:19|5.143
07:14:20|5.143
07:14:21|5.143
07:14:22|5.1439
07:14:23|5.1408
07:14:24|5.1397
07:14:25|5.1397
07:14:27|5.1397
07:14:27|5.1397
07:14:29|5.1397
07:14:31|5.1415
07:14:31|5.1415
07:14:32|5.1415
07:14:33|5.1411
07:14:34|5.1411
07:14:35|5.1411
07:14:36|5.14
07:14:37|5.1408
07:14:38|5.1408
07:14:39|5.1407
07:14:40|5.1407
07:14:41|5.1446
07:14:42|5.1447
07:14:44|5.144
07:14:44|5.144
07:14:46|5.144
07:14:47|5.144
07:14:47|5.144
07:14:49|5.144
07:14:50|5.144
07:14:50|5.1435
07:14:52|5.1435
07:14:52|5.1401
07:14:54|5.1419
07:14:54|5.1419
07:14:56|5.1419
07:14:56|5.1419
07:14:58|5.1419
07:14:59|5.1419
07:14:59|5.1419
07:15:01|5.1419
07:15:01|5.1419
07:15:02|5.1434
07:15:03|5.1418
07:15:05|5.1418
07:15:05|5.1418
07:15:06|5.1426
07:15:08|5.1426
07:15:08|5.1426
07:15:10|5.1418
07:15:10|5.1419
07:15:11|5.1423
07:15:13|5.1421
07:15:13|5.1421
07:15:14|5.1418
07:15:15|5.1418
07:15:16|5.1415
07:15:18|5.1435
07:15:18|5.1435
07:15:20|5.1431
07:15:21|5.1436
07:15:21|5.1435
07:15:22|5.1435
07:15:23|5.1435
07:15:24|5.1435
07:15:25|5.1435
07:15:26|5.1449
07:15:27|5.1464
07:15:28|5.1467
07:15:30|5.1467
07:15:32|5.1447
07:15:33|5.1427
07:15:34|5.1427
07:15:35|5.1456
07:15:37|5.1456
07:15:38|5.1473
07:15:39|5.1473
07:15:41|5.1455
07:15:42|5.1455
07:15:43|5.1463
07:15:44|5.148
07:15:45|5.148
07:15:46|5.1489
07:15:47|5.1496
07:15:48|5.1494
07:15:49|5.1494
07:15:50|5.1494
07:15:51|5.1494
07:15:52|5.1494
07:15:53|5.1495
07:15:55|5.15
07:15:55|5.1502
07:15:56|5.1531
07:15:58|5.1529
07:15:59|5.1526
07:15:59|5.1515
07:16:00|5.1515
07:16:01|5.1532
07:16:02|5.1526
07:16:03|5.1533
07:16:04|5.1533
07:16:05|5.1546
07:16:06|5.1553
07:16:08|5.1553
07:16:09|5.1533
07:16:11|5.1546
07:16:11|5.1582
07:16:12|5.1592
07:16:13|5.1586
07:16:14|5.1612
07:16:16|5.1604
07:16:16|5.1604
07:16:17|5.16
07:16:18|5.1596
07:16:19|5.1604
07:16:20|5.1605
07:16:22|5.1608
07:16:22|5.161
07:16:23|5.1603
07:16:24|5.16
07:16:25|5.1592
07:16:27|5.1592
07:16:27|5.1595
07:16:28|5.1584
07:16:29|5.1585
07:16:31|5.1618
07:16:32|5.1563
07:16:34|5.1563
07:16:35|5.1608
07:16:37|5.1596
07:16:38|5.1596
07:16:39|5.1596
07:16:39|5.1596
07:16:41|5.1633
07:16:43|5.1728
07:16:43|5.1728
07:16:45|5.1728
07:16:46|5.1733
07:16:47|5.1741
07:16:48|5.1741
07:16:49|5.172
07:16:50|5.172
07:16:51|5.172
07:16:53|5.169
07:16:53|5.1746
07:16:54|5.1693
07:16:55|5.1699
07:16:56|5.1721
07:16:57|5.1732
07:16:59|5.1732
07:17:00|5.1731
07:17:00|5.1731
07:17:02|5.1731
07:17:03|5.1741
07:17:04|5.1741
07:17:05|5.177
07:17:06|5.1775
07:17:07|5.1803
07:17:08|5.1803
07:17:09|5.1758
07:17:10|5.1788
07:17:11|5.1722
07:17:12|5.1733
07:17:13|5.1733
07:17:14|5.1709
07:17:15|5.1715
07:17:16|5.1701
07:17:18|5.1707
07:17:18|5.1707
07:17:20|5.1709
07:17:20|5.1709
07:17:21|5.17
07:17:22|5.1717
07:17:23|5.1742
07:17:25|5.174
07:17:26|5.173
07:17:27|5.175
07:17:28|5.175
07:17:29|5.1707
07:17:29|5.1765
07:17:30|5.1765
07:17:32|5.1721
07:17:34|5.176
07:17:35|5.1757
07:17:36|5.1733
07:17:37|5.1739
07:17:38|5.1693
07:17:39|5.1693
07:17:41|5.1688
07:17:41|5.1693
07:17:43|5.1744
07:17:43|5.1747
07:17:44|5.1747
07:17:45|5.1732
07:17:47|5.1735
07:17:48|5.1759
07:17:49|5.1759
07:17:50|5.1743
07:17:50|5.1743
07:17:51|5.1794
07:17:53|5.1774
07:17:54|5.1774
07:17:55|5.1789
07:17:56|5.1773
07:17:57|5.1773
07:17:58|5.1792
07:17:58|5.1775
07:17:59|5.1768
07:18:00|5.1768
07:18:01|5.1768
07:18:03|5.1775
07:18:04|5.1775
07:18:05|5.1743
07:18:06|5.1746
07:18:07|5.1746
07:18:08|5.1746
07:18:09|5.1746
07:18:10|5.1775
07:18:11|5.1775
07:18:12|5.1763
07:18:13|5.1764
07:18:14|5.1766
07:18:15|5.1789
07:18:16|5.1805
07:18:17|5.1803
07:18:18|5.1803
07:18:19|5.1794
07:18:20|5.1794
07:18:21|5.1792
07:18:22|5.1756
07:18:23|5.1756
07:18:24|5.1766
07:18:25|5.1785
07:18:26|5.18
07:18:27|5.18
07:18:28|5.179
07:18:29|5.1801
07:18:30|5.1809
07:18:31|5.1822
07:18:32|5.1822
07:18:33|5.1798
07:18:35|5.1787
07:18:36|5.1798
07:18:37|5.1804
07:18:38|5.1786
07:18:39|5.1791
07:18:40|5.1782
07:18:41|5.178
07:18:42|5.1791
07:18:44|5.1777
07:18:45|5.176
07:18:46|5.1762
07:18:46|5.1766
07:18:47|5.1766
07:18:48|5.1766
07:18:50|5.1792
07:18:51|5.1779
07:18:52|5.1779
07:18:53|5.1779
07:18:54|5.1769
07:18:55|5.1796
07:18:56|5.1796
07:18:57|5.1796
07:18:58|5.1947
07:18:59|5.1932
07:19:00|5.1918
07:19:01|5.192
07:19:02|5.1918
07:19:02|5.1918
07:19:04|5.1918
07:19:05|5.1976
07:19:05|5.1952
07:19:07|5.1972
07:19:08|5.1972
07:19:09|5.198
07:19:10|5.1967
07:19:11|5.1981
07:19:12|5.1961
07:19:13|5.1998
07:19:14|5.1965
07:19:15|5.1941
07:19:16|5.1934
07:19:17|5.1943
07:19:18|5.1943
07:19:19|5.191
07:19:20|5.1939
07:19:21|5.195
07:19:22|5.195
07:19:22|5.1935
07:19:24|5.1935
07:19:25|5.1935
07:19:26|5.1935
07:19:27|5.1957
07:19:27|5.1948
07:19:29|5.1948
07:19:30|5.1925
07:19:32|5.1925
07:19:32|5.1952
07:19:34|5.1951
07:19:34|5.1951
07:19:36|5.1908
07:19:38|5.191
07:19:38|5.191
07:19:40|5.191
07:19:41|5.193
07:19:42|5.1936
07:19:43|5.1936
07:19:44|5.1936
07:19:45|5.1936
07:19:46|5.1954
07:19:47|5.194
07:19:47|5.1943
07:19:49|5.1954
07:19:50|5.1954
07:19:51|5.1922
07:19:52|5.1919
07:19:53|5.1919
07:19:54|5.1942
07:19:55|5.1942
07:19:56|5.1941
07:19:57|5.1915
07:19:58|5.1915
07:19:59|5.1915
07:20:00|5.1915
07:20:01|5.1921
07:20:02|5.1921
07:20:03|5.1921
07:20:04|5.1927
07:20:05|5.1927
07:20:06|5.1919
07:20:07|5.1915
07:20:08|5.1916
07:20:08|5.1924
07:20:09|5.1924
07:20:11|5.1924
07:20:12|5.1911
07:20:13|5.1911
07:20:14|5.1911
07:20:15|5.1911
07:20:15|5.1852
07:20:17|5.1852
07:20:19|5.1819
07:20:19|5.1806
07:20:20|5.1807
07:20:21|5.1773
07:20:22|5.1829
07:20:23|5.1807
07:20:24|5.1782
07:20:25|5.1782
07:20:26|5.1776
07:20:27|5.183
07:20:28|5.1803
07:20:29|5.1854
07:20:30|5.1854
07:20:31|5.1854
07:20:32|5.1833
07:20:33|5.1833
07:20:34|5.1822
07:20:36|5.1822
07:20:37|5.1822
07:20:37|5.1818
07:20:39|5.1854
07:20:40|5.1885
07:20:41|5.1887
07:20:42|5.1891
07:20:43|5.1842
07:20:44|5.1841
07:20:45|5.1833
07:20:46|5.1801
07:20:47|5.1798
07:20:48|5.1798
07:20:49|5.1798
07:20:50|5.1798
07:20:51|5.1776
07:20:52|5.1762
07:20:53|5.1788
07:20:55|5.1763
07:20:55|5.1763
07:20:56|5.1799
07:20:58|5.1799
07:20:59|5.1799
07:21:00|5.1837
07:21:01|5.1822
07:21:02|5.1839
07:21:02|5.1845
07:21:04|5.1834
07:21:05|5.1864
07:21:06|5.1855
07:21:06|5.1845
07:21:08|5.1856
07:21:08|5.1853
07:21:10|5.1853
07:21:11|5.1853
07:21:12|5.1826
07:21:13|5.1791
07:21:13|5.1794
07:21:15|5.1794
07:21:15|5.1794
07:21:17|5.1794
07:21:18|5.1786
07:21:18|5.18
07:21:20|5.1823
07:21:20|5.1809
07:21:21|5.1809
07:21:22|5.1809
07:21:24|5.1809
07:21:24|5.1809
07:21:26|5.1809
07:21:27|5.1777
07:21:27|5.1777
07:21:28|5.177
07:21:29|5.1766
07:21:30|5.1766
07:21:32|5.1766
07:21:33|5.1766
07:21:33|5.1766
07:21:35|5.1766
07:21:36|5.1769
07:21:37|5.1805
07:21:39|5.1767
07:21:40|5.1767
07:21:41|5.1767
07:21:42|5.1726
07:21:43|5.1725
07:21:44|5.1723
07:21:46|5.1693
07:21:46|5.1669
07:21:47|5.1669
07:21:48|5.1668
07:21:49|5.1656
07:21:51|5.1669
07:21:51|5.1654
07:21:52|5.1654
07:21:53|5.17
07:21:54|5.17
07:21:56|5.17
07:21:57|5.17
07:21:57|5.1694
07:21:58|5.1655
07:21:59|5.1655
07:22:00|5.1655
07:22:01|5.1655
07:22:03|5.1698
07:22:04|5.1698
07:22:05|5.1681
07:22:06|5.1681
07:22:07|5.1681
07:22:08|5.17
07:22:09|5.17
07:22:10|5.17
07:22:11|5.1669
07:22:12|5.1653
07:22:13|5.1653
07:22:14|5.1653
07:22:15|5.1643
07:22:17|5.1643
07:22:17|5.1643
07:22:18|5.1654
07:22:19|5.1647
07:22:20|5.1647
07:22:22|5.1647
07:22:22|5.1636
07:22:23|5.1636
07:22:25|5.1636
07:22:25|5.1633
07:22:26|5.1633
07:22:27|5.1633
07:22:29|5.162
07:22:30|5.161
07:22:31|5.1633
07:22:31|5.1633
07:22:33|5.1611
07:22:33|5.1568
07:22:34|5.1584
07:22:35|5.1591
07:22:37|5.1587
07:22:38|5.1587
07:22:40|5.1579
07:22:41|5.158
07:22:42|5.1574
07:22:43|5.1583
07:22:43|5.1588
07:22:44|5.1587
07:22:46|5.1587
07:22:46|5.1594
07:22:48|5.1594
07:22:49|5.1604
07:22:49|5.1604
07:22:51|5.1604
07:22:52|5.1604
07:22:53|5.1611
07:22:54|5.1611
07:22:55|5.1611
07:22:56|5.1635
07:22:58|5.1655
07:22:59|5.1635
07:22:59|5.1629
07:23:00|5.1633
07:23:02|5.1631
07:23:02|5.1631
07:23:04|5.1631
07:23:05|5.1631
07:23:05|5.1634
07:23:07|5.1633
07:23:08|5.1658
07:23:08|5.1658
07:23:10|5.1658
07:23:11|5.1683
07:23:12|5.1683
07:23:13|5.1683
07:23:14|5.1683
07:23:15|5.1665
07:23:16|5.1665
07:23:17|5.1665
07:23:18|5.1714
07:23:19|5.1714
07:23:20|5.1714
07:23:21|5.1714
07:23:22|5.1675
07:23:23|5.1675
07:23:24|5.1681
07:23:25|5.1681
07:23:26|5.1689
07:23:27|5.1689
07:23:28|5.1699
07:23:29|5.1699
07:23:30|5.1699
07:23:31|5.1713
07:23:32|5.1703
07:23:33|5.1703
07:23:34|5.1709
07:23:35|5.1721
07:23:36|5.17
07:23:37|5.1701
07:23:38|5.1701
07:23:39|5.1726
07:23:41|5.1759
07:23:42|5.1832
07:23:43|5.1838
07:23:44|5.1838
07:23:45|5.1861
07:23:46|5.1861
07:23:47|5.1866
07:23:48|5.1873
07:23:49|5.1873
07:23:50|5.1873
07:23:51|5.1873
07:23:52|5.1884
07:23:53|5.1853
07:23:54|5.1817
07:23:55|5.1818
07:23:56|5.1833
07:23:57|5.1836
07:23:58|5.1836
07:23:59|5.1876
07:24:00|5.1873
07:24:01|5.1873
07:24:02|5.191
07:24:03|5.1901
07:24:04|5.1901
07:24:06|5.1893
07:24:06|5.19
07:24:08|5.19
07:24:08|5.1873
07:24:09|5.1874
07:24:11|5.1874
07:24:12|5.1873
07:24:13|5.1879
07:24:14|5.1877
07:24:15|5.186
07:24:16|5.186
07:24:17|5.1865
07:24:17|5.1887
07:24:19|5.1887
07:24:20|5.1887
07:24:21|5.1839
07:24:21|5.1819
07:24:23|5.1819
07:24:23|5.1819
07:24:25|5.1834
07:24:26|5.1807
07:24:27|5.1808
07:24:28|5.1826
07:24:29|5.1833
07:24:30|5.1818
07:24:31|5.1818
07:24:33|5.1824
07:24:33|5.1819
07:24:34|5.1819
07:24:35|5.1819
07:24:36|5.1818
07:24:38|5.1819
07:24:39|5.1819
07:24:41|5.1787
07:24:41|5.1787
07:24:43|5.1787
07:24:43|5.1787
07:24:45|5.1783
07:24:46|5.1783
07:24:48|5.1783
07:24:49|5.1856
07:24:51|5.1859
07:24:51|5.1831
07:24:52|5.1828
07:24:53|5.1803
07:24:54|5.1803
07:24:55|5.176
07:24:56|5.176
07:24:57|5.177
07:24:59|5.1733
07:24:59|5.1733
07:25:00|5.1737
07:25:01|5.1737
07:25:02|5.1737
07:25:03|5.1742
07:25:04|5.1742
07:25:05|5.1704
07:25:06|5.1693
07:25:07|5.1687
07:25:08|5.1687
07:25:09|5.1677
07:25:11|5.1668
07:25:12|5.1668
07:25:13|5.1668
07:25:14|5.1668
07:25:15|5.1687
07:25:16|5.1687
07:25:16|5.1687
07:25:18|5.1692
07:25:19|5.17
07:25:19|5.1692
07:25:21|5.1696
07:25:22|5.1695
07:25:22|5.1713
07:25:24|5.1721
07:25:24|5.1721
07:25:25|5.1721
07:25:27|5.1721
07:25:28|5.1721
07:25:29|5.1687
07:25:30|5.1687
07:25:31|5.1702
07:25:32|5.1702
07:25:33|5.1737
07:25:34|5.181
07:25:35|5.1818
07:25:36|5.1798
07:25:37|5.1801
07:25:38|5.181
07:25:40|5.1828
07:25:41|5.1887
07:25:43|5.1932
07:25:44|5.1894
07:25:45|5.1873
07:25:45|5.187
07:25:47|5.1838
07:25:48|5.1864
07:25:49|5.188
07:25:50|5.1895
07:25:51|5.1925
07:25:52|5.1917
07:25:53|5.1941
07:25:54|5.1932
07:25:55|5.1932
07:25:56|5.1927
07:25:58|5.1927
07:25:59|5.1928
07:25:59|5.1928
07:26:00|5.1936
07:26:01|5.1907
07:26:02|5.1873
07:26:04|5.1868
07:26:04|5.1868
07:26:05|5.1868
07:26:06|5.1868
07:26:07|5.1868
07:26:08|5.1868
07:26:09|5.1857
07:26:10|5.1802
07:26:11|5.1802
07:26:12|5.1782
07:26:13|5.1769
07:26:15|5.1769
07:26:16|5.1768
07:26:16|5.1768
07:26:18|5.1768
07:26:19|5.1767
07:26:20|5.1767
07:26:20|5.1748
07:26:22|5.1748
07:26:23|5.1765
07:26:23|5.1765
07:26:25|5.1765
07:26:26|5.1765
07:26:26|5.1765
07:26:28|5.177
07:26:29|5.177
07:26:30|5.177
07:26:30|5.1754
07:26:31|5.1781
07:26:32|5.1781
07:26:34|5.1781
07:26:35|5.1781
07:26:36|5.1793
07:26:36|5.1805
07:26:37|5.1805
07:26:38|5.1802
07:26:40|5.1802
07:26:41|5.1802
07:26:43|5.1781
07:26:43|5.1781
07:26:45|5.178
07:26:46|5.178
07:26:47|5.178
07:26:48|5.1789
07:26:49|5.1809
07:26:50|5.1809
07:26:52|5.1818
07:26:52|5.1818
07:26:54|5.1818
07:26:55|5.1818
07:26:56|5.1817
07:26:56|5.1816
07:26:58|5.1828
07:26:59|5.1819
07:26:59|5.1819
07:27:00|5.18
07:27:01|5.18
07:27:03|5.1793
07:27:03|5.1793
07:27:04|5.1792
07:27:05|5.1776
07:27:07|5.1776
07:27:07|5.1788
07:27:08|5.1771
07:27:09|5.1771
07:27:10|5.1771
07:27:12|5.1771
07:27:12|5.1771
07:27:13|5.1807
07:27:15|5.1807
07:27:16|5.1809
07:27:16|5.1809
07:27:18|5.181
07:27:18|5.181
07:27:20|5.179
07:27:20|5.179
07:27:21|5.179
07:27:23|5.179
07:27:23|5.179
07:27:24|5.179
07:27:25|5.179
07:27:27|5.179
07:27:27|5.1777
07:27:28|5.1777
07:27:29|5.1777
07:27:30|5.1792
07:27:32|5.1792
07:27:32|5.1792
07:27:34|5.1776
07:27:34|5.1776
07:27:35|5.1776
07:27:36|5.1776
07:27:37|5.1776
07:27:39|5.1776
07:27:39|5.1776
07:27:41|5.1771
07:27:42|5.1776
07:27:44|5.1742
07:27:45|5.1742
07:27:47|5.1742
07:27:48|5.172
07:27:50|5.1739
07:27:50|5.1739
07:27:51|5.1739
07:27:52|5.1703
07:27:53|5.1703
07:27:54|5.1721
07:27:55|5.1766
07:27:56|5.1766
07:27:57|5.1753
07:27:58|5.1753
07:27:59|5.1753
07:28:00|5.1753
07:28:01|5.1785
07:28:02|5.1797
07:28:03|5.1788
07:28:04|5.1788
07:28:05|5.1788
07:28:06|5.1768
07:28:07|5.1767
07:28:08|5.1767
07:28:09|5.1767
07:28:10|5.1767
07:28:11|5.1767
07:28:12|5.1755
07:28:14|5.1757
07:28:15|5.1758
07:28:16|5.1758
07:28:17|5.1758
07:28:18|5.1758
07:28:18|5.1758
07:28:20|5.1758
07:28:20|5.1758
07:28:21|5.1788
07:28:22|5.1805
07:28:24|5.1806
07:28:25|5.1806
07:28:26|5.1808
07:28:27|5.1808
07:28:28|5.1808
07:28:28|5.1808
07:28:30|5.1825
07:28:31|5.1825
07:28:32|5.1825
07:28:33|5.1825
07:28:34|5.1739
07:28:35|5.1739
07:28:35|5.1739
07:28:37|5.1739
07:28:39|5.174
07:28:39|5.174
07:28:41|5.1716
07:28:43|5.1725
07:28:43|5.1742
07:28:44|5.1742
07:28:46|5.1737
07:28:47|5.1737
07:28:48|5.1737
07:28:49|5.1744
07:28:50|5.1744
07:28:52|5.174
07:28:53|5.1704
07:28:54|5.1685
07:28:56|5.1675
07:28:56|5.1503
07:28:57|5.1536
07:28:58|5.1547
07:28:59|5.1567
07:29:00|5.1568
07:29:01|5.1533
07:29:02|5.1528
07:29:03|5.1523
07:29:04|5.1555
07:29:05|5.1527
07:29:06|5.1477
07:29:07|5.1567
07:29:08|5.1571
07:29:09|5.1571
07:29:10|5.1571
07:29:11|5.1549
07:29:12|5.1513
07:29:13|5.1519
07:29:14|5.1519
07:29:15|5.1522
07:29:16|5.1543
07:29:17|5.1543
07:29:18|5.1543
07:29:19|5.1558
07:29:20|5.1558
07:29:21|5.1558
07:29:22|5.1568
07:29:23|5.1568
07:29:24|5.1568
07:29:25|5.1533
07:29:26|5.1533
07:29:27|5.1536
07:29:28|5.1536
07:29:29|5.1536
07:29:30|5.1537
07:29:31|5.1523
07:29:32|5.1525
07:29:33|5.1525
07:29:34|5.1536
07:29:35|5.1453
07:29:37|5.1429
07:29:38|5.143
07:29:39|5.1388
07:29:39|5.1385
07:29:41|5.1412
07:29:42|5.1382
07:29:44|5.1417
07:29:45|5.1451
07:29:46|5.1429
07:29:48|5.1429
07:29:49|5.1393
07:29:50|5.1433
07:29:51|5.1433
07:29:52|5.1432
07:29:53|5.1472
07:29:54|5.1446
07:29:54|5.1446
07:29:56|5.1445
07:29:57|5.144
07:29:58|5.144
07:29:59|5.144
07:30:00|5.144
07:30:01|5.144
07:30:02|5.1453
07:30:03|5.145
07:30:05|5.1491
07:30:06|5.15
07:30:06|5.1501
07:30:07|5.1501
07:30:09|5.1501
07:30:09|5.1501
07:30:10|5.1488
07:30:11|5.1488
07:30:12|5.1505
07:30:13|5.1505
07:30:14|5.1506
07:30:15|5.1505
07:30:17|5.1505
07:30:17|5.1505
07:30:18|5.1505
07:30:20|5.1449
07:30:21|5.1444
07:30:21|5.1449
07:30:22|5.1488
07:30:24|5.1483
07:30:24|5.1483
07:30:25|5.1477
07:30:27|5.1458
07:30:28|5.1477
07:30:29|5.144
07:30:30|5.1431
07:30:31|5.1414
07:30:32|5.1414
07:30:33|5.1414
07:30:34|5.1424
07:30:35|5.1443
07:30:36|5.1419
07:30:37|5.1419
07:30:38|5.142
07:30:39|5.142
07:30:40|5.1414
07:30:41|5.1414
07:30:42|5.1428
07:30:44|5.1457
07:30:44|5.1457
07:30:46|5.1457
07:30:47|5.1457
07:30:48|5.1444
07:30:49|5.1444
07:30:51|5.1441
07:30:52|5.1477
07:30:52|5.1477
07:30:54|5.1485
07:30:54|5.1483
07:30:55|5.1483
07:30:57|5.1483
07:30:57|5.1483
07:30:59|5.1483
07:30:59|5.1482
07:31:00|5.1455
07:31:01|5.1478
07:31:03|5.1478
07:31:04|5.1478
07:31:05|5.1466
07:31:06|5.1466
07:31:07|5.1466
07:31:08|5.1466
07:31:09|5.1466
07:31:10|5.1462
07:31:11|5.1472
07:31:12|5.1472
07:31:13|5.1472
07:31:14|5.1472
07:31:15|5.1472
07:31:16|5.1472
07:31:17|5.1472
07:31:18|5.1472
07:31:19|5.1472
07:31:20|5.1469
07:31:21|5.147
07:31:22|5.147
07:31:23|5.147
07:31:24|5.1488
07:31:25|5.1487
07:31:26|5.148
07:31:27|5.148
07:31:29|5.148
07:31:30|5.148
07:31:31|5.1491
07:31:31|5.1491
07:31:33|5.1495
07:31:33|5.1495
07:31:34|5.1494
07:31:36|5.1499
07:31:37|5.1499
07:31:38|5.15
07:31:39|5.1506
07:31:40|5.152
07:31:41|5.1503
07:31:42|5.1498
07:31:43|5.1498
07:31:44|5.1526
07:31:46|5.1526
07:31:47|5.1529
07:31:48|5.1525
07:31:49|5.1526
07:31:50|5.153
07:31:51|5.153
07:31:53|5.1531
07:31:54|5.1531
07:31:54|5.1543
07:31:55|5.1543
07:31:57|5.1525
07:31:58|5.1538
07:31:59|5.1538
07:32:00|5.1533
07:32:01|5.1498
07:32:02|5.1491
07:32:03|5.1503
07:32:04|5.1503
07:32:05|5.1503
07:32:06|5.1503
07:32:07|5.1503
07:32:08|5.1503
07:32:09|5.1503
07:32:10|5.1503
07:32:11|5.1487
07:32:12|5.1467
07:32:13|5.1491
07:32:14|5.1491
07:32:15|5.1491
07:32:16|5.1491
07:32:17|5.1491
07:32:18|5.1491
07:32:19|5.1491
07:32:20|5.1465
07:32:21|5.143
07:32:22|5.1509
07:32:24|5.1492
07:32:25|5.1492
07:32:25|5.148
07:32:26|5.148
07:32:27|5.148
07:32:28|5.1467
07:32:29|5.1467
07:32:30|5.1491
07:32:31|5.1491
07:32:33|5.1491
07:32:33|5.1491
07:32:34|5.151
07:32:36|5.151
07:32:37|5.151
07:32:37|5.1511
07:32:39|5.1511
07:32:39|5.1523
07:32:40|5.1523
07:32:41|5.1523
07:32:43|5.1525
07:32:43|5.1525
07:32:45|5.1501
07:32:46|5.1495
07:32:48|5.1495
07:32:48|5.1495
07:32:49|5.1508
07:32:51|5.1508
07:32:53|5.1504
07:32:54|5.1504
07:32:55|5.1503
07:32:55|5.1503
07:32:57|5.1504
07:32:58|5.1504
07:32:59|5.1501
07:33:00|5.1501
07:33:01|5.1501
07:33:02|5.1506
07:33:03|5.1531
07:33:03|5.1531
07:33:05|5.1531
07:33:05|5.1515
07:33:06|5.1526
07:33:07|5.1515
07:33:09|5.1515
07:33:10|5.1514
07:33:10|5.1526
07:33:11|5.1526
07:33:13|5.1555
07:33:13|5.155
07:33:14|5.155
07:33:16|5.1556
07:33:17|5.1556
07:33:18|5.1542
07:33:19|5.1531
07:33:20|5.1531
07:33:20|5.1531
07:33:22|5.1531
07:33:22|5.1531
07:33:24|5.1531
07:33:24|5.1541
07:33:25|5.1541
07:33:27|5.1532
07:33:28|5.1531
07:33:28|5.1531
07:33:29|5.1531
07:33:31|5.1566
07:33:31|5.1566
07:33:32|5.1566
07:33:33|5.1585
07:33:34|5.1592
07:33:35|5.1584
07:33:37|5.1601
07:33:37|5.1634
07:33:39|5.1634
07:33:40|5.1622
07:33:41|5.1627
07:33:41|5.1627
07:33:43|5.1623
07:33:43|5.164
07:33:45|5.164
07:33:47|5.164
07:33:48|5.164
07:33:49|5.164
07:33:49|5.1641
07:33:52|5.164
07:33:52|5.164
07:33:53|5.164
07:33:54|5.164
07:33:55|5.164
07:33:56|5.164
07:33:57|5.1621
07:33:58|5.1579
07:33:59|5.1579
07:34:00|5.1579
07:34:01|5.1626
07:34:02|5.1599
07:34:03|5.163
07:34:04|5.1631
07:34:05|5.1631
07:34:06|5.1631
07:34:07|5.1631
07:34:08|5.1631
07:34:09|5.1662
07:34:10|5.1662
07:34:11|5.1649
07:34:12|5.1655
07:34:14|5.1655
07:34:14|5.164
07:34:15|5.1641
07:34:17|5.1641
07:34:17|5.1641
07:34:18|5.1659
07:34:19|5.1659
07:34:21|5.1659
07:34:21|5.1659
07:34:22|5.1659
07:34:23|5.1659
07:34:25|5.1659
07:34:25|5.1597
07:34:27|5.1612
07:34:28|5.1612
07:34:29|5.1642
07:34:29|5.163
07:34:30|5.163
07:34:32|5.163
07:34:32|5.163
07:34:33|5.163
07:34:35|5.163
07:34:36|5.163
07:34:37|5.163
07:34:38|5.163
07:34:39|5.163
07:34:40|5.1629
07:34:41|5.1635
07:34:42|5.1653
07:34:43|5.1653
07:34:44|5.1653
07:34:46|5.1661
07:34:47|5.1661
07:34:48|5.1661
07:34:49|5.1647
07:34:51|5.1644
07:34:51|5.1643
07:34:52|5.1643
07:34:53|5.1643
07:34:54|5.1643
07:34:55|5.1643
07:34:57|5.1643
07:34:57|5.1621
07:34:58|5.1604
07:34:59|5.1604
07:35:00|5.1604
07:35:01|5.1604
07:35:02|5.1604
07:35:03|5.1604
07:35:04|5.1609
07:35:06|5.161
07:35:07|5.161
07:35:08|5.161
07:35:09|5.161
07:35:10|5.1646
07:35:11|5.1646
07:35:12|5.1628
07:35:13|5.1628
07:35:14|5.1628
07:35:15|5.165
07:35:16|5.1649
07:35:17|5.1649
07:35:18|5.1649
07:35:19|5.1649
07:35:20|5.1644
07:35:21|5.1647
07:35:22|5.1647
07:35:23|5.1647
07:35:24|5.1647
07:35:25|5.1647
07:35:26|5.1657
07:35:27|5.1678
07:35:28|5.1678
07:35:29|5.1689
07:35:31|5.1689
07:35:31|5.1689
07:35:32|5.17
07:35:33|5.1703
07:35:34|5.1689
07:35:35|5.1689
07:35:36|5.1694
07:35:37|5.1694
07:35:38|5.1722
07:35:39|5.1708
07:35:40|5.1707
07:35:42|5.1702
07:35:43|5.1702
07:35:43|5.1689
07:35:44|5.1689
07:35:45|5.1682
07:35:47|5.1682
07:35:49|5.1672
07:35:49|5.1672
07:35:51|5.1671
07:35:52|5.1624
07:35:53|5.1616
07:35:55|5.1611
07:35:55|5.1611
07:35:56|5.1611
07:35:57|5.1613
07:35:58|5.1617
07:35:59|5.1617
07:36:00|5.1628
07:36:01|5.1611
07:36:02|5.1612
07:36:03|5.1644
07:36:04|5.1683
07:36:05|5.1696
07:36:06|5.1673
07:36:07|5.1673
07:36:08|5.167
07:36:09|5.167
07:36:10|5.1635
07:36:11|5.1637
07:36:12|5.1652
07:36:13|5.1652
07:36:14|5.1652
07:36:15|5.1687
07:36:16|5.1687
07:36:17|5.1681
07:36:18|5.1681
07:36:19|5.17
07:36:20|5.1699
07:36:21|5.1698
07:36:22|5.168
07:36:23|5.168
07:36:24|5.1716
07:36:25|5.1676
07:36:26|5.168
07:36:27|5.1681
07:36:28|5.1669
07:36:29|5.1669
07:36:30|5.1673
07:36:31|5.1673
07:36:32|5.1673
07:36:33|5.1673
07:36:34|5.1673
07:36:35|5.1673
07:36:36|5.1685
07:36:37|5.1685
07:36:39|5.1685
07:36:39|5.1684
07:36:41|5.1693
07:36:42|5.1704
07:36:42|5.1704
07:36:44|5.1723
07:36:44|5.1708
07:36:46|5.1684
07:36:47|5.1684
07:36:49|5.1684
07:36:49|5.1684
07:36:50|5.1684
07:36:52|5.1697
07:36:53|5.1697
07:36:55|5.1697
07:36:55|5.1697
07:36:57|5.1697
07:36:58|5.1697
07:36:59|5.1697
07:37:01|5.1698
07:37:01|5.1698
07:37:02|5.1698
07:37:03|5.1698
07:37:04|5.1698
07:37:05|5.1698
07:37:06|5.1698
07:37:07|5.1698
07:37:08|5.1697
07:37:09|5.1697
07:37:10|5.1699
07:37:12|5.1697
07:37:13|5.1697
07:37:13|5.1697
07:37:15|5.1697
07:37:16|5.1697
07:37:17|5.1698
07:37:18|5.1698
07:37:19|5.1698
07:37:20|5.1691
07:37:21|5.1691
07:37:23|5.1707
07:37:23|5.1707
07:37:24|5.1707
07:37:25|5.1707
07:37:26|5.1707
07:37:27|5.1723
07:37:28|5.1723
07:37:29|5.1723
07:37:30|5.1723
07:37:31|5.1723
07:37:32|5.1711
07:37:33|5.1711
07:37:34|5.1693
07:37:35|5.1693
07:37:36|5.1693
07:37:37|5.1711
07:37:38|5.1711
07:37:39|5.1723
07:37:40|5.1723
07:37:41|5.1723
07:37:42|5.1722
07:37:43|5.1702
07:37:44|5.1693
07:37:45|5.1692
07:37:46|5.1682
07:37:47|5.1682
07:37:49|5.171
07:37:51|5.171
07:37:52|5.17
07:37:52|5.1699
07:37:54|5.1699
07:37:56|5.1699
07:37:56|5.171
07:37:57|5.171
07:37:58|5.171
07:38:00|5.1705
07:38:01|5.1695
07:38:02|5.1695
07:38:02|5.1695
07:38:03|5.1671
07:38:04|5.1672
07:38:05|5.1672
07:38:07|5.1672
07:38:07|5.1672
07:38:08|5.1667
07:38:10|5.1658
07:38:10|5.1658
07:38:11|5.1658
07:38:13|5.165
07:38:14|5.1649
07:38:15|5.1636
07:38:15|5.1636
07:38:17|5.1636
07:38:17|5.163
07:38:18|5.163
07:38:20|5.163
07:38:20|5.1599
07:38:22|5.1597
07:38:23|5.1597
07:38:24|5.1579
07:38:25|5.1579
07:38:25|5.1579
07:38:26|5.1534
07:38:27|5.1534
07:38:28|5.1534
07:38:29|5.1534
07:38:30|5.1534
07:38:31|5.1534
07:38:32|5.1534
07:38:34|5.1534
07:38:35|5.1549
07:38:36|5.1523
07:38:36|5.1523
07:38:37|5.153
07:38:39|5.153
07:38:39|5.153
07:38:41|5.153
07:38:41|5.153
07:38:43|5.153
07:38:43|5.153
07:38:44|5.1546
07:38:45|5.1546
07:38:46|5.1546
07:38:47|5.1547
07:38:48|5.1547
07:38:50|5.1539
07:38:50|5.1524
07:38:52|5.1522
07:38:54|5.1543
07:38:55|5.1545
07:38:56|5.154
07:38:57|5.154
07:38:57|5.1542
07:38:58|5.1542
07:38:59|5.1541
07:39:01|5.1508
07:39:02|5.1509
07:39:02|5.1509
07:39:04|5.1509
07:39:05|5.1556
07:39:06|5.1556
07:39:07|5.1533
07:39:08|5.1533
07:39:08|5.1506
07:39:10|5.1491
07:39:11|5.1465
07:39:12|5.1465
07:39:13|5.145
07:39:14|5.145
07:39:15|5.145
07:39:16|5.1465
07:39:17|5.1465
07:39:18|5.1497
07:39:19|5.1497
07:39:20|5.1497
07:39:21|5.1498
07:39:22|5.1498
07:39:23|5.1484
07:39:24|5.1506
07:39:25|5.1522
07:39:26|5.1511
07:39:27|5.1511
07:39:28|5.154
07:39:29|5.1506
07:39:30|5.1486
07:39:31|5.1486
07:39:32|5.1464
07:39:33|5.1461
07:39:34|5.1461
07:39:35|5.145
07:39:36|5.1461
07:39:37|5.1449
07:39:38|5.144
07:39:39|5.1455
07:39:40|5.1445
07:39:41|5.1445
07:39:42|5.1445
07:39:43|5.1445
07:39:44|5.1428
07:39:45|5.1428
07:39:46|5.14
07:39:47|5.1414
07:39:48|5.1414
07:39:49|5.1423
07:39:50|5.1432
07:39:51|5.1388
07:39:53|5.1388
07:39:54|5.1381
07:39:55|5.1385
07:39:56|5.1385
07:39:57|5.1385
07:39:58|5.1348
07:39:59|5.1348
07:40:00|5.1362
07:40:01|5.1362
07:40:02|5.1354
07:40:03|5.1347
07:40:05|5.1335
07:40:05|5.1345
07:40:06|5.139
07:40:07|5.139
07:40:08|5.1394
07:40:09|5.1394
07:40:10|5.1394
07:40:11|5.1378
07:40:12|5.1363
07:40:13|5.1363
07:40:14|5.135
07:40:15|5.135
07:40:16|5.135
07:40:17|5.1336
07:40:18|5.1347
07:40:19|5.1347
07:40:20|5.1347
07:40:21|5.1344
07:40:22|5.1344
07:40:23|5.1336
07:40:24|5.1334
07:40:25|5.1308
07:40:26|5.1305
07:40:27|5.1305
07:40:28|5.13
07:40:30|5.13
07:40:30|5.1281
07:40:31|5.1281
07:40:32|5.1268
07:40:34|5.1314
07:40:35|5.1314
07:40:36|5.1307
07:40:36|5.1298
07:40:37|5.1274
07:40:38|5.1293
07:40:39|5.1293
07:40:41|5.1275
07:40:41|5.1279
07:40:42|5.1287
07:40:43|5.1287
07:40:44|5.1287
07:40:45|5.128
07:40:46|5.1269
07:40:48|5.1168
07:40:48|5.1206
07:40:49|5.12
07:40:51|5.12
07:40:52|5.1191
07:40:53|5.119
07:40:54|5.119
07:40:56|5.118
07:40:56|5.1197
07:40:58|5.1209
07:40:58|5.1209
07:41:00|5.1199
07:41:01|5.1195
07:41:02|5.1195
07:41:03|5.1169
07:41:04|5.1139
07:41:04|5.1189
07:41:06|5.1189
07:41:07|5.1189
07:41:07|5.1127
07:41:08|5.1127
07:41:10|5.1127
07:41:10|5.1115
07:41:12|5.1115
07:41:12|5.1115
07:41:14|5.1115
07:41:15|5.1115
07:41:16|5.1147
07:41:16|5.1141
07:41:17|5.1141
07:41:18|5.1141
07:41:20|5.1081
07:41:20|5.1104
07:41:22|5.1081
07:41:22|5.1081
07:41:24|5.1108
07:41:25|5.1109
07:41:26|5.1097
07:41:27|5.1089
07:41:28|5.1069
07:41:29|5.1069
07:41:30|5.1045
07:41:31|5.1089
07:41:32|5.1089
07:41:33|5.1125
07:41:34|5.11
07:41:35|5.1127
07:41:36|5.1135
07:41:37|5.1109
07:41:38|5.1142
07:41:39|5.1142
07:41:40|5.1155
07:41:41|5.1162
07:41:42|5.1159
07:41:43|5.1159
07:41:44|5.1136
07:41:45|5.1136
07:41:46|5.1148
07:41:47|5.1148
07:41:48|5.1148
07:41:49|5.1127
07:41:50|5.1117
07:41:51|5.1112
07:41:53|5.1122
07:41:54|5.1112
07:41:55|5.1127
07:41:56|5.1129
07:41:57|5.1122
07:41:59|5.1081
07:41:59|5.1081
07:42:00|5.11
07:42:01|5.1096
07:42:02|5.1095
07:42:03|5.1095
07:42:04|5.1095
07:42:05|5.1115
07:42:06|5.1146
07:42:07|5.1141
07:42:08|5.116
07:42:09|5.1167
07:42:10|5.1167
07:42:11|5.1175
07:42:12|5.1147
07:42:13|5.1147
07:42:14|5.1149
07:42:15|5.1149
07:42:16|5.115
07:42:17|5.115
07:42:18|5.1141
07:42:19|5.1127
07:42:20|5.1118
07:42:21|5.1148
07:42:22|5.1144
07:42:23|5.1127
07:42:24|5.1126
07:42:25|5.1114
07:42:26|5.1114
07:42:27|5.1114
07:42:28|5.113
07:42:29|5.113
07:42:30|5.1134
07:42:31|5.114
07:42:32|5.1173
07:42:33|5.1179
07:42:34|5.1178
07:42:35|5.1175
07:42:36|5.1186
07:42:37|5.1169
07:42:38|5.1169
07:42:39|5.1175
07:42:40|5.1165
07:42:41|5.1165
07:42:42|5.1175
07:42:43|5.1175
07:42:44|5.1179
07:42:45|5.1179
07:42:46|5.1179
07:42:47|5.1152
07:42:48|5.1129
07:42:49|5.1126
07:42:50|5.1126
07:42:51|5.1141
07:42:53|5.1141
07:42:54|5.1157
07:42:56|5.1171
07:42:56|5.1171
07:42:57|5.1189
07:42:59|5.1192
07:43:00|5.12
07:43:01|5.1229
07:43:02|5.1215
07:43:03|5.1208
07:43:04|5.1209
07:43:05|5.121
07:43:05|5.1203
07:43:07|5.1213
07:43:08|5.1213
07:43:09|5.1213
07:43:10|5.1213
07:43:11|5.1213
07:43:12|5.1213
07:43:13|5.1196
07:43:14|5.1193
07:43:14|5.119
07:43:16|5.1181
07:43:17|5.1181
07:43:18|5.1181
07:43:19|5.1181
07:43:20|5.1192
07:43:21|5.1192
07:43:21|5.1236
07:43:23|5.1236
07:43:24|5.1236
07:43:25|5.1305
07:43:27|5.1339
07:43:27|5.1339
07:43:29|5.1339
07:43:29|5.1339
07:43:30|5.1324
07:43:31|5.1325
07:43:33|5.1302
07:43:34|5.1302
07:43:35|5.1302
07:43:35|5.1302
07:43:36|5.1302
07:43:38|5.1302
07:43:39|5.1302
07:43:39|5.1302
07:43:40|5.1318
07:43:41|5.1318
07:43:42|5.1318
07:43:44|5.1335
07:43:44|5.1335
07:43:46|5.1335
07:43:46|5.1314
07:43:47|5.1315
07:43:49|5.1292
07:43:49|5.1312
07:43:51|5.1312
07:43:52|5.1298
07:43:52|5.1298
07:43:53|5.1298
07:43:55|5.1298
07:43:57|5.1323
07:43:58|5.1323
07:43:59|5.1323
07:44:00|5.1323
07:44:01|5.1324
07:44:02|5.1322
07:44:03|5.1322
07:44:04|5.1322
07:44:05|5.1315
07:44:06|5.1321
07:44:07|5.134
07:44:08|5.134
07:44:09|5.134
07:44:10|5.134
07:44:12|5.1341
07:44:12|5.132
07:44:13|5.132
07:44:14|5.1306
07:44:16|5.1308
07:44:17|5.1308
07:44:18|5.1308
07:44:19|5.135
07:44:20|5.135
07:44:21|5.1348
07:44:22|5.1348
07:44:24|5.1356
07:44:24|5.1363
07:44:25|5.1362
07:44:26|5.1362
07:44:27|5.1362
07:44:28|5.1374
07:44:29|5.1352
07:44:30|5.1367
07:44:31|5.1367
07:44:32|5.1367
07:44:33|5.1367
07:44:34|5.1367
07:44:35|5.1367
07:44:36|5.1367
07:44:37|5.137
07:44:38|5.1353
07:44:39|5.1353
07:44:40|5.1353
07:44:41|5.1353
07:44:42|5.1353
07:44:43|5.1353
07:44:44|5.1353
07:44:45|5.1374
07:44:46|5.1374
07:44:47|5.1374
07:44:48|5.1353
07:44:49|5.1353
07:44:50|5.1353
07:44:51|5.1353
07:44:52|5.1353
07:44:53|5.1353
07:44:54|5.138
07:44:56|5.1361
07:44:57|5.1361
07:44:59|5.1412
07:45:00|5.1438
07:45:01|5.1438
07:45:02|5.1408
07:45:03|5.1408
07:45:04|5.1408
07:45:05|5.1426
07:45:07|5.1412
07:45:08|5.1412
07:45:08|5.1412
07:45:10|5.1435
07:45:11|5.1464
07:45:11|5.1464
07:45:13|5.1464
07:45:13|5.1464
07:45:14|5.1463
07:45:15|5.1463
07:45:16|5.1463
07:45:17|5.1461
07:45:18|5.1461
07:45:20|5.1432
07:45:20|5.1385
07:45:22|5.1385
07:45:23|5.1376
07:45:24|5.1407
07:45:24|5.1407
07:45:25|5.1407
07:45:26|5.1428
07:45:27|5.1423
07:45:28|5.1423
07:45:30|5.1382
07:45:31|5.1395
07:45:32|5.1397
07:45:33|5.1376
07:45:34|5.137
07:45:35|5.137
07:45:36|5.137
07:45:37|5.137
07:45:38|5.1384
07:45:39|5.1384
07:45:40|5.1374
07:45:41|5.1375
07:45:42|5.1375
07:45:43|5.1353
07:45:44|5.1347
07:45:45|5.1347
07:45:46|5.1325
07:45:47|5.1338
07:45:48|5.1338
07:45:49|5.1323
07:45:50|5.1323
07:45:51|5.1308
07:45:52|5.1308
07:45:53|5.1302
07:45:55|5.1301
07:45:55|5.1301
07:45:57|5.1287
07:45:58|5.1327
07:45:59|5.1343
07:46:01|5.1345
07:46:01|5.1345
07:46:02|5.1321
07:46:03|5.1295
07:46:04|5.1295
07:46:05|5.1303
07:46:06|5.1303
07:46:07|5.1311
07:46:08|5.1318
07:46:09|5.1316
07:46:10|5.1346
07:46:11|5.1329
07:46:12|5.1342
07:46:13|5.1346
07:46:14|5.1346
07:46:15|5.1335
07:46:16|5.1334
07:46:17|5.1362
07:46:18|5.1362
07:46:19|5.1362
07:46:20|5.1362
07:46:21|5.1362
07:46:22|5.1334
07:46:23|5.1334
07:46:24|5.1334
07:46:25|5.1386
07:46:26|5.1386
07:46:27|5.1379
07:46:28|5.1373
07:46:29|5.1373
07:46:30|5.1374
07:46:31|5.1374
07:46:32|5.1374
07:46:33|5.1374
07:46:34|5.1344
07:46:35|5.1344
07:46:36|5.1344
07:46:37|5.1312
07:46:38|5.1312
07:46:39|5.1312
07:46:40|5.134
07:46:41|5.134
07:46:42|5.134
07:46:43|5.1366
07:46:44|5.1366
07:46:45|5.1375
07:46:46|5.1375
07:46:47|5.1375
07:46:48|5.1371
07:46:49|5.1371
07:46:50|5.1371
07:46:51|5.1371
07:46:53|5.1371
07:46:54|5.1371
07:46:55|5.1297
07:46:56|5.1313
07:46:56|5.1313
07:46:59|5.1296
07:47:00|5.1296
07:47:01|5.1292
07:47:02|5.1271
07:47:04|5.1357
07:47:04|5.1349
07:47:05|5.1318
07:47:06|5.1318
07:47:07|5.1318
07:47:08|5.1318
07:47:09|5.1303
07:47:10|5.131
07:47:11|5.131
07:47:12|5.131
07:47:13|5.1313
07:47:14|5.1318
07:47:15|5.1318
07:47:16|5.1318
07:47:18|5.1318
07:47:19|5.1318
07:47:20|5.1352
07:47:21|5.1344
07:47:22|5.1344
07:47:23|5.1344
07:47:23|5.1344
07:47:26|5.1344
07:47:26|5.1344
07:47:27|5.1344
07:47:29|5.1299
07:47:29|5.1299
07:47:30|5.1299
07:47:32|5.1299
07:47:33|5.1303
07:47:34|5.1295
07:47:35|5.1295
07:47:36|5.1328
07:47:37|5.1328
07:47:38|5.1328
07:47:39|5.1326
07:47:40|5.134
07:47:41|5.1346
07:47:42|5.1336
07:47:43|5.1336
07:47:44|5.1325
07:47:45|5.1312
07:47:46|5.1312
07:47:47|5.1312
07:47:48|5.1314
07:47:49|5.1314
07:47:50|5.1314
07:47:51|5.1295
07:47:53|5.1304
07:47:53|5.1304
07:47:54|5.1322
07:47:56|5.1322
07:47:56|5.1313
07:47:58|5.1313
07:47:59|5.1316
07:48:01|5.1305
07:48:02|5.1305
07:48:03|5.13
07:48:04|5.13
07:48:05|5.1301
07:48:06|5.1337
07:48:07|5.1337
07:48:08|5.1337
07:48:09|5.1337
07:48:10|5.1337
07:48:11|5.1337
07:48:12|5.1286
07:48:13|5.1286
07:48:14|5.1287
07:48:15|5.1274
07:48:16|5.1274
07:48:17|5.1274
07:48:17|5.1274
07:48:19|5.1277
07:48:20|5.1277
07:48:21|5.1277
07:48:22|5.1277
07:48:23|5.1277
07:48:24|5.1277
07:48:26|5.1257
07:48:26|5.1259
07:48:27|5.1276
07:48:28|5.1276
07:48:29|5.1276
07:48:30|5.1267
07:48:31|5.1255
07:48:32|5.12
07:48:33|5.1217
07:48:34|5.1225
07:48:35|5.1216
07:48:36|5.1217
07:48:38|5.1217
07:48:39|5.1217
07:48:40|5.1217
07:48:41|5.1239
07:48:42|5.1228
07:48:43|5.1216
07:48:44|5.1216
07:48:45|5.1216
07:48:46|5.1216
07:48:46|5.1216
07:48:48|5.1217
07:48:48|5.1217
07:48:50|5.1221
07:48:51|5.1223
07:48:52|5.1223
07:48:53|5.1223
07:48:53|5.1223
07:48:55|5.1221
07:48:56|5.1221
07:48:57|5.1232
07:48:58|5.1243
07:48:59|5.1241
07:49:00|5.1241
07:49:02|5.1233
07:49:03|5.1217
07:49:03|5.1217
07:49:05|5.1252
07:49:06|5.1252
07:49:07|5.1236
07:49:08|5.1217
07:49:10|5.1247
07:49:10|5.1247
07:49:12|5.1247
07:49:13|5.1247
07:49:14|5.1236
07:49:15|5.1236
07:49:16|5.1238
07:49:17|5.1252
07:49:18|5.1235
07:49:19|5.1235
07:49:20|5.1229
07:49:21|5.1216
07:49:22|5.1219
07:49:23|5.1219
07:49:24|5.1219
07:49:25|5.1207
07:49:26|5.1207
07:49:27|5.1207
07:49:28|5.1211
07:49:29|5.1206
07:49:30|5.1206
07:49:31|5.1206
07:49:32|5.1172
07:49:33|5.119
07:49:34|5.119
07:49:35|5.1209
07:49:36|5.1209
07:49:37|5.1199
07:49:38|5.1199
07:49:39|5.1192
07:49:40|5.1169
07:49:41|5.1169
07:49:42|5.1169
07:49:43|5.1169
07:49:44|5.1171
07:49:45|5.1159
07:49:46|5.1157
07:49:47|5.1113
07:49:49|5.1109
07:49:49|5.1082
07:49:50|5.11
07:49:51|5.11
07:49:52|5.112
07:49:53|5.1081
07:49:54|5.1092
07:49:55|5.11
07:49:56|5.11
07:49:57|5.1143
07:49:58|5.1141
07:49:59|5.1141
07:50:01|5.1127
07:50:02|5.1108
07:50:04|5.1121
07:50:04|5.1121
07:50:06|5.1121
07:50:07|5.1137
07:50:08|5.114
07:50:08|5.1169
07:50:10|5.1125
07:50:11|5.1125
07:50:12|5.1125
07:50:14|5.1132
07:50:14|5.1131
07:50:15|5.1131
07:50:16|5.1122
07:50:17|5.1122
07:50:18|5.1122
07:50:19|5.1121
07:50:20|5.1107
07:50:21|5.1105
07:50:22|5.1097
07:50:23|5.1094
07:50:24|5.1094
07:50:26|5.1091
07:50:27|5.1036
07:50:28|5.1074
07:50:29|5.1054
07:50:30|5.1068
07:50:31|5.1072
07:50:31|5.1072
07:50:33|5.1078
07:50:34|5.1078
07:50:35|5.1077
07:50:36|5.1072
07:50:37|5.1072
07:50:38|5.1077
07:50:38|5.1075
07:50:40|5.1075
07:50:40|5.1125
07:50:42|5.1125
07:50:43|5.1119
07:50:44|5.1108
07:50:45|5.1108
07:50:46|5.1108
07:50:47|5.1108
07:50:48|5.1132
07:50:48|5.1109
07:50:50|5.1106
07:50:51|5.1106
07:50:52|5.1106
07:50:53|5.1108
07:50:54|5.1133
07:50:54|5.1133
07:50:55|5.1114
07:50:57|5.1114
07:50:58|5.1114
07:50:59|5.1114
07:51:00|5.1115
07:51:01|5.1114
07:51:03|5.1083
07:51:04|5.1075
07:51:05|5.109
07:51:06|5.1091
07:51:07|5.1091
07:51:08|5.1091
07:51:09|5.1089
07:51:10|5.1054
07:51:12|5.1054
07:51:12|5.1104
07:51:14|5.1104
07:51:15|5.1091
07:51:16|5.1099
07:51:17|5.1084
07:51:18|5.1084
07:51:19|5.1084
07:51:20|5.1099
07:51:21|5.1109
07:51:22|5.1113
07:51:24|5.1115
07:51:24|5.113
07:51:25|5.1124
07:51:27|5.1124
07:51:28|5.1125
07:51:29|5.115
07:51:29|5.114
07:51:31|5.114
07:51:32|5.114
07:51:33|5.114
07:51:33|5.1147
07:51:34|5.1147
07:51:35|5.1142
07:51:36|5.1142
07:51:38|5.1146
07:51:38|5.1168
07:51:40|5.1161
07:51:40|5.1154
07:51:42|5.1138
07:51:42|5.1159
07:51:43|5.114
07:51:45|5.114
07:51:46|5.1126
07:51:47|5.1102
07:51:48|5.1102
07:51:48|5.1109
07:51:50|5.113
07:51:50|5.1137
07:51:51|5.1122
07:51:52|5.1122
07:51:54|5.1122
07:51:54|5.1151
07:51:55|5.1157
07:51:57|5.108
07:51:58|5.1093
07:51:58|5.1093
07:51:59|5.1079
07:52:00|5.1077
07:52:02|5.1077
07:52:03|5.1083
07:52:05|5.1074
07:52:06|5.108
07:52:07|5.1027
07:52:09|5.11
07:52:09|5.11
07:52:10|5.11
07:52:11|5.1082
07:52:13|5.1079
07:52:14|5.1059
07:52:16|5.1129
07:52:16|5.1129
07:52:17|5.115
07:52:18|5.1159
07:52:19|5.1159
07:52:20|5.1156
07:52:21|5.113
07:52:22|5.113
07:52:23|5.113
07:52:24|5.113
07:52:25|5.1148
07:52:26|5.1148
07:52:27|5.1148
07:52:28|5.1159
07:52:29|5.1176
07:52:30|5.1172
07:52:31|5.118
07:52:32|5.1182
07:52:33|5.1199
07:52:34|5.1154
07:52:35|5.1175
07:52:36|5.1175
07:52:37|5.1175
07:52:38|5.1175
07:52:39|5.1204
07:52:40|5.1207
07:52:41|5.1153
07:52:42|5.1194
07:52:43|5.1175
07:52:44|5.1175
07:52:45|5.1175
07:52:46|5.1202
07:52:47|5.1195
07:52:48|5.1213
07:52:50|5.1205
07:52:51|5.1205
07:52:51|5.1223
07:52:53|5.1223
07:52:53|5.1223
07:52:55|5.1221
07:52:56|5.1246
07:52:56|5.1243
07:52:58|5.1226
07:52:59|5.1206
07:53:00|5.1185
07:53:01|5.1185
07:53:03|5.1201
07:53:04|5.1224
07:53:06|5.122
07:53:07|5.124
07:53:08|5.124
07:53:09|5.1211
07:53:10|5.1211
07:53:11|5.1226
07:53:12|5.1213
07:53:13|5.1205
07:53:14|5.1206
07:53:16|5.1209
07:53:16|5.1209
07:53:18|5.1217
07:53:18|5.1217
07:53:19|5.1217
07:53:20|5.1216
07:53:21|5.1216
07:53:23|5.1226
07:53:23|5.1244
07:53:25|5.124
07:53:25|5.124
07:53:26|5.124
07:53:27|5.1231
07:53:29|5.1231
07:53:30|5.124
07:53:31|5.1232
07:53:31|5.1224
07:53:33|5.1193
07:53:34|5.1218
07:53:35|5.1222
07:53:36|5.1222
07:53:37|5.1222
07:53:38|5.1251
07:53:39|5.1251
07:53:40|5.1246
07:53:41|5.1234
07:53:42|5.1231
07:53:43|5.1228
07:53:44|5.1228
07:53:45|5.1236
07:53:46|5.1214
07:53:47|5.1214
07:53:48|5.1214
07:53:49|5.1214
07:53:50|5.1214
07:53:51|5.1198
07:53:52|5.1194
07:53:53|5.1193
07:53:54|5.1181
07:53:55|5.1181
07:53:56|5.1186
07:53:57|5.1186
07:53:58|5.1181
07:53:59|5.1186
07:54:00|5.1186
07:54:01|5.1212
07:54:03|5.1212
07:54:03|5.123
07:54:05|5.1226
07:54:07|5.1238
07:54:07|5.1238
07:54:09|5.1276
07:54:11|5.1263
07:54:12|5.1244
07:54:13|5.1248
07:54:13|5.1242
07:54:16|5.123
07:54:16|5.1233
07:54:17|5.1233
07:54:18|5.1236
07:54:19|5.1236
07:54:20|5.1236
07:54:21|5.1255
07:54:22|5.1255
07:54:23|5.1254
07:54:25|5.1254
07:54:26|5.1255
07:54:27|5.1255
07:54:28|5.1245
07:54:29|5.1245
07:54:30|5.1266
07:54:31|5.1257
07:54:32|5.1257
07:54:32|5.1279
07:54:33|5.1267
07:54:35|5.1267
07:54:36|5.1281
07:54:37|5.1301
07:54:38|5.1302
07:54:39|5.1302
07:54:40|5.1301
07:54:41|5.1322
07:54:42|5.1324
07:54:43|5.1324
07:54:44|5.135
07:54:45|5.1375
07:54:46|5.1378
07:54:47|5.1378
07:54:48|5.1399
07:54:49|5.1386
07:54:49|5.1385
07:54:50|5.1329
07:54:52|5.1322
07:54:52|5.1322
07:54:54|5.1322
07:54:55|5.1317
07:54:56|5.1317
07:54:57|5.1353
07:54:57|5.1353
07:54:59|5.135
07:55:00|5.1336
07:55:01|5.1336
07:55:02|5.1336
07:55:03|5.134
07:55:03|5.134
07:55:05|5.1336
07:55:06|5.1344
07:55:08|5.1341
07:55:08|5.1341
07:55:09|5.1307
07:55:10|5.1307
07:55:12|5.1337
07:55:13|5.1337
07:55:14|5.1337
07:55:15|5.1337
07:55:17|5.1337
07:55:17|5.1351
07:55:19|5.1363
07:55:20|5.1454
07:55:21|5.1436
07:55:22|5.1438
07:55:23|5.1438
07:55:24|5.1425
07:55:25|5.1414
07:55:26|5.1414
07:55:27|5.145
07:55:28|5.1428
07:55:29|5.1437
07:55:30|5.1437
07:55:31|5.1437
07:55:32|5.1461
07:55:33|5.1461
07:55:34|5.1462
07:55:35|5.1462
07:55:36|5.1448
07:55:37|5.1425
07:55:38|5.1406
07:55:39|5.1376
07:55:40|5.1376
07:55:41|5.141
07:55:42|5.1399
07:55:43|5.1409
07:55:44|5.1409
07:55:45|5.1398
07:55:46|5.1391
07:55:47|5.1409
07:55:48|5.1409
07:55:49|5.1381
07:55:50|5.1381
07:55:52|5.1405
07:55:52|5.1394
07:55:53|5.1424
07:55:54|5.1386
07:55:55|5.1386
07:55:56|5.1376
07:55:57|5.1376
07:55:58|5.1398
07:55:59|5.1375
07:56:00|5.1367
07:56:01|5.1391
07:56:02|5.1391
07:56:03|5.1391
07:56:04|5.1391
07:56:05|5.1391
07:56:07|5.1375
07:56:09|5.1367
07:56:10|5.1367
07:56:11|5.1371
07:56:12|5.1407
07:56:13|5.1407
07:56:14|5.1396
07:56:15|5.1405
07:56:16|5.1405
07:56:17|5.1405
07:56:18|5.1412
07:56:19|5.1411
07:56:20|5.1411
07:56:21|5.1434
07:56:22|5.1434
07:56:23|5.1434
07:56:24|5.1434
07:56:25|5.1434
07:56:26|5.1434
07:56:27|5.1434
07:56:28|5.1427
07:56:29|5.1423
07:56:30|5.1423
07:56:32|5.1423
07:56:33|5.1422
07:56:33|5.1422
07:56:35|5.1435
07:56:36|5.1427
07:56:36|5.1417
07:56:37|5.1417
07:56:39|5.1402
07:56:39|5.1402
07:56:40|5.1402
07:56:42|5.1418
07:56:42|5.1418
07:56:43|5.1418
07:56:45|5.1418
07:56:46|5.1418
07:56:46|5.141
07:56:47|5.1398
07:56:48|5.1398
07:56:49|5.1394
07:56:51|5.1411
07:56:51|5.14
07:56:52|5.1411
07:56:53|5.1411
07:56:54|5.1411
07:56:55|5.1411
07:56:56|5.1408
07:56:57|5.1401
07:56:59|5.1401
07:56:59|5.1401
07:57:00|5.139
07:57:01|5.1393
07:57:02|5.1392
07:57:04|5.1392
07:57:04|5.1392
07:57:06|5.1392
07:57:07|5.1392
07:57:07|5.1391
07:57:09|5.139
07:57:10|5.14
07:57:11|5.139
07:57:12|5.1402
07:57:13|5.1393
07:57:14|5.1393
07:57:15|5.1411
07:57:17|5.142
07:57:18|5.142
07:57:19|5.142
07:57:19|5.142
07:57:20|5.1423
07:57:22|5.1423
07:57:22|5.1423
07:57:24|5.1423
07:57:25|5.142
07:57:26|5.142
07:57:26|5.142
07:57:28|5.142
07:57:28|5.142
07:57:29|5.142
07:57:31|5.1442
07:57:32|5.1442
07:57:33|5.1444
07:57:33|5.1444
07:57:35|5.1449
07:57:35|5.1448
07:57:37|5.1449
07:57:38|5.1416
07:57:38|5.1435
07:57:39|5.1435
07:57:41|5.1445
07:57:41|5.1449
07:57:43|5.1449
07:57:43|5.1449
07:57:45|5.1448
07:57:45|5.1448
07:57:46|5.1448
07:57:48|5.1448
07:57:48|5.1448
07:57:50|5.1448
07:57:51|5.1452
07:57:52|5.1453
07:57:53|5.1453
07:57:54|5.1459
07:57:55|5.1465
07:57:56|5.1463
07:57:57|5.1463
07:57:58|5.1463
07:57:59|5.1463
07:58:00|5.1477
07:58:01|5.1477
07:58:02|5.1477
07:58:03|5.1477
07:58:04|5.1466
07:58:05|5.148
07:58:06|5.148
07:58:07|5.1475
07:58:08|5.1477
07:58:09|5.1477
07:58:10|5.1477
07:58:12|5.1477
07:58:13|5.15
07:58:14|5.1465
07:58:15|5.1465
07:58:17|5.1465
07:58:17|5.1464
07:58:18|5.1464
07:58:19|5.1458
07:58:20|5.1458
07:58:21|5.1458
07:58:22|5.1458
07:58:23|5.1457
07:58:24|5.1458
07:58:25|5.1458
07:58:26|5.1458
07:58:27|5.1458
07:58:28|5.1493
07:58:29|5.1592
07:58:30|5.1554
07:58:31|5.1592
07:58:32|5.1592
07:58:33|5.1592
07:58:34|5.157
07:58:35|5.157
07:58:36|5.157
07:58:37|5.157
07:58:38|5.16
07:58:39|5.16
07:58:40|5.1599
07:58:41|5.1586
07:58:42|5.1586
07:58:43|5.1584
07:58:44|5.1584
07:58:45|5.1595
07:58:46|5.1587
07:58:47|5.1603
07:58:48|5.1603
07:58:49|5.1603
07:58:50|5.1588
07:58:51|5.1588
07:58:52|5.1588
07:58:53|5.1588
07:58:54|5.1588
07:58:55|5.1603
07:58:56|5.1588
07:58:57|5.1588
07:58:58|5.1588
07:58:59|5.1586
07:59:00|5.1586
07:59:01|5.1586
07:59:02|5.1584
07:59:03|5.1584
07:59:04|5.1584
07:59:05|5.1584
07:59:06|5.1573
07:59:07|5.1573
07:59:08|5.1568
07:59:10|5.1567
07:59:12|5.1582
07:59:12|5.1582
07:59:13|5.1582
07:59:14|5.1592
07:59:16|5.1592
07:59:17|5.1592
07:59:18|5.1592
07:59:20|5.1569
07:59:20|5.1579
07:59:21|5.1551
07:59:22|5.1543
07:59:23|5.1542
07:59:24|5.1542
07:59:26|5.1536
07:59:27|5.1513
07:59:28|5.1526
07:59:29|5.1516
07:59:29|5.1516
07:59:31|5.1516
07:59:32|5.1491
07:59:33|5.1503
07:59:34|5.1503
07:59:35|5.1524
07:59:36|5.1522
07:59:36|5.1522
07:59:37|5.1527
07:59:39|5.1527
07:59:40|5.156
07:59:41|5.1568
07:59:43|5.1568
07:59:43|5.1566
07:59:44|5.1566
07:59:45|5.1566
07:59:46|5.1566
07:59:47|5.1566
07:59:48|5.1568
07:59:49|5.1568
07:59:50|5.1569
07:59:51|5.1569
07:59:53|5.1562
07:59:54|5.1562
07:59:54|5.1562
07:59:55|5.1567
07:59:56|5.1567
07:59:58|5.1567
07:59:59|5.1567
08:00:00|5.1567
08:00:01|5.1549
08:00:02|5.1549
08:00:03|5.1549
08:00:04|5.1549
08:00:05|5.1549
08:00:06|5.1549
08:00:07|5.1552
08:00:08|5.1552
08:00:09|5.1555
08:00:10|5.157
08:00:11|5.157
08:00:13|5.1545
08:00:13|5.1581
08:00:14|5.1562
08:00:15|5.1562
08:00:16|5.1562
08:00:17|5.1562
08:00:18|5.1562
08:00:19|5.1562
08:00:20|5.1562
08:00:21|5.1581
08:00:23|5.1583
08:00:23|5.1561
08:00:25|5.1554
08:00:26|5.1554
08:00:27|5.1554
08:00:28|5.1554
08:00:28|5.1554
08:00:30|5.1554
08:00:30|5.1554
08:00:32|5.1554
08:00:33|5.1562
08:00:33|5.1562
08:00:34|5.1582
08:00:35|5.1583
08:00:36|5.16
08:00:37|5.1603
08:00:38|5.1601
08:00:39|5.1601
08:00:40|5.1601
08:00:42|5.1601
08:00:43|5.1601
08:00:43|5.1609
08:00:44|5.1609
08:00:45|5.161
08:00:46|5.1616
08:00:47|5.1652
08:00:48|5.1652
08:00:49|5.164
08:00:50|5.164
08:00:52|5.1639
08:00:52|5.1595
08:00:54|5.1572
08:00:54|5.1572
08:00:55|5.1582
08:00:56|5.1582
08:00:57|5.1582
08:00:58|5.1582
08:01:00|5.1582
08:01:00|5.1582
08:01:02|5.1582
08:01:02|5.1578
08:01:03|5.1551
08:01:05|5.1572
08:01:05|5.1531
08:01:07|5.1536
08:01:07|5.1525
08:01:08|5.1504
08:01:10|5.1518
08:01:10|5.1518
08:01:12|5.1504
08:01:13|5.1503
08:01:14|5.1504
08:01:15|5.1504
08:01:16|5.1537
08:01:17|5.1546
08:01:18|5.1546
08:01:19|5.1546
08:01:20|5.1546
08:01:21|5.1526
08:01:23|5.1525
08:01:23|5.1525
08:01:24|5.1501
08:01:25|5.15
08:01:26|5.1501
08:01:27|5.1501
08:01:28|5.1514
08:01:29|5.1514
08:01:30|5.1514
08:01:32|5.151
08:01:33|5.1502
08:01:34|5.15
08:01:35|5.15
08:01:37|5.1477
08:01:38|5.1477
08:01:39|5.1472
08:01:39|5.1472
08:01:41|5.1453
08:01:42|5.1453
08:01:43|5.1453
08:01:44|5.1467
08:01:45|5.1463
08:01:46|5.1463
08:01:47|5.1463
08:01:48|5.1463
08:01:49|5.1466
08:01:50|5.1468
08:01:51|5.1465
08:01:52|5.1465
08:01:53|5.1465
08:01:53|5.1485
08:01:55|5.1483
08:01:56|5.1483
08:01:56|5.1483
08:01:58|5.1489
08:01:59|5.1489
08:02:00|5.1489
08:02:01|5.1469
08:02:02|5.1469
08:02:03|5.1468
08:02:04|5.1468
08:02:04|5.1468
08:02:06|5.1469
08:02:07|5.155
08:02:08|5.155
08:02:09|5.1529
08:02:09|5.1529
08:02:11|5.1529
08:02:13|5.1529
08:02:14|5.1542
08:02:15|5.1542
08:02:16|5.1557
08:02:17|5.1557
08:02:18|5.1557
08:02:19|5.156
08:02:20|5.156
08:02:21|5.156
08:02:22|5.1567
08:02:23|5.1567
08:02:24|5.1563
08:02:25|5.1563
08:02:26|5.1563
08:02:27|5.1533
08:02:28|5.1533
08:02:29|5.1517
08:02:30|5.1517
08:02:31|5.1517
08:02:32|5.1501
08:02:33|5.1519
08:02:34|5.1519
08:02:36|5.1522
08:02:37|5.1522
08:02:38|5.1523
08:02:39|5.1523
08:02:40|5.1522
08:02:41|5.1549
08:02:42|5.1549
08:02:43|5.1549
08:02:44|5.1553
08:02:45|5.1577
08:02:45|5.1586
08:02:47|5.1553
08:02:48|5.1553
08:02:48|5.156
08:02:50|5.156
08:02:51|5.1572
08:02:52|5.1591
08:02:52|5.1583
08:02:54|5.1586
08:02:55|5.1586
08:02:56|5.1611
08:02:57|5.1635
08:02:58|5.1739
08:02:59|5.1734
08:03:00|5.1769
08:03:00|5.1775
08:03:02|5.1781
08:03:02|5.1778
08:03:03|5.1783
08:03:05|5.1745
08:03:06|5.1733
08:03:07|5.1753
08:03:08|5.1768
08:03:09|5.1751
08:03:10|5.1725
08:03:11|5.1741
08:03:12|5.177
08:03:14|5.177
08:03:14|5.177
08:03:15|5.1777
08:03:16|5.178
08:03:17|5.1785
08:03:18|5.1784
08:03:20|5.1784
08:03:22|5.1789
08:03:22|5.1789
08:03:23|5.1751
08:03:25|5.1805
08:03:26|5.1805
08:03:27|5.1788
08:03:28|5.179
08:03:29|5.1812
08:03:30|5.1812
08:03:31|5.1812
08:03:32|5.1795
08:03:33|5.1784
08:03:34|5.1784
08:03:35|5.1812
08:03:36|5.1826
08:03:36|5.1824
08:03:38|5.1802
08:03:39|5.1779
08:03:40|5.1737
08:03:41|5.174
08:03:42|5.1762
08:03:43|5.1762
08:03:44|5.1726
08:03:45|5.1681
08:03:46|5.168
08:03:46|5.1679
08:03:48|5.1679
08:03:49|5.165
08:03:50|5.165
08:03:50|5.1666
08:03:52|5.168
08:03:53|5.168
08:03:53|5.168
08:03:55|5.1684
08:03:56|5.1676
08:03:57|5.1666
08:03:58|5.1685
08:03:58|5.169
08:04:01|5.168
08:04:01|5.168
08:04:02|5.1684
08:04:03|5.1684
08:04:04|5.1697
08:04:05|5.1697
08:04:06|5.1697
08:04:07|5.1699
08:04:08|5.1685
08:04:09|5.17
08:04:10|5.1688
08:04:11|5.1688
08:04:12|5.1689
08:04:14|5.1689
08:04:16|5.1689
08:04:16|5.1679
08:04:18|5.1697
08:04:19|5.1697
08:04:20|5.1697
08:04:21|5.1717
08:04:22|5.1728
08:04:23|5.1708
08:04:24|5.1708
08:04:24|5.1708
08:04:26|5.1694
08:04:27|5.167
08:04:28|5.1671
08:04:29|5.1671
08:04:31|5.1671
08:04:31|5.168
08:04:32|5.1681
08:04:33|5.1751
08:04:34|5.1789
08:04:35|5.1789
08:04:37|5.1781
08:04:37|5.1768
08:04:39|5.1786
08:04:39|5.1789
08:04:41|5.1789
08:04:42|5.1774
08:04:43|5.1774
08:04:44|5.1774
08:04:45|5.1784
08:04:46|5.1784
08:04:47|5.1777
08:04:47|5.1815
08:04:49|5.1782
08:04:49|5.1805
08:04:51|5.1806
08:04:52|5.1806
08:04:53|5.1806
08:04:54|5.1806
08:04:55|5.1718
08:04:56|5.1746
08:04:57|5.1695
08:04:58|5.1695
08:04:59|5.1729
08:05:00|5.1729
08:05:01|5.1724
08:05:01|5.1733
08:05:03|5.1733
08:05:04|5.173
08:05:05|5.1733
08:05:06|5.1733
08:05:07|5.1732
08:05:08|5.1723
08:05:09|5.1688
08:05:10|5.1688
08:05:11|5.1718
08:05:11|5.1718
08:05:13|5.1732
08:05:14|5.1721
08:05:15|5.1716
08:05:17|5.1725
08:05:17|5.1702
08:05:18|5.1702
08:05:19|5.1713
08:05:21|5.1715
08:05:22|5.1743
08:05:23|5.1743
08:05:23|5.1729
08:05:25|5.1712
08:05:26|5.1712
08:05:26|5.1667
08:05:28|5.1694
08:05:29|5.1694
08:05:30|5.1699
08:05:30|5.1677
08:05:31|5.1679
08:05:33|5.1669
08:05:34|5.1669
08:05:35|5.1651
08:05:36|5.1636
08:05:37|5.1662
08:05:38|5.1662
08:05:39|5.1662
08:05:40|5.1662
08:05:41|5.1625
08:05:42|5.1625
08:05:44|5.1625
08:05:45|5.1625
08:05:45|5.1625
08:05:47|5.1625
08:05:48|5.1625
08:05:49|5.1652
08:05:50|5.1652
08:05:51|5.1668
08:05:52|5.1666
08:05:53|5.1654
08:05:54|5.1654
08:05:56|5.1654
08:05:56|5.1654
08:05:58|5.1647
08:05:59|5.1647
08:05:59|5.1647
08:06:00|5.1651
08:06:01|5.165
08:06:03|5.1621
08:06:04|5.1616
08:06:05|5.1618
08:06:06|5.1571
08:06:07|5.1571
08:06:07|5.1571
08:06:09|5.1585
08:06:10|5.1574
08:06:10|5.1522
08:06:12|5.1524
08:06:13|5.1574
08:06:14|5.1574
08:06:16|5.157
08:06:16|5.157
08:06:18|5.157
08:06:19|5.157
08:06:21|5.1573
08:06:22|5.1573
08:06:22|5.155
08:06:24|5.1494
08:06:24|5.1465
08:06:26|5.1453
08:06:27|5.1432
08:06:27|5.1459
08:06:28|5.1516
08:06:30|5.1516
08:06:30|5.1516
08:06:31|5.1516
08:06:33|5.1516
08:06:33|5.1499
08:06:34|5.1522
08:06:35|5.152
08:06:36|5.1566
08:06:38|5.1618
08:06:38|5.1608
08:06:40|5.1608
08:06:41|5.1608
08:06:41|5.16
08:06:42|5.159
08:06:43|5.1573
08:06:45|5.1573
08:06:46|5.1562
08:06:47|5.1562
08:06:47|5.1553
08:06:49|5.1553
08:06:49|5.1553
08:06:50|5.1553
08:06:52|5.1542
08:06:53|5.1542
08:06:53|5.1524
08:06:55|5.1504
08:06:56|5.1567
08:06:57|5.1547
08:06:58|5.1557
08:06:59|5.1541
08:07:00|5.1562
08:07:01|5.1577
08:07:02|5.1577
08:07:03|5.1599
08:07:04|5.1599
08:07:05|5.1599
08:07:06|5.1599
08:07:07|5.1599
08:07:08|5.1599
08:07:09|5.1597
08:07:10|5.1608
08:07:11|5.1608
08:07:12|5.161
08:07:13|5.161
08:07:14|5.1609
08:07:15|5.1609
08:07:16|5.1609
08:07:18|5.1621
08:07:19|5.1621
08:07:21|5.1594
08:07:22|5.1544
08:07:23|5.1544
08:07:24|5.1544
08:07:25|5.1544
08:07:26|5.1531
08:07:28|5.1531
08:07:28|5.1531
08:07:29|5.156
08:07:30|5.156
08:07:31|5.156
08:07:32|5.1548
08:07:33|5.1544
08:07:34|5.1498
08:07:35|5.1508
08:07:36|5.153
08:07:37|5.153
08:07:38|5.153
08:07:39|5.153
08:07:40|5.153
08:07:41|5.153
08:07:42|5.153
08:07:43|5.1491
08:07:44|5.1491
08:07:45|5.1491
08:07:46|5.149
08:07:48|5.1516
08:07:48|5.1529
08:07:49|5.1496
08:07:51|5.1496
08:07:52|5.1496
08:07:52|5.1496
08:07:54|5.1496
08:07:55|5.1496
08:07:56|5.149
08:07:57|5.1482
08:07:57|5.1482
08:07:58|5.1482
08:08:00|5.1486
08:08:00|5.1486
08:08:02|5.1449
08:08:02|5.1441
08:08:03|5.1416
08:08:05|5.1385
08:08:05|5.1367
08:08:06|5.1367
08:08:08|5.137
08:08:08|5.1388
08:08:09|5.1411
08:08:11|5.142
08:08:11|5.1423
08:08:12|5.1415
08:08:13|5.1399
08:08:15|5.1385
08:08:16|5.1462
08:08:17|5.1462
08:08:19|5.1462
08:08:20|5.1401
08:08:21|5.1392
08:08:22|5.1392
08:08:23|5.14
08:08:24|5.1409
08:08:24|5.1409
08:08:26|5.1409
08:08:27|5.1391
08:08:28|5.1381
08:08:29|5.1381
08:08:30|5.1348
08:08:32|5.1348
08:08:33|5.1348
08:08:33|5.1364
08:08:35|5.1392
08:08:35|5.1392
08:08:37|5.1367
08:08:37|5.135
08:08:39|5.1348
08:08:39|5.1348
08:08:41|5.1348
08:08:41|5.1346
08:08:42|5.1346
08:08:43|5.1346
08:08:45|5.1346
08:08:46|5.138
08:08:46|5.138
08:08:47|5.1382
08:08:49|5.1382
08:08:49|5.1348
08:08:50|5.1348
08:08:52|5.1348
08:08:52|5.1354
08:08:53|5.1354
08:08:55|5.1354
08:08:56|5.1354
08:08:56|5.135
08:08:58|5.135
08:08:58|5.135
08:08:59|5.1348
08:09:01|5.1332
08:09:02|5.1332
08:09:02|5.1331
08:09:04|5.1331
08:09:05|5.1331
08:09:06|5.1331
08:09:07|5.1339
08:09:08|5.1332
08:09:09|5.1332
08:09:10|5.1332
08:09:11|5.1338
08:09:12|5.1338
08:09:13|5.1338
08:09:14|5.1334
08:09:15|5.1334
08:09:16|5.1334
08:09:18|5.1411
08:09:19|5.1411
08:09:20|5.1411
08:09:21|5.1411
08:09:22|5.1411
08:09:23|5.1411
08:09:24|5.1411
08:09:25|5.1363
08:09:26|5.1363
08:09:27|5.1363
08:09:28|5.1363
08:09:29|5.1373
08:09:31|5.1338
08:09:32|5.1335
08:09:33|5.1335
08:09:34|5.1339
08:09:35|5.1336
08:09:36|5.1335
08:09:37|5.1335
08:09:38|5.1334
08:09:39|5.1334
08:09:40|5.1332
08:09:41|5.1332
08:09:42|5.1332
08:09:43|5.1332
08:09:44|5.1332
08:09:45|5.1332
08:09:46|5.1339
08:09:47|5.1339
08:09:48|5.1339
08:09:49|5.1332
08:09:50|5.1343
08:09:51|5.1343
08:09:52|5.1333
08:09:53|5.1333
08:09:54|5.1332
08:09:55|5.1327
08:09:55|5.1327
08:09:57|5.1327
08:09:58|5.1328
08:09:59|5.1328
08:09:59|5.13
08:10:01|5.1301
08:10:02|5.13
08:10:03|5.13
08:10:04|5.1308
08:10:05|5.1308
08:10:06|5.1308
08:10:07|5.1329
08:10:08|5.1312
08:10:09|5.1312
08:10:10|5.1316
08:10:11|5.1314
08:10:12|5.1314
08:10:13|5.1314
08:10:14|5.132
08:10:15|5.132
08:10:16|5.132
08:10:17|5.1317
08:10:18|5.1317
08:10:19|5.1317
08:10:21|5.132
08:10:22|5.1308
08:10:23|5.1312
08:10:24|5.1312
08:10:25|5.1322
08:10:26|5.1328
08:10:27|5.1329
08:10:28|5.1344
08:10:29|5.1326
08:10:30|5.1364
08:10:31|5.1368
08:10:32|5.1349
08:10:33|5.1351
08:10:34|5.1351
08:10:35|5.1351
08:10:36|5.1332
08:10:37|5.1351
08:10:38|5.1351
08:10:39|5.1314
08:10:40|5.131
08:10:41|5.1335
08:10:42|5.1335
08:10:43|5.1335
08:10:44|5.1335
08:10:45|5.1323
08:10:46|5.1323
08:10:47|5.1323
08:10:48|5.1316
08:10:49|5.1316
08:10:50|5.1313
08:10:51|5.1322
08:10:52|5.1322
08:10:53|5.1322
08:10:54|5.1322
08:10:55|5.1335
08:10:56|5.1335
08:10:57|5.1335
08:10:58|5.1335
08:10:59|5.1337
08:11:00|5.1313
08:11:01|5.1315
08:11:02|5.1314
08:11:03|5.1322
08:11:04|5.1322
08:11:05|5.1349
08:11:06|5.1342
08:11:07|5.1362
08:11:08|5.1411
08:11:09|5.1404
08:11:10|5.1415
08:11:11|5.145
08:11:12|5.1451
08:11:13|5.1576
08:11:14|5.1562
08:11:15|5.1562
08:11:16|5.1589
08:11:17|5.1589
08:11:19|5.1547
08:11:19|5.1547
08:11:21|5.1547
08:11:22|5.1554
08:11:23|5.1554
08:11:24|5.1561
08:11:24|5.1562
08:11:26|5.1537
08:11:27|5.1537
08:11:28|5.1537
08:11:29|5.1537
08:11:30|5.1533
08:11:30|5.1537
08:11:32|5.1537
08:11:33|5.1564
08:11:34|5.157
08:11:35|5.159
08:11:36|5.1603
08:11:37|5.1603
08:11:38|5.1603
08:11:39|5.1599
08:11:40|5.1629
08:11:42|5.1665
08:11:43|5.168
08:11:44|5.1687
08:11:45|5.17
08:11:46|5.1733
08:11:47|5.1733
08:11:47|5.1733
08:11:49|5.1712
08:11:50|5.1712
08:11:51|5.1727
08:11:52|5.1723
08:11:53|5.1722
08:11:54|5.1656
08:11:55|5.1656
08:11:56|5.1656
08:11:57|5.166
08:11:58|5.1659
08:11:59|5.1659
08:11:59|5.1651
08:12:01|5.1651
08:12:02|5.1651
08:12:03|5.1651
08:12:04|5.166
08:12:05|5.1662
08:12:05|5.1662
08:12:07|5.1669
08:12:08|5.1669
08:12:09|5.1662
08:12:10|5.1606
08:12:11|5.1603
08:12:13|5.1579
08:12:13|5.1554
08:12:14|5.1551
08:12:15|5.1566
08:12:16|5.1566
08:12:18|5.1587
08:12:19|5.1578
08:12:21|5.1557
08:12:22|5.1556
08:12:23|5.1556
08:12:24|5.1556
08:12:25|5.1503
08:12:26|5.1488
08:12:27|5.1488
08:12:28|5.1488
08:12:30|5.1488
08:12:30|5.1488
08:12:31|5.1488
08:12:32|5.1569
08:12:33|5.1569
08:12:34|5.1617
08:12:35|5.1617
08:12:37|5.1617
08:12:37|5.1617
08:12:38|5.1617
08:12:39|5.1624
08:12:40|5.1624
08:12:41|5.1637
08:12:43|5.1685
08:12:44|5.1685
08:12:44|5.1688
08:12:46|5.1714
08:12:46|5.1723
08:12:48|5.1723
08:12:48|5.1723
08:12:49|5.1723
08:12:51|5.1729
08:12:52|5.1725
08:12:52|5.1725
08:12:54|5.1725
08:12:54|5.1727
08:12:55|5.1727
08:12:56|5.1723
08:12:57|5.1715
08:12:58|5.1714
08:13:00|5.1714
08:13:00|5.1724
08:13:02|5.1724
08:13:02|5.1761
08:13:03|5.1761
08:13:05|5.1761
08:13:05|5.1757
08:13:07|5.1746
08:13:08|5.1746
08:13:09|5.1744
08:13:09|5.1755
08:13:11|5.1706
08:13:12|5.1706
08:13:13|5.1706
08:13:14|5.1715
08:13:15|5.1715
08:13:16|5.1715
08:13:17|5.1715
08:13:18|5.1762
08:13:20|5.1761
08:13:21|5.1764
08:13:22|5.1761
08:13:23|5.1735
08:13:24|5.1733
08:13:26|5.1744
08:13:26|5.1744
08:13:27|5.1761
08:13:28|5.1761
08:13:29|5.1739
08:13:30|5.1709
08:13:32|5.1712
08:13:34|5.1712
08:13:34|5.1712
08:13:35|5.1731
08:13:36|5.1731
08:13:38|5.1731
08:13:39|5.1731
08:13:40|5.1731
08:13:41|5.173
08:13:42|5.173
08:13:43|5.173
08:13:44|5.1735
08:13:44|5.1712
08:13:46|5.1712
08:13:47|5.17
08:13:48|5.1683
08:13:49|5.1664
08:13:50|5.1655
08:13:51|5.1683
08:13:52|5.1683
08:13:53|5.1683
08:13:54|5.1683
08:13:55|5.1676
08:13:56|5.1676
08:13:57|5.1588
08:13:58|5.158
08:13:59|5.1581
08:14:00|5.1643
08:14:01|5.1643
08:14:02|5.1643
08:14:03|5.1612
08:14:04|5.1612
08:14:05|5.1591
08:14:06|5.1591
08:14:07|5.1591
08:14:08|5.1572
08:14:09|5.1572
08:14:10|5.1572
08:14:11|5.1572
08:14:12|5.1572
08:14:13|5.1572
08:14:14|5.158
08:14:15|5.166
08:14:16|5.1645
08:14:17|5.1723
08:14:18|5.1707
08:14:19|5.1668
08:14:21|5.1666
08:14:21|5.1666
08:14:23|5.1666
08:14:24|5.1664
08:14:25|5.1681
08:14:26|5.1711
08:14:27|5.1711
08:14:28|5.1711
08:14:29|5.1711
08:14:31|5.1711
08:14:32|5.1711
08:14:33|5.1695
08:14:33|5.1723
08:14:35|5.1723
08:14:36|5.1711
08:14:37|5.1696
08:14:38|5.1713
08:14:39|5.1724
08:14:40|5.1726
08:14:41|5.1728
08:14:42|5.1728
08:14:43|5.1728
08:14:44|5.172
08:14:45|5.1711
08:14:46|5.1711
08:14:47|5.1695
08:14:48|5.1695
08:14:49|5.1688
08:14:50|5.1688
08:14:51|5.17
08:14:52|5.17
08:14:53|5.1701
08:14:54|5.1681
08:14:55|5.1681
08:14:56|5.1699
08:14:57|5.175
08:14:58|5.175
08:14:59|5.175
08:15:00|5.175
08:15:01|5.175
08:15:02|5.1756
08:15:03|5.1728
08:15:04|5.1728
08:15:05|5.1742
08:15:06|5.1719
08:15:07|5.1719
08:15:08|5.1719
08:15:09|5.1719
08:15:10|5.172
08:15:12|5.1726
08:15:13|5.1726
08:15:14|5.1727
08:15:15|5.1726
08:15:16|5.1726
08:15:17|5.1743
08:15:17|5.1758
08:15:19|5.1757
08:15:20|5.1757
08:15:21|5.1708
08:15:22|5.1708
08:15:23|5.173
08:15:24|5.173
08:15:25|5.173
08:15:27|5.173
08:15:28|5.1703
08:15:29|5.1703
08:15:30|5.1701
08:15:31|5.1701
08:15:32|5.1706
08:15:33|5.1706
08:15:34|5.1706
08:15:35|5.1706
08:15:36|5.1706
08:15:37|5.1713
08:15:38|5.1713
08:15:39|5.1713
08:15:40|5.1739
08:15:41|5.1739
08:15:42|5.1752
08:15:43|5.1752
08:15:44|5.1761
08:15:45|5.176
08:15:46|5.1754
08:15:47|5.1751
08:15:48|5.1762
08:15:49|5.1762
08:15:50|5.1793
08:15:51|5.1787
08:15:52|5.1787
08:15:53|5.1756
08:15:55|5.1756
08:15:56|5.1756
08:15:56|5.1755
08:15:58|5.1748
08:15:58|5.1753
08:16:00|5.1746
08:16:00|5.1746
08:16:01|5.1746
08:16:03|5.1754
08:16:04|5.1727
08:16:05|5.1727
08:16:06|5.1723
08:16:07|5.1722
08:16:08|5.1722
08:16:09|5.1722
08:16:10|5.1722
08:16:11|5.1721
08:16:12|5.1721
08:16:14|5.1733
08:16:14|5.1725
08:16:15|5.1714
08:16:16|5.1703
08:16:17|5.1693
08:16:18|5.1723
08:16:19|5.1723
08:16:20|5.1696
08:16:22|5.1677
08:16:23|5.1676
08:16:24|5.1676
08:16:25|5.1675
08:16:26|5.1675
08:16:27|5.1675
08:16:28|5.1673
08:16:29|5.1673
08:16:31|5.1676
08:16:32|5.1676
08:16:33|5.1676
08:16:34|5.1676
08:16:35|5.1681
08:16:36|5.1688
08:16:37|5.1688
08:16:38|5.1643
08:16:39|5.1643
08:16:40|5.1643
08:16:41|5.1643
08:16:42|5.1647
08:16:43|5.1661
08:16:44|5.1678
08:16:45|5.1663
08:16:46|5.1663
08:16:47|5.1663
08:16:48|5.166
08:16:49|5.1635
08:16:50|5.1628
08:16:51|5.1649
08:16:52|5.1647
08:16:53|5.1647
08:16:54|5.1637
08:16:55|5.1637
08:16:57|5.1637
08:16:57|5.1637
08:16:59|5.1636
08:16:59|5.165
08:17:01|5.165
08:17:01|5.1634
08:17:03|5.1634
08:17:04|5.1634
08:17:04|5.1634
08:17:06|5.1634
08:17:06|5.1634
08:17:07|5.1634
08:17:08|5.1657
08:17:09|5.1665
08:17:11|5.1665
08:17:11|5.1649
08:17:12|5.1656
08:17:13|5.1656
08:17:14|5.1656
08:17:15|5.1656
08:17:17|5.1656
08:17:18|5.1675
08:17:18|5.1675
08:17:20|5.1571
08:17:20|5.1612
08:17:22|5.1636
08:17:23|5.1629
08:17:24|5.1629
08:17:25|5.163
08:17:27|5.163
08:17:27|5.16
08:17:28|5.16
08:17:29|5.16
08:17:30|5.1633
08:17:31|5.1664
08:17:32|5.1664
08:17:33|5.1664
08:17:35|5.1664
08:17:35|5.1664
08:17:36|5.1664
08:17:37|5.1664
08:17:38|5.1658
08:17:39|5.1642
08:17:40|5.1642
08:17:41|5.1642
08:17:42|5.1638
08:17:43|5.1656
08:17:44|5.1669
08:17:46|5.1663
08:17:46|5.1667
08:17:47|5.1688
08:17:48|5.1688
08:17:49|5.1688
08:17:50|5.1688
08:17:51|5.1688
08:17:52|5.1689
08:17:53|5.1695
08:17:54|5.1693
08:17:55|5.1693
08:17:57|5.1688
08:17:57|5.1688
08:17:58|5.1702
08:17:59|5.1702
08:18:00|5.1702
08:18:01|5.1702
08:18:02|5.166
08:18:03|5.1688
08:18:04|5.1701
08:18:05|5.1703
08:18:06|5.1718
08:18:07|5.1718
08:18:08|5.1718
08:18:09|5.1674
08:18:10|5.17
08:18:11|5.17
08:18:12|5.1716
08:18:14|5.1689
08:18:14|5.1686
08:18:15|5.1686
08:18:16|5.1686
08:18:17|5.1686
08:18:18|5.1686
08:18:19|5.1686
08:18:20|5.1697
08:18:21|5.1708
08:18:22|5.1708
08:18:23|5.1718
08:18:25|5.17
08:18:26|5.17
08:18:28|5.17
08:18:28|5.17
08:18:29|5.17
08:18:30|5.17
08:18:31|5.17
08:18:32|5.1708
08:18:33|5.1708
08:18:34|5.1708
08:18:35|5.1708
08:18:36|5.1721
08:18:37|5.1721
08:18:38|5.1721
08:18:40|5.1721
08:18:42|5.1715
08:18:42|5.1694
08:18:43|5.1723
08:18:44|5.1717
08:18:46|5.1711
08:18:47|5.1731
08:18:47|5.1729
08:18:49|5.1745
08:18:49|5.1744
08:18:51|5.1732
08:18:52|5.1728
08:18:52|5.1728
08:18:54|5.1728
08:18:55|5.1719
08:18:56|5.1719
08:18:57|5.1731
08:18:58|5.1748
08:18:59|5.1746
08:19:00|5.1728
08:19:01|5.1728
08:19:02|5.1703
08:19:03|5.1737
08:19:04|5.1737
08:19:05|5.1737
08:19:06|5.1737
08:19:07|5.1727
08:19:08|5.1727
08:19:09|5.1735
08:19:10|5.1735
08:19:11|5.1704
08:19:12|5.1715
08:19:13|5.1735
08:19:14|5.1743
08:19:15|5.1743
08:19:16|5.1724
08:19:17|5.1724
08:19:18|5.1706
08:19:19|5.1706
08:19:20|5.1715
08:19:21|5.1727
08:19:22|5.1727
08:19:23|5.1726
08:19:25|5.1726
08:19:26|5.1717
08:19:28|5.173
08:19:28|5.173
08:19:30|5.173
08:19:31|5.173
08:19:32|5.173
08:19:33|5.1713
08:19:34|5.1713
08:19:35|5.1713
08:19:36|5.1718
08:19:37|5.1686
08:19:38|5.1678
08:19:39|5.1678
08:19:40|5.1677
08:19:41|5.1656
08:19:42|5.1645
08:19:43|5.1637
08:19:45|5.1635
08:19:45|5.1638
08:19:46|5.1638
08:19:47|5.1642
08:19:48|5.1652
08:19:49|5.1635
08:19:50|5.1622
08:19:51|5.1622
08:19:52|5.1622
08:19:53|5.1637
08:19:54|5.162
08:19:55|5.1643
08:19:56|5.1644
08:19:57|5.1644
08:19:58|5.1645
08:19:59|5.1645
08:20:00|5.1651
08:20:01|5.1651
08:20:02|5.1651
08:20:03|5.1643
08:20:04|5.1634
08:20:05|5.1634
08:20:06|5.1634
08:20:07|5.1635
08:20:08|5.1635
08:20:09|5.1635
08:20:10|5.1638
08:20:11|5.1638
08:20:12|5.1638
08:20:14|5.1638
08:20:14|5.1638
08:20:16|5.1626
08:20:17|5.1626
08:20:18|5.1626
08:20:19|5.1614
08:20:20|5.1608
08:20:21|5.1616
08:20:22|5.1616
08:20:23|5.1616
08:20:24|5.1616
08:20:25|5.1626
08:20:26|5.1609
08:20:27|5.1609
08:20:29|5.1609
08:20:30|5.1614
08:20:31|5.1614
08:20:32|5.1614
08:20:33|5.1586
08:20:34|5.1582
08:20:35|5.1582
08:20:36|5.1582
08:20:37|5.1582
08:20:38|5.1582
08:20:39|5.1582
08:20:41|5.1582
08:20:42|5.1582
08:20:43|5.1596
08:20:44|5.1596
08:20:45|5.1596
08:20:45|5.1596
08:20:47|5.1596
08:20:48|5.1582
08:20:49|5.1582
08:20:50|5.1582
08:20:51|5.1551
08:20:52|5.1529
08:20:53|5.1504
08:20:54|5.1488
08:20:54|5.1469
08:20:56|5.1469
08:20:57|5.1469
08:20:58|5.1545
08:20:59|5.1545
08:21:00|5.1529
08:21:01|5.1529
08:21:02|5.1517
08:21:03|5.152
08:21:04|5.1514
08:21:05|5.1514
08:21:06|5.153
08:21:07|5.1533
08:21:08|5.1541
08:21:09|5.1586
08:21:10|5.1586
08:21:11|5.1638
08:21:12|5.1638
08:21:13|5.1628
08:21:14|5.1601
08:21:15|5.1572
08:21:16|5.1572
08:21:17|5.1578
08:21:18|5.1597
08:21:19|5.1597
08:21:20|5.1597
08:21:21|5.1597
08:21:22|5.1632
08:21:23|5.1613
08:21:24|5.1613
08:21:25|5.1613
08:21:27|5.158
08:21:29|5.158
08:21:30|5.1567
08:21:31|5.1543
08:21:32|5.1543
08:21:33|5.1543
08:21:34|5.1543
08:21:35|5.1543
08:21:36|5.1579
08:21:37|5.1588
08:21:38|5.1588
08:21:39|5.1588
08:21:39|5.1588
08:21:41|5.159
08:21:42|5.1581
08:21:43|5.1581
08:21:44|5.1559
08:21:45|5.1559
08:21:46|5.1559
08:21:47|5.158
08:21:48|5.158
08:21:49|5.1596
08:21:50|5.1596
08:21:51|5.1596
08:21:52|5.1565
08:21:53|5.1589
08:21:54|5.1589
08:21:55|5.1589
08:21:56|5.1567
08:21:57|5.1568
08:21:58|5.1582
08:21:59|5.1569
08:22:00|5.1569
08:22:01|5.1593
08:22:02|5.1593
08:22:03|5.1624
08:22:05|5.1624
08:22:05|5.1622
08:22:07|5.1603
08:22:08|5.1603
08:22:09|5.1623
08:22:09|5.1623
08:22:11|5.1624
08:22:12|5.1624
08:22:12|5.161
08:22:13|5.161
08:22:15|5.161
08:22:15|5.161
08:22:17|5.161
08:22:18|5.1625
08:22:19|5.1632
08:22:19|5.1683
08:22:21|5.1683
08:22:21|5.1683
08:22:23|5.1683
08:22:24|5.169
08:22:24|5.1682
08:22:26|5.1682
08:22:27|5.1682
08:22:28|5.1769
08:22:30|5.177
08:22:30|5.177
08:22:32|5.177
08:22:33|5.177
08:22:34|5.1771
08:22:35|5.1778
08:22:37|5.1778
08:22:38|5.1778
08:22:38|5.179
08:22:40|5.1775
08:22:40|5.1775
08:22:41|5.1775
08:22:43|5.1775
08:22:44|5.1775
08:22:45|5.1775
08:22:45|5.1775
08:22:46|5.1775
08:22:47|5.177
08:22:49|5.1772
08:22:50|5.1775
08:22:50|5.1775
08:22:52|5.1775
08:22:53|5.1775
08:22:53|5.1755
08:22:54|5.1754
08:22:55|5.1754
08:22:56|5.1754
08:22:58|5.1753
08:22:59|5.1717
08:22:59|5.1708
08:23:00|5.1678
08:23:01|5.1678
08:23:03|5.1685
08:23:03|5.1685
08:23:05|5.1685
08:23:05|5.1716
08:23:06|5.1716
08:23:08|5.1716
08:23:08|5.1722
08:23:09|5.1722
08:23:10|5.1722
08:23:11|5.1722
08:23:12|5.1722
08:23:13|5.1721
08:23:14|5.1721
08:23:16|5.1721
08:23:16|5.1721
08:23:17|5.1707
08:23:19|5.1707
08:23:19|5.1707
08:23:20|5.1707
08:23:21|5.1707
08:23:22|5.1707
08:23:23|5.1707
08:23:24|5.1754
08:23:25|5.1748
08:23:27|5.175
08:23:28|5.175
08:23:29|5.175
08:23:30|5.1771
08:23:31|5.1771
08:23:32|5.1771
08:23:33|5.1776
08:23:35|5.1794
08:23:36|5.1794
08:23:37|5.1794
08:23:38|5.1804
08:23:39|5.1803
08:23:40|5.1803
08:23:41|5.1805
08:23:42|5.1805
08:23:43|5.1802
08:23:43|5.1829
08:23:44|5.184
08:23:45|5.1873
08:23:47|5.1845
08:23:48|5.1849
08:23:49|5.1901
08:23:50|5.1903
08:23:51|5.1881
08:23:52|5.192
08:23:53|5.192
08:23:54|5.192
08:23:54|5.192
08:23:56|5.1932
08:23:57|5.1932
08:23:58|5.1921
08:23:59|5.1901
08:24:00|5.19
08:24:01|5.1904
08:24:02|5.1904
08:24:03|5.1891
08:24:04|5.1852
08:24:05|5.1864
08:24:06|5.1881
08:24:07|5.1897
08:24:08|5.1897
08:24:09|5.2052
08:24:10|5.2159
08:24:11|5.2095
08:24:12|5.2092
08:24:13|5.2143
08:24:14|5.2129
08:24:15|5.2114
08:24:16|5.2169
08:24:17|5.2148
08:24:18|5.2119
08:24:19|5.2159
08:24:20|5.2154
08:24:21|5.22
08:24:22|5.2196
08:24:23|5.2184
08:24:24|5.2173
08:24:25|5.2187
08:24:27|5.2174
08:24:28|5.2174
08:24:29|5.2184
08:24:30|5.22
08:24:31|5.2207
08:24:32|5.2196
08:24:34|5.2305
08:24:35|5.2365
08:24:36|5.2401
08:24:37|5.2444
08:24:38|5.2351
08:24:39|5.2345
08:24:40|5.2237
08:24:41|5.2207
08:24:42|5.2179
08:24:43|5.218
08:24:44|5.2182
08:24:45|5.2148
08:24:46|5.2168
08:24:47|5.2171
08:24:48|5.2184
08:24:49|5.2173
08:24:50|5.2148
08:24:51|5.2201
08:24:52|5.2199
08:24:53|5.2203
08:24:54|5.2203
08:24:55|5.2212
08:24:56|5.2202
08:24:57|5.2203
08:24:58|5.2153
08:24:59|5.2176
08:25:00|5.2155
08:25:01|5.2174
08:25:02|5.2132
08:25:03|5.2136
08:25:04|5.2147
08:25:05|5.2108
08:25:06|5.2094
08:25:07|5.2106
08:25:08|5.2086
08:25:09|5.2079
08:25:11|5.2048
08:25:11|5.2048
08:25:12|5.2116
08:25:13|5.2088
08:25:15|5.206
08:25:15|5.2043
08:25:18|5.204
08:25:19|5.2018
08:25:20|5.2023
08:25:20|5.1963
08:25:21|5.1964
08:25:22|5.2092
08:25:23|5.2026
08:25:25|5.2026
08:25:25|5.2017
08:25:26|5.2008
08:25:28|5.2021
08:25:30|5.2028
08:25:31|5.2028
08:25:33|5.203
08:25:34|5.203
08:25:34|5.211
08:25:36|5.211
08:25:37|5.2116
08:25:39|5.2179
08:25:40|5.2177
08:25:41|5.213
08:25:42|5.213
08:25:43|5.2149
08:25:44|5.2161
08:25:45|5.2223
08:25:46|5.235
08:25:47|5.2376
08:25:48|5.2336
08:25:49|5.2336
08:25:50|5.24
08:25:51|5.2427
08:25:52|5.2388
08:25:53|5.2354
08:25:55|5.2384
08:25:55|5.2383
08:25:56|5.2358
08:25:57|5.2347
08:25:58|5.2383
08:25:59|5.2352
08:26:00|5.2372
08:26:02|5.2374
08:26:03|5.2361
08:26:03|5.2326
08:26:05|5.2358
08:26:06|5.2358
08:26:07|5.2371
08:26:08|5.2406
08:26:09|5.2386
08:26:10|5.2372
08:26:11|5.2377
08:26:12|5.23
08:26:13|5.2264
08:26:14|5.2289
08:26:15|5.2289
08:26:16|5.2308
08:26:17|5.2307
08:26:18|5.2307
08:26:18|5.2307
08:26:20|5.2307
08:26:21|5.2299
08:26:22|5.2341
08:26:23|5.2382
08:26:24|5.2333
08:26:25|5.2343
08:26:26|5.2343
08:26:27|5.2337
08:26:29|5.2334
08:26:30|5.2335
08:26:31|5.2324
08:26:32|5.2317
08:26:33|5.2317
08:26:35|5.2307
08:26:36|5.2355
08:26:37|5.2393
08:26:38|5.2355
08:26:39|5.2355
08:26:40|5.2349
08:26:41|5.2334
08:26:42|5.2334
08:26:43|5.234
08:26:44|5.2364
08:26:45|5.2355
08:26:46|5.2374
08:26:47|5.2334
08:26:48|5.2354
08:26:49|5.2359
08:26:50|5.2362
08:26:51|5.2355
08:26:52|5.2356
08:26:53|5.2356
08:26:55|5.2361
08:26:55|5.238
08:26:56|5.2361
08:26:57|5.2356
08:26:58|5.2368
08:26:59|5.2368
08:27:00|5.2286
08:27:01|5.2338
08:27:02|5.2361
08:27:03|5.2303
08:27:04|5.2274
08:27:05|5.2214
08:27:06|5.2144
08:27:07|5.2179
08:27:08|5.2241
08:27:09|5.2171
08:27:10|5.2182
08:27:11|5.2167
08:27:12|5.218
08:27:13|5.2206
08:27:14|5.2098
08:27:15|5.2077
08:27:16|5.208
08:27:17|5.2066
08:27:18|5.2071
08:27:19|5.202
08:27:20|5.2025
08:27:21|5.2038
08:27:22|5.2018
08:27:23|5.2023
08:27:24|5.2038
08:27:25|5.2004
08:27:26|5.2008
08:27:27|5.1987
08:27:29|5.2013
08:27:30|5.2037
08:27:32|5.2127
08:27:33|5.2115
08:27:34|5.2115
08:27:35|5.2107
08:27:36|5.2079
08:27:37|5.2079
08:27:38|5.2056
08:27:39|5.2039
08:27:41|5.2012
08:27:41|5.2008
08:27:42|5.2202
08:27:43|5.2232
08:27:44|5.2215
08:27:45|5.2205
08:27:47|5.2202
08:27:48|5.2477
08:27:48|5.2589
08:27:50|5.2787
08:27:50|5.284
08:27:52|5.2813
08:27:53|5.2744
08:27:54|5.2718
08:27:55|5.2663
08:27:56|5.2667
08:27:57|5.2644
08:27:58|5.2628
08:27:59|5.2618
08:28:00|5.2498
08:28:01|5.2548
08:28:02|5.2498
08:28:03|5.2449
08:28:04|5.2485
08:28:05|5.2489
08:28:06|5.2406
08:28:07|5.2415
08:28:08|5.2419
08:28:09|5.2482
08:28:10|5.2485
08:28:11|5.2638
08:28:12|5.2591
08:28:13|5.2548
08:28:14|5.2536
08:28:15|5.2592
08:28:16|5.2578
08:28:17|5.2566
08:28:18|5.255
08:28:19|5.2541
08:28:20|5.2585
08:28:21|5.2549
08:28:22|5.2549
08:28:23|5.2623
08:28:24|5.2609
08:28:25|5.2608
08:28:26|5.2606
08:28:27|5.2593
08:28:28|5.2613
08:28:30|5.2621
08:28:31|5.2624
08:28:32|5.2654
08:28:33|5.2654
08:28:34|5.2647
08:28:35|5.2665
08:28:36|5.2706
08:28:38|5.2699
08:28:39|5.269
08:28:40|5.2702
08:28:41|5.2699
08:28:42|5.2681
08:28:43|5.2648
08:28:44|5.2613
08:28:45|5.253
08:28:46|5.2551
08:28:47|5.2548
08:28:48|5.2587
08:28:49|5.2559
08:28:51|5.2536
08:28:51|5.2542
08:28:53|5.2505
08:28:54|5.25
08:28:54|5.2512
08:28:56|5.25
08:28:57|5.2494
08:28:58|5.2502
08:28:59|5.2496
08:29:00|5.2491
08:29:01|5.2421
08:29:02|5.237
08:29:03|5.2388
08:29:04|5.2362
08:29:05|5.2318
08:29:06|5.244
08:29:07|5.2446
08:29:08|5.2491
08:29:09|5.2484
08:29:09|5.2449
08:29:11|5.245
08:29:12|5.245
08:29:13|5.245
08:29:14|5.2445
08:29:15|5.2442
08:29:16|5.2442
08:29:17|5.2389
08:29:18|5.2389
08:29:18|5.2384
08:29:19|5.2356
08:29:21|5.2425
08:29:22|5.2397
08:29:23|5.2435
08:29:24|5.2433
08:29:25|5.2451
08:29:26|5.2435
08:29:27|5.2466
08:29:28|5.2453
08:29:28|5.2433
08:29:30|5.2446
08:29:32|5.246
08:29:32|5.2458
08:29:34|5.2483
08:29:36|5.2436
08:29:36|5.2436
08:29:37|5.2462
08:29:38|5.2462
08:29:39|5.2388
08:29:40|5.2434
08:29:41|5.2462
08:29:42|5.2429
08:29:43|5.2418
08:29:44|5.2371
08:29:45|5.2417
08:29:46|5.2409
08:29:47|5.2418
08:29:48|5.2416
08:29:49|5.2358
08:29:50|5.2372
08:29:51|5.2314
08:29:53|5.2361
08:29:54|5.2397
08:29:55|5.2397
08:29:56|5.238
08:29:57|5.238
08:29:58|5.2369
08:29:59|5.2369
08:30:00|5.2349
08:30:01|5.23
08:30:02|5.2288
08:30:03|5.2295
08:30:04|5.235
08:30:05|5.231
08:30:06|5.2328
08:30:07|5.2341
08:30:08|5.2348
08:30:09|5.2348
08:30:10|5.2341
08:30:11|5.2379
08:30:12|5.2398
08:30:13|5.2399
08:30:14|5.2399
08:30:16|5.2399
08:30:16|5.2393
08:30:18|5.2393
08:30:18|5.2377
08:30:20|5.2313
08:30:20|5.2338
08:30:21|5.2349
08:30:23|5.2348
08:30:24|5.2328
08:30:25|5.2306
08:30:26|5.2271
08:30:27|5.2279
08:30:28|5.2261
08:30:29|5.2305
08:30:30|5.2285
08:30:32|5.226
08:30:33|5.226
08:30:34|5.2209
08:30:35|5.2158
08:30:36|5.2203
08:30:37|5.219
08:30:39|5.2171
08:30:39|5.2194
08:30:41|5.2171
08:30:42|5.2171
08:30:43|5.2139
08:30:44|5.2139
08:30:45|5.2138
08:30:46|5.2131
08:30:47|5.2131
08:30:48|5.2145
08:30:49|5.2145
08:30:50|5.2145
08:30:51|5.2134
08:30:52|5.2161
08:30:53|5.2141
08:30:54|5.2159
08:30:55|5.216
08:30:56|5.217
08:30:57|5.217
08:30:58|5.2147
08:30:58|5.2158
08:31:00|5.217
08:31:01|5.2145
08:31:02|5.2114
08:31:03|5.21
08:31:04|5.2103
08:31:05|5.2113
08:31:06|5.2145
08:31:07|5.2145
08:31:08|5.2138
08:31:09|5.2111
08:31:10|5.2119
08:31:11|5.2119
08:31:12|5.2119
08:31:13|5.2109
08:31:14|5.2109
08:31:15|5.2085
08:31:16|5.2075
08:31:17|5.2077
08:31:18|5.2068
08:31:19|5.207
08:31:20|5.2037
08:31:21|5.2083
08:31:22|5.2083
08:31:23|5.2018
08:31:24|5.1989
08:31:25|5.1989
08:31:26|5.1964
08:31:27|5.1976
08:31:28|5.1973
08:31:29|5.2009
08:31:31|5.1967
08:31:32|5.1955
08:31:33|5.199
08:31:34|5.1991
08:31:36|5.1942
08:31:36|5.1968
08:31:37|5.1991
08:31:38|5.2
08:31:39|5.1955
08:31:41|5.1955
08:31:42|5.1955
08:31:43|5.2014
08:31:44|5.1977
08:31:45|5.202
08:31:45|5.2013
08:31:46|5.2011
08:31:48|5.2073
08:31:49|5.217
08:31:50|5.2087
08:31:50|5.2095
08:31:52|5.2092
08:31:52|5.2158
08:31:53|5.2158
08:31:55|5.2158
08:31:55|5.217
08:31:57|5.2212
08:31:58|5.2202
08:31:59|5.2202
08:32:00|5.2179
08:32:01|5.2194
08:32:02|5.2194
08:32:03|5.2187
08:32:04|5.2187
08:32:05|5.2162
08:32:06|5.2161
08:32:07|5.2137
08:32:09|5.2141
08:32:09|5.2141
08:32:11|5.2163
08:32:12|5.2155
08:32:13|5.2153
08:32:13|5.2135
08:32:14|5.2134
08:32:16|5.2112
08:32:17|5.2077
08:32:17|5.2008
08:32:18|5.2047
08:32:20|5.2047
08:32:20|5.2015
08:32:22|5.2016
08:32:22|5.2016
08:32:24|5.2058
08:32:24|5.2058
08:32:25|5.2058
08:32:27|5.2058
08:32:28|5.2058
08:32:28|5.2058
08:32:29|5.2058
08:32:30|5.2011
08:32:31|5.2015
08:32:33|5.201
08:32:35|5.2021
08:32:36|5.2021
08:32:36|5.2024
08:32:38|5.2043
08:32:39|5.2023
08:32:40|5.2023
08:32:41|5.2023
08:32:43|5.2036
08:32:43|5.2036
08:32:44|5.2036
08:32:46|5.2099
08:32:46|5.2087
08:32:48|5.2053
08:32:49|5.2053
08:32:50|5.2076
08:32:51|5.2073
08:32:52|5.2073
08:32:53|5.2069
08:32:54|5.207
08:32:56|5.2081
08:32:57|5.21
08:32:57|5.21
08:32:58|5.2101
08:33:00|5.2091
08:33:01|5.2057
08:33:01|5.2088
08:33:03|5.2088
08:33:04|5.2086
08:33:05|5.2086
08:33:05|5.2073
08:33:06|5.208
08:33:07|5.208
08:33:08|5.208
08:33:09|5.208
08:33:10|5.2091
08:33:11|5.21
08:33:13|5.21
08:33:14|5.21
08:33:15|5.208
08:33:16|5.208
08:33:17|5.2062
08:33:18|5.2062
08:33:19|5.2045
08:33:20|5.2052
08:33:21|5.2022
08:33:22|5.2035
08:33:23|5.2026
08:33:24|5.2
08:33:25|5.2
08:33:26|5.2
08:33:27|5.2019
08:33:28|5.2019
08:33:29|5.201
08:33:30|5.201
08:33:31|5.2027
08:33:32|5.2027
08:33:33|5.2035
08:33:35|5.2028
08:33:35|5.2028
08:33:36|5.2028
08:33:38|5.2049
08:33:39|5.2026
08:33:40|5.2
08:33:41|5.2025
08:33:42|5.2025
08:33:43|5.2017
08:33:44|5.2015
08:33:45|5.2018
08:33:46|5.2011
08:33:47|5.201
08:33:49|5.2
08:33:49|5.2018
08:33:50|5.2017
08:33:51|5.2017
08:33:52|5.202
08:33:53|5.202
08:33:54|5.2029
08:33:55|5.2027
08:33:56|5.1992
08:33:57|5.1992
08:33:58|5.2023
08:33:59|5.2027
08:34:00|5.2027
08:34:01|5.2027
08:34:02|5.2027
08:34:03|5.2025
08:34:04|5.2036
08:34:05|5.2036
08:34:06|5.2036
08:34:07|5.2028
08:34:08|5.2009
08:34:09|5.2047
08:34:10|5.2047
08:34:11|5.2047
08:34:12|5.2047
08:34:13|5.2048
08:34:14|5.2048
08:34:15|5.2049
08:34:16|5.2048
08:34:17|5.2048
08:34:18|5.2092
08:34:19|5.2121
08:34:20|5.2119
08:34:21|5.2188
08:34:22|5.2188
08:34:23|5.2187
08:34:24|5.2224
08:34:25|5.2259
08:34:26|5.2269
08:34:27|5.2266
08:34:28|5.2251
08:34:29|5.2251
08:34:30|5.2283
08:34:31|5.2239
08:34:32|5.2243
08:34:33|5.2271
08:34:35|5.2262
08:34:37|5.2257
08:34:38|5.2257
08:34:40|5.2257
08:34:40|5.2257
08:34:41|5.2257
08:34:43|5.2259
08:34:44|5.2232
08:34:45|5.2231
08:34:46|5.2219
08:34:47|5.2244
08:34:48|5.2244
08:34:49|5.2244
08:34:50|5.2234
08:34:51|5.2237
08:34:52|5.2237
08:34:53|5.2238
08:34:54|5.2219
08:34:55|5.2236
08:34:56|5.2236
08:34:57|5.2239
08:34:58|5.2219
08:34:59|5.2219
08:35:00|5.217
08:35:01|5.2211
08:35:02|5.2179
08:35:03|5.2161
08:35:04|5.2161
08:35:05|5.2143
08:35:06|5.2144
08:35:07|5.2144
08:35:08|5.2144
08:35:09|5.2168
08:35:10|5.2168
08:35:11|5.2151
08:35:12|5.2165
08:35:13|5.2197
08:35:14|5.2197
08:35:15|5.2197
08:35:16|5.218
08:35:17|5.2198
08:35:18|5.22
08:35:19|5.22
08:35:20|5.2184
08:35:21|5.2204
08:35:22|5.2204
08:35:23|5.2204
08:35:24|5.2204
08:35:25|5.2175
08:35:26|5.2191
08:35:27|5.2191
08:35:28|5.2175
08:35:29|5.2175
08:35:30|5.2175
08:35:31|5.2156
08:35:32|5.216
08:35:33|5.2145
08:35:34|5.2145
08:35:35|5.2142
08:35:36|5.2133
08:35:38|5.2134
08:35:40|5.2134
08:35:40|5.2134
08:35:42|5.2133
08:35:43|5.2081
08:35:44|5.206
08:35:45|5.202
08:35:46|5.202
08:35:47|5.2029
08:35:48|5.2029
08:35:49|5.2077
08:35:51|5.2094
08:35:51|5.2094
08:35:52|5.2077
08:35:53|5.2083
08:35:54|5.2062
08:35:55|5.2049
08:35:56|5.2041
08:35:57|5.2041
08:35:58|5.2064
08:35:59|5.2064
08:36:00|5.204
08:36:01|5.2042
08:36:02|5.2042
08:36:03|5.2042
08:36:04|5.2042
08:36:05|5.2041
08:36:06|5.2041
08:36:07|5.2042
08:36:08|5.209
08:36:09|5.209
08:36:10|5.2067
08:36:11|5.2067
08:36:12|5.2056
08:36:13|5.2056
08:36:14|5.2065
08:36:15|5.2065
08:36:16|5.2065
08:36:17|5.2065
08:36:18|5.2065
08:36:19|5.2053
08:36:20|5.2053
08:36:21|5.2067
08:36:22|5.2083
08:36:23|5.2066
08:36:24|5.2069
08:36:26|5.2065
08:36:26|5.2065
08:36:28|5.2099
08:36:28|5.2123
08:36:29|5.2127
08:36:31|5.2127
08:36:31|5.2127
08:36:32|5.2143
08:36:33|5.2151
08:36:35|5.2151
08:36:35|5.2155
08:36:37|5.2134
08:36:38|5.2128
08:36:39|5.2144
08:36:40|5.2144
08:36:42|5.2138
08:36:43|5.2138
08:36:44|5.2138
08:36:45|5.2138
08:36:46|5.213
08:36:47|5.213
08:36:48|5.2142
08:36:49|5.2142
08:36:50|5.2124
08:36:51|5.2137
08:36:52|5.2137
08:36:53|5.2137
08:36:54|5.2121
08:36:55|5.2111
08:36:55|5.2111
08:36:56|5.2092
08:36:58|5.2092
08:36:59|5.2077
08:37:00|5.2077
08:37:01|5.2044
08:37:02|5.2044
08:37:03|5.2058
08:37:04|5.2082
08:37:05|5.2082
08:37:06|5.2082
08:37:06|5.2082
08:37:08|5.2082
08:37:08|5.2082
08:37:10|5.2073
08:37:11|5.2073
08:37:12|5.2073
08:37:13|5.2064
08:37:14|5.2064
08:37:14|5.2091
08:37:16|5.2091
08:37:17|5.2092
08:37:17|5.2104
08:37:19|5.2104
08:37:20|5.2096
08:37:20|5.2092
08:37:22|5.208
08:37:23|5.2066
08:37:23|5.2085
08:37:25|5.2085
08:37:25|5.2085
08:37:27|5.2071
08:37:28|5.2071
08:37:29|5.2071
08:37:30|5.2071
08:37:32|5.2077
08:37:32|5.2077
08:37:33|5.2087
08:37:34|5.2074
08:37:35|5.2078
08:37:36|5.2078
08:37:38|5.2079
08:37:39|5.2087
08:37:41|5.2103
08:37:42|5.2103
08:37:43|5.2103
08:37:44|5.2103
08:37:45|5.2088
08:37:46|5.2088
08:37:47|5.2088
08:37:48|5.2108
08:37:49|5.2108
08:37:50|5.21
08:37:51|5.2088
08:37:52|5.2091
08:37:53|5.2091
08:37:54|5.2105
08:37:55|5.2105
08:37:56|5.211
08:37:57|5.2139
08:37:58|5.2138
08:37:59|5.2102
08:38:00|5.2102
08:38:01|5.2096
08:38:02|5.2096
08:38:03|5.2096
08:38:04|5.2095
08:38:06|5.2093
08:38:06|5.2093
08:38:07|5.2105
08:38:08|5.2092
08:38:09|5.2092
08:38:10|5.2088
08:38:12|5.2105
08:38:12|5.2105
08:38:13|5.2134
08:38:15|5.2113
08:38:15|5.2113
08:38:17|5.2113
08:38:17|5.2079
08:38:19|5.2079
08:38:20|5.208
08:38:21|5.209
08:38:21|5.209
08:38:23|5.209
08:38:24|5.209
08:38:24|5.209
08:38:25|5.209
08:38:26|5.209
08:38:27|5.2084
08:38:29|5.2084
08:38:29|5.2085
08:38:30|5.2085
08:38:31|5.2078
08:38:32|5.2078
08:38:33|5.2087
08:38:35|5.2065
08:38:35|5.2066
08:38:36|5.2066
08:38:37|5.2066
08:38:38|5.2066
08:38:40|5.2051
08:38:42|5.1993
08:38:42|5.2002
08:38:43|5.2002
08:38:45|5.1972
08:38:47|5.2003
08:38:48|5.2002
08:38:48|5.2012
08:38:50|5.2019
08:38:51|5.201
08:38:52|5.201
08:38:53|5.201
08:38:54|5.2018
08:38:54|5.2018
08:38:56|5.2014
08:38:56|5.1982
08:38:58|5.1961
08:38:59|5.1988
08:39:00|5.1967
08:39:01|5.1967
08:39:02|5.197
08:39:03|5.1971
08:39:04|5.1971
08:39:06|5.198
08:39:07|5.1969
08:39:08|5.1987
08:39:09|5.1999
08:39:10|5.1999
08:39:11|5.1982
08:39:12|5.1999
08:39:13|5.1999
08:39:14|5.1982
08:39:15|5.1982
08:39:16|5.1982
08:39:17|5.1988
08:39:18|5.1998
08:39:19|5.1955
08:39:20|5.1955
08:39:21|5.1952
08:39:22|5.1954
08:39:23|5.1991
08:39:24|5.1999
08:39:25|5.1999
08:39:26|5.1997
08:39:27|5.1997
08:39:28|5.1991
08:39:29|5.1991
08:39:30|5.1953
08:39:32|5.1956
08:39:32|5.1956
08:39:33|5.1956
08:39:34|5.1957
08:39:36|5.1957
08:39:36|5.1952
08:39:37|5.1951
08:39:38|5.1952
08:39:40|5.1952
08:39:42|5.1952
08:39:43|5.1948
08:39:44|5.1947
08:39:45|5.1951
08:39:46|5.197
08:39:47|5.196
08:39:48|5.196
08:39:50|5.1951
08:39:50|5.1951
08:39:51|5.1951
08:39:52|5.1959
08:39:53|5.1959
08:39:54|5.1962
08:39:55|5.1962
08:39:56|5.2
08:39:57|5.1999
08:39:58|5.1952
08:39:59|5.1952
08:40:01|5.1955
08:40:01|5.1945
08:40:03|5.1941
08:40:04|5.1941
08:40:05|5.1979
08:40:06|5.1982
08:40:07|5.1982
08:40:08|5.1961
08:40:08|5.1951
08:40:10|5.1951
08:40:11|5.195
08:40:12|5.1944
08:40:13|5.1944
08:40:14|5.1938
08:40:14|5.1921
08:40:16|5.1923
08:40:17|5.1905
08:40:17|5.1904
08:40:19|5.1905
08:40:20|5.1888
08:40:21|5.1874
08:40:22|5.1873
08:40:23|5.1823
08:40:24|5.1819
08:40:25|5.1797
08:40:26|5.1794
08:40:27|5.1794
08:40:28|5.1792
08:40:29|5.1774
08:40:30|5.179
08:40:31|5.1787
08:40:32|5.1781
08:40:33|5.18
08:40:34|5.18
08:40:35|5.174
08:40:36|5.1773
08:40:38|5.1799
08:40:38|5.1799
08:40:39|5.1786
08:40:41|5.1804
08:40:43|5.1794
08:40:44|5.1788
08:40:45|5.1788
08:40:46|5.1788
08:40:47|5.1788
08:40:48|5.1788
08:40:49|5.1771
08:40:50|5.1742
08:40:51|5.1742
08:40:52|5.1742
08:40:53|5.1773
08:40:54|5.1776
08:40:55|5.1774
08:40:56|5.1734
08:40:57|5.1735
08:40:58|5.1735
08:40:59|5.1735
08:41:00|5.1722
08:41:01|5.1722
08:41:02|5.1711
08:41:03|5.17
08:41:04|5.1698
08:41:05|5.1692
08:41:06|5.1692
08:41:07|5.1699
08:41:08|5.1699
08:41:10|5.1701
08:41:10|5.1701
08:41:11|5.1701
08:41:12|5.1688
08:41:14|5.1688
08:41:14|5.16
08:41:15|5.1518
08:41:17|5.1534
08:41:18|5.156
08:41:18|5.1576
08:41:19|5.1592
08:41:20|5.1612
08:41:21|5.1614
08:41:22|5.1587
08:41:24|5.1593
08:41:24|5.1647
08:41:26|5.164
08:41:26|5.1625
08:41:28|5.1617
08:41:28|5.1608
08:41:30|5.1613
08:41:30|5.1613
08:41:31|5.1611
08:41:33|5.1574
08:41:34|5.1632
08:41:34|5.1622
08:41:35|5.1604
08:41:36|5.1622
08:41:37|5.1622
08:41:38|5.1622
08:41:39|5.1622
08:41:40|5.1622
08:41:41|5.1636
08:41:43|5.1645
08:41:45|5.163
08:41:46|5.1633
08:41:47|5.1645
08:41:48|5.1656
08:41:49|5.1621
08:41:50|5.1621
08:41:51|5.1631
08:41:53|5.1631
08:41:54|5.1611
08:41:55|5.1628
08:41:56|5.1603
08:41:57|5.1588
08:41:58|5.1559
08:41:59|5.1559
08:42:00|5.1559
08:42:00|5.1581
08:42:02|5.1569
08:42:03|5.1533
08:42:03|5.1534
08:42:05|5.1546
08:42:06|5.1546
08:42:07|5.1576
08:42:08|5.1551
08:42:09|5.158
08:42:10|5.1601
08:42:11|5.1605
08:42:12|5.1605
08:42:13|5.1605
08:42:15|5.1601
08:42:15|5.1579
08:42:16|5.1594
08:42:17|5.1584
08:42:19|5.1584
08:42:20|5.1584
08:42:21|5.1567
08:42:22|5.155
08:42:24|5.1571
08:42:24|5.157
08:42:25|5.1597
08:42:26|5.1593
08:42:27|5.1593
08:42:28|5.1593
08:42:29|5.1593
08:42:30|5.1598
08:42:31|5.1588
08:42:32|5.1593
08:42:33|5.1593
08:42:34|5.1575
08:42:35|5.1589
08:42:36|5.1577
08:42:37|5.1577
08:42:38|5.1577
08:42:39|5.1576
08:42:40|5.1576
08:42:41|5.1576
08:42:43|5.1579
08:42:44|5.1591
08:42:45|5.1591
08:42:47|5.1568
08:42:47|5.1568
08:42:49|5.1534
08:42:50|5.1533
08:42:51|5.1565
08:42:52|5.1521
08:42:53|5.1521
08:42:54|5.1548
08:42:55|5.1548
08:42:56|5.1548
08:42:57|5.1522
08:42:58|5.1543
08:43:00|5.1545
08:43:00|5.1559
08:43:01|5.1555
08:43:02|5.1555
08:43:03|5.1555
08:43:04|5.158
08:43:05|5.157
08:43:06|5.157
08:43:07|5.157
08:43:08|5.1571
08:43:09|5.1578
08:43:11|5.1582
08:43:12|5.1591
08:43:12|5.1576
08:43:13|5.1572
08:43:14|5.1572
08:43:15|5.1572
08:43:17|5.1568
08:43:17|5.1576
08:43:19|5.1526
08:43:19|5.1521
08:43:21|5.1511
08:43:22|5.1505
08:43:22|5.1543
08:43:24|5.1545
08:43:25|5.1545
08:43:26|5.1545
08:43:27|5.1545
08:43:28|5.1546
08:43:28|5.1557
08:43:30|5.1557
08:43:31|5.1545
08:43:32|5.1529
08:43:33|5.1529
08:43:34|5.1529
08:43:35|5.1557
08:43:36|5.1557
08:43:37|5.1557
08:43:38|5.1536
08:43:39|5.1533
08:43:40|5.1531
08:43:41|5.1505
08:43:42|5.1505
08:43:44|5.1521
08:43:45|5.1509
08:43:46|5.1522
08:43:47|5.1529
08:43:48|5.1529
08:43:49|5.1529
08:43:50|5.1529
08:43:51|5.1529
08:43:52|5.1515
08:43:53|5.1575
08:43:54|5.1575
08:43:55|5.1561
08:43:57|5.1565
08:43:57|5.1542
08:43:59|5.1554
08:43:59|5.1533
08:44:00|5.1525
08:44:02|5.154
08:44:03|5.1526
08:44:04|5.1526
08:44:05|5.1526
08:44:06|5.1522
08:44:07|5.1533
08:44:08|5.152
08:44:09|5.152
08:44:10|5.1562
08:44:11|5.1589
08:44:12|5.1569
08:44:13|5.1553
08:44:14|5.1556
08:44:16|5.1577
08:44:16|5.1564
08:44:17|5.1564
08:44:18|5.1569
08:44:19|5.1552
08:44:20|5.1591
08:44:21|5.1566
08:44:22|5.1568
08:44:23|5.1631
08:44:25|5.1631
08:44:26|5.1641
08:44:26|5.1637
08:44:27|5.1636
08:44:29|5.1631
08:44:29|5.1631
08:44:31|5.1622
08:44:32|5.1631
08:44:33|5.1631
08:44:34|5.1631
08:44:35|5.1702
08:44:36|5.17
08:44:37|5.1673
08:44:37|5.1673
08:44:39|5.167
08:44:40|5.1649
08:44:41|5.1669
08:44:42|5.1656
08:44:42|5.1666
08:44:45|5.169
08:44:46|5.1655
08:44:46|5.1697
08:44:48|5.1661
08:44:49|5.164
08:44:50|5.164
08:44:51|5.166
08:44:52|5.1675
08:44:53|5.1675
08:44:54|5.1675
08:44:55|5.1669
08:44:56|5.164
08:44:58|5.163
08:44:59|5.1628
08:45:00|5.1628
08:45:01|5.1638
08:45:02|5.1627
08:45:03|5.1651
08:45:04|5.1644
08:45:04|5.161
08:45:06|5.161
08:45:06|5.1623
08:45:07|5.1646
08:45:08|5.1667
08:45:10|5.1647
08:45:10|5.1647
08:45:12|5.1646
08:45:13|5.1646
08:45:14|5.1646
08:45:15|5.1646
08:45:15|5.1646
08:45:17|5.165
08:45:18|5.162
08:45:19|5.1706
08:45:20|5.1703
08:45:21|5.1703
08:45:22|5.1733
08:45:23|5.1775
08:45:24|5.1777
08:45:25|5.1799
08:45:26|5.1817
08:45:28|5.1833
08:45:28|5.1841
08:45:29|5.1841
08:45:30|5.1841
08:45:31|5.1838
08:45:32|5.1861
08:45:33|5.182
08:45:34|5.1817
08:45:35|5.1825
08:45:36|5.1803
08:45:37|5.1805
08:45:38|5.1795
08:45:39|5.1775
08:45:40|5.1775
08:45:41|5.175
08:45:42|5.1739
08:45:43|5.1708
08:45:45|5.1728
08:45:46|5.1741
08:45:47|5.1752
08:45:48|5.1738
08:45:49|5.1803
08:45:50|5.1828
08:45:51|5.1779
08:45:53|5.1783
08:45:53|5.1783
08:45:54|5.1848
08:45:55|5.1839
08:45:56|5.1864
08:45:57|5.1839
08:45:58|5.1819
08:46:00|5.1819
08:46:01|5.1802
08:46:01|5.1802
08:46:03|5.1801
08:46:04|5.1801
08:46:05|5.1795
08:46:06|5.1795
08:46:07|5.1795
08:46:08|5.1783
08:46:08|5.1804
08:46:10|5.1804
08:46:11|5.1772
08:46:12|5.1772
08:46:14|5.1793
08:46:14|5.1793
08:46:15|5.1793
08:46:16|5.1793
08:46:17|5.1779
08:46:18|5.1773
08:46:19|5.1784
08:46:20|5.1787
08:46:21|5.1779
08:46:22|5.1775
08:46:23|5.1775
08:46:24|5.1775
08:46:25|5.1775
08:46:26|5.1774
08:46:27|5.1792
08:46:28|5.178
08:46:29|5.178
08:46:30|5.178
08:46:31|5.178
08:46:32|5.178
08:46:33|5.178
08:46:34|5.178
08:46:35|5.178
08:46:36|5.178
08:46:37|5.178
08:46:38|5.178
08:46:39|5.1783
08:46:40|5.1783
08:46:41|5.1785
08:46:42|5.1772
08:46:43|5.1773
08:46:44|5.1773
08:46:46|5.1772
08:46:47|5.1753
08:46:48|5.1752
08:46:50|5.1741
08:46:50|5.1741
08:46:51|5.1741
08:46:52|5.1743
08:46:53|5.1743
08:46:54|5.1771
08:46:55|5.1786
08:46:57|5.1788
08:46:57|5.1799
08:46:59|5.1787
08:47:00|5.1785
08:47:01|5.1785
08:47:02|5.1785
08:47:03|5.1775
08:47:04|5.1775
08:47:05|5.1754
08:47:06|5.1756
08:47:07|5.1756
08:47:08|5.1772
08:47:09|5.1765
08:47:10|5.1765
08:47:11|5.1742
08:47:12|5.1742
08:47:13|5.176
08:47:14|5.176
08:47:15|5.176
08:47:16|5.1768
08:47:17|5.1768
08:47:18|5.1768
08:47:19|5.1768
08:47:20|5.1768
08:47:21|5.1768
08:47:22|5.1765
08:47:23|5.1789
08:47:24|5.1784
08:47:25|5.1804
08:47:26|5.1804
08:47:27|5.1804
08:47:28|5.1804
08:47:29|5.1804
08:47:30|5.1804
08:47:31|5.1788
08:47:32|5.1765
08:47:33|5.1765
08:47:34|5.1765
08:47:35|5.1765
08:47:36|5.1765
08:47:37|5.1781
08:47:38|5.1772
08:47:39|5.1772
08:47:40|5.1766
08:47:41|5.1766
08:47:43|5.1766
08:47:44|5.1743
08:47:45|5.1743
08:47:46|5.1757
08:47:48|5.1757
08:47:49|5.176
08:47:51|5.1768
08:47:52|5.1795
08:47:53|5.1795
08:47:54|5.1796
08:47:55|5.1778
08:47:57|5.1778
08:47:58|5.1778
08:47:58|5.1771
08:47:59|5.1788
08:48:01|5.1769
08:48:02|5.1769
08:48:03|5.179
08:48:04|5.179
08:48:05|5.179
08:48:06|5.1804
08:48:07|5.1812
08:48:08|5.1812
08:48:09|5.1782
08:48:10|5.1773
08:48:11|5.1782
08:48:12|5.1782
08:48:13|5.179
08:48:14|5.179
08:48:15|5.1781
08:48:16|5.1789
08:48:17|5.179
08:48:18|5.179
08:48:19|5.179
08:48:20|5.1796
08:48:21|5.1798
08:48:22|5.1798
08:48:23|5.1789
08:48:24|5.1783
08:48:25|5.1797
08:48:26|5.1797
08:48:27|5.1797
08:48:28|5.1792
08:48:29|5.1792
08:48:30|5.1792
08:48:31|5.1791
08:48:33|5.1794
08:48:33|5.1794
08:48:35|5.1794
08:48:35|5.1794
08:48:37|5.1794
08:48:38|5.1794
08:48:38|5.1794
08:48:39|5.1783
08:48:40|5.1783
08:48:42|5.1782
08:48:43|5.1782
08:48:43|5.1797
08:48:44|5.1797
08:48:45|5.1797
08:48:47|5.1797
08:48:48|5.1799
08:48:50|5.1797
08:48:51|5.1798
08:48:52|5.1789
08:48:53|5.1782
08:48:54|5.1782
08:48:55|5.1782
08:48:57|5.1782
08:48:58|5.1774
08:48:59|5.1782
08:49:00|5.1789
08:49:00|5.179
08:49:01|5.1814
08:49:02|5.182
08:49:04|5.1807
08:49:05|5.1807
08:49:06|5.1807
08:49:07|5.1746
08:49:08|5.1759
08:49:09|5.1759
08:49:10|5.1755
08:49:11|5.1755
08:49:12|5.1755
08:49:13|5.1758
08:49:14|5.1758
08:49:15|5.1758
08:49:16|5.1758
08:49:16|5.1794
08:49:18|5.1772
08:49:18|5.1772
08:49:20|5.1772
08:49:21|5.1772
08:49:22|5.1772
08:49:23|5.1772
08:49:24|5.1772
08:49:24|5.1766
08:49:26|5.1766
08:49:27|5.1762
08:49:27|5.1762
08:49:29|5.1762
08:49:30|5.1762
08:49:31|5.1762
08:49:32|5.1762
08:49:32|5.1762
08:49:34|5.1762
08:49:35|5.1714
08:49:36|5.1714
08:49:37|5.1714
08:49:38|5.1704
08:49:39|5.1708
08:49:40|5.1719
08:49:41|5.1801
08:49:42|5.1822
08:49:43|5.178
08:49:44|5.178
08:49:45|5.178
08:49:46|5.1783
08:49:47|5.1783
08:49:48|5.1795
08:49:50|5.1795
08:49:51|5.1783
08:49:51|5.1796
08:49:53|5.1772
08:49:54|5.1772
08:49:55|5.1772
08:49:56|5.1814
08:49:58|5.1814
08:49:59|5.1792
08:50:00|5.1772
08:50:01|5.1772
08:50:02|5.1772
08:50:03|5.1787
08:50:04|5.1787
08:50:06|5.1787
08:50:06|5.1787
08:50:08|5.1792
08:50:08|5.1792
08:50:10|5.1797
08:50:12|5.18
08:50:12|5.18
08:50:13|5.18
08:50:14|5.1797
08:50:15|5.1797
08:50:16|5.1789
08:50:17|5.1781
08:50:18|5.1792
08:50:20|5.1792
08:50:20|5.1792
08:50:21|5.1792
08:50:22|5.1809
08:50:23|5.1772
08:50:24|5.1778
08:50:25|5.1778
08:50:26|5.1778
08:50:27|5.1779
08:50:28|5.1777
08:50:29|5.1778
08:50:31|5.1782
08:50:31|5.1794
08:50:32|5.1794
08:50:33|5.1794
08:50:34|5.1794
08:50:35|5.1791
08:50:36|5.1813
08:50:37|5.1813
08:50:38|5.1791
08:50:39|5.1797
08:50:40|5.1776
08:50:41|5.1776
08:50:42|5.1783
08:50:43|5.1783
08:50:44|5.1783
08:50:45|5.1754
08:50:46|5.1765
08:50:47|5.1765
08:50:48|5.1755
08:50:50|5.1755
08:50:51|5.1755
08:50:52|5.1784
08:50:54|5.1795
08:50:55|5.1795
08:50:57|5.1804
08:50:57|5.1804
08:50:58|5.1792
08:50:59|5.177
08:51:00|5.177
08:51:02|5.1752
08:51:03|5.1752
08:51:04|5.1752
08:51:05|5.1751
08:51:06|5.1745
08:51:07|5.1733
08:51:08|5.1733
08:51:10|5.1745
08:51:10|5.1729
08:51:12|5.1709
08:51:12|5.1701
08:51:14|5.1706
08:51:15|5.17
08:51:16|5.1701
08:51:17|5.1701
08:51:18|5.1674
08:51:18|5.1682
08:51:20|5.1678
08:51:21|5.1682
08:51:22|5.1686
08:51:23|5.168
08:51:24|5.1706
08:51:24|5.1692
08:51:25|5.1699
08:51:26|5.1658
08:51:28|5.1658
08:51:29|5.1658
08:51:30|5.1677
08:51:31|5.1677
08:51:32|5.1643
08:51:33|5.1633
08:51:33|5.1634
08:51:35|5.1634
08:51:36|5.1633
08:51:37|5.1653
08:51:38|5.1653
08:51:39|5.1679
08:51:40|5.1646
08:51:41|5.1635
08:51:42|5.1627
08:51:43|5.1634
08:51:43|5.1633
08:51:45|5.1631
08:51:45|5.1614
08:51:47|5.1614
08:51:48|5.1614
08:51:49|5.1634
08:51:51|5.1643
08:51:52|5.1684
08:51:53|5.1661
08:51:54|5.1663
08:51:56|5.16
08:51:56|5.1612
08:51:58|5.1569
08:51:59|5.1569
08:51:59|5.1569
08:52:00|5.1586
08:52:01|5.1586
08:52:02|5.1585
08:52:03|5.159
08:52:05|5.1598
08:52:05|5.1618
08:52:07|5.1598
08:52:08|5.1598
08:52:08|5.1598
08:52:10|5.1592
08:52:11|5.1592
08:52:11|5.1608
08:52:12|5.1587
08:52:13|5.1618
08:52:15|5.1618
08:52:16|5.1628
08:52:17|5.1628
08:52:18|5.1619
08:52:19|5.1619
08:52:20|5.1619
08:52:21|5.1619
08:52:23|5.1619
08:52:24|5.1628
08:52:25|5.1634
08:52:25|5.1634
08:52:26|5.1624
08:52:27|5.1624
08:52:28|5.1624
08:52:30|5.1628
08:52:30|5.1628
08:52:32|5.1615
08:52:32|5.1615
08:52:33|5.1615
08:52:34|5.1615
08:52:36|5.1591
08:52:37|5.1602
08:52:38|5.1618
08:52:39|5.1618
08:52:40|5.1618
08:52:41|5.1617
08:52:42|5.1617
08:52:43|5.1617
08:52:44|5.163
08:52:45|5.1611
08:52:46|5.1611
08:52:47|5.1611
08:52:48|5.1615
08:52:49|5.1603
08:52:51|5.1603
08:52:52|5.1603
08:52:54|5.1603
08:52:55|5.1609
08:52:56|5.1629
08:52:57|5.1629
08:52:58|5.1629
08:53:00|5.1633
08:53:00|5.1633
08:53:01|5.1633
08:53:02|5.1633
08:53:03|5.1633
08:53:04|5.1633
08:53:06|5.1633
08:53:07|5.1633
08:53:08|5.1602
08:53:10|5.1609
08:53:10|5.1602
08:53:11|5.1602
08:53:12|5.1607
08:53:13|5.1607
08:53:14|5.1607
08:53:15|5.1602
08:53:16|5.1581
08:53:17|5.1581
08:53:18|5.1581
08:53:19|5.1581
08:53:20|5.1581
08:53:21|5.1552
08:53:22|5.1552
08:53:23|5.1552
08:53:24|5.1602
08:53:25|5.1608
08:53:26|5.1614
08:53:27|5.1614
08:53:28|5.1604
08:53:29|5.1582
08:53:30|5.1582
08:53:31|5.1582
08:53:32|5.1582
08:53:33|5.1582
08:53:34|5.1584
08:53:35|5.1584
08:53:36|5.1584
08:53:38|5.1584
08:53:39|5.1601
08:53:39|5.1594
08:53:41|5.1582
08:53:42|5.1573
08:53:42|5.1573
08:53:44|5.1573
08:53:45|5.1569
08:53:45|5.1589
08:53:47|5.1588
08:53:48|5.1588
08:53:49|5.1588
08:53:50|5.1575
08:53:51|5.1575
08:53:53|5.1584
08:53:54|5.1589
08:53:56|5.1588
08:53:56|5.1589
08:53:57|5.1589
08:53:58|5.1595
08:54:00|5.1595
08:54:01|5.1631
08:54:02|5.1631
08:54:02|5.1631
08:54:04|5.1631
08:54:05|5.1631
08:54:06|5.1631
08:54:07|5.1626
08:54:08|5.1626
08:54:09|5.1628
08:54:10|5.1636
08:54:11|5.1628
08:54:11|5.1628
08:54:13|5.1607
08:54:14|5.1607
08:54:15|5.1607
08:54:16|5.1607
08:54:17|5.1607
08:54:18|5.1607
08:54:19|5.1584
08:54:20|5.1627
08:54:21|5.1626
08:54:22|5.1607
08:54:23|5.1593
08:54:23|5.1592
08:54:25|5.1592
08:54:26|5.1586
08:54:26|5.1586
08:54:28|5.1586
08:54:29|5.1586
08:54:30|5.156
08:54:31|5.156
08:54:32|5.156
08:54:33|5.156
08:54:34|5.156
08:54:35|5.1591
08:54:36|5.1591
08:54:37|5.1606
08:54:38|5.1606
08:54:39|5.1606
08:54:40|5.1606
08:54:41|5.1606
08:54:42|5.1606
08:54:43|5.158
08:54:44|5.1583
08:54:45|5.1583
08:54:46|5.1583
08:54:47|5.1583
08:54:48|5.1599
08:54:49|5.1599
08:54:50|5.1599
08:54:51|5.1619
08:54:52|5.1597
08:54:53|5.1597
08:54:55|5.1597
08:54:56|5.1597
08:54:57|5.1597
08:54:57|5.1597
08:54:59|5.1618
08:55:00|5.1618
08:55:00|5.1618
08:55:02|5.1618
08:55:03|5.1618
08:55:04|5.1613
08:55:05|5.1625
08:55:05|5.1625
08:55:07|5.1625
08:55:08|5.1625
08:55:09|5.1625
08:55:10|5.1625
08:55:11|5.1625
08:55:12|5.1627
08:55:13|5.1627
08:55:14|5.1628
08:55:15|5.1628
08:55:16|5.1628
08:55:17|5.1629
08:55:18|5.1614
08:55:19|5.1609
08:55:20|5.1609
08:55:21|5.1609
08:55:22|5.1598
08:55:23|5.1598
08:55:24|5.1598
08:55:25|5.1598
08:55:26|5.1598
08:55:27|5.1598
08:55:28|5.1629
08:55:30|5.1629
08:55:31|5.161
08:55:32|5.161
08:55:33|5.1619
08:55:34|5.158
08:55:35|5.158
08:55:36|5.1573
08:55:36|5.1567
08:55:38|5.1567
08:55:39|5.1565
08:55:40|5.1577
08:55:41|5.1577
08:55:42|5.1594
08:55:43|5.1566
08:55:44|5.1563
08:55:45|5.1563
08:55:46|5.1563
08:55:47|5.1575
08:55:48|5.1564
08:55:49|5.1564
08:55:50|5.1564
08:55:51|5.158
08:55:52|5.1564
08:55:53|5.1564
08:55:54|5.1564
08:55:56|5.1552
08:55:58|5.1552
08:55:59|5.1552
08:56:00|5.1552
08:56:01|5.155
08:56:02|5.155
08:56:03|5.156
08:56:03|5.156
08:56:05|5.156
08:56:06|5.156
08:56:06|5.1556
08:56:08|5.1543
08:56:09|5.1543
08:56:10|5.1543
08:56:11|5.1543
08:56:12|5.1542
08:56:13|5.1542
08:56:14|5.1525
08:56:15|5.1521
08:56:16|5.1521
08:56:16|5.1516
08:56:17|5.1366
08:56:19|5.1412
08:56:20|5.1403
08:56:20|5.132
08:56:21|5.1355
08:56:23|5.1261
08:56:24|5.1311
08:56:25|5.1314
08:56:26|5.1313
08:56:27|5.1328
08:56:28|5.1341
08:56:29|5.1331
08:56:29|5.1331
08:56:31|5.1329
08:56:32|5.1363
08:56:33|5.1331
08:56:34|5.1304
08:56:35|5.1331
08:56:36|5.1309
08:56:37|5.1307
08:56:38|5.1307
08:56:39|5.1334
08:56:40|5.126
08:56:41|5.1277
08:56:42|5.1278
08:56:43|5.1286
08:56:44|5.1313
08:56:45|5.1294
08:56:46|5.1313
08:56:47|5.1329
08:56:48|5.1313
08:56:49|5.13
08:56:50|5.1301
08:56:51|5.1301
08:56:52|5.1298
08:56:53|5.1296
08:56:54|5.1296
08:56:56|5.1296
08:56:57|5.1295
08:56:58|5.1295
08:56:59|5.1296
08:57:01|5.1296
08:57:02|5.1278
08:57:03|5.1309
08:57:04|5.1295
08:57:05|5.129
08:57:07|5.1296
08:57:07|5.1296
08:57:09|5.1291
08:57:09|5.1297
08:57:10|5.1279
08:57:12|5.1325
08:57:13|5.1308
08:57:14|5.1308
08:57:15|5.1312
08:57:16|5.1304
08:57:17|5.1296
08:57:18|5.1296
08:57:19|5.1307
08:57:20|5.1307
08:57:21|5.1307
08:57:23|5.1283
08:57:24|5.1283
08:57:25|5.1283
08:57:25|5.1283
08:57:27|5.125
08:57:28|5.1227
08:57:28|5.1204
08:57:30|5.1178
08:57:30|5.1167
08:57:32|5.1167
08:57:32|5.1199
08:57:34|5.1191
08:57:34|5.1191
08:57:36|5.1191
08:57:36|5.1187
08:57:38|5.1174
08:57:38|5.1204
08:57:39|5.1205
08:57:40|5.1196
08:57:41|5.12
08:57:42|5.1193
08:57:43|5.1215
08:57:45|5.1215
08:57:45|5.1219
08:57:46|5.1221
08:57:48|5.1279
08:57:49|5.1279
08:57:50|5.1279
08:57:51|5.1294
08:57:52|5.1294
08:57:53|5.1291
08:57:53|5.1291
08:57:56|5.1312
08:57:57|5.127
08:57:58|5.1269
08:57:59|5.1265
08:58:00|5.1237
08:58:01|5.1241
08:58:01|5.1241
08:58:03|5.1245
08:58:03|5.1247
08:58:05|5.125
08:58:06|5.1253
08:58:07|5.1253
08:58:08|5.1253
08:58:09|5.1253
08:58:10|5.1251
08:58:11|5.124
08:58:12|5.124
08:58:13|5.124
08:58:14|5.1231
08:58:15|5.1226
08:58:16|5.1176
08:58:17|5.1176
08:58:18|5.1176
08:58:19|5.1176
08:58:20|5.1198
08:58:21|5.1205
08:58:22|5.1206
08:58:23|5.1205
08:58:24|5.1205
08:58:25|5.1224
08:58:26|5.1222
08:58:27|5.1222
08:58:29|5.1222
08:58:29|5.1208
08:58:30|5.1208
08:58:31|5.1208
08:58:32|5.1208
08:58:33|5.1208
08:58:34|5.1214
08:58:35|5.1208
08:58:36|5.1224
08:58:37|5.1227
08:58:38|5.1242
08:58:39|5.124
08:58:41|5.1242
08:58:41|5.1232
08:58:42|5.1235
08:58:43|5.1234
08:58:44|5.1234
08:58:45|5.1234
08:58:46|5.1234
08:58:47|5.1235
08:58:48|5.1249
08:58:49|5.1249
08:58:50|5.1237
08:58:51|5.1234
08:58:52|5.125
08:58:53|5.1254
08:58:54|5.1244
08:58:56|5.1263
08:58:57|5.1263
08:58:57|5.1281
08:58:59|5.1283
08:59:00|5.1283
08:59:02|5.1285
08:59:02|5.1294
08:59:04|5.1305
08:59:05|5.1305
08:59:06|5.1305
08:59:06|5.1305
08:59:08|5.1298
08:59:09|5.1303
08:59:10|5.1304
08:59:11|5.1304
08:59:12|5.1304
08:59:13|5.1304
08:59:14|5.1308
08:59:15|5.1308
08:59:16|5.1309
08:59:17|5.1309
08:59:19|5.1317
08:59:19|5.1316
08:59:20|5.1327
08:59:22|5.1327
08:59:22|5.1327
08:59:24|5.1319
08:59:25|5.1319
08:59:26|5.1258
08:59:27|5.1258
08:59:28|5.1258
08:59:29|5.1282
08:59:30|5.1242
08:59:31|5.1273
08:59:32|5.1273
08:59:33|5.1273
08:59:34|5.1273
08:59:35|5.1273
08:59:36|5.1273
08:59:37|5.1294
08:59:38|5.1294
08:59:39|5.1295
08:59:40|5.1295
08:59:41|5.1272
08:59:42|5.1272
08:59:43|5.1296
08:59:44|5.1288
08:59:45|5.1286
08:59:45|5.1288
08:59:47|5.1262
08:59:48|5.1276
08:59:49|5.1276
08:59:49|5.1276
08:59:50|5.1278
08:59:52|5.1317
08:59:52|5.1317
08:59:53|5.1317
08:59:55|5.1295
08:59:55|5.1295
08:59:58|5.1303
08:59:58|5.1303
09:00:00|5.1299
09:00:01|5.1295
09:00:01|5.1305
09:00:03|5.1298
09:00:04|5.1298
09:00:05|5.1298
09:00:05|5.1291
09:00:07|5.1291
09:00:07|5.1287
09:00:09|5.1268
09:00:11|5.1293
09:00:11|5.1293
09:00:12|5.1293
09:00:13|5.1272
09:00:14|5.1285
09:00:15|5.1285
09:00:16|5.126
09:00:17|5.1259
09:00:18|5.1259
09:00:19|5.1275
09:00:20|5.1274
09:00:21|5.1258
09:00:22|5.1258
09:00:23|5.1262
09:00:24|5.1262
09:00:25|5.1256
09:00:26|5.1252
09:00:27|5.1252
09:00:28|5.1262
09:00:29|5.1262
09:00:30|5.1262
09:00:31|5.1254
09:00:32|5.1254
09:00:33|5.1225
09:00:34|5.1226
09:00:35|5.1232
09:00:36|5.1235
09:00:37|5.1226
09:00:38|5.1226
09:00:39|5.1241
09:00:40|5.1229
09:00:41|5.123
09:00:42|5.123
09:00:43|5.1242
09:00:44|5.1258
09:00:45|5.1246
09:00:46|5.1236
09:00:47|5.1197
09:00:48|5.1197
09:00:49|5.1209
09:00:50|5.1207
09:00:51|5.121
09:00:52|5.121
09:00:53|5.121
09:00:54|5.1221
09:00:56|5.121
09:00:57|5.121
09:00:58|5.121
09:01:00|5.1191
09:01:01|5.1191
09:01:02|5.1208
09:01:03|5.1208
09:01:04|5.1208
09:01:05|5.1208
09:01:06|5.1208
09:01:07|5.1208
09:01:08|5.1197
09:01:10|5.1197
09:01:11|5.1188
09:01:11|5.1194
09:01:12|5.1194
09:01:14|5.1217
09:01:15|5.1217
09:01:16|5.1217
09:01:17|5.1234
09:01:18|5.1234
09:01:19|5.1241
09:01:20|5.122
09:01:21|5.122
09:01:22|5.1235
09:01:23|5.1221
09:01:24|5.1221
09:01:25|5.1234
09:01:26|5.1243
09:01:27|5.1243
09:01:28|5.1243
09:01:29|5.1243
09:01:30|5.1243
09:01:31|5.1241
09:01:32|5.1217
09:01:33|5.1198
09:01:34|5.1226
09:01:35|5.1236
09:01:36|5.1246
09:01:37|5.1228
09:01:38|5.1231
09:01:39|5.1231
09:01:40|5.1231
09:01:41|5.1231
09:01:42|5.1231
09:01:43|5.1302
09:01:44|5.1291
09:01:45|5.1305
09:01:46|5.1295
09:01:47|5.1305
09:01:48|5.1283
09:01:49|5.1282
09:01:50|5.1282
09:01:51|5.1282
09:01:52|5.1282
09:01:53|5.1282
09:01:54|5.1287
09:01:55|5.1287
09:01:56|5.1287
09:01:57|5.1287
09:01:58|5.1287
09:02:00|5.1328
09:02:01|5.1342
09:02:02|5.1342
09:02:03|5.1339
09:02:04|5.1339
09:02:05|5.135
09:02:06|5.1378
09:02:07|5.1378
09:02:08|5.1408
09:02:09|5.1403
09:02:11|5.1409
09:02:11|5.1406
09:02:12|5.1406
09:02:14|5.1406
09:02:15|5.1406
09:02:16|5.1406
09:02:17|5.1408
09:02:18|5.1348
09:02:19|5.1342
09:02:20|5.1331
09:02:21|5.1349
09:02:22|5.1349
09:02:23|5.1349
09:02:24|5.1368
09:02:25|5.1368
09:02:26|5.1368
09:02:27|5.1402
09:02:28|5.1402
09:02:29|5.1385
09:02:30|5.1401
09:02:31|5.1401
09:02:32|5.1401
09:02:33|5.1401
09:02:34|5.1401
09:02:36|5.1409
09:02:36|5.1426
09:02:37|5.1425
09:02:39|5.1425
09:02:39|5.1442
09:02:41|5.1465
09:02:42|5.1464
09:02:43|5.1465
09:02:44|5.1437
09:02:44|5.1431
09:02:45|5.1438
09:02:47|5.1413
09:02:48|5.1414
09:02:49|5.1414
09:02:50|5.1417
09:02:50|5.1402
09:02:52|5.141
09:02:53|5.141
09:02:53|5.1427
09:02:54|5.1426
09:02:56|5.1431
09:02:57|5.1431
09:02:58|5.1431
09:02:59|5.1413
09:03:01|5.1413
09:03:01|5.1413
09:03:02|5.1419
09:03:03|5.1442
09:03:04|5.1442
09:03:05|5.1442
09:03:06|5.1447
09:03:08|5.1451
09:03:09|5.1451
09:03:10|5.1446
09:03:11|5.1446
09:03:12|5.1446
09:03:13|5.1414
09:03:14|5.1442
09:03:15|5.143
09:03:16|5.143
09:03:17|5.143
09:03:18|5.1414
09:03:19|5.1414
09:03:19|5.1414
09:03:21|5.1414
09:03:22|5.1428
09:03:23|5.1428
09:03:23|5.1428
09:03:25|5.1428
09:03:25|5.1452
09:03:27|5.1452
09:03:28|5.1452
09:03:29|5.1461
09:03:30|5.1461
09:03:31|5.1445
09:03:32|5.1464
09:03:32|5.148
09:03:34|5.1457
09:03:35|5.1457
09:03:35|5.1457
09:03:37|5.1445
09:03:38|5.1445
09:03:39|5.1459
09:03:40|5.143
09:03:40|5.1413
09:03:41|5.1414
09:03:43|5.1417
09:03:44|5.1417
09:03:45|5.1435
09:03:46|5.1435
09:03:47|5.1435
09:03:47|5.1435
09:03:49|5.1443
09:03:50|5.1443
09:03:51|5.1443
09:03:52|5.1443
09:03:53|5.1442
09:03:54|5.1442
09:03:55|5.1442
09:03:56|5.1434
09:03:56|5.1421
09:03:58|5.142
09:03:59|5.142
09:04:00|5.1404
09:04:01|5.1404
09:04:03|5.1404
09:04:03|5.1404
09:04:05|5.1399
09:04:06|5.1399
09:04:07|5.1382
09:04:08|5.1374
09:04:09|5.1374
09:04:10|5.1374
09:04:11|5.1374
09:04:12|5.1364
09:04:13|5.1364
09:04:14|5.1363
09:04:15|5.1351
09:04:16|5.1351
09:04:17|5.1361
09:04:19|5.1361
09:04:19|5.1361
09:04:21|5.1349
09:04:22|5.1349
09:04:23|5.1358
09:04:24|5.1368
09:04:24|5.1368
09:04:26|5.1368
09:04:26|5.1368
09:04:28|5.138
09:04:29|5.1385
09:04:30|5.1396
09:04:31|5.1396
09:04:32|5.1397
09:04:33|5.1397
09:04:33|5.1397
09:04:34|5.1397
09:04:35|5.1397
09:04:37|5.1397
09:04:39|5.1397
09:04:40|5.1406
09:04:42|5.1407
09:04:42|5.1407
09:04:43|5.1407
09:04:44|5.1397
09:04:45|5.1398
09:04:46|5.1398
09:04:47|5.1413
09:04:48|5.1413
09:04:49|5.1403
09:04:50|5.1403
09:04:51|5.1414
09:04:52|5.1414
09:04:53|5.1415
09:04:54|5.1415
09:04:55|5.1415
09:04:56|5.1621
09:04:57|5.1652
09:04:58|5.1664
09:04:59|5.1724
09:05:00|5.1705
09:05:02|5.1669
09:05:03|5.1661
09:05:04|5.1697
09:05:05|5.1661
09:05:06|5.1628
09:05:07|5.1635
09:05:08|5.1659
09:05:09|5.1675
09:05:10|5.1675
09:05:11|5.1698
09:05:12|5.1703
09:05:13|5.1763
09:05:14|5.1762
09:05:15|5.1738
09:05:16|5.1833
09:05:17|5.1833
09:05:18|5.1798
09:05:19|5.1933
09:05:20|5.1873
09:05:21|5.1897
09:05:22|5.1926
09:05:23|5.1974
09:05:24|5.1991
09:05:25|5.2052
09:05:26|5.2108
09:05:27|5.2101
09:05:28|5.2102
09:05:29|5.203
09:05:30|5.2077
09:05:31|5.2087
09:05:32|5.2178
09:05:33|5.2145
09:05:34|5.2192
09:05:35|5.2246
09:05:36|5.2281
09:05:37|5.235
09:05:38|5.2248
09:05:39|5.2204
09:05:40|5.2148
09:05:41|5.2186
09:05:42|5.22
09:05:43|5.2163
09:05:44|5.2219
09:05:45|5.2206
09:05:46|5.218
09:05:47|5.2196
09:05:48|5.2207
09:05:49|5.2106
09:05:50|5.2125
09:05:51|5.2112
09:05:52|5.2101
09:05:53|5.2101
09:05:54|5.2062
09:05:55|5.2059
09:05:56|5.2009
09:05:57|5.199
09:05:58|5.1968
09:05:59|5.1953
09:06:00|5.2033
09:06:02|5.2189
09:06:03|5.2213
09:06:04|5.215
09:06:05|5.2151
09:06:06|5.2171
09:06:07|5.2168
09:06:09|5.2186
09:06:10|5.2172
09:06:11|5.2172
09:06:13|5.2157
09:06:13|5.2197
09:06:14|5.2176
09:06:15|5.2129
09:06:16|5.2088
09:06:17|5.206
09:06:18|5.2025
09:06:19|5.1942
09:06:20|5.1888
09:06:21|5.1907
09:06:22|5.1928
09:06:23|5.1906
09:06:24|5.1969
09:06:25|5.1962
09:06:26|5.1964
09:06:27|5.1964
09:06:28|5.1967
09:06:29|5.1967
09:06:30|5.1974
09:06:31|5.1991
09:06:32|5.2021
09:06:33|5.204
09:06:34|5.2044
09:06:35|5.208
09:06:36|5.2052
09:06:37|5.2048
09:06:38|5.1977
09:06:39|5.1977
09:06:40|5.2042
09:06:41|5.2059
09:06:42|5.1986
09:06:43|5.1981
09:06:44|5.1981
09:06:45|5.1931
09:06:46|5.1922
09:06:47|5.1922
09:06:48|5.1934
09:06:49|5.1934
09:06:50|5.1934
09:06:51|5.1934
09:06:52|5.1922
09:06:53|5.1922
09:06:54|5.1885
09:06:55|5.1867
09:06:56|5.1867
09:06:57|5.1867
09:06:58|5.1866
09:06:59|5.1866
09:07:00|5.1895
09:07:02|5.1984
09:07:03|5.1927
09:07:05|5.1927
09:07:06|5.1937
09:07:07|5.1922
09:07:07|5.1936
09:07:10|5.1936
09:07:10|5.1936
09:07:11|5.1901
09:07:12|5.1901
09:07:13|5.189
09:07:14|5.189
09:07:15|5.184
09:07:16|5.1831
09:07:17|5.1873
09:07:18|5.1897
09:07:19|5.195
09:07:20|5.1941
09:07:21|5.1981
09:07:22|5.1944
09:07:23|5.198
09:07:25|5.198
09:07:26|5.1981
09:07:27|5.1953
09:07:28|5.1979
09:07:28|5.1988
09:07:30|5.1988
09:07:31|5.1988
09:07:31|5.1966
09:07:33|5.1917
09:07:34|5.1947
09:07:35|5.1927
09:07:35|5.1927
09:07:37|5.1945
09:07:38|5.1945
09:07:39|5.195
09:07:40|5.1947
09:07:41|5.1925
09:07:42|5.1925
09:07:43|5.1959
09:07:44|5.1959
09:07:45|5.1959
09:07:46|5.1941
09:07:47|5.1938
09:07:48|5.1938
09:07:49|5.195
09:07:50|5.1919
09:07:51|5.1908
09:07:52|5.1888
09:07:53|5.1936
09:07:54|5.1936
09:07:55|5.1936
09:07:57|5.1951
09:07:58|5.1936
09:07:58|5.1936
09:08:00|5.1936
09:08:01|5.1967
09:08:01|5.1967
09:08:03|5.1967
09:08:05|5.1917
09:08:06|5.1917
09:08:07|5.1961
09:08:08|5.1961
09:08:09|5.1948
09:08:10|5.1933
09:08:11|5.1933
09:08:12|5.1938
09:08:14|5.1937
09:08:14|5.1937
09:08:16|5.1936
09:08:17|5.1935
09:08:18|5.1935
09:08:19|5.191
09:08:20|5.1931
09:08:21|5.1908
09:08:23|5.1931
09:08:23|5.1931
09:08:25|5.1926
09:08:25|5.1924
09:08:26|5.1924
09:08:28|5.1924
09:08:28|5.1924
09:08:29|5.1924
09:08:30|5.1916
09:08:32|5.1888
09:08:32|5.1852
09:08:33|5.1861
09:08:34|5.1834
09:08:35|5.1834
09:08:36|5.1833
09:08:38|5.1832
09:08:39|5.1827
09:08:39|5.1835
09:08:41|5.1865
09:08:42|5.1863
09:08:43|5.1828
09:08:44|5.1824
09:08:45|5.1841
09:08:46|5.1824
09:08:47|5.1817
09:08:48|5.1807
09:08:49|5.1824
09:08:49|5.1806
09:08:51|5.1773
09:08:51|5.1773
09:08:53|5.1841
09:08:54|5.1863
09:08:55|5.1844
09:08:56|5.1837
09:08:57|5.1837
09:08:58|5.1853
09:08:59|5.1873
09:09:00|5.1851
09:09:00|5.184
09:09:02|5.184
09:09:03|5.1877
09:09:05|5.1867
09:09:06|5.1873
09:09:08|5.1863
09:09:09|5.187
09:09:09|5.1858
09:09:11|5.1858
09:09:12|5.1832
09:09:13|5.1817
09:09:14|5.1808
09:09:15|5.1808
09:09:16|5.1808
09:09:17|5.1802
09:09:19|5.182
09:09:19|5.1819
09:09:21|5.1831
09:09:21|5.1831
09:09:23|5.1839
09:09:24|5.1839
09:09:24|5.1839
09:09:25|5.1839
09:09:27|5.1827
09:09:28|5.1827
09:09:28|5.1827
09:09:30|5.1834
09:09:31|5.1834
09:09:32|5.1834
09:09:33|5.1805
09:09:34|5.1805
09:09:34|5.1805
09:09:36|5.1805
09:09:37|5.18
09:09:38|5.18
09:09:39|5.187
09:09:40|5.1873
09:09:42|5.1859
09:09:42|5.1859
09:09:43|5.187
09:09:44|5.187
09:09:45|5.1869
09:09:46|5.1863
09:09:47|5.1863
09:09:48|5.192
09:09:49|5.1919
09:09:50|5.1917
09:09:51|5.1891
09:09:52|5.1931
09:09:53|5.1898
09:09:54|5.1896
09:09:55|5.1923
09:09:56|5.1887
09:09:57|5.1904
09:09:58|5.1904
09:09:59|5.1904
09:10:00|5.1904
09:10:01|5.1934
09:10:02|5.1934
09:10:03|5.1912
09:10:04|5.1919
09:10:06|5.1905
09:10:08|5.1906
09:10:09|5.1906
09:10:10|5.1872
09:10:12|5.1872
09:10:12|5.1907
09:10:13|5.1907
09:10:15|5.1908
09:10:16|5.1914
09:10:17|5.1914
09:10:18|5.1914
09:10:19|5.1914
09:10:20|5.1889
09:10:21|5.1889
09:10:22|5.1886
09:10:23|5.1898
09:10:24|5.1898
09:10:25|5.1898
09:10:26|5.1898
09:10:26|5.1917
09:10:27|5.1917
09:10:29|5.1881
09:10:30|5.1881
09:10:30|5.1911
09:10:32|5.192
09:10:33|5.1906
09:10:34|5.1864
09:10:35|5.186
09:10:36|5.1865
09:10:37|5.1864
09:10:38|5.1846
09:10:39|5.1864
09:10:40|5.1849
09:10:40|5.1857
09:10:42|5.1868
09:10:43|5.1868
09:10:44|5.1868
09:10:45|5.1868
09:10:46|5.1868
09:10:46|5.1868
09:10:48|5.1879
09:10:49|5.1879
09:10:50|5.186
09:10:51|5.1898
09:10:51|5.1898
09:10:53|5.1898
09:10:54|5.1884
09:10:55|5.1884
09:10:56|5.1819
09:10:57|5.1819
09:10:58|5.1819
09:10:59|5.1856
09:11:00|5.1856
09:11:01|5.1856
09:11:02|5.1852
09:11:02|5.1852
09:11:04|5.1852
09:11:06|5.1841
09:11:06|5.1841
09:11:08|5.1841
09:11:09|5.1841
09:11:10|5.1841
09:11:11|5.1841
09:11:12|5.1841
09:11:13|5.1841
09:11:14|5.1841
09:11:15|5.1841
09:11:16|5.182
09:11:18|5.1813
09:11:19|5.1813
09:11:20|5.1814
09:11:21|5.1814
09:11:21|5.1813
09:11:23|5.1812
09:11:23|5.1812
09:11:24|5.1773
09:11:25|5.1764
09:11:27|5.1764
09:11:28|5.1744
09:11:29|5.1728
09:11:30|5.1725
09:11:31|5.17
09:11:32|5.1691
09:11:33|5.1667
09:11:34|5.165
09:11:35|5.1645
09:11:36|5.1645
09:11:37|5.1633
09:11:38|5.1614
09:11:39|5.1595
09:11:40|5.1651
09:11:41|5.1651
09:11:42|5.1645
09:11:43|5.1659
09:11:44|5.1669
09:11:45|5.1669
09:11:46|5.1667
09:11:47|5.1618
09:11:48|5.1652
09:11:49|5.1652
09:11:50|5.1652
09:11:51|5.1654
09:11:52|5.1654
09:11:53|5.1611
09:11:54|5.1619
09:11:55|5.164
09:11:56|5.1616
09:11:57|5.1616
09:11:58|5.1618
09:11:59|5.1625
09:12:00|5.1625
09:12:01|5.1625
09:12:02|5.16
09:12:03|5.16
09:12:04|5.16
09:12:05|5.16
09:12:07|5.1652
09:12:08|5.1652
09:12:09|5.1652
09:12:10|5.1683
09:12:12|5.169
09:12:12|5.1697
09:12:14|5.1697
09:12:15|5.1699
09:12:16|5.17
09:12:17|5.17
09:12:18|5.1699
09:12:19|5.1696
09:12:20|5.1696
09:12:21|5.1684
09:12:22|5.1685
09:12:23|5.1685
09:12:25|5.1688
09:12:26|5.1688
09:12:27|5.1699
09:12:28|5.1699
09:12:28|5.1699
09:12:30|5.1699
09:12:31|5.1699
09:12:32|5.1695
09:12:33|5.17
09:12:34|5.17
09:12:35|5.17
09:12:36|5.17
09:12:37|5.1667
09:12:38|5.1665
09:12:39|5.1698
09:12:40|5.1698
09:12:41|5.1682
09:12:42|5.1681
09:12:43|5.17
09:12:44|5.1759
09:12:45|5.1863
09:12:46|5.1897
09:12:47|5.1934
09:12:48|5.1873
09:12:49|5.1815
09:12:50|5.1828
09:12:50|5.1864
09:12:52|5.1845
09:12:53|5.1845
09:12:54|5.1853
09:12:55|5.1844
09:12:56|5.1844
09:12:57|5.1844
09:12:57|5.1871
09:12:58|5.1853
09:13:00|5.1838
09:13:01|5.1833
09:13:02|5.1843
09:13:03|5.1849
09:13:04|5.1849
09:13:05|5.1862
09:13:06|5.1889
09:13:07|5.1864
09:13:08|5.1864
09:13:09|5.1864
09:13:10|5.1854
09:13:11|5.1854
09:13:12|5.185
09:13:14|5.1845
09:13:14|5.1845
09:13:16|5.1845
09:13:17|5.1845
09:13:18|5.1839
09:13:19|5.181
09:13:20|5.181
09:13:20|5.1793
09:13:21|5.178
09:13:23|5.1771
09:13:24|5.178
09:13:24|5.1775
09:13:26|5.1775
09:13:26|5.1775
09:13:27|5.1775
09:13:29|5.1781
09:13:29|5.1812
09:13:31|5.1798
09:13:31|5.1798
09:13:32|5.1749
09:13:33|5.1824
09:13:35|5.1864
09:13:35|5.1846
09:13:37|5.1839
09:13:37|5.1853
09:13:38|5.1853
09:13:39|5.1805
09:13:40|5.1805
09:13:42|5.1805
09:13:42|5.1805
09:13:43|5.1805
09:13:44|5.1775
09:13:46|5.1782
09:13:46|5.1815
09:13:48|5.181
09:13:48|5.181
09:13:49|5.181
09:13:51|5.181
09:13:52|5.181
09:13:52|5.181
09:13:53|5.181
09:13:55|5.181
09:13:56|5.1756
09:13:57|5.1748
09:13:57|5.1756
09:13:59|5.1756
09:13:59|5.1746
09:14:01|5.1756
09:14:02|5.1756
09:14:03|5.1756
09:14:04|5.1756
09:14:05|5.1756
09:14:06|5.1756
09:14:07|5.1756
09:14:09|5.1738
09:14:09|5.1738
09:14:11|5.1738
09:14:12|5.1763
09:14:13|5.1748
09:14:14|5.1748
09:14:14|5.1736
09:14:16|5.1731
09:14:17|5.1731
09:14:17|5.1731
09:14:18|5.173
09:14:20|5.173
09:14:20|5.1728
09:14:22|5.1722
09:14:23|5.1722
09:14:24|5.1718
09:14:25|5.1718
09:14:26|5.1718
09:14:26|5.1726
09:14:27|5.1725
09:14:28|5.1725
09:14:29|5.1721
09:14:31|5.1721
09:14:32|5.174
09:14:33|5.1757
09:14:34|5.175
09:14:35|5.175
09:14:36|5.175
09:14:37|5.1707
09:14:38|5.1703
09:14:39|5.1708
09:14:40|5.1735
09:14:41|5.1748
09:14:42|5.1747
09:14:43|5.1747
09:14:44|5.175
09:14:45|5.1751
09:14:46|5.1751
09:14:47|5.1751
09:14:48|5.1751
09:14:49|5.1753
09:14:50|5.1755
09:14:51|5.1755
09:14:52|5.1755
09:14:53|5.1759
09:14:54|5.1775
09:14:55|5.18
09:14:56|5.1811
09:14:57|5.1836
09:14:58|5.1836
09:14:59|5.1835
09:15:00|5.1834
09:15:01|5.1834
09:15:02|5.1827
09:15:03|5.1827
09:15:04|5.1811
09:15:05|5.1811
09:15:06|5.181
09:15:07|5.1811
09:15:08|5.1838
09:15:09|5.186
09:15:10|5.1808
09:15:12|5.1808
09:15:13|5.1854
09:15:15|5.1886
09:15:15|5.1886
09:15:17|5.1886
09:15:18|5.1886
09:15:18|5.1869
09:15:19|5.1877
09:15:20|5.1869
09:15:22|5.1866
09:15:22|5.1866
09:15:24|5.1866
09:15:25|5.1879
09:15:25|5.1879
09:15:27|5.1875
09:15:27|5.1875
09:15:28|5.1876
09:15:30|5.1881
09:15:30|5.1877
09:15:32|5.1877
09:15:32|5.1894
09:15:34|5.1885
09:15:35|5.1892
09:15:36|5.1892
09:15:36|5.1867
09:15:37|5.1867
09:15:39|5.1867
09:15:39|5.1873
09:15:40|5.1883
09:15:41|5.1883
09:15:42|5.188
09:15:43|5.1893
09:15:44|5.1906
09:15:46|5.1901
09:15:46|5.189
09:15:47|5.189
09:15:49|5.1914
09:15:50|5.1914
09:15:50|5.1914
09:15:52|5.1913
09:15:52|5.188
09:15:53|5.1859
09:15:54|5.1874
09:15:56|5.1874
09:15:56|5.1858
09:15:58|5.1858
09:15:58|5.1841
09:15:59|5.1841
09:16:01|5.1841
09:16:02|5.1858
09:16:03|5.1828
09:16:03|5.1811
09:16:05|5.1806
09:16:06|5.18
09:16:07|5.1791
09:16:08|5.1791
09:16:09|5.1791
09:16:09|5.1779
09:16:11|5.1771
09:16:13|5.1722
09:16:14|5.1722
09:16:15|5.172
09:16:16|5.1729
09:16:16|5.1806
09:16:18|5.1817
09:16:19|5.1817
09:16:20|5.1831
09:16:21|5.1808
09:16:22|5.1808
09:16:23|5.182
09:16:25|5.1792
09:16:25|5.1792
09:16:26|5.1786
09:16:28|5.1786
09:16:29|5.1778
09:16:29|5.1775
09:16:31|5.1786
09:16:33|5.176
09:16:34|5.176
09:16:35|5.1717
09:16:36|5.1715
09:16:37|5.1715
09:16:39|5.1732
09:16:39|5.1732
09:16:40|5.1711
09:16:42|5.1748
09:16:43|5.173
09:16:44|5.173
09:16:44|5.1726
09:16:45|5.1769
09:16:46|5.174
09:16:48|5.1769
09:16:48|5.1769
09:16:49|5.1751
09:16:51|5.1774
09:16:51|5.1816
09:16:53|5.182
09:16:53|5.1816
09:16:55|5.1816
09:16:56|5.1789
09:16:57|5.1789
09:16:58|5.1864
09:16:59|5.1859
09:17:00|5.1859
09:17:01|5.1863
09:17:02|5.1893
09:17:03|5.1893
09:17:04|5.1923
09:17:05|5.1938
09:17:06|5.1914
09:17:07|5.2
09:17:07|5.1978
09:17:09|5.1976
09:17:10|5.1995
09:17:11|5.202
09:17:12|5.2008
09:17:13|5.2
09:17:15|5.2053
09:17:15|5.2027
09:17:16|5.2027
09:17:17|5.2054
09:17:18|5.2054
09:17:19|5.2087
09:17:20|5.2094
09:17:21|5.2087
09:17:22|5.21
09:17:23|5.2073
09:17:24|5.2066
09:17:26|5.2068
09:17:26|5.2044
09:17:27|5.2058
09:17:29|5.2089
09:17:30|5.2082
09:17:30|5.2082
09:17:32|5.2087
09:17:33|5.2062
09:17:34|5.206
09:17:35|5.206
09:17:36|5.2029
09:17:37|5.2029
09:17:38|5.2029
09:17:39|5.2029
09:17:40|5.2028
09:17:41|5.2046
09:17:42|5.2039
09:17:43|5.2056
09:17:44|5.2043
09:17:45|5.2046
09:17:46|5.2065
09:17:47|5.2056
09:17:48|5.2056
09:17:49|5.2062
09:17:50|5.2054
09:17:52|5.2076
09:17:52|5.2076
09:17:53|5.2076
09:17:54|5.2046
09:17:56|5.2046
09:17:56|5.2067
09:17:59|5.2043
09:17:59|5.2018
09:18:00|5.2039
09:18:02|5.2039
09:18:03|5.2039
09:18:03|5.2054
09:18:04|5.2054
09:18:06|5.2012
09:18:06|5.2001
09:18:07|5.2025
09:18:08|5.2016
09:18:10|5.2012
09:18:11|5.2012
09:18:12|5.1995
09:18:13|5.1979
09:18:15|5.1994
09:18:15|5.1996
09:18:17|5.1997
09:18:18|5.1972
09:18:20|5.1983
09:18:21|5.1983
09:18:22|5.1987
09:18:23|5.196
09:18:24|5.1967
09:18:25|5.1965
09:18:26|5.1984
09:18:27|5.1984
09:18:28|5.1968
09:18:29|5.1947
09:18:31|5.1978
09:18:32|5.1963
09:18:33|5.1977
09:18:34|5.2
09:18:35|5.2012
09:18:37|5.2037
09:18:38|5.2038
09:18:39|5.2047
09:18:41|5.2047
09:18:41|5.2047
09:18:42|5.2062
09:18:43|5.207
09:18:44|5.2068
09:18:46|5.209
09:18:46|5.2081
09:18:48|5.2083
09:18:49|5.2108
09:18:49|5.2139
09:18:51|5.2141
09:18:52|5.2142
09:18:53|5.21
09:18:53|5.2111
09:18:55|5.2105
09:18:55|5.2091
09:18:57|5.2091
09:18:57|5.2121
09:18:59|5.2091
09:18:59|5.21
09:19:01|5.2146
09:19:02|5.2123
09:19:03|5.215
09:19:04|5.2148
09:19:05|5.2153
09:19:05|5.2177
09:19:06|5.2189
09:19:07|5.2169
09:19:08|5.2169
09:19:09|5.2169
09:19:10|5.2169
09:19:12|5.2161
09:19:14|5.2141
09:19:15|5.2167
09:19:16|5.2156
09:19:17|5.2133
09:19:19|5.2158
09:19:19|5.2158
09:19:20|5.2149
09:19:21|5.2149
09:19:22|5.212
09:19:23|5.214
09:19:24|5.2091
09:19:26|5.2028
09:19:26|5.2072
09:19:27|5.2072
09:19:29|5.2061
09:19:30|5.2014
09:19:30|5.2002
09:19:31|5.1984
09:19:32|5.1978
09:19:34|5.2016
09:19:35|5.2024
09:19:37|5.2013
09:19:37|5.2012
09:19:38|5.2026
09:19:39|5.2022
09:19:40|5.2039
09:19:41|5.2039
09:19:42|5.2073
09:19:43|5.206
09:19:44|5.206
09:19:45|5.2103
09:19:46|5.2105
09:19:48|5.2105
09:19:49|5.2105
09:19:50|5.2102
09:19:50|5.2058
09:19:52|5.2061
09:19:52|5.2063
09:19:54|5.2063
09:19:54|5.2037
09:19:55|5.2038
09:19:57|5.2038
09:19:57|5.2053
09:19:59|5.2052
09:19:59|5.2052
09:20:00|5.2027
09:20:01|5.2027
09:20:02|5.2051
09:20:03|5.2024
09:20:04|5.1983
09:20:05|5.1954
09:20:07|5.1954
09:20:07|5.1924
09:20:09|5.1949
09:20:09|5.1943
09:20:10|5.1936
09:20:12|5.1936
09:20:12|5.1927
09:20:14|5.1941
09:20:16|5.1934
09:20:17|5.1934
09:20:18|5.1934
09:20:19|5.1934
09:20:21|5.1905
09:20:21|5.1941
09:20:23|5.1941
09:20:23|5.1972
09:20:25|5.1975
09:20:26|5.1996
09:20:27|5.1974
09:20:28|5.1948
09:20:29|5.1948
09:20:30|5.1948
09:20:31|5.1948
09:20:32|5.1957
09:20:33|5.1957
09:20:34|5.1957
09:20:35|5.1942
09:20:36|5.1942
09:20:37|5.195
09:20:38|5.1951
09:20:39|5.1951
09:20:40|5.1957
09:20:42|5.1957
09:20:42|5.1972
09:20:43|5.1957
09:20:44|5.1957
09:20:45|5.1957
09:20:46|5.1964
09:20:47|5.1964
09:20:48|5.1957
09:20:49|5.1957
09:20:50|5.1936
09:20:51|5.1951
09:20:52|5.1954
09:20:53|5.1954
09:20:54|5.196
09:20:55|5.196
09:20:56|5.196
09:20:57|5.1959
09:20:58|5.1967
09:20:59|5.198
09:21:00|5.198
09:21:01|5.1998
09:21:02|5.1998
09:21:03|5.2001
09:21:04|5.2016
09:21:05|5.2016
09:21:06|5.202
09:21:07|5.202
09:21:08|5.1989
09:21:09|5.1989
09:21:10|5.2002
09:21:11|5.2002
09:21:12|5.2002
09:21:13|5.2002
09:21:14|5.2002
09:21:15|5.2
09:21:17|5.1992
09:21:18|5.1985
09:21:19|5.1985
09:21:20|5.1992
09:21:21|5.1991
09:21:22|5.1991
09:21:23|5.2
09:21:24|5.1999
09:21:25|5.1994
09:21:26|5.1986
09:21:27|5.1967
09:21:28|5.1967
09:21:29|5.1967
09:21:30|5.2021
09:21:30|5.2025
09:21:32|5.2005
09:21:33|5.206
09:21:34|5.2068
09:21:35|5.2077
09:21:35|5.208
09:21:37|5.208
09:21:38|5.208
09:21:38|5.208
09:21:40|5.208
09:21:41|5.2105
09:21:42|5.2096
09:21:43|5.2124
09:21:44|5.2121
09:21:44|5.2121
09:21:46|5.2121
09:21:47|5.2117
09:21:48|5.2117
09:21:49|5.2077
09:21:50|5.2063
09:21:51|5.2055
09:21:52|5.2086
09:21:53|5.2086
09:21:54|5.2086
09:21:55|5.2043
09:21:55|5.2022
09:21:57|5.1997
09:21:58|5.2022
09:21:59|5.2022
09:22:00|5.2023
09:22:00|5.2023
09:22:02|5.2013
09:22:03|5.2013
09:22:03|5.2013
09:22:04|5.2042
09:22:06|5.2043
09:22:07|5.2043
09:22:08|5.2041
09:22:09|5.2001
09:22:10|5.2001
09:22:11|5.2001
09:22:12|5.1988
09:22:13|5.2008
09:22:14|5.1989
09:22:15|5.1986
09:22:17|5.1943
09:22:18|5.1967
09:22:19|5.1954
09:22:20|5.1954
09:22:21|5.1954
09:22:21|5.1936
09:22:23|5.1917
09:22:24|5.1917
09:22:26|5.1943
09:22:26|5.1943
09:22:27|5.1934
09:22:28|5.1924
09:22:29|5.1956
09:22:30|5.193
09:22:32|5.194
09:22:32|5.194
09:22:34|5.1872
09:22:34|5.188
09:22:36|5.185
09:22:36|5.185
09:22:38|5.1824
09:22:38|5.1824
09:22:40|5.1814
09:22:40|5.1799
09:22:41|5.18
09:22:43|5.1843
09:22:44|5.1843
09:22:45|5.1821
09:22:46|5.1823
09:22:47|5.1823
09:22:47|5.1848
09:22:49|5.1826
09:22:50|5.1826
09:22:50|5.1826
09:22:51|5.1826
09:22:53|5.184
09:22:53|5.1893
09:22:55|5.1893
09:22:56|5.1893
09:22:56|5.1893
09:22:58|5.1886
09:22:59|5.1886
09:22:59|5.1886
09:23:00|5.1886
09:23:01|5.1886
09:23:02|5.1886
09:23:03|5.1855
09:23:05|5.1858
09:23:05|5.1844
09:23:06|5.1848
09:23:08|5.1817
09:23:08|5.1817
09:23:10|5.1786
09:23:10|5.1763
09:23:11|5.1763
09:23:13|5.1744
09:23:13|5.1743
09:23:14|5.1699
09:23:15|5.1709
09:23:16|5.169
09:23:18|5.1725
09:23:19|5.1703
09:23:21|5.1731
09:23:22|5.1731
09:23:23|5.1754
09:23:24|5.1719
09:23:26|5.1678
09:23:27|5.1679
09:23:27|5.1681
09:23:29|5.1725
09:23:30|5.1725
09:23:31|5.1725
09:23:32|5.1737
09:23:33|5.1752
09:23:34|5.1752
09:23:35|5.1752
09:23:36|5.1752
09:23:38|5.1752
09:23:39|5.1765
09:23:39|5.1765
09:23:41|5.1785
09:23:41|5.179
09:23:42|5.1746
09:23:43|5.1746
09:23:44|5.1746
09:23:46|5.1737
09:23:47|5.1749
09:23:47|5.1708
09:23:48|5.1686
09:23:49|5.1729
09:23:51|5.1729
09:23:52|5.1729
09:23:53|5.1729
09:23:54|5.1711
09:23:54|5.1699
09:23:56|5.1699
09:23:57|5.1699
09:23:58|5.1749
09:23:59|5.1734
09:24:00|5.1734
09:24:01|5.1714
09:24:01|5.1755
09:24:03|5.1755
09:24:04|5.1755
09:24:04|5.1716
09:24:05|5.1716
09:24:07|5.1677
09:24:07|5.1673
09:24:08|5.166
09:24:09|5.166
09:24:11|5.166
09:24:11|5.1674
09:24:13|5.168
09:24:14|5.168
09:24:14|5.168
09:24:15|5.1651
09:24:16|5.1651
09:24:18|5.1651
09:24:19|5.1651
09:24:21|5.1664
09:24:22|5.1664
09:24:23|5.1701
09:24:24|5.1677
09:24:26|5.168
09:24:27|5.168
09:24:28|5.1655
09:24:30|5.1687
09:24:31|5.1669
09:24:32|5.1696
09:24:32|5.1696
09:24:34|5.1706
09:24:34|5.1717
09:24:36|5.1778
09:24:37|5.181
09:24:38|5.1754
09:24:39|5.168
09:24:39|5.1709
09:24:40|5.1703
09:24:41|5.1703
09:24:43|5.1703
09:24:43|5.1703
09:24:45|5.1703
09:24:45|5.1749
09:24:46|5.1733
09:24:48|5.174
09:24:49|5.174
09:24:50|5.1751
09:24:50|5.1751
09:24:51|5.1782
09:24:52|5.1786
09:24:53|5.1793
09:24:54|5.176
09:24:55|5.1789
09:24:57|5.1775
09:24:58|5.1775
09:24:59|5.1761
09:25:00|5.1761
09:25:01|5.1761
09:25:02|5.1761
09:25:03|5.1761
09:25:04|5.1737
09:25:05|5.1744
09:25:06|5.1744
09:25:07|5.1744
09:25:08|5.1732
09:25:09|5.1712
09:25:10|5.172
09:25:11|5.172
09:25:12|5.1718
09:25:13|5.1718
09:25:14|5.1718
09:25:15|5.1718
09:25:16|5.1718
09:25:17|5.1718
09:25:18|5.1718
09:25:20|5.1707
09:25:21|5.172
09:25:22|5.1729
09:25:24|5.1731
09:25:25|5.1731
09:25:26|5.1724
09:25:27|5.1724
09:25:28|5.1724
09:25:30|5.1724
09:25:30|5.1724
09:25:31|5.1749
09:25:32|5.178
09:25:33|5.178
09:25:34|5.1738
09:25:35|5.1738
09:25:36|5.1744
09:25:37|5.1744
09:25:38|5.1744
09:25:39|5.176
09:25:41|5.1759
09:25:42|5.1756
09:25:43|5.179
09:25:44|5.1787
09:25:45|5.1772
09:25:45|5.1801
09:25:47|5.1801
09:25:48|5.1801
09:25:49|5.1801
09:25:50|5.1801
09:25:51|5.1801
09:25:51|5.1796
09:25:53|5.1796
09:25:54|5.1796
09:25:56|5.1794
09:25:56|5.1789
09:25:57|5.1795
09:25:58|5.1795
09:25:59|5.1795
09:26:00|5.1795
09:26:01|5.1795
09:26:02|5.1795
09:26:03|5.1795
09:26:04|5.1795
09:26:05|5.1772
09:26:06|5.1757
09:26:07|5.1753
09:26:08|5.1753
09:26:09|5.1748
09:26:10|5.1734
09:26:12|5.1745
09:26:12|5.1735
09:26:13|5.1735
09:26:14|5.1748
09:26:15|5.1748
09:26:16|5.1748
09:26:17|5.1736
09:26:18|5.1766
09:26:20|5.1766
09:26:21|5.1765
09:26:22|5.1765
09:26:24|5.1756
09:26:25|5.1754
09:26:26|5.1754
09:26:26|5.1757
09:26:28|5.1757
09:26:29|5.1757
09:26:30|5.1759
09:26:31|5.1759
09:26:32|5.1787
09:26:34|5.1787
09:26:34|5.1787
09:26:36|5.1787
09:26:37|5.1787
09:26:37|5.1787
09:26:39|5.1787
09:26:40|5.1787
09:26:41|5.1771
09:26:42|5.1771
09:26:43|5.1771
09:26:44|5.1767
09:26:45|5.1767
09:26:46|5.175
09:26:47|5.1766
09:26:48|5.1747
09:26:49|5.1747
09:26:50|5.1747
09:26:51|5.1745
09:26:53|5.177
09:26:54|5.177
09:26:54|5.177
09:26:55|5.1769
09:26:56|5.1773
09:26:57|5.1773
09:26:58|5.1768
09:26:59|5.1768
09:27:00|5.1768
09:27:02|5.1768
09:27:02|5.1768
09:27:04|5.1774
09:27:04|5.1774
09:27:06|5.1774
09:27:06|5.1783
09:27:07|5.1783
09:27:09|5.181
09:27:09|5.1807
09:27:11|5.1807
09:27:12|5.1807
09:27:12|5.1807
09:27:14|5.1781
09:27:15|5.1781
09:27:15|5.1759
09:27:17|5.1787
09:27:17|5.1787
09:27:19|5.1781
09:27:19|5.1769
09:27:21|5.1768
09:27:22|5.1751
09:27:24|5.1775
09:27:25|5.1775
09:27:26|5.1775
09:27:27|5.1804
09:27:28|5.1804
09:27:30|5.1776
09:27:30|5.1753
09:27:32|5.1772
09:27:33|5.1771
09:27:34|5.178
09:27:35|5.1808
09:27:36|5.1796
09:27:37|5.1796
09:27:38|5.1797
09:27:39|5.1776
09:27:40|5.1776
09:27:41|5.1776
09:27:42|5.1776
09:27:43|5.1771
09:27:44|5.1771
09:27:45|5.1772
09:27:46|5.1793
09:27:47|5.1793
09:27:48|5.1768
09:27:49|5.1769
09:27:50|5.1769
09:27:51|5.1769
09:27:52|5.1769
09:27:53|5.1774
09:27:54|5.1774
09:27:55|5.1774
09:27:56|5.1773
09:27:57|5.1773
09:27:58|5.1773
09:27:59|5.1773
09:28:00|5.1795
09:28:01|5.1795
09:28:02|5.178
09:28:03|5.178
09:28:04|5.1776
09:28:05|5.1776
09:28:06|5.1776
09:28:07|5.1784
09:28:08|5.1784
09:28:09|5.1774
09:28:10|5.1774
09:28:11|5.1783
09:28:12|5.1793
09:28:13|5.1793
09:28:14|5.1782
09:28:15|5.1768
09:28:16|5.1764
09:28:17|5.175
09:28:18|5.175
09:28:19|5.175
09:28:20|5.175
09:28:22|5.1763
09:28:24|5.179
09:28:25|5.1752
09:28:26|5.175
09:28:26|5.175
09:28:28|5.175
09:28:29|5.1776
09:28:30|5.1776
09:28:31|5.1776
09:28:32|5.1779
09:28:32|5.1756
09:28:34|5.178
09:28:35|5.176
09:28:36|5.1756
09:28:37|5.1756
09:28:38|5.1756
09:28:38|5.1756
09:28:40|5.1756
09:28:41|5.176
09:28:42|5.176
09:28:43|5.1763
09:28:44|5.1763
09:28:45|5.1776
09:28:46|5.1772
09:28:47|5.176
09:28:48|5.1765
09:28:49|5.1745
09:28:50|5.1745
09:28:51|5.1762
09:28:51|5.1769
09:28:53|5.1764
09:28:54|5.1708
09:28:54|5.1728
09:28:56|5.1708
09:28:57|5.1698
09:28:58|5.1698
09:28:59|5.1698
09:29:00|5.1698
09:29:01|5.1695
09:29:02|5.1674
09:29:02|5.1646
09:29:03|5.1643
09:29:05|5.163
09:29:06|5.1705
09:29:07|5.1705
09:29:08|5.1698
09:29:09|5.1653
09:29:10|5.1653
09:29:11|5.1617
09:29:12|5.1617
09:29:13|5.1617
09:29:14|5.1629
09:29:15|5.1612
09:29:16|5.1612
09:29:17|5.1612
09:29:18|5.1612
09:29:19|5.1626
09:29:20|5.1626
09:29:21|5.16
09:29:22|5.1596
09:29:24|5.1552
09:29:24|5.1538
09:29:26|5.1498
09:29:27|5.1474
09:29:28|5.1474
09:29:30|5.1482
09:29:30|5.1518
09:29:32|5.1558
09:29:33|5.1555
09:29:34|5.1555
09:29:35|5.1531
09:29:36|5.1531
09:29:37|5.1531
09:29:38|5.1555
09:29:39|5.1555
09:29:40|5.1553
09:29:41|5.1538
09:29:42|5.1538
09:29:43|5.1538
09:29:44|5.1548
09:29:45|5.1556
09:29:46|5.1556
09:29:47|5.1561
09:29:48|5.1561
09:29:49|5.1561
09:29:50|5.1551
09:29:52|5.1587
09:29:52|5.1562
09:29:53|5.1562
09:29:54|5.1562
09:29:55|5.1583
09:29:56|5.161
09:29:57|5.1627
09:29:58|5.1627
09:29:59|5.1627
09:30:01|5.1611
09:30:02|5.1581
09:30:03|5.1581
09:30:04|5.1581
09:30:06|5.1581
09:30:06|5.1598
09:30:07|5.157
09:30:08|5.157
09:30:09|5.157
09:30:10|5.1624
09:30:11|5.1635
09:30:12|5.1658
09:30:13|5.1658
09:30:14|5.1642
09:30:15|5.1616
09:30:16|5.1616
09:30:17|5.1616
09:30:18|5.1616
09:30:19|5.1616
09:30:20|5.1616
09:30:21|5.1623
09:30:23|5.1623
09:30:24|5.1638
09:30:25|5.1638
09:30:26|5.1638
09:30:27|5.1639
09:30:28|5.1669
09:30:30|5.1675
09:30:31|5.1675
09:30:31|5.1694
09:30:33|5.1694
09:30:34|5.1714
09:30:35|5.1724
09:30:36|5.1724
09:30:37|5.1724
09:30:38|5.172
09:30:39|5.1735
09:30:40|5.1743
09:30:41|5.1771
09:30:42|5.175
09:30:43|5.1782
09:30:44|5.1782
09:30:45|5.1773
09:30:45|5.1776
09:30:47|5.177
09:30:48|5.1788
09:30:48|5.1788
09:30:50|5.1788
09:30:51|5.1788
09:30:52|5.1788
09:30:53|5.1785
09:30:54|5.1701
09:30:55|5.1686
09:30:56|5.1691
09:30:57|5.1691
09:30:58|5.1716
09:30:59|5.1716
09:31:00|5.173
09:31:01|5.173
09:31:02|5.173
09:31:03|5.173
09:31:04|5.173
09:31:05|5.1707
09:31:06|5.1707
09:31:06|5.1707
09:31:08|5.1707
09:31:09|5.1726
09:31:10|5.1726
09:31:11|5.1726
09:31:12|5.1726
09:31:12|5.1721
09:31:13|5.1721
09:31:15|5.1721
09:31:15|5.1701
09:31:17|5.1701
09:31:18|5.1701
09:31:19|5.1701
09:31:20|5.1701
09:31:21|5.1722
09:31:22|5.1722
09:31:23|5.1758
09:31:24|5.1758
09:31:25|5.1758
09:31:26|5.1761
09:31:27|5.1716
09:31:28|5.1698
09:31:30|5.1648
09:31:30|5.1648
09:31:31|5.1642
09:31:32|5.1629
09:31:33|5.1665
09:31:34|5.1636
09:31:36|5.1653
09:31:37|5.1653
09:31:38|5.1652
09:31:39|5.1652
09:31:39|5.1658
09:31:41|5.1658
09:31:42|5.1658
09:31:43|5.1658
09:31:44|5.1658
09:31:44|5.1658
09:31:45|5.1658
09:31:47|5.1628
09:31:48|5.1624
09:31:49|5.1602
09:31:50|5.1602
09:31:51|5.1603
09:31:51|5.1603
09:31:52|5.16
09:31:53|5.16
09:31:54|5.1593
09:31:55|5.1593
09:31:57|5.1588
09:31:57|5.1571
09:31:59|5.1571
09:32:00|5.1571
09:32:00|5.1589
09:32:01|5.1555
09:32:03|5.1601
09:32:04|5.1627
09:32:05|5.1606
09:32:06|5.1601
09:32:07|5.1601
09:32:08|5.1594
09:32:09|5.1601
09:32:10|5.1601
09:32:11|5.1601
09:32:12|5.1601
09:32:13|5.1548
09:32:14|5.1545
09:32:15|5.1533
09:32:16|5.1533
09:32:17|5.1526
09:32:18|5.1508
09:32:19|5.1516
09:32:20|5.1516
09:32:21|5.1516
09:32:22|5.1509
09:32:23|5.1485
09:32:24|5.1498
09:32:26|5.1538
09:32:26|5.1538
09:32:28|5.152
09:32:29|5.1507
09:32:30|5.1501
09:32:31|5.15
09:32:33|5.15
09:32:33|5.15
09:32:34|5.1558
09:32:35|5.1619
09:32:36|5.1583
09:32:37|5.1614
09:32:38|5.1614
09:32:39|5.1591
09:32:40|5.1587
09:32:41|5.1597
09:32:42|5.1585
09:32:43|5.1585
09:32:44|5.1585
09:32:46|5.1588
09:32:47|5.1588
09:32:48|5.1583
09:32:48|5.1566
09:32:50|5.1596
09:32:50|5.1596
09:32:51|5.1596
09:32:53|5.1648
09:32:53|5.1616
09:32:55|5.16
09:32:56|5.16
09:32:56|5.1593
09:32:57|5.1618
09:32:58|5.1618
09:33:00|5.1618
09:33:01|5.1618
09:33:02|5.1618
09:33:02|5.1624
09:33:03|5.1624
09:33:05|5.161
09:33:06|5.161
09:33:07|5.161
09:33:07|5.161
09:33:09|5.161
09:33:09|5.161
09:33:11|5.1617
09:33:12|5.1617
09:33:13|5.1617
09:33:13|5.1617
09:33:14|5.1619
09:33:16|5.1603
09:33:16|5.1606
09:33:17|5.1606
09:33:18|5.1606
09:33:19|5.1611
09:33:21|5.161
09:33:21|5.161
09:33:23|5.1585
09:33:24|5.1584
09:33:24|5.1584
09:33:26|5.1583
09:33:28|5.1584
09:33:29|5.1553
09:33:31|5.1555
09:33:32|5.1555
09:33:33|5.1555
09:33:33|5.1584
09:33:36|5.1579
09:33:37|5.1579
09:33:38|5.1579
09:33:39|5.1579
09:33:40|5.1591
09:33:41|5.1587
09:33:42|5.1578
09:33:43|5.1578
09:33:44|5.1578
09:33:45|5.1578
09:33:46|5.1578
09:33:47|5.158
09:33:48|5.158
09:33:49|5.158
09:33:50|5.1579
09:33:51|5.1579
09:33:52|5.1596
09:33:53|5.1578
09:33:54|5.1578
09:33:55|5.1597
09:33:56|5.1597
09:33:57|5.1597
09:33:58|5.1571
09:33:59|5.1571
09:34:00|5.1571
09:34:01|5.1571
09:34:02|5.1571
09:34:03|5.1581
09:34:04|5.1581
09:34:05|5.1597
09:34:06|5.1614
09:34:07|5.1615
09:34:08|5.1598
09:34:09|5.159
09:34:10|5.159
09:34:11|5.1596
09:34:12|5.1596
09:34:13|5.1596
09:34:14|5.1598
09:34:15|5.1598
09:34:16|5.1598
09:34:17|5.1598
09:34:18|5.162
09:34:19|5.158
09:34:20|5.1577
09:34:21|5.1603
09:34:22|5.1603
09:34:23|5.1603
09:34:24|5.1603
09:34:25|5.1603
09:34:26|5.1615
09:34:28|5.1615
09:34:28|5.1615
09:34:29|5.1624
09:34:30|5.1624
09:34:31|5.1624
09:34:32|5.1624
09:34:33|5.1626
09:34:34|5.1626
09:34:35|5.1626
09:34:36|5.1603
09:34:37|5.1629
09:34:38|5.1629
09:34:39|5.1602
09:34:40|5.1602
09:34:41|5.1602
09:34:42|5.1621
09:34:43|5.163
09:34:44|5.163
09:34:45|5.163
09:34:46|5.163
09:34:47|5.1605
09:34:48|5.1632
09:34:49|5.1662
09:34:50|5.1662
09:34:51|5.1662
09:34:52|5.1662
09:34:53|5.1654
09:34:54|5.167
09:34:55|5.167
09:34:56|5.167
09:34:57|5.1656
09:34:58|5.1668
09:34:59|5.1668
09:35:01|5.1682
09:35:01|5.1682
09:35:03|5.1682
09:35:04|5.1681
09:35:05|5.1681
09:35:06|5.1671
09:35:07|5.1668
09:35:08|5.1668
09:35:09|5.1656
09:35:10|5.1645
09:35:11|5.1663
09:35:12|5.1646
09:35:13|5.166
09:35:14|5.166
09:35:15|5.166
09:35:16|5.166
09:35:17|5.1643
09:35:18|5.1643
09:35:19|5.1643
09:35:20|5.1643
09:35:21|5.1643
09:35:22|5.1634
09:35:23|5.1634
09:35:24|5.1634
09:35:24|5.1634
09:35:26|5.1659
09:35:27|5.1664
09:35:28|5.1669
09:35:29|5.1669
09:35:30|5.1673
09:35:31|5.168
09:35:32|5.1668
09:35:33|5.1668
09:35:34|5.1668
09:35:35|5.1648
09:35:36|5.1658
09:35:37|5.1658
09:35:38|5.1664
09:35:39|5.1664
09:35:40|5.1664
09:35:41|5.1679
09:35:42|5.1669
09:35:43|5.1674
09:35:44|5.1676
09:35:45|5.1687
09:35:47|5.1691
09:35:47|5.1681
09:35:49|5.1637
09:35:50|5.1636
09:35:51|5.1636
09:35:52|5.1639
09:35:53|5.1643
09:35:53|5.1643
09:35:54|5.1643
09:35:56|5.1643
09:35:57|5.1644
09:35:57|5.1646
09:35:58|5.165
09:36:00|5.165
09:36:01|5.165
09:36:01|5.1654
09:36:02|5.166
09:36:03|5.166
09:36:05|5.166
09:36:06|5.1659
09:36:07|5.1659
09:36:08|5.166
09:36:09|5.1666
09:36:10|5.1687
09:36:11|5.1687
09:36:12|5.1687
09:36:13|5.1687
09:36:14|5.1665
09:36:15|5.1665
09:36:16|5.1665
09:36:17|5.1667
09:36:18|5.1667
09:36:19|5.1667
09:36:20|5.1684
09:36:21|5.1684
09:36:22|5.1674
09:36:23|5.1682
09:36:24|5.167
09:36:25|5.1674
09:36:26|5.1667
09:36:27|5.1667
09:36:28|5.1666
09:36:30|5.1693
09:36:31|5.1688
09:36:33|5.1689
09:36:34|5.1689
09:36:35|5.1689
09:36:36|5.1689
09:36:37|5.1689
09:36:38|5.1689
09:36:39|5.1689
09:36:40|5.1699
09:36:41|5.1699
09:36:42|5.1699
09:36:43|5.1721
09:36:44|5.1731
09:36:45|5.1731
09:36:46|5.1712
09:36:47|5.1699
09:36:48|5.1736
09:36:49|5.1736
09:36:50|5.1736
09:36:51|5.173
09:36:52|5.1728
09:36:53|5.1728
09:36:54|5.1731
09:36:55|5.1731
09:36:56|5.1742
09:36:57|5.1741
09:36:58|5.1739
09:36:59|5.174
09:37:00|5.1781
09:37:01|5.1781
09:37:02|5.1781
09:37:03|5.1782
09:37:04|5.179
09:37:05|5.1815
09:37:07|5.1826
09:37:07|5.1826
09:37:08|5.1819
09:37:10|5.1808
09:37:10|5.1808
09:37:11|5.1808
09:37:12|5.1828
09:37:13|5.1828
09:37:14|5.1836
09:37:16|5.1841
09:37:16|5.1842
09:37:17|5.189
09:37:18|5.189
09:37:19|5.1891
09:37:20|5.1875
09:37:21|5.1875
09:37:22|5.1815
09:37:24|5.1815
09:37:24|5.1826
09:37:26|5.1826
09:37:26|5.1814
09:37:27|5.181
09:37:28|5.1808
09:37:30|5.1813
09:37:32|5.1831
09:37:33|5.1813
09:37:35|5.1813
09:37:36|5.1813
09:37:37|5.1814
09:37:38|5.1825
09:37:39|5.1824
09:37:40|5.1807
09:37:41|5.1802
09:37:42|5.1793
09:37:43|5.1793
09:37:44|5.1814
09:37:45|5.1814
09:37:46|5.1799
09:37:48|5.1831
09:37:49|5.1831
09:37:49|5.1831
09:37:50|5.1822
09:37:52|5.1821
09:37:53|5.1821
09:37:53|5.1821
09:37:55|5.18
09:37:56|5.1819
09:37:57|5.1827
09:37:57|5.1814
09:37:59|5.1814
09:38:00|5.1814
09:38:00|5.1814
09:38:01|5.1814
09:38:02|5.1831
09:38:03|5.1831
09:38:05|5.1869
09:38:05|5.1846
09:38:06|5.1841
09:38:08|5.1841
09:38:09|5.1841
09:38:10|5.1841
09:38:11|5.1841
09:38:12|5.1841
09:38:13|5.1834
09:38:14|5.1837
09:38:15|5.1837
09:38:16|5.1851
09:38:17|5.1851
09:38:18|5.1851
09:38:19|5.1829
09:38:20|5.1829
09:38:21|5.184
09:38:22|5.184
09:38:23|5.1837
09:38:24|5.1853
09:38:25|5.1852
09:38:26|5.1847
09:38:27|5.1847
09:38:28|5.1847
09:38:29|5.1847
09:38:30|5.1847
09:38:32|5.1829
09:38:33|5.1828
09:38:35|5.1827
09:38:36|5.1812
09:38:37|5.1818
09:38:38|5.1813
09:38:39|5.1813
09:38:40|5.1813
09:38:41|5.1813
09:38:42|5.1797
09:38:43|5.1806
09:38:44|5.1806
09:38:44|5.1806
09:38:46|5.1804
09:38:47|5.175
09:38:48|5.1776
09:38:49|5.1774
09:38:50|5.1768
09:38:51|5.1768
09:38:52|5.1742
09:38:52|5.1711
09:38:54|5.1711
09:38:55|5.1711
09:38:56|5.1709
09:38:57|5.1725
09:38:58|5.1725
09:38:59|5.1725
09:39:00|5.1725
09:39:01|5.1712
09:39:02|5.1712
09:39:03|5.1718
09:39:04|5.1718
09:39:05|5.1718
09:39:06|5.1715
09:39:07|5.1715
09:39:08|5.1713
09:39:09|5.1713
09:39:10|5.1713
09:39:11|5.1713
09:39:11|5.1713
09:39:13|5.1712
09:39:14|5.1712
09:39:15|5.1712
09:39:16|5.1712
09:39:17|5.1712
09:39:18|5.1712
09:39:19|5.1712
09:39:19|5.1712
09:39:20|5.1712
09:39:22|5.1724
09:39:23|5.1724
09:39:24|5.1727
09:39:24|5.1728
09:39:26|5.1728
09:39:26|5.1728
09:39:28|5.1727
09:39:28|5.1727
09:39:30|5.1727
09:39:31|5.1727
09:39:32|5.1727
09:39:34|5.1711
09:39:35|5.1711
09:39:36|5.1724
09:39:38|5.1724
09:39:38|5.1724
09:39:39|5.1727
09:39:40|5.1727
09:39:41|5.1719
09:39:42|5.1718
09:39:43|5.1718
09:39:44|5.1703
09:39:45|5.1703
09:39:46|5.1703
09:39:47|5.1704
09:39:48|5.1704
09:39:49|5.1712
09:39:51|5.1711
09:39:51|5.1703
09:39:52|5.1703
09:39:53|5.1701
09:39:54|5.1708
09:39:56|5.1708
09:39:57|5.1708
09:39:58|5.1695
09:39:59|5.1691
09:40:00|5.1691
09:40:01|5.1683
09:40:02|5.1683
09:40:03|5.1683
09:40:04|5.1683
09:40:05|5.1691
09:40:06|5.1685
09:40:07|5.169
09:40:08|5.169
09:40:09|5.169
09:40:10|5.169
09:40:11|5.1694
09:40:12|5.1711
09:40:12|5.1711
09:40:15|5.1711
09:40:15|5.1711
09:40:16|5.1711
09:40:17|5.1711
09:40:18|5.1714
09:40:19|5.1714
09:40:20|5.1688
09:40:21|5.1688
09:40:23|5.1688
09:40:23|5.1714
09:40:24|5.1714
09:40:25|5.1714
09:40:26|5.1714
09:40:27|5.1694
09:40:28|5.1706
09:40:29|5.1713
09:40:30|5.1713
09:40:31|5.1713
09:40:33|5.1718
09:40:34|5.1801
09:40:35|5.1801
09:40:36|5.1859
09:40:37|5.1859
09:40:38|5.1845
09:40:39|5.1856
09:40:40|5.1834
09:40:41|5.1826
09:40:41|5.1833
09:40:43|5.1833
09:40:44|5.1833
09:40:45|5.1818
09:40:46|5.1818
09:40:47|5.1838
09:40:48|5.1834
09:40:49|5.1834
09:40:50|5.1834
09:40:51|5.1843
09:40:52|5.1843
09:40:53|5.1843
09:40:54|5.1844
09:40:55|5.1844
09:40:56|5.1845
09:40:57|5.1844
09:40:58|5.1856
09:40:59|5.1898
09:41:00|5.194
09:41:01|5.1964
09:41:02|5.196
09:41:03|5.1957
09:41:04|5.1957
09:41:05|5.1976
09:41:06|5.1976
09:41:07|5.1976
09:41:08|5.1976
09:41:09|5.1976
09:41:10|5.196
09:41:11|5.2
09:41:12|5.1985
09:41:13|5.1932
09:41:14|5.1932
09:41:15|5.1932
09:41:16|5.1932
09:41:17|5.1987
09:41:19|5.1987
09:41:19|5.196
09:41:21|5.1941
09:41:21|5.1964
09:41:22|5.1962
09:41:24|5.1962
09:41:24|5.1961
09:41:25|5.1953
09:41:26|5.1953
09:41:27|5.1953
09:41:28|5.1964
09:41:29|5.193
09:41:30|5.193
09:41:32|5.1895
09:41:32|5.1895
09:41:34|5.1834
09:41:35|5.184
09:41:37|5.184
09:41:37|5.184
09:41:39|5.187
09:41:41|5.1848
09:41:41|5.1844
09:41:43|5.1827
09:41:44|5.1827
09:41:45|5.1827
09:41:46|5.1827
09:41:47|5.1857
09:41:48|5.1857
09:41:49|5.1852
09:41:50|5.1853
09:41:51|5.1869
09:41:52|5.1856
09:41:53|5.1841
09:41:54|5.182
09:41:55|5.182
09:41:56|5.1828
09:41:57|5.1783
09:41:58|5.1771
09:41:59|5.1737
09:42:00|5.1737
09:42:01|5.1741
09:42:02|5.1761
09:42:03|5.1766
09:42:04|5.1766
09:42:05|5.175
09:42:06|5.1742
09:42:07|5.1742
09:42:08|5.1742
09:42:10|5.1737
09:42:11|5.1737
09:42:12|5.1737
09:42:12|5.1737
09:42:13|5.176
09:42:14|5.1747
09:42:16|5.1747
09:42:17|5.17
09:42:18|5.17
09:42:19|5.167
09:42:20|5.167
09:42:22|5.165
09:42:22|5.165
09:42:24|5.168
09:42:24|5.1683
09:42:25|5.1683
09:42:26|5.1683
09:42:28|5.1683
09:42:29|5.1683
09:42:30|5.1669
09:42:30|5.1669
09:42:31|5.1649
09:42:33|5.1642
09:42:34|5.1677
09:42:35|5.1596
09:42:36|5.1635
09:42:37|5.166
09:42:39|5.1643
09:42:40|5.1643
09:42:41|5.1643
09:42:42|5.1617
09:42:42|5.1587
09:42:44|5.1574
09:42:45|5.1572
09:42:46|5.1561
09:42:47|5.158
09:42:47|5.1588
09:42:49|5.159
09:42:50|5.16
09:42:50|5.16
09:42:52|5.16
09:42:53|5.1604
09:42:53|5.1604
09:42:54|5.1602
09:42:56|5.1602
09:42:56|5.1594
09:42:57|5.1589
09:42:59|5.1578
09:43:00|5.1569
09:43:00|5.1583
09:43:01|5.1583
09:43:03|5.1591
09:43:04|5.1591
09:43:05|5.1591
09:43:05|5.1566
09:43:07|5.1566
09:43:08|5.159
09:43:09|5.159
09:43:09|5.1603
09:43:10|5.16
09:43:12|5.1601
09:43:12|5.1601
09:43:14|5.1589
09:43:15|5.1596
09:43:16|5.1582
09:43:17|5.158
09:43:18|5.158
09:43:19|5.1581
09:43:20|5.1568
09:43:21|5.1568
09:43:22|5.1568
09:43:23|5.1568
09:43:24|5.1567
09:43:25|5.1567
09:43:26|5.1567
09:43:27|5.1563
09:43:28|5.1563
09:43:29|5.1568
09:43:30|5.1571
09:43:31|5.1571
09:43:32|5.1571
09:43:33|5.1563
09:43:34|5.1563
09:43:35|5.1595
09:43:37|5.1616
09:43:38|5.1667
09:43:39|5.1667
09:43:41|5.1638
09:43:42|5.1608
09:43:42|5.1614
09:43:44|5.1631
09:43:45|5.1631
09:43:46|5.164
09:43:47|5.1635
09:43:48|5.1635
09:43:49|5.165
09:43:50|5.1616
09:43:51|5.1616
09:43:52|5.1616
09:43:53|5.163
09:43:54|5.163
09:43:56|5.163
09:43:56|5.1615
09:43:57|5.1577
09:43:58|5.1572
09:43:59|5.1579
09:44:00|5.1579
09:44:01|5.1579
09:44:02|5.1569
09:44:03|5.1569
09:44:04|5.1568
09:44:05|5.1579
09:44:07|5.1568
09:44:07|5.1568
09:44:08|5.1568
09:44:09|5.1568
09:44:10|5.1586
09:44:11|5.1582
09:44:12|5.1582
09:44:13|5.1582
09:44:14|5.1567
09:44:15|5.1567
09:44:16|5.1567
09:44:17|5.1581
09:44:18|5.1581
09:44:19|5.1581
09:44:20|5.1578
09:44:21|5.1569
09:44:23|5.1576
09:44:23|5.1576
09:44:24|5.159
09:44:25|5.159
09:44:26|5.159
09:44:27|5.1575
09:44:28|5.1584
09:44:29|5.1575
09:44:30|5.1575
09:44:31|5.1573
09:44:32|5.1575
09:44:34|5.1561
09:44:34|5.1561
09:44:35|5.1561
09:44:37|5.1559
09:44:39|5.1581
09:44:40|5.1586
09:44:41|5.1586
09:44:42|5.1586
09:44:44|5.1588
09:44:45|5.1588
09:44:46|5.1575
09:44:47|5.1575
09:44:48|5.1576
09:44:49|5.1576
09:44:50|5.1575
09:44:51|5.1575
09:44:52|5.1597
09:44:53|5.1564
09:44:54|5.1564
09:44:55|5.1594
09:44:56|5.1593
09:44:57|5.1593
09:44:58|5.1593
09:44:59|5.1581
09:45:00|5.1581
09:45:01|5.1581
09:45:02|5.1578
09:45:03|5.1578
09:45:04|5.1554
09:45:06|5.1556
09:45:07|5.1553
09:45:08|5.1529
09:45:09|5.1509
09:45:10|5.1509
09:45:11|5.1509
09:45:12|5.1509
09:45:13|5.1533
09:45:14|5.1533
09:45:15|5.1524
09:45:16|5.1532
09:45:17|5.1532
09:45:17|5.1526
09:45:19|5.1526
09:45:20|5.1526
09:45:21|5.1526
09:45:22|5.1542
09:45:22|5.1529
09:45:24|5.1529
09:45:25|5.1526
09:45:25|5.1526
09:45:27|5.1526
09:45:28|5.1529
09:45:29|5.1569
09:45:30|5.1566
09:45:30|5.1566
09:45:32|5.154
09:45:33|5.154
09:45:34|5.1549
09:45:35|5.1534
09:45:36|5.1546
09:45:37|5.1546
09:45:39|5.1561
09:45:40|5.1557
09:45:41|5.1557
09:45:42|5.1548
09:45:43|5.1548
09:45:44|5.1533
09:45:45|5.1516
09:45:46|5.1516
09:45:46|5.1516
09:45:48|5.153
09:45:49|5.152
09:45:50|5.15
09:45:51|5.1485
09:45:52|5.1486
09:45:53|5.1434
09:45:54|5.1398
09:45:55|5.141
09:45:56|5.1418
09:45:57|5.138
09:45:58|5.1386
09:45:59|5.1403
09:46:00|5.1414
09:46:01|5.1396
09:46:02|5.1407
09:46:03|5.1407
09:46:04|5.1395
09:46:05|5.1372
09:46:06|5.1385
09:46:07|5.1297
09:46:08|5.1376
09:46:09|5.1376
09:46:10|5.1375
09:46:11|5.1347
09:46:12|5.1363
09:46:13|5.1363
09:46:14|5.1351
09:46:15|5.1351
09:46:16|5.1351
09:46:17|5.1351
09:46:18|5.1351
09:46:19|5.1351
09:46:20|5.1351
09:46:21|5.1351
09:46:22|5.1351
09:46:23|5.1351
09:46:24|5.1351
09:46:25|5.137
09:46:26|5.1365
09:46:27|5.1365
09:46:28|5.1365
09:46:29|5.1338
09:46:31|5.1338
09:46:31|5.1338
09:46:32|5.1336
09:46:33|5.1331
09:46:34|5.1336
09:46:36|5.1308
09:46:37|5.1308
09:46:38|5.1308
09:46:40|5.1278
09:46:41|5.1278
09:46:42|5.1277
09:46:44|5.1271
09:46:45|5.1263
09:46:47|5.1263
09:46:48|5.1272
09:46:49|5.1263
09:46:50|5.1263
09:46:51|5.1272
09:46:52|5.1272
09:46:53|5.125
09:46:54|5.125
09:46:55|5.1268
09:46:55|5.1268
09:46:56|5.1348
09:46:57|5.1333
09:46:59|5.1333
09:47:00|5.1333
09:47:00|5.1353
09:47:02|5.1329
09:47:02|5.1326
09:47:04|5.1323
09:47:05|5.1333
09:47:06|5.133
09:47:07|5.1317
09:47:08|5.1308
09:47:09|5.13
09:47:10|5.1258
09:47:11|5.1258
09:47:12|5.1258
09:47:13|5.1279
09:47:14|5.1279
09:47:15|5.1279
09:47:16|5.1228
09:47:17|5.1227
09:47:18|5.1227
09:47:19|5.1226
09:47:20|5.1226
09:47:21|5.124
09:47:22|5.1232
09:47:23|5.1232
09:47:24|5.1273
09:47:25|5.1269
09:47:27|5.1244
09:47:27|5.1227
09:47:28|5.1227
09:47:29|5.1227
09:47:30|5.123
09:47:31|5.123
09:47:32|5.1201
09:47:33|5.1225
09:47:34|5.1225
09:47:36|5.1212
09:47:37|5.1215
09:47:38|5.1232
09:47:39|5.1275
09:47:40|5.1252
09:47:41|5.1229
09:47:42|5.1217
09:47:43|5.124
09:47:45|5.12
09:47:45|5.12
09:47:46|5.1197
09:47:47|5.1197
09:47:48|5.1171
09:47:49|5.1119
09:47:51|5.1134
09:47:52|5.1138
09:47:53|5.1128
09:47:54|5.1122
09:47:55|5.1155
09:47:56|5.1127
09:47:58|5.111
09:47:58|5.111
09:47:59|5.1134
09:48:00|5.1133
09:48:01|5.1135
09:48:02|5.1136
09:48:03|5.1166
09:48:04|5.1134
09:48:05|5.1129
09:48:06|5.1129
09:48:07|5.1129
09:48:08|5.1129
09:48:09|5.1161
09:48:10|5.1177
09:48:11|5.1185
09:48:12|5.1172
09:48:13|5.1172
09:48:14|5.1155
09:48:15|5.1154
09:48:16|5.1154
09:48:17|5.1154
09:48:18|5.1161
09:48:19|5.1142
09:48:20|5.1142
09:48:21|5.1142
09:48:22|5.1155
09:48:23|5.1159
09:48:24|5.1143
09:48:25|5.1143
09:48:26|5.1155
09:48:27|5.1094
09:48:28|5.1102
09:48:29|5.1102
09:48:30|5.108
09:48:32|5.108
09:48:32|5.1087
09:48:33|5.1092
09:48:34|5.1082
09:48:35|5.1093
09:48:36|5.1092
09:48:37|5.1081
09:48:39|5.1081
09:48:39|5.1079
09:48:41|5.1094
09:48:43|5.1103
09:48:43|5.11
09:48:44|5.1098
09:48:45|5.1103
09:48:46|5.1144
09:48:47|5.1113
09:48:49|5.1129
09:48:50|5.1129
09:48:51|5.1129
09:48:52|5.1129
09:48:53|5.1129
09:48:54|5.1129
09:48:55|5.1107
09:48:56|5.1129
09:48:57|5.1124
09:48:58|5.1113
09:48:59|5.1113
09:49:00|5.1128
09:49:01|5.1107
09:49:02|5.1117
09:49:03|5.1127
09:49:04|5.1117
09:49:05|5.1131
09:49:06|5.1139
09:49:07|5.114
09:49:08|5.1131
09:49:09|5.1131
09:49:10|5.1156
09:49:11|5.1172
09:49:12|5.1172
09:49:13|5.1193
09:49:14|5.1193
09:49:15|5.1193
09:49:16|5.1185
09:49:17|5.1179
09:49:18|5.1179
09:49:19|5.1179
09:49:20|5.1199
09:49:21|5.1179
09:49:22|5.1179
09:49:23|5.1173
09:49:24|5.1173
09:49:25|5.1199
09:49:26|5.1199
09:49:27|5.1199
09:49:28|5.1109
09:49:29|5.1109
09:49:30|5.1115
09:49:31|5.1108
09:49:32|5.1108
09:49:33|5.1105
09:49:34|5.1079
09:49:35|5.1079
09:49:36|5.1093
09:49:37|5.109
09:49:38|5.1085
09:49:39|5.1077
09:49:40|5.108
09:49:41|5.1074
09:49:43|5.1074
09:49:44|5.1059
09:49:45|5.1047
09:49:47|5.103
09:49:47|5.1026
09:49:49|5.1022
09:49:50|5.1021
09:49:51|5.102
09:49:52|5.1042
09:49:53|5.1035
09:49:54|5.1041
09:49:55|5.116
09:49:56|5.1139
09:49:57|5.1158
09:49:58|5.1158
09:49:59|5.112
09:49:59|5.112
09:50:01|5.1095
09:50:02|5.112
09:50:03|5.1118
09:50:04|5.1125
09:50:05|5.1125
09:50:05|5.1141
09:50:06|5.1141
09:50:08|5.1133
09:50:09|5.1144
09:50:10|5.1131
09:50:11|5.1131
09:50:12|5.1135
09:50:12|5.1115
09:50:14|5.1115
09:50:15|5.1115
09:50:16|5.1115
09:50:17|5.1065
09:50:18|5.1061
09:50:19|5.1067
09:50:20|5.1079
09:50:21|5.1079
09:50:22|5.1071
09:50:23|5.1057
09:50:24|5.1072
09:50:25|5.1084
09:50:26|5.1107
09:50:27|5.1105
09:50:28|5.1109
09:50:29|5.1093
09:50:30|5.1092
09:50:31|5.1085
09:50:32|5.1113
09:50:33|5.1124
09:50:34|5.1113
09:50:35|5.1113
09:50:36|5.1113
09:50:38|5.1076
09:50:38|5.1076
09:50:39|5.1076
09:50:40|5.1069
09:50:41|5.1069
09:50:42|5.1057
09:50:44|5.1079
09:50:45|5.1104
09:50:47|5.1099
09:50:47|5.1099
09:50:48|5.1079
09:50:49|5.1118
09:50:50|5.1118
09:50:51|5.1119
09:50:52|5.1121
09:50:53|5.1121
09:50:54|5.1105
09:50:56|5.1106
09:50:56|5.1106
09:50:57|5.1113
09:50:59|5.1084
09:50:59|5.1084
09:51:00|5.1084
09:51:01|5.1117
09:51:02|5.1117
09:51:03|5.1117
09:51:04|5.1144
09:51:05|5.1149
09:51:07|5.1138
09:51:08|5.1117
09:51:09|5.1117
09:51:10|5.1117
09:51:11|5.1117
09:51:11|5.1117
09:51:13|5.1117
09:51:14|5.1102
09:51:15|5.1092
09:51:16|5.1107
09:51:17|5.1113
09:51:18|5.1113
09:51:19|5.1144
09:51:20|5.1144
09:51:21|5.1106
09:51:22|5.115
09:51:23|5.1137
09:51:24|5.1137
09:51:25|5.1137
09:51:26|5.1129
09:51:27|5.1144
09:51:28|5.1138
09:51:28|5.1138
09:51:30|5.1129
09:51:31|5.1132
09:51:32|5.1137
09:51:33|5.1129
09:51:34|5.1129
09:51:35|5.1129
09:51:36|5.1119
09:51:36|5.1119
09:51:37|5.1119
09:51:39|5.1141
09:51:40|5.1141
09:51:40|5.1144
09:51:42|5.1144
09:51:43|5.1145
09:51:45|5.1145
09:51:45|5.1144
09:51:46|5.1141
09:51:47|5.1128
09:51:48|5.1115
09:51:49|5.1132
09:51:51|5.1123
09:51:52|5.1123
09:51:52|5.1123
09:51:54|5.1134
09:51:55|5.1142
09:51:56|5.1142
09:51:57|5.1142
09:51:58|5.106
09:51:59|5.106
09:52:00|5.1049
09:52:01|5.1049
09:52:02|5.1049
09:52:03|5.1063
09:52:03|5.1062
09:52:05|5.1062
09:52:05|5.1083
09:52:07|5.1072
09:52:08|5.1095
09:52:09|5.1079
09:52:10|5.1079
09:52:11|5.109
09:52:12|5.109
09:52:13|5.1088
09:52:13|5.1086
09:52:15|5.108
09:52:16|5.108
09:52:17|5.108
09:52:18|5.1057
09:52:19|5.1057
09:52:20|5.1071
09:52:21|5.1071
09:52:22|5.1054
09:52:23|5.104
09:52:24|5.1057
09:52:24|5.1057
09:52:26|5.1063
09:52:27|5.1027
09:52:28|5.1042
09:52:28|5.1043
09:52:29|5.102
09:52:31|5.1033
09:52:32|5.1022
09:52:33|5.102
09:52:34|5.1029
09:52:35|5.1029
09:52:36|5.103
09:52:36|5.102
09:52:38|5.102
09:52:39|5.102
09:52:40|5.1
09:52:40|5.0963
09:52:42|5.0947
09:52:43|5.0946
09:52:44|5.0939
09:52:46|5.093
09:52:46|5.091
09:52:47|5.091
09:52:48|5.1032
09:52:49|5.1026
09:52:50|5.0989
09:52:52|5.1005
09:52:53|5.0964
09:52:54|5.0956
09:52:55|5.0955
09:52:56|5.0956
09:52:57|5.0988
09:52:58|5.1037
09:52:58|5.1047
09:53:00|5.1009
09:53:01|5.1029
09:53:02|5.1037
09:53:03|5.1049
09:53:04|5.1086
09:53:05|5.1099
09:53:06|5.1085
09:53:06|5.108
09:53:08|5.1079
09:53:09|5.1052
09:53:10|5.1052
09:53:11|5.1048
09:53:12|5.1048
09:53:13|5.1066
09:53:14|5.107
09:53:15|5.1071
09:53:16|5.1074
09:53:17|5.1073
09:53:17|5.1073
09:53:19|5.1073
09:53:20|5.1064
09:53:21|5.1064
09:53:22|5.1064
09:53:23|5.106
09:53:24|5.1074
09:53:25|5.1074
09:53:26|5.1074
09:53:27|5.1078
09:53:28|5.1077
09:53:29|5.106
09:53:29|5.1064
09:53:31|5.1061
09:53:32|5.1059
09:53:34|5.106
09:53:34|5.1064
09:53:35|5.1052
09:53:36|5.1052
09:53:37|5.1051
09:53:38|5.1037
09:53:39|5.1048
09:53:40|5.1048
09:53:41|5.108
09:53:42|5.1048
09:53:43|5.1024
09:53:44|5.1053
09:53:46|5.1053
09:53:47|5.1053
09:53:48|5.1053
09:53:49|5.1053
09:53:50|5.1042
09:53:51|5.1054
09:53:53|5.1042
09:53:53|5.1016
09:53:54|5.1012
09:53:56|5.1012
09:53:57|5.1012
09:53:58|5.1012
09:53:59|5.1012
09:54:00|5.1011
09:54:01|5.1012
09:54:02|5.1012
09:54:03|5.1022
09:54:04|5.1004
09:54:05|5.1004
09:54:06|5.1004
09:54:06|5.1004
09:54:08|5.1
09:54:09|5.1
09:54:10|5.1
09:54:11|5.1001
09:54:11|5.1001
09:54:13|5.1
09:54:14|5.1
09:54:15|5.1001
09:54:16|5.1001
09:54:17|5.1001
09:54:18|5.1
09:54:19|5.1
09:54:19|5.1004
09:54:21|5.1019
09:54:22|5.1019
09:54:23|5.1
09:54:24|5.1011
09:54:25|5.1019
09:54:26|5.1043
09:54:27|5.106
09:54:28|5.1073
09:54:29|5.1073
09:54:29|5.1073
09:54:30|5.1065
09:54:32|5.1073
09:54:32|5.1073
09:54:34|5.1089
09:54:35|5.11
09:54:36|5.111
09:54:37|5.111
09:54:38|5.1117
09:54:38|5.1117
09:54:39|5.1115
09:54:41|5.1115
09:54:41|5.1075
09:54:43|5.1045
09:54:44|5.1058
09:54:44|5.1058
09:54:46|5.1058
09:54:48|5.1076
09:54:48|5.1083
09:54:49|5.1108
09:54:50|5.1101
09:54:51|5.1084
09:54:52|5.1107
09:54:53|5.1107
09:54:54|5.1106
09:54:55|5.1106
09:54:56|5.112
09:54:57|5.1144
09:54:58|5.1155
09:54:59|5.116
09:55:00|5.12
09:55:01|5.1225
09:55:02|5.1226
09:55:03|5.1211
09:55:04|5.1213
09:55:05|5.1222
09:55:06|5.1248
09:55:07|5.127
09:55:08|5.1287
09:55:09|5.1275
09:55:10|5.1285
09:55:11|5.1249
09:55:12|5.1249
09:55:13|5.1242
09:55:14|5.1296
09:55:15|5.1296
09:55:16|5.1296
09:55:17|5.1296
09:55:18|5.1249
09:55:19|5.1241
09:55:20|5.1244
09:55:21|5.1238
09:55:22|5.1249
09:55:23|5.1249
09:55:24|5.1229
09:55:25|5.1238
09:55:26|5.1236
09:55:27|5.1214
09:55:28|5.1221
09:55:29|5.1221
09:55:30|5.1205
09:55:31|5.1215
09:55:32|5.1215
09:55:33|5.1228
09:55:34|5.1222
09:55:35|5.1235
09:55:36|5.1229
09:55:37|5.1229
09:55:38|5.1248
09:55:39|5.1248
09:55:40|5.1248
09:55:41|5.1248
09:55:42|5.124
09:55:43|5.1243
09:55:44|5.1238
09:55:45|5.1223
09:55:46|5.1224
09:55:48|5.1239
09:55:49|5.1239
09:55:50|5.1187
09:55:52|5.1182
09:55:52|5.1182
09:55:53|5.1176
09:55:54|5.1176
09:55:55|5.1176
09:55:56|5.1176
09:55:57|5.1193
09:55:58|5.1193
09:55:59|5.1193
09:56:01|5.1181
09:56:02|5.1176
09:56:03|5.1191
09:56:04|5.117
09:56:05|5.1163
09:56:06|5.1163
09:56:07|5.1184
09:56:07|5.118
09:56:09|5.1192
09:56:10|5.1184
09:56:10|5.1184
09:56:12|5.12
09:56:13|5.12
09:56:14|5.1181
09:56:15|5.1181
09:56:16|5.1266
09:56:17|5.1251
09:56:18|5.1248
09:56:19|5.1248
09:56:20|5.125
09:56:21|5.123
09:56:21|5.123
09:56:23|5.123
09:56:23|5.1241
09:56:24|5.126
09:56:26|5.1275
09:56:27|5.1295
09:56:28|5.1305
09:56:29|5.1339
09:56:30|5.1349
09:56:31|5.1377
09:56:32|5.1411
09:56:33|5.145
09:56:34|5.1498
09:56:35|5.1495
09:56:36|5.144
09:56:36|5.144
09:56:38|5.139
09:56:38|5.139
09:56:40|5.139
09:56:41|5.139
09:56:41|5.139
09:56:43|5.1399
09:56:43|5.138
09:56:45|5.1382
09:56:46|5.1384
09:56:46|5.1399
09:56:48|5.1395
09:56:50|5.1404
09:56:51|5.1395
09:56:53|5.1393
09:56:54|5.139
09:56:55|5.139
09:56:57|5.1374
09:56:57|5.1355
09:56:58|5.1351
09:56:59|5.1339
09:57:00|5.1339
09:57:01|5.1329
09:57:02|5.1302
09:57:03|5.1302
09:57:05|5.1299
09:57:06|5.1299
09:57:07|5.1304
09:57:08|5.129
09:57:10|5.1287
09:57:10|5.1287
09:57:11|5.1275
09:57:13|5.1275
09:57:13|5.1275
09:57:15|5.1251
09:57:16|5.1251
09:57:17|5.1248
09:57:18|5.1211
09:57:19|5.1259
09:57:20|5.1248
09:57:21|5.123
09:57:22|5.123
09:57:23|5.1226
09:57:24|5.1238
09:57:25|5.1238
09:57:26|5.1238
09:57:27|5.1238
09:57:28|5.1237
09:57:28|5.1237
09:57:30|5.1281
09:57:31|5.1243
09:57:32|5.1243
09:57:33|5.1243
09:57:33|5.1243
09:57:35|5.1243
09:57:36|5.1243
09:57:37|5.1243
09:57:37|5.1243
09:57:39|5.1252
09:57:40|5.1262
09:57:41|5.1234
09:57:42|5.1234
09:57:43|5.1234
09:57:44|5.1241
09:57:45|5.1241
09:57:46|5.1215
09:57:47|5.1215
09:57:48|5.1229
09:57:49|5.1229
09:57:51|5.1217
09:57:51|5.1217
09:57:53|5.1211
09:57:54|5.1211
09:57:55|5.1211
09:57:57|5.1214
09:57:57|5.1218
09:57:59|5.1223
09:58:00|5.1211
09:58:01|5.1211
09:58:02|5.1212
09:58:03|5.1212
09:58:04|5.122
09:58:05|5.122
09:58:06|5.122
09:58:07|5.1235
09:58:08|5.1235
09:58:09|5.1235
09:58:10|5.1243
09:58:11|5.1243
09:58:12|5.1243
09:58:13|5.124
09:58:14|5.124
09:58:15|5.124
09:58:16|5.1235
09:58:17|5.1222
09:58:18|5.1222
09:58:19|5.1222
09:58:20|5.1222
09:58:21|5.1222
09:58:22|5.12
09:58:23|5.1222
09:58:24|5.1224
09:58:25|5.1222
09:58:26|5.1224
09:58:27|5.1224
09:58:29|5.1224
09:58:29|5.1236
09:58:31|5.1236
09:58:31|5.124
09:58:32|5.124
09:58:33|5.1219
09:58:35|5.1219
09:58:36|5.1204
09:58:37|5.1204
09:58:37|5.1204
09:58:38|5.1206
09:58:39|5.1211
09:58:40|5.1211
09:58:41|5.1211
09:58:42|5.1211
09:58:44|5.1211
09:58:44|5.1211
09:58:45|5.1228
09:58:46|5.1228
09:58:47|5.124
09:58:48|5.1255
09:58:49|5.1257
09:58:51|5.1217
09:58:53|5.1217
09:58:53|5.1211
09:58:54|5.1211
09:58:56|5.1211
09:58:58|5.1188
09:58:59|5.117
09:59:00|5.1171
09:59:02|5.1161
09:59:03|5.1161
09:59:04|5.1161
09:59:05|5.1171
09:59:06|5.1161
09:59:07|5.1178
09:59:08|5.1178
09:59:09|5.1178
09:59:10|5.1178
09:59:11|5.1177
09:59:12|5.1197
09:59:13|5.1197
09:59:14|5.1217
09:59:15|5.1217
09:59:16|5.1161
09:59:17|5.1161
09:59:18|5.1161
09:59:19|5.1161
09:59:20|5.1242
09:59:22|5.122
09:59:22|5.122
09:59:23|5.122
09:59:24|5.1252
09:59:25|5.1221
09:59:26|5.1221
09:59:27|5.1221
09:59:28|5.1214
09:59:29|5.1204
09:59:31|5.1196
09:59:32|5.1196
09:59:33|5.1168
09:59:34|5.1156
09:59:35|5.1155
09:59:36|5.1153
09:59:37|5.1153
09:59:38|5.1153
09:59:39|5.1137
09:59:40|5.1137
09:59:41|5.1137
09:59:42|5.1137
09:59:43|5.1137
09:59:44|5.1137
09:59:45|5.1137
09:59:46|5.1145
09:59:47|5.1156
09:59:48|5.1156
09:59:49|5.1156
09:59:50|5.1113
09:59:51|5.1113
09:59:53|5.1127
09:59:54|5.1127
09:59:55|5.1127
09:59:57|5.1127
09:59:58|5.1116
09:59:59|5.1116
10:00:00|5.1116
10:00:02|5.1093
10:00:02|5.1093
10:00:03|5.1096
10:00:04|5.11
10:00:05|5.1086
10:00:06|5.1081
10:00:07|5.1081
10:00:08|5.1075
10:00:09|5.1075
10:00:10|5.109
10:00:12|5.1101
10:00:13|5.1101
10:00:14|5.1101
10:00:15|5.1101
10:00:16|5.1127
10:00:17|5.1127
10:00:18|5.1144
10:00:19|5.1132
10:00:20|5.1132
10:00:21|5.1134
10:00:21|5.1134
10:00:23|5.1134
10:00:24|5.1134
10:00:25|5.1134
10:00:26|5.1134
10:00:26|5.1134
10:00:27|5.1106
10:00:29|5.1103
10:00:30|5.1092
10:00:31|5.1092
10:00:32|5.1092
10:00:33|5.1092
10:00:34|5.1092
10:00:34|5.1092
10:00:36|5.1092
10:00:37|5.1091
10:00:38|5.1104
10:00:39|5.1104
10:00:40|5.1092
10:00:40|5.1092
10:00:41|5.1112
10:00:43|5.1112
10:00:44|5.1112
10:00:45|5.1112
10:00:46|5.1112
10:00:46|5.1112
10:00:48|5.1103
10:00:49|5.1108
10:00:50|5.1113
10:00:51|5.1121
10:00:52|5.1123
10:00:54|5.1123
10:00:54|5.1141
10:00:55|5.1142
10:00:56|5.1129
10:00:58|5.1093
10:00:59|5.1115
10:01:00|5.1115
10:01:01|5.1115
10:01:01|5.1115
10:01:02|5.1115
10:01:04|5.1115
10:01:05|5.1126
10:01:06|5.1126
10:01:07|5.1142
10:01:08|5.1137
10:01:09|5.114
10:01:10|5.114
10:01:11|5.1159
10:01:12|5.1179
10:01:13|5.1179
10:01:14|5.1188
10:01:15|5.121
10:01:16|5.1209
10:01:16|5.1209
10:01:18|5.1209
10:01:18|5.1209
10:01:20|5.1209
10:01:21|5.1209
10:01:22|5.1209
10:01:23|5.1209
10:01:24|5.1202
10:01:25|5.1202
10:01:26|5.1232
10:01:27|5.1232
10:01:28|5.1232
10:01:29|5.1204
10:01:30|5.1203
10:01:31|5.1203
10:01:32|5.1203
10:01:33|5.1203
10:01:34|5.1203
10:01:35|5.1203
10:01:36|5.1205
10:01:37|5.1205
10:01:38|5.1205
10:01:39|5.1205
10:01:40|5.1213
10:01:41|5.1204
10:01:42|5.1204
10:01:43|5.1204
10:01:44|5.1207
10:01:45|5.1207
10:01:46|5.1209
10:01:47|5.1227
10:01:48|5.1227
10:01:49|5.1227
10:01:50|5.1216
10:01:51|5.1216
10:01:52|5.1216
10:01:53|5.1229
10:01:54|5.1227
10:01:55|5.1233
10:01:57|5.1234
10:01:57|5.1234
10:01:59|5.1234
10:02:00|5.1236
10:02:00|5.1223
10:02:02|5.1204
10:02:03|5.1234
10:02:03|5.1232
10:02:05|5.1226
10:02:05|5.1234
10:02:08|5.1225
10:02:08|5.1225
10:02:09|5.1225
10:02:10|5.1225
10:02:11|5.1225
10:02:12|5.1224
10:02:13|5.1218
10:02:14|5.1218
10:02:15|5.122
10:02:16|5.1217
10:02:17|5.1217
10:02:18|5.1217
10:02:19|5.1217
10:02:20|5.1237
10:02:21|5.1267
10:02:23|5.1221
10:02:24|5.1206
10:02:25|5.12
10:02:26|5.1181
10:02:28|5.1164
10:02:29|5.1142
10:02:29|5.1156
10:02:31|5.1156
10:02:32|5.1156
10:02:33|5.1159
10:02:34|5.113
10:02:35|5.1125
10:02:35|5.1131
10:02:37|5.1131
10:02:38|5.1159
10:02:39|5.1159
10:02:40|5.1192
10:02:41|5.1159
10:02:42|5.1159
10:02:43|5.1159
10:02:43|5.1172
10:02:45|5.1187
10:02:45|5.1181
10:02:47|5.1181
10:02:48|5.1181
10:02:49|5.1205
10:02:50|5.1194
10:02:51|5.1191
10:02:51|5.1207
10:02:52|5.1239
10:02:54|5.1236
10:02:55|5.1218
10:02:57|5.1204
10:02:57|5.1204
10:02:58|5.1231
10:02:59|5.118
10:03:00|5.119
10:03:01|5.1157
10:03:02|5.1208
10:03:03|5.1213
10:03:04|5.1219
10:03:05|5.1223
10:03:06|5.124
10:03:07|5.1239
10:03:08|5.124
10:03:09|5.1238
10:03:10|5.1273
10:03:11|5.131
10:03:12|5.1315
10:03:13|5.1315
10:03:14|5.1315
10:03:15|5.126
10:03:16|5.1211
10:03:17|5.118
10:03:18|5.1153
10:03:19|5.1153
10:03:20|5.1153
10:03:21|5.1178
10:03:22|5.1202
10:03:23|5.1171
10:03:24|5.1215
10:03:25|5.1198
10:03:26|5.1188
10:03:27|5.126
10:03:28|5.1238
10:03:29|5.1224
10:03:30|5.1214
10:03:31|5.1177
10:03:32|5.1177
10:03:33|5.1206
10:03:34|5.1184
10:03:35|5.1152
10:03:36|5.1149
10:03:38|5.1125
10:03:38|5.1115
10:03:39|5.1134
10:03:40|5.1134
10:03:41|5.1134
10:03:42|5.111
10:03:43|5.1118
10:03:44|5.1107
10:03:45|5.1075
10:03:46|5.1072
10:03:47|5.1072
10:03:48|5.1072
10:03:49|5.1071
10:03:50|5.1071
10:03:51|5.1103
10:03:52|5.1103
10:03:53|5.1103
10:03:54|5.1093
10:03:56|5.1104
10:03:58|5.1104
10:03:58|5.1104
10:03:59|5.1123
10:04:00|5.1107
10:04:01|5.1107
10:04:02|5.11
10:04:03|5.11
10:04:05|5.1082
10:04:06|5.1061
10:04:07|5.1066
10:04:08|5.1042
10:04:09|5.1041
10:04:10|5.1041
10:04:10|5.1026
10:04:12|5.105
10:04:13|5.104
10:04:14|5.1015
10:04:15|5.1015
10:04:16|5.1015
10:04:17|5.1038
10:04:18|5.1039
10:04:19|5.1032
10:04:20|5.1032
10:04:21|5.1021
10:04:22|5.1021
10:04:23|5.1021
10:04:24|5.1006
10:04:25|5.1006
10:04:26|5.1041
10:04:27|5.1028
10:04:28|5.1028
10:04:29|5.1043
10:04:30|5.1043
10:04:31|5.1043
10:04:32|5.1
10:04:33|5.1008
10:04:34|5.1008
10:04:35|5.1
10:04:36|5.1
10:04:37|5.101
10:04:38|5.1011
10:04:39|5.1011
10:04:40|5.1011
10:04:41|5.1
10:04:42|5.0951
10:04:43|5.0963
10:04:44|5.0961
10:04:45|5.0968
10:04:46|5.0968
10:04:47|5.0967
10:04:48|5.0967
10:04:49|5.0955
10:04:50|5.0942
10:04:51|5.0954
10:04:52|5.0967
10:04:53|5.0967
10:04:54|5.0942
10:04:55|5.0942
10:04:56|5.0942
10:04:57|5.0937
10:04:59|5.0942
10:05:00|5.0948
10:05:01|5.0942
10:05:03|5.0944
10:05:04|5.0924
10:05:05|5.0937
10:05:06|5.0937
10:05:07|5.0929
10:05:08|5.0947
10:05:09|5.0903
10:05:10|5.0903
10:05:11|5.0903
10:05:13|5.0787
10:05:13|5.0784
10:05:14|5.0766
10:05:15|5.08
10:05:16|5.0843
10:05:17|5.0821
10:05:18|5.081
10:05:19|5.081
10:05:20|5.0813
10:05:21|5.0803
10:05:22|5.0816
10:05:23|5.0761
10:05:24|5.0754
10:05:25|5.0754
10:05:26|5.0726
10:05:27|5.0726
10:05:28|5.0726
10:05:29|5.0751
10:05:30|5.0751
10:05:31|5.075
10:05:32|5.0728
10:05:33|5.0742
10:05:34|5.0756
10:05:35|5.0756
10:05:36|5.0756
10:05:37|5.0746
10:05:38|5.0779
10:05:39|5.0809
10:05:40|5.082
10:05:41|5.0828
10:05:42|5.0829
10:05:43|5.0838
10:05:44|5.0848
10:05:45|5.0848
10:05:46|5.0735
10:05:47|5.0707
10:05:48|5.0721
10:05:49|5.0721
10:05:50|5.0718
10:05:51|5.072
10:05:52|5.0725
10:05:53|5.0722
10:05:54|5.0684
10:05:55|5.0698
10:05:56|5.0697
10:05:58|5.0694
10:06:00|5.0664
10:06:01|5.0543
10:06:02|5.0567
10:06:03|5.0632
10:06:04|5.0616
10:06:05|5.0597
10:06:07|5.0587
10:06:07|5.0587
10:06:09|5.0601
10:06:10|5.0592
10:06:11|5.0595
10:06:12|5.0596
10:06:13|5.0625
10:06:14|5.0596
10:06:16|5.0598
10:06:16|5.0604
10:06:17|5.0597
10:06:19|5.0588
10:06:19|5.0589
10:06:20|5.059
10:06:21|5.0597
10:06:22|5.0579
10:06:23|5.0597
10:06:24|5.0597
10:06:25|5.0576
10:06:26|5.0598
10:06:27|5.0622
10:06:28|5.0592
10:06:29|5.0592
10:06:30|5.0618
10:06:32|5.0622
10:06:32|5.0632
10:06:33|5.0637
10:06:34|5.0671
10:06:35|5.0699
10:06:37|5.0699
10:06:37|5.0693
10:06:39|5.0714
10:06:40|5.0702
10:06:41|5.0691
10:06:42|5.0697
10:06:43|5.0709
10:06:44|5.0707
10:06:45|5.0715
10:06:46|5.0719
10:06:47|5.0736
10:06:48|5.0737
10:06:49|5.0718
10:06:49|5.0718
10:06:51|5.0685
10:06:52|5.0706
10:06:53|5.0706
10:06:54|5.0706
10:06:55|5.0706
10:06:56|5.0681
10:06:57|5.0655
10:06:58|5.0675
10:06:59|5.0647
10:07:01|5.0647
10:07:02|5.0656
10:07:04|5.0656
10:07:04|5.0673
10:07:05|5.0667
10:07:06|5.0667
10:07:07|5.0687
10:07:09|5.0663
10:07:10|5.0657
10:07:11|5.0637
10:07:12|5.0637
10:07:13|5.0637
10:07:14|5.0698
10:07:15|5.0698
10:07:16|5.0696
10:07:17|5.0696
10:07:18|5.0698
10:07:19|5.0697
10:07:20|5.0698
10:07:21|5.0697
10:07:22|5.0697
10:07:23|5.0699
10:07:23|5.0701
10:07:25|5.0703
10:07:26|5.0703
10:07:27|5.0703
10:07:28|5.0713
10:07:29|5.0693
10:07:30|5.0693
10:07:31|5.0706
10:07:33|5.0717
10:07:33|5.0717
10:07:34|5.0692
10:07:35|5.0667
10:07:36|5.0702
10:07:37|5.0702
10:07:38|5.0702
10:07:39|5.0712
10:07:40|5.0712
10:07:42|5.0729
10:07:42|5.0706
10:07:43|5.0727
10:07:44|5.0727
10:07:46|5.0727
10:07:47|5.0732
10:07:48|5.0727
10:07:49|5.0731
10:07:50|5.0744
10:07:51|5.0744
10:07:52|5.0744
10:07:53|5.0744
10:07:53|5.072
10:07:55|5.0727
10:07:56|5.0727
10:07:57|5.0731
10:07:58|5.0731
10:07:59|5.0715
10:08:00|5.0715
10:08:02|5.0714
10:08:03|5.0727
10:08:04|5.0732
10:08:05|5.0732
10:08:06|5.0746
10:08:08|5.0753
10:08:09|5.0741
10:08:10|5.074
10:08:11|5.0718
10:08:12|5.0718
10:08:13|5.0718
10:08:14|5.0718
10:08:15|5.0738
10:08:16|5.0738
10:08:17|5.0738
10:08:18|5.0738
10:08:19|5.0738
10:08:20|5.0735
10:08:22|5.0737
10:08:23|5.0741
10:08:24|5.0755
10:08:25|5.0755
10:08:25|5.0857
10:08:27|5.0784
10:08:27|5.0808
10:08:29|5.0827
10:08:29|5.0836
10:08:30|5.0836
10:08:32|5.0847
10:08:32|5.0845
10:08:34|5.0886
10:08:35|5.0894
10:08:35|5.0882
10:08:37|5.0877
10:08:38|5.0878
10:08:39|5.0812
10:08:39|5.0843
10:08:40|5.086
10:08:41|5.086
10:08:42|5.0909
10:08:43|5.0878
10:08:45|5.0878
10:08:45|5.0912
10:08:47|5.0921
10:08:47|5.0921
10:08:48|5.0921
10:08:49|5.0872
10:08:50|5.091
10:08:51|5.091
10:08:52|5.091
10:08:53|5.0891
10:08:54|5.0893
10:08:56|5.0889
10:08:57|5.088
10:08:58|5.0873
10:08:58|5.0873
10:08:59|5.0873
10:09:01|5.0864
10:09:03|5.0893
10:09:04|5.0893
10:09:05|5.0906
10:09:06|5.0925
10:09:08|5.0912
10:09:09|5.0906
10:09:10|5.0906
10:09:11|5.0906
10:09:12|5.0939
10:09:13|5.0944
10:09:14|5.0944
10:09:16|5.0945
10:09:16|5.0945
10:09:17|5.0947
10:09:18|5.0947
10:09:19|5.0947
10:09:20|5.0947
10:09:21|5.0991
10:09:22|5.1
10:09:23|5.1023
10:09:24|5.1023
10:09:26|5.1023
10:09:26|5.1024
10:09:28|5.0997
10:09:29|5.0986
10:09:30|5.0986
10:09:31|5.0986
10:09:32|5.1015
10:09:33|5.1002
10:09:34|5.1005
10:09:35|5.1005
10:09:36|5.1029
10:09:37|5.1029
10:09:38|5.1029
10:09:39|5.1029
10:09:40|5.1029
10:09:41|5.103
10:09:42|5.1001
10:09:43|5.1069
10:09:44|5.1069
10:09:45|5.1085
10:09:46|5.1082
10:09:47|5.1083
10:09:48|5.1083
10:09:49|5.1086
10:09:50|5.1086
10:09:51|5.1091
10:09:52|5.1104
10:09:53|5.1104
10:09:54|5.1104
10:09:55|5.1105
10:09:56|5.1105
10:09:58|5.1106
10:09:58|5.1106
10:09:59|5.1123
10:10:00|5.1123
10:10:02|5.1153
10:10:04|5.1137
10:10:05|5.1139
10:10:06|5.1139
10:10:07|5.1126
10:10:08|5.1126
10:10:09|5.1126
10:10:10|5.1161
10:10:11|5.1164
10:10:12|5.1173
10:10:13|5.1178
10:10:14|5.1192
10:10:16|5.1192
10:10:16|5.1161
10:10:17|5.1184
10:10:18|5.1184
10:10:19|5.1184
10:10:20|5.1175
10:10:21|5.1175
10:10:22|5.1128
10:10:23|5.1128
10:10:24|5.1128
10:10:25|5.115
10:10:26|5.115
10:10:27|5.115
10:10:28|5.1136
10:10:29|5.1133
10:10:30|5.1134
10:10:31|5.1134
10:10:32|5.1134
10:10:33|5.1134
10:10:34|5.1134
10:10:35|5.1121
10:10:36|5.1135
10:10:37|5.1135
10:10:38|5.1136
10:10:39|5.1137
10:10:40|5.1137
10:10:41|5.1137
10:10:42|5.115
10:10:43|5.115
10:10:44|5.115
10:10:45|5.1135
10:10:46|5.1135
10:10:47|5.1137
10:10:48|5.1137
10:10:49|5.1137
10:10:50|5.1137
10:10:51|5.1137
10:10:52|5.1137
10:10:53|5.1137
10:10:54|5.1137
10:10:55|5.1137
10:10:56|5.1148
10:10:57|5.1148
10:10:58|5.1161
10:10:59|5.1161
10:11:00|5.1161
10:11:01|5.114
10:11:03|5.114
10:11:05|5.1125
10:11:06|5.1125
10:11:08|5.1125
10:11:08|5.1125
10:11:09|5.1115
10:11:10|5.1113
10:11:11|5.1166
10:11:12|5.1166
10:11:13|5.1152
10:11:15|5.1152
10:11:16|5.1169
10:11:17|5.1169
10:11:18|5.1175
10:11:19|5.1182
10:11:20|5.1182
10:11:21|5.1133
10:11:22|5.1133
10:11:24|5.1136
10:11:24|5.1144
10:11:25|5.1144
10:11:26|5.1144
10:11:27|5.1144
10:11:28|5.1122
10:11:29|5.1122
10:11:30|5.1122
10:11:31|5.1122
10:11:32|5.1122
10:11:33|5.1122
10:11:34|5.1122
10:11:35|5.1122
10:11:36|5.1122
10:11:37|5.1122
10:11:38|5.1122
10:11:39|5.1122
10:11:40|5.1122
10:11:41|5.1122
10:11:42|5.1137
10:11:43|5.1137
10:11:44|5.1137
10:11:45|5.1137
10:11:46|5.1137
10:11:47|5.1137
10:11:48|5.112
10:11:49|5.112
10:11:50|5.1122
10:11:51|5.1122
10:11:52|5.1122
10:11:53|5.1122
10:11:54|5.1121
10:11:55|5.1121
10:11:56|5.1121
10:11:57|5.1121
10:11:58|5.1121
10:11:59|5.1121
10:12:00|5.1119
10:12:01|5.1119
10:12:02|5.1119
10:12:03|5.1122
10:12:05|5.1122
10:12:07|5.1121
10:12:07|5.1121
10:12:08|5.1121
10:12:09|5.1121
10:12:10|5.1121
10:12:11|5.1115
10:12:12|5.1136
10:12:13|5.1142
10:12:14|5.1142
10:12:15|5.1142
10:12:16|5.1123
10:12:17|5.1123
10:12:18|5.1134
10:12:19|5.1134
10:12:20|5.1134
10:12:21|5.1154
10:12:22|5.1154
10:12:23|5.1135
10:12:24|5.1135
10:12:25|5.1135
10:12:26|5.1131
10:12:27|5.1138
10:12:28|5.1138
10:12:29|5.1175
10:12:30|5.1175
10:12:31|5.1172
10:12:32|5.1157
10:12:33|5.1136
10:12:34|5.1154
10:12:35|5.1154
10:12:36|5.1154
10:12:37|5.1175
10:12:38|5.1154
10:12:39|5.1135
10:12:40|5.112
10:12:41|5.1129
10:12:42|5.1147
10:12:43|5.1131
10:12:45|5.1135
10:12:46|5.1132
10:12:47|5.1123
10:12:48|5.1123
10:12:49|5.1124
10:12:50|5.1137
10:12:51|5.1137
10:12:52|5.1137
10:12:53|5.1142
10:12:53|5.1126
10:12:55|5.1126
10:12:56|5.1126
10:12:57|5.1126
10:12:58|5.1104
10:12:59|5.1122
10:12:59|5.11
10:13:01|5.1068
10:13:02|5.1068
10:13:03|5.1044
10:13:04|5.1044
10:13:05|5.1044
10:13:07|5.1011
10:13:08|5.1011
10:13:09|5.101
10:13:09|5.101
10:13:11|5.0983
10:13:12|5.0983
10:13:13|5.099
10:13:14|5.0991
10:13:15|5.1014
10:13:16|5.1014
10:13:16|5.1034
10:13:18|5.101
10:13:19|5.101
10:13:20|5.101
10:13:21|5.101
10:13:22|5.101
10:13:23|5.101
10:13:25|5.102
10:13:25|5.102
10:13:26|5.0988
10:13:27|5.0988
10:13:28|5.0999
10:13:29|5.0999
10:13:30|5.0999
10:13:31|5.0999
10:13:32|5.0999
10:13:33|5.0994
10:13:34|5.0994
10:13:35|5.1001
10:13:36|5.102
10:13:37|5.1011
10:13:38|5.1011
10:13:39|5.1011
10:13:40|5.1011
10:13:41|5.0994
10:13:42|5.0994
10:13:44|5.1043
10:13:45|5.1043
10:13:45|5.1008
10:13:47|5.1038
10:13:48|5.1057
10:13:49|5.1083
10:13:50|5.1095
10:13:50|5.1139
10:13:52|5.1163
10:13:53|5.1173
10:13:54|5.1186
10:13:55|5.1192
10:13:56|5.1178
10:13:57|5.1178
10:13:57|5.1178
10:13:58|5.119
10:14:00|5.1178
10:14:01|5.1177
10:14:01|5.1177
10:14:03|5.1177
10:14:04|5.1177
10:14:05|5.1177
10:14:06|5.1181
10:14:08|5.1183
10:14:08|5.1187
10:14:09|5.1216
10:14:10|5.126
10:14:11|5.1273
10:14:12|5.1222
10:14:13|5.1239
10:14:15|5.1227
10:14:15|5.1239
10:14:17|5.1259
10:14:18|5.1245
10:14:19|5.1245
10:14:20|5.1244
10:14:21|5.1248
10:14:22|5.1248
10:14:24|5.1226
10:14:24|5.1226
10:14:25|5.1246
10:14:26|5.1209
10:14:27|5.1209
10:14:28|5.1209
10:14:29|5.1209
10:14:30|5.1209
10:14:31|5.1209
10:14:32|5.119
10:14:33|5.1184
10:14:34|5.1185
10:14:35|5.1185
10:14:36|5.1185
10:14:37|5.1184
10:14:38|5.1183
10:14:39|5.1183
10:14:40|5.1183
10:14:41|5.1183
10:14:42|5.1189
10:14:43|5.1189
10:14:44|5.1185
10:14:45|5.1177
10:14:46|5.1169
10:14:47|5.1169
10:14:48|5.1106
10:14:49|5.1106
10:14:50|5.1106
10:14:51|5.1094
10:14:52|5.1094
10:14:53|5.1092
10:14:54|5.1092
10:14:55|5.1087
10:14:56|5.1087
10:14:57|5.1087
10:14:58|5.1087
10:14:59|5.1087
10:15:00|5.1087
10:15:01|5.107
10:15:02|5.1063
10:15:03|5.1057
10:15:04|5.1073
10:15:05|5.1073
10:15:07|5.1025
10:15:08|5.1013
10:15:09|5.1024
10:15:10|5.1024
10:15:11|5.104
10:15:13|5.104
10:15:13|5.104
10:15:14|5.0997
10:15:15|5.0997
10:15:16|5.1017
10:15:17|5.1059
10:15:18|5.1058
10:15:19|5.1043
10:15:21|5.1043
10:15:21|5.1043
10:15:22|5.1043
10:15:23|5.1026
10:15:25|5.1026
10:15:26|5.1026
10:15:27|5.1026
10:15:27|5.1064
10:15:28|5.1064
10:15:29|5.1072
10:15:30|5.1083
10:15:32|5.1096
10:15:32|5.11
10:15:33|5.11
10:15:35|5.1107
10:15:35|5.1108
10:15:37|5.1108
10:15:37|5.115
10:15:39|5.115
10:15:39|5.1185
10:15:41|5.1191
10:15:41|5.1191
10:15:43|5.1191
10:15:44|5.1191
10:15:44|5.1233
10:15:45|5.1233
10:15:46|5.1233
10:15:47|5.1233
10:15:48|5.1233
10:15:49|5.1221
10:15:51|5.1221
10:15:52|5.1197
10:15:53|5.1197
10:15:54|5.1197
10:15:55|5.1197
10:15:55|5.1191
10:15:56|5.1191
10:15:58|5.1191
10:15:59|5.1191
10:16:00|5.1191
10:16:01|5.1191
10:16:02|5.1191
10:16:03|5.1192
10:16:04|5.1192
10:16:05|5.1192
10:16:06|5.12
10:16:07|5.12
10:16:09|5.1202
10:16:10|5.1203
10:16:11|5.1203
10:16:13|5.1205
10:16:14|5.124
10:16:15|5.124
10:16:17|5.1257
10:16:18|5.1257
10:16:19|5.1257
10:16:20|5.1257
10:16:21|5.1257
10:16:22|5.1257
10:16:23|5.1248
10:16:24|5.1248
10:16:24|5.124
10:16:26|5.1218
10:16:26|5.1241
10:16:27|5.1241
10:16:28|5.124
10:16:30|5.1254
10:16:30|5.1246
10:16:32|5.1247
10:16:33|5.1245
10:16:34|5.124
10:16:35|5.124
10:16:36|5.124
10:16:36|5.124
10:16:38|5.1244
10:16:39|5.1244
10:16:40|5.1244
10:16:40|5.1244
10:16:42|5.1244
10:16:43|5.1257
10:16:44|5.1257
10:16:45|5.1257
10:16:46|5.1251
10:16:46|5.1213
10:16:48|5.1213
10:16:49|5.1213
10:16:50|5.121
10:16:50|5.121
10:16:52|5.121
10:16:53|5.121
10:16:54|5.1218
10:16:55|5.1233
10:16:56|5.124
10:16:57|5.1247
10:16:58|5.125
10:16:59|5.1259
10:17:00|5.126
10:17:01|5.126
10:17:02|5.126
10:17:03|5.126
10:17:04|5.126
10:17:05|5.1283
10:17:05|5.1283
10:17:06|5.1283
10:17:08|5.126
10:17:10|5.1265
10:17:10|5.1265
10:17:12|5.1265
10:17:13|5.1265
10:17:15|5.1265
10:17:16|5.1265
10:17:16|5.1265
10:17:17|5.1265
10:17:18|5.1266
10:17:19|5.1266
10:17:21|5.1267
10:17:21|5.1267
10:17:22|5.1267
10:17:23|5.1251
10:17:25|5.1235
10:17:26|5.1235
10:17:27|5.1237
10:17:28|5.1237
10:17:29|5.1233
10:17:29|5.1246
10:17:31|5.1246
10:17:32|5.1246
10:17:33|5.1246
10:17:34|5.1218
10:17:35|5.1218
10:17:36|5.1233
10:17:37|5.1227
10:17:38|5.1221
10:17:39|5.1221
10:17:40|5.1221
10:17:41|5.1221
10:17:42|5.1213
10:17:43|5.1203
10:17:43|5.1203
10:17:45|5.1203
10:17:46|5.1194
10:17:47|5.1194
10:17:48|5.1194
10:17:49|5.1198
10:17:50|5.1198
10:17:51|5.1198
10:17:52|5.1198
10:17:52|5.1198
10:17:54|5.1202
10:17:55|5.1202
10:17:56|5.1202
10:17:57|5.1202
10:17:58|5.1202
10:17:59|5.1202
10:17:59|5.1202
10:18:00|5.1221
10:18:02|5.1221
10:18:03|5.1241
10:18:04|5.1241
10:18:04|5.1241
10:18:06|5.1235
10:18:06|5.1234
10:18:07|5.1228
10:18:09|5.1228
10:18:11|5.1234
10:18:12|5.1237
10:18:13|5.1237
10:18:14|5.1237
10:18:15|5.1237
10:18:16|5.1247
10:18:17|5.1247
10:18:18|5.1247
10:18:19|5.1247
10:18:20|5.1247
10:18:21|5.1252
10:18:22|5.1252
10:18:23|5.1252
10:18:24|5.1256
10:18:25|5.1256
10:18:26|5.1255
10:18:27|5.1255
10:18:29|5.1238
10:18:29|5.1238
10:18:30|5.1237
10:18:31|5.1237
10:18:32|5.1237
10:18:33|5.1245
10:18:34|5.1238
10:18:35|5.1226
10:18:36|5.1229
10:18:37|5.1229
10:18:38|5.1229
10:18:39|5.1243
10:18:40|5.1243
10:18:41|5.1228
10:18:42|5.1228
10:18:43|5.1228
10:18:44|5.1228
10:18:45|5.1228
10:18:47|5.1228
10:18:47|5.124
10:18:48|5.124
10:18:50|5.1258
10:18:50|5.1258
10:18:51|5.1258
10:18:52|5.1258
10:18:53|5.1258
10:18:54|5.1258
10:18:56|5.1258
10:18:56|5.1254
10:18:57|5.1254
10:18:58|5.1254
10:18:59|5.124
10:19:00|5.124
10:19:01|5.124
10:19:03|5.1217
10:19:03|5.1217
10:19:04|5.1235
10:19:05|5.1235
10:19:07|5.1235
10:19:08|5.1235
10:19:08|5.1235
10:19:09|5.1227
10:19:11|5.1227
10:19:13|5.1227
10:19:13|5.1227
10:19:15|5.1216
10:19:16|5.1227
10:19:18|5.1237
10:19:19|5.1237
10:19:20|5.1196
10:19:21|5.1196
10:19:22|5.1196
10:19:24|5.1185
10:19:25|5.1185
10:19:26|5.1196
10:19:27|5.1216
10:19:28|5.1227
10:19:29|5.1227
10:19:30|5.1227
10:19:31|5.1217
10:19:31|5.1217
10:19:33|5.1217
10:19:34|5.1217
10:19:35|5.1201
10:19:36|5.1218
10:19:37|5.1217
10:19:38|5.1217
10:19:39|5.1201
10:19:40|5.1196
10:19:42|5.1196
10:19:42|5.1196
10:19:43|5.1196
10:19:45|5.1196
10:19:46|5.1196
10:19:47|5.1202
10:19:48|5.1202
10:19:49|5.1172
10:19:50|5.1158
10:19:51|5.116
10:19:53|5.1146
10:19:54|5.1146
10:19:54|5.1146
10:19:55|5.1146
10:19:56|5.116
10:19:57|5.116
10:19:58|5.116
10:20:00|5.116
10:20:00|5.1159
10:20:01|5.1159
10:20:03|5.1169
10:20:03|5.1169
10:20:04|5.1169
10:20:05|5.116
10:20:06|5.116
10:20:07|5.116
10:20:08|5.1142
10:20:10|5.1145
10:20:10|5.1145
10:20:12|5.1145
10:20:12|5.1142
10:20:14|5.1142
10:20:15|5.1115
10:20:17|5.1115
10:20:18|5.1115
10:20:19|5.1115
10:20:20|5.1116
10:20:21|5.1133
10:20:22|5.112
10:20:23|5.112
10:20:24|5.1142
10:20:26|5.1142
10:20:26|5.1157
10:20:27|5.1157
10:20:29|5.1196
10:20:30|5.1196
10:20:31|5.1193
10:20:32|5.1192
10:20:33|5.1203
10:20:34|5.1206
10:20:35|5.1189
10:20:36|5.1189
10:20:37|5.1189
10:20:38|5.1194
10:20:39|5.1189
10:20:39|5.1176
10:20:41|5.1176
10:20:42|5.1176
10:20:43|5.1171
10:20:44|5.117
10:20:45|5.117
10:20:45|5.117
10:20:47|5.1184
10:20:48|5.1184
10:20:49|5.1184
10:20:50|5.1176
10:20:51|5.1163
10:20:52|5.1159
10:20:53|5.1159
10:20:54|5.1143
10:20:54|5.1143
10:20:56|5.1143
10:20:57|5.1143
10:20:58|5.1143
10:20:59|5.1143
10:21:00|5.1143
10:21:01|5.1143
10:21:02|5.1148
10:21:03|5.1148
10:21:04|5.1154
10:21:05|5.1172
10:21:06|5.1199
10:21:06|5.1224
10:21:08|5.1224
10:21:09|5.12
10:21:10|5.12
10:21:10|5.12
10:21:12|5.12
10:21:14|5.1209
10:21:14|5.1209
10:21:15|5.1179
10:21:17|5.1195
10:21:18|5.1195
10:21:19|5.1195
10:21:20|5.1198
10:21:21|5.1198
10:21:22|5.1198
10:21:24|5.1175
10:21:25|5.1142
10:21:26|5.1142
10:21:27|5.1135
10:21:27|5.1117
10:21:28|5.1135
10:21:29|5.1149
10:21:30|5.111
10:21:32|5.111
10:21:33|5.111
10:21:33|5.111
10:21:34|5.1081
10:21:36|5.1079
10:21:36|5.1057
10:21:37|5.1034
10:21:38|5.1034
10:21:39|5.1078
10:21:40|5.1078
10:21:42|5.1078
10:21:43|5.1078
10:21:44|5.1056
10:21:44|5.1063
10:21:46|5.1055
10:21:46|5.1055
10:21:48|5.1036
10:21:49|5.1036
10:21:49|5.1048
10:21:50|5.1048
10:21:52|5.1065
10:21:53|5.1065
10:21:53|5.1065
10:21:54|5.1065
10:21:56|5.1065
10:21:57|5.1065
10:21:57|5.1065
10:21:58|5.1065
10:22:00|5.1078
10:22:00|5.1077
10:22:01|5.1077
10:22:02|5.1077
10:22:04|5.1077
10:22:05|5.1078
10:22:05|5.1078
10:22:06|5.1078
10:22:07|5.1078
10:22:09|5.1078
10:22:09|5.1078
10:22:10|5.1089
10:22:12|5.1089
10:22:13|5.108
10:22:14|5.1066
10:22:15|5.1066
10:22:17|5.1066
10:22:17|5.1066
10:22:19|5.1066
10:22:20|5.1065
10:22:21|5.1065
10:22:22|5.1056
10:22:23|5.1056
10:22:24|5.1056
10:22:25|5.1056
10:22:27|5.1066
10:22:27|5.109
10:22:29|5.109
10:22:29|5.109
10:22:31|5.1087
10:22:32|5.1087
10:22:32|5.1043
10:22:33|5.1045
10:22:34|5.1045
10:22:36|5.1045
10:22:36|5.1045
10:22:38|5.1045
10:22:38|5.1045
10:22:40|5.1045
10:22:40|5.1061
10:22:41|5.1074
10:22:42|5.1074
10:22:43|5.1069
10:22:44|5.1069
10:22:46|5.1065
10:22:47|5.1065
10:22:47|5.1065
10:22:49|5.1065
10:22:49|5.1065
10:22:51|5.1065
10:22:52|5.1086
10:22:52|5.1086
10:22:54|5.1086
10:22:55|5.1086
10:22:56|5.1078
10:22:57|5.1078
10:22:58|5.1078
10:22:59|5.1065
10:22:59|5.1087
10:23:01|5.1087
10:23:01|5.1087
10:23:03|5.1087
10:23:04|5.1084
10:23:04|5.1084
10:23:05|5.1084
10:23:07|5.1084
10:23:07|5.1086
10:23:10|5.1058
10:23:10|5.1055
10:23:11|5.107
10:23:12|5.107
10:23:14|5.1048
10:23:15|5.104
10:23:17|5.1051
10:23:18|5.1051
10:23:18|5.1058
10:23:20|5.1057
10:23:21|5.1053
10:23:21|5.1053
10:23:23|5.1053
10:23:23|5.1085
10:23:24|5.1085
10:23:26|5.1072
10:23:27|5.1044
10:23:28|5.104
10:23:29|5.1041
10:23:30|5.1045
10:23:31|5.1045
10:23:32|5.1045
10:23:33|5.1045
10:23:34|5.1036
10:23:35|5.1036
10:23:36|5.1036
10:23:37|5.1034
10:23:38|5.1034
10:23:39|5.1034
10:23:40|5.1034
10:23:41|5.1034
10:23:42|5.1045
10:23:43|5.1047
10:23:44|5.1047
10:23:45|5.1047
10:23:46|5.1047
10:23:47|5.1039
10:23:48|5.1053
10:23:49|5.1053
10:23:50|5.1053
10:23:51|5.1053
10:23:52|5.1053
10:23:53|5.1058
10:23:54|5.1053
10:23:55|5.1053
10:23:56|5.1053
10:23:57|5.1053
10:23:58|5.1053
10:23:59|5.1053
10:24:00|5.1053
10:24:01|5.1077
10:24:02|5.1077
10:24:03|5.1077
10:24:04|5.107
10:24:05|5.106
10:24:06|5.106
10:24:07|5.1066
10:24:08|5.1056
10:24:09|5.1087
10:24:10|5.1071
10:24:11|5.1071
10:24:12|5.1071
10:24:13|5.1083
10:24:14|5.1083
10:24:15|5.1079
10:24:16|5.1079
10:24:18|5.1069
10:24:19|5.105
10:24:20|5.105
10:24:21|5.105
10:24:22|5.105
10:24:23|5.105
10:24:24|5.105
10:24:26|5.1048
10:24:28|5.1048
10:24:28|5.1048
10:24:29|5.1048
10:24:30|5.105
10:24:31|5.1062
10:24:32|5.1053
10:24:33|5.1053
10:24:34|5.1053
10:24:35|5.1053
10:24:36|5.1051
10:24:37|5.1051
10:24:38|5.105
10:24:39|5.1021
10:24:40|5.1022
10:24:41|5.1037
10:24:42|5.1037
10:24:43|5.1037
10:24:44|5.1001
10:24:45|5.0989
10:24:46|5.0989
10:24:47|5.0989
10:24:48|5.0989
10:24:49|5.0989
10:24:50|5.0989
10:24:51|5.0989
10:24:52|5.0989
10:24:53|5.1023
10:24:54|5.1026
10:24:55|5.1026
10:24:56|5.1026
10:24:57|5.1026
10:24:58|5.1015
10:24:59|5.0982
10:25:00|5.0982
10:25:01|5.0974
10:25:02|5.0974
10:25:03|5.0977
10:25:04|5.0977
10:25:05|5.1006
10:25:06|5.1006
10:25:07|5.1006
10:25:08|5.1006
10:25:09|5.0977
10:25:10|5.0997
10:25:11|5.0987
10:25:12|5.0987
10:25:13|5.0987
10:25:14|5.0987
10:25:15|5.0987
10:25:17|5.1018
10:25:18|5.1004
10:25:19|5.1
10:25:21|5.1
10:25:22|5.1011
10:25:23|5.1011
10:25:25|5.1061
10:25:26|5.1061
10:25:27|5.1061
10:25:28|5.1061
10:25:29|5.1083
10:25:30|5.1087
10:25:31|5.1086
10:25:32|5.1086
10:25:33|5.1085
10:25:33|5.1085
10:25:35|5.1085
10:25:36|5.1085
10:25:37|5.1085
10:25:38|5.1086
10:25:39|5.1086
10:25:40|5.1086
10:25:41|5.1078
10:25:42|5.1061
10:25:43|5.1063
10:25:44|5.1061
10:25:45|5.1061
10:25:46|5.1074
10:25:46|5.1076
10:25:48|5.1049
10:25:49|5.1062
10:25:50|5.1062
10:25:51|5.1062
10:25:52|5.1062
10:25:53|5.1078
10:25:54|5.1063
10:25:55|5.1063
10:25:56|5.1063
10:25:57|5.1069
10:25:58|5.1069
10:25:59|5.1061
10:25:59|5.1061
10:26:01|5.1064
10:26:02|5.1078
10:26:03|5.1078
10:26:04|5.108
10:26:05|5.1104
10:26:05|5.1103
10:26:07|5.1103
10:26:08|5.1081
10:26:09|5.1082
10:26:10|5.1103
10:26:11|5.1103
10:26:11|5.1103
10:26:13|5.1103
10:26:14|5.1103
10:26:15|5.1103
10:26:16|5.1103
10:26:17|5.1103
10:26:19|5.1061
10:26:20|5.1061
10:26:21|5.1066
10:26:22|5.1066
10:26:23|5.1101
10:26:24|5.1103
10:26:26|5.1103
10:26:27|5.1103
10:26:28|5.1128
10:26:29|5.1135
10:26:30|5.1127
10:26:30|5.1125
10:26:31|5.1139
10:26:33|5.1158
10:26:33|5.1158
10:26:34|5.1166
10:26:36|5.116
10:26:37|5.1126
10:26:38|5.1114
10:26:39|5.1094
10:26:40|5.111
10:26:41|5.111
10:26:42|5.111
10:26:43|5.1092
10:26:44|5.1112
10:26:45|5.1112
10:26:46|5.1105
10:26:47|5.1104
10:26:48|5.1104
10:26:49|5.1102
10:26:50|5.1102
10:26:50|5.1109
10:26:52|5.1109
10:26:53|5.1119
10:26:54|5.1119
10:26:55|5.1115
10:26:56|5.1113
10:26:57|5.1113
10:26:57|5.1113
10:26:59|5.1113
10:27:00|5.1113
10:27:01|5.1115
10:27:02|5.1108
10:27:02|5.1121
10:27:04|5.1121
10:27:05|5.1123
10:27:06|5.1123
10:27:07|5.1072
10:27:08|5.1075
10:27:09|5.1075
10:27:10|5.1075
10:27:11|5.1075
10:27:12|5.1075
10:27:13|5.1075
10:27:14|5.1075
10:27:14|5.1066
10:27:16|5.1055
10:27:17|5.1055
10:27:17|5.1055
10:27:19|5.1055
10:27:21|5.1053
10:27:22|5.1078
10:27:23|5.1065
10:27:25|5.1044
10:27:25|5.1044
10:27:27|5.1053
10:27:29|5.1055
10:27:29|5.1039
10:27:30|5.1039
10:27:31|5.1039
10:27:32|5.1039
10:27:33|5.1027
10:27:35|5.1
10:27:36|5.099
10:27:37|5.0984
10:27:38|5.0981
10:27:38|5.096
10:27:40|5.096
10:27:42|5.0955
10:27:42|5.0977
10:27:43|5.1018
10:27:44|5.1018
10:27:45|5.1
10:27:46|5.1
10:27:47|5.1
10:27:48|5.1009
10:27:49|5.1002
10:27:50|5.0999
10:27:51|5.0999
10:27:52|5.1
10:27:53|5.1
10:27:54|5.1
10:27:55|5.0991
10:27:56|5.0991
10:27:57|5.1
10:27:58|5.1
10:27:59|5.0996
10:28:00|5.0996
10:28:01|5.1003
10:28:02|5.1014
10:28:03|5.1012
10:28:04|5.1012
10:28:05|5.1
10:28:06|5.1005
10:28:07|5.1001
10:28:08|5.1
10:28:10|5.1
10:28:11|5.1028
10:28:12|5.1034
10:28:13|5.1028
10:28:14|5.103
10:28:14|5.103
10:28:16|5.104
10:28:17|5.104
10:28:18|5.104
10:28:18|5.1029
10:28:21|5.1029
10:28:22|5.1029
10:28:24|5.1029
10:28:25|5.103
10:28:26|5.1031
10:28:27|5.1031
10:28:28|5.1031
10:28:29|5.1044
10:28:30|5.1048
10:28:32|5.1039
10:28:33|5.1038
10:28:33|5.1042
10:28:34|5.1046
10:28:35|5.1047
10:28:36|5.1044
10:28:38|5.1044
10:28:39|5.1044
10:28:40|5.1045
10:28:41|5.1045
10:28:42|5.1045
10:28:43|5.1049
10:28:43|5.1049
10:28:44|5.1033
10:28:45|5.1051
10:28:47|5.1048
10:28:47|5.1013
10:28:49|5.1013
10:28:49|5.0988
10:28:51|5.0996
10:28:52|5.0981
10:28:53|5.0981
10:28:53|5.0981
10:28:54|5.0981
10:28:56|5.0981
10:28:56|5.095
10:28:57|5.0941
10:28:58|5.0931
10:29:00|5.0956
10:29:00|5.0956
10:29:01|5.0969
10:29:03|5.0977
10:29:04|5.0959
10:29:05|5.0959
10:29:06|5.0971
10:29:06|5.0968
10:29:08|5.0965
10:29:09|5.0949
10:29:09|5.0949
10:29:10|5.0949
10:29:12|5.0949
10:29:13|5.0949
10:29:14|5.0938
10:29:15|5.0937
10:29:15|5.0937
10:29:16|5.096
10:29:18|5.0962
10:29:19|5.096
10:29:20|5.096
10:29:21|5.0909
10:29:22|5.0931
10:29:23|5.0931
10:29:24|5.0879
10:29:26|5.0853
10:29:26|5.0853
10:29:28|5.0853
10:29:29|5.0853
10:29:30|5.0853
10:29:30|5.0879
10:29:32|5.0879
10:29:33|5.0893
10:29:34|5.0872
10:29:35|5.0854
10:29:37|5.088
10:29:37|5.0891
10:29:38|5.0893
10:29:39|5.0892
10:29:40|5.0893
10:29:42|5.0887
10:29:44|5.0872
10:29:44|5.0872
10:29:45|5.0871
10:29:47|5.0871
10:29:48|5.0865
10:29:48|5.0868
10:29:50|5.0865
10:29:51|5.0866
10:29:52|5.0854
10:29:53|5.0854
10:29:54|5.0835
10:29:55|5.0835
10:29:56|5.0861
10:29:57|5.0861
10:29:58|5.0848
10:29:59|5.0851
10:30:00|5.0849
10:30:00|5.0838
10:30:02|5.0844
10:30:02|5.0841
10:30:04|5.0841
10:30:06|5.0892
10:30:06|5.0932
10:30:07|5.0956
10:30:08|5.0934
10:30:09|5.0933
10:30:10|5.0967
10:30:11|5.0961
10:30:12|5.0967
10:30:13|5.0967
10:30:14|5.0935
10:30:15|5.0929
10:30:16|5.0929
10:30:17|5.0929
10:30:18|5.0893
10:30:19|5.0887
10:30:20|5.0887
10:30:22|5.0895
10:30:23|5.0866
10:30:25|5.0866
10:30:25|5.0866
10:30:27|5.0866
10:30:27|5.0871
10:30:29|5.0864
10:30:29|5.0853
10:30:30|5.0853
10:30:32|5.087
10:30:32|5.087
10:30:34|5.087
10:30:36|5.0863
10:30:36|5.0894
10:30:37|5.0894
10:30:38|5.0942
10:30:39|5.0928
10:30:40|5.0928
10:30:41|5.0928
10:30:42|5.0928
10:30:43|5.095
10:30:44|5.095
10:30:45|5.095
10:30:46|5.095
10:30:47|5.0972
10:30:48|5.0973
10:30:49|5.0974
10:30:50|5.0981
10:30:51|5.0974
10:30:52|5.0974
10:30:53|5.0988
10:30:54|5.0988
10:30:55|5.0968
10:30:56|5.0985
10:30:58|5.1
10:30:59|5.1
10:31:00|5.1
10:31:01|5.1
10:31:01|5.0978
10:31:02|5.0978
10:31:04|5.0978
10:31:05|5.0978
10:31:06|5.0978
10:31:07|5.0978
10:31:08|5.0987
10:31:09|5.0969
10:31:10|5.0974
10:31:11|5.097
10:31:12|5.0985
10:31:13|5.0985
10:31:14|5.0983
10:31:15|5.0983
10:31:16|5.0983
10:31:17|5.0983
10:31:18|5.0989
10:31:19|5.0989
10:31:20|5.0988
10:31:21|5.0968
10:31:22|5.0955
10:31:24|5.0951
10:31:25|5.0927
10:31:26|5.0927
10:31:28|5.0913
10:31:28|5.0912
10:31:29|5.0912
10:31:30|5.089
10:31:31|5.0908
10:31:32|5.0908
10:31:33|5.0908
10:31:34|5.0908
10:31:35|5.0893
10:31:36|5.0882
10:31:37|5.0882
10:31:38|5.0882
10:31:39|5.0882
10:31:40|5.0882
10:31:41|5.0884
10:31:42|5.0877
10:31:43|5.0858
10:31:44|5.0858
10:31:45|5.0858
10:31:46|5.0863
10:31:47|5.0853
10:31:48|5.0853
10:31:49|5.0859
10:31:50|5.0859
10:31:51|5.0862
10:31:52|5.0862
10:31:53|5.0862
10:31:54|5.0854
10:31:55|5.0851
10:31:56|5.0851
10:31:57|5.0878
10:31:58|5.0861
10:31:59|5.0861
10:32:00|5.0874
10:32:01|5.0874
10:32:02|5.0874
10:32:03|5.0879
10:32:04|5.0879
10:32:05|5.0823
10:32:06|5.0823
10:32:07|5.0824
10:32:08|5.0871
10:32:09|5.0871
10:32:10|5.0836
10:32:11|5.0836
10:32:12|5.0813
10:32:13|5.0811
10:32:14|5.0802
10:32:15|5.081
10:32:16|5.081
10:32:17|5.0809
10:32:18|5.0809
10:32:19|5.08
10:32:20|5.0781
10:32:21|5.0749
10:32:22|5.0764
10:32:24|5.0754
10:32:26|5.0758
10:32:27|5.0795
10:32:28|5.0782
10:32:29|5.0782
10:32:30|5.0782
10:32:31|5.0813
10:32:32|5.0813
10:32:33|5.0813
10:32:34|5.0802
10:32:35|5.0822
10:32:36|5.0803
10:32:37|5.0803
10:32:38|5.0803
10:32:39|5.0833
10:32:40|5.0825
10:32:41|5.0825
10:32:42|5.0825
10:32:43|5.0817
10:32:45|5.0815
10:32:45|5.0815
10:32:46|5.0815
10:32:48|5.0806
10:32:48|5.0806
10:32:49|5.0803
10:32:50|5.0802
10:32:51|5.08
10:32:52|5.0805
10:32:53|5.0805
10:32:54|5.0805
10:32:55|5.0805
10:32:56|5.0805
10:32:57|5.0805
10:32:58|5.0801
10:32:59|5.0784
10:33:00|5.0798
10:33:01|5.0798
10:33:02|5.0798
10:33:03|5.0798
10:33:04|5.0838
10:33:05|5.0822
10:33:06|5.0811
10:33:07|5.0833
10:33:08|5.0833
10:33:09|5.0846
10:33:10|5.0893
10:33:11|5.0899
10:33:12|5.0922
10:33:13|5.0922
10:33:14|5.0921
10:33:15|5.0925
10:33:16|5.094
10:33:17|5.094
10:33:18|5.094
10:33:19|5.094
10:33:20|5.094
10:33:21|5.094
10:33:22|5.0949
10:33:23|5.0947
10:33:25|5.0947
10:33:26|5.0932
10:33:28|5.0932
10:33:29|5.0944
10:33:30|5.0944
10:33:32|5.0972
10:33:32|5.0972
10:33:33|5.0972
10:33:34|5.096
10:33:35|5.096
10:33:36|5.0947
10:33:37|5.0939
10:33:38|5.0939
10:33:40|5.0912
10:33:41|5.0912
10:33:42|5.0905
10:33:43|5.0868
10:33:44|5.0867
10:33:45|5.0867
10:33:46|5.0899
10:33:47|5.0899
10:33:48|5.0892
10:33:49|5.0886
10:33:50|5.087
10:33:51|5.087
10:33:52|5.087
10:33:53|5.087
10:33:54|5.0867
10:33:55|5.0867
10:33:56|5.0865
10:33:57|5.0865
10:33:58|5.0865
10:33:59|5.0865
10:34:00|5.0872
10:34:01|5.0867
10:34:01|5.0863
10:34:03|5.0895
10:34:04|5.0896
10:34:05|5.0876
10:34:06|5.0876
10:34:07|5.0877
10:34:08|5.0883
10:34:08|5.0883
10:34:10|5.0917
10:34:11|5.0919
10:34:12|5.0919
10:34:13|5.0919
10:34:14|5.0919
10:34:15|5.0926
10:34:15|5.0926
10:34:17|5.0926
10:34:18|5.093
10:34:19|5.0936
10:34:20|5.0946
10:34:21|5.0934
10:34:21|5.0934
10:34:22|5.0934
10:34:23|5.0934
10:34:25|5.0944
10:34:27|5.0956
10:34:27|5.0956
10:34:28|5.0959
10:34:30|5.0954
10:34:31|5.0954
10:34:33|5.0954
10:34:33|5.1008
10:34:35|5.1018
10:34:36|5.1018
10:34:37|5.1098
10:34:38|5.114
10:34:39|5.1115
10:34:40|5.1085
10:34:41|5.1085
10:34:42|5.1084
10:34:43|5.1073
10:34:44|5.1047
10:34:45|5.1046
10:34:46|5.1009
10:34:47|5.1016
10:34:48|5.1021
10:34:49|5.1024
10:34:50|5.1024
10:34:52|5.1024
10:34:53|5.1066
10:34:53|5.1066
10:34:54|5.1066
10:34:55|5.1088
10:34:56|5.1098
10:34:58|5.1086
10:34:58|5.1086
10:34:59|5.1086
10:35:01|5.1094
10:35:01|5.1087
10:35:02|5.1087
10:35:03|5.1074
10:35:05|5.1074
10:35:05|5.1074
10:35:07|5.1082
10:35:07|5.1084
10:35:08|5.1073
10:35:09|5.1073
10:35:10|5.1073
10:35:11|5.1097
10:35:12|5.1097
10:35:14|5.1105
10:35:14|5.1131
10:35:15|5.1148
10:35:16|5.115
10:35:17|5.1159
10:35:18|5.1139
10:35:19|5.1134
10:35:20|5.1134
10:35:21|5.1114
10:35:22|5.1114
10:35:24|5.114
10:35:24|5.1095
10:35:26|5.1084
10:35:27|5.1081
10:35:29|5.1057
10:35:29|5.1023
10:35:30|5.1023
10:35:31|5.1006
10:35:33|5.0981
10:35:34|5.0981
10:35:35|5.0981
10:35:36|5.0977
10:35:37|5.0977
10:35:38|5.0977
10:35:39|5.0955
10:35:40|5.0941
10:35:41|5.0941
10:35:42|5.0941
10:35:43|5.0976
10:35:44|5.0976
10:35:45|5.0976
10:35:46|5.0976
10:35:47|5.0939
10:35:48|5.0939
10:35:49|5.0939
10:35:50|5.0939
10:35:51|5.0939
10:35:52|5.0939
10:35:53|5.0939
10:35:55|5.0994
10:35:55|5.0994
10:35:57|5.0994
10:35:58|5.0994
10:35:59|5.0994
10:36:00|5.0994
10:36:01|5.0978
10:36:02|5.0978
10:36:03|5.0978
10:36:04|5.097
10:36:05|5.097
10:36:06|5.0956
10:36:07|5.0955
10:36:08|5.0955
10:36:09|5.0955
10:36:10|5.0955
10:36:11|5.0955
10:36:12|5.0955
10:36:13|5.0955
10:36:14|5.0965
10:36:15|5.0952
10:36:16|5.094
10:36:17|5.0935
10:36:18|5.0935
10:36:19|5.0935
10:36:20|5.0893
10:36:21|5.0893
10:36:22|5.0923
10:36:23|5.0923
10:36:24|5.0923
10:36:25|5.0923
10:36:26|5.0923
10:36:28|5.0942
10:36:29|5.0911
10:36:30|5.0926
10:36:32|5.0926
10:36:33|5.0926
10:36:34|5.0938
10:36:35|5.0938
10:36:37|5.0927
10:36:37|5.0927
10:36:38|5.0927
10:36:39|5.0927
10:36:40|5.0919
10:36:41|5.0919
10:36:42|5.0919
10:36:43|5.09
10:36:44|5.09
10:36:45|5.09
10:36:46|5.09
10:36:47|5.0923
10:36:48|5.0923
10:36:49|5.0923
10:36:50|5.0934
10:36:51|5.0925
10:36:52|5.0925
10:36:53|5.0934
10:36:54|5.0934
10:36:55|5.0934
10:36:56|5.0934
10:36:57|5.0934
10:36:58|5.0934
10:36:59|5.0934
10:37:00|5.0934
10:37:01|5.0955
10:37:02|5.0973
10:37:03|5.098
10:37:04|5.098
10:37:05|5.098
10:37:06|5.098
10:37:07|5.098
10:37:08|5.098
10:37:09|5.0978
10:37:10|5.0979
10:37:11|5.0979
10:37:12|5.0979
10:37:14|5.098
10:37:15|5.099
10:37:16|5.099
10:37:17|5.099
10:37:18|5.099
10:37:19|5.099
10:37:20|5.1002
10:37:21|5.0989
10:37:21|5.0993
10:37:23|5.0993
10:37:24|5.0993
10:37:25|5.1014
10:37:26|5.1022
10:37:27|5.1022
10:37:29|5.1034
10:37:29|5.1034
10:37:31|5.1045
10:37:33|5.1055
10:37:33|5.1077
10:37:34|5.1077
10:37:35|5.1077
10:37:37|5.1077
10:37:38|5.1077
10:37:38|5.1066
10:37:39|5.1066
10:37:41|5.1057
10:37:42|5.1013
10:37:43|5.1011
10:37:44|5.1011
10:37:45|5.0994
10:37:46|5.0994
10:37:48|5.099
10:37:48|5.099
10:37:49|5.1009
10:37:50|5.103
10:37:51|5.103
10:37:52|5.103
10:37:53|5.103
10:37:54|5.103
10:37:55|5.103
10:37:56|5.1053
10:37:57|5.1053
10:37:58|5.1053
10:37:59|5.1053
10:38:00|5.1022
10:38:01|5.1022
10:38:02|5.1022
10:38:03|5.1022
10:38:04|5.1036
10:38:05|5.1045
10:38:06|5.1045
10:38:07|5.1047
10:38:08|5.1047
10:38:09|5.1047
10:38:10|5.1047
10:38:12|5.1056
10:38:12|5.1056
10:38:14|5.1056
10:38:15|5.1057
10:38:15|5.1059
10:38:16|5.1033
10:38:18|5.1018
10:38:19|5.1018
10:38:20|5.1018
10:38:21|5.1018
10:38:21|5.1018
10:38:23|5.0997
10:38:24|5.1014
10:38:25|5.1014
10:38:26|5.1014
10:38:26|5.1014
10:38:28|5.1013
10:38:30|5.1015
10:38:31|5.1015
10:38:33|5.1015
10:38:33|5.0993
10:38:34|5.0993
10:38:35|5.0991
10:38:37|5.099
10:38:37|5.0991
10:38:39|5.1002
10:38:39|5.1002
10:38:40|5.1012
10:38:41|5.1074
10:38:43|5.1079
10:38:44|5.1079
10:38:45|5.1079
10:38:45|5.1085
10:38:46|5.11
10:38:48|5.1118
10:38:48|5.1117
10:38:50|5.1115
10:38:51|5.1115
10:38:52|5.1139
10:38:53|5.1139
10:38:54|5.1121
10:38:55|5.1121
10:38:56|5.1121
10:38:57|5.1121
10:38:58|5.1121
10:38:59|5.1121
10:39:00|5.1102
10:39:01|5.1092
10:39:02|5.1092
10:39:03|5.1092
10:39:04|5.1099
10:39:05|5.1099
10:39:06|5.1102
10:39:07|5.1102
10:39:08|5.1094
10:39:10|5.1094
10:39:10|5.1094
10:39:11|5.1094
10:39:13|5.1094
10:39:14|5.1094
10:39:15|5.1094
10:39:15|5.1094
10:39:17|5.1094
10:39:18|5.113
10:39:19|5.1121
10:39:19|5.1126
10:39:21|5.1126
10:39:22|5.1126
10:39:22|5.1126
10:39:23|5.1126
10:39:25|5.1119
10:39:26|5.1119
10:39:27|5.1108
10:39:27|5.1082
10:39:29|5.1081
10:39:30|5.1058
10:39:32|5.1077
10:39:33|5.1084
10:39:34|5.1085
10:39:34|5.1085
10:39:36|5.1085
10:39:37|5.1063
10:39:38|5.1063
10:39:39|5.1076
10:39:41|5.1076
10:39:41|5.1076
10:39:42|5.109
10:39:43|5.1071
10:39:44|5.1071
10:39:45|5.1071
10:39:46|5.1071
10:39:47|5.1071
10:39:48|5.1071
10:39:49|5.1071
10:39:50|5.1071
10:39:52|5.1071
10:39:53|5.1071
10:39:54|5.1088
10:39:54|5.1088
10:39:55|5.1088
10:39:57|5.1113
10:39:58|5.1109
10:39:59|5.1104
10:40:00|5.1109
10:40:01|5.1109
10:40:02|5.1109
10:40:03|5.1109
10:40:04|5.1109
10:40:05|5.1109
10:40:06|5.1078
10:40:07|5.1079
10:40:08|5.1079
10:40:09|5.1079
10:40:10|5.1105
10:40:11|5.1105
10:40:12|5.1105
10:40:13|5.1105
10:40:14|5.1105
10:40:15|5.1099
10:40:16|5.1101
10:40:17|5.1101
10:40:18|5.1101
10:40:19|5.1077
10:40:20|5.1081
10:40:21|5.1081
10:40:22|5.1081
10:40:23|5.1081
10:40:24|5.1081
10:40:25|5.1081
10:40:26|5.1076
10:40:27|5.1076
10:40:28|5.1077
10:40:29|5.1079
10:40:30|5.1077
10:40:31|5.1077
10:40:33|5.1079
10:40:33|5.1079
10:40:35|5.1117
10:40:36|5.1116
10:40:38|5.1116
10:40:38|5.1101
10:40:39|5.1101
10:40:41|5.1101
10:40:42|5.1101
10:40:43|5.1101
10:40:43|5.1101
10:40:44|5.1087
10:40:45|5.1087
10:40:47|5.1086
10:40:48|5.1086
10:40:48|5.1086
10:40:50|5.1086
10:40:50|5.1086
10:40:51|5.1087
10:40:52|5.1087
10:40:54|5.1087
10:40:54|5.1087
10:40:55|5.1087
10:40:57|5.1087
10:40:58|5.1086
10:40:58|5.1079
10:41:00|5.1079
10:41:00|5.1071
10:41:02|5.1071
10:41:03|5.1071
10:41:04|5.1073
10:41:04|5.1073
10:41:06|5.1073
10:41:06|5.1073
10:41:08|5.1073
10:41:08|5.1091
10:41:10|5.1091
10:41:10|5.1101
10:41:12|5.1101
10:41:13|5.1101
10:41:14|5.1101
10:41:15|5.1101
10:41:15|5.1093
10:41:17|5.1093
10:41:18|5.1093
10:41:18|5.1093
10:41:20|5.1093
10:41:20|5.1093
10:41:22|5.1093
10:41:22|5.1093
10:41:23|5.1114
10:41:24|5.1114
10:41:25|5.1114
10:41:27|5.1114
10:41:27|5.1121
10:41:29|5.1121
10:41:30|5.1135
10:41:30|5.1135
10:41:32|5.1145
10:41:33|5.1181
10:41:34|5.118
10:41:35|5.1152
10:41:37|5.1153
10:41:37|5.1159
10:41:38|5.1125
10:41:39|5.1125
10:41:41|5.1125
10:41:42|5.1193
10:41:43|5.1193
10:41:44|5.1193
10:41:45|5.1208
10:41:46|5.12
10:41:47|5.1204
10:41:48|5.1198
10:41:49|5.1194
10:41:50|5.1184
10:41:51|5.1163
10:41:52|5.1163
10:41:53|5.1159
10:41:54|5.11
10:41:55|5.1105
10:41:56|5.1105
10:41:57|5.1106
10:41:58|5.1106
10:41:59|5.111
10:42:00|5.111
10:42:01|5.1125
10:42:02|5.1147
10:42:03|5.1113
10:42:04|5.1113
10:42:05|5.1113
10:42:07|5.1113
10:42:08|5.1113
10:42:08|5.1113
10:42:09|5.1113
10:42:10|5.1113
10:42:11|5.1113
10:42:13|5.1113
10:42:13|5.1113
10:42:15|5.1117
10:42:16|5.1117
10:42:17|5.1117
10:42:18|5.1117
10:42:19|5.1117
10:42:20|5.1117
10:42:21|5.1136
10:42:21|5.1136
10:42:22|5.1136
10:42:23|5.1136
10:42:24|5.1136
10:42:25|5.1136
10:42:26|5.1136
10:42:27|5.1143
10:42:29|5.1143
10:42:30|5.1143
10:42:31|5.1143
10:42:32|5.1146
10:42:33|5.1146
10:42:34|5.1146
10:42:35|5.1146
10:42:36|5.1146
10:42:37|5.113
10:42:38|5.113
10:42:40|5.1131
10:42:41|5.1131
10:42:42|5.1131
10:42:43|5.1139
10:42:44|5.1155
10:42:45|5.1131
10:42:46|5.1131
10:42:47|5.1131
10:42:48|5.1131
10:42:49|5.1131
10:42:50|5.1131
10:42:51|5.1131
10:42:52|5.1131
10:42:53|5.1131
10:42:54|5.1131
10:42:55|5.1131
10:42:56|5.1131
10:42:57|5.1131
10:42:58|5.1131
10:42:59|5.1134
10:43:00|5.1134
10:43:01|5.1128
10:43:02|5.1128
10:43:03|5.1125
10:43:04|5.112
10:43:05|5.112
10:43:06|5.1113
10:43:07|5.1091
10:43:08|5.1091
10:43:09|5.1125
10:43:10|5.1125
10:43:11|5.1125
10:43:12|5.106
10:43:13|5.1073
10:43:14|5.1073
10:43:16|5.1073
10:43:16|5.1073
10:43:17|5.1074
10:43:18|5.1079
10:43:19|5.1081
10:43:20|5.1081
10:43:21|5.1081
10:43:22|5.1083
10:43:23|5.1083
10:43:24|5.109
10:43:25|5.1088
10:43:27|5.1067
10:43:27|5.1067
10:43:28|5.1067
10:43:29|5.1067
10:43:30|5.1067
10:43:31|5.1067
10:43:33|5.1067
10:43:34|5.1067
10:43:35|5.1067
10:43:37|5.1069
10:43:38|5.106
10:43:39|5.106
10:43:40|5.1066
10:43:41|5.107
10:43:42|5.107
10:43:43|5.107
10:43:44|5.1071
10:43:45|5.1077
10:43:46|5.1077
10:43:47|5.1076
10:43:48|5.1075
10:43:49|5.1074
10:43:50|5.1074
10:43:51|5.1077
10:43:52|5.1066
10:43:53|5.1066
10:43:54|5.1066
10:43:55|5.1066
10:43:56|5.1066
10:43:57|5.1059
10:43:58|5.1059
10:43:59|5.1029
10:44:00|5.1018
10:44:01|5.1014
10:44:02|5.1014
10:44:03|5.1014
10:44:04|5.1014
10:44:05|5.1041
10:44:06|5.1041
10:44:07|5.1031
10:44:08|5.1055
10:44:09|5.1055
10:44:10|5.1057
10:44:11|5.1057
10:44:12|5.1057
10:44:13|5.1002
10:44:14|5.1002
10:44:15|5.1002
10:44:17|5.1002
10:44:18|5.0989
10:44:19|5.0989
10:44:20|5.0999
10:44:21|5.0998
10:44:22|5.0935
10:44:23|5.0935
10:44:24|5.0967
10:44:25|5.0955
10:44:26|5.0955
10:44:27|5.0955
10:44:28|5.0955
10:44:29|5.0951
10:44:31|5.0951
10:44:31|5.0955
10:44:32|5.0955
10:44:33|5.0955
10:44:35|5.0955
10:44:37|5.0958
10:44:37|5.0958
10:44:39|5.0958
10:44:40|5.0935
10:44:41|5.0941
10:44:42|5.0931
10:44:43|5.0931
10:44:44|5.0935
10:44:44|5.0937
10:44:46|5.096
10:44:47|5.096
10:44:48|5.096
10:44:49|5.096
10:44:50|5.0941
10:44:51|5.0941
10:44:52|5.0941
10:44:53|5.0941
10:44:54|5.0944
10:44:55|5.0944
10:44:56|5.0941
10:44:57|5.0941
10:44:58|5.0941
10:44:59|5.0941
10:45:00|5.0941
10:45:01|5.0941
10:45:02|5.0918
10:45:04|5.0932
10:45:04|5.0921
10:45:06|5.0937
10:45:07|5.0941
10:45:07|5.0941
10:45:08|5.0954
10:45:10|5.0954
10:45:10|5.0935
10:45:11|5.092
10:45:13|5.092
10:45:13|5.0921
10:45:14|5.0921
10:45:15|5.091
10:45:17|5.0914
10:45:17|5.0915
10:45:19|5.0915
10:45:19|5.0915
10:45:20|5.0912
10:45:22|5.0914
10:45:22|5.0914
10:45:24|5.0924
10:45:25|5.0924
10:45:26|5.0924
10:45:26|5.0924
10:45:27|5.1048
10:45:28|5.1016
10:45:29|5.101
10:45:31|5.1004
10:45:31|5.0982
10:45:33|5.0981
10:45:33|5.0981
10:45:34|5.0981
10:45:36|5.0981
10:45:37|5.0984
10:45:38|5.0989
10:45:40|5.0989
10:45:41|5.0989
10:45:42|5.1002
10:45:43|5.1002
10:45:44|5.1002
10:45:45|5.1002
10:45:46|5.1041
10:45:47|5.1041
10:45:48|5.1041
10:45:49|5.1044
10:45:50|5.1044
10:45:50|5.1045
10:45:52|5.1043
10:45:53|5.1043
10:45:54|5.1043
10:45:55|5.1043
10:45:56|5.1043
10:45:57|5.1043
10:45:57|5.1043
10:45:59|5.1043
10:46:00|5.1043
10:46:01|5.1043
10:46:03|5.1043
10:46:03|5.1043
10:46:04|5.1056
10:46:05|5.1073
10:46:06|5.1124
10:46:07|5.1154
10:46:08|5.1154
10:46:09|5.1145
10:46:10|5.1145
10:46:11|5.1145
10:46:12|5.1145
10:46:13|5.1145
10:46:14|5.1146
10:46:15|5.1146
10:46:16|5.1146
10:46:17|5.1146
10:46:18|5.1138
10:46:19|5.1123
10:46:20|5.1131
10:46:21|5.1131
10:46:22|5.1131
10:46:23|5.1131
10:46:24|5.1131
10:46:25|5.1131
10:46:26|5.1126
10:46:27|5.1126
10:46:28|5.1126
10:46:29|5.1126
10:46:30|5.1126
10:46:31|5.1126
10:46:32|5.1126
10:46:33|5.1126
10:46:34|5.1126
10:46:36|5.1144
10:46:38|5.1142
10:46:39|5.1142
10:46:40|5.1142
10:46:40|5.1154
10:46:42|5.115
10:46:42|5.1145
10:46:44|5.1145
10:46:45|5.11
10:46:46|5.11
10:46:46|5.1065
10:46:48|5.1044
10:46:49|5.1044
10:46:50|5.1038
10:46:50|5.1038
10:46:52|5.1024
10:46:54|5.1005
10:46:54|5.1013
10:46:55|5.1013
10:46:57|5.0997
10:46:58|5.0994
10:46:59|5.1009
10:47:00|5.1002
10:47:01|5.1057
10:47:01|5.105
10:47:03|5.105
10:47:04|5.1059
10:47:06|5.1059
10:47:06|5.108
10:47:07|5.109
10:47:08|5.11
10:47:09|5.11
10:47:10|5.1101
10:47:11|5.1101
10:47:12|5.1101
10:47:13|5.1101
10:47:14|5.1158
10:47:15|5.1158
10:47:16|5.1158
10:47:17|5.1158
10:47:18|5.1154
10:47:19|5.1183
10:47:20|5.1183
10:47:21|5.1176
10:47:23|5.117
10:47:23|5.117
10:47:24|5.117
10:47:25|5.1158
10:47:27|5.1158
10:47:28|5.1158
10:47:29|5.1124
10:47:30|5.1113
10:47:31|5.1101
10:47:32|5.1099
10:47:33|5.1105
10:47:34|5.1105
10:47:35|5.1105
10:47:36|5.1105
10:47:36|5.1164
10:47:38|5.1169
10:47:39|5.1164
10:47:40|5.1145
10:47:42|5.1145
10:47:42|5.1145
10:47:43|5.1145
10:47:44|5.1145
10:47:46|5.1145
10:47:46|5.1145
10:47:48|5.1162
10:47:49|5.1155
10:47:50|5.1139
10:47:51|5.1139
10:47:51|5.1139
10:47:53|5.1146
10:47:54|5.1115
10:47:55|5.1118
10:47:56|5.1115
10:47:57|5.1103
10:47:58|5.1109
10:47:59|5.1118
10:48:00|5.1118
10:48:01|5.1118
10:48:02|5.1146
10:48:03|5.1146
10:48:04|5.1162
10:48:05|5.1149
10:48:06|5.1171
10:48:07|5.1156
10:48:08|5.1152
10:48:09|5.1152
10:48:10|5.1152
10:48:11|5.1152
10:48:12|5.1158
10:48:13|5.1158
10:48:14|5.1158
10:48:15|5.1158
10:48:16|5.1167
10:48:17|5.1167
10:48:18|5.1167
10:48:19|5.1167
10:48:20|5.1165
10:48:21|5.1165
10:48:22|5.1165
10:48:23|5.1165
10:48:24|5.1165
10:48:25|5.1171
10:48:26|5.1162
10:48:27|5.1162
10:48:28|5.1162
10:48:29|5.1162
10:48:30|5.1167
10:48:31|5.1172
10:48:32|5.1181
10:48:33|5.1173
10:48:34|5.1172
10:48:35|5.1167
10:48:36|5.1174
10:48:37|5.1174
10:48:38|5.1174
10:48:39|5.1174
10:48:41|5.117
10:48:41|5.117
10:48:42|5.1164
10:48:44|5.1175
10:48:45|5.1175
10:48:46|5.1154
10:48:46|5.1154
10:48:48|5.1154
10:48:49|5.1154
10:48:50|5.1189
10:48:51|5.1189
10:48:52|5.1189
10:48:53|5.1189
10:48:54|5.1189
10:48:55|5.1189
10:48:56|5.1192
10:48:57|5.1192
10:48:58|5.1244
10:48:59|5.1234
10:49:00|5.124
10:49:01|5.124
10:49:03|5.1257
10:49:03|5.1257
10:49:04|5.1263
10:49:05|5.1339
10:49:06|5.1464
10:49:08|5.1478
10:49:09|5.1407
10:49:10|5.143
10:49:11|5.1423
10:49:12|5.1454
10:49:13|5.1463
10:49:14|5.1462
10:49:15|5.1546
10:49:16|5.1552
10:49:17|5.1609
10:49:18|5.1617
10:49:19|5.1572
10:49:20|5.1558
10:49:21|5.1558
10:49:22|5.1589
10:49:23|5.1682
10:49:24|5.1668
10:49:25|5.1711
10:49:26|5.1713
10:49:27|5.175
10:49:28|5.1744
10:49:29|5.1733
10:49:30|5.1761
10:49:31|5.1722
10:49:32|5.1711
10:49:33|5.169
10:49:34|5.1754
10:49:35|5.1746
10:49:36|5.1746
10:49:37|5.1731
10:49:38|5.1722
10:49:39|5.1717
10:49:41|5.1663
10:49:42|5.1648
10:49:43|5.1624
10:49:45|5.1627
10:49:46|5.1605
10:49:47|5.1632
10:49:48|5.1632
10:49:50|5.1648
10:49:51|5.161
10:49:52|5.1599
10:49:53|5.1607
10:49:54|5.1649
10:49:55|5.1649
10:49:56|5.1609
10:49:57|5.1638
10:49:58|5.1638
10:49:59|5.1638
10:50:00|5.1639
10:50:01|5.1639
10:50:02|5.1639
10:50:03|5.1584
10:50:04|5.1569
10:50:05|5.1559
10:50:06|5.1559
10:50:07|5.1559
10:50:08|5.1559
10:50:09|5.1559
10:50:10|5.1555
10:50:11|5.1561
10:50:12|5.1552
10:50:13|5.1566
10:50:14|5.16
10:50:15|5.1599
10:50:16|5.1593
10:50:17|5.1621
10:50:18|5.1585
10:50:19|5.1585
10:50:20|5.1585
10:50:21|5.1585
10:50:22|5.1597
10:50:23|5.1596
10:50:24|5.1594
10:50:25|5.1594
10:50:26|5.1592
10:50:27|5.1594
10:50:28|5.1594
10:50:29|5.1609
10:50:30|5.1593
10:50:31|5.1593
10:50:32|5.1561
10:50:33|5.1576
10:50:34|5.1573
10:50:35|5.1573
10:50:36|5.1573
10:50:37|5.1573
10:50:38|5.1541
10:50:39|5.1533
10:50:40|5.1537
10:50:41|5.1463
10:50:43|5.1463
10:50:43|5.1463
10:50:45|5.1463
10:50:47|5.1447
10:50:47|5.1428
10:50:48|5.1413
10:50:49|5.1401
10:50:50|5.1399
10:50:51|5.1402
10:50:52|5.1401
10:50:53|5.1383
10:50:54|5.1395
10:50:56|5.1382
10:50:57|5.1375
10:50:58|5.1334
10:50:59|5.1408
10:51:00|5.1425
10:51:01|5.1406
10:51:02|5.1406
10:51:03|5.1406
10:51:04|5.1424
10:51:05|5.1428
10:51:06|5.1428
10:51:07|5.1428
10:51:08|5.1428
10:51:09|5.1428
10:51:10|5.141
10:51:11|5.1426
10:51:12|5.1426
10:51:13|5.1426
10:51:14|5.1418
10:51:15|5.1418
10:51:16|5.1436
10:51:17|5.1446
10:51:18|5.1459
10:51:19|5.1458
10:51:20|5.1458
10:51:20|5.1463
10:51:22|5.1465
10:51:22|5.1467
10:51:24|5.1467
10:51:25|5.1425
10:51:26|5.1446
10:51:27|5.1471
10:51:28|5.1457
10:51:29|5.1456
10:51:30|5.1456
10:51:31|5.1456
10:51:32|5.1483
10:51:33|5.1463
10:51:34|5.1463
10:51:35|5.1429
10:51:36|5.1457
10:51:36|5.1457
10:51:38|5.1472
10:51:39|5.1472
10:51:39|5.1472
10:51:41|5.1472
10:51:43|5.1472
10:51:44|5.1472
10:51:46|5.1456
10:51:46|5.1455
10:51:47|5.1455
10:51:48|5.1455
10:51:49|5.1452
10:51:50|5.1456
10:51:51|5.1456
10:51:52|5.1466
10:51:53|5.1466
10:51:54|5.1466
10:51:55|5.146
10:51:56|5.1456
10:51:57|5.1456
10:51:58|5.1456
10:51:59|5.1456
10:52:00|5.1407
10:52:01|5.1407
10:52:02|5.1407
10:52:03|5.1392
10:52:04|5.1392
10:52:05|5.1359
10:52:06|5.1359
10:52:07|5.1382
10:52:08|5.1382
10:52:09|5.1382
10:52:10|5.1382
10:52:11|5.1382
10:52:12|5.1382
10:52:13|5.1389
10:52:14|5.1389
10:52:15|5.1392
10:52:16|5.1392
10:52:17|5.1392
10:52:18|5.1392
10:52:19|5.1384
10:52:20|5.1376
10:52:21|5.1376
10:52:22|5.1382
10:52:23|5.1361
10:52:24|5.1361
10:52:25|5.135
10:52:26|5.135
10:52:27|5.1384
10:52:28|5.1384
10:52:29|5.1391
10:52:30|5.1391
10:52:31|5.1391
10:52:32|5.1391
10:52:33|5.1391
10:52:34|5.1391
10:52:35|5.1391
10:52:36|5.1391
10:52:37|5.1388
10:52:38|5.1388
10:52:39|5.1388
10:52:40|5.1388
10:52:41|5.1388
10:52:43|5.1388
10:52:45|5.1404
10:52:45|5.1404
10:52:46|5.1404
10:52:47|5.1404
10:52:48|5.1404
10:52:50|5.1404
10:52:52|5.1404
10:52:52|5.1404
10:52:53|5.1404
10:52:54|5.1404
10:52:55|5.1412
10:52:56|5.1412
10:52:57|5.1412
10:52:58|5.1412
10:52:59|5.1388
10:53:00|5.1388
10:53:01|5.1388
10:53:02|5.1388
10:53:03|5.1388
10:53:04|5.1388
10:53:05|5.1401
10:53:06|5.1401
10:53:07|5.1417
10:53:08|5.1426
10:53:09|5.1426
10:53:10|5.1426
10:53:11|5.1426
10:53:12|5.1475
10:53:13|5.1475
10:53:14|5.1475
10:53:15|5.1475
10:53:16|5.1475
10:53:17|5.1475
10:53:18|5.1475
10:53:19|5.1475
10:53:20|5.1465
10:53:21|5.1486
10:53:22|5.1486
10:53:23|5.1486
10:53:24|5.1486
10:53:25|5.15
10:53:26|5.1506
10:53:27|5.1486
10:53:28|5.1521
10:53:29|5.1521
10:53:30|5.1521
10:53:31|5.1521
10:53:32|5.1521
10:53:33|5.1523
10:53:34|5.1508
10:53:35|5.1532
10:53:36|5.1554
10:53:37|5.1539
10:53:38|5.1539
10:53:39|5.1571
10:53:40|5.1571
10:53:41|5.1557
10:53:42|5.1532
10:53:44|5.1532
10:53:46|5.1532
10:53:46|5.1532
10:53:47|5.1532
10:53:48|5.1532
10:53:49|5.1545
10:53:51|5.1533
10:53:52|5.1533
10:53:53|5.1531
10:53:54|5.1526
10:53:55|5.151
10:53:56|5.151
10:53:57|5.151
10:53:58|5.1507
10:53:59|5.1507
10:54:01|5.1507
10:54:01|5.1507
10:54:02|5.1507
10:54:03|5.1507
10:54:04|5.1506
10:54:05|5.1518
10:54:06|5.1518
10:54:07|5.1506
10:54:08|5.1519
10:54:09|5.1519
10:54:10|5.1531
10:54:11|5.1544
10:54:12|5.153
10:54:13|5.153
10:54:14|5.153
10:54:15|5.153
10:54:16|5.1531
10:54:17|5.1521
10:54:18|5.1548
10:54:19|5.1544
10:54:20|5.1543
10:54:21|5.1543
10:54:22|5.1543
10:54:23|5.1543
10:54:24|5.1515
10:54:26|5.1515
10:54:27|5.1511
10:54:28|5.151
10:54:30|5.1519
10:54:30|5.155
10:54:31|5.1507
10:54:32|5.1507
10:54:33|5.1507
10:54:34|5.1507
10:54:35|5.1513
10:54:36|5.1513
10:54:37|5.1513
10:54:38|5.1513
10:54:39|5.1508
10:54:40|5.1508
10:54:42|5.1508
10:54:43|5.1506
10:54:43|5.1518
10:54:45|5.1545
10:54:47|5.1541
10:54:48|5.1533
10:54:49|5.1533
10:54:50|5.1534
10:54:51|5.1534
10:54:53|5.1534
10:54:54|5.1533
10:54:55|5.1532
10:54:55|5.1532
10:54:56|5.1546
10:54:58|5.1534
10:54:58|5.1525
10:54:59|5.1533
10:55:01|5.1555
10:55:02|5.1554
10:55:02|5.1554
10:55:04|5.1565
10:55:05|5.1524
10:55:06|5.1524
10:55:07|5.1524
10:55:08|5.1547
10:55:09|5.1547
10:55:10|5.1545
10:55:11|5.1544
10:55:12|5.154
10:55:13|5.154
10:55:14|5.1523
10:55:15|5.1523
10:55:16|5.1523
10:55:17|5.1523
10:55:18|5.1523
10:55:19|5.1526
10:55:20|5.1526
10:55:21|5.1526
10:55:22|5.1526
10:55:23|5.1526
10:55:24|5.1529
10:55:26|5.1527
10:55:26|5.1527
10:55:27|5.1507
10:55:28|5.1514
10:55:29|5.1514
10:55:30|5.1514
10:55:32|5.1511
10:55:32|5.1511
10:55:34|5.1512
10:55:34|5.151
10:55:35|5.1511
10:55:36|5.1517
10:55:38|5.1507
10:55:39|5.1506
10:55:40|5.1542
10:55:41|5.1526
10:55:42|5.1515
10:55:43|5.1506
10:55:44|5.1506
10:55:45|5.1507
10:55:47|5.1466
10:55:48|5.148
10:55:49|5.1364
10:55:50|5.1408
10:55:51|5.1402
10:55:52|5.1402
10:55:53|5.1402
10:55:54|5.1402
10:55:55|5.1402
10:55:56|5.1402
10:55:57|5.1408
10:55:58|5.1411
10:55:59|5.1397
10:56:00|5.1397
10:56:01|5.1394
10:56:02|5.1394
10:56:03|5.1398
10:56:04|5.1395
10:56:05|5.1383
10:56:06|5.1382
10:56:07|5.1363
10:56:08|5.1379
10:56:09|5.133
10:56:10|5.133
10:56:11|5.133
10:56:12|5.133
10:56:13|5.1359
10:56:14|5.1359
10:56:16|5.1359
10:56:17|5.1359
10:56:17|5.1353
10:56:19|5.1398
10:56:20|5.1398
10:56:21|5.1426
10:56:21|5.1426
10:56:22|5.1426
10:56:23|5.1426
10:56:24|5.1426
10:56:25|5.1423
10:56:26|5.1409
10:56:28|5.1409
10:56:28|5.1409
10:56:30|5.1409
10:56:30|5.1409
10:56:31|5.1409
10:56:33|5.1362
10:56:33|5.1362
10:56:35|5.1362
10:56:35|5.1362
10:56:36|5.1362
10:56:37|5.1362
10:56:38|5.1361
10:56:39|5.1361
10:56:40|5.1361
10:56:41|5.1361
10:56:42|5.1361
10:56:44|5.1361
10:56:44|5.1361
10:56:46|5.1361
10:56:47|5.1364
10:56:49|5.1364
10:56:50|5.1359
10:56:51|5.136
10:56:52|5.1373
10:56:53|5.1373
10:56:54|5.1373
10:56:55|5.1373
10:56:56|5.1373
10:56:57|5.1377
10:56:58|5.1377
10:56:59|5.1378
10:57:00|5.1384
10:57:01|5.1384
10:57:02|5.1399
10:57:03|5.1399
10:57:04|5.1399
10:57:05|5.1399
10:57:06|5.1419
10:57:07|5.1423
10:57:08|5.1426
10:57:09|5.1429
10:57:10|5.1429
10:57:11|5.1429
10:57:12|5.1429
10:57:13|5.1429
10:57:15|5.1429
10:57:16|5.1421
10:57:16|5.1421
10:57:17|5.1421
10:57:18|5.1421
10:57:19|5.1421
10:57:21|5.1421
10:57:21|5.1421
10:57:22|5.1421
10:57:24|5.1421
10:57:24|5.1439
10:57:26|5.1453
10:57:26|5.1453
10:57:27|5.1453
10:57:28|5.1459
10:57:29|5.1459
10:57:31|5.1459
10:57:31|5.1459
10:57:33|5.1459
10:57:33|5.1459
10:57:35|5.1459
10:57:36|5.1459
10:57:36|5.1458
10:57:37|5.1458
10:57:39|5.1458
10:57:39|5.1458
10:57:40|5.1455
10:57:42|5.1455
10:57:42|5.1446
10:57:44|5.1446
10:57:44|5.1384
10:57:46|5.1367
10:57:46|5.1375
10:57:48|5.1375
10:57:50|5.135
10:57:51|5.1342
10:57:52|5.1363
10:57:54|5.1342
10:57:54|5.1342
10:57:55|5.1342
10:57:56|5.1342
10:57:57|5.1342
10:57:58|5.1357
10:57:59|5.1357
10:58:00|5.1357
10:58:01|5.1357
10:58:02|5.1357
10:58:03|5.1357
10:58:04|5.1365
10:58:05|5.1365
10:58:06|5.1365
10:58:07|5.1365
10:58:08|5.1365
10:58:10|5.1357
10:58:11|5.1357
10:58:12|5.1357
10:58:13|5.1365
10:58:13|5.1357
10:58:15|5.1357
10:58:16|5.1357
10:58:17|5.1357
10:58:18|5.1357
10:58:19|5.1375
10:58:20|5.1397
10:58:21|5.1397
10:58:22|5.1397
10:58:23|5.1397
10:58:24|5.1416
10:58:25|5.1416
10:58:26|5.1416
10:58:27|5.1416
10:58:28|5.1416
10:58:29|5.1416
10:58:30|5.1416
10:58:31|5.1416
10:58:32|5.1416
10:58:33|5.1416
10:58:34|5.1416
10:58:35|5.1405
10:58:36|5.1414
10:58:37|5.1414
10:58:38|5.1414
10:58:39|5.1431
10:58:40|5.1431
10:58:41|5.1431
10:58:42|5.1431
10:58:43|5.1431
10:58:44|5.1431
10:58:45|5.1431
10:58:46|5.145
10:58:47|5.145
10:58:48|5.145
10:58:50|5.145
10:58:50|5.145
10:58:52|5.145
10:58:53|5.145
10:58:55|5.145
10:58:56|5.145
10:58:56|5.145
10:58:58|5.145
10:58:59|5.1481
10:59:00|5.1481
10:59:01|5.1481
10:59:02|5.1481
10:59:03|5.1481
10:59:04|5.1481
10:59:05|5.1481
10:59:05|5.1481
10:59:07|5.1481
10:59:09|5.1475
10:59:09|5.1475
10:59:10|5.1449
10:59:11|5.1446
10:59:12|5.1448
10:59:13|5.1446
10:59:14|5.1446
10:59:15|5.1447
10:59:16|5.1446
10:59:17|5.1446
10:59:18|5.1446
10:59:19|5.1445
10:59:20|5.1354
10:59:21|5.1359
10:59:22|5.1351
10:59:23|5.1364
10:59:24|5.1364
10:59:25|5.1364
10:59:26|5.1402
10:59:27|5.1402
10:59:28|5.1402
10:59:29|5.1402
10:59:30|5.1363
10:59:31|5.1363
10:59:32|5.1363
10:59:33|5.1363
10:59:34|5.1387
10:59:35|5.1379
10:59:36|5.1379
10:59:37|5.1379
10:59:38|5.1397
10:59:39|5.1394
10:59:40|5.1394
10:59:42|5.1396
10:59:42|5.1396
10:59:43|5.1401
10:59:44|5.1401
10:59:45|5.1368
10:59:46|5.1368
10:59:47|5.1368
10:59:49|5.1368
10:59:50|5.1386
10:59:52|5.1386
10:59:53|5.1373
10:59:53|5.1373
10:59:55|5.1373
10:59:56|5.1412
10:59:57|5.1373
10:59:58|5.1373
10:59:59|5.1373
11:00:00|5.1373
11:00:01|5.1408
11:00:02|5.1407
11:00:03|5.1388
11:00:04|5.1369
11:00:05|5.1369
11:00:06|5.1369
11:00:07|5.1369
11:00:08|5.1369
11:00:09|5.1346
11:00:10|5.1352
11:00:11|5.1352
11:00:12|5.1352
11:00:13|5.1352
11:00:14|5.1352
11:00:16|5.1375
11:00:17|5.1356
11:00:18|5.1358
11:00:18|5.1358
11:00:19|5.1358
11:00:20|5.1358
11:00:22|5.1358
11:00:22|5.1385
11:00:24|5.1384
11:00:25|5.1338
11:00:25|5.1318
11:00:26|5.1318
11:00:27|5.1318
11:00:28|5.1269
11:00:30|5.1276
11:00:30|5.1276
11:00:31|5.1276
11:00:32|5.1276
11:00:33|5.1276
11:00:35|5.1246
11:00:35|5.1256
11:00:36|5.1256
11:00:37|5.1265
11:00:39|5.1265
11:00:39|5.1265
11:00:40|5.1246
11:00:41|5.1228
11:00:42|5.1228
11:00:43|5.1251
11:00:44|5.1251
11:00:45|5.1281
11:00:47|5.1286
11:00:47|5.125
11:00:48|5.1286
11:00:50|5.1286
11:00:52|5.1286
11:00:53|5.1286
11:00:53|5.1286
11:00:54|5.1302
11:00:56|5.1349
11:00:57|5.1349
11:00:58|5.1349
11:00:59|5.1373
11:01:00|5.1292
11:01:01|5.1292
11:01:02|5.1292
11:01:03|5.1292
11:01:04|5.1277
11:01:05|5.1277
11:01:06|5.1265
11:01:07|5.1277
11:01:08|5.1277
11:01:09|5.1277
11:01:10|5.1277
11:01:11|5.1277
11:01:12|5.1277
11:01:13|5.1277
11:01:14|5.1277
11:01:15|5.1264
11:01:16|5.1264
11:01:17|5.1264
11:01:18|5.1264
11:01:19|5.1264
11:01:20|5.1292
11:01:21|5.1292
11:01:22|5.1292
11:01:23|5.1292
11:01:24|5.1293
11:01:25|5.1293
11:01:26|5.1293
11:01:27|5.1293
11:01:28|5.1293
11:01:29|5.1293
11:01:31|5.129
11:01:32|5.1282
11:01:33|5.1286
11:01:34|5.1265
11:01:35|5.1262
11:01:36|5.1262
11:01:37|5.1283
11:01:38|5.1283
11:01:39|5.1262
11:01:40|5.1277
11:01:41|5.1277
11:01:42|5.1277
11:01:43|5.1278
11:01:44|5.1268
11:01:45|5.1268
11:01:46|5.1277
11:01:47|5.1276
11:01:48|5.1276
11:01:49|5.129
11:01:51|5.1277
11:01:52|5.1277
11:01:53|5.1277
11:01:54|5.1277
11:01:56|5.13
11:01:57|5.13
11:01:58|5.13
11:02:00|5.1275
11:02:00|5.1275
11:02:01|5.13
11:02:02|5.1299
11:02:03|5.1299
11:02:04|5.1286
11:02:06|5.1286
11:02:07|5.126
11:02:08|5.1257
11:02:09|5.1257
11:02:10|5.1257
11:02:11|5.1257
11:02:12|5.1271
11:02:13|5.1271
11:02:14|5.1287
11:02:15|5.129
11:02:16|5.129
11:02:17|5.1276
11:02:18|5.1276
11:02:19|5.1279
11:02:20|5.1279
11:02:21|5.1279
11:02:22|5.1279
11:02:23|5.13
11:02:25|5.128
11:02:25|5.128
11:02:26|5.1292
11:02:27|5.1292
11:02:28|5.1292
11:02:29|5.1292
11:02:30|5.1262
11:02:31|5.1262
11:02:32|5.1262
11:02:33|5.1265
11:02:34|5.1265
11:02:35|5.1265
11:02:36|5.1265
11:02:37|5.1288
11:02:38|5.1272
11:02:39|5.1272
11:02:40|5.13
11:02:41|5.1302
11:02:42|5.1287
11:02:43|5.1305
11:02:44|5.1302
11:02:45|5.1302
11:02:46|5.1302
11:02:47|5.13
11:02:48|5.13
11:02:49|5.13
11:02:51|5.1303
11:02:53|5.133
11:02:53|5.1305
11:02:55|5.1305
11:02:57|5.1305
11:02:58|5.1305
11:02:59|5.1305
11:03:00|5.1305
11:03:01|5.1323
11:03:02|5.1302
11:03:03|5.1285
11:03:04|5.1266
11:03:05|5.1266
11:03:06|5.1266
11:03:07|5.1266
11:03:08|5.1266
11:03:09|5.1299
11:03:10|5.1299
11:03:11|5.1299
11:03:12|5.1303
11:03:13|5.1308
11:03:14|5.1308
11:03:15|5.1353
11:03:16|5.1353
11:03:17|5.1353
11:03:18|5.1345
11:03:20|5.1337
11:03:20|5.1337
11:03:22|5.1337
11:03:23|5.1337
11:03:23|5.1337
11:03:25|5.1337
11:03:26|5.1337
11:03:27|5.1337
11:03:27|5.1352
11:03:28|5.1352
11:03:29|5.1352
11:03:30|5.1316
11:03:31|5.1304
11:03:32|5.1305
11:03:33|5.1305
11:03:34|5.1305
11:03:36|5.1305
11:03:36|5.1305
11:03:38|5.1305
11:03:39|5.1305
11:03:40|5.133
11:03:40|5.1338
11:03:41|5.1338
11:03:43|5.1338
11:03:43|5.1341
11:03:44|5.1342
11:03:46|5.1381
11:03:46|5.1381
11:03:48|5.1432
11:03:48|5.1424
11:03:49|5.1424
11:03:50|5.141
11:03:51|5.1424
11:03:53|5.1439
11:03:55|5.141
11:03:55|5.141
11:03:56|5.141
11:03:57|5.141
11:03:58|5.1402
11:04:00|5.1402
11:04:01|5.1402
11:04:02|5.1433
11:04:03|5.1423
11:04:04|5.1446
11:04:05|5.1461
11:04:06|5.1452
11:04:07|5.1452
11:04:08|5.1452
11:04:09|5.1463
11:04:10|5.146
11:04:11|5.146
11:04:12|5.146
11:04:13|5.1476
11:04:14|5.148
11:04:15|5.1481
11:04:16|5.15
11:04:17|5.15
11:04:18|5.1481
11:04:19|5.1471
11:04:20|5.1471
11:04:21|5.1471
11:04:22|5.1471
11:04:23|5.1451
11:04:25|5.1418
11:04:25|5.1418
11:04:27|5.1418
11:04:27|5.1411
11:04:28|5.1402
11:04:29|5.1398
11:04:30|5.1398
11:04:31|5.1374
11:04:32|5.1374
11:04:33|5.1374
11:04:34|5.1384
11:04:35|5.1398
11:04:36|5.1398
11:04:38|5.1392
11:04:39|5.1397
11:04:40|5.143
11:04:41|5.1456
11:04:42|5.1427
11:04:43|5.1429
11:04:43|5.1429
11:04:44|5.1429
11:04:45|5.1429
11:04:47|5.1429
11:04:47|5.1429
11:04:48|5.1429
11:04:49|5.1433
11:04:51|5.1439
11:04:51|5.1439
11:04:53|5.1467
11:04:54|5.147
11:04:55|5.147
11:04:57|5.147
11:04:58|5.1466
11:05:00|5.1463
11:05:01|5.1449
11:05:01|5.1462
11:05:03|5.1462
11:05:04|5.1462
11:05:05|5.1464
11:05:06|5.1464
11:05:07|5.1464
11:05:09|5.1465
11:05:09|5.1465
11:05:10|5.1442
11:05:11|5.1442
11:05:12|5.1449
11:05:13|5.1449
11:05:14|5.1449
11:05:15|5.1449
11:05:16|5.1456
11:05:17|5.1438
11:05:18|5.1438
11:05:19|5.1448
11:05:20|5.1448
11:05:21|5.1416
11:05:22|5.1402
11:05:23|5.1402
11:05:24|5.1418
11:05:25|5.1418
11:05:26|5.1418
11:05:27|5.1418
11:05:28|5.1422
11:05:29|5.1421
11:05:31|5.1409
11:05:31|5.1409
11:05:32|5.1418
11:05:34|5.1398
11:05:35|5.1399
11:05:36|5.1399
11:05:37|5.1418
11:05:38|5.1422
11:05:39|5.1422
11:05:40|5.1439
11:05:41|5.1439
11:05:42|5.1439
11:05:42|5.1439
11:05:44|5.1448
11:05:45|5.1449
11:05:46|5.1463
11:05:47|5.1481
11:05:48|5.1476
11:05:49|5.1476
11:05:50|5.1476
11:05:51|5.1476
11:05:52|5.1487
11:05:52|5.1487
11:05:54|5.1487
11:05:55|5.1472
11:05:56|5.1482
11:05:57|5.1482
11:05:59|5.1482
11:06:00|5.1482
11:06:01|5.1472
11:06:02|5.1472
11:06:03|5.1472
11:06:03|5.1472
11:06:05|5.1495
11:06:06|5.1495
11:06:07|5.1496
11:06:08|5.1496
11:06:09|5.1496
11:06:10|5.1475
11:06:11|5.143
11:06:12|5.1408
11:06:13|5.1408
11:06:14|5.1411
11:06:15|5.1426
11:06:16|5.1426
11:06:17|5.1448
11:06:19|5.1448
11:06:19|5.1482
11:06:20|5.1458
11:06:21|5.1458
11:06:22|5.1458
11:06:23|5.1458
11:06:24|5.1436
11:06:25|5.1436
11:06:26|5.1436
11:06:27|5.1436
11:06:28|5.1491
11:06:29|5.1491
11:06:30|5.1491
11:06:31|5.1488
11:06:32|5.1488
11:06:33|5.1466
11:06:34|5.1466
11:06:35|5.1466
11:06:37|5.1485
11:06:38|5.1491
11:06:39|5.1491
11:06:40|5.1499
11:06:41|5.1499
11:06:42|5.15
11:06:42|5.15
11:06:44|5.151
11:06:44|5.151
11:06:46|5.151
11:06:46|5.151
11:06:47|5.151
11:06:49|5.151
11:06:49|5.151
11:06:51|5.151
11:06:52|5.1511
11:06:52|5.1566
11:06:53|5.1591
11:06:55|5.1554
11:06:57|5.1571
11:06:58|5.1536
11:06:59|5.1535
11:07:00|5.155
11:07:02|5.155
11:07:03|5.1533
11:07:04|5.1533
11:07:06|5.1525
11:07:07|5.1534
11:07:08|5.1534
11:07:09|5.1534
11:07:10|5.1534
11:07:11|5.1534
11:07:12|5.1502
11:07:13|5.1501
11:07:14|5.1499
11:07:15|5.1525
11:07:16|5.1524
11:07:17|5.1524
11:07:18|5.1528
11:07:19|5.1528
11:07:20|5.152
11:07:21|5.1533
11:07:23|5.1525
11:07:24|5.1525
11:07:24|5.152
11:07:26|5.152
11:07:27|5.152
11:07:27|5.1499
11:07:29|5.1481
11:07:29|5.1481
11:07:31|5.1485
11:07:31|5.1472
11:07:32|5.1491
11:07:34|5.1491
11:07:34|5.149
11:07:36|5.1492
11:07:37|5.1492
11:07:38|5.15
11:07:39|5.1491
11:07:40|5.1491
11:07:41|5.1491
11:07:42|5.1489
11:07:43|5.1489
11:07:44|5.1489
11:07:45|5.1485
11:07:46|5.1485
11:07:47|5.1485
11:07:48|5.1485
11:07:49|5.1466
11:07:50|5.147
11:07:51|5.147
11:07:52|5.1466
11:07:53|5.1466
11:07:54|5.149
11:07:55|5.1501
11:07:56|5.1507
11:07:58|5.1525
11:07:58|5.1532
11:08:00|5.1515
11:08:01|5.1481
11:08:02|5.1484
11:08:03|5.1484
11:08:04|5.1484
11:08:05|5.1499
11:08:06|5.1499
11:08:07|5.1519
11:08:09|5.1526
11:08:09|5.1549
11:08:10|5.1549
11:08:11|5.1571
11:08:12|5.1573
11:08:13|5.1573
11:08:15|5.1577
11:08:16|5.1577
11:08:16|5.1577
11:08:18|5.1577
11:08:19|5.1577
11:08:20|5.1577
11:08:21|5.1568
11:08:22|5.1562
11:08:22|5.1562
11:08:24|5.1562
11:08:25|5.1562
11:08:26|5.1564
11:08:28|5.1564
11:08:28|5.1564
11:08:29|5.1564
11:08:30|5.1578
11:08:31|5.1601
11:08:32|5.1648
11:08:33|5.1749
11:08:34|5.1783
11:08:35|5.1781
11:08:36|5.1781
11:08:37|5.1877
11:08:38|5.1904
11:08:39|5.1907
11:08:40|5.182
11:08:41|5.1719
11:08:42|5.1688
11:08:43|5.1733
11:08:44|5.1749
11:08:45|5.175
11:08:46|5.1752
11:08:47|5.1752
11:08:48|5.1752
11:08:49|5.1752
11:08:51|5.1757
11:08:51|5.1733
11:08:52|5.1717
11:08:54|5.1717
11:08:55|5.1717
11:08:56|5.1732
11:08:58|5.1747
11:08:58|5.1737
11:08:59|5.1725
11:09:01|5.1727
11:09:02|5.1738
11:09:04|5.1739
11:09:05|5.1749
11:09:06|5.1749
11:09:08|5.1746
11:09:08|5.176
11:09:09|5.1722
11:09:10|5.174
11:09:11|5.174
11:09:12|5.174
11:09:13|5.1727
11:09:14|5.1718
11:09:15|5.1775
11:09:16|5.1788
11:09:17|5.1818
11:09:18|5.18
11:09:19|5.1814
11:09:20|5.1838
11:09:21|5.1838
11:09:22|5.18
11:09:24|5.1798
11:09:25|5.1798
11:09:26|5.1803
11:09:27|5.1815
11:09:28|5.1815
11:09:29|5.1743
11:09:30|5.1758
11:09:31|5.174
11:09:32|5.173
11:09:33|5.172
11:09:34|5.172
11:09:35|5.172
11:09:36|5.1708
11:09:37|5.1684
11:09:39|5.1716
11:09:40|5.1733
11:09:40|5.1733
11:09:42|5.1734
11:09:43|5.175
11:09:44|5.1761
11:09:45|5.1729
11:09:46|5.1729
11:09:47|5.1727
11:09:48|5.1712
11:09:49|5.1699
11:09:50|5.1689
11:09:51|5.1689
11:09:52|5.1689
11:09:53|5.167
11:09:54|5.167
11:09:55|5.167
11:09:56|5.1669
11:09:57|5.1669
11:09:59|5.1669
11:10:00|5.1663
11:10:01|5.1651
11:10:02|5.1649
11:10:03|5.1651
11:10:04|5.1651
11:10:05|5.1625
11:10:06|5.1623
11:10:07|5.1631
11:10:08|5.1631
11:10:09|5.1657
11:10:11|5.1653
11:10:11|5.1653
11:10:12|5.1653
11:10:14|5.1631
11:10:15|5.1631
11:10:16|5.1641
11:10:18|5.165
11:10:18|5.165
11:10:20|5.166
11:10:20|5.1678
11:10:21|5.1695
11:10:22|5.174
11:10:23|5.174
11:10:24|5.174
11:10:25|5.174
11:10:26|5.18
11:10:27|5.1821
11:10:28|5.1826
11:10:29|5.1859
11:10:30|5.1848
11:10:31|5.1848
11:10:32|5.1848
11:10:33|5.1838
11:10:34|5.1852
11:10:35|5.1852
11:10:36|5.1853
11:10:37|5.1853
11:10:38|5.1853
11:10:39|5.1873
11:10:40|5.1873
11:10:41|5.1851
11:10:42|5.1844
11:10:43|5.1794
11:10:44|5.177
11:10:45|5.177
11:10:46|5.1781
11:10:47|5.1755
11:10:49|5.173
11:10:50|5.173
11:10:51|5.173
11:10:51|5.1721
11:10:53|5.1717
11:10:54|5.1674
11:10:55|5.166
11:10:56|5.1659
11:10:57|5.1659
11:10:58|5.1705
11:11:00|5.1711
11:11:00|5.1683
11:11:01|5.1699
11:11:03|5.1699
11:11:04|5.1699
11:11:04|5.1685
11:11:06|5.1704
11:11:06|5.1704
11:11:08|5.1704
11:11:09|5.1731
11:11:10|5.171
11:11:11|5.1725
11:11:12|5.1727
11:11:12|5.1725
11:11:13|5.1736
11:11:15|5.1736
11:11:15|5.1736
11:11:17|5.1746
11:11:17|5.1741
11:11:19|5.1735
11:11:20|5.1735
11:11:21|5.1736
11:11:22|5.1726
11:11:23|5.1726
11:11:24|5.1726
11:11:25|5.1726
11:11:26|5.1726
11:11:28|5.1706
11:11:29|5.1706
11:11:30|5.1687
11:11:31|5.1673
11:11:32|5.168
11:11:33|5.1714
11:11:34|5.1714
11:11:35|5.1714
11:11:36|5.1716
11:11:37|5.1716
11:11:38|5.172
11:11:39|5.172
11:11:40|5.1716
11:11:41|5.1717
11:11:42|5.1717
11:11:43|5.1717
11:11:44|5.1726
11:11:45|5.1726
11:11:46|5.1736
11:11:47|5.1735
11:11:48|5.1735
11:11:49|5.1735
11:11:50|5.1735
11:11:51|5.1718
11:11:52|5.1703
11:11:53|5.1688
11:11:54|5.1666
11:11:55|5.1656
11:11:56|5.166
11:11:57|5.1671
11:11:58|5.1687
11:12:00|5.1688
11:12:01|5.1668
11:12:03|5.1662
11:12:04|5.1662
11:12:05|5.1662
11:12:07|5.1645
11:12:07|5.1632
11:12:08|5.1612
11:12:09|5.1611
11:12:10|5.1604
11:12:11|5.158
11:12:13|5.1564
11:12:13|5.1564
11:12:14|5.1589
11:12:16|5.1589
11:12:17|5.1589
11:12:18|5.16
11:12:19|5.16
11:12:20|5.16
11:12:21|5.16
11:12:22|5.162
11:12:23|5.162
11:12:24|5.1633
11:12:25|5.1633
11:12:26|5.1633
11:12:27|5.1633
11:12:28|5.1619
11:12:29|5.1619
11:12:30|5.1619
11:12:31|5.1619
11:12:32|5.1619
11:12:33|5.1612
11:12:34|5.1612
11:12:35|5.1612
11:12:36|5.1632
11:12:37|5.1632
11:12:38|5.162
11:12:39|5.162
11:12:40|5.1601
11:12:41|5.1601
11:12:42|5.1601
11:12:43|5.1612
11:12:44|5.1599
11:12:46|5.159
11:12:47|5.159
11:12:47|5.159
11:12:49|5.1575
11:12:50|5.1575
11:12:50|5.1575
11:12:52|5.1575
11:12:53|5.1575
11:12:54|5.1575
11:12:55|5.1575
11:12:56|5.1575
11:12:57|5.1575
11:12:57|5.1586
11:12:59|5.1586
11:13:01|5.1584
11:13:02|5.1628
11:13:04|5.1622
11:13:04|5.1622
11:13:05|5.1622
11:13:06|5.1622
11:13:08|5.1677
11:13:09|5.1677
11:13:10|5.1677
11:13:11|5.1677
11:13:13|5.1713
11:13:13|5.1701
11:13:14|5.1734
11:13:15|5.1737
11:13:16|5.1737
11:13:17|5.1737
11:13:18|5.1737
11:13:19|5.177
11:13:20|5.177
11:13:21|5.1806
11:13:22|5.1806
11:13:23|5.1793
11:13:24|5.174
11:13:25|5.1675
11:13:26|5.1691
11:13:27|5.1673
11:13:28|5.1673
11:13:29|5.1673
11:13:30|5.1714
11:13:31|5.1714
11:13:32|5.1691
11:13:33|5.1696
11:13:34|5.1696
11:13:35|5.1722
11:13:36|5.1699
11:13:37|5.1738
11:13:39|5.1797
11:13:40|5.1797
11:13:41|5.1805
11:13:42|5.1804
11:13:43|5.1777
11:13:44|5.1751
11:13:45|5.1772
11:13:46|5.176
11:13:47|5.176
11:13:48|5.176
11:13:49|5.1754
11:13:50|5.1783
11:13:51|5.1784
11:13:52|5.1784
11:13:53|5.1756
11:13:54|5.1756
11:13:55|5.1756
11:13:56|5.1756
11:13:57|5.1756
11:13:57|5.1781
11:13:59|5.176
11:13:59|5.176
11:14:02|5.1772
11:14:03|5.1772
11:14:04|5.1772
11:14:05|5.1772
11:14:06|5.1772
11:14:08|5.1772
11:14:09|5.1772
11:14:09|5.1759
11:14:11|5.1742
11:14:11|5.1742
11:14:12|5.1772
11:14:13|5.1772
11:14:14|5.1772
11:14:16|5.1769
11:14:17|5.1769
11:14:18|5.1769
11:14:19|5.1769
11:14:19|5.1769
11:14:21|5.1714
11:14:22|5.1714
11:14:22|5.1687
11:14:24|5.1716
11:14:25|5.171
11:14:26|5.171
11:14:27|5.1686
11:14:27|5.1686
11:14:29|5.1686
11:14:30|5.1695
11:14:30|5.1695
11:14:31|5.1695
11:14:33|5.1679
11:14:33|5.1691
11:14:34|5.173
11:14:35|5.1742
11:14:37|5.1741
11:14:38|5.1741
11:14:38|5.1713
11:14:40|5.1713
11:14:41|5.1703
11:14:42|5.1703
11:14:43|5.1704
11:14:44|5.1704
11:14:45|5.1704
11:14:46|5.1717
11:14:47|5.1716
11:14:48|5.1716
11:14:49|5.1729
11:14:50|5.1712
11:14:51|5.1724
11:14:52|5.1724
11:14:53|5.1724
11:14:54|5.1724
11:14:55|5.1724
11:14:56|5.1724
11:14:57|5.1724
11:14:58|5.1722
11:14:59|5.1722
11:15:00|5.1722
11:15:01|5.1728
11:15:03|5.1746
11:15:04|5.1746
11:15:05|5.1767
11:15:06|5.1785
11:15:07|5.1785
11:15:09|5.1785
11:15:10|5.1785
11:15:11|5.1785
11:15:12|5.1767
11:15:14|5.1782
11:15:14|5.1756
11:15:15|5.1756
11:15:16|5.1756
11:15:17|5.1756
11:15:18|5.1738
11:15:19|5.1738
11:15:20|5.1738
11:15:21|5.1738
11:15:22|5.1738
11:15:23|5.1738
11:15:24|5.1746
11:15:25|5.1746
11:15:26|5.1705
11:15:27|5.1671
11:15:28|5.1671
11:15:29|5.1671
11:15:30|5.1671
11:15:31|5.1651
11:15:32|5.1651
11:15:33|5.165
11:15:34|5.165
11:15:35|5.165
11:15:36|5.1653
11:15:37|5.1658
11:15:38|5.1658
11:15:39|5.1653
11:15:40|5.1659
11:15:41|5.1676
11:15:42|5.1676
11:15:43|5.1676
11:15:44|5.1649
11:15:45|5.1649
11:15:46|5.1649
11:15:47|5.1663
11:15:48|5.1656
11:15:49|5.1656
11:15:50|5.1663
11:15:51|5.1663
11:15:52|5.1659
11:15:53|5.1659
11:15:54|5.1659
11:15:55|5.1659
11:15:56|5.1659
11:15:57|5.1659
11:15:58|5.165
11:15:59|5.1666
11:16:00|5.1632
11:16:01|5.1632
11:16:02|5.1634
11:16:04|5.1632
11:16:06|5.1632
11:16:07|5.1616
11:16:09|5.1616
11:16:10|5.1626
11:16:11|5.1648
11:16:11|5.1648
11:16:13|5.1648
11:16:14|5.163
11:16:15|5.165
11:16:16|5.165
11:16:17|5.164
11:16:17|5.164
11:16:19|5.164
11:16:20|5.164
11:16:21|5.1616
11:16:22|5.1616
11:16:23|5.1642
11:16:24|5.1628
11:16:25|5.1628
11:16:26|5.1634
11:16:26|5.1637
11:16:28|5.164
11:16:29|5.1638
11:16:30|5.1638
11:16:31|5.1638
11:16:32|5.1649
11:16:33|5.1651
11:16:33|5.1651
11:16:35|5.1664
11:16:36|5.1664
11:16:37|5.1664
11:16:38|5.1664
11:16:38|5.1656
11:16:39|5.1617
11:16:41|5.1617
11:16:41|5.1617
11:16:43|5.1617
11:16:43|5.1617
11:16:44|5.1617
11:16:46|5.1647
11:16:47|5.1647
11:16:47|5.1647
11:16:49|5.1647
11:16:49|5.1638
11:16:51|5.1644
11:16:52|5.1649
11:16:53|5.1636
11:16:54|5.1636
11:16:54|5.1636
11:16:56|5.1646
11:16:57|5.1646
11:16:58|5.1648
11:16:59|5.1648
11:16:59|5.1663
11:17:01|5.1663
11:17:02|5.1644
11:17:03|5.1658
11:17:05|5.1658
11:17:06|5.1658
11:17:08|5.1658
11:17:08|5.1658
11:17:09|5.1646
11:17:11|5.1646
11:17:12|5.1646
11:17:12|5.1638
11:17:14|5.1638
11:17:15|5.1625
11:17:15|5.1624
11:17:16|5.1624
11:17:17|5.1603
11:17:18|5.1603
11:17:19|5.1552
11:17:20|5.1568
11:17:21|5.1593
11:17:22|5.1593
11:17:24|5.1593
11:17:25|5.1593
11:17:26|5.1579
11:17:27|5.1573
11:17:28|5.1573
11:17:30|5.1593
11:17:31|5.1605
11:17:31|5.1595
11:17:33|5.1595
11:17:33|5.1591
11:17:35|5.1612
11:17:36|5.1624
11:17:37|5.1638
11:17:38|5.1628
11:17:38|5.165
11:17:40|5.165
11:17:41|5.1649
11:17:42|5.1666
11:17:43|5.1666
11:17:43|5.1662
11:17:45|5.1662
11:17:45|5.1686
11:17:46|5.1686
11:17:48|5.1686
11:17:48|5.1686
11:17:49|5.1674
11:17:50|5.1623
11:17:51|5.1623
11:17:53|5.1619
11:17:54|5.1631
11:17:55|5.1632
11:17:55|5.1632
11:17:57|5.1632
11:17:58|5.1631
11:17:59|5.1631
11:18:00|5.1631
11:18:01|5.1631
11:18:02|5.1631
11:18:03|5.1631
11:18:04|5.1631
11:18:05|5.1631
11:18:06|5.1658
11:18:07|5.1658
11:18:08|5.1658
11:18:09|5.1658
11:18:10|5.1657
11:18:12|5.161
11:18:13|5.1607
11:18:14|5.1607
11:18:16|5.1601
11:18:17|5.1601
11:18:18|5.159
11:18:19|5.159
11:18:20|5.159
11:18:21|5.1572
11:18:21|5.1572
11:18:23|5.1589
11:18:24|5.1589
11:18:25|5.1589
11:18:26|5.1589
11:18:27|5.1583
11:18:28|5.1583
11:18:29|5.1583
11:18:30|5.1571
11:18:31|5.1571
11:18:32|5.1577
11:18:33|5.1576
11:18:34|5.1584
11:18:35|5.1577
11:18:36|5.1577
11:18:37|5.1577
11:18:38|5.1577
11:18:39|5.1577
11:18:40|5.1577
11:18:41|5.1577
11:18:42|5.1575
11:18:43|5.1615
11:18:44|5.1599
11:18:45|5.1599
11:18:46|5.1614
11:18:47|5.1596
11:18:48|5.1596
11:18:49|5.1572
11:18:50|5.1572
11:18:51|5.1572
11:18:52|5.1583
11:18:53|5.1583
11:18:54|5.1612
11:18:55|5.1646
11:18:56|5.1625
11:18:57|5.1653
11:18:58|5.1669
11:18:59|5.1697
11:19:00|5.1697
11:19:01|5.173
11:19:02|5.1749
11:19:03|5.1749
11:19:04|5.1771
11:19:05|5.1772
11:19:07|5.1812
11:19:08|5.1795
11:19:10|5.1795
11:19:11|5.1798
11:19:12|5.1797
11:19:13|5.1788
11:19:14|5.1717
11:19:16|5.1718
11:19:16|5.1718
11:19:17|5.1722
11:19:18|5.1722
11:19:20|5.1723
11:19:20|5.1723
11:19:21|5.1765
11:19:22|5.1765
11:19:23|5.1757
11:19:25|5.1757
11:19:25|5.1757
11:19:26|5.176
11:19:27|5.176
11:19:28|5.1737
11:19:30|5.1737
11:19:30|5.1765
11:19:31|5.1765
11:19:32|5.1733
11:19:33|5.1752
11:19:34|5.1731
11:19:35|5.1725
11:19:36|5.1716
11:19:37|5.1708
11:19:38|5.1708
11:19:39|5.1726
11:19:40|5.1716
11:19:41|5.1704
11:19:42|5.1728
11:19:43|5.176
11:19:44|5.1739
11:19:45|5.1737
11:19:46|5.1737
11:19:47|5.1767
11:19:48|5.176
11:19:49|5.177
11:19:50|5.177
11:19:51|5.177
11:19:53|5.176
11:19:53|5.176
11:19:54|5.1785
11:19:55|5.1778
11:19:56|5.1783
11:19:58|5.1784
11:19:58|5.1784
11:19:59|5.1784
11:20:00|5.1704
11:20:01|5.1728
11:20:03|5.1726
11:20:03|5.1726
11:20:04|5.1726
11:20:05|5.1726
11:20:07|5.1734
11:20:08|5.1734
11:20:10|5.1746
11:20:10|5.1746
11:20:11|5.1746
11:20:12|5.1734
11:20:13|5.1734
11:20:14|5.1734
11:20:15|5.1694
11:20:16|5.1694
11:20:17|5.1694
11:20:19|5.1706
11:20:19|5.1684
11:20:20|5.1687
11:20:21|5.1716
11:20:22|5.1716
11:20:24|5.1716
11:20:24|5.1716
11:20:25|5.1713
11:20:26|5.1713
11:20:28|5.1679
11:20:29|5.1679
11:20:31|5.1679
11:20:31|5.1709
11:20:32|5.1689
11:20:33|5.1704
11:20:34|5.1704
11:20:35|5.1711
11:20:36|5.1709
11:20:37|5.1722
11:20:38|5.1722
11:20:39|5.1735
11:20:40|5.1734
11:20:41|5.1737
11:20:42|5.1737
11:20:43|5.1766
11:20:44|5.1766
11:20:45|5.1776
11:20:46|5.1776
11:20:47|5.1776
11:20:48|5.1776
11:20:49|5.1781
11:20:50|5.1775
11:20:51|5.1774
11:20:52|5.1783
11:20:54|5.1784
11:20:55|5.1787
11:20:56|5.1794
11:20:57|5.1787
11:20:58|5.1775
11:20:59|5.1771
11:21:00|5.1771
11:21:01|5.1771
11:21:02|5.1761
11:21:03|5.1761
11:21:04|5.1761
11:21:05|5.1761
11:21:06|5.1761
11:21:07|5.1753
11:21:09|5.1746
11:21:10|5.1706
11:21:11|5.1715
11:21:12|5.1696
11:21:14|5.1696
11:21:15|5.1692
11:21:16|5.168
11:21:17|5.168
11:21:18|5.168
11:21:19|5.1688
11:21:21|5.1691
11:21:21|5.1691
11:21:22|5.1691
11:21:23|5.1679
11:21:24|5.1655
11:21:25|5.1656
11:21:26|5.164
11:21:27|5.164
11:21:28|5.1692
11:21:29|5.1653
11:21:30|5.1704
11:21:31|5.1704
11:21:32|5.1702
11:21:33|5.168
11:21:34|5.1676
11:21:35|5.1676
11:21:36|5.1675
11:21:37|5.1698
11:21:38|5.1705
11:21:39|5.1705
11:21:40|5.1705
11:21:41|5.1705
11:21:42|5.1736
11:21:43|5.1737
11:21:44|5.1736
11:21:45|5.1736
11:21:46|5.1736
11:21:47|5.1736
11:21:48|5.1717
11:21:49|5.1733
11:21:50|5.1733
11:21:51|5.1733
11:21:52|5.1732
11:21:53|5.1732
11:21:54|5.1732
11:21:55|5.1746
11:21:56|5.1726
11:21:57|5.1726
11:21:58|5.1726
11:21:59|5.1735
11:22:00|5.1735
11:22:01|5.1735
11:22:02|5.1735
11:22:03|5.1761
11:22:04|5.1761
11:22:05|5.1736
11:22:06|5.1738
11:22:07|5.1738
11:22:09|5.1692
11:22:11|5.1677
11:22:12|5.1677
11:22:13|5.1677
11:22:14|5.1716
11:22:15|5.1716
11:22:15|5.1775
11:22:17|5.1757
11:22:18|5.1757
11:22:19|5.1752
11:22:20|5.1726
11:22:21|5.1726
11:22:22|5.1725
11:22:23|5.1726
11:22:24|5.1726
11:22:25|5.1726
11:22:26|5.1726
11:22:27|5.1726
11:22:28|5.1715
11:22:29|5.1715
11:22:30|5.1718
11:22:31|5.1718
11:22:32|5.1718
11:22:33|5.1718
11:22:34|5.1718
11:22:35|5.1718
11:22:36|5.1755
11:22:37|5.1755
11:22:38|5.1755
11:22:39|5.1755
11:22:40|5.177
11:22:41|5.177
11:22:42|5.1764
11:22:43|5.1762
11:22:44|5.1762
11:22:46|5.1758
11:22:46|5.1758
11:22:48|5.1758
11:22:48|5.1749
11:22:50|5.1749
11:22:51|5.1749
11:22:51|5.1778
11:22:52|5.177
11:22:54|5.1781
11:22:55|5.1795
11:22:55|5.1803
11:22:57|5.1774
11:22:57|5.1774
11:22:58|5.1774
11:22:59|5.1784
11:23:01|5.1784
11:23:02|5.1775
11:23:03|5.1775
11:23:03|5.1775
11:23:04|5.1777
11:23:06|5.1785
11:23:06|5.1785
11:23:07|5.1786
11:23:08|5.1786
11:23:09|5.1805
11:23:11|5.1805
11:23:12|5.1805
11:23:12|5.1805
11:23:14|5.182
11:23:15|5.1843
11:23:16|5.185
11:23:17|5.1863
11:23:17|5.1872
11:23:19|5.1865
11:23:20|5.1865
11:23:20|5.185
11:23:22|5.185
11:23:22|5.185
11:23:23|5.1849
11:23:25|5.1854
11:23:26|5.1834
11:23:27|5.1846
11:23:28|5.1843
11:23:30|5.1854
11:23:30|5.1854
11:23:32|5.185
11:23:33|5.1815
11:23:34|5.1822
11:23:35|5.1849
11:23:36|5.1849
11:23:37|5.1849
11:23:38|5.1849
11:23:39|5.182
11:23:40|5.1838
11:23:41|5.1838
11:23:42|5.1838
11:23:43|5.1839
11:23:44|5.1838
11:23:45|5.1838
11:23:46|5.1838
11:23:48|5.1834
11:23:49|5.1821
11:23:50|5.1819
11:23:51|5.1819
11:23:52|5.1847
11:23:53|5.1827
11:23:54|5.1801
11:23:55|5.175
11:23:55|5.1739
11:23:57|5.1739
11:23:58|5.1739
11:23:58|5.1739
11:24:00|5.1739
11:24:01|5.1749
11:24:02|5.1755
11:24:03|5.176
11:24:04|5.178
11:24:05|5.1798
11:24:06|5.1798
11:24:07|5.1798
11:24:08|5.1798
11:24:09|5.1798
11:24:10|5.1795
11:24:12|5.1809
11:24:13|5.1827
11:24:14|5.1827
11:24:16|5.183
11:24:16|5.183
11:24:18|5.1831
11:24:19|5.1821
11:24:19|5.182
11:24:20|5.182
11:24:22|5.182
11:24:23|5.1823
11:24:23|5.1832
11:24:25|5.1828
11:24:26|5.1832
11:24:27|5.1843
11:24:28|5.185
11:24:29|5.185
11:24:30|5.185
11:24:31|5.1821
11:24:32|5.1821
11:24:33|5.1821
11:24:33|5.1821
11:24:35|5.1821
11:24:36|5.1797
11:24:37|5.1797
11:24:38|5.1821
11:24:39|5.1812
11:24:39|5.1812
11:24:40|5.1824
11:24:42|5.1824
11:24:43|5.1824
11:24:44|5.1824
11:24:44|5.1824
11:24:46|5.1827
11:24:47|5.1827
11:24:48|5.1827
11:24:49|5.1841
11:24:50|5.1848
11:24:51|5.1831
11:24:51|5.185
11:24:53|5.1848
11:24:54|5.1851
11:24:55|5.1851
11:24:56|5.1858
11:24:57|5.1858
11:24:58|5.1858
11:24:59|5.187
11:25:00|5.1886
11:25:01|5.1884
11:25:02|5.1874
11:25:03|5.189
11:25:03|5.1871
11:25:05|5.1888
11:25:06|5.1888
11:25:07|5.1875
11:25:07|5.189
11:25:09|5.189
11:25:10|5.189
11:25:11|5.189
11:25:12|5.1872
11:25:14|5.1886
11:25:15|5.1885
11:25:16|5.19
11:25:16|5.1891
11:25:19|5.189
11:25:20|5.189
11:25:21|5.1888
11:25:22|5.1876
11:25:23|5.1893
11:25:24|5.19
11:25:25|5.19
11:25:26|5.1879
11:25:27|5.1886
11:25:28|5.1875
11:25:29|5.1881
11:25:30|5.1838
11:25:31|5.1838
11:25:32|5.1831
11:25:33|5.1831
11:25:34|5.1852
11:25:35|5.1856
11:25:36|5.1899
11:25:37|5.1911
11:25:38|5.1918
11:25:39|5.1939
11:25:40|5.1903
11:25:41|5.1925
11:25:42|5.1946
11:25:43|5.1967
11:25:44|5.1959
11:25:45|5.1941
11:25:46|5.1937
11:25:47|5.1932
11:25:48|5.1931
11:25:49|5.1933
11:25:50|5.1915
11:25:51|5.1915
11:25:52|5.1907
11:25:53|5.1887
11:25:54|5.1855
11:25:55|5.1855
11:25:56|5.1863
11:25:57|5.1878
11:25:58|5.1863
11:25:59|5.1863
11:26:00|5.1862
11:26:01|5.1859
11:26:02|5.1862
11:26:03|5.1855
11:26:04|5.1855
11:26:05|5.1855
11:26:06|5.1855
11:26:07|5.1855
11:26:08|5.184
11:26:09|5.184
11:26:10|5.1856
11:26:11|5.1856
11:26:13|5.1855
11:26:13|5.1877
11:26:15|5.1893
11:26:16|5.1893
11:26:17|5.1897
11:26:18|5.1898
11:26:19|5.1898
11:26:20|5.1907
11:26:21|5.1914
11:26:22|5.1903
11:26:23|5.1903
11:26:24|5.1918
11:26:25|5.192
11:26:26|5.192
11:26:27|5.1951
11:26:28|5.1951
11:26:29|5.1955
11:26:30|5.1942
11:26:31|5.1942
11:26:32|5.196
11:26:33|5.196
11:26:34|5.1956
11:26:35|5.1989
11:26:36|5.1961
11:26:37|5.1967
11:26:38|5.1957
11:26:39|5.1959
11:26:40|5.2
11:26:41|5.2
11:26:42|5.1994
11:26:43|5.1994
11:26:44|5.1999
11:26:45|5.1999
11:26:46|5.1997
11:26:47|5.1983
11:26:48|5.1983
11:26:49|5.1979
11:26:50|5.1975
11:26:51|5.1957
11:26:52|5.1957
11:26:53|5.1964
11:26:54|5.1964
11:26:55|5.1988
11:26:56|5.1988
11:26:57|5.1988
11:26:58|5.1997
11:26:59|5.1988
11:27:00|5.2
11:27:01|5.2015
11:27:02|5.2018
11:27:04|5.2059
11:27:05|5.2081
11:27:06|5.2074
11:27:07|5.2067
11:27:07|5.2071
11:27:09|5.2062
11:27:10|5.2058
11:27:11|5.2082
11:27:12|5.201
11:27:14|5.2023
11:27:15|5.1924
11:27:16|5.1933
11:27:18|5.1934
11:27:18|5.1934
11:27:20|5.19
11:27:22|5.1874
11:27:22|5.1912
11:27:24|5.1928
11:27:26|5.1943
11:27:26|5.1973
11:27:27|5.1966
11:27:28|5.199
11:27:29|5.199
11:27:30|5.1955
11:27:31|5.1955
11:27:32|5.1998
11:27:33|5.1929
11:27:34|5.1984
11:27:35|5.1986
11:27:36|5.1986
11:27:37|5.1981
11:27:38|5.1972
11:27:39|5.1943
11:27:40|5.1943
11:27:41|5.1969
11:27:42|5.1958
11:27:43|5.1958
11:27:44|5.1958
11:27:45|5.1948
11:27:46|5.195
11:27:47|5.1964
11:27:48|5.1964
11:27:49|5.1981
11:27:50|5.1981
11:27:51|5.1949
11:27:52|5.1963
11:27:53|5.1984
11:27:54|5.1984
11:27:55|5.1958
11:27:56|5.1942
11:27:57|5.1929
11:27:58|5.1908
11:27:59|5.1907
11:28:00|5.19
11:28:01|5.1917
11:28:03|5.1918
11:28:03|5.1915
11:28:04|5.1912
11:28:05|5.1912
11:28:07|5.1927
11:28:08|5.1927
11:28:09|5.1927
11:28:10|5.1941
11:28:11|5.1924
11:28:11|5.1949
11:28:12|5.1922
11:28:14|5.1938
11:28:15|5.1913
11:28:16|5.1932
11:28:17|5.1932
11:28:18|5.193
11:28:19|5.193
11:28:20|5.193
11:28:21|5.1927
11:28:22|5.192
11:28:23|5.1921
11:28:24|5.1903
11:28:25|5.1893
11:28:26|5.19
11:28:27|5.19
11:28:29|5.19
11:28:29|5.19
11:28:31|5.1905
11:28:31|5.1905
11:28:32|5.189
11:28:34|5.1855
11:28:35|5.1855
11:28:36|5.1871
11:28:37|5.1871
11:28:38|5.1864
11:28:39|5.1864
11:28:40|5.18
11:28:41|5.178
11:28:42|5.175
11:28:43|5.1773
11:28:44|5.1773
11:28:45|5.1773
11:28:46|5.1754
11:28:47|5.1756
11:28:48|5.1754
11:28:49|5.1754
11:28:50|5.1754
11:28:51|5.1777
11:28:52|5.1828
11:28:53|5.1828
11:28:54|5.1828
11:28:55|5.1821
11:28:56|5.1813
11:28:57|5.1809
11:28:58|5.1806
11:29:00|5.1805
11:29:00|5.1788
11:29:01|5.1788
11:29:02|5.1746
11:29:03|5.1744
11:29:05|5.1738
11:29:05|5.1715
11:29:06|5.1699
11:29:07|5.1692
11:29:08|5.1729
11:29:09|5.1684
11:29:11|5.1742
11:29:11|5.1742
11:29:12|5.175
11:29:14|5.1733
11:29:15|5.1733
11:29:17|5.1733
11:29:18|5.1749
11:29:19|5.1749
11:29:20|5.1753
11:29:21|5.1753
11:29:22|5.1729
11:29:23|5.1729
11:29:24|5.1729
11:29:25|5.1729
11:29:27|5.1741
11:29:28|5.171
11:29:29|5.1715
11:29:30|5.1715
11:29:31|5.1715
11:29:32|5.1718
11:29:33|5.1711
11:29:34|5.1711
11:29:35|5.1711
11:29:36|5.1718
11:29:37|5.1705
11:29:38|5.1705
11:29:39|5.1705
11:29:40|5.1705
11:29:41|5.1716
11:29:42|5.1716
11:29:43|5.1716
11:29:44|5.1679
11:29:45|5.1679
11:29:46|5.1679
11:29:47|5.1679
11:29:47|5.1679
11:29:49|5.1671
11:29:50|5.1671
11:29:50|5.1673
11:29:52|5.1674
11:29:53|5.1674
11:29:54|5.167
11:29:55|5.1667
11:29:55|5.1656
11:29:57|5.1649
11:29:58|5.1655
11:29:59|5.1649
11:30:00|5.1649
11:30:01|5.1655
11:30:02|5.1655
11:30:03|5.1649
11:30:04|5.1649
11:30:04|5.1659
11:30:06|5.1694
11:30:06|5.1694
11:30:08|5.1694
11:30:09|5.1694
11:30:10|5.1699
11:30:11|5.1703
11:30:11|5.1737
11:30:13|5.1737
11:30:14|5.1723
11:30:16|5.1703
11:30:16|5.1714
11:30:17|5.1714
11:30:19|5.1704
11:30:20|5.1659
11:30:22|5.1659
11:30:22|5.1659
11:30:24|5.1651
11:30:24|5.1651
11:30:26|5.1645
11:30:27|5.1645
11:30:28|5.1636
11:30:29|5.1617
11:30:30|5.1627
11:30:31|5.1627
11:30:32|5.1627
11:30:33|5.1588
11:30:34|5.1588
11:30:35|5.1622
11:30:36|5.1625
11:30:37|5.1635
11:30:38|5.1635
11:30:39|5.1629
11:30:40|5.1624
11:30:41|5.1624
11:30:42|5.161
11:30:43|5.1612
11:30:44|5.1575
11:30:45|5.1597
11:30:46|5.1583
11:30:47|5.1599
11:30:48|5.1639
11:30:49|5.1661
11:30:50|5.1661
11:30:51|5.1661
11:30:52|5.1662
11:30:53|5.1652
11:30:54|5.1651
11:30:55|5.1651
11:30:56|5.1652
11:30:57|5.167
11:30:58|5.167
11:30:59|5.1675
11:31:00|5.1675
11:31:01|5.171
11:31:02|5.171
11:31:03|5.171
11:31:04|5.171
11:31:05|5.169
11:31:06|5.1684
11:31:07|5.1681
11:31:08|5.1673
11:31:09|5.1669
11:31:10|5.1658
11:31:11|5.1659
11:31:12|5.1659
11:31:13|5.1659
11:31:14|5.1681
11:31:15|5.1684
11:31:17|5.1701
11:31:18|5.1701
11:31:19|5.1701
11:31:20|5.1737
11:31:22|5.1741
11:31:23|5.1741
11:31:23|5.1741
11:31:24|5.1715
11:31:26|5.1715
11:31:26|5.1715
11:31:28|5.1715
11:31:28|5.1705
11:31:30|5.1715
11:31:30|5.1703
11:31:31|5.1712
11:31:33|5.1712
11:31:34|5.171
11:31:35|5.1704
11:31:36|5.1704
11:31:37|5.1704
11:31:38|5.1727
11:31:39|5.1727
11:31:40|5.1703
11:31:41|5.1703
11:31:42|5.1687
11:31:43|5.1701
11:31:44|5.1701
11:31:45|5.1691
11:31:46|5.1725
11:31:47|5.1725
11:31:48|5.1725
11:31:49|5.1708
11:31:50|5.1708
11:31:51|5.1682
11:31:52|5.17
11:31:53|5.17
11:31:54|5.17
11:31:55|5.1724
11:31:56|5.1679
11:31:57|5.1702
11:31:58|5.1702
11:31:59|5.1702
11:32:00|5.17
11:32:01|5.1717
11:32:02|5.1724
11:32:04|5.1758
11:32:04|5.1757
11:32:05|5.1765
11:32:06|5.1765
11:32:07|5.1771
11:32:08|5.1771
11:32:09|5.1778
11:32:10|5.1804
11:32:11|5.1858
11:32:12|5.1907
11:32:13|5.1937
11:32:14|5.1962
11:32:15|5.1936
11:32:17|5.19
11:32:19|5.1899
11:32:19|5.1899
11:32:21|5.1805
11:32:22|5.1805
11:32:23|5.1778
11:32:24|5.1778
11:32:25|5.1786
11:32:26|5.1786
11:32:27|5.1786
11:32:28|5.1761
11:32:29|5.1743
11:32:31|5.1738
11:32:31|5.1712
11:32:33|5.1712
11:32:34|5.1703
11:32:35|5.1703
11:32:35|5.1668
11:32:36|5.1669
11:32:37|5.1669
11:32:39|5.1668
11:32:40|5.1669
11:32:41|5.1669
11:32:42|5.1661
11:32:43|5.166
11:32:44|5.166
11:32:45|5.1662
11:32:46|5.1679
11:32:47|5.1703
11:32:48|5.1713
11:32:49|5.1713
11:32:50|5.1684
11:32:51|5.1684
11:32:52|5.167
11:32:53|5.167
11:32:54|5.167
11:32:55|5.1688
11:32:56|5.1796
11:32:57|5.1841
11:32:58|5.186
11:32:59|5.1865
11:33:00|5.1895
11:33:01|5.1868
11:33:02|5.1868
11:33:03|5.1868
11:33:04|5.1868
11:33:05|5.1875
11:33:06|5.1875
11:33:07|5.1869
11:33:08|5.1869
11:33:09|5.1871
11:33:10|5.1877
11:33:12|5.1906
11:33:12|5.1918
11:33:13|5.1853
11:33:14|5.1798
11:33:15|5.1809
11:33:17|5.1809
11:33:19|5.1849
11:33:20|5.1849
11:33:21|5.1893
11:33:21|5.1894
11:33:23|5.1869
11:33:24|5.1869
11:33:24|5.1883
11:33:26|5.1886
11:33:26|5.1886
11:33:28|5.1882
11:33:28|5.1885
11:33:30|5.1885
11:33:31|5.1896
11:33:32|5.1885
11:33:32|5.1885
11:33:33|5.1885
11:33:35|5.1899
11:33:36|5.1904
11:33:37|5.1903
11:33:38|5.1903
11:33:39|5.1903
11:33:40|5.1878
11:33:41|5.1854
11:33:42|5.1854
11:33:44|5.1916
11:33:44|5.1897
11:33:45|5.1941
11:33:47|5.1951
11:33:47|5.1987
11:33:49|5.202
11:33:50|5.2031
11:33:51|5.2038
11:33:51|5.2033
11:33:53|5.2035
11:33:54|5.2012
11:33:55|5.2
11:33:55|5.2006
11:33:56|5.1971
11:33:58|5.1961
11:33:58|5.198
11:33:59|5.198
11:34:01|5.2009
11:34:01|5.2009
11:34:02|5.2001
11:34:03|5.2
11:34:04|5.2
11:34:05|5.2
11:34:06|5.2055
11:34:07|5.2031
11:34:09|5.2064
11:34:10|5.2064
11:34:10|5.2042
11:34:11|5.2042
11:34:12|5.2025
11:34:14|5.2049
11:34:14|5.2043
11:34:15|5.2043
11:34:17|5.2059
11:34:18|5.2026
11:34:19|5.2023
11:34:20|5.2023
11:34:22|5.2009
11:34:22|5.2
11:34:24|5.1986
11:34:25|5.1977
11:34:26|5.1977
11:34:28|5.1979
11:34:29|5.1975
11:34:30|5.1975
11:34:31|5.1994
11:34:32|5.198
11:34:33|5.198
11:34:33|5.198
11:34:34|5.196
11:34:37|5.1961
11:34:37|5.1961
11:34:38|5.1941
11:34:39|5.1928
11:34:40|5.1941
11:34:41|5.195
11:34:42|5.195
11:34:43|5.195
11:34:44|5.1972
11:34:45|5.1972
11:34:46|5.1964
11:34:47|5.1937
11:34:48|5.1972
11:34:49|5.1972
11:34:50|5.1941
11:34:51|5.1938
11:34:52|5.1938
11:34:53|5.1938
11:34:54|5.1938
11:34:55|5.1938
11:34:56|5.1967
11:34:57|5.196
11:34:58|5.1938
11:34:59|5.1968
11:35:00|5.1973
11:35:01|5.1973
11:35:02|5.1923
11:35:03|5.1923
11:35:04|5.1923
11:35:05|5.1923
11:35:06|5.1964
11:35:08|5.2019
11:35:08|5.2019
11:35:09|5.2019
11:35:10|5.2
11:35:12|5.2
11:35:13|5.2002
11:35:13|5.2038
11:35:14|5.205
11:35:15|5.2064
11:35:16|5.2035
11:35:17|5.2035
11:35:19|5.2053
11:35:20|5.2066
11:35:22|5.2071
11:35:22|5.2056
11:35:23|5.2082
11:35:25|5.2043
11:35:26|5.204
11:35:27|5.2043
11:35:27|5.2043
11:35:29|5.2045
11:35:30|5.2051
11:35:30|5.2049
11:35:32|5.2049
11:35:33|5.2052
11:35:34|5.2031
11:35:35|5.2049
11:35:36|5.204
11:35:37|5.204
11:35:38|5.2009
11:35:39|5.1976
11:35:40|5.2028
11:35:41|5.2017
11:35:42|5.2019
11:35:43|5.2001
11:35:44|5.2001
11:35:45|5.1977
11:35:46|5.1977
11:35:47|5.201
11:35:48|5.201
11:35:49|5.2011
11:35:50|5.2033
11:35:51|5.2033
11:35:52|5.2046
11:35:54|5.2045
11:35:54|5.2059
11:35:55|5.2077
11:35:56|5.2101
11:35:57|5.2113
11:35:58|5.2109
11:35:59|5.2122
11:36:00|5.2117
11:36:01|5.2129
11:36:02|5.2199
11:36:03|5.225
11:36:04|5.2214
11:36:05|5.2158
11:36:06|5.2179
11:36:07|5.219
11:36:08|5.2197
11:36:09|5.2172
11:36:10|5.2123
11:36:11|5.2144
11:36:12|5.215
11:36:14|5.2133
11:36:14|5.2133
11:36:15|5.2129
11:36:16|5.2136
11:36:17|5.214
11:36:19|5.2133
11:36:21|5.2129
11:36:21|5.2118
11:36:23|5.2112
11:36:24|5.2111
11:36:26|5.2112
11:36:26|5.215
11:36:27|5.2169
11:36:28|5.213
11:36:30|5.213
11:36:31|5.2127
11:36:31|5.2121
11:36:33|5.2174
11:36:34|5.2174
11:36:35|5.2174
11:36:36|5.2174
11:36:37|5.2195
11:36:39|5.2175
11:36:39|5.2175
11:36:40|5.2151
11:36:41|5.2146
11:36:42|5.2183
11:36:43|5.2164
11:36:44|5.2164
11:36:45|5.2145
11:36:46|5.2122
11:36:47|5.2123
11:36:48|5.2111
11:36:49|5.2111
11:36:50|5.2122
11:36:51|5.2122
11:36:52|5.2122
11:36:53|5.2122
11:36:54|5.2122
11:36:55|5.2122
11:36:56|5.2108
11:36:57|5.2104
11:36:58|5.2102
11:36:59|5.2089
11:37:00|5.2089
11:37:01|5.2078
11:37:02|5.2059
11:37:03|5.2073
11:37:04|5.2073
11:37:05|5.2103
11:37:06|5.2097
11:37:07|5.2097
11:37:08|5.2097
11:37:09|5.2097
11:37:11|5.2128
11:37:11|5.2114
11:37:12|5.2089
11:37:13|5.2081
11:37:14|5.2073
11:37:15|5.2074
11:37:16|5.2073
11:37:17|5.2139
11:37:19|5.2061
11:37:21|5.1991
11:37:22|5.2021
11:37:23|5.2021
11:37:24|5.2021
11:37:25|5.2021
11:37:27|5.2021
11:37:28|5.2034
11:37:28|5.2034
11:37:29|5.2034
11:37:31|5.2034
11:37:32|5.2047
11:37:32|5.2071
11:37:33|5.2029
11:37:34|5.205
11:37:35|5.2056
11:37:37|5.2056
11:37:38|5.2056
11:37:39|5.2056
11:37:40|5.2066
11:37:41|5.2066
11:37:43|5.2066
11:37:43|5.2066
11:37:44|5.2069
11:37:45|5.2072
11:37:46|5.2075
11:37:47|5.2075
11:37:48|5.2075
11:37:49|5.2075
11:37:50|5.2046
11:37:51|5.2042
11:37:52|5.2045
11:37:53|5.2045
11:37:54|5.2045
11:37:55|5.2041
11:37:56|5.2027
11:37:57|5.2027
11:37:58|5.2027
11:37:59|5.2027
11:38:00|5.2
11:38:01|5.2014
11:38:02|5.2014
11:38:03|5.1992
11:38:05|5.1992
11:38:06|5.1969
11:38:06|5.1984
11:38:08|5.1997
11:38:09|5.1998
11:38:09|5.1998
11:38:11|5.1998
11:38:11|5.1998
11:38:12|5.2008
11:38:14|5.2009
11:38:15|5.2009
11:38:16|5.2009
11:38:17|5.2038
11:38:18|5.2015
11:38:19|5.2015
11:38:20|5.2015
11:38:22|5.2011
11:38:22|5.2026
11:38:23|5.2023
11:38:24|5.2023
11:38:25|5.2023
11:38:27|5.2009
11:38:27|5.2001
11:38:29|5.2036
11:38:30|5.2036
11:38:31|5.2061
11:38:32|5.2066
11:38:33|5.2018
11:38:34|5.2066
11:38:36|5.2066
11:38:36|5.2066
11:38:37|5.2075
11:38:38|5.2075
11:38:39|5.2075
11:38:40|5.2075
11:38:41|5.2069
11:38:42|5.2073
11:38:43|5.2073
11:38:44|5.2066
11:38:45|5.2066
11:38:47|5.2063
11:38:47|5.2063
11:38:48|5.2057
11:38:49|5.2057
11:38:50|5.2057
11:38:52|5.206
11:38:52|5.2053
11:38:53|5.2053
11:38:54|5.2053
11:38:55|5.2053
11:38:56|5.2053
11:38:57|5.205
11:38:58|5.2055
11:38:59|5.2055
11:39:00|5.2055
11:39:01|5.2055
11:39:02|5.207
11:39:03|5.207
11:39:04|5.2065
11:39:05|5.2065
11:39:06|5.2077
11:39:08|5.2077
11:39:09|5.2077
11:39:10|5.2077
11:39:11|5.2056
11:39:11|5.2063
11:39:13|5.2055
11:39:14|5.2056
11:39:15|5.2034
11:39:16|5.2024
11:39:17|5.2024
11:39:18|5.2024
11:39:19|5.2024
11:39:20|5.2024
11:39:21|5.202
11:39:23|5.2012
11:39:24|5.2024
11:39:25|5.2028
11:39:26|5.2028
11:39:28|5.2027
11:39:28|5.2027
11:39:30|5.2027
11:39:30|5.2028
11:39:31|5.2011
11:39:32|5.1992
11:39:33|5.1992
11:39:34|5.1992
11:39:35|5.2009
11:39:36|5.2006
11:39:37|5.2006
11:39:38|5.2006
11:39:39|5.2006
11:39:40|5.2006
11:39:41|5.2006
11:39:42|5.2006
11:39:43|5.2006
11:39:44|5.2009
11:39:46|5.2017
11:39:47|5.201
11:39:49|5.2027
11:39:49|5.2027
11:39:50|5.2053
11:39:51|5.2046
11:39:52|5.2024
11:39:53|5.2046
11:39:54|5.2046
11:39:55|5.2046
11:39:56|5.2048
11:39:57|5.2041
11:39:58|5.2041
11:39:59|5.2019
11:40:00|5.2009
11:40:01|5.2019
11:40:02|5.2019
11:40:03|5.2019
11:40:04|5.2019
11:40:05|5.2012
11:40:06|5.2014
11:40:07|5.2014
11:40:08|5.208
11:40:09|5.2129
11:40:10|5.2183
11:40:11|5.2164
11:40:12|5.2184
11:40:13|5.2184
11:40:14|5.2152
11:40:15|5.2142
11:40:16|5.211
11:40:18|5.2087
11:40:19|5.2111
11:40:20|5.2137
11:40:21|5.2129
11:40:22|5.2166
11:40:24|5.2149
11:40:25|5.2131
11:40:25|5.215
11:40:27|5.215
11:40:28|5.2174
11:40:30|5.2151
11:40:31|5.2134
11:40:31|5.2134
11:40:33|5.2134
11:40:34|5.2105
11:40:35|5.2053
11:40:35|5.2037
11:40:36|5.2047
11:40:37|5.206
11:40:38|5.2105
11:40:40|5.2057
11:40:41|5.2052
11:40:41|5.2052
11:40:42|5.205
11:40:43|5.2048
11:40:45|5.2057
11:40:45|5.2057
11:40:46|5.2075
11:40:47|5.2067
11:40:49|5.2031
11:40:50|5.2016
11:40:51|5.2
11:40:52|5.2006
11:40:53|5.2006
11:40:53|5.2024
11:40:55|5.2024
11:40:56|5.1989
11:40:56|5.1967
11:40:57|5.1984
11:40:59|5.1984
11:41:00|5.1984
11:41:01|5.1971
11:41:02|5.1962
11:41:03|5.1963
11:41:04|5.1985
11:41:05|5.1985
11:41:06|5.1965
11:41:07|5.198
11:41:08|5.1968
11:41:09|5.1927
11:41:10|5.1926
11:41:11|5.1952
11:41:12|5.1944
11:41:13|5.1944
11:41:14|5.1919
11:41:15|5.1918
11:41:17|5.1918
11:41:18|5.1918
11:41:18|5.1918
11:41:20|5.1918
11:41:20|5.1905
11:41:21|5.1931
11:41:22|5.1931
11:41:24|5.1932
11:41:26|5.1971
11:41:27|5.1971
11:41:28|5.1971
11:41:29|5.1971
11:41:30|5.1969
11:41:31|5.1967
11:41:33|5.1952
11:41:34|5.1952
11:41:34|5.1914
11:41:36|5.1914
11:41:37|5.1914
11:41:38|5.1942
11:41:39|5.1974
11:41:39|5.2
11:41:41|5.2014
11:41:42|5.2014
11:41:43|5.2004
11:41:44|5.2004
11:41:45|5.2004
11:41:46|5.2008
11:41:46|5.1975
11:41:48|5.1975
11:41:49|5.1985
11:41:50|5.2032
11:41:51|5.2034
11:41:52|5.2027
11:41:53|5.2003
11:41:54|5.2032
11:41:55|5.2031
11:41:56|5.2022
11:41:57|5.2022
11:41:58|5.2031
11:41:59|5.2063
11:42:00|5.2032
11:42:01|5.2025
11:42:02|5.2041
11:42:02|5.2041
11:42:05|5.205
11:42:05|5.2077
11:42:06|5.2074
11:42:07|5.2074
11:42:08|5.2074
11:42:09|5.2053
11:42:10|5.2053
11:42:11|5.2082
11:42:12|5.206
11:42:14|5.2041
11:42:14|5.2041
11:42:16|5.2016
11:42:17|5.2011
11:42:18|5.2011
11:42:18|5.2019
11:42:20|5.2008
11:42:20|5.1956
11:42:21|5.1996
11:42:22|5.1996
11:42:24|5.2002
11:42:25|5.198
11:42:26|5.198
11:42:28|5.2027
11:42:28|5.2008
11:42:30|5.2008
11:42:31|5.2008
11:42:32|5.2008
11:42:33|5.2004
11:42:34|5.205
11:42:36|5.201
11:42:36|5.1948
11:42:37|5.1949
11:42:39|5.1999
11:42:39|5.2009
11:42:41|5.2009
11:42:41|5.2017
11:42:43|5.2017
11:42:44|5.2046
11:42:44|5.2092
11:42:46|5.2087
11:42:46|5.2086
11:42:47|5.2096
11:42:48|5.2068
11:42:50|5.2085
11:42:50|5.2084
11:42:52|5.2084
11:42:53|5.214
11:42:54|5.214
11:42:55|5.214
11:42:56|5.2113
11:42:57|5.2091
11:42:58|5.2087
11:42:59|5.21
11:43:00|5.21
11:43:01|5.2128
11:43:02|5.2128
11:43:03|5.2128
11:43:04|5.21
11:43:05|5.2094
11:43:07|5.2077
11:43:07|5.2081
11:43:08|5.2082
11:43:09|5.2098
11:43:10|5.2098
11:43:11|5.2056
11:43:12|5.2051
11:43:13|5.2065
11:43:14|5.2039
11:43:15|5.2039
11:43:16|5.2039
11:43:17|5.2115
11:43:18|5.2123
11:43:19|5.2118
11:43:20|5.2089
11:43:21|5.2089
11:43:22|5.2082
11:43:23|5.2082
11:43:25|5.2069
11:43:26|5.2039
11:43:28|5.205
11:43:29|5.2041
11:43:30|5.2049
11:43:31|5.2062
11:43:32|5.2056
11:43:33|5.206
11:43:35|5.2058
11:43:36|5.206
11:43:37|5.2047
11:43:37|5.2047
11:43:39|5.2059
11:43:40|5.2059
11:43:41|5.2029
11:43:41|5.2019
11:43:42|5.2019
11:43:44|5.2039
11:43:44|5.2039
11:43:45|5.2027
11:43:47|5.2027
11:43:48|5.2027
11:43:48|5.2018
11:43:49|5.201
11:43:50|5.2066
11:43:52|5.2045
11:43:52|5.2045
11:43:53|5.2045
11:43:55|5.2091
11:43:55|5.2091
11:43:56|5.2128
11:43:58|5.2157
11:43:59|5.2158
11:44:00|5.2153
11:44:00|5.2156
11:44:02|5.2156
11:44:02|5.215
11:44:03|5.2145
11:44:04|5.2145
11:44:06|5.2149
11:44:07|5.2155
11:44:08|5.2129
11:44:09|5.2116
11:44:10|5.2119
11:44:10|5.2127
11:44:11|5.2127
11:44:13|5.2139
11:44:14|5.2139
11:44:14|5.2121
11:44:15|5.2103
11:44:17|5.2067
11:44:18|5.2067
11:44:19|5.2076
11:44:19|5.2076
11:44:20|5.2089
11:44:21|5.2089
11:44:22|5.208
11:44:23|5.2097
11:44:24|5.2135
11:44:26|5.2063
11:44:28|5.2058
11:44:29|5.2043
11:44:29|5.2045
11:44:32|5.2043
11:44:33|5.2032
11:44:34|5.2043
11:44:35|5.2053
11:44:35|5.202
11:44:36|5.202
11:44:38|5.2023
11:44:38|5.2053
11:44:40|5.2035
11:44:41|5.2021
11:44:41|5.2027
11:44:43|5.2
11:44:44|5.2
11:44:44|5.2027
11:44:46|5.2051
11:44:48|5.2051
11:44:49|5.204
11:44:50|5.2
11:44:50|5.1994
11:44:51|5.1993
11:44:52|5.1968
11:44:54|5.1981
11:44:55|5.1967
11:44:56|5.1966
11:44:57|5.1966
11:44:57|5.1966
11:44:58|5.1966
11:44:59|5.1961
11:45:01|5.1961
11:45:01|5.1956
11:45:02|5.1966
11:45:03|5.1966
11:45:04|5.1966
11:45:05|5.197
11:45:06|5.1999
11:45:08|5.1975
11:45:08|5.1975
11:45:10|5.1952
11:45:10|5.1952
11:45:11|5.1975
11:45:13|5.1976
11:45:14|5.1972
11:45:14|5.1981
11:45:16|5.2005
11:45:16|5.2035
11:45:18|5.2035
11:45:18|5.2035
11:45:20|5.2035
11:45:21|5.1997
11:45:21|5.1997
11:45:22|5.2012
11:45:23|5.2017
11:45:24|5.2017
11:45:26|5.2026
11:45:28|5.2017
11:45:29|5.2017
11:45:30|5.2006
11:45:31|5.2014
11:45:33|5.203
11:45:34|5.1992
11:45:35|5.1992
11:45:36|5.1992
11:45:37|5.1992
11:45:39|5.2007
11:45:39|5.2007
11:45:41|5.2007
11:45:42|5.2007
11:45:42|5.2007
11:45:44|5.2008
11:45:45|5.2008
11:45:46|5.2008
11:45:46|5.2014
11:45:48|5.2017
11:45:49|5.204
11:45:50|5.204
11:45:51|5.204
11:45:52|5.2041
11:45:53|5.2051
11:45:54|5.2032
11:45:55|5.2032
11:45:56|5.2032
11:45:57|5.2032
11:45:58|5.2032
11:46:00|5.2063
11:46:01|5.2069
11:46:02|5.2063
11:46:03|5.2069
11:46:03|5.2069
11:46:05|5.2081
11:46:06|5.2033
11:46:06|5.2076
11:46:08|5.2076
11:46:09|5.2076
11:46:10|5.2076
11:46:10|5.2082
11:46:11|5.2082
11:46:13|5.2064
11:46:14|5.205
11:46:15|5.205
11:46:16|5.2066
11:46:17|5.2066
11:46:18|5.2066
11:46:19|5.2095
11:46:19|5.2095
11:46:21|5.2078
11:46:22|5.2078
11:46:23|5.2072
11:46:24|5.2072
11:46:25|5.2074
11:46:27|5.2074
11:46:27|5.2041
11:46:29|5.2046
11:46:30|5.2046
11:46:31|5.2046
11:46:32|5.2046
11:46:33|5.2067
11:46:34|5.2067
11:46:35|5.2066
11:46:36|5.2066
11:46:37|5.2067
11:46:39|5.2067
11:46:39|5.2067
11:46:40|5.2072
11:46:41|5.2068
11:46:42|5.2068
11:46:43|5.2068
11:46:44|5.2054
11:46:45|5.2073
11:46:46|5.2067
11:46:47|5.2067
11:46:48|5.2067
11:46:49|5.2073
11:46:50|5.2077
11:46:52|5.2077
11:46:52|5.2077
11:46:53|5.2077
11:46:55|5.2071
11:46:56|5.2071
11:46:57|5.2035
11:46:58|5.2043
11:46:59|5.2043
11:47:00|5.2043
11:47:01|5.2051
11:47:02|5.2051
11:47:02|5.2051
11:47:04|5.2053
11:47:05|5.2043
11:47:06|5.2035
11:47:07|5.2041
11:47:08|5.2041
11:47:09|5.2051
11:47:10|5.2051
11:47:11|5.2051
11:47:12|5.2041
11:47:14|5.2035
11:47:15|5.2074
11:47:16|5.2062
11:47:17|5.2062
11:47:18|5.2055
11:47:18|5.2055
11:47:20|5.2064
11:47:20|5.2064
11:47:22|5.2068
11:47:23|5.2068
11:47:23|5.2063
11:47:24|5.2105
11:47:26|5.2105
11:47:27|5.2068
11:47:29|5.2068
11:47:29|5.2068
11:47:31|5.2054
11:47:32|5.205
11:47:33|5.205
11:47:34|5.205
11:47:35|5.205
11:47:36|5.2019
11:47:37|5.2019
11:47:39|5.201
11:47:40|5.1992
11:47:41|5.1992
11:47:41|5.1992
11:47:43|5.2004
11:47:44|5.2004
11:47:46|5.2004
11:47:46|5.2004
11:47:47|5.2004
11:47:48|5.1971
11:47:49|5.1969
11:47:50|5.1979
11:47:51|5.1979
11:47:52|5.1981
11:47:53|5.1981
11:47:54|5.1981
11:47:55|5.1975
11:47:56|5.1975
11:47:57|5.198
11:47:58|5.198
11:47:59|5.1982
11:48:00|5.1983
11:48:02|5.1983
11:48:02|5.2
11:48:03|5.2
11:48:04|5.1982
11:48:05|5.1982
11:48:06|5.1982
11:48:07|5.199
11:48:08|5.199
11:48:09|5.1985
11:48:10|5.2
11:48:11|5.2008
11:48:12|5.1988
11:48:13|5.199
11:48:14|5.199
11:48:15|5.199
11:48:16|5.1989
11:48:17|5.1989
11:48:18|5.1989
11:48:19|5.1989
11:48:20|5.1971
11:48:21|5.1971
11:48:22|5.1972
11:48:23|5.1968
11:48:24|5.1969
11:48:25|5.1969
11:48:26|5.1969
11:48:28|5.1969
11:48:29|5.1975
11:48:31|5.1943
11:48:32|5.1943
11:48:33|5.1938
11:48:34|5.1981
11:48:35|5.1981
11:48:35|5.1952
11:48:37|5.1952
11:48:38|5.1952
11:48:39|5.1975
11:48:40|5.198
11:48:41|5.198
11:48:42|5.198
11:48:43|5.1981
11:48:45|5.1973
11:48:46|5.1973
11:48:47|5.1969
11:48:48|5.1981
11:48:50|5.195
11:48:50|5.1945
11:48:51|5.1945
11:48:52|5.1949
11:48:54|5.1949
11:48:55|5.1942
11:48:56|5.1941
11:48:57|5.1941
11:48:58|5.195
11:48:59|5.1958
11:48:59|5.1958
11:49:01|5.1958
11:49:02|5.1958
11:49:03|5.1958
11:49:04|5.1956
11:49:05|5.1956
11:49:06|5.1957
11:49:07|5.1977
11:49:07|5.1971
11:49:09|5.1973
11:49:09|5.1996
11:49:10|5.1969
11:49:12|5.1969
11:49:12|5.1969
11:49:13|5.1969
11:49:15|5.1969
11:49:15|5.1969
11:49:16|5.1969
11:49:18|5.1969
11:49:18|5.1986
11:49:19|5.1986
11:49:20|5.1986
11:49:21|5.1986
11:49:22|5.2009
11:49:23|5.2009
11:49:25|5.2011
11:49:25|5.2013
11:49:27|5.2002
11:49:28|5.2001
11:49:29|5.2031
11:49:30|5.2017
11:49:31|5.2017
11:49:32|5.2017
11:49:33|5.2017
11:49:34|5.2019
11:49:35|5.2025
11:49:36|5.2025
11:49:37|5.2025
11:49:38|5.2025
11:49:39|5.2025
11:49:40|5.2021
11:49:41|5.202
11:49:42|5.202
11:49:43|5.202
11:49:44|5.202
11:49:45|5.2014
11:49:46|5.2014
11:49:47|5.2014
11:49:48|5.2014
11:49:49|5.2014
11:49:50|5.2031
11:49:51|5.2014
11:49:52|5.2031
11:49:53|5.2031
11:49:54|5.2017
11:49:55|5.2008
11:49:56|5.2008
11:49:57|5.1998
11:49:58|5.1998
11:49:59|5.1998
11:50:00|5.1998
11:50:01|5.1998
11:50:02|5.1998
11:50:03|5.1998
11:50:04|5.1998
11:50:05|5.1976
11:50:06|5.1976
11:50:07|5.1976
11:50:08|5.19
11:50:09|5.1959
11:50:10|5.1959
11:50:11|5.1941
11:50:12|5.1941
11:50:13|5.194
11:50:14|5.194
11:50:16|5.1943
11:50:16|5.1943
11:50:17|5.1943
11:50:18|5.1941
11:50:19|5.1941
11:50:20|5.1941
11:50:21|5.1941
11:50:22|5.1941
11:50:23|5.1968
11:50:25|5.1968
11:50:25|5.1968
11:50:27|5.1958
11:50:28|5.1958
11:50:29|5.1958
11:50:30|5.1958
11:50:32|5.1958
11:50:33|5.1941
11:50:34|5.1906
11:50:35|5.1941
11:50:36|5.1958
11:50:37|5.1958
11:50:38|5.1958
11:50:39|5.194
11:50:40|5.194
11:50:41|5.194
11:50:42|5.1958
11:50:43|5.1963
11:50:44|5.1963
11:50:45|5.1963
11:50:46|5.1963
11:50:47|5.1959
11:50:48|5.1962
11:50:49|5.1962
11:50:50|5.1929
11:50:51|5.1929
11:50:52|5.1929
11:50:53|5.1945
11:50:54|5.1963
11:50:55|5.1973
11:50:56|5.1973
11:50:57|5.1973
11:50:58|5.1975
11:50:59|5.1991
11:51:00|5.2067
11:51:01|5.2051
11:51:03|5.2064
11:51:04|5.2064
11:51:04|5.2064
11:51:05|5.2064
11:51:07|5.2011
11:51:07|5.2011
11:51:08|5.2035
11:51:09|5.2036
11:51:11|5.2064
11:51:12|5.2079
11:51:12|5.2079
11:51:13|5.2101
11:51:14|5.2101
11:51:16|5.2106
11:51:16|5.2106
11:51:17|5.2124
11:51:18|5.213
11:51:20|5.2109
11:51:21|5.2092
11:51:22|5.2092
11:51:23|5.2131
11:51:23|5.2141
11:51:24|5.215
11:51:25|5.2195
11:51:26|5.2201
11:51:27|5.218
11:51:28|5.2166
11:51:29|5.2166
11:51:31|5.2125
11:51:33|5.2114
11:51:33|5.212
11:51:35|5.2145
11:51:37|5.2121
11:51:37|5.2138
11:51:39|5.2117
11:51:40|5.2117
11:51:41|5.213
11:51:41|5.2136
11:51:43|5.2136
11:51:44|5.2136
11:51:45|5.2136
11:51:46|5.2144
11:51:47|5.2213
11:51:48|5.2213
11:51:49|5.2213
11:51:50|5.2213
11:51:51|5.219
11:51:52|5.219
11:51:53|5.2172
11:51:54|5.2183
11:51:55|5.2189
11:51:56|5.2184
11:51:57|5.2176
11:51:57|5.2176
11:51:59|5.2176
11:52:00|5.2196
11:52:01|5.2196
11:52:03|5.2195
11:52:03|5.2195
11:52:04|5.2195
11:52:05|5.2172
11:52:06|5.2172
11:52:07|5.2165
11:52:08|5.2171
11:52:09|5.2163
11:52:10|5.2171
11:52:11|5.2152
11:52:12|5.2148
11:52:13|5.2161
11:52:14|5.2166
11:52:16|5.2154
11:52:16|5.2154
11:52:17|5.2153
11:52:18|5.2172
11:52:19|5.2172
11:52:20|5.2173
11:52:21|5.2173
11:52:22|5.2115
11:52:23|5.2095
11:52:24|5.2095
11:52:25|5.2095
11:52:26|5.2107
11:52:27|5.2128
11:52:28|5.2128
11:52:29|5.2077
11:52:30|5.207
11:52:32|5.2095
11:52:33|5.2095
11:52:35|5.2111
11:52:36|5.2104
11:52:38|5.2104
11:52:39|5.2104
11:52:40|5.214
11:52:41|5.2113
11:52:41|5.2113
11:52:43|5.2113
11:52:44|5.2113
11:52:45|5.2113
11:52:46|5.2113
11:52:48|5.2113
11:52:48|5.2113
11:52:50|5.2113
11:52:51|5.2119
11:52:51|5.2119
11:52:52|5.2119
11:52:53|5.212
11:52:55|5.212
11:52:56|5.212
11:52:57|5.212
11:52:57|5.2103
11:52:59|5.2103
11:53:00|5.2103
11:53:00|5.2119
11:53:01|5.2119
11:53:02|5.2119
11:53:03|5.212
11:53:04|5.211
11:53:06|5.211
11:53:07|5.2132
11:53:08|5.2132
11:53:08|5.2132
11:53:09|5.2123
11:53:10|5.2135
11:53:11|5.2121
11:53:13|5.2132
11:53:13|5.2135
11:53:14|5.2135
11:53:16|5.2135
11:53:17|5.2135
11:53:18|5.2135
11:53:18|5.2135
11:53:19|5.2135
11:53:20|5.2135
11:53:21|5.2135
11:53:22|5.2135
11:53:24|5.214
11:53:24|5.2137
11:53:26|5.2137
11:53:27|5.2135
11:53:28|5.2135
11:53:29|5.2135
11:53:29|5.2135
11:53:30|5.2135
11:53:31|5.2119
11:53:33|5.2095
11:53:33|5.2062
11:53:35|5.2115
11:53:36|5.2115
11:53:37|5.2115
11:53:38|5.2115
11:53:39|5.2115
11:53:41|5.2115
11:53:42|5.2115
11:53:43|5.2131
11:53:44|5.2131
11:53:45|5.2132
11:53:46|5.2132
11:53:47|5.2138
11:53:47|5.2136
11:53:48|5.2135
11:53:50|5.2135
11:53:51|5.2135
11:53:52|5.2135
11:53:53|5.2135
11:53:54|5.2136
11:53:55|5.2136
11:53:56|5.2108
11:53:57|5.2108
11:53:58|5.2108
11:53:59|5.2121
11:54:00|5.2132
11:54:01|5.2132
11:54:02|5.2132
11:54:03|5.2132
11:54:04|5.2132
11:54:05|5.2132
11:54:06|5.2132
11:54:07|5.2132
11:54:08|5.2098
11:54:09|5.214
11:54:10|5.2125
11:54:11|5.2125
11:54:11|5.2125
11:54:12|5.2125
11:54:14|5.2125
11:54:14|5.2125
11:54:16|5.2125
11:54:17|5.2125
11:54:18|5.2125
11:54:19|5.2125
11:54:20|5.2125
11:54:21|5.2122
11:54:22|5.2122
11:54:23|5.2099
11:54:24|5.2099
11:54:25|5.2099
11:54:26|5.2108
11:54:27|5.2125
11:54:28|5.2125
11:54:28|5.2119
11:54:30|5.2102
11:54:31|5.2103
11:54:32|5.2103
11:54:33|5.2083
11:54:35|5.2078
11:54:36|5.2078
11:54:37|5.2081
11:54:38|5.2081
11:54:39|5.2086
11:54:40|5.2021
11:54:41|5.2014
11:54:43|5.2022
11:54:44|5.1996
11:54:45|5.2002
11:54:46|5.2018
11:54:47|5.2042
11:54:48|5.208
11:54:49|5.2104
11:54:50|5.2123
11:54:51|5.2092
11:54:52|5.2092
11:54:53|5.2092
11:54:54|5.2109
11:54:55|5.2109
11:54:56|5.2179
11:54:57|5.2202
11:54:58|5.2203
11:54:59|5.2237
11:55:00|5.2235
11:55:01|5.226
11:55:02|5.226
11:55:03|5.2287
11:55:04|5.2361
11:55:05|5.2378
11:55:06|5.2318
11:55:07|5.2325
11:55:08|5.2328
11:55:09|5.2342
11:55:10|5.2355
11:55:11|5.2231
11:55:12|5.2247
11:55:13|5.2231
11:55:14|5.2214
11:55:15|5.2249
11:55:16|5.2121
11:55:17|5.2172
11:55:18|5.2182
11:55:19|5.2166
11:55:20|5.2166
11:55:21|5.2213
11:55:22|5.2263
11:55:23|5.2247
11:55:24|5.231
11:55:25|5.2329
11:55:26|5.2258
11:55:27|5.2219
11:55:28|5.2235
11:55:29|5.2285
11:55:30|5.2304
11:55:31|5.2379
11:55:32|5.2337
11:55:33|5.2337
11:55:34|5.2262
11:55:36|5.22
11:55:36|5.2232
11:55:38|5.2298
11:55:39|5.2338
11:55:40|5.2379
11:55:41|5.2338
11:55:43|5.2317
11:55:44|5.2292
11:55:45|5.231
11:55:46|5.2311
11:55:46|5.2265
11:55:48|5.2204
11:55:49|5.2204
11:55:50|5.2265
11:55:50|5.222
11:55:52|5.222
11:55:53|5.221
11:55:53|5.2258
11:55:54|5.2233
11:55:55|5.2244
11:55:57|5.2287
11:55:57|5.2282
11:55:59|5.2246
11:55:59|5.2236
11:56:01|5.2214
11:56:02|5.2181
11:56:03|5.2176
11:56:03|5.2176
11:56:05|5.2177
11:56:06|5.2177
11:56:07|5.22
11:56:08|5.22
11:56:10|5.218
11:56:10|5.2187
11:56:11|5.2135
11:56:12|5.2129
11:56:13|5.2141
11:56:14|5.213
11:56:15|5.2139
11:56:16|5.2179
11:56:17|5.2228
11:56:18|5.2248
11:56:19|5.2252
11:56:20|5.2226
11:56:21|5.2212
11:56:22|5.2212
11:56:23|5.2212
11:56:24|5.2212
11:56:25|5.2254
11:56:26|5.2254
11:56:27|5.226
11:56:28|5.2288
11:56:29|5.2256
11:56:30|5.2261
11:56:31|5.2266
11:56:32|5.2266
11:56:33|5.2285
11:56:34|5.2285
11:56:35|5.2285
11:56:36|5.2349
11:56:38|5.2328
11:56:40|5.232
11:56:40|5.2324
11:56:41|5.2349
11:56:42|5.2348
11:56:43|5.2348
11:56:45|5.2378
11:56:46|5.2357
11:56:47|5.235
11:56:48|5.235
11:56:49|5.2305
11:56:50|5.2288
11:56:51|5.2247
11:56:52|5.2228
11:56:53|5.2262
11:56:54|5.2254
11:56:55|5.2247
11:56:56|5.2247
11:56:57|5.2298
11:56:58|5.2255
11:56:59|5.2219
11:57:00|5.222
11:57:01|5.2218
11:57:02|5.222
11:57:03|5.222
11:57:04|5.2198
11:57:05|5.2198
11:57:06|5.2198
11:57:07|5.2198
11:57:08|5.2183
11:57:09|5.2177
11:57:10|5.219
11:57:11|5.2202
11:57:12|5.2156
11:57:13|5.2157
11:57:14|5.2158
11:57:15|5.2145
11:57:16|5.2145
11:57:17|5.2122
11:57:18|5.2094
11:57:19|5.2092
11:57:20|5.2077
11:57:21|5.2077
11:57:22|5.2077
11:57:23|5.2085
11:57:24|5.2072
11:57:25|5.2108
11:57:26|5.2107
11:57:27|5.2095
11:57:28|5.2068
11:57:29|5.2068
11:57:30|5.2068
11:57:31|5.2059
11:57:32|5.2035
11:57:33|5.2005
11:57:34|5.2009
11:57:35|5.1994
11:57:36|5.2
11:57:38|5.1984
11:57:39|5.2012
11:57:40|5.2044
11:57:40|5.2062
11:57:42|5.2059
11:57:44|5.2077
11:57:45|5.2087
11:57:46|5.2099
11:57:47|5.2111
11:57:47|5.2099
11:57:49|5.2099
11:57:50|5.2099
11:57:51|5.2117
11:57:52|5.2117
11:57:53|5.2117
11:57:53|5.2117
11:57:55|5.2117
11:57:56|5.2099
11:57:57|5.2099
11:57:58|5.2037
11:57:59|5.2068
11:58:00|5.2068
11:58:01|5.2091
11:58:02|5.2101
11:58:03|5.2117
11:58:04|5.2116
11:58:05|5.209
11:58:06|5.2078
11:58:07|5.2087
11:58:08|5.2087
11:58:09|5.2087
11:58:10|5.2077
11:58:11|5.2045
11:58:12|5.2045
11:58:13|5.2076
11:58:14|5.2076
11:58:15|5.2076
11:58:16|5.2103
11:58:17|5.211
11:58:18|5.2096
11:58:19|5.2096
11:58:20|5.2072
11:58:21|5.2072
11:58:22|5.21
11:58:23|5.2084
11:58:24|5.2084
11:58:25|5.2078
11:58:26|5.2111
11:58:27|5.2119
11:58:28|5.2123
11:58:29|5.2123
11:58:30|5.2123
11:58:31|5.2108
11:58:32|5.2108
11:58:34|5.21
11:58:35|5.2096
11:58:35|5.2096
11:58:36|5.21
11:58:37|5.2091
11:58:39|5.2116
11:58:41|5.2053
11:58:42|5.2053
11:58:43|5.208
11:58:45|5.2043
11:58:46|5.2018
11:58:47|5.2018
11:58:48|5.2028
11:58:49|5.2055
11:58:50|5.2055
11:58:51|5.2055
11:58:52|5.2002
11:58:53|5.2011
11:58:54|5.2
11:58:56|5.2031
11:58:56|5.2031
11:58:58|5.2031
11:58:59|5.2007
11:59:00|5.2017
11:59:01|5.1977
11:59:02|5.1994
11:59:03|5.2031
11:59:04|5.2031
11:59:05|5.2043
11:59:06|5.2048
11:59:07|5.2077
11:59:08|5.2081
11:59:09|5.2025
11:59:10|5.2025
11:59:11|5.2025
11:59:12|5.2025
11:59:13|5.2025
11:59:14|5.2017
11:59:15|5.2017
11:59:16|5.2021
11:59:17|5.2021
11:59:18|5.2037
11:59:19|5.1995
11:59:20|5.2022
11:59:21|5.2002
11:59:22|5.2002
11:59:23|5.2002
11:59:24|5.2002
11:59:25|5.197
11:59:26|5.1949
11:59:27|5.1949
11:59:28|5.1958
11:59:29|5.1958
11:59:30|5.1948
11:59:31|5.1948
11:59:32|5.1947
11:59:33|5.1949
11:59:34|5.1959
11:59:35|5.1959
11:59:36|5.1959
11:59:37|5.1959
11:59:38|5.1955
11:59:40|5.1951
11:59:41|5.1954
11:59:42|5.1954
11:59:43|5.1974
11:59:45|5.1975
11:59:46|5.1976
11:59:47|5.1996
11:59:48|5.1996
11:59:49|5.1975
11:59:50|5.1978
11:59:51|5.1981
11:59:52|5.1975
11:59:53|5.1976
11:59:54|5.1976
11:59:55|5.1967
11:59:56|5.1967
11:59:57|5.1977
11:59:58|5.2003
11:59:59|5.2002
12:00:00|5.2002
12:00:01|5.2004
12:00:02|5.2025
12:00:03|5.2042
12:00:04|5.203
12:00:05|5.2066
12:00:06|5.2076
12:00:07|5.2076
12:00:08|5.2049
12:00:10|5.2007
12:00:10|5.2007
12:00:12|5.201
12:00:12|5.2009
12:00:13|5.201
12:00:14|5.2015
12:00:15|5.2003
12:00:16|5.2003
12:00:17|5.1997
12:00:19|5.1998
12:00:19|5.1993
12:00:20|5.1994
12:00:22|5.1994
12:00:23|5.1989
12:00:23|5.1989
12:00:24|5.1995
12:00:25|5.1995
12:00:26|5.1995
12:00:27|5.1996
12:00:28|5.2015
12:00:29|5.2017
12:00:31|5.2
12:00:31|5.1989
12:00:32|5.1989
12:00:34|5.2
12:00:34|5.2031
12:00:36|5.203
12:00:36|5.2018
12:00:37|5.2018
12:00:38|5.2028
12:00:40|5.2043
12:00:42|5.2043
12:00:43|5.2064
12:00:45|5.2058
12:00:46|5.2058
12:00:47|5.2058
12:00:48|5.2039
12:00:49|5.206
12:00:49|5.206
12:00:51|5.206
12:00:52|5.206
12:00:53|5.206
12:00:54|5.2068
12:00:55|5.2068
12:00:56|5.2068
12:00:57|5.2062
12:00:58|5.2062
12:00:59|5.2049
12:01:00|5.2049
12:01:01|5.2035
12:01:02|5.2035
12:01:03|5.2035
12:01:04|5.201
12:01:05|5.201
12:01:06|5.201
12:01:07|5.2013
12:01:08|5.201
12:01:08|5.2001
12:01:10|5.2002
12:01:11|5.201
12:01:12|5.2003
12:01:13|5.2012
12:01:14|5.2
12:01:15|5.2012
12:01:16|5.2
12:01:17|5.2
12:01:17|5.2013
12:01:19|5.2011
12:01:20|5.2011
12:01:21|5.199
12:01:22|5.1992
12:01:23|5.1992
12:01:23|5.1992
12:01:25|5.1989
12:01:26|5.196
12:01:27|5.1964
12:01:28|5.1933
12:01:29|5.1937
12:01:30|5.1937
12:01:31|5.1937
12:01:32|5.192
12:01:33|5.192
12:01:34|5.1916
12:01:35|5.1916
12:01:36|5.1916
12:01:37|5.1916
12:01:38|5.1917
12:01:39|5.1917
12:01:40|5.1917
12:01:42|5.1925
12:01:42|5.1904
12:01:43|5.1904
12:01:45|5.1904
12:01:46|5.1895
12:01:48|5.1905
12:01:48|5.1905
12:01:49|5.1905
12:01:50|5.1905
12:01:51|5.1905
12:01:53|5.1916
12:01:54|5.1904
12:01:56|5.1904
12:01:57|5.1904
12:01:57|5.1904
12:01:58|5.1904
12:02:00|5.1904
12:02:01|5.194
12:02:01|5.1933
12:02:02|5.1902
12:02:04|5.1906
12:02:04|5.1906
12:02:06|5.1894
12:02:06|5.1894
12:02:08|5.1894
12:02:09|5.1894
12:02:09|5.1865
12:02:10|5.1846
12:02:12|5.19
12:02:12|5.1904
12:02:13|5.1872
12:02:14|5.183
12:02:15|5.183
12:02:16|5.1818
12:02:17|5.1818
12:02:19|5.1839
12:02:19|5.182
12:02:20|5.1811
12:02:22|5.1837
12:02:22|5.1805
12:02:23|5.1861
12:02:24|5.1875
12:02:26|5.1875
12:02:27|5.1893
12:02:28|5.1899
12:02:28|5.1922
12:02:29|5.1918
12:02:30|5.1909
12:02:31|5.1874
12:02:32|5.1881
12:02:33|5.1858
12:02:34|5.1858
12:02:35|5.1939
12:02:36|5.1835
12:02:38|5.1825
12:02:39|5.18
12:02:39|5.1801
12:02:40|5.1845
12:02:42|5.184
12:02:43|5.184
12:02:44|5.1785
12:02:45|5.178
12:02:46|5.175
12:02:48|5.1753
12:02:48|5.1755
12:02:50|5.1766
12:02:51|5.1766
12:02:52|5.1745
12:02:53|5.1736
12:02:54|5.1745
12:02:55|5.1738
12:02:56|5.1721
12:02:56|5.1691
12:02:58|5.1679
12:02:59|5.169
12:03:01|5.1702
12:03:01|5.1704
12:03:02|5.1704
12:03:03|5.1704
12:03:04|5.1695
12:03:05|5.1679
12:03:06|5.1687
12:03:07|5.1667
12:03:08|5.1639
12:03:09|5.1652
12:03:10|5.1672
12:03:11|5.1672
12:03:12|5.1707
12:03:13|5.1708
12:03:15|5.1711
12:03:15|5.171
12:03:17|5.1704
12:03:18|5.172
12:03:18|5.1707
12:03:20|5.1714
12:03:20|5.1714
12:03:22|5.1737
12:03:23|5.1746
12:03:23|5.1746
12:03:24|5.177
12:03:25|5.1828
12:03:26|5.1783
12:03:27|5.18
12:03:29|5.18
12:03:29|5.1822
12:03:30|5.1821
12:03:31|5.1803
12:03:32|5.1803
12:03:34|5.1817
12:03:35|5.1765
12:03:36|5.1765
12:03:37|5.1793
12:03:38|5.1782
12:03:39|5.1771
12:03:40|5.1812
12:03:41|5.1823
12:03:42|5.18
12:03:44|5.1775
12:03:45|5.1793
12:03:47|5.1801
12:03:48|5.1848
12:03:49|5.1848
12:03:50|5.1848
12:03:52|5.1907
12:03:52|5.1916
12:03:53|5.1928
12:03:55|5.1925
12:03:56|5.1925
12:03:57|5.1877
12:03:58|5.1865
12:03:59|5.1873
12:04:00|5.1864
12:04:01|5.1866
12:04:02|5.1859
12:04:03|5.1859
12:04:04|5.186
12:04:05|5.1861
12:04:06|5.1884
12:04:07|5.186
12:04:08|5.1843
12:04:09|5.1843
12:04:09|5.184
12:04:11|5.1834
12:04:11|5.1834
12:04:13|5.1834
12:04:13|5.1834
12:04:15|5.1806
12:04:16|5.1806
12:04:17|5.184
12:04:18|5.1807
12:04:19|5.184
12:04:20|5.1872
12:04:21|5.1872
12:04:21|5.1872
12:04:23|5.1872
12:04:24|5.1872
12:04:25|5.1872
12:04:26|5.1872
12:04:27|5.1872
12:04:27|5.1806
12:04:28|5.1806
12:04:30|5.1807
12:04:31|5.1807
12:04:32|5.1833
12:04:33|5.184
12:04:34|5.184
12:04:34|5.184
12:04:35|5.1851
12:04:37|5.1851
12:04:38|5.1851
12:04:39|5.1851
12:04:40|5.1851
12:04:41|5.1851
12:04:42|5.1846
12:04:43|5.1868
12:04:44|5.1876
12:04:45|5.1876
12:04:47|5.1876
12:04:48|5.1876
12:04:50|5.1847
12:04:50|5.1847
12:04:51|5.1847
12:04:52|5.1853
12:04:53|5.1853
12:04:54|5.1853
12:04:55|5.1876
12:04:57|5.1908
12:04:58|5.1908
12:04:59|5.1906
12:05:00|5.1872
12:05:02|5.1873
12:05:02|5.1873
12:05:03|5.1845
12:05:04|5.1845
12:05:05|5.1923
12:05:06|5.1971
12:05:07|5.2047
12:05:08|5.2047
12:05:09|5.1986
12:05:10|5.1986
12:05:11|5.1968
12:05:12|5.1968
12:05:13|5.1969
12:05:14|5.1918
12:05:15|5.1918
12:05:16|5.1952
12:05:17|5.1952
12:05:18|5.1994
12:05:19|5.2006
12:05:20|5.2006
12:05:21|5.2022
12:05:22|5.203
12:05:23|5.203
12:05:24|5.2054
12:05:25|5.2055
12:05:26|5.2082
12:05:27|5.2139
12:05:28|5.2157
12:05:29|5.2157
12:05:30|5.2183
12:05:31|5.2174
12:05:32|5.2179
12:05:33|5.2175
12:05:35|5.2157
12:05:36|5.213
12:05:37|5.2154
12:05:37|5.2134
12:05:39|5.2128
12:05:39|5.2157
12:05:40|5.2156
12:05:41|5.2161
12:05:43|5.2138
12:05:44|5.2138
12:05:45|5.2167
12:05:46|5.2179
12:05:47|5.2187
12:05:48|5.2187
12:05:49|5.2164
12:05:50|5.2165
12:05:51|5.2158
12:05:53|5.2187
12:05:54|5.2164
12:05:55|5.2166
12:05:56|5.2188
12:05:57|5.2198
12:05:58|5.2184
12:05:59|5.2186
12:06:00|5.2165
12:06:01|5.2162
12:06:02|5.2149
12:06:03|5.212
12:06:04|5.2158
12:06:05|5.2114
12:06:06|5.2158
12:06:07|5.2263
12:06:08|5.2256
12:06:09|5.2281
12:06:10|5.2271
12:06:11|5.2275
12:06:12|5.23
12:06:13|5.2255
12:06:14|5.2255
12:06:15|5.2269
12:06:16|5.223
12:06:17|5.2229
12:06:18|5.226
12:06:20|5.2243
12:06:21|5.2255
12:06:21|5.228
12:06:23|5.2299
12:06:23|5.2294
12:06:24|5.2294
12:06:25|5.2276
12:06:27|5.2276
12:06:27|5.2275
12:06:28|5.2283
12:06:30|5.2235
12:06:30|5.2256
12:06:31|5.2257
12:06:33|5.2287
12:06:34|5.2269
12:06:34|5.2249
12:06:36|5.23
12:06:37|5.2255
12:06:38|5.2269
12:06:39|5.2278
12:06:40|5.2258
12:06:41|5.226
12:06:42|5.226
12:06:43|5.226
12:06:44|5.23
12:06:46|5.2264
12:06:46|5.2264
12:06:47|5.2275
12:06:48|5.2287
12:06:49|5.2299
12:06:51|5.2285
12:06:52|5.2282
12:06:53|5.2275
12:06:54|5.2243
12:06:55|5.2246
12:06:56|5.229
12:06:57|5.229
12:06:58|5.228
12:06:59|5.2262
12:07:00|5.2278
12:07:01|5.2286
12:07:03|5.2248
12:07:03|5.2252
12:07:04|5.2272
12:07:05|5.2233
12:07:06|5.2263
12:07:07|5.2263
12:07:08|5.2252
12:07:10|5.2269
12:07:10|5.2269
12:07:12|5.2269
12:07:13|5.2264
12:07:14|5.2291
12:07:15|5.2265
12:07:16|5.2265
12:07:17|5.2283
12:07:17|5.2291
12:07:19|5.2299
12:07:20|5.2315
12:07:21|5.2315
12:07:22|5.2291
12:07:23|5.2315
12:07:24|5.2293
12:07:26|5.2316
12:07:26|5.2316
12:07:27|5.2314
12:07:28|5.2338
12:07:29|5.2329
12:07:30|5.2329
12:07:31|5.234
12:07:32|5.2316
12:07:33|5.2323
12:07:34|5.231
12:07:35|5.2335
12:07:36|5.2335
12:07:37|5.235
12:07:38|5.2318
12:07:39|5.2322
12:07:40|5.2324
12:07:41|5.2324
12:07:42|5.2324
12:07:43|5.2357
12:07:45|5.2357
12:07:46|5.24
12:07:48|5.245
12:07:49|5.247
12:07:50|5.2495
12:07:51|5.2486
12:07:52|5.2471
12:07:53|5.2465
12:07:54|5.2497
12:07:55|5.245
12:07:56|5.2425
12:07:57|5.2414
12:07:58|5.2414
12:07:59|5.2378
12:08:00|5.2356
12:08:00|5.2383
12:08:02|5.2383
12:08:03|5.2384
12:08:03|5.2375
12:08:05|5.2369
12:08:06|5.2376
12:08:07|5.2393
12:08:08|5.2345
12:08:09|5.2348
12:08:10|5.2348
12:08:11|5.2333
12:08:12|5.2325
12:08:13|5.2323
12:08:14|5.2323
12:08:15|5.2361
12:08:16|5.2392
12:08:16|5.2422
12:08:18|5.2392
12:08:19|5.2401
12:08:20|5.2409
12:08:21|5.2425
12:08:22|5.2425
12:08:23|5.2393
12:08:24|5.2435
12:08:25|5.2435
12:08:26|5.2422
12:08:27|5.2374
12:08:28|5.2412
12:08:28|5.2412
12:08:29|5.2415
12:08:31|5.2387
12:08:32|5.2381
12:08:33|5.2381
12:08:34|5.2381
12:08:35|5.2441
12:08:37|5.25
12:08:37|5.2493
12:08:38|5.2508
12:08:39|5.2509
12:08:40|5.2466
12:08:41|5.2507
12:08:42|5.2492
12:08:43|5.2492
12:08:44|5.2467
12:08:46|5.2466
12:08:48|5.2447
12:08:48|5.2509
12:08:50|5.2473
12:08:50|5.2475
12:08:52|5.2488
12:08:54|5.2509
12:08:55|5.2498
12:08:56|5.2498
12:08:57|5.2508
12:08:58|5.2508
12:08:59|5.2498
12:09:00|5.2529
12:09:01|5.252
12:09:02|5.2499
12:09:03|5.2488
12:09:04|5.2485
12:09:05|5.2485
12:09:06|5.2488
12:09:07|5.2481
12:09:08|5.2484
12:09:09|5.2476
12:09:10|5.2598
12:09:11|5.2599
12:09:12|5.2617
12:09:13|5.2641
12:09:14|5.2644
12:09:15|5.266
12:09:16|5.266
12:09:18|5.2656
12:09:19|5.2656
12:09:20|5.2605
12:09:21|5.2558
12:09:21|5.2571
12:09:23|5.2531
12:09:24|5.2571
12:09:24|5.257
12:09:25|5.2497
12:09:27|5.2471
12:09:27|5.2452
12:09:29|5.248
12:09:29|5.2503
12:09:30|5.2503
12:09:32|5.2455
12:09:32|5.2473
12:09:34|5.2447
12:09:35|5.244
12:09:36|5.2408
12:09:37|5.2336
12:09:37|5.2347
12:09:39|5.2347
12:09:39|5.2367
12:09:40|5.2387
12:09:42|5.2387
12:09:42|5.2389
12:09:43|5.2388
12:09:44|5.2388
12:09:45|5.2401
12:09:47|5.2421
12:09:48|5.2434
12:09:50|5.2425
12:09:51|5.2424
12:09:52|5.2424
12:09:53|5.2402
12:09:54|5.2424
12:09:55|5.2407
12:09:56|5.2425
12:09:57|5.2425
12:09:58|5.2425
12:09:59|5.2425
12:10:00|5.2454
12:10:01|5.2442
12:10:01|5.2442
12:10:03|5.2442
12:10:04|5.2434
12:10:05|5.2431
12:10:05|5.2403
12:10:07|5.2387
12:10:08|5.2403
12:10:09|5.2403
12:10:10|5.2403
12:10:11|5.2417
12:10:11|5.2422
12:10:13|5.2453
12:10:14|5.2453
12:10:15|5.2453
12:10:16|5.2453
12:10:17|5.2453
12:10:17|5.2442
12:10:19|5.2442
12:10:20|5.2439
12:10:21|5.2475
12:10:22|5.2488
12:10:22|5.2451
12:10:24|5.2453
12:10:25|5.2428
12:10:26|5.2428
12:10:26|5.2428
12:10:28|5.2455
12:10:28|5.2484
12:10:30|5.2455
12:10:31|5.2441
12:10:31|5.2469
12:10:32|5.2469
12:10:34|5.247
12:10:35|5.247
12:10:37|5.247
12:10:38|5.248
12:10:38|5.248
12:10:39|5.2484
12:10:40|5.252
12:10:42|5.2509
12:10:42|5.2509
12:10:43|5.2509
12:10:45|5.2521
12:10:45|5.2521
12:10:47|5.2521
12:10:48|5.2521
12:10:50|5.2521
12:10:51|5.2521
12:10:52|5.2532
12:10:54|5.2508
12:10:54|5.2508
12:10:56|5.2508
12:10:57|5.2508
12:10:58|5.2572
12:10:59|5.258
12:11:00|5.258
12:11:00|5.2615
12:11:02|5.2583
12:11:03|5.2583
12:11:04|5.2572
12:11:05|5.254
12:11:06|5.2547
12:11:07|5.2508
12:11:08|5.2504
12:11:08|5.2566
12:11:10|5.2566
12:11:10|5.2517
12:11:12|5.2503
12:11:13|5.2485
12:11:14|5.2485
12:11:15|5.2485
12:11:16|5.2485
12:11:17|5.2485
12:11:18|5.2485
12:11:19|5.2459
12:11:20|5.246
12:11:21|5.2475
12:11:22|5.2519
12:11:23|5.2514
12:11:24|5.2492
12:11:25|5.2492
12:11:26|5.2529
12:11:27|5.2529
12:11:28|5.2529
12:11:29|5.2481
12:11:30|5.2462
12:11:31|5.2463
12:11:32|5.249
12:11:33|5.2463
12:11:34|5.2463
12:11:35|5.2482
12:11:36|5.2474
12:11:38|5.2464
12:11:39|5.2481
12:11:40|5.2499
12:11:41|5.2492
12:11:42|5.2491
12:11:43|5.2491
12:11:44|5.2492
12:11:44|5.2491
12:11:45|5.2491
12:11:47|5.2505
12:11:47|5.2506
12:11:49|5.2506
12:11:51|5.25
12:11:52|5.2483
12:11:53|5.2501
12:11:54|5.2501
12:11:55|5.2491
12:11:56|5.2491
12:11:57|5.2463
12:11:58|5.248
12:11:59|5.2485
12:12:00|5.2491
12:12:01|5.2491
12:12:02|5.2491
12:12:03|5.2491
12:12:04|5.2465
12:12:05|5.2466
12:12:06|5.2466
12:12:07|5.2466
12:12:08|5.2448
12:12:09|5.2448
12:12:10|5.2469
12:12:11|5.2521
12:12:12|5.2548
12:12:13|5.2623
12:12:14|5.2653
12:12:15|5.2644
12:12:16|5.2608
12:12:17|5.2578
12:12:18|5.2554
12:12:19|5.2601
12:12:20|5.2615
12:12:21|5.2615
12:12:22|5.253
12:12:23|5.2519
12:12:24|5.2543
12:12:25|5.251
12:12:26|5.2509
12:12:27|5.2579
12:12:28|5.2579
12:12:29|5.2627
12:12:30|5.2636
12:12:31|5.2635
12:12:32|5.2611
12:12:33|5.2591
12:12:34|5.2535
12:12:35|5.2536
12:12:36|5.2493
12:12:37|5.2493
12:12:38|5.2485
12:12:39|5.2464
12:12:40|5.2465
12:12:41|5.2458
12:12:42|5.2451
12:12:43|5.2394
12:12:44|5.2408
12:12:45|5.2356
12:12:46|5.2355
12:12:47|5.2355
12:12:48|5.2369
12:12:50|5.2343
12:12:50|5.2343
12:12:51|5.2334
12:12:52|5.2359
12:12:54|5.2359
12:12:55|5.2359
12:12:56|5.2372
12:12:57|5.2372
12:12:58|5.2344
12:12:59|5.2332
12:13:00|5.2332
12:13:01|5.2338
12:13:02|5.2318
12:13:03|5.2322
12:13:04|5.2363
12:13:05|5.2378
12:13:06|5.2366
12:13:07|5.237
12:13:08|5.2383
12:13:09|5.2389
12:13:10|5.2361
12:13:11|5.2349
12:13:13|5.2305
12:13:13|5.2302
12:13:14|5.2303
12:13:15|5.2329
12:13:16|5.2323
12:13:17|5.2388
12:13:18|5.2388
12:13:19|5.2366
12:13:20|5.2349
12:13:21|5.2387
12:13:22|5.2388
12:13:23|5.2375
12:13:24|5.2354
12:13:25|5.2327
12:13:26|5.2348
12:13:27|5.2381
12:13:28|5.2381
12:13:29|5.2381
12:13:31|5.2381
12:13:31|5.2381
12:13:32|5.2381
12:13:33|5.2381
12:13:34|5.2333
12:13:35|5.235
12:13:36|5.235
12:13:37|5.239
12:13:38|5.2406
12:13:39|5.2425
12:13:40|5.2424
12:13:41|5.2422
12:13:42|5.2411
12:13:43|5.238
12:13:44|5.238
12:13:45|5.2381
12:13:46|5.2374
12:13:47|5.2374
12:13:48|5.234
12:13:50|5.234
12:13:52|5.2317
12:13:53|5.2324
12:13:54|5.2315
12:13:54|5.2281
12:13:56|5.2317
12:13:57|5.2317
12:13:58|5.234
12:13:59|5.234
12:14:00|5.2324
12:14:01|5.2317
12:14:02|5.2338
12:14:03|5.2328
12:14:04|5.2328
12:14:05|5.2327
12:14:06|5.2347
12:14:07|5.2302
12:14:08|5.2337
12:14:09|5.2337
12:14:10|5.2337
12:14:12|5.2338
12:14:12|5.2297
12:14:14|5.2297
12:14:14|5.2297
12:14:15|5.2283
12:14:16|5.23
12:14:17|5.2299
12:14:19|5.2245
12:14:19|5.2235
12:14:20|5.2235
12:14:22|5.2257
12:14:23|5.2257
12:14:23|5.2257
12:14:25|5.2257
12:14:26|5.2277
12:14:26|5.2277
12:14:28|5.2265
12:14:29|5.224
12:14:29|5.2286
12:14:30|5.2265
12:14:32|5.2275
12:14:33|5.2275
12:14:33|5.2267
12:14:35|5.2265
12:14:36|5.2265
12:14:36|5.2259
12:14:37|5.2259
12:14:38|5.2259
12:14:40|5.2207
12:14:41|5.2213
12:14:41|5.2238
12:14:43|5.2245
12:14:43|5.2245
12:14:44|5.2247
12:14:45|5.2213
12:14:47|5.2146
12:14:48|5.2132
12:14:49|5.2141
12:14:50|5.2149
12:14:51|5.2158
12:14:53|5.2156
12:14:54|5.2144
12:14:55|5.2149
12:14:56|5.2149
12:14:57|5.2149
12:14:59|5.2153
12:15:00|5.2159
12:15:01|5.2144
12:15:02|5.2144
12:15:03|5.2185
12:15:04|5.2185
12:15:05|5.2128
12:15:06|5.2182
12:15:07|5.2168
12:15:08|5.2196
12:15:09|5.2196
12:15:10|5.218
12:15:11|5.218
12:15:13|5.2183
12:15:14|5.2183
12:15:15|5.2196
12:15:16|5.2196
12:15:16|5.2196
12:15:17|5.2196
12:15:18|5.2195
12:15:20|5.2175
12:15:21|5.2175
12:15:22|5.2196
12:15:23|5.2196
12:15:23|5.2241
12:15:25|5.2241
12:15:25|5.2278
12:15:27|5.2278
12:15:28|5.2278
12:15:29|5.2266
12:15:30|5.2266
12:15:31|5.2246
12:15:32|5.2219
12:15:32|5.22
12:15:34|5.22
12:15:34|5.2233
12:15:36|5.2208
12:15:37|5.2231
12:15:37|5.223
12:15:39|5.223
12:15:40|5.2215
12:15:41|5.2229
12:15:42|5.2229
12:15:43|5.2215
12:15:44|5.2215
12:15:45|5.2214
12:15:46|5.222
12:15:47|5.222
12:15:48|5.2205
12:15:49|5.219
12:15:50|5.2162
12:15:51|5.2162
12:15:53|5.2151
12:15:54|5.2151
12:15:55|5.2151
12:15:56|5.2176
12:15:58|5.2175
12:15:59|5.2175
12:16:00|5.2199
12:16:00|5.2195
12:16:02|5.2218
12:16:03|5.2218
12:16:04|5.2218
12:16:05|5.2186
12:16:05|5.2186
12:16:06|5.2174
12:16:07|5.2174
12:16:08|5.2174
12:16:10|5.2119
12:16:11|5.2112
12:16:12|5.2112
12:16:13|5.211
12:16:14|5.2109
12:16:15|5.2069
12:16:17|5.2091
12:16:17|5.2079
12:16:18|5.2109
12:16:19|5.2109
12:16:20|5.2109
12:16:21|5.2119
12:16:22|5.2085
12:16:23|5.2047
12:16:24|5.2047
12:16:25|5.2047
12:16:26|5.2086
12:16:27|5.2087
12:16:28|5.2087
12:16:29|5.2087
12:16:30|5.2087
12:16:31|5.2087
12:16:32|5.2083
12:16:33|5.2054
12:16:34|5.2054
12:16:35|5.2045
12:16:36|5.2045
12:16:37|5.2051
12:16:38|5.2045
12:16:39|5.2044
12:16:40|5.2024
12:16:41|5.2024
12:16:42|5.2024
12:16:43|5.2045
12:16:44|5.204
12:16:45|5.2052
12:16:46|5.206
12:16:47|5.206
12:16:48|5.2066
12:16:49|5.199
12:16:50|5.1923
12:16:51|5.188
12:16:52|5.1905
12:16:54|5.191
12:16:55|5.1946
12:16:56|5.1946
12:16:56|5.1886
12:16:59|5.1878
12:16:59|5.1875
12:17:00|5.1899
12:17:01|5.1896
12:17:02|5.191
12:17:04|5.1927
12:17:05|5.1805
12:17:06|5.1856
12:17:06|5.1829
12:17:08|5.1828
12:17:08|5.1866
12:17:10|5.1826
12:17:11|5.1826
12:17:12|5.1818
12:17:13|5.1826
12:17:14|5.1824
12:17:15|5.1766
12:17:16|5.1777
12:17:17|5.18
12:17:18|5.18
12:17:19|5.18
12:17:20|5.18
12:17:21|5.1789
12:17:22|5.1814
12:17:22|5.1814
12:17:23|5.181
12:17:25|5.181
12:17:26|5.1811
12:17:26|5.1813
12:17:28|5.1818
12:17:29|5.1823
12:17:30|5.1823
12:17:31|5.181
12:17:32|5.181
12:17:33|5.1748
12:17:34|5.1748
12:17:35|5.1748
12:17:36|5.1795
12:17:37|5.1785
12:17:37|5.1771
12:17:38|5.174
12:17:40|5.1733
12:17:41|5.1729
12:17:42|5.1761
12:17:43|5.1755
12:17:44|5.1755
12:17:45|5.1728
12:17:45|5.1726
12:17:47|5.1735
12:17:48|5.1707
12:17:49|5.1728
12:17:50|5.1747
12:17:51|5.1747
12:17:52|5.1733
12:17:52|5.1733
12:17:54|5.1748
12:17:55|5.1744
12:17:57|5.1752
12:17:58|5.1752
12:17:58|5.1773
12:17:59|5.1805
12:18:01|5.1816
12:18:01|5.1816
12:18:02|5.183
12:18:04|5.1821
12:18:05|5.1819
12:18:06|5.1772
12:18:06|5.1777
12:18:07|5.1777
12:18:09|5.1773
12:18:09|5.1772
12:18:11|5.1788
12:18:11|5.1788
12:18:13|5.1788
12:18:14|5.1788
12:18:15|5.1788
12:18:15|5.1764
12:18:16|5.1764
12:18:18|5.1731
12:18:19|5.1727
12:18:20|5.1735
12:18:21|5.1749
12:18:22|5.1749
12:18:23|5.174
12:18:24|5.174
12:18:25|5.174
12:18:26|5.174
12:18:27|5.174
12:18:28|5.1776
12:18:29|5.1782
12:18:30|5.1782
12:18:31|5.1752
12:18:32|5.1753
12:18:33|5.172
12:18:34|5.1712
12:18:35|5.1695
12:18:36|5.1697
12:18:37|5.169
12:18:38|5.1718
12:18:39|5.1719
12:18:40|5.1733
12:18:41|5.1723
12:18:43|5.1743
12:18:43|5.1718
12:18:45|5.1721
12:18:46|5.1721
12:18:46|5.1721
12:18:47|5.1753
12:18:48|5.1789
12:18:50|5.1749
12:18:50|5.1749
12:18:51|5.1775
12:18:53|5.1775
12:18:53|5.1775
12:18:55|5.1775
12:18:57|5.1774
12:18:58|5.1797
12:18:59|5.1778
12:18:59|5.1812
12:19:01|5.1804
12:19:01|5.1804
12:19:03|5.1804
12:19:03|5.1795
12:19:05|5.1795
12:19:06|5.1804
12:19:07|5.1785
12:19:08|5.1785
12:19:09|5.1785
12:19:10|5.1789
12:19:11|5.1812
12:19:12|5.1818
12:19:13|5.1818
12:19:14|5.1801
12:19:15|5.1801
12:19:16|5.1799
12:19:17|5.1778
12:19:18|5.1778
12:19:19|5.1811
12:19:20|5.1811
12:19:21|5.1793
12:19:22|5.1793
12:19:23|5.1793
12:19:24|5.1793
12:19:25|5.1806
12:19:26|5.1806
12:19:27|5.1816
12:19:28|5.182
12:19:29|5.1838
12:19:30|5.1838
12:19:31|5.1842
12:19:32|5.1842
12:19:33|5.1842
12:19:34|5.183
12:19:35|5.1842
12:19:36|5.1842
12:19:37|5.1833
12:19:38|5.1793
12:19:39|5.1762
12:19:40|5.174
12:19:41|5.1746
12:19:43|5.1717
12:19:44|5.1711
12:19:45|5.1624
12:19:45|5.1556
12:19:47|5.1565
12:19:47|5.1585
12:19:49|5.1541
12:19:50|5.1601
12:19:50|5.172
12:19:51|5.169
12:19:52|5.1599
12:19:54|5.1616
12:19:54|5.1601
12:19:56|5.1601
12:19:57|5.1617
12:19:58|5.1617
12:20:00|5.1618
12:20:00|5.1628
12:20:02|5.1663
12:20:03|5.1644
12:20:04|5.1643
12:20:05|5.1678
12:20:06|5.1669
12:20:07|5.1637
12:20:09|5.1632
12:20:09|5.1632
12:20:10|5.165
12:20:11|5.165
12:20:12|5.1662
12:20:13|5.1662
12:20:14|5.1708
12:20:15|5.1699
12:20:16|5.1678
12:20:17|5.1678
12:20:18|5.1619
12:20:19|5.162
12:20:20|5.1625
12:20:21|5.1565
12:20:22|5.1523
12:20:23|5.1533
12:20:24|5.1516
12:20:25|5.1497
12:20:26|5.149
12:20:27|5.1476
12:20:28|5.1522
12:20:29|5.1522
12:20:30|5.1489
12:20:31|5.1516
12:20:32|5.1516
12:20:33|5.1516
12:20:34|5.1476
12:20:35|5.1475
12:20:36|5.1454
12:20:37|5.145
12:20:38|5.1442
12:20:39|5.1431
12:20:40|5.1423
12:20:41|5.1401
12:20:42|5.1401
12:20:43|5.1445
12:20:44|5.1433
12:20:45|5.1432
12:20:46|5.1411
12:20:47|5.1465
12:20:48|5.1467
12:20:49|5.1446
12:20:50|5.1473
12:20:51|5.1484
12:20:52|5.1505
12:20:53|5.1505
12:20:54|5.1481
12:20:56|5.1422
12:20:58|5.1408
12:20:59|5.1408
12:21:00|5.1422
12:21:01|5.1422
12:21:02|5.1422
12:21:03|5.1432
12:21:04|5.1432
12:21:05|5.1459
12:21:06|5.1425
12:21:07|5.1483
12:21:08|5.1444
12:21:09|5.145
12:21:11|5.1466
12:21:12|5.1466
12:21:13|5.147
12:21:14|5.1465
12:21:14|5.1468
12:21:16|5.1465
12:21:16|5.1491
12:21:17|5.1468
12:21:18|5.1459
12:21:19|5.1457
12:21:21|5.1461
12:21:21|5.15
12:21:23|5.1448
12:21:23|5.1475
12:21:24|5.1476
12:21:26|5.1457
12:21:26|5.1474
12:21:27|5.1476
12:21:28|5.1476
12:21:29|5.1495
12:21:31|5.1495
12:21:32|5.1494
12:21:33|5.1465
12:21:34|5.1458
12:21:34|5.1458
12:21:35|5.1458
12:21:36|5.145
12:21:38|5.1492
12:21:39|5.1492
12:21:40|5.1492
12:21:41|5.1492
12:21:42|5.1476
12:21:43|5.1476
12:21:44|5.1498
12:21:45|5.1518
12:21:46|5.1518
12:21:47|5.1518
12:21:48|5.1518
12:21:49|5.1518
12:21:50|5.1492
12:21:51|5.1511
12:21:52|5.1511
12:21:53|5.1608
12:21:54|5.1658
12:21:55|5.1606
12:21:56|5.1656
12:21:58|5.1629
12:21:59|5.1632
12:22:00|5.1632
12:22:01|5.1629
12:22:02|5.1629
12:22:04|5.1626
12:22:04|5.1626
12:22:06|5.1634
12:22:07|5.1626
12:22:08|5.1626
12:22:09|5.1613
12:22:10|5.1613
12:22:11|5.157
12:22:12|5.157
12:22:13|5.1577
12:22:14|5.157
12:22:15|5.1579
12:22:16|5.1579
12:22:17|5.1579
12:22:18|5.1561
12:22:19|5.1562
12:22:20|5.1562
12:22:22|5.1579
12:22:22|5.1579
12:22:23|5.1573
12:22:25|5.1551
12:22:26|5.1551
12:22:27|5.1568
12:22:28|5.1568
12:22:29|5.1577
12:22:30|5.1575
12:22:31|5.1575
12:22:32|5.1575
12:22:33|5.1572
12:22:34|5.1572
12:22:35|5.1572
12:22:36|5.1576
12:22:37|5.1577
12:22:38|5.1601
12:22:39|5.1634
12:22:40|5.1634
12:22:41|5.162
12:22:42|5.1592
12:22:43|5.1592
12:22:44|5.1551
12:22:45|5.1553
12:22:46|5.1553
12:22:47|5.1551
12:22:48|5.152
12:22:49|5.152
12:22:50|5.1532
12:22:51|5.1532
12:22:52|5.1532
12:22:53|5.1532
12:22:54|5.1524
12:22:55|5.1524
12:22:56|5.1524
12:22:57|5.1529
12:22:59|5.1547
12:23:00|5.1553
12:23:01|5.1553
12:23:01|5.1553
12:23:03|5.1553
12:23:04|5.1565
12:23:05|5.1562
12:23:06|5.1562
12:23:07|5.1566
12:23:08|5.1566
12:23:09|5.1567
12:23:10|5.1586
12:23:11|5.16
12:23:12|5.1551
12:23:13|5.1551
12:23:14|5.1597
12:23:15|5.1627
12:23:16|5.1627
12:23:17|5.1602
12:23:18|5.1585
12:23:19|5.1585
12:23:20|5.1574
12:23:21|5.1616
12:23:23|5.1635
12:23:23|5.1642
12:23:25|5.1642
12:23:26|5.1662
12:23:27|5.1652
12:23:28|5.1652
12:23:29|5.1675
12:23:30|5.1674
12:23:31|5.1674
12:23:32|5.1681
12:23:33|5.1667
12:23:34|5.1667
12:23:35|5.1667
12:23:36|5.1667
12:23:37|5.1677
12:23:38|5.1677
12:23:39|5.167
12:23:40|5.167
12:23:41|5.167
12:23:42|5.167
12:23:43|5.1693
12:23:44|5.1693
12:23:45|5.1693
12:23:46|5.1715
12:23:47|5.1742
12:23:48|5.1742
12:23:49|5.1753
12:23:50|5.1753
12:23:51|5.1744
12:23:52|5.1744
12:23:53|5.1741
12:23:54|5.1721
12:23:55|5.1717
12:23:56|5.1715
12:23:57|5.1701
12:23:58|5.1701
12:24:00|5.1701
12:24:01|5.1701
12:24:02|5.1695
12:24:03|5.1697
12:24:04|5.1697
12:24:05|5.1683
12:24:07|5.166
12:24:08|5.166
12:24:08|5.1633
12:24:09|5.1633
12:24:11|5.1633
12:24:11|5.1633
12:24:13|5.1616
12:24:13|5.1617
12:24:15|5.1634
12:24:15|5.1616
12:24:17|5.1616
12:24:18|5.1635
12:24:19|5.1661
12:24:20|5.1661
12:24:20|5.1661
12:24:21|5.1666
12:24:23|5.1666
12:24:24|5.1666
12:24:25|5.1666
12:24:26|5.1609
12:24:27|5.1622
12:24:28|5.1622
12:24:29|5.1625
12:24:30|5.1675
12:24:31|5.1661
12:24:32|5.1661
12:24:33|5.1682
12:24:34|5.1679
12:24:35|5.168
12:24:36|5.168
12:24:37|5.1684
12:24:38|5.1721
12:24:39|5.17
12:24:40|5.17
12:24:41|5.1697
12:24:42|5.1688
12:24:43|5.1682
12:24:44|5.167
12:24:45|5.167
12:24:46|5.1618
12:24:47|5.1609
12:24:48|5.1615
12:24:49|5.166
12:24:50|5.1659
12:24:51|5.1672
12:24:52|5.169
12:24:53|5.1688
12:24:54|5.1688
12:24:55|5.1714
12:24:56|5.1681
12:24:57|5.1677
12:24:58|5.163
12:24:59|5.1637
12:25:01|5.1659
12:25:02|5.1611
12:25:03|5.1611
12:25:05|5.1642
12:25:05|5.1661
12:25:07|5.168
12:25:07|5.168
12:25:08|5.168
12:25:09|5.1667
12:25:11|5.1667
12:25:11|5.167
12:25:12|5.1685
12:25:14|5.166
12:25:15|5.166
12:25:15|5.166
12:25:17|5.17
12:25:17|5.1703
12:25:19|5.1716
12:25:19|5.1738
12:25:20|5.1725
12:25:21|5.172
12:25:22|5.172
12:25:24|5.1704
12:25:24|5.1704
12:25:26|5.1704
12:25:26|5.1706
12:25:28|5.1701
12:25:28|5.1701
12:25:29|5.1735
12:25:31|5.1727
12:25:31|5.1712
12:25:33|5.1714
12:25:34|5.1707
12:25:35|5.1723
12:25:36|5.1723
12:25:36|5.1723
12:25:38|5.1688
12:25:39|5.1657
12:25:39|5.166
12:25:40|5.166
12:25:41|5.1703
12:25:42|5.1679
12:25:44|5.1661
12:25:45|5.1661
12:25:46|5.1632
12:25:47|5.1645
12:25:47|5.1661
12:25:48|5.1673
12:25:49|5.1673
12:25:51|5.1645
12:25:51|5.1601
12:25:52|5.1601
12:25:53|5.1558
12:25:55|5.1558
12:25:55|5.1572
12:25:56|5.158
12:25:58|5.1594
12:25:58|5.1618
12:25:59|5.1618
12:26:01|5.1584
12:26:03|5.1579
12:26:04|5.1557
12:26:05|5.1557
12:26:06|5.1566
12:26:07|5.1569
12:26:08|5.1578
12:26:10|5.1601
12:26:11|5.1618
12:26:12|5.1635
12:26:13|5.1644
12:26:15|5.1638
12:26:15|5.1629
12:26:16|5.1629
12:26:17|5.1614
12:26:18|5.164
12:26:19|5.1652
12:26:20|5.1652
12:26:21|5.1652
12:26:22|5.161
12:26:23|5.1603
12:26:24|5.1628
12:26:25|5.1628
12:26:26|5.1628
12:26:27|5.1647
12:26:28|5.1649
12:26:29|5.1636
12:26:30|5.1662
12:26:31|5.1674
12:26:32|5.1689
12:26:33|5.1665
12:26:34|5.1688
12:26:35|5.1688
12:26:36|5.1688
12:26:37|5.1688
12:26:38|5.1688
12:26:39|5.1688
12:26:40|5.1671
12:26:41|5.1671
12:26:42|5.1671
12:26:43|5.171
12:26:44|5.171
12:26:45|5.171
12:26:46|5.1659
12:26:47|5.1659
12:26:48|5.167
12:26:49|5.1699
12:26:50|5.172
12:26:51|5.172
12:26:52|5.1731
12:26:53|5.1742
12:26:54|5.1745
12:26:55|5.1745
12:26:56|5.1746
12:26:57|5.1747
12:26:58|5.1711
12:26:59|5.1691
12:27:00|5.1699
12:27:01|5.1715
12:27:03|5.1707
12:27:04|5.1693
12:27:05|5.1706
12:27:06|5.1706
12:27:07|5.1736
12:27:08|5.1736
12:27:09|5.1736
12:27:10|5.1736
12:27:11|5.1736
12:27:12|5.1736
12:27:13|5.1722
12:27:14|5.1722
12:27:16|5.1704
12:27:16|5.1704
12:27:17|5.1696
12:27:19|5.1682
12:27:20|5.1682
12:27:21|5.1699
12:27:22|5.1699
12:27:23|5.1722
12:27:24|5.1775
12:27:25|5.1772
12:27:26|5.1741
12:27:27|5.1741
12:27:28|5.1713
12:27:29|5.1713
12:27:30|5.1713
12:27:31|5.1717
12:27:32|5.1721
12:27:33|5.1742
12:27:34|5.178
12:27:35|5.1766
12:27:36|5.1795
12:27:37|5.1799
12:27:38|5.1799
12:27:39|5.1784
12:27:40|5.1771
12:27:41|5.1771
12:27:42|5.1744
12:27:43|5.1756
12:27:44|5.176
12:27:45|5.1762
12:27:46|5.1762
12:27:47|5.1762
12:27:48|5.1762
12:27:49|5.1778
12:27:50|5.1778
12:27:51|5.1752
12:27:52|5.1752
12:27:53|5.1742
12:27:54|5.1737
12:27:55|5.1737
12:27:56|5.173
12:27:57|5.173
12:27:58|5.1732
12:28:00|5.1733
12:28:00|5.1749
12:28:01|5.1749
12:28:03|5.1749
12:28:05|5.1735
12:28:05|5.1735
12:28:06|5.1738
12:28:08|5.1738
12:28:09|5.1735
12:28:10|5.1735
12:28:11|5.1735
12:28:12|5.1727
12:28:12|5.1725
12:28:14|5.1713
12:28:14|5.1719
12:28:16|5.1719
12:28:17|5.1693
12:28:19|5.1672
12:28:19|5.1689
12:28:20|5.1689
12:28:21|5.1689
12:28:22|5.1689
12:28:23|5.1677
12:28:24|5.1665
12:28:26|5.1649
12:28:27|5.1649
12:28:27|5.1683
12:28:29|5.1682
12:28:29|5.1677
12:28:30|5.1677
12:28:32|5.1677
12:28:33|5.1648
12:28:34|5.163
12:28:35|5.1625
12:28:36|5.1639
12:28:37|5.1639
12:28:38|5.1639
12:28:39|5.1639
12:28:40|5.1639
12:28:41|5.1639
12:28:42|5.1633
12:28:43|5.1643
12:28:44|5.1653
12:28:45|5.1654
12:28:46|5.166
12:28:47|5.1633
12:28:48|5.1658
12:28:49|5.1652
12:28:50|5.1669
12:28:51|5.1683
12:28:52|5.1707
12:28:53|5.1707
12:28:54|5.1707
12:28:55|5.1725
12:28:56|5.1719
12:28:57|5.1709
12:28:58|5.1717
12:28:59|5.1717
12:29:00|5.1761
12:29:01|5.1755
12:29:02|5.1742
12:29:03|5.1742
12:29:05|5.1683
12:29:06|5.1683
12:29:08|5.1683
12:29:09|5.1705
12:29:11|5.1718
12:29:11|5.1728
12:29:12|5.171
12:29:13|5.1739
12:29:14|5.1739
12:29:15|5.174
12:29:17|5.1752
12:29:17|5.1748
12:29:19|5.172
12:29:20|5.172
12:29:21|5.1724
12:29:22|5.1727
12:29:23|5.1721
12:29:24|5.1721
12:29:24|5.1721
12:29:26|5.1721
12:29:27|5.1705
12:29:28|5.1705
12:29:29|5.1705
12:29:30|5.1669
12:29:31|5.1669
12:29:32|5.1687
12:29:33|5.1687
12:29:34|5.1687
12:29:35|5.1678
12:29:36|5.1678
12:29:37|5.167
12:29:37|5.167
12:29:39|5.167
12:29:40|5.1672
12:29:41|5.1672
12:29:42|5.1672
12:29:42|5.1711
12:29:44|5.1711
12:29:45|5.169
12:29:46|5.169
12:29:47|5.169
12:29:48|5.169
12:29:48|5.166
12:29:50|5.166
12:29:51|5.1675
12:29:51|5.1675
12:29:52|5.1594
12:29:54|5.162
12:29:55|5.1599
12:29:55|5.1621
12:29:56|5.1631
12:29:58|5.1639
12:29:59|5.1639
12:29:59|5.1635
12:30:01|5.1649
12:30:01|5.1649
12:30:03|5.1649
12:30:03|5.1642
12:30:06|5.1669
12:30:07|5.1679
12:30:07|5.1679
12:30:09|5.1675
12:30:10|5.1633
12:30:11|5.1657
12:30:12|5.1657
12:30:14|5.1669
12:30:14|5.1669
12:30:15|5.1675
12:30:16|5.1675
12:30:18|5.1675
12:30:18|5.1686
12:30:19|5.1713
12:30:21|5.1719
12:30:22|5.1719
12:30:23|5.1731
12:30:24|5.1752
12:30:25|5.1751
12:30:26|5.1759
12:30:27|5.1822
12:30:28|5.1789
12:30:29|5.1789
12:30:30|5.1843
12:30:31|5.1835
12:30:32|5.1815
12:30:33|5.1824
12:30:34|5.1832
12:30:35|5.1828
12:30:36|5.1828
12:30:37|5.1828
12:30:38|5.1831
12:30:39|5.1829
12:30:40|5.1829
12:30:41|5.1839
12:30:42|5.1834
12:30:43|5.1834
12:30:44|5.1839
12:30:46|5.1821
12:30:47|5.1827
12:30:48|5.1827
12:30:49|5.1827
12:30:49|5.1806
12:30:50|5.1783
12:30:51|5.1753
12:30:52|5.1766
12:30:53|5.1768
12:30:55|5.1768
12:30:55|5.1759
12:30:56|5.1768
12:30:57|5.1768
12:30:58|5.1764
12:30:59|5.1759
12:31:00|5.1763
12:31:01|5.1763
12:31:03|5.1778
12:31:04|5.1778
12:31:05|5.1755
12:31:07|5.1782
12:31:08|5.1834
12:31:09|5.1834
12:31:11|5.1834
12:31:12|5.1834
12:31:13|5.1833
12:31:14|5.1833
12:31:15|5.1833
12:31:16|5.1821
12:31:17|5.1847
12:31:17|5.1833
12:31:19|5.1833
12:31:20|5.1829
12:31:20|5.1822
12:31:22|5.1848
12:31:23|5.1854
12:31:24|5.1846
12:31:25|5.1846
12:31:26|5.1862
12:31:27|5.1862
12:31:28|5.1862
12:31:29|5.1873
12:31:30|5.1881
12:31:31|5.1881
12:31:32|5.1881
12:31:33|5.1881
12:31:34|5.1881
12:31:35|5.1888
12:31:36|5.1888
12:31:37|5.1888
12:31:37|5.1901
12:31:39|5.1913
12:31:40|5.1948
12:31:41|5.1943
12:31:42|5.1946
12:31:43|5.1978
12:31:44|5.2
12:31:45|5.1977
12:31:45|5.1984
12:31:47|5.195
12:31:48|5.1918
12:31:49|5.1918
12:31:50|5.1919
12:31:51|5.1919
12:31:52|5.1996
12:31:53|5.1995
12:31:54|5.1992
12:31:54|5.1972
12:31:56|5.1973
12:31:57|5.1972
12:31:58|5.1972
12:31:58|5.1941
12:32:00|5.1937
12:32:01|5.1944
12:32:02|5.1995
12:32:03|5.1995
12:32:04|5.1973
12:32:05|5.1985
12:32:07|5.1957
12:32:07|5.1961
12:32:09|5.1961
12:32:10|5.1972
12:32:11|5.1971
12:32:13|5.1971
12:32:13|5.1973
12:32:15|5.1962
12:32:17|5.1959
12:32:18|5.1969
12:32:19|5.1969
12:32:20|5.1969
12:32:22|5.1957
12:32:22|5.1957
12:32:23|5.1957
12:32:24|5.1938
12:32:25|5.1919
12:32:26|5.1912
12:32:27|5.1912
12:32:28|5.1915
12:32:29|5.1915
12:32:30|5.1931
12:32:31|5.1903
12:32:32|5.1903
12:32:33|5.1903
12:32:34|5.1881
12:32:35|5.1859
12:32:36|5.1859
12:32:37|5.1855
12:32:38|5.1842
12:32:39|5.1817
12:32:40|5.1816
12:32:41|5.179
12:32:42|5.179
12:32:43|5.178
12:32:44|5.178
12:32:45|5.1785
12:32:46|5.1785
12:32:47|5.1785
12:32:48|5.1785
12:32:49|5.1785
12:32:50|5.1787
12:32:51|5.1744
12:32:52|5.1728
12:32:53|5.1728
12:32:54|5.172
12:32:55|5.172
12:32:56|5.1703
12:32:57|5.1709
12:32:58|5.1709
12:32:59|5.1737
12:33:00|5.1784
12:33:01|5.1784
12:33:02|5.1784
12:33:03|5.1808
12:33:04|5.18
12:33:06|5.18
12:33:08|5.1782
12:33:08|5.1782
12:33:10|5.1782
12:33:11|5.1782
12:33:12|5.1782
12:33:13|5.1781
12:33:14|5.1782
12:33:15|5.1783
12:33:16|5.1783
12:33:17|5.1783
12:33:19|5.18
12:33:19|5.1783
12:33:20|5.1783
12:33:21|5.1783
12:33:22|5.1783
12:33:24|5.18
12:33:26|5.1805
12:33:26|5.1805
12:33:27|5.1805
12:33:28|5.1806
12:33:29|5.1808
12:33:30|5.1788
12:33:31|5.1788
12:33:32|5.1793
12:33:33|5.1793
12:33:34|5.1793
12:33:35|5.1793
12:33:36|5.1793
12:33:37|5.1793
12:33:38|5.1793
12:33:39|5.179
12:33:40|5.179
12:33:41|5.1772
12:33:43|5.1794
12:33:44|5.18
12:33:45|5.18
12:33:46|5.18
12:33:47|5.18
12:33:48|5.18
12:33:49|5.18
12:33:50|5.1805
12:33:51|5.1805
12:33:52|5.181
12:33:52|5.181
12:33:54|5.181
12:33:54|5.1819
12:33:56|5.1819
12:33:57|5.1857
12:33:58|5.1843
12:33:58|5.1843
12:34:00|5.1849
12:34:01|5.1849
12:34:02|5.1849
12:34:03|5.1849
12:34:04|5.1879
12:34:05|5.189
12:34:05|5.189
12:34:08|5.189
12:34:09|5.1933
12:34:10|5.193
12:34:11|5.1912
12:34:13|5.1904
12:34:14|5.1879
12:34:14|5.1879
12:34:15|5.1879
12:34:17|5.1883
12:34:18|5.1883
12:34:19|5.1897
12:34:20|5.1897
12:34:21|5.1905
12:34:22|5.1905
12:34:23|5.1885
12:34:24|5.1885
12:34:25|5.1879
12:34:26|5.184
12:34:27|5.184
12:34:28|5.184
12:34:29|5.184
12:34:31|5.1841
12:34:32|5.1841
12:34:32|5.1841
12:34:33|5.1841
12:34:35|5.1841
12:34:36|5.1883
12:34:37|5.1867
12:34:38|5.186
12:34:39|5.186
12:34:40|5.186
12:34:40|5.1832
12:34:41|5.1832
12:34:42|5.1823
12:34:43|5.1823
12:34:45|5.1805
12:34:46|5.1805
12:34:46|5.1805
12:34:47|5.1805
12:34:48|5.1819
12:34:49|5.1819
12:34:50|5.1805
12:34:51|5.1798
12:34:52|5.1805
12:34:53|5.1809
12:34:55|5.1826
12:34:56|5.1826
12:34:56|5.1826
12:34:57|5.1826
12:34:58|5.1839
12:35:00|5.1839
12:35:00|5.1839
12:35:02|5.1826
12:35:02|5.1826
12:35:03|5.1826
12:35:04|5.1826
12:35:05|5.1807
12:35:06|5.1814
12:35:08|5.1784
12:35:09|5.1784
12:35:11|5.1784
12:35:12|5.1779
12:35:13|5.1779
12:35:15|5.1786
12:35:16|5.1786
12:35:17|5.1807
12:35:18|5.1825
12:35:18|5.1825
12:35:20|5.1843
12:35:21|5.1843
12:35:22|5.1845
12:35:23|5.1845
12:35:24|5.1838
12:35:25|5.1838
12:35:26|5.1846
12:35:27|5.1846
12:35:28|5.1842
12:35:29|5.1842
12:35:30|5.1837
12:35:31|5.1837
12:35:32|5.1846
12:35:33|5.1846
12:35:34|5.1846
12:35:35|5.1846
12:35:36|5.1833
12:35:37|5.1833
12:35:38|5.1845
12:35:39|5.1846
12:35:41|5.1856
12:35:41|5.1856
12:35:42|5.1824
12:35:43|5.1823
12:35:44|5.1821
12:35:45|5.1811
12:35:46|5.1811
12:35:47|5.1811
12:35:48|5.1811
12:35:49|5.1811
12:35:50|5.1806
12:35:51|5.1806
12:35:52|5.1806
12:35:53|5.1784
12:35:54|5.1786
12:35:55|5.1786
12:35:56|5.1792
12:35:57|5.1792
12:35:58|5.1792
12:35:59|5.1792
12:36:00|5.1792
12:36:01|5.1799
12:36:02|5.1799
12:36:03|5.1799
12:36:04|5.1799
12:36:05|5.1799
12:36:06|5.1799
12:36:07|5.1792
12:36:08|5.1792
12:36:10|5.1833
12:36:11|5.1833
12:36:13|5.1839
12:36:13|5.1832
12:36:15|5.1832
12:36:16|5.1832
12:36:17|5.1873
12:36:18|5.1873
12:36:19|5.1884
12:36:20|5.1896
12:36:21|5.1904
12:36:22|5.1897
12:36:23|5.1897
12:36:24|5.1902
12:36:25|5.1902
12:36:26|5.1902
12:36:27|5.1868
12:36:28|5.1889
12:36:29|5.1889
12:36:30|5.1889
12:36:31|5.1889
12:36:32|5.1888
12:36:33|5.1883
12:36:34|5.1883
12:36:35|5.1883
12:36:36|5.1883
12:36:38|5.1849
12:36:38|5.1849
12:36:39|5.1859
12:36:40|5.1859
12:36:41|5.1859
12:36:43|5.1847
12:36:43|5.1846
12:36:45|5.1831
12:36:45|5.1859
12:36:46|5.1834
12:36:48|5.1837
12:36:49|5.1848
12:36:49|5.1848
12:36:50|5.1819
12:36:51|5.1815
12:36:52|5.1815
12:36:54|5.1805
12:36:54|5.181
12:36:55|5.181
12:36:56|5.1832
12:36:57|5.1832
12:36:58|5.183
12:37:00|5.1817
12:37:01|5.1849
12:37:01|5.1832
12:37:02|5.1832
12:37:04|5.1835
12:37:05|5.1835
12:37:05|5.182
12:37:07|5.182
12:37:08|5.182
12:37:09|5.1807
12:37:10|5.1813
12:37:11|5.1813
12:37:13|5.18
12:37:14|5.18
12:37:14|5.1794
12:37:16|5.1794
12:37:17|5.1774
12:37:18|5.1772
12:37:19|5.1781
12:37:20|5.1781
12:37:21|5.1777
12:37:22|5.1782
12:37:23|5.1791
12:37:24|5.1793
12:37:25|5.1793
12:37:26|5.1797
12:37:27|5.1797
12:37:28|5.1793
12:37:29|5.179
12:37:30|5.179
12:37:31|5.1791
12:37:32|5.1811
12:37:33|5.1812
12:37:34|5.1818
12:37:36|5.1812
12:37:38|5.1793
12:37:38|5.1793
12:37:39|5.1792
12:37:40|5.1787
12:37:41|5.1787
12:37:42|5.1784
12:37:43|5.1765
12:37:44|5.1765
12:37:45|5.1754
12:37:46|5.1754
12:37:47|5.1754
12:37:48|5.1754
12:37:49|5.1744
12:37:50|5.175
12:37:51|5.1722
12:37:52|5.1761
12:37:53|5.1761
12:37:54|5.1761
12:37:55|5.177
12:37:56|5.177
12:37:58|5.177
12:37:59|5.1755
12:37:59|5.176
12:38:00|5.176
12:38:02|5.1761
12:38:03|5.1761
12:38:04|5.177
12:38:05|5.177
12:38:06|5.1762
12:38:06|5.1744
12:38:08|5.1744
12:38:08|5.1744
12:38:09|5.1744
12:38:11|5.1757
12:38:12|5.1757
12:38:13|5.1757
12:38:14|5.1757
12:38:15|5.1751
12:38:16|5.1751
12:38:17|5.1788
12:38:18|5.1797
12:38:20|5.1779
12:38:20|5.1779
12:38:21|5.1779
12:38:22|5.1766
12:38:23|5.1766
12:38:25|5.1737
12:38:26|5.1737
12:38:27|5.1739
12:38:29|5.1725
12:38:29|5.1725
12:38:30|5.1725
12:38:31|5.1725
12:38:32|5.1737
12:38:33|5.1758
12:38:34|5.1758
12:38:35|5.1722
12:38:36|5.1722
12:38:38|5.1722
12:38:39|5.1722
12:38:39|5.1747
12:38:40|5.1735
12:38:42|5.1735
12:38:42|5.1694
12:38:43|5.1694
12:38:45|5.17
12:38:45|5.17
12:38:47|5.1683
12:38:47|5.1683
12:38:48|5.1683
12:38:50|5.1671
12:38:51|5.1671
12:38:52|5.1676
12:38:53|5.1676
12:38:54|5.166
12:38:55|5.169
12:38:56|5.17
12:38:57|5.17
12:38:58|5.1659
12:39:00|5.1659
12:39:01|5.1659
12:39:01|5.1717
12:39:03|5.1717
12:39:04|5.1691
12:39:04|5.1691
12:39:06|5.1691
12:39:07|5.1691
12:39:08|5.1684
12:39:08|5.1684
12:39:09|5.1695
12:39:11|5.1695
12:39:11|5.1695
12:39:13|5.1695
12:39:14|5.1687
12:39:16|5.1695
12:39:16|5.1686
12:39:17|5.17
12:39:18|5.1708
12:39:19|5.1707
12:39:20|5.1715
12:39:21|5.1708
12:39:23|5.1708
12:39:24|5.1708
12:39:25|5.1708
12:39:26|5.1708
12:39:27|5.1749
12:39:28|5.177
12:39:29|5.1742
12:39:30|5.1742
12:39:31|5.1766
12:39:32|5.1758
12:39:33|5.1748
12:39:34|5.1748
12:39:35|5.1771
12:39:37|5.1805
12:39:38|5.1836
12:39:38|5.185
12:39:40|5.185
12:39:41|5.1864
12:39:42|5.1852
12:39:43|5.1838
12:39:44|5.1824
12:39:45|5.1784
12:39:46|5.1787
12:39:47|5.1799
12:39:48|5.1799
12:39:49|5.1799
12:39:50|5.1789
12:39:51|5.1805
12:39:52|5.1805
12:39:53|5.1798
12:39:54|5.1824
12:39:55|5.1824
12:39:56|5.1839
12:39:57|5.1839
12:39:58|5.185
12:39:59|5.185
12:40:00|5.185
12:40:01|5.1849
12:40:02|5.1849
12:40:03|5.1805
12:40:04|5.1805
12:40:05|5.1805
12:40:06|5.1805
12:40:07|5.1805
12:40:08|5.1805
12:40:10|5.1802
12:40:10|5.1802
12:40:12|5.1791
12:40:13|5.1791
12:40:15|5.1791
12:40:16|5.1791
12:40:16|5.1807
12:40:18|5.1799
12:40:19|5.1785
12:40:20|5.1785
12:40:21|5.1782
12:40:22|5.1786
12:40:23|5.1786
12:40:24|5.1786
12:40:25|5.1786
12:40:27|5.1761
12:40:28|5.1778
12:40:29|5.1778
12:40:30|5.1778
12:40:32|5.1786
12:40:32|5.1786
12:40:33|5.1786
12:40:34|5.1803
12:40:35|5.1803
12:40:36|5.1779
12:40:37|5.1779
12:40:39|5.1779
12:40:39|5.18
12:40:40|5.179
12:40:41|5.179
12:40:42|5.179
12:40:44|5.1781
12:40:44|5.1781
12:40:45|5.1781
12:40:47|5.1778
12:40:47|5.1778
12:40:48|5.1791
12:40:49|5.1786
12:40:50|5.1786
12:40:51|5.1786
12:40:53|5.1777
12:40:53|5.1774
12:40:54|5.1774
12:40:56|5.1774
12:40:56|5.1802
12:40:57|5.1802
12:40:58|5.1802
12:40:59|5.1802
12:41:01|5.1802
12:41:01|5.1802
12:41:02|5.1802
12:41:04|5.1771
12:41:04|5.1749
12:41:05|5.175
12:41:06|5.175
12:41:08|5.175
12:41:08|5.175
12:41:09|5.175
12:41:10|5.175
12:41:12|5.175
12:41:13|5.175
12:41:14|5.175
12:41:15|5.175
12:41:17|5.175
12:41:17|5.1767
12:41:18|5.1767
12:41:20|5.1765
12:41:21|5.1765
12:41:22|5.1765
12:41:23|5.175
12:41:24|5.175
12:41:25|5.174
12:41:26|5.174
12:41:27|5.1717
12:41:29|5.1703
12:41:30|5.1703
12:41:30|5.1691
12:41:32|5.167
12:41:33|5.1669
12:41:34|5.1669
12:41:34|5.1669
12:41:36|5.1673
12:41:37|5.1681
12:41:38|5.169
12:41:38|5.168
12:41:39|5.168
12:41:40|5.168
12:41:41|5.1687
12:41:43|5.1687
12:41:43|5.1687
12:41:44|5.1687
12:41:45|5.1687
12:41:46|5.1687
12:41:47|5.1702
12:41:49|5.1702
12:41:50|5.1702
12:41:51|5.1702
12:41:52|5.1702
12:41:52|5.1702
12:41:53|5.1702
12:41:54|5.1686
12:41:56|5.1686
12:41:57|5.1686
12:41:57|5.1686
12:41:59|5.1667
12:42:00|5.1667
12:42:01|5.1673
12:42:02|5.169
12:42:03|5.169
12:42:04|5.169
12:42:05|5.169
12:42:06|5.1698
12:42:06|5.1698
12:42:08|5.1698
12:42:09|5.1695
12:42:10|5.1695
12:42:11|5.1708
12:42:12|5.1713
12:42:13|5.1713
12:42:14|5.1713
12:42:15|5.172
12:42:16|5.172
12:42:18|5.1675
12:42:19|5.1675
12:42:20|5.1691
12:42:21|5.1691
12:42:22|5.1691
12:42:23|5.1691
12:42:24|5.1714
12:42:25|5.1714
12:42:26|5.1714
12:42:27|5.1692
12:42:28|5.1692
12:42:29|5.1692
12:42:29|5.1692
12:42:31|5.1692
12:42:32|5.1716
12:42:33|5.1708
12:42:34|5.1691
12:42:35|5.1691
12:42:36|5.1691
12:42:37|5.1691
12:42:38|5.1678
12:42:39|5.1675
12:42:40|5.1675
12:42:41|5.1675
12:42:42|5.1689
12:42:43|5.1669
12:42:44|5.1669
12:42:44|5.1681
12:42:45|5.1695
12:42:47|5.1695
12:42:48|5.1695
12:42:49|5.1695
12:42:50|5.1695
12:42:51|5.1695
12:42:52|5.1695
12:42:53|5.1695
12:42:54|5.1702
12:42:55|5.1703
12:42:56|5.1746
12:42:57|5.1749
12:42:57|5.1749
12:42:59|5.1748
12:42:59|5.1748
12:43:01|5.1732
12:43:02|5.175
12:43:03|5.1759
12:43:03|5.1757
12:43:05|5.1757
12:43:06|5.1757
12:43:07|5.1757
12:43:08|5.1757
12:43:08|5.1757
12:43:10|5.1744
12:43:11|5.1755
12:43:12|5.1729
12:43:12|5.1729
12:43:14|5.1683
12:43:15|5.1693
12:43:16|5.1693
12:43:18|5.1686
12:43:19|5.1686
12:43:21|5.1675
12:43:21|5.1686
12:43:22|5.1694
12:43:23|5.1694
12:43:24|5.1694
12:43:25|5.1721
12:43:27|5.1715
12:43:28|5.1715
12:43:29|5.172
12:43:30|5.172
12:43:31|5.172
12:43:32|5.172
12:43:33|5.172
12:43:34|5.172
12:43:35|5.172
12:43:36|5.172
12:43:37|5.172
12:43:38|5.172
12:43:39|5.169
12:43:40|5.1688
12:43:41|5.1715
12:43:42|5.1715
12:43:43|5.1715
12:43:44|5.1715
12:43:45|5.1715
12:43:46|5.1716
12:43:47|5.1716
12:43:47|5.1716
12:43:49|5.1716
12:43:50|5.1716
12:43:51|5.1716
12:43:52|5.1716
12:43:53|5.1735
12:43:54|5.1735
12:43:55|5.1729
12:43:56|5.1728
12:43:57|5.1728
12:43:58|5.1728
12:43:59|5.1728
12:44:00|5.1728
12:44:01|5.1728
12:44:02|5.1716
12:44:02|5.1715
12:44:04|5.1715
12:44:05|5.1715
12:44:06|5.1716
12:44:06|5.1747
12:44:08|5.1715
12:44:09|5.1715
12:44:09|5.1715
12:44:11|5.1715
12:44:12|5.1738
12:44:13|5.1738
12:44:14|5.1738
12:44:15|5.1737
12:44:16|5.1737
12:44:18|5.1737
12:44:19|5.175
12:44:20|5.175
12:44:21|5.1755
12:44:23|5.1755
12:44:23|5.1755
12:44:24|5.1755
12:44:25|5.1755
12:44:26|5.176
12:44:27|5.176
12:44:28|5.176
12:44:29|5.176
12:44:31|5.1758
12:44:32|5.1725
12:44:33|5.1725
12:44:34|5.1725
12:44:35|5.1758
12:44:36|5.1756
12:44:37|5.1756
12:44:38|5.1756
12:44:39|5.1758
12:44:40|5.1758
12:44:41|5.175
12:44:42|5.1752
12:44:43|5.1752
12:44:43|5.1752
12:44:45|5.1752
12:44:45|5.1752
12:44:46|5.1752
12:44:48|5.1762
12:44:49|5.1762
12:44:50|5.1762
12:44:51|5.1755
12:44:52|5.1755
12:44:53|5.1755
12:44:54|5.1755
12:44:54|5.1777
12:44:56|5.1777
12:44:57|5.1777
12:44:58|5.1745
12:44:59|5.1725
12:45:00|5.1725
12:45:01|5.1725
12:45:02|5.1715
12:45:03|5.17
12:45:04|5.17
12:45:05|5.17
12:45:06|5.17
12:45:06|5.1701
12:45:08|5.1708
12:45:09|5.1708
12:45:10|5.1732
12:45:11|5.1715
12:45:12|5.1726
12:45:13|5.1726
12:45:15|5.1736
12:45:15|5.1736
12:45:16|5.1736
12:45:18|5.1736
12:45:20|5.1736
12:45:20|5.1724
12:45:21|5.1714
12:45:22|5.1714
12:45:24|5.1714
12:45:25|5.1715
12:45:26|5.1716
12:45:27|5.17
12:45:28|5.17
12:45:29|5.173
12:45:30|5.173
12:45:31|5.1722
12:45:32|5.1705
12:45:33|5.1705
12:45:34|5.1705
12:45:34|5.1705
12:45:36|5.1705
12:45:37|5.1705
12:45:38|5.1705
12:45:39|5.1705
12:45:40|5.1705
12:45:41|5.1705
12:45:42|5.1705
12:45:43|5.1705
12:45:44|5.1705
12:45:45|5.1705
12:45:46|5.1705
12:45:47|5.1712
12:45:48|5.1712
12:45:50|5.175
12:45:51|5.1749
12:45:52|5.1749
12:45:52|5.1727
12:45:53|5.1727
12:45:55|5.1682
12:45:55|5.1676
12:45:57|5.1676
12:45:58|5.1676
12:45:58|5.1676
12:46:00|5.1676
12:46:02|5.167
12:46:02|5.167
12:46:03|5.167
12:46:05|5.167
12:46:06|5.167
12:46:07|5.167
12:46:08|5.167
12:46:08|5.167
12:46:10|5.1667
12:46:11|5.1667
12:46:12|5.1671
12:46:13|5.1671
12:46:14|5.1687
12:46:15|5.1687
12:46:16|5.1687
12:46:17|5.1687
12:46:17|5.1687
12:46:20|5.1687
12:46:20|5.1687
12:46:22|5.1689
12:46:23|5.17
12:46:24|5.17
12:46:25|5.17
12:46:26|5.1722
12:46:27|5.1722
12:46:28|5.1708
12:46:29|5.1693
12:46:30|5.1693
12:46:31|5.1693
12:46:32|5.1693
12:46:33|5.1693
12:46:35|5.1698
12:46:35|5.1722
12:46:36|5.1722
12:46:37|5.1722
12:46:39|5.1704
12:46:39|5.1704
12:46:40|5.1704
12:46:42|5.1681
12:46:43|5.1692
12:46:44|5.1693
12:46:44|5.1693
12:46:46|5.1693
12:46:46|5.1693
12:46:48|5.1693
12:46:48|5.1694
12:46:49|5.1694
12:46:51|5.1694
12:46:52|5.1687
12:46:53|5.1687
12:46:54|5.1712
12:46:55|5.1712
12:46:56|5.1677
12:46:56|5.1667
12:46:57|5.1696
12:46:59|5.169
12:47:00|5.1702
12:47:01|5.1702
12:47:01|5.1702
12:47:03|5.1701
12:47:04|5.1702
12:47:05|5.1702
12:47:06|5.1719
12:47:07|5.1718
12:47:08|5.1716
12:47:08|5.1726
12:47:10|5.1715
12:47:11|5.1711
12:47:12|5.1728
12:47:12|5.1728
12:47:14|5.1736
12:47:15|5.1736
12:47:16|5.1736
12:47:17|5.1736
12:47:18|5.1713
12:47:19|5.1713
12:47:20|5.1697
12:47:21|5.1697
12:47:23|5.1697
12:47:23|5.1697
12:47:24|5.1737
12:47:25|5.1725
12:47:26|5.1727
12:47:27|5.1717
12:47:28|5.1738
12:47:29|5.175
12:47:30|5.176
12:47:31|5.177
12:47:32|5.177
12:47:33|5.177
12:47:34|5.1765
12:47:35|5.1777
12:47:36|5.1777
12:47:37|5.1786
12:47:38|5.1805
12:47:39|5.1788
12:47:40|5.1805
12:47:41|5.1811
12:47:42|5.1812
12:47:43|5.182
12:47:44|5.182
12:47:45|5.182
12:47:46|5.182
12:47:47|5.1796
12:47:48|5.1796
12:47:49|5.1796
12:47:50|5.1791
12:47:51|5.1791
12:47:52|5.1791
12:47:53|5.1791
12:47:54|5.1791
12:47:55|5.1791
12:47:56|5.1804
12:47:57|5.1804
12:47:58|5.1818
12:47:59|5.1818
12:48:00|5.1822
12:48:01|5.1822
12:48:02|5.1831
12:48:03|5.1831
12:48:04|5.1821
12:48:06|5.184
12:48:07|5.1837
12:48:08|5.1837
12:48:08|5.1837
12:48:10|5.1829
12:48:11|5.1829
12:48:12|5.1829
12:48:13|5.1829
12:48:14|5.1829
12:48:15|5.1829
12:48:16|5.1829
12:48:17|5.1827
12:48:18|5.1827
12:48:19|5.1837
12:48:19|5.1848
12:48:22|5.1819
12:48:22|5.1795
12:48:23|5.1786
12:48:24|5.1786
12:48:25|5.1776
12:48:26|5.177
12:48:27|5.1769
12:48:28|5.1769
12:48:29|5.1711
12:48:31|5.1696
12:48:32|5.1672
12:48:33|5.1672
12:48:34|5.1672
12:48:35|5.1672
12:48:35|5.1672
12:48:37|5.1684
12:48:37|5.1695
12:48:39|5.1713
12:48:39|5.1713
12:48:41|5.1713
12:48:42|5.1713
12:48:43|5.1699
12:48:44|5.1713
12:48:45|5.17
12:48:46|5.1704
12:48:47|5.1704
12:48:48|5.1715
12:48:49|5.1715
12:48:50|5.1715
12:48:51|5.1715
12:48:52|5.1717
12:48:53|5.1717
12:48:54|5.1717
12:48:55|5.1717
12:48:56|5.1726
12:48:57|5.1726
12:48:58|5.1726
12:48:58|5.1726
12:48:59|5.1726
12:49:01|5.1726
12:49:02|5.1726
12:49:03|5.1726
12:49:04|5.1726
12:49:05|5.1726
12:49:06|5.1726
12:49:07|5.1727
12:49:08|5.1727
12:49:09|5.1727
12:49:10|5.1727
12:49:11|5.1727
12:49:12|5.1727
12:49:13|5.172
12:49:14|5.172
12:49:15|5.172
12:49:16|5.1716
12:49:17|5.1705
12:49:18|5.1705
12:49:20|5.1705
12:49:20|5.1705
12:49:22|5.1707
12:49:24|5.1707
12:49:25|5.1703
12:49:25|5.1703
12:49:27|5.1703
12:49:28|5.1703
12:49:29|5.1684
12:49:30|5.1684
12:49:31|5.1684
12:49:32|5.1684
12:49:33|5.1684
12:49:34|5.1684
12:49:35|5.1684
12:49:37|5.1684
12:49:37|5.1684
12:49:38|5.1684
12:49:39|5.1684
12:49:40|5.1699
12:49:41|5.1699
12:49:42|5.1694
12:49:43|5.1694
12:49:44|5.1716
12:49:45|5.1716
12:49:46|5.1716
12:49:47|5.1716
12:49:48|5.1716
12:49:49|5.1716
12:49:50|5.1716
12:49:51|5.1716
12:49:52|5.1716
12:49:53|5.1721
12:49:54|5.1721
12:49:55|5.1721
12:49:56|5.1721
12:49:57|5.1732
12:49:58|5.1743
12:49:59|5.1743
12:50:00|5.1753
12:50:01|5.1753
12:50:02|5.1753
12:50:03|5.1753
12:50:04|5.1755
12:50:05|5.1755
12:50:06|5.1755
12:50:07|5.1755
12:50:08|5.1755
12:50:09|5.1765
12:50:10|5.1782
12:50:11|5.1782
12:50:12|5.1763
12:50:13|5.1763
12:50:14|5.1763
12:50:15|5.1753
12:50:16|5.1752
12:50:17|5.1752
12:50:18|5.1752
12:50:19|5.1747
12:50:20|5.1747
12:50:22|5.1745
12:50:23|5.1768
12:50:24|5.1768
12:50:26|5.1768
12:50:27|5.1741
12:50:27|5.1741
12:50:29|5.1749
12:50:30|5.1729
12:50:31|5.1729
12:50:31|5.176
12:50:33|5.176
12:50:34|5.1726
12:50:34|5.1726
12:50:36|5.1726
12:50:37|5.1726
12:50:37|5.1721
12:50:39|5.1721
12:50:40|5.1721
12:50:41|5.1715
12:50:42|5.1715
12:50:42|5.17
12:50:44|5.17
12:50:45|5.1699
12:50:46|5.1699
12:50:47|5.1699
12:50:48|5.1699
12:50:49|5.1699
12:50:50|5.1699
12:50:51|5.1699
12:50:51|5.1699
12:50:54|5.1724
12:50:54|5.1724
12:50:55|5.1724
12:50:56|5.1724
12:50:57|5.1724
12:50:58|5.1724
12:50:59|5.1726
12:51:00|5.175
12:51:01|5.175
12:51:02|5.1729
12:51:03|5.1729
12:51:04|5.1735
12:51:05|5.1735
12:51:06|5.1735
12:51:07|5.1735
12:51:08|5.1735
12:51:09|5.1735
12:51:10|5.1735
12:51:11|5.1749
12:51:12|5.1739
12:51:13|5.1739
12:51:14|5.1739
12:51:15|5.1739
12:51:16|5.1754
12:51:17|5.1754
12:51:18|5.1754
12:51:19|5.1754
12:51:20|5.1754
12:51:21|5.1754
12:51:23|5.1754
12:51:24|5.1738
12:51:26|5.1738
12:51:26|5.1738
12:51:27|5.1738
12:51:28|5.1736
12:51:29|5.1736
12:51:30|5.1736
12:51:31|5.1736
12:51:32|5.1736
12:51:33|5.1736
12:51:35|5.1736
12:51:36|5.1736
12:51:37|5.1746
12:51:38|5.1746
12:51:39|5.1746
12:51:40|5.1746
12:51:41|5.1739
12:51:42|5.1739
12:51:43|5.1739
12:51:44|5.1739
12:51:45|5.1739
12:51:46|5.1739
12:51:47|5.1739
12:51:48|5.1739
12:51:49|5.1739
12:51:51|5.1716
12:51:51|5.1716
12:51:53|5.1716
12:51:54|5.1716
12:51:54|5.1704
12:51:56|5.1704
12:51:57|5.1704
12:51:58|5.17
12:51:59|5.1701
12:52:00|5.1701
12:52:01|5.171
12:52:02|5.171
12:52:03|5.171
12:52:04|5.171
12:52:05|5.171
12:52:05|5.1715
12:52:07|5.1715
12:52:08|5.1715
12:52:09|5.1713
12:52:10|5.1713
12:52:11|5.1713
12:52:12|5.1713
12:52:12|5.1713
12:52:13|5.1713
12:52:15|5.171
12:52:16|5.171
12:52:16|5.171
12:52:17|5.1711
12:52:19|5.1711
12:52:20|5.171
12:52:21|5.171
12:52:22|5.171
12:52:23|5.171
12:52:25|5.1704
12:52:26|5.1699
12:52:27|5.1699
12:52:28|5.1694
12:52:29|5.1694
12:52:30|5.1694
12:52:31|5.1691
12:52:32|5.1691
12:52:33|5.1691
12:52:34|5.1691
12:52:35|5.1691
12:52:36|5.1693
12:52:37|5.1695
12:52:37|5.1729
12:52:39|5.1729
12:52:40|5.1729
12:52:41|5.1729
12:52:42|5.1701
12:52:43|5.1701
12:52:44|5.1701
12:52:45|5.1701
12:52:46|5.1739
12:52:47|5.1749
12:52:48|5.1779
12:52:49|5.1779
12:52:49|5.1772
12:52:51|5.1772
12:52:52|5.1772
12:52:52|5.177
12:52:54|5.177
12:52:55|5.177
12:52:56|5.177
12:52:58|5.1772
12:52:58|5.1772
12:52:59|5.1772
12:53:00|5.1769
12:53:01|5.1769
12:53:02|5.1769
12:53:03|5.1769
12:53:04|5.1769
12:53:05|5.1764
12:53:06|5.1764
12:53:07|5.1764
12:53:08|5.1764
12:53:09|5.1764
12:53:10|5.1788
12:53:12|5.1784
12:53:12|5.1784
12:53:13|5.1786
12:53:15|5.1772
12:53:15|5.1772
12:53:17|5.1772
12:53:18|5.1772
12:53:18|5.1778
12:53:20|5.1778
12:53:20|5.1778
12:53:22|5.1773
12:53:23|5.1776
12:53:24|5.1776
12:53:24|5.1773
12:53:27|5.1764
12:53:28|5.1738
12:53:30|5.1715
12:53:30|5.1715
12:53:31|5.1715
12:53:32|5.169
12:53:33|5.1694
12:53:34|5.1711
12:53:35|5.1711
12:53:37|5.171
12:53:38|5.171
12:53:39|5.171
12:53:40|5.171
12:53:42|5.171
12:53:42|5.171
12:53:43|5.171
12:53:44|5.171
12:53:45|5.1705
12:53:46|5.1705
12:53:47|5.1705
12:53:48|5.1705
12:53:49|5.1705
12:53:50|5.1705
12:53:51|5.1704
12:53:52|5.1704
12:53:53|5.1704
12:53:54|5.1691
12:53:55|5.1692
12:53:56|5.1703
12:53:57|5.1697
12:53:58|5.1697
12:53:59|5.1697
12:54:00|5.1679
12:54:01|5.1679
12:54:02|5.1679
12:54:03|5.1679
12:54:04|5.1671
12:54:05|5.1671
12:54:06|5.1678
12:54:08|5.1678
12:54:09|5.1678
12:54:10|5.1666
12:54:11|5.1667
12:54:12|5.1667
12:54:13|5.1667
12:54:14|5.1667
12:54:15|5.1661
12:54:16|5.165
12:54:17|5.165
12:54:17|5.165
12:54:19|5.165
12:54:20|5.165
12:54:21|5.1639
12:54:22|5.1631
12:54:22|5.163
12:54:24|5.163
12:54:24|5.1649
12:54:26|5.1649
12:54:27|5.1649
12:54:28|5.1649
12:54:30|5.1683
12:54:30|5.163
12:54:32|5.163
12:54:34|5.1644
12:54:34|5.1644
12:54:35|5.1642
12:54:36|5.1642
12:54:38|5.1629
12:54:39|5.1629
12:54:40|5.1629
12:54:41|5.1603
12:54:42|5.1603
12:54:43|5.1611
12:54:44|5.1611
12:54:45|5.1611
12:54:46|5.1589
12:54:47|5.1567
12:54:48|5.1558
12:54:49|5.1568
12:54:50|5.1568
12:54:51|5.1568
12:54:52|5.1568
12:54:53|5.1495
12:54:54|5.15
12:54:55|5.1524
12:54:56|5.1543
12:54:57|5.1567
12:54:57|5.1577
12:54:59|5.1537
12:55:00|5.1537
12:55:00|5.1537
12:55:02|5.1537
12:55:02|5.1542
12:55:04|5.1566
12:55:04|5.1571
12:55:06|5.1571
12:55:07|5.1571
12:55:08|5.1512
12:55:08|5.1496
12:55:10|5.1496
12:55:11|5.1471
12:55:12|5.1471
12:55:12|5.1471
12:55:14|5.1466
12:55:14|5.1452
12:55:16|5.1411
12:55:17|5.1411
12:55:17|5.1476
12:55:19|5.1509
12:55:20|5.1509
12:55:21|5.1482
12:55:22|5.1482
12:55:23|5.1449
12:55:24|5.1435
12:55:25|5.1431
12:55:26|5.1411
12:55:27|5.1443
12:55:29|5.1464
12:55:30|5.1439
12:55:32|5.1389
12:55:33|5.135
12:55:34|5.1348
12:55:35|5.1365
12:55:37|5.1335
12:55:37|5.1358
12:55:38|5.1406
12:55:40|5.1395
12:55:40|5.1402
12:55:41|5.1414
12:55:42|5.1394
12:55:43|5.1369
12:55:45|5.1387
12:55:46|5.1387
12:55:47|5.1361
12:55:48|5.1348
12:55:49|5.1319
12:55:50|5.1318
12:55:51|5.1325
12:55:52|5.127
12:55:53|5.1263
12:55:54|5.1345
12:55:55|5.1362
12:55:56|5.1362
12:55:57|5.1362
12:55:58|5.1362
12:55:59|5.1378
12:56:00|5.1369
12:56:01|5.1336
12:56:02|5.1356
12:56:03|5.1356
12:56:04|5.1329
12:56:05|5.13
12:56:06|5.1288
12:56:07|5.1287
12:56:08|5.1287
12:56:09|5.1298
12:56:10|5.1298
12:56:11|5.1306
12:56:12|5.1353
12:56:13|5.1335
12:56:14|5.1319
12:56:15|5.1295
12:56:16|5.1297
12:56:17|5.1297
12:56:18|5.1297
12:56:19|5.1297
12:56:20|5.1336
12:56:21|5.139
12:56:22|5.1384
12:56:23|5.1384
12:56:24|5.1352
12:56:25|5.1382
12:56:26|5.1382
12:56:28|5.1349
12:56:30|5.1309
12:56:31|5.1296
12:56:32|5.1296
12:56:33|5.1296
12:56:34|5.1317
12:56:35|5.1317
12:56:36|5.1317
12:56:37|5.1349
12:56:38|5.1351
12:56:38|5.1375
12:56:40|5.1375
12:56:42|5.1333
12:56:43|5.1298
12:56:43|5.1305
12:56:45|5.1332
12:56:46|5.1296
12:56:47|5.1296
12:56:48|5.1272
12:56:48|5.1266
12:56:49|5.1265
12:56:50|5.1225
12:56:52|5.1217
12:56:52|5.1243
12:56:53|5.1225
12:56:55|5.1182
12:56:55|5.1166
12:56:57|5.1193
12:56:58|5.1197
12:56:59|5.1244
12:57:00|5.1185
12:57:01|5.121
12:57:02|5.1188
12:57:03|5.1188
12:57:04|5.121
12:57:05|5.1223
12:57:06|5.12
12:57:07|5.1232
12:57:08|5.1214
12:57:09|5.1214
12:57:10|5.1224
12:57:11|5.1244
12:57:12|5.1276
12:57:13|5.1276
12:57:14|5.1328
12:57:15|5.1359
12:57:16|5.1379
12:57:16|5.139
12:57:18|5.141
12:57:19|5.1395
12:57:20|5.1395
12:57:20|5.1392
12:57:22|5.1463
12:57:23|5.1491
12:57:24|5.146
12:57:24|5.1417
12:57:26|5.1361
12:57:26|5.1358
12:57:28|5.1317
12:57:30|5.1265
12:57:31|5.127
12:57:33|5.1271
12:57:34|5.1294
12:57:34|5.129
12:57:35|5.1319
12:57:37|5.1329
12:57:37|5.1329
12:57:39|5.139
12:57:40|5.1375
12:57:41|5.139
12:57:43|5.13
12:57:44|5.13
12:57:44|5.1331
12:57:45|5.1379
12:57:47|5.1336
12:57:48|5.1337
12:57:49|5.1363
12:57:50|5.1365
12:57:50|5.1365
12:57:52|5.1365
12:57:53|5.1365
12:57:54|5.1309
12:57:56|5.1397
12:57:56|5.1397
12:57:57|5.1397
12:57:58|5.1397
12:57:59|5.1391
12:58:00|5.1385
12:58:01|5.1385
12:58:02|5.1342
12:58:03|5.1342
12:58:04|5.14
12:58:05|5.1363
12:58:06|5.1363
12:58:07|5.1389
12:58:08|5.1389
12:58:09|5.1392
12:58:10|5.1363
12:58:11|5.133
12:58:12|5.134
12:58:13|5.133
12:58:14|5.133
12:58:15|5.133
12:58:16|5.1359
12:58:17|5.1359
12:58:18|5.1359
12:58:19|5.1359
12:58:20|5.1359
12:58:21|5.1344
12:58:22|5.1344
12:58:23|5.1377
12:58:24|5.1358
12:58:25|5.1391
12:58:26|5.1393
12:58:27|5.14
12:58:28|5.14
12:58:29|5.14
12:58:31|5.1414
12:58:32|5.1415
12:58:33|5.137
12:58:35|5.1398
12:58:35|5.1365
12:58:37|5.1395
12:58:38|5.1407
12:58:39|5.1407
12:58:40|5.1407
12:58:42|5.1412
12:58:42|5.1412
12:58:43|5.1381
12:58:44|5.1376
12:58:45|5.1387
12:58:46|5.1368
12:58:47|5.1368
12:58:48|5.1324
12:58:49|5.1265
12:58:50|5.1263
12:58:51|5.1282
12:58:52|5.1282
12:58:53|5.1262
12:58:54|5.1274
12:58:55|5.128
12:58:56|5.1287
12:58:57|5.1261
12:58:58|5.1294
12:58:59|5.1294
12:59:00|5.1252
12:59:01|5.1246
12:59:02|5.1242
12:59:03|5.1252
12:59:04|5.1238
12:59:05|5.1245
12:59:06|5.1245
12:59:07|5.1244
12:59:08|5.1228
12:59:09|5.121
12:59:10|5.1294
12:59:11|5.1317
12:59:12|5.131
12:59:13|5.1321
12:59:14|5.1311
12:59:15|5.1258
12:59:16|5.124
12:59:17|5.1276
12:59:18|5.1283
12:59:19|5.1283
12:59:20|5.1283
12:59:21|5.1283
12:59:22|5.127
12:59:24|5.1246
12:59:24|5.128
12:59:25|5.128
12:59:26|5.1257
12:59:27|5.1257
12:59:28|5.1251
12:59:29|5.1251
12:59:31|5.126
12:59:32|5.1245
12:59:34|5.1281
12:59:34|5.1281
12:59:35|5.1276
12:59:36|5.1276
12:59:38|5.1264
12:59:39|5.1276
12:59:40|5.1276
12:59:41|5.1337
12:59:42|5.1289
12:59:44|5.1287
12:59:44|5.1287
12:59:45|5.1285
12:59:46|5.127
12:59:47|5.1269
12:59:48|5.13
12:59:49|5.13
12:59:50|5.1274
12:59:51|5.1274
12:59:52|5.1262
12:59:53|5.1278
12:59:54|5.1329
12:59:56|5.1329
12:59:57|5.1329
12:59:58|5.1329
12:59:59|5.1295
13:00:00|5.1295
13:00:01|5.1284
13:00:03|5.129
13:00:03|5.1336
13:00:04|5.1336
13:00:05|5.1344
13:00:06|5.1344
13:00:07|5.1344
13:00:08|5.128
13:00:09|5.1317
13:00:10|5.1317
13:00:11|5.1329
13:00:12|5.1362
13:00:13|5.1327
13:00:14|5.1318
13:00:15|5.1318
13:00:16|5.1326
13:00:18|5.1286
13:00:20|5.1304
13:00:20|5.1304
13:00:22|5.1297
13:00:22|5.1297
13:00:24|5.1312
13:00:25|5.1312
13:00:26|5.1312
13:00:27|5.1312
13:00:27|5.1351
13:00:29|5.1345
13:00:30|5.1345
13:00:31|5.1344
13:00:32|5.1325
13:00:33|5.1325
13:00:34|5.1325
13:00:36|5.1285
13:00:37|5.1285
13:00:37|5.1227
13:00:39|5.1227
13:00:40|5.1227
13:00:41|5.1227
13:00:42|5.1201
13:00:43|5.1211
13:00:44|5.12
13:00:46|5.1175
13:00:47|5.114
13:00:48|5.1125
13:00:49|5.1192
13:00:49|5.1206
13:00:51|5.1206
13:00:51|5.1185
13:00:53|5.1227
13:00:54|5.1204
13:00:55|5.1204
13:00:56|5.1184
13:00:57|5.1184
13:00:58|5.1184
13:00:59|5.1147
13:01:00|5.1133
13:01:01|5.1127
13:01:02|5.1119
13:01:03|5.1112
13:01:04|5.1134
13:01:05|5.1158
13:01:06|5.1185
13:01:07|5.1212
13:01:08|5.1218
13:01:09|5.1217
13:01:10|5.1168
13:01:11|5.1144
13:01:12|5.1207
13:01:13|5.1195
13:01:14|5.1194
13:01:15|5.1178
13:01:16|5.1178
13:01:17|5.1174
13:01:18|5.1174
13:01:19|5.1174
13:01:20|5.1223
13:01:21|5.1223
13:01:22|5.1189
13:01:23|5.1208
13:01:24|5.1208
13:01:25|5.1206
13:01:26|5.1197
13:01:27|5.1197
13:01:28|5.1197
13:01:29|5.1197
13:01:30|5.1163
13:01:31|5.1122
13:01:33|5.1136
13:01:34|5.1171
13:01:35|5.1171
13:01:37|5.1171
13:01:37|5.1105
13:01:38|5.1117
13:01:39|5.1163
13:01:40|5.1125
13:01:41|5.1105
13:01:42|5.1105
13:01:43|5.1124
13:01:44|5.1113
13:01:45|5.1113
13:01:46|5.1137
13:01:47|5.1137
13:01:48|5.1128
13:01:49|5.1131
13:01:50|5.1131
13:01:51|5.1117
13:01:52|5.1095
13:01:53|5.1105
13:01:54|5.1105
13:01:55|5.1084
13:01:56|5.1084
13:01:57|5.1125
13:01:58|5.1128
13:01:59|5.1149
13:02:00|5.118
13:02:02|5.118
13:02:03|5.1175
13:02:04|5.1139
13:02:05|5.1125
13:02:06|5.1125
13:02:07|5.1125
13:02:08|5.114
13:02:09|5.114
13:02:10|5.1133
13:02:10|5.1133
13:02:12|5.1133
13:02:13|5.1127
13:02:14|5.116
13:02:15|5.1143
13:02:16|5.1172
13:02:16|5.1159
13:02:17|5.1126
13:02:18|5.1126
13:02:20|5.1158
13:02:20|5.1158
13:02:22|5.1138
13:02:23|5.1138
13:02:24|5.1166
13:02:24|5.1166
13:02:25|5.1194
13:02:27|5.1188
13:02:28|5.1171
13:02:29|5.1171
13:02:30|5.1159
13:02:30|5.1128
13:02:31|5.1128
13:02:34|5.1128
13:02:35|5.1188
13:02:36|5.1161
13:02:37|5.1161
13:02:38|5.1174
13:02:40|5.1183
13:02:41|5.1183
13:02:41|5.1158
13:02:43|5.1166
13:02:43|5.1166
13:02:44|5.1166
13:02:46|5.1193
13:02:47|5.119
13:02:48|5.119
13:02:49|5.119
13:02:50|5.119
13:02:51|5.1189
13:02:52|5.1189
13:02:53|5.1191
13:02:54|5.122
13:02:55|5.1205
13:02:57|5.1201
13:02:57|5.1201
13:02:59|5.1221
13:03:00|5.1235
13:03:01|5.1235
13:03:02|5.121
13:03:03|5.121
13:03:04|5.1227
13:03:05|5.1232
13:03:06|5.1234
13:03:07|5.1233
13:03:08|5.1233
13:03:09|5.1233
13:03:09|5.1233
13:03:11|5.1218
13:03:12|5.1212
13:03:13|5.1232
13:03:14|5.1193
13:03:15|5.1205
13:03:16|5.1205
13:03:16|5.1205
13:03:18|5.1205
13:03:19|5.1174
13:03:19|5.1165
13:03:21|5.1165
13:03:22|5.1152
13:03:23|5.1159
13:03:24|5.1159
13:03:25|5.1138
13:03:25|5.1117
13:03:27|5.1117
13:03:27|5.1115
13:03:29|5.1166
13:03:30|5.114
13:03:31|5.114
13:03:32|5.1112
13:03:33|5.1112
13:03:35|5.1112
13:03:36|5.111
13:03:37|5.1129
13:03:39|5.1111
13:03:39|5.1111
13:03:40|5.1099
13:03:41|5.1099
13:03:42|5.1125
13:03:43|5.1132
13:03:44|5.1132
13:03:45|5.1132
13:03:46|5.1132
13:03:47|5.1129
13:03:48|5.1129
13:03:49|5.1129
13:03:50|5.1129
13:03:51|5.1129
13:03:52|5.1132
13:03:53|5.1149
13:03:54|5.1149
13:03:55|5.1149
13:03:56|5.1123
13:03:57|5.1127
13:03:58|5.1131
13:03:59|5.114
13:04:00|5.1168
13:04:01|5.1168
13:04:02|5.1168
13:04:03|5.1168
13:04:04|5.1168
13:04:05|5.1168
13:04:06|5.1168
13:04:07|5.1184
13:04:08|5.1184
13:04:09|5.1188
13:04:10|5.1164
13:04:11|5.1164
13:04:12|5.1164
13:04:13|5.1184
13:04:14|5.1184
13:04:15|5.1184
13:04:16|5.1164
13:04:17|5.1168
13:04:18|5.1137
13:04:19|5.1136
13:04:20|5.1136
13:04:21|5.1126
13:04:22|5.1126
13:04:23|5.1136
13:04:24|5.1145
13:04:26|5.1134
13:04:26|5.1162
13:04:28|5.1162
13:04:29|5.1162
13:04:30|5.1162
13:04:31|5.1162
13:04:31|5.1162
13:04:33|5.1162
13:04:34|5.1162
13:04:36|5.1162
13:04:37|5.1143
13:04:37|5.1182
13:04:39|5.1162
13:04:41|5.1162
13:04:41|5.1162
13:04:43|5.1197
13:04:44|5.1143
13:04:45|5.1138
13:04:46|5.1138
13:04:47|5.1138
13:04:48|5.1138
13:04:49|5.1138
13:04:50|5.1138
13:04:51|5.1138
13:04:52|5.1127
13:04:53|5.1152
13:04:54|5.1152
13:04:55|5.1152
13:04:56|5.1152
13:04:57|5.1152
13:04:58|5.1103
13:04:59|5.113
13:05:00|5.114
13:05:01|5.114
13:05:03|5.1106
13:05:03|5.1106
13:05:04|5.1107
13:05:05|5.1107
13:05:06|5.1115
13:05:08|5.1115
13:05:09|5.1125
13:05:10|5.1125
13:05:11|5.1125
13:05:12|5.1137
13:05:13|5.1102
13:05:14|5.1108
13:05:14|5.1108
13:05:16|5.1108
13:05:18|5.1076
13:05:18|5.1076
13:05:19|5.1067
13:05:20|5.1088
13:05:21|5.1112
13:05:22|5.1096
13:05:23|5.1096
13:05:24|5.1101
13:05:25|5.1096
13:05:26|5.1056
13:05:27|5.1056
13:05:28|5.1054
13:05:30|5.1091
13:05:31|5.1099
13:05:32|5.11
13:05:33|5.1066
13:05:34|5.1074
13:05:36|5.1086
13:05:37|5.1039
13:05:38|5.104
13:05:40|5.1098
13:05:40|5.1089
13:05:41|5.1089
13:05:43|5.1107
13:05:43|5.1113
13:05:44|5.1111
13:05:46|5.1111
13:05:47|5.1111
13:05:48|5.1107
13:05:48|5.1074
13:05:50|5.1074
13:05:50|5.1074
13:05:52|5.11
13:05:53|5.11
13:05:53|5.1088
13:05:55|5.1088
13:05:56|5.1088
13:05:56|5.1073
13:05:58|5.1057
13:05:59|5.1079
13:06:00|5.1097
13:06:01|5.1096
13:06:02|5.1083
13:06:03|5.1096
13:06:05|5.1048
13:06:05|5.1048
13:06:07|5.1048
13:06:07|5.107
13:06:09|5.1084
13:06:10|5.1084
13:06:11|5.1076
13:06:13|5.1076
13:06:14|5.1076
13:06:15|5.106
13:06:15|5.1052
13:06:17|5.1052
13:06:17|5.1055
13:06:18|5.1078
13:06:19|5.1052
13:06:20|5.1045
13:06:21|5.1003
13:06:23|5.0934
13:06:23|5.0937
13:06:25|5.0907
13:06:26|5.0882
13:06:26|5.0956
13:06:27|5.0954
13:06:28|5.094
13:06:29|5.0955
13:06:31|5.0983
13:06:31|5.0956
13:06:33|5.092
13:06:33|5.0912
13:06:35|5.0901
13:06:36|5.0898
13:06:37|5.0908
13:06:39|5.0848
13:06:39|5.0832
13:06:40|5.0832
13:06:41|5.0887
13:06:42|5.0906
13:06:44|5.0912
13:06:46|5.0871
13:06:46|5.0868
13:06:47|5.0852
13:06:49|5.0878
13:06:50|5.0846
13:06:51|5.0858
13:06:52|5.0858
13:06:53|5.085
13:06:54|5.0858
13:06:55|5.0846
13:06:56|5.0846
13:06:57|5.0758
13:06:58|5.0744
13:06:59|5.0745
13:06:59|5.07
13:07:01|5.0709
13:07:02|5.0694
13:07:03|5.0684
13:07:04|5.0711
13:07:05|5.0784
13:07:06|5.0798
13:07:07|5.0887
13:07:08|5.0888
13:07:09|5.0867
13:07:10|5.0838
13:07:11|5.0819
13:07:12|5.0786
13:07:13|5.0797
13:07:14|5.0813
13:07:15|5.0834
13:07:16|5.0819
13:07:17|5.0831
13:07:18|5.0827
13:07:19|5.088
13:07:20|5.082
13:07:21|5.0948
13:07:22|5.0987
13:07:23|5.0984
13:07:24|5.0999
13:07:25|5.0994
13:07:26|5.0971
13:07:27|5.0978
13:07:28|5.094
13:07:29|5.0911
13:07:30|5.0911
13:07:31|5.0932
13:07:32|5.0983
13:07:33|5.0983
13:07:34|5.0972
13:07:35|5.0972
13:07:36|5.0938
13:07:38|5.0976
13:07:39|5.095
13:07:40|5.095
13:07:41|5.0942
13:07:42|5.0898
13:07:43|5.0904
13:07:44|5.0908
13:07:45|5.0908
13:07:47|5.088
13:07:47|5.087
13:07:49|5.0887
13:07:50|5.0887
13:07:50|5.0947
13:07:52|5.0947
13:07:53|5.0922
13:07:53|5.0904
13:07:55|5.0904
13:07:56|5.0902
13:07:57|5.0902
13:07:58|5.0902
13:07:59|5.0921
13:08:00|5.0921
13:08:01|5.0921
13:08:02|5.0966
13:08:03|5.0927
13:08:04|5.0927
13:08:05|5.0926
13:08:06|5.0921
13:08:07|5.0891
13:08:07|5.0891
13:08:09|5.0918
13:08:10|5.0918
13:08:11|5.0891
13:08:12|5.0891
13:08:13|5.0897
13:08:14|5.0891
13:08:15|5.0896
13:08:16|5.0896
13:08:17|5.091
13:08:18|5.0898
13:08:19|5.0909
13:08:20|5.0903
13:08:21|5.0895
13:08:21|5.0909
13:08:22|5.0866
13:08:24|5.0866
13:08:24|5.0884
13:08:25|5.0914
13:08:27|5.0884
13:08:27|5.0957
13:08:29|5.0958
13:08:30|5.0941
13:08:30|5.0922
13:08:32|5.0922
13:08:33|5.095
13:08:33|5.0938
13:08:34|5.0938
13:08:36|5.0911
13:08:37|5.0929
13:08:38|5.0941
13:08:40|5.0976
13:08:41|5.0999
13:08:42|5.1
13:08:43|5.0999
13:08:44|5.0999
13:08:45|5.1042
13:08:46|5.1056
13:08:47|5.107
13:08:48|5.107
13:08:48|5.1074
13:08:50|5.1074
13:08:51|5.1098
13:08:52|5.1117
13:08:53|5.1095
13:08:54|5.1076
13:08:55|5.1097
13:08:56|5.1112
13:08:57|5.1112
13:08:58|5.1123
13:08:59|5.1132
13:09:00|5.1111
13:09:01|5.1103
13:09:02|5.1108
13:09:03|5.1114
13:09:04|5.1114
13:09:05|5.1127
13:09:06|5.1139
13:09:07|5.1148
13:09:08|5.1168
13:09:09|5.1168
13:09:10|5.1168
13:09:11|5.1168
13:09:12|5.1161
13:09:13|5.1125
13:09:14|5.1091
13:09:15|5.1091
13:09:16|5.1125
13:09:17|5.1122
13:09:18|5.1091
13:09:19|5.1083
13:09:20|5.109
13:09:21|5.1087
13:09:22|5.1063
13:09:23|5.1061
13:09:24|5.1061
13:09:25|5.1058
13:09:26|5.1058
13:09:27|5.1079
13:09:28|5.1079
13:09:29|5.1079
13:09:30|5.1079
13:09:31|5.1079
13:09:32|5.1079
13:09:33|5.1079
13:09:34|5.109
13:09:35|5.109
13:09:36|5.1082
13:09:37|5.1121
13:09:39|5.1108
13:09:40|5.1103
13:09:41|5.1099
13:09:43|5.1103
13:09:43|5.1093
13:09:44|5.1093
13:09:45|5.1105
13:09:46|5.1105
13:09:48|5.1096
13:09:49|5.1096
13:09:49|5.1093
13:09:51|5.1109
13:09:52|5.1109
13:09:53|5.1109
13:09:54|5.1109
13:09:56|5.1105
13:09:56|5.1105
13:09:57|5.1107
13:09:58|5.1156
13:09:59|5.112
13:10:00|5.112
13:10:01|5.1158
13:10:02|5.113
13:10:04|5.1149
13:10:04|5.1137
13:10:06|5.1136
13:10:07|5.1169
13:10:08|5.1144
13:10:09|5.1144
13:10:10|5.1151
13:10:11|5.115
13:10:12|5.1149
13:10:12|5.1129
13:10:13|5.1149
13:10:15|5.1138
13:10:16|5.1138
13:10:16|5.1138
13:10:18|5.1138
13:10:19|5.1101
13:10:20|5.1093
13:10:20|5.1093
13:10:22|5.1114
13:10:23|5.1114
13:10:24|5.1129
13:10:25|5.1135
13:10:26|5.1143
13:10:26|5.1143
13:10:27|5.1143
13:10:29|5.1162
13:10:30|5.1155
13:10:31|5.1138
13:10:31|5.1138
13:10:33|5.1138
13:10:34|5.1138
13:10:34|5.1143
13:10:36|5.1157
13:10:37|5.1176
13:10:38|5.118
13:10:40|5.1172
13:10:41|5.116
13:10:42|5.1159
13:10:43|5.1148
13:10:44|5.1143
13:10:45|5.1161
13:10:46|5.1162
13:10:47|5.1162
13:10:48|5.1173
13:10:49|5.1159
13:10:50|5.1171
13:10:51|5.1183
13:10:52|5.1162
13:10:53|5.1157
13:10:54|5.1163
13:10:55|5.1171
13:10:56|5.1171
13:10:57|5.1167
13:10:58|5.1158
13:10:59|5.1179
13:11:01|5.1179
13:11:02|5.1179
13:11:03|5.1179
13:11:04|5.12
13:11:05|5.1182
13:11:05|5.1199
13:11:07|5.1199
13:11:08|5.1199
13:11:09|5.1199
13:11:09|5.1199
13:11:11|5.1199
13:11:11|5.1199
13:11:12|5.1212
13:11:13|5.121
13:11:14|5.1216
13:11:16|5.1208
13:11:16|5.1209
13:11:18|5.125
13:11:18|5.1259
13:11:19|5.1259
13:11:21|5.1259
13:11:22|5.1259
13:11:22|5.1217
13:11:23|5.1217
13:11:25|5.1217
13:11:25|5.1234
13:11:26|5.1234
13:11:27|5.1234
13:11:29|5.1218
13:11:30|5.1218
13:11:31|5.1218
13:11:32|5.1197
13:11:33|5.1197
13:11:34|5.1197
13:11:35|5.1201
13:11:36|5.1201
13:11:37|5.1201
13:11:38|5.1203
13:11:39|5.1203
13:11:40|5.1181
13:11:42|5.1159
13:11:43|5.1133
13:11:44|5.1133
13:11:45|5.1133
13:11:46|5.1127
13:11:47|5.1132
13:11:48|5.1131
13:11:49|5.1131
13:11:50|5.1123
13:11:51|5.1126
13:11:52|5.1126
13:11:53|5.1126
13:11:54|5.1126
13:11:55|5.1122
13:11:56|5.1122
13:11:57|5.1122
13:11:58|5.1122
13:11:59|5.1122
13:12:00|5.1136
13:12:01|5.1144
13:12:02|5.1144
13:12:03|5.1127
13:12:04|5.1127
13:12:05|5.113
13:12:06|5.113
13:12:07|5.113
13:12:08|5.113
13:12:09|5.113
13:12:10|5.1129
13:12:11|5.1117
13:12:12|5.1117
13:12:13|5.113
13:12:14|5.113
13:12:15|5.113
13:12:16|5.1129
13:12:17|5.1129
13:12:18|5.1122
13:12:19|5.1122
13:12:20|5.1128
13:12:21|5.1121
13:12:22|5.1144
13:12:23|5.1144
13:12:24|5.1144
13:12:25|5.1145
13:12:26|5.1131
13:12:27|5.1134
13:12:28|5.1127
13:12:29|5.1127
13:12:30|5.1127
13:12:31|5.1127
13:12:32|5.1127
13:12:33|5.1127
13:12:34|5.1127
13:12:35|5.112
13:12:36|5.112
13:12:37|5.112
13:12:38|5.112
13:12:39|5.11
13:12:40|5.1096
13:12:42|5.1096
13:12:42|5.1104
13:12:44|5.1119
13:12:45|5.1113
13:12:47|5.1113
13:12:48|5.1113
13:12:48|5.1113
13:12:50|5.1087
13:12:51|5.1087
13:12:52|5.1085
13:12:53|5.1085
13:12:54|5.1085
13:12:55|5.1051
13:12:56|5.1052
13:12:57|5.105
13:12:58|5.1045
13:12:59|5.1087
13:13:00|5.1062
13:13:01|5.1062
13:13:02|5.1062
13:13:03|5.1062
13:13:04|5.1063
13:13:05|5.1063
13:13:06|5.1072
13:13:07|5.1125
13:13:08|5.1139
13:13:09|5.1161
13:13:10|5.1139
13:13:11|5.1139
13:13:12|5.1147
13:13:13|5.1147
13:13:14|5.1125
13:13:15|5.1125
13:13:16|5.1125
13:13:17|5.116
13:13:19|5.1185
13:13:20|5.1185
13:13:21|5.1185
13:13:22|5.1185
13:13:23|5.1186
13:13:24|5.1186
13:13:25|5.1193
13:13:26|5.1192
13:13:27|5.1186
13:13:28|5.1202
13:13:29|5.1202
13:13:30|5.1202
13:13:31|5.1202
13:13:32|5.1202
13:13:33|5.1201
13:13:34|5.1183
13:13:35|5.1183
13:13:36|5.1183
13:13:37|5.1165
13:13:38|5.1139
13:13:39|5.1139
13:13:40|5.1139
13:13:41|5.1139
13:13:43|5.1146
13:13:44|5.1179
13:13:45|5.1179
13:13:46|5.1179
13:13:47|5.1201
13:13:48|5.1201
13:13:49|5.1201
13:13:50|5.1201
13:13:52|5.1191
13:13:53|5.1203
13:13:54|5.1221
13:13:55|5.1202
13:13:56|5.1209
13:13:57|5.125
13:13:58|5.1223
13:13:59|5.1177
13:14:00|5.1177
13:14:01|5.1204
13:14:03|5.1198
13:14:04|5.1198
13:14:05|5.1198
13:14:06|5.126
13:14:07|5.1253
13:14:07|5.1236
13:14:09|5.1236
13:14:10|5.1224
13:14:10|5.1224
13:14:12|5.1231
13:14:13|5.1231
13:14:14|5.1231
13:14:15|5.1206
13:14:16|5.1206
13:14:17|5.1203
13:14:18|5.1203
13:14:19|5.1203
13:14:20|5.1203
13:14:21|5.1203
13:14:22|5.1203
13:14:23|5.1203
13:14:24|5.1203
13:14:25|5.1203
13:14:26|5.1203
13:14:27|5.1203
13:14:28|5.1203
13:14:29|5.1217
13:14:30|5.1217
13:14:31|5.1203
13:14:32|5.1203
13:14:33|5.1197
13:14:34|5.1219
13:14:35|5.1218
13:14:36|5.1217
13:14:37|5.1225
13:14:38|5.1225
13:14:39|5.1225
13:14:40|5.1225
13:14:41|5.1225
13:14:43|5.123
13:14:44|5.1226
13:14:45|5.1231
13:14:47|5.1231
13:14:47|5.1231
13:14:48|5.1231
13:14:49|5.1231
13:14:50|5.1232
13:14:51|5.1253
13:14:52|5.123
13:14:53|5.123
13:14:54|5.123
13:14:56|5.1232
13:14:56|5.1232
13:14:57|5.1232
13:14:58|5.1232
13:14:59|5.1224
13:15:01|5.1233
13:15:02|5.124
13:15:03|5.124
13:15:04|5.124
13:15:05|5.1236
13:15:06|5.124
13:15:07|5.1244
13:15:08|5.1267
13:15:09|5.1279
13:15:10|5.1277
13:15:12|5.131
13:15:12|5.1328
13:15:13|5.1339
13:15:14|5.1351
13:15:15|5.1339
13:15:16|5.1339
13:15:17|5.1373
13:15:18|5.1373
13:15:19|5.1365
13:15:20|5.1364
13:15:21|5.1361
13:15:22|5.1361
13:15:23|5.1367
13:15:25|5.1367
13:15:25|5.1367
13:15:26|5.134
13:15:27|5.1315
13:15:28|5.1315
13:15:30|5.1339
13:15:30|5.1367
13:15:31|5.1367
13:15:33|5.1367
13:15:34|5.1367
13:15:34|5.1388
13:15:36|5.1388
13:15:36|5.1641
13:15:37|5.1711
13:15:38|5.1664
13:15:39|5.1675
13:15:40|5.1704
13:15:41|5.1716
13:15:43|5.1706
13:15:45|5.1691
13:15:46|5.1631
13:15:47|5.165
13:15:48|5.1625
13:15:50|5.1644
13:15:50|5.1644
13:15:51|5.1672
13:15:52|5.1641
13:15:53|5.1568
13:15:54|5.16
13:15:55|5.1613
13:15:56|5.1558
13:15:57|5.1556
13:15:58|5.1568
13:15:59|5.1568
13:16:00|5.1501
13:16:01|5.1515
13:16:02|5.1515
13:16:04|5.1516
13:16:04|5.1544
13:16:06|5.1566
13:16:07|5.1569
13:16:08|5.1577
13:16:09|5.1571
13:16:09|5.1559
13:16:12|5.1558
13:16:12|5.1558
13:16:13|5.1558
13:16:14|5.1554
13:16:15|5.1516
13:16:16|5.1513
13:16:17|5.1484
13:16:18|5.1484
13:16:19|5.1489
13:16:20|5.1489
13:16:21|5.1472
13:16:22|5.1461
13:16:23|5.1412
13:16:24|5.1413
13:16:25|5.1437
13:16:26|5.1469
13:16:27|5.1455
13:16:28|5.1433
13:16:29|5.1427
13:16:30|5.1427
13:16:31|5.1427
13:16:32|5.1427
13:16:33|5.1375
13:16:34|5.1368
13:16:35|5.1368
13:16:36|5.1368
13:16:37|5.1414
13:16:38|5.1414
13:16:39|5.1421
13:16:40|5.1421
13:16:41|5.1421
13:16:42|5.1421
13:16:44|5.1438
13:16:45|5.1423
13:16:47|5.1423
13:16:48|5.1423
13:16:49|5.1387
13:16:49|5.1387
13:16:51|5.1387
13:16:52|5.14
13:16:53|5.14
13:16:54|5.1405
13:16:56|5.1394
13:16:56|5.1374
13:16:57|5.1374
13:16:58|5.1322
13:17:00|5.131
13:17:01|5.1283
13:17:02|5.1259
13:17:03|5.1258
13:17:04|5.1258
13:17:05|5.1278
13:17:06|5.1278
13:17:07|5.1313
13:17:07|5.1361
13:17:09|5.1348
13:17:10|5.1319
13:17:11|5.1319
13:17:12|5.1319
13:17:13|5.129
13:17:14|5.1341
13:17:15|5.136
13:17:16|5.1455
13:17:17|5.145
13:17:18|5.1476
13:17:18|5.1462
13:17:20|5.1441
13:17:21|5.1441
13:17:22|5.1464
13:17:22|5.1437
13:17:24|5.1437
13:17:25|5.1437
13:17:26|5.1459
13:17:27|5.1459
13:17:28|5.1459
13:17:29|5.1515
13:17:30|5.155
13:17:31|5.155
13:17:32|5.1569
13:17:33|5.1584
13:17:34|5.1541
13:17:34|5.154
13:17:36|5.1521
13:17:37|5.1518
13:17:38|5.1517
13:17:39|5.1482
13:17:40|5.15
13:17:41|5.1468
13:17:42|5.1468
13:17:42|5.1481
13:17:43|5.1459
13:17:45|5.1459
13:17:47|5.1499
13:17:48|5.1499
13:17:49|5.1533
13:17:50|5.1546
13:17:50|5.1546
13:17:52|5.1518
13:17:53|5.1521
13:17:54|5.1521
13:17:56|5.1473
13:17:56|5.1439
13:17:57|5.1439
13:17:58|5.1474
13:17:59|5.1488
13:18:00|5.1472
13:18:02|5.1498
13:18:03|5.1483
13:18:04|5.1483
13:18:05|5.1483
13:18:06|5.1483
13:18:07|5.1483
13:18:08|5.1483
13:18:09|5.1502
13:18:10|5.1502
13:18:11|5.1525
13:18:12|5.1535
13:18:14|5.1561
13:18:15|5.1567
13:18:15|5.1576
13:18:16|5.1578
13:18:17|5.1584
13:18:18|5.1584
13:18:19|5.1609
13:18:20|5.1635
13:18:22|5.1609
13:18:22|5.1567
13:18:24|5.1567
13:18:24|5.1561
13:18:25|5.1561
13:18:27|5.1534
13:18:27|5.1534
13:18:29|5.1569
13:18:29|5.1569
13:18:31|5.1569
13:18:31|5.1552
13:18:33|5.1554
13:18:34|5.1569
13:18:35|5.1594
13:18:36|5.1567
13:18:37|5.1567
13:18:38|5.1567
13:18:39|5.1568
13:18:40|5.1568
13:18:41|5.1568
13:18:42|5.1584
13:18:43|5.1572
13:18:44|5.1562
13:18:45|5.1562
13:18:47|5.1562
13:18:48|5.158
13:18:49|5.1599
13:18:51|5.1612
13:18:51|5.1612
13:18:53|5.1612
13:18:54|5.1624
13:18:55|5.1624
13:18:57|5.1624
13:18:58|5.1599
13:18:58|5.1599
13:19:00|5.1596
13:19:01|5.1574
13:19:02|5.155
13:19:03|5.155
13:19:03|5.155
13:19:05|5.1554
13:19:06|5.1554
13:19:07|5.1548
13:19:08|5.1548
13:19:08|5.156
13:19:09|5.156
13:19:10|5.1568
13:19:11|5.1575
13:19:12|5.1575
13:19:13|5.1575
13:19:15|5.155
13:19:15|5.1554
13:19:16|5.1554
13:19:17|5.1554
13:19:18|5.1561
13:19:19|5.1617
13:19:21|5.1601
13:19:21|5.1601
13:19:23|5.1623
13:19:24|5.161
13:19:24|5.161
13:19:25|5.161
13:19:26|5.161
13:19:27|5.1635
13:19:28|5.1635
13:19:29|5.1628
13:19:30|5.1628
13:19:31|5.1638
13:19:32|5.1669
13:19:33|5.165
13:19:34|5.165
13:19:35|5.165
13:19:37|5.1652
13:19:37|5.1686
13:19:39|5.166
13:19:39|5.166
13:19:40|5.166
13:19:42|5.166
13:19:42|5.166
13:19:44|5.1664
13:19:44|5.1652
13:19:45|5.1652
13:19:47|5.1636
13:19:48|5.1636
13:19:50|5.166
13:19:51|5.1648
13:19:52|5.1637
13:19:53|5.1637
13:19:54|5.1637
13:19:55|5.1637
13:19:56|5.1637
13:19:58|5.1637
13:19:58|5.1637
13:20:00|5.1636
13:20:01|5.1637
13:20:01|5.1639
13:20:02|5.1639
13:20:04|5.1616
13:20:05|5.161
13:20:06|5.1615
13:20:07|5.1621
13:20:08|5.1669
13:20:09|5.1692
13:20:10|5.1701
13:20:10|5.1701
13:20:11|5.1704
13:20:12|5.1691
13:20:13|5.1695
13:20:14|5.1695
13:20:15|5.1695
13:20:17|5.1701
13:20:18|5.1714
13:20:18|5.1734
13:20:19|5.1759
13:20:20|5.1786
13:20:21|5.18
13:20:22|5.1805
13:20:23|5.1805
13:20:25|5.1793
13:20:25|5.1755
13:20:27|5.1782
13:20:28|5.1782
13:20:29|5.1758
13:20:30|5.1755
13:20:30|5.173
13:20:32|5.174
13:20:33|5.172
13:20:34|5.1756
13:20:34|5.1743
13:20:35|5.1723
13:20:36|5.1709
13:20:37|5.1708
13:20:38|5.1717
13:20:40|5.1717
13:20:40|5.1717
13:20:41|5.1717
13:20:43|5.1717
13:20:43|5.1711
13:20:44|5.1726
13:20:45|5.1726
13:20:46|5.1749
13:20:48|5.1723
13:20:49|5.1723
13:20:51|5.1723
13:20:51|5.1725
13:20:53|5.177
13:20:54|5.177
13:20:54|5.179
13:20:56|5.1771
13:20:57|5.1771
13:20:57|5.1762
13:20:59|5.1777
13:21:00|5.1777
13:21:01|5.1777
13:21:02|5.1777
13:21:03|5.1774
13:21:04|5.1747
13:21:05|5.1772
13:21:06|5.1762
13:21:07|5.1787
13:21:08|5.1787
13:21:09|5.1787
13:21:10|5.1787
13:21:11|5.1773
13:21:12|5.1787
13:21:13|5.1795
13:21:14|5.1795
13:21:15|5.1795
13:21:16|5.1825
13:21:17|5.18
13:21:18|5.1832
13:21:19|5.1731
13:21:20|5.1738
13:21:21|5.1738
13:21:22|5.1709
13:21:23|5.1731
13:21:24|5.1737
13:21:25|5.1748
13:21:26|5.1735
13:21:27|5.1734
13:21:28|5.1718
13:21:29|5.1718
13:21:30|5.1709
13:21:31|5.1709
13:21:32|5.1709
13:21:33|5.1706
13:21:34|5.1706
13:21:35|5.1706
13:21:36|5.1706
13:21:37|5.17
13:21:38|5.1669
13:21:39|5.1669
13:21:40|5.1669
13:21:41|5.1689
13:21:42|5.1689
13:21:43|5.1672
13:21:44|5.1665
13:21:45|5.1665
13:21:46|5.1665
13:21:47|5.1654
13:21:48|5.1652
13:21:50|5.1637
13:21:51|5.1589
13:21:52|5.1589
13:21:53|5.1589
13:21:54|5.1589
13:21:55|5.1589
13:21:56|5.1589
13:21:58|5.1589
13:21:59|5.1589
13:22:00|5.1602
13:22:01|5.1629
13:22:02|5.1624
13:22:03|5.1624
13:22:04|5.162
13:22:05|5.1613
13:22:06|5.1613
13:22:07|5.1613
13:22:08|5.1613
13:22:09|5.1605
13:22:09|5.1602
13:22:11|5.1621
13:22:12|5.16
13:22:13|5.1627
13:22:14|5.1621
13:22:16|5.1604
13:22:16|5.1589
13:22:17|5.1599
13:22:18|5.1616
13:22:19|5.163
13:22:20|5.1634
13:22:21|5.1617
13:22:22|5.1606
13:22:23|5.1606
13:22:24|5.1606
13:22:25|5.1606
13:22:26|5.1647
13:22:27|5.1646
13:22:28|5.1656
13:22:29|5.1656
13:22:30|5.1656
13:22:31|5.1657
13:22:32|5.1656
13:22:33|5.1656
13:22:34|5.1656
13:22:35|5.1656
13:22:36|5.1656
13:22:38|5.1652
13:22:39|5.1646
13:22:40|5.1648
13:22:40|5.1648
13:22:42|5.1658
13:22:43|5.1658
13:22:43|5.1639
13:22:45|5.1639
13:22:46|5.1639
13:22:47|5.1639
13:22:47|5.1619
13:22:49|5.1604
13:22:50|5.16
13:22:52|5.1577
13:22:53|5.1555
13:22:54|5.1581
13:22:55|5.1581
13:22:56|5.1602
13:22:57|5.1603
13:22:58|5.1582
13:22:59|5.1569
13:23:00|5.1542
13:23:01|5.1542
13:23:02|5.1587
13:23:03|5.1587
13:23:04|5.1587
13:23:05|5.1596
13:23:06|5.1596
13:23:07|5.1595
13:23:08|5.1595
13:23:09|5.1595
13:23:10|5.1595
13:23:11|5.1595
13:23:12|5.1595
13:23:13|5.1588
13:23:14|5.1582
13:23:15|5.156
13:23:16|5.156
13:23:17|5.1556
13:23:18|5.155
13:23:19|5.155
13:23:20|5.155
13:23:21|5.155
13:23:22|5.155
13:23:23|5.155
13:23:24|5.155
13:23:25|5.162
13:23:26|5.162
13:23:27|5.162
13:23:28|5.1606
13:23:29|5.1606
13:23:30|5.1606
13:23:31|5.1634
13:23:32|5.1627
13:23:33|5.163
13:23:34|5.1635
13:23:35|5.1646
13:23:36|5.1646
13:23:37|5.1645
13:23:38|5.1655
13:23:39|5.1655
13:23:40|5.1655
13:23:41|5.1668
13:23:42|5.1705
13:23:43|5.1705
13:23:44|5.1704
13:23:45|5.1705
13:23:46|5.1692
13:23:47|5.1692
13:23:48|5.1698
13:23:49|5.1697
13:23:51|5.169
13:23:52|5.169
13:23:53|5.1708
13:23:54|5.1708
13:23:56|5.1678
13:23:57|5.1658
13:23:58|5.1658
13:23:59|5.1635
13:24:00|5.161
13:24:01|5.1635
13:24:02|5.1635
13:24:03|5.1635
13:24:04|5.1623
13:24:05|5.1623
13:24:06|5.1623
13:24:08|5.161
13:24:08|5.161
13:24:09|5.161
13:24:10|5.161
13:24:11|5.16
13:24:13|5.16
13:24:13|5.16
13:24:14|5.16
13:24:15|5.1573
13:24:16|5.1556
13:24:17|5.1556
13:24:18|5.1564
13:24:19|5.16
13:24:21|5.16
13:24:22|5.1581
13:24:23|5.1581
13:24:24|5.1573
13:24:24|5.1573
13:24:25|5.1551
13:24:26|5.1551
13:24:28|5.1551
13:24:29|5.1551
13:24:30|5.155
13:24:31|5.1563
13:24:32|5.1572
13:24:33|5.1572
13:24:34|5.1572
13:24:35|5.1572
13:24:36|5.1572
13:24:37|5.1572
13:24:38|5.1572
13:24:39|5.1539
13:24:40|5.1539
13:24:41|5.1539
13:24:43|5.1551
13:24:43|5.1551
13:24:45|5.1544
13:24:45|5.155
13:24:46|5.155
13:24:47|5.1541
13:24:48|5.1535
13:24:49|5.155
13:24:50|5.155
13:24:52|5.1533
13:24:54|5.1517
13:24:55|5.1502
13:24:55|5.1502
13:24:57|5.1502
13:24:58|5.1502
13:24:59|5.1502
13:25:00|5.1534
13:25:01|5.1538
13:25:02|5.1538
13:25:03|5.1512
13:25:05|5.1508
13:25:05|5.1508
13:25:07|5.1508
13:25:08|5.1508
13:25:09|5.1511
13:25:10|5.1511
13:25:11|5.1511
13:25:12|5.1503
13:25:12|5.153
13:25:14|5.1535
13:25:15|5.1535
13:25:16|5.1535
13:25:16|5.1535
13:25:18|5.1505
13:25:19|5.1505
13:25:19|5.1501
13:25:20|5.1501
13:25:21|5.15
13:25:22|5.15
13:25:24|5.1481
13:25:24|5.1492
13:25:25|5.1492
13:25:26|5.1492
13:25:27|5.1492
13:25:28|5.1492
13:25:30|5.147
13:25:30|5.147
13:25:31|5.1478
13:25:33|5.1489
13:25:34|5.1489
13:25:35|5.1489
13:25:36|5.1489
13:25:37|5.1489
13:25:38|5.1489
13:25:39|5.149
13:25:40|5.1489
13:25:42|5.1489
13:25:42|5.1453
13:25:43|5.1453
13:25:45|5.1453
13:25:46|5.1452
13:25:47|5.1434
13:25:47|5.146
13:25:48|5.1503
13:25:49|5.1503
13:25:50|5.1503
13:25:52|5.1506
13:25:53|5.1506
13:25:55|5.1506
13:25:56|5.1506
13:25:57|5.1506
13:25:58|5.1506
13:26:00|5.1489
13:26:01|5.1489
13:26:01|5.1489
13:26:03|5.1489
13:26:04|5.1489
13:26:05|5.1489
13:26:05|5.1473
13:26:07|5.1488
13:26:08|5.1489
13:26:08|5.1479
13:26:10|5.1452
13:26:10|5.1458
13:26:11|5.1458
13:26:12|5.1458
13:26:14|5.1458
13:26:15|5.1486
13:26:15|5.1487
13:26:16|5.1489
13:26:18|5.1489
13:26:19|5.1462
13:26:20|5.1463
13:26:20|5.1469
13:26:22|5.1469
13:26:22|5.147
13:26:23|5.1457
13:26:24|5.1458
13:26:26|5.1453
13:26:27|5.1438
13:26:27|5.1436
13:26:29|5.1436
13:26:30|5.1423
13:26:30|5.1446
13:26:31|5.1446
13:26:33|5.1464
13:26:33|5.1464
13:26:35|5.1464
13:26:36|5.1464
13:26:37|5.1455
13:26:37|5.1455
13:26:39|5.1458
13:26:39|5.1456
13:26:41|5.1429
13:26:41|5.1425
13:26:42|5.1425
13:26:43|5.1463
13:26:44|5.1497
13:26:45|5.1497
13:26:47|5.1479
13:26:48|5.1479
13:26:48|5.1479
13:26:49|5.1479
13:26:51|5.1499
13:26:51|5.1499
13:26:54|5.1498
13:26:55|5.1498
13:26:57|5.1433
13:26:57|5.1444
13:26:58|5.1444
13:26:59|5.1444
13:27:00|5.1444
13:27:02|5.1444
13:27:03|5.1471
13:27:04|5.1471
13:27:05|5.1471
13:27:06|5.1471
13:27:06|5.1467
13:27:07|5.1465
13:27:09|5.1455
13:27:10|5.1455
13:27:10|5.1422
13:27:12|5.1467
13:27:12|5.1467
13:27:13|5.1467
13:27:15|5.1487
13:27:16|5.1487
13:27:16|5.1487
13:27:18|5.1482
13:27:19|5.1469
13:27:20|5.1469
13:27:21|5.1469
13:27:22|5.144
13:27:23|5.1442
13:27:24|5.1442
13:27:24|5.1467
13:27:26|5.1467
13:27:27|5.1467
13:27:28|5.1466
13:27:29|5.1466
13:27:29|5.1466
13:27:31|5.1466
13:27:31|5.1466
13:27:33|5.1466
13:27:34|5.1466
13:27:34|5.1466
13:27:36|5.149
13:27:37|5.149
13:27:39|5.15
13:27:39|5.1493
13:27:40|5.1493
13:27:41|5.1514
13:27:42|5.1514
13:27:43|5.1514
13:27:44|5.1514
13:27:45|5.1514
13:27:46|5.1506
13:27:47|5.1506
13:27:48|5.1509
13:27:49|5.1516
13:27:50|5.1516
13:27:51|5.1507
13:27:52|5.1507
13:27:54|5.1486
13:27:55|5.1487
13:27:57|5.1505
13:27:57|5.1505
13:27:58|5.15
13:27:59|5.15
13:28:01|5.1535
13:28:02|5.1534
13:28:03|5.1534
13:28:04|5.1534
13:28:04|5.1534
13:28:06|5.1523
13:28:06|5.1522
13:28:07|5.1522
13:28:09|5.1522
13:28:10|5.1522
13:28:11|5.1522
13:28:12|5.1522
13:28:13|5.1522
13:28:14|5.1513
13:28:15|5.1513
13:28:16|5.1513
13:28:17|5.1514
13:28:18|5.1515
13:28:19|5.1515
13:28:20|5.1501
13:28:21|5.1501
13:28:22|5.1501
13:28:23|5.1501
13:28:24|5.1501
13:28:25|5.1501
13:28:26|5.1501
13:28:27|5.1501
13:28:28|5.1501
13:28:29|5.1501
13:28:30|5.1501
13:28:31|5.1501
13:28:32|5.1491
13:28:33|5.1487
13:28:34|5.1486
13:28:35|5.1488
13:28:36|5.1493
13:28:37|5.1493
13:28:38|5.1493
13:28:39|5.1493
13:28:40|5.1493
13:28:41|5.1513
13:28:42|5.1491
13:28:43|5.1486
13:28:44|5.1487
13:28:45|5.1493
13:28:46|5.1486
13:28:47|5.1487
13:28:48|5.1486
13:28:49|5.1486
13:28:50|5.1486
13:28:51|5.1486
13:28:52|5.1488
13:28:53|5.1488
13:28:54|5.1487
13:28:56|5.1461
13:28:57|5.1461
13:28:58|5.1461
13:28:59|5.1461
13:29:00|5.1461
13:29:01|5.1461
13:29:02|5.1461
13:29:03|5.1461
13:29:04|5.1454
13:29:05|5.1451
13:29:06|5.1451
13:29:07|5.1451
13:29:08|5.1451
13:29:09|5.1448
13:29:10|5.1448
13:29:11|5.1422
13:29:12|5.1449
13:29:13|5.1425
13:29:14|5.1449
13:29:15|5.1449
13:29:16|5.1415
13:29:17|5.1426
13:29:18|5.1426
13:29:19|5.1426
13:29:20|5.1426
13:29:21|5.1499
13:29:23|5.1528
13:29:24|5.1534
13:29:25|5.1534
13:29:26|5.1534
13:29:26|5.1558
13:29:28|5.1612
13:29:29|5.1614
13:29:30|5.1615
13:29:31|5.1615
13:29:32|5.1615
13:29:32|5.1645
13:29:33|5.1661
13:29:35|5.1666
13:29:36|5.1666
13:29:37|5.1666
13:29:38|5.1662
13:29:39|5.1662
13:29:40|5.1645
13:29:41|5.1645
13:29:42|5.1659
13:29:44|5.1656
13:29:44|5.1656
13:29:45|5.1655
13:29:46|5.1647
13:29:47|5.1669
13:29:49|5.1668
13:29:50|5.1668
13:29:51|5.1668
13:29:52|5.1676
13:29:52|5.1676
13:29:54|5.1676
13:29:56|5.167
13:29:57|5.1646
13:29:58|5.1646
13:29:59|5.1645
13:30:00|5.1653
13:30:01|5.1645
13:30:03|5.1636
13:30:03|5.1636
13:30:04|5.1636
13:30:06|5.1623
13:30:07|5.1623
13:30:08|5.1623
13:30:09|5.1636
13:30:09|5.1657
13:30:10|5.1669
13:30:12|5.1677
13:30:13|5.1677
13:30:14|5.168
13:30:15|5.168
13:30:16|5.1676
13:30:17|5.1652
13:30:18|5.1652
13:30:20|5.1713
13:30:20|5.1713
13:30:21|5.1712
13:30:22|5.1705
13:30:23|5.1705
13:30:24|5.1692
13:30:25|5.1692
13:30:26|5.1714
13:30:27|5.1714
13:30:28|5.1717
13:30:29|5.1717
13:30:30|5.1696
13:30:31|5.1675
13:30:33|5.1745
13:30:34|5.1693
13:30:34|5.169
13:30:35|5.169
13:30:36|5.1688
13:30:37|5.1651
13:30:38|5.1639
13:30:40|5.1651
13:30:40|5.1649
13:30:41|5.1649
13:30:42|5.165
13:30:43|5.165
13:30:45|5.1629
13:30:45|5.1648
13:30:47|5.1628
13:30:47|5.1627
13:30:48|5.1623
13:30:49|5.1622
13:30:50|5.1622
13:30:51|5.161
13:30:52|5.1579
13:30:53|5.1579
13:30:55|5.1599
13:30:55|5.1577
13:30:57|5.1575
13:30:59|5.1635
13:31:00|5.1635
13:31:01|5.1647
13:31:02|5.164
13:31:03|5.164
13:31:04|5.1648
13:31:05|5.1672
13:31:06|5.1683
13:31:07|5.1744
13:31:08|5.1718
13:31:09|5.1737
13:31:10|5.1746
13:31:10|5.1746
13:31:12|5.1734
13:31:13|5.1724
13:31:14|5.1724
13:31:15|5.175
13:31:15|5.175
13:31:17|5.175
13:31:18|5.1722
13:31:18|5.1733
13:31:20|5.1733
13:31:21|5.1746
13:31:22|5.1746
13:31:23|5.1746
13:31:23|5.1746
13:31:25|5.1727
13:31:26|5.1732
13:31:28|5.1725
13:31:28|5.1744
13:31:29|5.1742
13:31:30|5.1724
13:31:31|5.1724
13:31:33|5.1748
13:31:34|5.1724
13:31:34|5.1716
13:31:36|5.1716
13:31:37|5.1705
13:31:38|5.1705
13:31:39|5.1705
13:31:39|5.1705
13:31:41|5.1753
13:31:42|5.1751
13:31:43|5.176
13:31:44|5.1759
13:31:45|5.1774
13:31:46|5.1774
13:31:47|5.1774
13:31:48|5.1768
13:31:49|5.1768
13:31:50|5.1768
13:31:51|5.1764
13:31:51|5.1764
13:31:52|5.1764
13:31:53|5.1798
13:31:55|5.1798
13:31:56|5.1798
13:31:57|5.1772
13:31:58|5.1804
13:31:59|5.1761
13:32:00|5.1761
13:32:01|5.1761
13:32:02|5.1761
13:32:03|5.1761
13:32:04|5.1747
13:32:05|5.1735
13:32:07|5.1734
13:32:07|5.1752
13:32:09|5.1752
13:32:10|5.1752
13:32:11|5.1752
13:32:12|5.1752
13:32:13|5.1758
13:32:14|5.1771
13:32:15|5.1779
13:32:16|5.1784
13:32:17|5.1784
13:32:18|5.1788
13:32:19|5.1788
13:32:19|5.1785
13:32:21|5.1785
13:32:22|5.1804
13:32:23|5.1804
13:32:24|5.1804
13:32:25|5.1805
13:32:26|5.1805
13:32:27|5.1789
13:32:28|5.1802
13:32:29|5.1799
13:32:30|5.179
13:32:31|5.177
13:32:32|5.177
13:32:33|5.1788
13:32:34|5.1788
13:32:34|5.1788
13:32:36|5.1788
13:32:37|5.1788
13:32:38|5.1788
13:32:39|5.1788
13:32:40|5.1788
13:32:40|5.1797
13:32:42|5.1786
13:32:43|5.1786
13:32:44|5.1763
13:32:45|5.1763
13:32:46|5.1763
13:32:47|5.1763
13:32:48|5.1763
13:32:49|5.1763
13:32:50|5.1763
13:32:51|5.1763
13:32:52|5.1787
13:32:52|5.179
13:32:54|5.1766
13:32:54|5.1766
13:32:56|5.1766
13:32:57|5.1759
13:32:58|5.1759
13:32:59|5.1759
13:33:00|5.1761
13:33:01|5.1761
13:33:02|5.1782
13:33:04|5.1785
13:33:05|5.1785
13:33:06|5.1804
13:33:07|5.1785
13:33:09|5.1805
13:33:09|5.1824
13:33:10|5.1824
13:33:11|5.1824
13:33:12|5.1824
13:33:13|5.1832
13:33:14|5.1832
13:33:15|5.1831
13:33:16|5.1831
13:33:17|5.189
13:33:18|5.1927
13:33:19|5.1939
13:33:20|5.1964
13:33:21|5.1971
13:33:22|5.1941
13:33:23|5.1927
13:33:24|5.1927
13:33:25|5.1895
13:33:26|5.1888
13:33:27|5.1912
13:33:28|5.1893
13:33:29|5.1934
13:33:30|5.1932
13:33:31|5.1932
13:33:33|5.1899
13:33:34|5.1883
13:33:34|5.1873
13:33:36|5.1873
13:33:36|5.1873
13:33:38|5.1867
13:33:38|5.188
13:33:40|5.188
13:33:41|5.1904
13:33:42|5.1904
13:33:42|5.1877
13:33:44|5.1877
13:33:44|5.1877
13:33:45|5.1877
13:33:46|5.1905
13:33:48|5.1905
13:33:49|5.1906
13:33:50|5.1907
13:33:50|5.1907
13:33:52|5.1934
13:33:52|5.1949
13:33:54|5.19
13:33:54|5.1863
13:33:55|5.189
13:33:57|5.1883
13:33:57|5.1883
13:33:59|5.1873
13:34:01|5.184
13:34:02|5.1859
13:34:04|5.1859
13:34:05|5.185
13:34:06|5.185
13:34:07|5.1851
13:34:08|5.1832
13:34:09|5.185
13:34:10|5.185
13:34:11|5.1848
13:34:12|5.183
13:34:13|5.183
13:34:14|5.185
13:34:15|5.185
13:34:16|5.1851
13:34:17|5.1848
13:34:18|5.1831
13:34:19|5.184
13:34:20|5.184
13:34:21|5.183
13:34:22|5.1831
13:34:23|5.1898
13:34:24|5.1898
13:34:25|5.1896
13:34:26|5.1898
13:34:27|5.1894
13:34:28|5.1902
13:34:29|5.1902
13:34:30|5.1902
13:34:31|5.1902
13:34:32|5.1902
13:34:33|5.1907
13:34:34|5.1886
13:34:35|5.1886
13:34:36|5.1898
13:34:37|5.1874
13:34:38|5.1867
13:34:39|5.1885
13:34:40|5.1885
13:34:41|5.1885
13:34:42|5.1885
13:34:43|5.1885
13:34:44|5.1885
13:34:45|5.189
13:34:46|5.1876
13:34:47|5.1878
13:34:48|5.1869
13:34:49|5.1869
13:34:50|5.1906
13:34:51|5.1906
13:34:52|5.1906
13:34:53|5.1906
13:34:54|5.1906
13:34:55|5.1919
13:34:56|5.1919
13:34:57|5.1926
13:34:58|5.1939
13:35:00|5.1956
13:35:01|5.1956
13:35:02|5.1958
13:35:03|5.1958
13:35:04|5.1958
13:35:06|5.1913
13:35:07|5.1913
13:35:08|5.1961
13:35:10|5.1971
13:35:10|5.1994
13:35:11|5.1972
13:35:12|5.1976
13:35:13|5.1976
13:35:14|5.1992
13:35:15|5.1982
13:35:16|5.1988
13:35:17|5.1961
13:35:18|5.196
13:35:19|5.1939
13:35:20|5.1939
13:35:21|5.1939
13:35:22|5.1939
13:35:23|5.1982
13:35:24|5.1975
13:35:25|5.1973
13:35:26|5.1973
13:35:27|5.1973
13:35:28|5.196
13:35:29|5.1973
13:35:30|5.1973
13:35:31|5.1973
13:35:33|5.1973
13:35:33|5.1973
13:35:35|5.1973
13:35:36|5.1973
13:35:37|5.1958
13:35:38|5.1913
13:35:39|5.1883
13:35:40|5.1883
13:35:41|5.1898
13:35:42|5.1885
13:35:43|5.1851
13:35:44|5.1851
13:35:45|5.1846
13:35:46|5.1846
13:35:47|5.1879
13:35:48|5.1908
13:35:49|5.1908
13:35:49|5.1892
13:35:51|5.1926
13:35:52|5.194
13:35:52|5.194
13:35:54|5.1939
13:35:55|5.1906
13:35:56|5.19
13:35:57|5.1905
13:35:59|5.1905
13:35:59|5.1905
13:36:01|5.1889
13:36:02|5.1889
13:36:02|5.1924
13:36:04|5.1924
13:36:06|5.1924
13:36:07|5.1924
13:36:08|5.1924
13:36:09|5.1919
13:36:10|5.1912
13:36:11|5.1917
13:36:12|5.2
13:36:14|5.2247
13:36:14|5.2359
13:36:16|5.2323
13:36:17|5.228
13:36:18|5.2318
13:36:18|5.2364
13:36:19|5.2391
13:36:21|5.2361
13:36:21|5.2382
13:36:23|5.2331
13:36:24|5.2368
13:36:24|5.2352
13:36:25|5.2373
13:36:26|5.2377
13:36:28|5.2393
13:36:28|5.2399
13:36:30|5.2416
13:36:31|5.2454
13:36:32|5.2426
13:36:33|5.2529
13:36:34|5.2476
13:36:35|5.249
13:36:36|5.2501
13:36:37|5.2494
13:36:38|5.2412
13:36:39|5.2308
13:36:39|5.2418
13:36:41|5.2406
13:36:41|5.2391
13:36:42|5.2442
13:36:44|5.2407
13:36:45|5.2445
13:36:46|5.2457
13:36:47|5.2466
13:36:48|5.2447
13:36:49|5.2448
13:36:50|5.2485
13:36:51|5.2471
13:36:52|5.2506
13:36:53|5.246
13:36:54|5.2475
13:36:55|5.2419
13:36:56|5.2483
13:36:56|5.248
13:36:58|5.2443
13:36:59|5.2446
13:37:00|5.2425
13:37:00|5.2406
13:37:03|5.2372
13:37:04|5.2374
13:37:05|5.2417
13:37:07|5.2504
13:37:08|5.2469
13:37:09|5.2455
13:37:10|5.2502
13:37:11|5.2493
13:37:11|5.2493
13:37:13|5.254
13:37:14|5.2512
13:37:16|5.2546
13:37:16|5.2538
13:37:17|5.2553
13:37:18|5.2611
13:37:19|5.2601
13:37:20|5.2639
13:37:21|5.2689
13:37:22|5.2703
13:37:23|5.2666
13:37:25|5.266
13:37:26|5.2617
13:37:26|5.2632
13:37:28|5.2683
13:37:29|5.2667
13:37:30|5.2672
13:37:31|5.2713
13:37:32|5.2779
13:37:34|5.2766
13:37:34|5.2727
13:37:35|5.2709
13:37:36|5.2699
13:37:37|5.2754
13:37:38|5.2757
13:37:39|5.2789
13:37:40|5.2811
13:37:41|5.2856
13:37:42|5.2813
13:37:43|5.281
13:37:44|5.2827
13:37:45|5.2812
13:37:46|5.2807
13:37:47|5.2808
13:37:48|5.2812
13:37:49|5.282
13:37:50|5.2773
13:37:51|5.2827
13:37:52|5.2821
13:37:53|5.2828
13:37:54|5.2786
13:37:55|5.279
13:37:56|5.2773
13:37:57|5.2746
13:37:58|5.2741
13:37:59|5.2665
13:38:00|5.2709
13:38:01|5.2674
13:38:03|5.2626
13:38:04|5.264
13:38:06|5.2681
13:38:06|5.2705
13:38:07|5.2686
13:38:08|5.2685
13:38:09|5.2692
13:38:10|5.2669
13:38:11|5.264
13:38:12|5.27
13:38:13|5.2713
13:38:14|5.2729
13:38:15|5.2749
13:38:16|5.2719
13:38:17|5.2708
13:38:18|5.2718
13:38:19|5.2689
13:38:20|5.2692
13:38:21|5.2692
13:38:22|5.2691
13:38:23|5.2691
13:38:24|5.2673
13:38:25|5.2667
13:38:26|5.2682
13:38:27|5.2698
13:38:28|5.2696
13:38:29|5.2722
13:38:31|5.275
13:38:31|5.2787
13:38:33|5.2796
13:38:34|5.2779
13:38:34|5.28
13:38:35|5.2798
13:38:36|5.2796
13:38:38|5.2776
13:38:38|5.2788
13:38:40|5.2765
13:38:40|5.2762
13:38:41|5.2787
13:38:42|5.2722
13:38:43|5.2634
13:38:45|5.2526
13:38:46|5.2423
13:38:46|5.2439
13:38:48|5.2376
13:38:48|5.2401
13:38:50|5.2407
13:38:51|5.2413
13:38:52|5.242
13:38:53|5.242
13:38:53|5.2438
13:38:54|5.245
13:38:55|5.2453
13:38:56|5.2407
13:38:58|5.242
13:38:58|5.2259
13:38:59|5.2202
13:39:01|5.2249
13:39:01|5.2247
13:39:02|5.2244
13:39:04|5.226
13:39:06|5.2249
13:39:07|5.2196
13:39:09|5.2142
13:39:10|5.212
13:39:11|5.2143
13:39:13|5.1968
13:39:13|5.2046
13:39:14|5.199
13:39:15|5.1959
13:39:16|5.1985
13:39:17|5.2069
13:39:18|5.2026
13:39:19|5.2071
13:39:20|5.2038
13:39:21|5.2059
13:39:22|5.211
13:39:23|5.2179
13:39:24|5.2168
13:39:25|5.2087
13:39:26|5.2113
13:39:27|5.2188
13:39:28|5.2158
13:39:29|5.2099
13:39:30|5.2099
13:39:31|5.2097
13:39:32|5.2124
13:39:33|5.2176
13:39:34|5.217
13:39:35|5.2123
13:39:36|5.2058
13:39:37|5.2038
13:39:38|5.2016
13:39:39|5.2015
13:39:40|5.1984
13:39:41|5.1962
13:39:42|5.1937
13:39:43|5.1975
13:39:44|5.1988
13:39:45|5.2051
13:39:46|5.2088
13:39:47|5.2144
13:39:48|5.2134
13:39:49|5.2077
13:39:50|5.2056
13:39:51|5.2077
13:39:52|5.2052
13:39:53|5.21
13:39:54|5.2111
13:39:56|5.213
13:39:56|5.2132
13:39:57|5.2132
13:39:59|5.2132
13:39:59|5.2133
13:40:01|5.2098
13:40:01|5.2077
13:40:02|5.2087
13:40:03|5.2084
13:40:05|5.2041
13:40:07|5.2066
13:40:07|5.2052
13:40:08|5.2043
13:40:09|5.2043
13:40:10|5.2062
13:40:11|5.2127
13:40:13|5.2084
13:40:14|5.208
13:40:15|5.2096
13:40:16|5.2128
13:40:17|5.2058
13:40:18|5.2035
13:40:19|5.2033
13:40:20|5.2052
13:40:22|5.2152
13:40:23|5.2162
13:40:23|5.2157
13:40:24|5.2178
13:40:26|5.2185
13:40:26|5.2173
13:40:28|5.2174
13:40:29|5.2174
13:40:29|5.2104
13:40:30|5.2128
13:40:31|5.21
13:40:32|5.2134
13:40:34|5.2143
13:40:34|5.2116
13:40:35|5.2112
13:40:37|5.2072
13:40:37|5.2076
13:40:39|5.2065
13:40:39|5.206
13:40:40|5.206
13:40:41|5.2063
13:40:42|5.2092
13:40:43|5.2124
13:40:44|5.2112
13:40:45|5.2112
13:40:46|5.2112
13:40:48|5.216
13:40:48|5.2118
13:40:50|5.2103
13:40:51|5.2126
13:40:51|5.2164
13:40:53|5.2149
13:40:54|5.2169
13:40:54|5.2144
13:40:55|5.2144
13:40:57|5.2161
13:40:58|5.2133
13:40:58|5.2133
13:40:59|5.2123
13:41:01|5.2145
13:41:02|5.213
13:41:02|5.2096
13:41:03|5.2096
13:41:04|5.2125
13:41:06|5.2125
13:41:07|5.2132
13:41:08|5.2132
13:41:09|5.2163
13:41:10|5.2134
13:41:12|5.2096
13:41:12|5.2096
13:41:13|5.2105
13:41:15|5.2053
13:41:16|5.2053
13:41:17|5.2044
13:41:18|5.2044
13:41:19|5.2067
13:41:20|5.2071
13:41:21|5.2084
13:41:22|5.2084
13:41:23|5.2121
13:41:24|5.2093
13:41:25|5.208
13:41:26|5.2101
13:41:27|5.208
13:41:28|5.2076
13:41:29|5.2088
13:41:30|5.2054
13:41:31|5.2054
13:41:32|5.2089
13:41:32|5.2089
13:41:34|5.2093
13:41:35|5.2093
13:41:35|5.2093
13:41:37|5.2093
13:41:38|5.21
13:41:39|5.2099
13:41:40|5.207
13:41:40|5.207
13:41:42|5.2065
13:41:43|5.2065
13:41:44|5.2065
13:41:45|5.2026
13:41:46|5.2077
13:41:47|5.2077
13:41:48|5.2101
13:41:49|5.211
13:41:50|5.2137
13:41:51|5.2141
13:41:52|5.217
13:41:53|5.217
13:41:54|5.217
13:41:55|5.217
13:41:56|5.2178
13:41:57|5.2178
13:41:58|5.22
13:41:59|5.2207
13:42:00|5.2206
13:42:01|5.2125
13:42:02|5.2092
13:42:03|5.2118
13:42:04|5.2108
13:42:05|5.2096
13:42:07|5.2096
13:42:07|5.2119
13:42:09|5.2096
13:42:10|5.2097
13:42:11|5.2097
13:42:11|5.2087
13:42:13|5.2087
13:42:14|5.2087
13:42:14|5.2073
13:42:16|5.2073
13:42:17|5.2087
13:42:18|5.2107
13:42:19|5.2115
13:42:20|5.213
13:42:21|5.213
13:42:22|5.213
13:42:23|5.213
13:42:24|5.2077
13:42:25|5.2093
13:42:26|5.2109
13:42:27|5.2111
13:42:28|5.2117
13:42:29|5.2117
13:42:30|5.2118
13:42:31|5.2118
13:42:32|5.2131
13:42:33|5.2132
13:42:34|5.2132
13:42:35|5.2105
13:42:36|5.2137
13:42:37|5.2137
13:42:38|5.2263
13:42:39|5.2238
13:42:40|5.2247
13:42:41|5.2221
13:42:42|5.2257
13:42:43|5.2254
13:42:44|5.2321
13:42:45|5.2325
13:42:46|5.2333
13:42:47|5.237
13:42:48|5.24
13:42:49|5.2405
13:42:50|5.2424
13:42:51|5.2415
13:42:52|5.2476
13:42:53|5.2554
13:42:54|5.2473
13:42:55|5.2418
13:42:56|5.24
13:42:57|5.2437
13:42:58|5.2417
13:42:59|5.2468
13:43:00|5.2424
13:43:01|5.2464
13:43:02|5.2463
13:43:03|5.2436
13:43:04|5.2474
13:43:05|5.2444
13:43:06|5.2444
13:43:08|5.2411
13:43:08|5.24
13:43:10|5.237
13:43:11|5.2399
13:43:12|5.2379
13:43:13|5.2411
13:43:14|5.2438
13:43:15|5.2446
13:43:16|5.2427
13:43:17|5.2427
13:43:18|5.2404
13:43:19|5.2407
13:43:20|5.2405
13:43:21|5.2406
13:43:22|5.2385
13:43:23|5.2385
13:43:24|5.2382
13:43:25|5.2388
13:43:26|5.2381
13:43:27|5.2392
13:43:28|5.2401
13:43:29|5.2378
13:43:30|5.2402
13:43:31|5.24
13:43:32|5.24
13:43:34|5.2359
13:43:34|5.2344
13:43:36|5.2344
13:43:36|5.2345
13:43:38|5.2345
13:43:39|5.2319
13:43:39|5.2317
13:43:41|5.2298
13:43:42|5.2302
13:43:43|5.2315
13:43:43|5.2301
13:43:44|5.2301
13:43:45|5.2284
13:43:46|5.2264
13:43:47|5.2269
13:43:48|5.2212
13:43:49|5.2219
13:43:51|5.221
13:43:51|5.2209
13:43:52|5.2191
13:43:53|5.2183
13:43:55|5.2199
13:43:56|5.2077
13:43:57|5.2017
13:43:58|5.2109
13:43:59|5.2093
13:44:00|5.2149
13:44:01|5.2136
13:44:02|5.2136
13:44:03|5.2085
13:44:04|5.2111
13:44:05|5.2099
13:44:06|5.212
13:44:07|5.2143
13:44:09|5.2099
13:44:10|5.2099
13:44:12|5.2082
13:44:12|5.2101
13:44:14|5.2086
13:44:15|5.2073
13:44:16|5.2073
13:44:17|5.209
13:44:18|5.2109
13:44:19|5.2152
13:44:20|5.2122
13:44:21|5.214
13:44:22|5.2137
13:44:23|5.2137
13:44:24|5.2137
13:44:25|5.2172
13:44:26|5.216
13:44:27|5.2186
13:44:28|5.2196
13:44:29|5.2196
13:44:30|5.2162
13:44:31|5.2196
13:44:32|5.2196
13:44:33|5.2169
13:44:34|5.2169
13:44:35|5.2141
13:44:36|5.2151
13:44:38|5.2159
13:44:39|5.2178
13:44:40|5.2178
13:44:41|5.2161
13:44:42|5.2155
13:44:43|5.2154
13:44:44|5.2146
13:44:46|5.2166
13:44:46|5.2178
13:44:48|5.217
13:44:49|5.217
13:44:50|5.217
13:44:50|5.2115
13:44:52|5.2152
13:44:52|5.213
13:44:53|5.2159
13:44:54|5.2159
13:44:56|5.2159
13:44:57|5.2159
13:44:57|5.2159
13:44:59|5.215
13:45:00|5.215
13:45:00|5.213
13:45:02|5.213
13:45:02|5.2117
13:45:03|5.2112
13:45:05|5.2115
13:45:05|5.2114
13:45:06|5.2102
13:45:08|5.2101
13:45:09|5.2142
13:45:10|5.2119
13:45:11|5.2119
13:45:12|5.2122
13:45:13|5.2127
13:45:15|5.2138
13:45:15|5.215
13:45:17|5.215
13:45:19|5.2121
13:45:19|5.2151
13:45:20|5.2112
13:45:22|5.2114
13:45:23|5.2108
13:45:24|5.211
13:45:25|5.2123
13:45:26|5.2082
13:45:27|5.2092
13:45:28|5.2092
13:45:29|5.2124
13:45:30|5.2151
13:45:31|5.2093
13:45:32|5.2113
13:45:33|5.2091
13:45:34|5.2135
13:45:35|5.2125
13:45:36|5.2108
13:45:37|5.21
13:45:38|5.2098
13:45:39|5.2091
13:45:40|5.2103
13:45:42|5.2076
13:45:42|5.208
13:45:44|5.2098
13:45:45|5.208
13:45:46|5.208
13:45:47|5.208
13:45:48|5.208
13:45:48|5.2047
13:45:50|5.2047
13:45:51|5.2067
13:45:52|5.215
13:45:52|5.2161
13:45:54|5.2111
13:45:55|5.2111
13:45:56|5.2111
13:45:56|5.2111
13:45:58|5.2111
13:45:59|5.2124
13:46:00|5.2156
13:46:01|5.2126
13:46:02|5.2091
13:46:03|5.2091
13:46:04|5.2125
13:46:05|5.2125
13:46:06|5.2089
13:46:07|5.2077
13:46:07|5.2107
13:46:09|5.2107
13:46:11|5.2132
13:46:12|5.2077
13:46:14|5.2057
13:46:14|5.2052
13:46:16|5.2022
13:46:17|5.2022
13:46:18|5.2022
13:46:19|5.2015
13:46:20|5.2033
13:46:21|5.2033
13:46:22|5.2015
13:46:23|5.2001
13:46:23|5.2016
13:46:25|5.2016
13:46:26|5.2002
13:46:27|5.1978
13:46:27|5.2009
13:46:29|5.1997
13:46:30|5.1991
13:46:31|5.1997
13:46:32|5.1981
13:46:33|5.1983
13:46:34|5.2031
13:46:35|5.197
13:46:36|5.197
13:46:37|5.197
13:46:38|5.2009
13:46:38|5.2015
13:46:39|5.2015
13:46:41|5.1998
13:46:42|5.1997
13:46:43|5.1997
13:46:44|5.1997
13:46:45|5.2002
13:46:45|5.2002
13:46:47|5.2013
13:46:48|5.2013
13:46:49|5.1977
13:46:50|5.2007
13:46:50|5.2007
13:46:52|5.2015
13:46:53|5.2015
13:46:54|5.1989
13:46:55|5.197
13:46:56|5.197
13:46:57|5.1991
13:46:58|5.197
13:46:59|5.194
13:46:59|5.1942
13:47:01|5.1964
13:47:02|5.1969
13:47:03|5.1987
13:47:04|5.1987
13:47:05|5.1961
13:47:06|5.1961
13:47:07|5.194
13:47:08|5.1921
13:47:08|5.1927
13:47:11|5.1923
13:47:12|5.1923
13:47:13|5.1953
13:47:14|5.1907
13:47:16|5.1923
13:47:17|5.1923
13:47:17|5.1923
13:47:19|5.1959
13:47:20|5.1924
13:47:21|5.1925
13:47:22|5.197
13:47:23|5.1993
13:47:24|5.1984
13:47:25|5.1939
13:47:26|5.1913
13:47:28|5.1966
13:47:28|5.1974
13:47:29|5.1975
13:47:30|5.1975
13:47:31|5.1975
13:47:32|5.1935
13:47:33|5.1937
13:47:34|5.1928
13:47:35|5.1941
13:47:36|5.1939
13:47:37|5.195
13:47:38|5.1947
13:47:39|5.1947
13:47:40|5.1979
13:47:41|5.1979
13:47:42|5.195
13:47:43|5.1975
13:47:44|5.1927
13:47:45|5.1917
13:47:46|5.1934
13:47:47|5.1964
13:47:48|5.1951
13:47:49|5.1951
13:47:50|5.1951
13:47:51|5.1971
13:47:52|5.1985
13:47:54|5.1974
13:47:55|5.195
13:47:56|5.195
13:47:57|5.195
13:47:58|5.196
13:47:59|5.1998
13:48:00|5.1974
13:48:01|5.1983
13:48:02|5.1983
13:48:03|5.198
13:48:03|5.198
13:48:04|5.1981
13:48:06|5.1981
13:48:07|5.1994
13:48:08|5.1994
13:48:09|5.1972
13:48:10|5.1985
13:48:12|5.1981
13:48:12|5.1981
13:48:14|5.1981
13:48:15|5.1981
13:48:17|5.1981
13:48:18|5.1943
13:48:19|5.1983
13:48:20|5.1983
13:48:21|5.1983
13:48:22|5.1983
13:48:24|5.1968
13:48:24|5.1958
13:48:25|5.1973
13:48:26|5.1973
13:48:27|5.1988
13:48:28|5.2
13:48:29|5.198
13:48:30|5.1978
13:48:31|5.1978
13:48:32|5.1978
13:48:33|5.1978
13:48:34|5.1967
13:48:35|5.1968
13:48:36|5.1968
13:48:37|5.198
13:48:38|5.1983
13:48:39|5.2
13:48:40|5.2008
13:48:41|5.2006
13:48:42|5.2004
13:48:43|5.2004
13:48:44|5.2004
13:48:45|5.195
13:48:46|5.1947
13:48:47|5.195
13:48:48|5.1958
13:48:49|5.1958
13:48:50|5.1958
13:48:51|5.1937
13:48:52|5.1939
13:48:53|5.1939
13:48:55|5.1933
13:48:55|5.1933
13:48:56|5.1921
13:48:58|5.1921
13:48:59|5.1914
13:49:00|5.192
13:49:00|5.1921
13:49:01|5.192
13:49:02|5.1943
13:49:03|5.1943
13:49:04|5.1938
13:49:06|5.1954
13:49:06|5.1954
13:49:07|5.1939
13:49:08|5.1933
13:49:09|5.1933
13:49:10|5.1932
13:49:12|5.1932
13:49:13|5.195
13:49:14|5.1948
13:49:16|5.1934
13:49:16|5.1934
13:49:17|5.189
13:49:18|5.1873
13:49:19|5.1905
13:49:20|5.1903
13:49:21|5.1872
13:49:22|5.1874
13:49:23|5.1874
13:49:24|5.1868
13:49:25|5.1876
13:49:26|5.1876
13:49:27|5.1861
13:49:28|5.1856
13:49:29|5.189
13:49:30|5.189
13:49:31|5.1879
13:49:32|5.1879
13:49:33|5.1876
13:49:34|5.1865
13:49:35|5.1865
13:49:36|5.1856
13:49:37|5.1889
13:49:38|5.1889
13:49:39|5.1889
13:49:40|5.1901
13:49:41|5.1901
13:49:42|5.19
13:49:43|5.1867
13:49:44|5.1867
13:49:45|5.1861
13:49:46|5.1807
13:49:47|5.1846
13:49:48|5.1849
13:49:49|5.1842
13:49:51|5.1847
13:49:51|5.1852
13:49:53|5.1862
13:49:54|5.1883
13:49:55|5.1913
13:49:56|5.195
13:49:56|5.1919
13:49:57|5.192
13:49:58|5.192
13:50:00|5.193
13:50:00|5.1909
13:50:02|5.1923
13:50:03|5.1923
13:50:03|5.1923
13:50:04|5.1923
13:50:05|5.1923
13:50:06|5.1903
13:50:07|5.1903
13:50:09|5.1909
13:50:09|5.193
13:50:10|5.193
13:50:12|5.1928
13:50:13|5.193
13:50:15|5.1968
13:50:15|5.1967
13:50:16|5.1984
13:50:18|5.197
13:50:19|5.198
13:50:20|5.1984
13:50:21|5.1984
13:50:22|5.1984
13:50:23|5.1976
13:50:24|5.1964
13:50:26|5.1964
13:50:26|5.1964
13:50:27|5.1958
13:50:29|5.1943
13:50:30|5.1941
13:50:31|5.1941
13:50:32|5.1919
13:50:33|5.1928
13:50:34|5.1928
13:50:35|5.1893
13:50:36|5.1895
13:50:37|5.1895
13:50:37|5.1895
13:50:39|5.1898
13:50:40|5.1895
13:50:41|5.1888
13:50:42|5.1888
13:50:43|5.1896
13:50:43|5.1899
13:50:45|5.1916
13:50:46|5.1902
13:50:47|5.1871
13:50:48|5.1854
13:50:49|5.1852
13:50:50|5.1791
13:50:51|5.1791
13:50:52|5.1859
13:50:53|5.1829
13:50:53|5.1844
13:50:55|5.1805
13:50:56|5.1805
13:50:57|5.1795
13:50:57|5.1747
13:50:59|5.173
13:50:59|5.1724
13:51:01|5.1762
13:51:02|5.1762
13:51:03|5.1764
13:51:04|5.1769
13:51:04|5.1769
13:51:06|5.1754
13:51:07|5.1805
13:51:08|5.1819
13:51:09|5.1819
13:51:10|5.1817
13:51:11|5.1814
13:51:12|5.1834
13:51:13|5.1838
13:51:14|5.183
13:51:16|5.1858
13:51:17|5.1828
13:51:19|5.1836
13:51:19|5.1815
13:51:21|5.1815
13:51:22|5.1815
13:51:23|5.182
13:51:24|5.182
13:51:25|5.1783
13:51:26|5.1781
13:51:27|5.1746
13:51:28|5.1746
13:51:29|5.1782
13:51:30|5.1798
13:51:31|5.179
13:51:32|5.1802
13:51:33|5.1804
13:51:34|5.1804
13:51:35|5.1831
13:51:36|5.1831
13:51:37|5.1815
13:51:38|5.1818
13:51:39|5.1868
13:51:41|5.1868
13:51:41|5.1868
13:51:43|5.1884
13:51:43|5.1862
13:51:44|5.1864
13:51:45|5.1862
13:51:46|5.1835
13:51:48|5.1819
13:51:48|5.1819
13:51:49|5.1807
13:51:50|5.1818
13:51:51|5.1818
13:51:53|5.1818
13:51:54|5.1847
13:51:54|5.1847
13:51:55|5.1836
13:51:56|5.182
13:51:58|5.1807
13:51:58|5.1822
13:51:59|5.182
13:52:00|5.1825
13:52:01|5.1824
13:52:03|5.182
13:52:03|5.1807
13:52:04|5.1824
13:52:05|5.1838
13:52:06|5.1838
13:52:07|5.1838
13:52:08|5.1824
13:52:09|5.1858
13:52:10|5.1858
13:52:11|5.1838
13:52:12|5.1838
13:52:14|5.1873
13:52:15|5.1886
13:52:16|5.1886
13:52:17|5.1906
13:52:19|5.1941
13:52:20|5.1937
13:52:21|5.1949
13:52:22|5.1956
13:52:23|5.1949
13:52:24|5.1949
13:52:25|5.1973
13:52:27|5.1968
13:52:27|5.1922
13:52:29|5.1952
13:52:30|5.1952
13:52:31|5.1961
13:52:32|5.1961
13:52:33|5.1961
13:52:34|5.1961
13:52:35|5.1961
13:52:36|5.1961
13:52:37|5.1965
13:52:38|5.1962
13:52:39|5.195
13:52:40|5.195
13:52:41|5.1965
13:52:42|5.1965
13:52:43|5.1965
13:52:44|5.1965
13:52:45|5.1966
13:52:46|5.1966
13:52:47|5.1959
13:52:48|5.1925
13:52:49|5.1925
13:52:50|5.1925
13:52:51|5.1925
13:52:52|5.1933
13:52:53|5.1907
13:52:54|5.1907
13:52:55|5.1926
13:52:57|5.1926
13:52:57|5.1926
13:52:58|5.1916
13:53:00|5.1922
13:53:00|5.1922
13:53:02|5.19
13:53:02|5.1892
13:53:03|5.1908
13:53:05|5.1908
13:53:06|5.1908
13:53:06|5.1918
13:53:07|5.1918
13:53:08|5.1918
13:53:10|5.1918
13:53:10|5.1918
13:53:12|5.1908
13:53:13|5.1927
13:53:14|5.1927
13:53:15|5.1905
13:53:16|5.1924
13:53:17|5.1924
13:53:18|5.1924
13:53:19|5.1922
13:53:21|5.1919
13:53:22|5.1919
13:53:23|5.1936
13:53:24|5.1936
13:53:26|5.195
13:53:26|5.195
13:53:27|5.2125
13:53:28|5.2095
13:53:29|5.2197
13:53:31|5.2183
13:53:32|5.2216
13:53:32|5.2185
13:53:33|5.2184
13:53:34|5.2201
13:53:35|5.22
13:53:37|5.22
13:53:37|5.2201
13:53:38|5.2223
13:53:39|5.2223
13:53:40|5.2241
13:53:42|5.2193
13:53:42|5.2215
13:53:43|5.2167
13:53:44|5.2196
13:53:45|5.2166
13:53:47|5.2212
13:53:47|5.2231
13:53:48|5.2299
13:53:50|5.2373
13:53:50|5.2391
13:53:52|5.2464
13:53:52|5.2446
13:53:53|5.2464
13:53:54|5.2459
13:53:55|5.2498
13:53:57|5.2586
13:53:58|5.2678
13:53:58|5.2603
13:53:59|5.2593
13:54:00|5.2588
13:54:01|5.2545
13:54:03|5.2513
13:54:03|5.2485
13:54:04|5.2485
13:54:05|5.2414
13:54:06|5.2452
13:54:08|5.2413
13:54:08|5.2569
13:54:09|5.2552
13:54:11|5.2502
13:54:11|5.2514
13:54:12|5.2549
13:54:13|5.2575
13:54:15|5.2634
13:54:16|5.2678
13:54:17|5.2927
13:54:19|5.2887
13:54:19|5.2852
13:54:20|5.2952
13:54:21|5.304
13:54:23|5.2818
13:54:24|5.257
13:54:25|5.262
13:54:26|5.2671
13:54:27|5.2605
13:54:28|5.2626
13:54:29|5.2556
13:54:31|5.2587
13:54:32|5.255
13:54:33|5.2568
13:54:33|5.258
13:54:35|5.2503
13:54:36|5.2524
13:54:36|5.2511
13:54:38|5.2514
13:54:39|5.2544
13:54:40|5.2479
13:54:42|5.2552
13:54:42|5.2524
13:54:43|5.2521
13:54:44|5.2553
13:54:46|5.2544
13:54:47|5.2544
13:54:48|5.2544
13:54:49|5.2533
13:54:51|5.2524
13:54:51|5.2542
13:54:52|5.2554
13:54:53|5.2674
13:54:54|5.2624
13:54:55|5.2598
13:54:56|5.259
13:54:57|5.261
13:54:58|5.2553
13:54:59|5.255
13:55:00|5.2558
13:55:01|5.2518
13:55:02|5.2518
13:55:03|5.2516
13:55:04|5.2442
13:55:05|5.2451
13:55:06|5.2486
13:55:07|5.2418
13:55:08|5.2447
13:55:09|5.245
13:55:10|5.2455
13:55:11|5.2455
13:55:12|5.2444
13:55:13|5.2485
13:55:14|5.2488
13:55:15|5.2519
13:55:16|5.2542
13:55:18|5.266
13:55:20|5.2745
13:55:20|5.279
13:55:21|5.2847
13:55:23|5.2838
13:55:24|5.2819
13:55:25|5.2746
13:55:26|5.2791
13:55:27|5.286
13:55:28|5.286
13:55:29|5.2843
13:55:30|5.2767
13:55:31|5.276
13:55:32|5.2776
13:55:33|5.2719
13:55:34|5.271
13:55:34|5.2638
13:55:36|5.2693
13:55:37|5.2684
13:55:38|5.2593
13:55:39|5.2596
13:55:40|5.2629
13:55:41|5.2633
13:55:42|5.2649
13:55:42|5.2603
13:55:44|5.2603
13:55:45|5.2598
13:55:46|5.2647
13:55:47|5.2789
13:55:48|5.2812
13:55:49|5.2757
13:55:50|5.2757
13:55:51|5.2784
13:55:52|5.2759
13:55:53|5.2758
13:55:54|5.2727
13:55:55|5.2723
13:55:56|5.2689
13:55:57|5.2718
13:55:58|5.2715
13:55:59|5.2702
13:56:00|5.2683
13:56:01|5.26
13:56:02|5.2608
13:56:03|5.2608
13:56:04|5.2602
13:56:05|5.2554
13:56:06|5.2586
13:56:07|5.258
13:56:08|5.2559
13:56:09|5.2559
13:56:10|5.2566
13:56:11|5.2589
13:56:12|5.255
13:56:14|5.2558
13:56:14|5.2586
13:56:15|5.2559
13:56:16|5.2533
13:56:17|5.2536
13:56:19|5.2548
13:56:20|5.2548
13:56:21|5.2599
13:56:22|5.2597
13:56:23|5.254
13:56:24|5.2554
13:56:25|5.2586
13:56:26|5.2586
13:56:28|5.2572
13:56:29|5.2564
13:56:29|5.2582
13:56:31|5.2584
13:56:32|5.2554
13:56:32|5.2583
13:56:34|5.2586
13:56:34|5.2578
13:56:35|5.2585
13:56:37|5.2622
13:56:38|5.2644
13:56:39|5.2624
13:56:40|5.2624
13:56:42|5.2624
13:56:43|5.2624
13:56:44|5.2619
13:56:45|5.2617
13:56:46|5.2586
13:56:46|5.2586
13:56:48|5.2586
13:56:48|5.2593
13:56:49|5.2582
13:56:50|5.2583
13:56:52|5.2582
13:56:52|5.2574
13:56:53|5.2565
13:56:55|5.2569
13:56:56|5.2582
13:56:56|5.2576
13:56:58|5.2575
13:56:59|5.2574
13:57:00|5.2557
13:57:01|5.2557
13:57:01|5.256
13:57:02|5.2573
13:57:03|5.2572
13:57:05|5.2534
13:57:05|5.2547
13:57:06|5.2543
13:57:07|5.2522
13:57:08|5.2522
13:57:09|5.2541
13:57:11|5.2561
13:57:12|5.2501
13:57:12|5.2527
13:57:13|5.2525
13:57:14|5.25
13:57:15|5.25
13:57:16|5.2501
13:57:18|5.2501
13:57:19|5.2483
13:57:21|5.2516
13:57:21|5.2488
13:57:22|5.2488
13:57:23|5.2501
13:57:24|5.2517
13:57:25|5.2493
13:57:27|5.2493
13:57:28|5.251
13:57:29|5.2516
13:57:30|5.251
13:57:31|5.25
13:57:31|5.25
13:57:33|5.2482
13:57:34|5.2508
13:57:35|5.2508
13:57:36|5.2508
13:57:37|5.2508
13:57:38|5.2494
13:57:39|5.2487
13:57:40|5.2512
13:57:42|5.2488
13:57:43|5.2482
13:57:44|5.2482
13:57:45|5.2465
13:57:46|5.2485
13:57:46|5.2485
13:57:48|5.2485
13:57:49|5.2489
13:57:50|5.2489
13:57:51|5.25
13:57:52|5.25
13:57:53|5.2519
13:57:54|5.25
13:57:55|5.2528
13:57:56|5.2528
13:57:57|5.2488
13:57:57|5.2513
13:57:58|5.2451
13:58:00|5.2444
13:58:00|5.245
13:58:02|5.2435
13:58:02|5.2435
13:58:04|5.2423
13:58:05|5.2423
13:58:06|5.244
13:58:06|5.2401
13:58:08|5.2401
13:58:09|5.2447
13:58:10|5.24
13:58:11|5.2394
13:58:12|5.2385
13:58:12|5.2373
13:58:13|5.2373
13:58:15|5.237
13:58:15|5.2375
13:58:17|5.2379
13:58:17|5.2357
13:58:18|5.2379
13:58:20|5.2439
13:58:22|5.245
13:58:23|5.2436
13:58:24|5.2436
13:58:25|5.2404
13:58:26|5.2442
13:58:28|5.2426
13:58:28|5.2426
13:58:29|5.2426
13:58:30|5.2426
13:58:31|5.2455
13:58:32|5.2435
13:58:33|5.2424
13:58:34|5.2433
13:58:35|5.2485
13:58:36|5.2481
13:58:38|5.2472
13:58:39|5.2442
13:58:40|5.2482
13:58:41|5.2479
13:58:42|5.2411
13:58:43|5.2403
13:58:43|5.2417
13:58:44|5.2435
13:58:45|5.2418
13:58:47|5.2448
13:58:48|5.2399
13:58:49|5.2412
13:58:50|5.2418
13:58:51|5.2464
13:58:52|5.2443
13:58:53|5.2443
13:58:54|5.2414
13:58:55|5.2418
13:58:56|5.2431
13:58:57|5.2441
13:58:58|5.2459
13:58:59|5.2445
13:59:00|5.2397
13:59:00|5.2369
13:59:02|5.2342
13:59:03|5.2342
13:59:04|5.2394
13:59:05|5.2351
13:59:06|5.239
13:59:07|5.2374
13:59:08|5.2415
13:59:08|5.2415
13:59:10|5.2419
13:59:11|5.2436
13:59:12|5.2393
13:59:12|5.2393
13:59:14|5.2386
13:59:15|5.2383
13:59:16|5.2401
13:59:16|5.2332
13:59:18|5.2364
13:59:19|5.2364
13:59:20|5.2364
13:59:22|5.2364
13:59:22|5.2364
13:59:24|5.2344
13:59:25|5.2344
13:59:27|5.2344
13:59:28|5.2337
13:59:29|5.2337
13:59:30|5.2297
13:59:32|5.2327
13:59:33|5.2356
13:59:33|5.2356
13:59:34|5.237
13:59:36|5.2381
13:59:37|5.2381
13:59:38|5.233
13:59:39|5.233
13:59:40|5.2343
13:59:41|5.2347
13:59:42|5.2337
13:59:43|5.2342
13:59:44|5.231
13:59:45|5.23
13:59:46|5.23
13:59:47|5.2308
13:59:48|5.2308
13:59:49|5.2308
13:59:50|5.2318
13:59:51|5.2318
13:59:52|5.2343
13:59:53|5.2325
13:59:54|5.2323
13:59:55|5.2367
13:59:56|5.2347
13:59:57|5.2363
13:59:58|5.2335
13:59:59|5.2348
14:00:00|5.2335
14:00:01|5.2335
14:00:02|5.2316
14:00:03|5.2299
14:00:04|5.2315
14:00:05|5.2308
14:00:06|5.2332
14:00:07|5.2357
14:00:08|5.2351
14:00:09|5.2351
14:00:10|5.2343
14:00:11|5.2288
14:00:12|5.2324
14:00:13|5.2336
14:00:14|5.2327
14:00:15|5.2339
14:00:16|5.2338
14:00:17|5.2346
14:00:18|5.2346
14:00:19|5.2346
14:00:20|5.2339
14:00:21|5.2314
14:00:23|5.2314
14:00:23|5.2306
14:00:25|5.2279
14:00:27|5.2301
14:00:28|5.2315
14:00:29|5.2315
14:00:30|5.2313
14:00:30|5.2313
14:00:33|5.2313
14:00:33|5.2313
14:00:34|5.2325
14:00:35|5.2351
14:00:36|5.2369
14:00:37|5.2369
14:00:38|5.237
14:00:40|5.238
14:00:41|5.238
14:00:42|5.238
14:00:43|5.2474
14:00:44|5.2438
14:00:45|5.2453
14:00:47|5.2453
14:00:47|5.2453
14:00:48|5.2473
14:00:49|5.2494
14:00:50|5.2494
14:00:51|5.2494
14:00:52|5.2492
14:00:54|5.2503
14:00:55|5.2476
14:00:56|5.2451
14:00:57|5.2401
14:00:57|5.2424
14:00:58|5.2423
14:00:59|5.2423
14:01:01|5.2404
14:01:01|5.2409
14:01:02|5.2409
14:01:03|5.2409
14:01:05|5.2409
14:01:06|5.2401
14:01:06|5.2406
14:01:07|5.2406
14:01:08|5.2406
14:01:10|5.2412
14:01:10|5.2403
14:01:11|5.2419
14:01:12|5.2419
14:01:13|5.239
14:01:14|5.2385
14:01:15|5.2399
14:01:17|5.2387
14:01:17|5.2437
14:01:18|5.2437
14:01:19|5.2378
14:01:21|5.2384
14:01:21|5.2376
14:01:23|5.2399
14:01:23|5.2358
14:01:25|5.2355
14:01:26|5.2355
14:01:28|5.2355
14:01:29|5.2357
14:01:30|5.2323
14:01:31|5.2301
14:01:32|5.2295
14:01:33|5.2295
14:01:34|5.2295
14:01:35|5.2265
14:01:36|5.2273
14:01:37|5.2313
14:01:38|5.2313
14:01:40|5.2321
14:01:40|5.2351
14:01:41|5.233
14:01:42|5.2348
14:01:43|5.2349
14:01:44|5.2348
14:01:45|5.2379
14:01:46|5.2427
14:01:47|5.2377
14:01:48|5.2377
14:01:49|5.2377
14:01:50|5.2393
14:01:51|5.2394
14:01:52|5.2408
14:01:53|5.2401
14:01:54|5.2401
14:01:55|5.2419
14:01:57|5.2413
14:01:58|5.2434
14:01:59|5.2401
14:02:00|5.2401
14:02:02|5.2417
14:02:02|5.2426
14:02:03|5.2384
14:02:04|5.2397
14:02:05|5.24
14:02:06|5.2421
14:02:07|5.2434
14:02:08|5.2431
14:02:09|5.2434
14:02:10|5.2441
14:02:11|5.2441
14:02:12|5.2441
14:02:13|5.2441
14:02:14|5.243
14:02:15|5.2423
14:02:16|5.2423
14:02:17|5.2438
14:02:18|5.2438
14:02:19|5.2438
14:02:20|5.2487
14:02:21|5.241
14:02:22|5.2412
14:02:23|5.243
14:02:25|5.2464
14:02:27|5.2459
14:02:27|5.2459
14:02:28|5.2441
14:02:30|5.2441
14:02:32|5.2474
14:02:32|5.2498
14:02:33|5.2472
14:02:34|5.2459
14:02:35|5.25
14:02:36|5.2498
14:02:37|5.2506
14:02:38|5.2518
14:02:39|5.252
14:02:40|5.252
14:02:41|5.252
14:02:42|5.2522
14:02:43|5.2486
14:02:44|5.2444
14:02:45|5.2455
14:02:46|5.2455
14:02:47|5.2455
14:02:48|5.2437
14:02:49|5.2448
14:02:50|5.2412
14:02:51|5.2412
14:02:52|5.242
14:02:53|5.2384
14:02:54|5.2377
14:02:55|5.2375
14:02:56|5.2311
14:02:57|5.23
14:02:58|5.232
14:02:59|5.2341
14:03:00|5.2347
14:03:01|5.2344
14:03:02|5.2301
14:03:03|5.2301
14:03:04|5.2318
14:03:05|5.2313
14:03:06|5.2329
14:03:07|5.2332
14:03:08|5.2339
14:03:09|5.2347
14:03:10|5.2378
14:03:11|5.2351
14:03:12|5.2349
14:03:13|5.2349
14:03:14|5.2362
14:03:15|5.2345
14:03:16|5.2345
14:03:17|5.2411
14:03:18|5.2412
14:03:19|5.2412
14:03:20|5.2384
14:03:21|5.2398
14:03:22|5.2365
14:03:23|5.2324
14:03:25|5.2383
14:03:27|5.2385
14:03:27|5.2385
14:03:29|5.2375
14:03:30|5.24
14:03:32|5.24
14:03:33|5.237
14:03:34|5.234
14:03:35|5.234
14:03:36|5.236
14:03:37|5.2332
14:03:38|5.2312
14:03:39|5.2312
14:03:40|5.2355
14:03:41|5.2365
14:03:42|5.236
14:03:43|5.2349
14:03:44|5.2349
14:03:45|5.236
14:03:47|5.2345
14:03:47|5.2364
14:03:48|5.2326
14:03:49|5.2318
14:03:50|5.2315
14:03:51|5.2375
14:03:52|5.2325
14:03:53|5.2325
14:03:54|5.2288
14:03:55|5.2288
14:03:56|5.2298
14:03:57|5.2298
14:03:58|5.2332
14:03:59|5.2333
14:04:00|5.2328
14:04:01|5.231
14:04:02|5.2315
14:04:03|5.2343
14:04:04|5.2343
14:04:05|5.2313
14:04:06|5.23
14:04:07|5.2328
14:04:08|5.2329
14:04:09|5.2329
14:04:10|5.232
14:04:11|5.232
14:04:12|5.2305
14:04:13|5.2348
14:04:14|5.2348
14:04:15|5.2328
14:04:16|5.2295
14:04:17|5.2293
14:04:18|5.2273
14:04:19|5.2268
14:04:20|5.2218
14:04:21|5.2243
14:04:22|5.2272
14:04:23|5.2261
14:04:24|5.2267
14:04:26|5.2289
14:04:27|5.2266
14:04:28|5.2256
14:04:30|5.2248
14:04:30|5.2248
14:04:31|5.2259
14:04:33|5.2258
14:04:34|5.2268
14:04:36|5.2261
14:04:37|5.2252
14:04:38|5.2247
14:04:39|5.2248
14:04:40|5.2241
14:04:42|5.2223
14:04:42|5.2223
14:04:43|5.2235
14:04:44|5.223
14:04:45|5.222
14:04:46|5.222
14:04:47|5.2209
14:04:48|5.2209
14:04:49|5.2209
14:04:50|5.2209
14:04:51|5.2225
14:04:52|5.2214
14:04:53|5.2214
14:04:54|5.2225
14:04:55|5.2237
14:04:56|5.2234
14:04:57|5.2217
14:04:58|5.2217
14:04:59|5.2217
14:05:00|5.2202
14:05:02|5.222
14:05:03|5.2245
14:05:04|5.2245
14:05:05|5.2209
14:05:06|5.2244
14:05:07|5.2259
14:05:08|5.2238
14:05:09|5.2271
14:05:10|5.2235
14:05:11|5.2246
14:05:12|5.2121
14:05:13|5.2166
14:05:14|5.2148
14:05:15|5.2165
14:05:16|5.2111
14:05:17|5.2116
14:05:18|5.2096
14:05:19|5.2098
14:05:20|5.211
14:05:21|5.2093
14:05:22|5.2016
14:05:23|5.2029
14:05:24|5.1981
14:05:24|5.1988
14:05:26|5.2035
14:05:28|5.2029
14:05:28|5.2019
14:05:30|5.2015
14:05:31|5.2035
14:05:32|5.2053
14:05:33|5.2068
14:05:34|5.2068
14:05:35|5.2068
14:05:36|5.2068
14:05:37|5.2061
14:05:38|5.2062
14:05:39|5.2062
14:05:40|5.208
14:05:41|5.208
14:05:42|5.208
14:05:43|5.2082
14:05:44|5.2064
14:05:45|5.2064
14:05:46|5.2046
14:05:48|5.2046
14:05:48|5.2058
14:05:49|5.2058
14:05:51|5.211
14:05:51|5.2085
14:05:52|5.2068
14:05:53|5.2059
14:05:54|5.2083
14:05:55|5.2083
14:05:56|5.2083
14:05:57|5.2083
14:05:58|5.2083
14:05:59|5.2083
14:06:00|5.2044
14:06:01|5.2077
14:06:02|5.2077
14:06:03|5.2118
14:06:04|5.2111
14:06:05|5.2111
14:06:06|5.2092
14:06:07|5.2078
14:06:09|5.2092
14:06:10|5.21
14:06:10|5.209
14:06:13|5.209
14:06:13|5.2097
14:06:14|5.2097
14:06:15|5.2097
14:06:16|5.2031
14:06:17|5.2016
14:06:18|5.2052
14:06:19|5.2052
14:06:20|5.2016
14:06:21|5.2044
14:06:22|5.207
14:06:23|5.2097
14:06:24|5.2079
14:06:25|5.2078
14:06:26|5.2078
14:06:28|5.2078
14:06:29|5.2078
14:06:30|5.2084
14:06:31|5.2052
14:06:32|5.2061
14:06:33|5.207
14:06:34|5.2064
14:06:35|5.2066
14:06:36|5.2078
14:06:37|5.2096
14:06:38|5.2097
14:06:39|5.2104
14:06:40|5.2104
14:06:41|5.2107
14:06:42|5.2118
14:06:43|5.2111
14:06:44|5.2122
14:06:45|5.2129
14:06:46|5.2129
14:06:47|5.211
14:06:48|5.2112
14:06:49|5.2122
14:06:50|5.211
14:06:51|5.2095
14:06:52|5.2091
14:06:53|5.2092
14:06:54|5.2092
14:06:55|5.2092
14:06:56|5.2092
14:06:57|5.2118
14:06:58|5.2118
14:06:59|5.2104
14:07:00|5.2104
14:07:01|5.2104
14:07:02|5.214
14:07:03|5.214
14:07:04|5.214
14:07:05|5.2151
14:07:06|5.214
14:07:07|5.214
14:07:08|5.214
14:07:09|5.2132
14:07:10|5.2132
14:07:11|5.2156
14:07:13|5.2179
14:07:13|5.2164
14:07:14|5.2164
14:07:15|5.2167
14:07:16|5.2149
14:07:17|5.2114
14:07:18|5.2161
14:07:19|5.2127
14:07:20|5.212
14:07:21|5.212
14:07:22|5.212
14:07:23|5.212
14:07:25|5.2116
14:07:25|5.2091
14:07:26|5.2103
14:07:27|5.2106
14:07:29|5.2106
14:07:30|5.2106
14:07:31|5.2133
14:07:32|5.2133
14:07:33|5.2123
14:07:34|5.2126
14:07:35|5.2109
14:07:36|5.2109
14:07:37|5.2115
14:07:38|5.2114
14:07:39|5.214
14:07:40|5.214
14:07:41|5.2136
14:07:42|5.2114
14:07:43|5.2124
14:07:44|5.2124
14:07:46|5.2124
14:07:46|5.2124
14:07:47|5.2101
14:07:49|5.2101
14:07:49|5.2098
14:07:51|5.2102
14:07:51|5.2111
14:07:52|5.211
14:07:53|5.2079
14:07:55|5.2077
14:07:55|5.2077
14:07:56|5.2045
14:07:58|5.2053
14:07:59|5.2083
14:08:00|5.2083
14:08:01|5.2083
14:08:01|5.2083
14:08:02|5.2052
14:08:03|5.2052
14:08:05|5.2052
14:08:05|5.2052
14:08:06|5.2084
14:08:08|5.2084
14:08:09|5.2061
14:08:09|5.2061
14:08:11|5.2061
14:08:12|5.2065
14:08:12|5.2065
14:08:13|5.2079
14:08:14|5.2034
14:08:15|5.2058
14:08:16|5.2058
14:08:17|5.2058
14:08:18|5.2062
14:08:20|5.2062
14:08:20|5.2077
14:08:21|5.2077
14:08:22|5.2074
14:08:23|5.2075
14:08:24|5.2076
14:08:25|5.2065
14:08:26|5.2077
14:08:27|5.2077
14:08:28|5.2056
14:08:30|5.2084
14:08:31|5.2054
14:08:32|5.2054
14:08:34|5.2035
14:08:34|5.2021
14:08:35|5.2041
14:08:37|5.2041
14:08:38|5.2023
14:08:39|5.2044
14:08:39|5.2044
14:08:41|5.2044
14:08:42|5.2034
14:08:43|5.2034
14:08:44|5.2024
14:08:45|5.2024
14:08:46|5.2031
14:08:47|5.2031
14:08:48|5.2024
14:08:49|5.2031
14:08:50|5.2024
14:08:51|5.2024
14:08:52|5.2041
14:08:53|5.2041
14:08:54|5.2045
14:08:55|5.2045
14:08:57|5.2052
14:08:58|5.2049
14:08:59|5.2041
14:09:00|5.2035
14:09:01|5.2035
14:09:01|5.2035
14:09:03|5.2036
14:09:04|5.2055
14:09:04|5.2055
14:09:06|5.2047
14:09:07|5.2047
14:09:07|5.2032
14:09:08|5.2032
14:09:09|5.2032
14:09:10|5.2031
14:09:12|5.2043
14:09:13|5.2031
14:09:13|5.2031
14:09:15|5.2043
14:09:16|5.2043
14:09:17|5.2043
14:09:18|5.2043
14:09:19|5.2043
14:09:20|5.2043
14:09:21|5.203
14:09:22|5.2064
14:09:23|5.2054
14:09:24|5.2047
14:09:25|5.2046
14:09:26|5.2046
14:09:27|5.201
14:09:28|5.2032
14:09:29|5.2034
14:09:30|5.2034
14:09:31|5.2034
14:09:33|5.2039
14:09:33|5.2033
14:09:35|5.2051
14:09:36|5.2035
14:09:37|5.205
14:09:38|5.2052
14:09:39|5.204
14:09:40|5.2105
14:09:41|5.2108
14:09:42|5.2132
14:09:43|5.2136
14:09:44|5.2164
14:09:46|5.2194
14:09:46|5.2206
14:09:48|5.2218
14:09:48|5.2234
14:09:50|5.222
14:09:50|5.2218
14:09:51|5.2269
14:09:52|5.2273
14:09:53|5.2259
14:09:54|5.2265
14:09:55|5.2291
14:09:57|5.2233
14:09:58|5.2288
14:09:59|5.2235
14:10:00|5.2223
14:10:00|5.2244
14:10:01|5.2222
14:10:02|5.2222
14:10:04|5.221
14:10:05|5.2203
14:10:06|5.22
14:10:06|5.2182
14:10:07|5.2182
14:10:08|5.2184
14:10:10|5.2154
14:10:11|5.2166
14:10:12|5.2166
14:10:13|5.2166
14:10:14|5.2196
14:10:15|5.2191
14:10:16|5.2167
14:10:17|5.2167
14:10:18|5.2169
14:10:19|5.2155
14:10:21|5.2156
14:10:21|5.2156
14:10:23|5.2136
14:10:24|5.2121
14:10:25|5.2087
14:10:26|5.2121
14:10:27|5.2121
14:10:28|5.2121
14:10:29|5.2113
14:10:30|5.2113
14:10:31|5.2117
14:10:33|5.2098
14:10:34|5.2135
14:10:34|5.2152
14:10:36|5.2152
14:10:37|5.2128
14:10:38|5.213
14:10:39|5.213
14:10:40|5.213
14:10:41|5.2127
14:10:42|5.2127
14:10:43|5.2127
14:10:45|5.2126
14:10:45|5.2126
14:10:46|5.2112
14:10:47|5.2112
14:10:48|5.2127
14:10:49|5.2135
14:10:51|5.2124
14:10:52|5.2124
14:10:53|5.2112
14:10:54|5.21
14:10:55|5.2111
14:10:56|5.2111
14:10:57|5.2111
14:10:58|5.2111
14:10:59|5.2116
14:11:00|5.2116
14:11:01|5.215
14:11:02|5.215
14:11:03|5.215
14:11:04|5.215
14:11:05|5.215
14:11:06|5.2141
14:11:07|5.2141
14:11:08|5.2141
14:11:09|5.2141
14:11:10|5.2125
14:11:11|5.2125
14:11:12|5.2125
14:11:13|5.2149
14:11:14|5.2149
14:11:15|5.2149
14:11:16|5.2149
14:11:17|5.2149
14:11:18|5.2173
14:11:19|5.2146
14:11:20|5.2146
14:11:21|5.2141
14:11:22|5.2141
14:11:23|5.2141
14:11:24|5.2141
14:11:25|5.2136
14:11:26|5.2136
14:11:27|5.2133
14:11:28|5.2133
14:11:29|5.2137
14:11:30|5.2137
14:11:31|5.2149
14:11:32|5.2149
14:11:34|5.2149
14:11:34|5.2074
14:11:35|5.2075
14:11:37|5.2082
14:11:38|5.2063
14:11:40|5.2063
14:11:41|5.2063
14:11:42|5.2078
14:11:43|5.2078
14:11:44|5.2074
14:11:45|5.2038
14:11:46|5.2038
14:11:47|5.2005
14:11:48|5.2034
14:11:49|5.2062
14:11:50|5.2062
14:11:51|5.2017
14:11:52|5.2018
14:11:53|5.2042
14:11:54|5.2042
14:11:55|5.2035
14:11:56|5.2035
14:11:57|5.2035
14:11:58|5.2027
14:11:59|5.2022
14:12:00|5.2037
14:12:01|5.2037
14:12:02|5.2037
14:12:03|5.2037
14:12:04|5.2034
14:12:05|5.2034
14:12:06|5.2028
14:12:07|5.2016
14:12:08|5.2017
14:12:09|5.2037
14:12:10|5.2043
14:12:11|5.2062
14:12:12|5.2053
14:12:13|5.2053
14:12:14|5.2049
14:12:15|5.2049
14:12:16|5.2001
14:12:17|5.2001
14:12:18|5.2037
14:12:19|5.2027
14:12:20|5.2027
14:12:21|5.2027
14:12:22|5.2003
14:12:23|5.2
14:12:24|5.1981
14:12:25|5.1951
14:12:27|5.1947
14:12:27|5.1945
14:12:28|5.1945
14:12:29|5.194
14:12:31|5.194
14:12:31|5.194
14:12:32|5.194
14:12:34|5.1953
14:12:36|5.1949
14:12:37|5.1941
14:12:38|5.1941
14:12:39|5.1833
14:12:41|5.1858
14:12:41|5.1857
14:12:42|5.184
14:12:43|5.184
14:12:44|5.1875
14:12:45|5.1875
14:12:46|5.1836
14:12:47|5.1892
14:12:48|5.1903
14:12:49|5.187
14:12:50|5.1889
14:12:51|5.1857
14:12:52|5.1822
14:12:53|5.1822
14:12:54|5.1868
14:12:56|5.1837
14:12:57|5.1838
14:12:59|5.184
14:12:59|5.184
14:13:00|5.184
14:13:01|5.1836
14:13:02|5.184
14:13:03|5.1869
14:13:04|5.1861
14:13:05|5.1859
14:13:06|5.1859
14:13:07|5.1891
14:13:08|5.1869
14:13:09|5.1893
14:13:10|5.1893
14:13:11|5.1896
14:13:12|5.1883
14:13:13|5.1884
14:13:14|5.1898
14:13:15|5.1858
14:13:16|5.1858
14:13:17|5.1869
14:13:18|5.1869
14:13:19|5.188
14:13:20|5.1805
14:13:21|5.1848
14:13:22|5.1848
14:13:23|5.1893
14:13:24|5.1878
14:13:25|5.1867
14:13:26|5.1857
14:13:27|5.1857
14:13:28|5.1857
14:13:29|5.1857
14:13:30|5.1858
14:13:31|5.1858
14:13:32|5.1833
14:13:33|5.1873
14:13:35|5.1899
14:13:36|5.1874
14:13:38|5.1834
14:13:39|5.1834
14:13:41|5.1858
14:13:42|5.1858
14:13:43|5.1858
14:13:44|5.1858
14:13:45|5.1878
14:13:46|5.1849
14:13:47|5.1836
14:13:49|5.1846
14:13:49|5.1896
14:13:50|5.1808
14:13:51|5.1808
14:13:52|5.1857
14:13:53|5.1841
14:13:54|5.1835
14:13:55|5.1811
14:13:56|5.1835
14:13:57|5.1773
14:13:58|5.1787
14:13:59|5.1827
14:14:00|5.1811
14:14:01|5.1811
14:14:02|5.1811
14:14:03|5.1808
14:14:04|5.1805
14:14:05|5.18
14:14:06|5.18
14:14:07|5.18
14:14:08|5.1808
14:14:09|5.1795
14:14:10|5.1805
14:14:11|5.1805
14:14:12|5.1823
14:14:13|5.1822
14:14:14|5.1822
14:14:15|5.1822
14:14:16|5.1822
14:14:17|5.1797
14:14:18|5.1797
14:14:19|5.1797
14:14:20|5.1826
14:14:21|5.1803
14:14:22|5.1811
14:14:23|5.1811
14:14:24|5.1824
14:14:25|5.1824
14:14:26|5.181
14:14:27|5.181
14:14:28|5.1791
14:14:29|5.1808
14:14:30|5.1835
14:14:31|5.1825
14:14:32|5.1813
14:14:33|5.1794
14:14:34|5.1794
14:14:36|5.1797
14:14:36|5.1797
14:14:38|5.1797
14:14:40|5.1818
14:14:40|5.1818
14:14:42|5.1818
14:14:42|5.1832
14:14:44|5.1834
14:14:44|5.1824
14:14:46|5.1824
14:14:47|5.1824
14:14:47|5.1825
14:14:49|5.1825
14:14:50|5.1825
14:14:50|5.1829
14:14:52|5.1829
14:14:53|5.1808
14:14:53|5.1808
14:14:54|5.1814
14:14:55|5.1826
14:14:56|5.1826
14:14:58|5.1825
14:14:58|5.1825
14:14:59|5.1826
14:15:00|5.1826
14:15:02|5.1828
14:15:02|5.1778
14:15:04|5.1753
14:15:04|5.1767
14:15:06|5.1768
14:15:07|5.1811
14:15:08|5.1811
14:15:09|5.1791
14:15:10|5.1791
14:15:11|5.1808
14:15:12|5.1781
14:15:13|5.1741
14:15:14|5.1739
14:15:15|5.173
14:15:16|5.173
14:15:17|5.173
14:15:18|5.173
14:15:19|5.1757
14:15:20|5.1751
14:15:21|5.1731
14:15:22|5.1731
14:15:23|5.1728
14:15:24|5.1727
14:15:25|5.1741
14:15:26|5.1751
14:15:27|5.1751
14:15:28|5.1766
14:15:29|5.1766
14:15:30|5.1759
14:15:31|5.1759
14:15:32|5.1739
14:15:33|5.1739
14:15:34|5.1818
14:15:35|5.1818
14:15:36|5.1803
14:15:38|5.1805
14:15:39|5.1805
14:15:41|5.1805
14:15:42|5.182
14:15:43|5.1807
14:15:44|5.1834
14:15:45|5.1834
14:15:46|5.1834
14:15:48|5.1848
14:15:48|5.1822
14:15:50|5.181
14:15:51|5.181
14:15:52|5.1845
14:15:53|5.1845
14:15:53|5.1866
14:15:55|5.1866
14:15:56|5.1886
14:15:57|5.1894
14:15:58|5.1894
14:15:59|5.1894
14:15:59|5.1904
14:16:01|5.1904
14:16:01|5.1904
14:16:02|5.1939
14:16:03|5.1928
14:16:05|5.1928
14:16:05|5.1921
14:16:06|5.1926
14:16:08|5.1908
14:16:08|5.1908
14:16:09|5.194
14:16:11|5.192
14:16:12|5.192
14:16:12|5.1963
14:16:13|5.1967
14:16:15|5.1966
14:16:16|5.1975
14:16:16|5.1975
14:16:18|5.1974
14:16:18|5.1974
14:16:19|5.1973
14:16:21|5.1973
14:16:21|5.1973
14:16:23|5.1936
14:16:23|5.1936
14:16:24|5.1936
14:16:26|5.1951
14:16:27|5.1951
14:16:27|5.1951
14:16:28|5.1951
14:16:29|5.1974
14:16:31|5.1975
14:16:31|5.1989
14:16:33|5.1989
14:16:33|5.1989
14:16:35|5.1974
14:16:35|5.1953
14:16:36|5.1953
14:16:38|5.1969
14:16:39|5.1969
14:16:40|5.1971
14:16:42|5.1957
14:16:42|5.1955
14:16:44|5.1974
14:16:45|5.1971
14:16:46|5.1989
14:16:48|5.1969
14:16:49|5.1989
14:16:50|5.1985
14:16:51|5.1965
14:16:52|5.1984
14:16:53|5.2
14:16:54|5.1998
14:16:55|5.1998
14:16:57|5.1998
14:16:57|5.1954
14:16:59|5.1952
14:17:00|5.1951
14:17:00|5.1968
14:17:02|5.1996
14:17:03|5.1996
14:17:04|5.1962
14:17:05|5.1977
14:17:06|5.1977
14:17:06|5.1977
14:17:08|5.1977
14:17:09|5.1977
14:17:09|5.1977
14:17:10|5.1955
14:17:11|5.1954
14:17:13|5.1958
14:17:13|5.1975
14:17:15|5.1975
14:17:16|5.1975
14:17:16|5.1994
14:17:18|5.1994
14:17:18|5.1967
14:17:20|5.1967
14:17:20|5.1967
14:17:21|5.1967
14:17:22|5.1967
14:17:24|5.1982
14:17:24|5.1982
14:17:25|5.1952
14:17:27|5.1967
14:17:28|5.1993
14:17:28|5.1991
14:17:29|5.1991
14:17:30|5.1985
14:17:31|5.1985
14:17:33|5.1985
14:17:34|5.1985
14:17:34|5.1967
14:17:36|5.1976
14:17:37|5.1976
14:17:38|5.1942
14:17:40|5.1976
14:17:41|5.1939
14:17:42|5.1951
14:17:43|5.1918
14:17:44|5.1951
14:17:45|5.1951
14:17:46|5.1943
14:17:47|5.1943
14:17:48|5.1943
14:17:49|5.1893
14:17:50|5.1893
14:17:51|5.1931
14:17:52|5.195
14:17:53|5.1961
14:17:55|5.1975
14:17:55|5.1979
14:17:56|5.1978
14:17:58|5.1978
14:17:59|5.1978
14:18:00|5.1978
14:18:01|5.1978
14:18:02|5.1978
14:18:03|5.1977
14:18:04|5.1968
14:18:05|5.1979
14:18:06|5.2
14:18:08|5.2
14:18:08|5.2
14:18:09|5.1999
14:18:10|5.2017
14:18:12|5.2017
14:18:12|5.2017
14:18:14|5.2038
14:18:14|5.205
14:18:15|5.2006
14:18:16|5.1987
14:18:17|5.1999
14:18:18|5.1999
14:18:20|5.2015
14:18:20|5.2007
14:18:21|5.2007
14:18:23|5.2008
14:18:24|5.2023
14:18:25|5.2043
14:18:25|5.2049
14:18:27|5.2056
14:18:28|5.2072
14:18:28|5.2072
14:18:30|5.2062
14:18:31|5.2053
14:18:32|5.2053
14:18:33|5.2053
14:18:34|5.2053
14:18:35|5.211
14:18:36|5.2095
14:18:37|5.2084
14:18:38|5.2083
14:18:38|5.2083
14:18:41|5.2083
14:18:42|5.2095
14:18:43|5.2095
14:18:44|5.2095
14:18:46|5.2105
14:18:46|5.2105
14:18:47|5.212
14:18:49|5.2137
14:18:50|5.2137
14:18:51|5.2137
14:18:52|5.2116
14:18:53|5.212
14:18:54|5.212
14:18:55|5.2137
14:18:56|5.2137
14:18:57|5.2137
14:18:58|5.2137
14:18:59|5.2111
14:19:00|5.2147
14:19:01|5.2143
14:19:02|5.2143
14:19:03|5.2143
14:19:04|5.2143
14:19:05|5.2143
14:19:06|5.2126
14:19:07|5.2111
14:19:08|5.2111
14:19:09|5.212
14:19:10|5.2109
14:19:11|5.2109
14:19:12|5.2126
14:19:13|5.2126
14:19:14|5.2126
14:19:15|5.2153
14:19:16|5.2153
14:19:17|5.2153
14:19:18|5.2153
14:19:19|5.2153
14:19:20|5.2153
14:19:21|5.2153
14:19:22|5.2153
14:19:23|5.2127
14:19:24|5.2127
14:19:25|5.2127
14:19:26|5.21
14:19:27|5.2103
14:19:28|5.2103
14:19:30|5.2067
14:19:31|5.2052
14:19:32|5.2052
14:19:32|5.2036
14:19:33|5.2017
14:19:35|5.2048
14:19:35|5.2018
14:19:37|5.2023
14:19:37|5.2023
14:19:38|5.2023
14:19:40|5.207
14:19:41|5.207
14:19:42|5.207
14:19:44|5.209
14:19:45|5.209
14:19:46|5.211
14:19:47|5.2084
14:19:48|5.2084
14:19:49|5.2086
14:19:50|5.2086
14:19:52|5.2066
14:19:53|5.2067
14:19:53|5.2067
14:19:54|5.2069
14:19:56|5.2066
14:19:57|5.2087
14:19:58|5.2068
14:19:59|5.2068
14:20:00|5.2068
14:20:01|5.2068
14:20:02|5.2068
14:20:03|5.2068
14:20:04|5.2068
14:20:06|5.2059
14:20:06|5.2059
14:20:08|5.2029
14:20:09|5.2029
14:20:10|5.2029
14:20:11|5.2008
14:20:12|5.201
14:20:13|5.201
14:20:14|5.201
14:20:15|5.2004
14:20:16|5.2004
14:20:17|5.2004
14:20:18|5.2041
14:20:20|5.2051
14:20:20|5.2051
14:20:22|5.203
14:20:23|5.203
14:20:23|5.203
14:20:25|5.203
14:20:25|5.2043
14:20:26|5.2029
14:20:28|5.2029
14:20:28|5.2038
14:20:29|5.2038
14:20:30|5.2038
14:20:31|5.2046
14:20:32|5.2067
14:20:34|5.2067
14:20:35|5.2072
14:20:36|5.207
14:20:36|5.2039
14:20:37|5.2039
14:20:38|5.2039
14:20:39|5.2039
14:20:40|5.2072
14:20:42|5.2072
14:20:44|5.2055
14:20:45|5.2055
14:20:46|5.2055
14:20:47|5.2055
14:20:48|5.2055
14:20:49|5.2055
14:20:50|5.2055
14:20:51|5.2055
14:20:52|5.2055
14:20:53|5.2055
14:20:54|5.2055
14:20:55|5.2078
14:20:56|5.2089
14:20:57|5.2077
14:20:58|5.2077
14:20:59|5.2077
14:21:00|5.2079
14:21:01|5.2079
14:21:02|5.2093
14:21:04|5.2109
14:21:05|5.2109
14:21:06|5.2109
14:21:07|5.2143
14:21:08|5.2143
14:21:09|5.2111
14:21:09|5.2111
14:21:11|5.2111
14:21:13|5.2124
14:21:13|5.2124
14:21:14|5.2125
14:21:15|5.2123
14:21:16|5.2123
14:21:17|5.2123
14:21:18|5.212
14:21:19|5.2118
14:21:20|5.2118
14:21:21|5.2118
14:21:22|5.21
14:21:23|5.21
14:21:24|5.2123
14:21:25|5.2125
14:21:26|5.2104
14:21:27|5.2104
14:21:29|5.2097
14:21:29|5.2097
14:21:30|5.2079
14:21:32|5.2079
14:21:33|5.2079
14:21:33|5.2079
14:21:35|5.208
14:21:35|5.208
14:21:37|5.208
14:21:38|5.2111
14:21:39|5.2111
14:21:40|5.2164
14:21:40|5.217
14:21:42|5.2165
14:21:43|5.2174
14:21:45|5.2176
14:21:46|5.2176
14:21:47|5.2176
14:21:48|5.2176
14:21:49|5.2176
14:21:50|5.2176
14:21:51|5.2176
14:21:52|5.2177
14:21:52|5.2191
14:21:54|5.2179
14:21:55|5.2179
14:21:56|5.2179
14:21:57|5.2179
14:21:58|5.2168
14:21:59|5.2168
14:22:00|5.2168
14:22:01|5.2168
14:22:02|5.2173
14:22:03|5.2173
14:22:05|5.22
14:22:06|5.2199
14:22:07|5.2199
14:22:08|5.2199
14:22:09|5.2192
14:22:10|5.2192
14:22:10|5.2179
14:22:12|5.2179
14:22:13|5.2179
14:22:14|5.2177
14:22:15|5.2175
14:22:16|5.218
14:22:17|5.2179
14:22:18|5.2151
14:22:19|5.2146
14:22:20|5.2146
14:22:21|5.2146
14:22:21|5.2146
14:22:23|5.2146
14:22:24|5.2146
14:22:25|5.2146
14:22:25|5.2146
14:22:27|5.2146
14:22:28|5.2171
14:22:29|5.2171
14:22:30|5.2171
14:22:31|5.2171
14:22:32|5.2165
14:22:32|5.2165
14:22:35|5.2153
14:22:35|5.2161
14:22:36|5.2161
14:22:37|5.2161
14:22:38|5.2171
14:22:39|5.2172
14:22:40|5.2174
14:22:41|5.2162
14:22:42|5.2161
14:22:44|5.2161
14:22:45|5.2156
14:22:46|5.2156
14:22:48|5.212
14:22:49|5.2115
14:22:50|5.2118
14:22:50|5.2118
14:22:51|5.2088
14:22:53|5.2088
14:22:53|5.2105
14:22:54|5.2131
14:22:56|5.2105
14:22:57|5.2105
14:22:58|5.2088
14:22:59|5.2088
14:23:00|5.2077
14:23:01|5.2085
14:23:02|5.2046
14:23:02|5.2076
14:23:04|5.2052
14:23:05|5.2083
14:23:06|5.211
14:23:07|5.2099
14:23:08|5.2092
14:23:09|5.2092
14:23:10|5.2092
14:23:12|5.2111
14:23:12|5.2125
14:23:13|5.2125
14:23:14|5.2125
14:23:15|5.2129
14:23:16|5.2129
14:23:17|5.2129
14:23:18|5.2161
14:23:19|5.2161
14:23:20|5.2161
14:23:21|5.2161
14:23:22|5.2155
14:23:23|5.2155
14:23:24|5.2168
14:23:25|5.2144
14:23:26|5.2144
14:23:27|5.2144
14:23:28|5.2144
14:23:29|5.2144
14:23:30|5.2145
14:23:31|5.2144
14:23:32|5.2144
14:23:33|5.2144
14:23:34|5.2144
14:23:35|5.2144
14:23:36|5.213
14:23:37|5.2144
14:23:38|5.2144
14:23:39|5.2141
14:23:40|5.2092
14:23:41|5.21
14:23:42|5.21
14:23:44|5.2122
14:23:46|5.2118
14:23:47|5.2089
14:23:48|5.2107
14:23:49|5.2107
14:23:50|5.2107
14:23:51|5.2107
14:23:52|5.2107
14:23:53|5.2107
14:23:54|5.2107
14:23:55|5.2107
14:23:56|5.2107
14:23:58|5.2094
14:23:59|5.2094
14:23:59|5.2104
14:24:00|5.2104
14:24:02|5.2104
14:24:03|5.2104
14:24:04|5.2104
14:24:04|5.2104
14:24:06|5.2104
14:24:07|5.2104
14:24:08|5.2101
14:24:08|5.2115
14:24:10|5.2115
14:24:11|5.2133
14:24:12|5.2133
14:24:13|5.2133
14:24:13|5.209
14:24:15|5.209
14:24:16|5.209
14:24:17|5.209
14:24:18|5.209
14:24:19|5.209
14:24:20|5.209
14:24:20|5.2107
14:24:22|5.2133
14:24:22|5.2137
14:24:23|5.2125
14:24:25|5.2123
14:24:26|5.2107
14:24:27|5.2077
14:24:28|5.2084
14:24:29|5.208
14:24:30|5.208
14:24:31|5.2094
14:24:32|5.2094
14:24:33|5.2115
14:24:34|5.2107
14:24:35|5.2107
14:24:36|5.2107
14:24:37|5.2107
14:24:38|5.2103
14:24:39|5.2103
14:24:40|5.2093
14:24:41|5.2093
14:24:42|5.2093
14:24:43|5.2093
14:24:44|5.2066
14:24:46|5.211
14:24:46|5.211
14:24:47|5.211
14:24:48|5.211
14:24:49|5.206
14:24:50|5.206
14:24:51|5.2042
14:24:52|5.2039
14:24:53|5.2022
14:24:55|5.2031
14:24:56|5.2028
14:24:58|5.2026
14:24:58|5.2004
14:25:00|5.2006
14:25:01|5.2007
14:25:02|5.1999
14:25:03|5.1989
14:25:04|5.1989
14:25:05|5.1997
14:25:06|5.1995
14:25:06|5.1995
14:25:08|5.1995
14:25:09|5.1987
14:25:10|5.1988
14:25:11|5.1988
14:25:12|5.1984
14:25:13|5.1984
14:25:14|5.1984
14:25:15|5.1975
14:25:16|5.1981
14:25:17|5.1981
14:25:18|5.1981
14:25:19|5.1981
14:25:20|5.2029
14:25:21|5.2041
14:25:22|5.2059
14:25:23|5.2059
14:25:25|5.204
14:25:26|5.204
14:25:26|5.2014
14:25:27|5.2014
14:25:28|5.2014
14:25:29|5.2014
14:25:30|5.2011
14:25:32|5.2019
14:25:32|5.1953
14:25:33|5.1974
14:25:34|5.1974
14:25:35|5.1948
14:25:36|5.1937
14:25:37|5.1937
14:25:38|5.1937
14:25:39|5.1936
14:25:40|5.1949
14:25:41|5.1946
14:25:42|5.196
14:25:43|5.196
14:25:44|5.1944
14:25:45|5.1937
14:25:47|5.193
14:25:48|5.1929
14:25:49|5.1917
14:25:50|5.1917
14:25:52|5.194
14:25:53|5.1948
14:25:53|5.1975
14:25:55|5.1975
14:25:56|5.1995
14:25:57|5.1974
14:25:58|5.1979
14:25:59|5.1979
14:26:00|5.1948
14:26:01|5.192
14:26:02|5.1948
14:26:03|5.1948
14:26:04|5.1948
14:26:05|5.1964
14:26:06|5.195
14:26:07|5.1932
14:26:08|5.1932
14:26:09|5.1948
14:26:10|5.1948
14:26:10|5.1924
14:26:12|5.1924
14:26:13|5.1899
14:26:14|5.1919
14:26:15|5.1919
14:26:16|5.1936
14:26:17|5.1939
14:26:18|5.1948
14:26:19|5.1941
14:26:20|5.1962
14:26:22|5.1961
14:26:22|5.1975
14:26:23|5.1996
14:26:24|5.2011
14:26:25|5.202
14:26:26|5.1973
14:26:27|5.2008
14:26:28|5.2008
14:26:29|5.1969
14:26:30|5.1969
14:26:31|5.1955
14:26:32|5.193
14:26:33|5.194
14:26:34|5.1906
14:26:35|5.1918
14:26:36|5.1918
14:26:37|5.1918
14:26:38|5.1906
14:26:40|5.1932
14:26:41|5.1928
14:26:42|5.1938
14:26:43|5.1906
14:26:44|5.1906
14:26:45|5.1889
14:26:46|5.1889
14:26:47|5.1889
14:26:49|5.1888
14:26:50|5.1891
14:26:51|5.1891
14:26:52|5.1889
14:26:53|5.1888
14:26:54|5.1892
14:26:55|5.1892
14:26:56|5.1892
14:26:57|5.1889
14:26:58|5.1902
14:26:59|5.1917
14:27:00|5.1917
14:27:01|5.1917
14:27:03|5.1928
14:27:03|5.1931
14:27:04|5.1931
14:27:05|5.1931
14:27:06|5.1931
14:27:07|5.1918
14:27:08|5.1922
14:27:09|5.1922
14:27:10|5.1922
14:27:11|5.1922
14:27:12|5.1917
14:27:13|5.1937
14:27:14|5.1908
14:27:15|5.1925
14:27:16|5.1925
14:27:17|5.1875
14:27:18|5.1875
14:27:19|5.1871
14:27:20|5.1871
14:27:21|5.1867
14:27:22|5.1894
14:27:23|5.1894
14:27:24|5.1831
14:27:25|5.1824
14:27:26|5.1854
14:27:27|5.1865
14:27:28|5.1878
14:27:29|5.1862
14:27:30|5.1862
14:27:31|5.1888
14:27:32|5.1902
14:27:33|5.1901
14:27:34|5.1904
14:27:35|5.1888
14:27:36|5.1888
14:27:37|5.1889
14:27:38|5.1908
14:27:39|5.1895
14:27:40|5.1909
14:27:41|5.1957
14:27:42|5.1961
14:27:43|5.1975
14:27:44|5.1975
14:27:45|5.1975
14:27:46|5.198
14:27:47|5.1974
14:27:49|5.1967
14:27:50|5.1942
14:27:51|5.1942
14:27:53|5.1921
14:27:53|5.1879
14:27:54|5.1908
14:27:55|5.1917
14:27:56|5.1928
14:27:57|5.1928
14:27:58|5.1941
14:27:59|5.1952
14:28:00|5.1974
14:28:01|5.2012
14:28:02|5.2012
14:28:03|5.2
14:28:04|5.2012
14:28:05|5.2
14:28:06|5.1996
14:28:07|5.1996
14:28:08|5.1959
14:28:09|5.1977
14:28:10|5.1977
14:28:11|5.1977
14:28:12|5.1991
14:28:13|5.198
14:28:14|5.1982
14:28:15|5.1982
14:28:16|5.1982
14:28:17|5.1982
14:28:18|5.1983
14:28:20|5.1988
14:28:20|5.1988
14:28:21|5.1975
14:28:23|5.1975
14:28:24|5.1996
14:28:25|5.1989
14:28:26|5.1989
14:28:26|5.1984
14:28:27|5.1967
14:28:28|5.1988
14:28:29|5.1987
14:28:31|5.1987
14:28:31|5.1969
14:28:33|5.1969
14:28:34|5.1985
14:28:34|5.1986
14:28:35|5.1986
14:28:37|5.1995
14:28:37|5.1999
14:28:38|5.1999
14:28:39|5.1988
14:28:41|5.1988
14:28:41|5.1988
14:28:43|5.1988
14:28:43|5.1989
14:28:44|5.1989
14:28:45|5.1989
14:28:47|5.1988
14:28:47|5.1988
14:28:49|5.2
14:28:51|5.2
14:28:51|5.2
14:28:52|5.2015
14:28:53|5.2026
14:28:55|5.2026
14:28:56|5.201
14:28:57|5.2035
14:28:58|5.2035
14:28:59|5.2034
14:29:00|5.2013
14:29:01|5.2029
14:29:02|5.2029
14:29:03|5.2029
14:29:04|5.2029
14:29:05|5.2025
14:29:06|5.2029
14:29:07|5.2029
14:29:08|5.2023
14:29:09|5.2033
14:29:10|5.2032
14:29:11|5.2054
14:29:12|5.2047
14:29:13|5.2089
14:29:14|5.2089
14:29:15|5.2097
14:29:16|5.2097
14:29:17|5.21
14:29:18|5.21
14:29:19|5.2079
14:29:20|5.21
14:29:21|5.21
14:29:22|5.2097
14:29:23|5.2099
14:29:24|5.2099
14:29:25|5.2082
14:29:26|5.2093
14:29:27|5.2093
14:29:28|5.2093
14:29:29|5.2091
14:29:31|5.2091
14:29:31|5.2091
14:29:33|5.2078
14:29:33|5.2077
14:29:34|5.2077
14:29:35|5.2077
14:29:36|5.2037
14:29:38|5.2048
14:29:38|5.2012
14:29:39|5.2042
14:29:40|5.2038
14:29:41|5.2047
14:29:42|5.2047
14:29:43|5.2047
14:29:44|5.2047
14:29:45|5.2047
14:29:46|5.2047
14:29:47|5.2073
14:29:48|5.2073
14:29:50|5.2073
14:29:50|5.2048
14:29:52|5.2035
14:29:53|5.203
14:29:55|5.2026
14:29:56|5.2041
14:29:57|5.2041
14:29:58|5.2041
14:30:00|5.2047
14:30:00|5.2047
14:30:01|5.2053
14:30:02|5.2053
14:30:04|5.2023
14:30:05|5.2023
14:30:06|5.2023
14:30:07|5.2002
14:30:07|5.1988
14:30:09|5.1988
14:30:10|5.1942
14:30:11|5.1942
14:30:12|5.1939
14:30:14|5.1949
14:30:14|5.1949
14:30:16|5.1932
14:30:17|5.1932
14:30:17|5.1898
14:30:18|5.1898
14:30:19|5.1898
14:30:21|5.19
14:30:22|5.1915
14:30:23|5.1915
14:30:23|5.1915
14:30:24|5.1915
14:30:26|5.1915
14:30:27|5.1937
14:30:27|5.1953
14:30:28|5.1962
14:30:30|5.1962
14:30:30|5.1977
14:30:32|5.1998
14:30:32|5.2009
14:30:34|5.2009
14:30:35|5.2009
14:30:35|5.2017
14:30:37|5.2017
14:30:38|5.2017
14:30:39|5.2032
14:30:39|5.1996
14:30:40|5.1967
14:30:42|5.1961
14:30:42|5.1961
14:30:43|5.1958
14:30:45|5.1968
14:30:45|5.1983
14:30:47|5.1983
14:30:47|5.1971
14:30:48|5.1979
14:30:50|5.1979
14:30:51|5.197
14:30:53|5.1977
14:30:54|5.1995
14:30:55|5.2007
14:30:56|5.2007
14:30:57|5.2007
14:30:58|5.2
14:31:00|5.1998
14:31:00|5.1998
14:31:02|5.1998
14:31:03|5.1975
14:31:04|5.1975
14:31:05|5.1975
14:31:06|5.1975
14:31:07|5.1952
14:31:08|5.1952
14:31:09|5.1952
14:31:10|5.1938
14:31:12|5.1938
14:31:12|5.1936
14:31:14|5.1935
14:31:15|5.1936
14:31:16|5.1971
14:31:16|5.1971
14:31:18|5.1959
14:31:18|5.1968
14:31:19|5.1968
14:31:21|5.1969
14:31:23|5.1965
14:31:24|5.1972
14:31:25|5.1984
14:31:26|5.1966
14:31:27|5.1966
14:31:28|5.1978
14:31:30|5.1978
14:31:31|5.1978
14:31:32|5.1979
14:31:33|5.1979
14:31:33|5.1988
14:31:35|5.1982
14:31:36|5.193
14:31:37|5.193
14:31:38|5.1953
14:31:39|5.1953
14:31:40|5.195
14:31:41|5.1909
14:31:42|5.1924
14:31:43|5.1886
14:31:44|5.1898
14:31:45|5.1898
14:31:46|5.1895
14:31:47|5.1895
14:31:48|5.1895
14:31:49|5.1889
14:31:49|5.1904
14:31:51|5.1908
14:31:52|5.1898
14:31:54|5.1911
14:31:55|5.1911
14:31:56|5.1911
14:31:57|5.1909
14:31:58|5.1909
14:32:00|5.191
14:32:00|5.1915
14:32:02|5.1907
14:32:03|5.1907
14:32:05|5.1917
14:32:06|5.1935
14:32:06|5.1935
14:32:07|5.1935
14:32:08|5.193
14:32:10|5.1893
14:32:11|5.1895
14:32:12|5.1911
14:32:13|5.1911
14:32:13|5.1911
14:32:15|5.1891
14:32:16|5.1915
14:32:17|5.191
14:32:18|5.191
14:32:19|5.191
14:32:20|5.1907
14:32:21|5.1876
14:32:22|5.1894
14:32:23|5.1908
14:32:24|5.1914
14:32:25|5.1907
14:32:26|5.193
14:32:27|5.193
14:32:28|5.1914
14:32:29|5.1907
14:32:30|5.1867
14:32:31|5.1879
14:32:32|5.1888
14:32:33|5.1888
14:32:34|5.1888
14:32:35|5.1885
14:32:36|5.1888
14:32:38|5.1888
14:32:38|5.1888
14:32:39|5.1888
14:32:40|5.1895
14:32:42|5.1895
14:32:43|5.1894
14:32:44|5.1888
14:32:44|5.1888
14:32:45|5.1887
14:32:46|5.1887
14:32:47|5.1888
14:32:48|5.1888
14:32:49|5.1888
14:32:50|5.1888
14:32:51|5.1881
14:32:53|5.1863
14:32:55|5.1867
14:32:56|5.1867
14:32:58|5.1861
14:32:59|5.1832
14:32:59|5.1831
14:33:01|5.1831
14:33:02|5.1831
14:33:03|5.1822
14:33:03|5.1822
14:33:05|5.1824
14:33:05|5.1824
14:33:07|5.1832
14:33:08|5.1854
14:33:09|5.1854
14:33:10|5.1854
14:33:11|5.1843
14:33:12|5.1851
14:33:13|5.1851
14:33:14|5.1851
14:33:15|5.1845
14:33:16|5.1842
14:33:17|5.1842
14:33:18|5.1842
14:33:19|5.1842
14:33:20|5.1843
14:33:21|5.1831
14:33:22|5.184
14:33:23|5.184
14:33:24|5.1839
14:33:25|5.1822
14:33:26|5.1811
14:33:27|5.1828
14:33:28|5.1839
14:33:29|5.1851
14:33:30|5.1851
14:33:31|5.185
14:33:32|5.185
14:33:33|5.1839
14:33:34|5.1839
14:33:35|5.1838
14:33:36|5.1838
14:33:37|5.1851
14:33:38|5.1844
14:33:39|5.1844
14:33:40|5.1844
14:33:41|5.1844
14:33:42|5.1844
14:33:43|5.1806
14:33:44|5.1818
14:33:45|5.1818
14:33:46|5.1819
14:33:47|5.182
14:33:48|5.1821
14:33:49|5.1821
14:33:50|5.1816
14:33:51|5.1831
14:33:52|5.1846
14:33:53|5.1832
14:33:55|5.185
14:33:56|5.1868
14:33:56|5.1868
14:33:58|5.1872
14:33:59|5.1872
14:34:00|5.1872
14:34:01|5.1872
14:34:02|5.1863
14:34:03|5.1855
14:34:04|5.1855
14:34:05|5.185
14:34:07|5.1854
14:34:08|5.1854
14:34:09|5.1854
14:34:09|5.1854
14:34:11|5.1854
14:34:11|5.1812
14:34:13|5.1812
14:34:14|5.1813
14:34:15|5.1813
14:34:16|5.1807
14:34:17|5.18
14:34:18|5.18
14:34:18|5.1801
14:34:19|5.1801
14:34:21|5.1796
14:34:21|5.18
14:34:22|5.18
14:34:24|5.18
14:34:24|5.18
14:34:25|5.1828
14:34:27|5.1823
14:34:27|5.1812
14:34:29|5.1812
14:34:29|5.1795
14:34:31|5.178
14:34:32|5.1767
14:34:33|5.1764
14:34:34|5.1764
14:34:35|5.1759
14:34:35|5.175
14:34:37|5.1751
14:34:38|5.1758
14:34:38|5.1758
14:34:40|5.1769
14:34:41|5.1769
14:34:42|5.1769
14:34:43|5.1773
14:34:44|5.1773
14:34:45|5.1771
14:34:46|5.1755
14:34:47|5.175
14:34:48|5.1769
14:34:49|5.1769
14:34:50|5.1769
14:34:51|5.1769
14:34:52|5.176
14:34:53|5.176
14:34:55|5.177
14:34:56|5.1796
14:34:57|5.1796
14:34:58|5.1785
14:34:59|5.1763
14:35:00|5.1763
14:35:00|5.1775
14:35:02|5.1775
14:35:03|5.1775
14:35:04|5.1783
14:35:05|5.1784
14:35:06|5.1784
14:35:07|5.177
14:35:08|5.177
14:35:09|5.1751
14:35:10|5.1752
14:35:11|5.1753
14:35:12|5.1734
14:35:13|5.1744
14:35:14|5.1755
14:35:15|5.1755
14:35:16|5.1745
14:35:17|5.1729
14:35:18|5.1742
14:35:19|5.1757
14:35:20|5.1757
14:35:21|5.1757
14:35:22|5.1757
14:35:22|5.1741
14:35:24|5.1741
14:35:25|5.1738
14:35:26|5.1738
14:35:26|5.1738
14:35:28|5.1738
14:35:29|5.1738
14:35:30|5.1734
14:35:31|5.1733
14:35:32|5.1733
14:35:32|5.1733
14:35:34|5.1742
14:35:35|5.1757
14:35:36|5.1757
14:35:37|5.1757
14:35:38|5.1757
14:35:39|5.1739
14:35:40|5.1733
14:35:41|5.1742
14:35:42|5.1742
14:35:43|5.1724
14:35:44|5.1724
14:35:45|5.1724
14:35:46|5.1724
14:35:47|5.1724
14:35:49|5.1726
14:35:49|5.1726
14:35:50|5.173
14:35:51|5.1768
14:35:52|5.1768
14:35:53|5.1772
14:35:55|5.1775
14:35:56|5.1804
14:35:58|5.1801
14:35:59|5.1801
14:36:00|5.1796
14:36:01|5.1794
14:36:02|5.1794
14:36:04|5.1769
14:36:04|5.1755
14:36:05|5.1748
14:36:06|5.1737
14:36:07|5.1737
14:36:08|5.1737
14:36:09|5.173
14:36:10|5.1731
14:36:11|5.1731
14:36:12|5.1742
14:36:13|5.1727
14:36:14|5.1752
14:36:15|5.1758
14:36:16|5.1758
14:36:17|5.1758
14:36:18|5.1755
14:36:19|5.1755
14:36:20|5.1634
14:36:21|5.1581
14:36:22|5.1581
14:36:23|5.1567
14:36:24|5.1579
14:36:25|5.1576
14:36:26|5.1601
14:36:27|5.1597
14:36:28|5.1601
14:36:29|5.1631
14:36:30|5.1612
14:36:31|5.1612
14:36:32|5.1579
14:36:34|5.1598
14:36:35|5.1598
14:36:36|5.1599
14:36:37|5.1599
14:36:38|5.162
14:36:39|5.1606
14:36:40|5.1579
14:36:41|5.1613
14:36:42|5.1629
14:36:43|5.1597
14:36:44|5.1628
14:36:44|5.161
14:36:46|5.1599
14:36:47|5.1599
14:36:48|5.1599
14:36:48|5.1648
14:36:50|5.1627
14:36:51|5.1593
14:36:52|5.16
14:36:53|5.1654
14:36:54|5.1636
14:36:55|5.1636
14:36:57|5.1606
14:36:58|5.1579
14:36:59|5.1582
14:37:01|5.158
14:37:02|5.1615
14:37:03|5.1645
14:37:04|5.1617
14:37:05|5.1617
14:37:06|5.162
14:37:07|5.1641
14:37:08|5.1633
14:37:09|5.1633
14:37:10|5.1633
14:37:11|5.1628
14:37:12|5.1621
14:37:13|5.1621
14:37:14|5.1621
14:37:15|5.1605
14:37:16|5.1577
14:37:17|5.1576
14:37:18|5.1575
14:37:19|5.1586
14:37:20|5.1583
14:37:21|5.1583
14:37:22|5.1583
14:37:23|5.1583
14:37:24|5.1572
14:37:25|5.1585
14:37:26|5.1552
14:37:27|5.1558
14:37:28|5.1557
14:37:29|5.1561
14:37:30|5.155
14:37:31|5.155
14:37:32|5.1545
14:37:33|5.1545
14:37:34|5.1539
14:37:35|5.1533
14:37:36|5.1537
14:37:37|5.155
14:37:38|5.1506
14:37:39|5.1492
14:37:40|5.148
14:37:41|5.1478
14:37:42|5.1499
14:37:43|5.1486
14:37:44|5.1478
14:37:45|5.1455
14:37:46|5.1455
14:37:47|5.1475
14:37:48|5.1476
14:37:49|5.1476
14:37:50|5.1445
14:37:51|5.1468
14:37:52|5.1453
14:37:53|5.143
14:37:54|5.1431
14:37:55|5.1445
14:37:56|5.1445
14:37:57|5.1445
14:37:59|5.143
14:38:00|5.1436
14:38:01|5.1458
14:38:01|5.1458
14:38:03|5.1464
14:38:04|5.1483
14:38:05|5.1498
14:38:05|5.15
14:38:07|5.1488
14:38:07|5.1541
14:38:09|5.1514
14:38:10|5.1523
14:38:10|5.1532
14:38:11|5.1556
14:38:13|5.1553
14:38:14|5.1543
14:38:15|5.1543
14:38:16|5.1528
14:38:17|5.1528
14:38:18|5.1522
14:38:20|5.1296
14:38:20|5.1275
14:38:21|5.1262
14:38:23|5.1283
14:38:24|5.1287
14:38:25|5.1263
14:38:26|5.1275
14:38:27|5.1304
14:38:28|5.131
14:38:29|5.1359
14:38:30|5.1337
14:38:31|5.135
14:38:32|5.1343
14:38:33|5.1342
14:38:34|5.1337
14:38:35|5.1337
14:38:36|5.1351
14:38:37|5.136
14:38:38|5.1361
14:38:39|5.1361
14:38:40|5.1378
14:38:41|5.1378
14:38:42|5.1355
14:38:44|5.137
14:38:45|5.137
14:38:46|5.1367
14:38:46|5.1367
14:38:48|5.1363
14:38:48|5.1376
14:38:50|5.1376
14:38:50|5.1376
14:38:52|5.1368
14:38:53|5.1373
14:38:54|5.137
14:38:55|5.1372
14:38:55|5.1359
14:38:57|5.1359
14:38:58|5.1359
14:39:00|5.1363
14:39:00|5.1363
14:39:02|5.1363
14:39:02|5.1371
14:39:04|5.1371
14:39:05|5.1354
14:39:06|5.1354
14:39:07|5.1354
14:39:08|5.1354
14:39:09|5.133
14:39:10|5.1332
14:39:11|5.1346
14:39:12|5.1338
14:39:13|5.1338
14:39:14|5.1339
14:39:15|5.1382
14:39:16|5.1364
14:39:17|5.1364
14:39:18|5.1364
14:39:19|5.139
14:39:20|5.137
14:39:21|5.1371
14:39:22|5.1371
14:39:23|5.1381
14:39:24|5.1381
14:39:25|5.1381
14:39:26|5.1384
14:39:27|5.1386
14:39:28|5.1385
14:39:29|5.1384
14:39:30|5.1397
14:39:31|5.1407
14:39:32|5.1407
14:39:33|5.1407
14:39:34|5.1407
14:39:35|5.1369
14:39:36|5.1368
14:39:37|5.1402
14:39:38|5.1402
14:39:39|5.1402
14:39:40|5.1402
14:39:41|5.1407
14:39:42|5.1407
14:39:43|5.1362
14:39:44|5.1382
14:39:45|5.1382
14:39:46|5.1382
14:39:47|5.1371
14:39:48|5.137
14:39:49|5.1393
14:39:50|5.1382
14:39:51|5.1383
14:39:52|5.1383
14:39:53|5.1383
14:39:54|5.1383
14:39:55|5.1383
14:39:56|5.1383
14:39:57|5.1383
14:39:58|5.1373
14:40:00|5.1375
14:40:01|5.1386
14:40:02|5.1386
14:40:04|5.1388
14:40:05|5.1388
14:40:05|5.1394
14:40:06|5.1407
14:40:07|5.1407
14:40:09|5.1407
14:40:10|5.1407
14:40:11|5.1407
14:40:12|5.1407
14:40:13|5.1407
14:40:14|5.1407
14:40:15|5.137
14:40:16|5.1363
14:40:17|5.1377
14:40:18|5.1377
14:40:19|5.1378
14:40:20|5.1378
14:40:21|5.1377
14:40:22|5.1377
14:40:24|5.1377
14:40:24|5.1377
14:40:26|5.1379
14:40:27|5.1379
14:40:28|5.1379
14:40:29|5.139
14:40:29|5.139
14:40:30|5.1356
14:40:32|5.1356
14:40:32|5.1397
14:40:34|5.1372
14:40:35|5.1372
14:40:36|5.1372
14:40:37|5.1372
14:40:38|5.1372
14:40:39|5.1372
14:40:40|5.1404
14:40:41|5.1382
14:40:42|5.1376
14:40:43|5.1376
14:40:44|5.139
14:40:45|5.139
14:40:46|5.1369
14:40:47|5.1363
14:40:48|5.1346
14:40:49|5.1358
14:40:50|5.1386
14:40:51|5.1386
14:40:52|5.1383
14:40:53|5.1404
14:40:54|5.1403
14:40:55|5.1403
14:40:56|5.1403
14:40:57|5.14
14:40:58|5.14
14:41:00|5.14
14:41:01|5.1398
14:41:02|5.1386
14:41:02|5.1386
14:41:03|5.1387
14:41:05|5.1365
14:41:05|5.1365
14:41:06|5.1365
14:41:07|5.1365
14:41:08|5.139
14:41:10|5.139
14:41:11|5.1375
14:41:12|5.1386
14:41:12|5.1386
14:41:14|5.1386
14:41:14|5.1386
14:41:15|5.1352
14:41:17|5.1352
14:41:18|5.1395
14:41:19|5.1395
14:41:20|5.1395
14:41:20|5.1375
14:41:22|5.1375
14:41:22|5.1375
14:41:23|5.1375
14:41:25|5.1375
14:41:25|5.1408
14:41:27|5.1408
14:41:28|5.1419
14:41:29|5.1419
14:41:30|5.1419
14:41:31|5.1405
14:41:31|5.1395
14:41:34|5.1354
14:41:34|5.1354
14:41:35|5.1365
14:41:36|5.1394
14:41:37|5.1394
14:41:38|5.1396
14:41:39|5.1399
14:41:40|5.14
14:41:41|5.14
14:41:43|5.14
14:41:43|5.1403
14:41:44|5.1403
14:41:45|5.1379
14:41:46|5.1373
14:41:47|5.137
14:41:48|5.137
14:41:49|5.137
14:41:50|5.137
14:41:51|5.137
14:41:52|5.133
14:41:54|5.133
14:41:54|5.133
14:41:55|5.133
14:41:56|5.1345
14:41:57|5.134
14:41:58|5.133
14:42:00|5.131
14:42:02|5.1341
14:42:03|5.1341
14:42:04|5.1358
14:42:05|5.1358
14:42:06|5.1343
14:42:08|5.1341
14:42:09|5.1316
14:42:11|5.1316
14:42:12|5.1316
14:42:12|5.1316
14:42:13|5.1326
14:42:14|5.1326
14:42:15|5.1326
14:42:16|5.1326
14:42:17|5.1326
14:42:18|5.1309
14:42:19|5.1336
14:42:20|5.1336
14:42:21|5.1314
14:42:23|5.1326
14:42:23|5.1326
14:42:24|5.1326
14:42:25|5.1324
14:42:26|5.1333
14:42:27|5.1333
14:42:28|5.1317
14:42:29|5.1334
14:42:30|5.132
14:42:31|5.1325
14:42:32|5.1325
14:42:34|5.1325
14:42:34|5.1302
14:42:35|5.1302
14:42:36|5.1302
14:42:37|5.1302
14:42:38|5.1302
14:42:39|5.1302
14:42:40|5.1302
14:42:42|5.134
14:42:43|5.134
14:42:44|5.1328
14:42:46|5.134
14:42:46|5.134
14:42:47|5.1327
14:42:48|5.1324
14:42:49|5.1324
14:42:50|5.1325
14:42:51|5.1322
14:42:52|5.1322
14:42:53|5.1322
14:42:54|5.134
14:42:55|5.134
14:42:56|5.1342
14:42:57|5.1342
14:42:58|5.1342
14:42:59|5.1342
14:43:02|5.1342
14:43:03|5.1342
14:43:05|5.1342
14:43:05|5.1342
14:43:06|5.1351
14:43:07|5.1373
14:43:08|5.1389
14:43:09|5.1389
14:43:10|5.1397
14:43:12|5.1404
14:43:13|5.1404
14:43:14|5.1394
14:43:15|5.1394
14:43:16|5.1395
14:43:17|5.1395
14:43:18|5.1414
14:43:19|5.1395
14:43:21|5.1395
14:43:21|5.1395
14:43:22|5.1395
14:43:23|5.1406
14:43:24|5.1406
14:43:25|5.1406
14:43:26|5.1406
14:43:28|5.1382
14:43:29|5.1382
14:43:30|5.1382
14:43:31|5.1393
14:43:31|5.1393
14:43:33|5.1397
14:43:34|5.1397
14:43:35|5.1397
14:43:37|5.1403
14:43:37|5.141
14:43:38|5.141
14:43:39|5.141
14:43:40|5.141
14:43:41|5.1414
14:43:42|5.1423
14:43:43|5.1387
14:43:44|5.1387
14:43:45|5.1387
14:43:46|5.1394
14:43:47|5.1392
14:43:48|5.1391
14:43:49|5.139
14:43:51|5.139
14:43:52|5.139
14:43:53|5.139
14:43:54|5.139
14:43:55|5.1402
14:43:56|5.1427
14:43:57|5.1429
14:43:58|5.1433
14:43:59|5.1473
14:43:59|5.1484
14:44:01|5.1493
14:44:03|5.1467
14:44:03|5.1467
14:44:05|5.1467
14:44:06|5.1593
14:44:07|5.1591
14:44:08|5.1585
14:44:09|5.1585
14:44:10|5.1585
14:44:11|5.1546
14:44:13|5.1539
14:44:13|5.1566
14:44:15|5.1566
14:44:16|5.1566
14:44:17|5.1567
14:44:18|5.1567
14:44:19|5.1597
14:44:20|5.1597
14:44:21|5.1597
14:44:22|5.1567
14:44:23|5.1567
14:44:23|5.1662
14:44:24|5.1669
14:44:26|5.1688
14:44:26|5.1673
14:44:28|5.1673
14:44:28|5.1693
14:44:29|5.1692
14:44:30|5.1693
14:44:31|5.165
14:44:32|5.165
14:44:33|5.165
14:44:34|5.1618
14:44:35|5.1601
14:44:37|5.1596
14:44:37|5.1576
14:44:39|5.1576
14:44:40|5.1576
14:44:40|5.1576
14:44:42|5.1591
14:44:42|5.1591
14:44:43|5.158
14:44:44|5.1609
14:44:45|5.1609
14:44:47|5.1609
14:44:48|5.1609
14:44:48|5.1609
14:44:50|5.1609
14:44:50|5.1592
14:44:51|5.1592
14:44:53|5.1592
14:44:53|5.1592
14:44:54|5.1592
14:44:55|5.1592
14:44:56|5.1592
14:44:58|5.161
14:44:58|5.161
14:44:59|5.161
14:45:01|5.161
14:45:01|5.161
14:45:03|5.161
14:45:04|5.1619
14:45:06|5.1621
14:45:06|5.162
14:45:07|5.1584
14:45:08|5.1584
14:45:09|5.1578
14:45:10|5.1576
14:45:11|5.1576
14:45:12|5.1576
14:45:13|5.1576
14:45:14|5.1576
14:45:15|5.1576
14:45:16|5.1576
14:45:17|5.1559
14:45:18|5.1559
14:45:19|5.1588
14:45:20|5.1588
14:45:21|5.1588
14:45:22|5.158
14:45:24|5.158
14:45:24|5.158
14:45:26|5.16
14:45:27|5.1601
14:45:28|5.162
14:45:29|5.1619
14:45:30|5.1618
14:45:30|5.1586
14:45:31|5.1608
14:45:33|5.1587
14:45:34|5.1587
14:45:35|5.1594
14:45:36|5.1594
14:45:37|5.1594
14:45:37|5.1606
14:45:39|5.1571
14:45:40|5.1631
14:45:41|5.161
14:45:42|5.1619
14:45:43|5.1619
14:45:44|5.1619
14:45:45|5.1619
14:45:46|5.1619
14:45:47|5.161
14:45:48|5.1617
14:45:49|5.1627
14:45:50|5.1627
14:45:51|5.1662
14:45:52|5.1662
14:45:53|5.1662
14:45:54|5.1662
14:45:55|5.1677
14:45:56|5.1691
14:45:57|5.1657
14:45:58|5.1645
14:45:59|5.163
14:46:00|5.163
14:46:01|5.163
14:46:02|5.163
14:46:03|5.163
14:46:05|5.163
14:46:06|5.163
14:46:07|5.163
14:46:08|5.163
14:46:10|5.1629
14:46:10|5.1629
14:46:12|5.1629
14:46:13|5.1629
14:46:14|5.1629
14:46:15|5.1629
14:46:16|5.1629
14:46:17|5.1629
14:46:18|5.1629
14:46:19|5.1629
14:46:21|5.1629
14:46:21|5.1629
14:46:22|5.1631
14:46:23|5.1647
14:46:24|5.1648
14:46:25|5.1648
14:46:26|5.1648
14:46:27|5.1648
14:46:28|5.1634
14:46:29|5.163
14:46:30|5.1618
14:46:31|5.1619
14:46:32|5.154
14:46:33|5.1586
14:46:35|5.1586
14:46:37|5.1586
14:46:38|5.1575
14:46:39|5.1575
14:46:40|5.1575
14:46:41|5.1575
14:46:42|5.1575
14:46:43|5.1575
14:46:44|5.1575
14:46:45|5.1575
14:46:46|5.1575
14:46:47|5.1576
14:46:48|5.1585
14:46:49|5.1585
14:46:50|5.1585
14:46:51|5.1588
14:46:52|5.1707
14:46:53|5.1661
14:46:54|5.1661
14:46:55|5.1661
14:46:56|5.1659
14:46:57|5.1672
14:46:58|5.1692
14:47:00|5.1701
14:47:01|5.1708
14:47:01|5.1726
14:47:02|5.1726
14:47:03|5.1737
14:47:05|5.1779
14:47:07|5.1775
14:47:07|5.1779
14:47:09|5.1779
14:47:09|5.1767
14:47:11|5.18
14:47:12|5.1799
14:47:13|5.1799
14:47:14|5.1797
14:47:15|5.1797
14:47:16|5.1735
14:47:17|5.1733
14:47:18|5.173
14:47:19|5.173
14:47:20|5.173
14:47:21|5.1711
14:47:22|5.1724
14:47:23|5.1726
14:47:24|5.1726
14:47:25|5.1722
14:47:26|5.1726
14:47:28|5.1741
14:47:28|5.1741
14:47:30|5.1798
14:47:30|5.1798
14:47:32|5.1798
14:47:33|5.1794
14:47:34|5.1778
14:47:34|5.1778
14:47:36|5.1778
14:47:36|5.1756
14:47:38|5.1756
14:47:38|5.1756
14:47:39|5.1756
14:47:40|5.1756
14:47:41|5.1756
14:47:42|5.1756
14:47:43|5.1756
14:47:45|5.1756
14:47:46|5.1756
14:47:47|5.1756
14:47:48|5.1756
14:47:49|5.1756
14:47:50|5.1756
14:47:51|5.1751
14:47:52|5.1751
14:47:53|5.1751
14:47:54|5.1751
14:47:55|5.1751
14:47:56|5.1758
14:47:57|5.1758
14:47:57|5.1757
14:47:59|5.1769
14:48:00|5.1769
14:48:01|5.1769
14:48:02|5.1763
14:48:02|5.1776
14:48:04|5.1779
14:48:05|5.1784
14:48:06|5.1784
14:48:08|5.1784
14:48:09|5.1753
14:48:09|5.1753
14:48:10|5.1771
14:48:12|5.1771
14:48:13|5.1771
14:48:14|5.1781
14:48:15|5.1751
14:48:16|5.1759
14:48:17|5.1759
14:48:18|5.1759
14:48:19|5.1759
14:48:20|5.1764
14:48:21|5.1764
14:48:22|5.1764
14:48:23|5.1764
14:48:24|5.1764
14:48:25|5.1764
14:48:26|5.1764
14:48:27|5.1764
14:48:28|5.1775
14:48:29|5.1775
14:48:30|5.1759
14:48:32|5.175
14:48:33|5.1751
14:48:34|5.1764
14:48:34|5.1764
14:48:36|5.1764
14:48:38|5.1784
14:48:38|5.1784
14:48:39|5.1784
14:48:40|5.1784
14:48:41|5.1784
14:48:42|5.1784
14:48:43|5.1784
14:48:45|5.1752
14:48:46|5.1755
14:48:47|5.1755
14:48:48|5.1771
14:48:49|5.1777
14:48:49|5.1777
14:48:51|5.1777
14:48:52|5.1774
14:48:53|5.1774
14:48:54|5.1774
14:48:55|5.1769
14:48:56|5.1769
14:48:57|5.1769
14:48:58|5.1769
14:48:58|5.1769
14:49:00|5.1769
14:49:00|5.1774
14:49:02|5.1774
14:49:03|5.1774
14:49:04|5.1774
14:49:05|5.1774
14:49:05|5.1774
14:49:07|5.1767
14:49:09|5.1767
14:49:10|5.177
14:49:11|5.177
14:49:12|5.1764
14:49:13|5.1764
14:49:14|5.1765
14:49:15|5.1765
14:49:16|5.1758
14:49:17|5.1758
14:49:18|5.1758
14:49:19|5.1763
14:49:20|5.1755
14:49:21|5.1755
14:49:22|5.1755
14:49:24|5.1755
14:49:24|5.1756
14:49:26|5.177
14:49:27|5.177
14:49:28|5.177
14:49:29|5.177
14:49:30|5.177
14:49:30|5.1765
14:49:31|5.1765
14:49:32|5.1739
14:49:34|5.1739
14:49:35|5.1739
14:49:35|5.174
14:49:36|5.1737
14:49:38|5.1737
14:49:39|5.1737
14:49:39|5.1737
14:49:41|5.1728
14:49:42|5.1756
14:49:42|5.1756
14:49:43|5.1756
14:49:44|5.1752
14:49:46|5.1752
14:49:47|5.1752
14:49:47|5.1752
14:49:49|5.1752
14:49:49|5.1752
14:49:50|5.1752
14:49:52|5.1752
14:49:52|5.1752
14:49:53|5.1765
14:49:55|5.177
14:49:56|5.1781
14:49:56|5.1827
14:49:57|5.1827
14:49:58|5.1818
14:49:59|5.1818
14:50:00|5.1806
14:50:02|5.1806
14:50:03|5.1806
14:50:04|5.1817
14:50:05|5.1817
14:50:06|5.1817
14:50:07|5.1846
14:50:08|5.187
14:50:10|5.187
14:50:10|5.1857
14:50:12|5.1856
14:50:13|5.1856
14:50:14|5.1856
14:50:15|5.1856
14:50:16|5.1856
14:50:16|5.1856
14:50:18|5.1856
14:50:19|5.1856
14:50:20|5.1856
14:50:20|5.1857
14:50:21|5.1857
14:50:22|5.184
14:50:23|5.184
14:50:24|5.184
14:50:25|5.184
14:50:26|5.1853
14:50:27|5.1794
14:50:28|5.1794
14:50:29|5.1774
14:50:31|5.1774
14:50:31|5.1746
14:50:32|5.172
14:50:33|5.172
14:50:35|5.1733
14:50:35|5.1733
14:50:37|5.1733
14:50:37|5.1717
14:50:38|5.1717
14:50:39|5.1717
14:50:40|5.1695
14:50:41|5.1695
14:50:43|5.1695
14:50:44|5.1695
14:50:45|5.169
14:50:46|5.1691
14:50:47|5.1691
14:50:48|5.1691
14:50:49|5.1691
14:50:50|5.1705
14:50:51|5.1705
14:50:52|5.1682
14:50:53|5.1682
14:50:54|5.1709
14:50:55|5.1683
14:50:56|5.1698
14:50:57|5.1698
14:50:58|5.1721
14:50:59|5.1724
14:51:00|5.1756
14:51:01|5.1756
14:51:02|5.1791
14:51:03|5.1804
14:51:04|5.1804
14:51:05|5.18
14:51:06|5.18
14:51:07|5.18
14:51:08|5.1792
14:51:09|5.1785
14:51:11|5.1785
14:51:12|5.1785
14:51:13|5.1785
14:51:15|5.1768
14:51:15|5.1768
14:51:17|5.1778
14:51:18|5.1778
14:51:19|5.1745
14:51:20|5.1745
14:51:22|5.1745
14:51:22|5.1745
14:51:23|5.1745
14:51:24|5.1719
14:51:25|5.1718
14:51:26|5.1691
14:51:27|5.1691
14:51:28|5.1691
14:51:29|5.1691
14:51:30|5.1686
14:51:31|5.1686
14:51:32|5.1686
14:51:33|5.1704
14:51:34|5.1704
14:51:35|5.1678
14:51:36|5.1688
14:51:37|5.1656
14:51:38|5.1656
14:51:39|5.1658
14:51:40|5.1677
14:51:41|5.1677
14:51:42|5.1678
14:51:43|5.1678
14:51:44|5.1678
14:51:45|5.1678
14:51:46|5.1678
14:51:47|5.1678
14:51:48|5.1678
14:51:49|5.1678
14:51:50|5.1678
14:51:52|5.1678
14:51:53|5.1678
14:51:54|5.1678
14:51:55|5.1674
14:51:56|5.1674
14:51:57|5.1674
14:51:57|5.1667
14:51:58|5.1667
14:52:00|5.1649
14:52:01|5.1649
14:52:02|5.1636
14:52:02|5.1636
14:52:04|5.1636
14:52:05|5.1636
14:52:06|5.1636
14:52:07|5.1636
14:52:08|5.1621
14:52:10|5.1629
14:52:11|5.1638
14:52:12|5.1648
14:52:13|5.1648
14:52:14|5.1643
14:52:15|5.1619
14:52:16|5.1619
14:52:17|5.1628
14:52:18|5.1629
14:52:19|5.1645
14:52:20|5.1645
14:52:21|5.1611
14:52:22|5.1611
14:52:23|5.1626
14:52:24|5.1626
14:52:25|5.1626
14:52:26|5.1619
14:52:27|5.1652
14:52:28|5.1646
14:52:29|5.1646
14:52:30|5.1654
14:52:31|5.1654
14:52:32|5.1654
14:52:33|5.1654
14:52:34|5.1636
14:52:35|5.1636
14:52:36|5.1648
14:52:37|5.1648
14:52:38|5.1648
14:52:39|5.1648
14:52:40|5.1648
14:52:41|5.164
14:52:42|5.164
14:52:43|5.1654
14:52:44|5.1654
14:52:45|5.1654
14:52:46|5.1654
14:52:47|5.1654
14:52:48|5.1654
14:52:49|5.1669
14:52:50|5.1669
14:52:51|5.1717
14:52:52|5.1717
14:52:53|5.1697
14:52:54|5.1692
14:52:55|5.1716
14:52:56|5.1715
14:52:57|5.1715
14:52:58|5.1716
14:52:59|5.1716
14:53:00|5.1716
14:53:01|5.1723
14:53:03|5.1741
14:53:04|5.1741
14:53:05|5.1741
14:53:06|5.1741
14:53:06|5.1741
14:53:08|5.1741
14:53:08|5.1741
14:53:10|5.1741
14:53:11|5.1741
14:53:12|5.1741
14:53:14|5.1704
14:53:15|5.1704
14:53:16|5.1704
14:53:16|5.1704
14:53:17|5.1704
14:53:19|5.1704
14:53:20|5.1704
14:53:20|5.1704
14:53:22|5.1699
14:53:24|5.1702
14:53:24|5.1702
14:53:26|5.1702
14:53:27|5.1702
14:53:27|5.1702
14:53:29|5.1702
14:53:29|5.1681
14:53:30|5.1685
14:53:31|5.1685
14:53:33|5.1685
14:53:34|5.1685
14:53:35|5.1685
14:53:36|5.1685
14:53:38|5.1704
14:53:38|5.1705
14:53:39|5.1712
14:53:40|5.1701
14:53:41|5.1701
14:53:42|5.1701
14:53:43|5.1701
14:53:44|5.1701
14:53:45|5.1701
14:53:46|5.1685
14:53:47|5.1637
14:53:48|5.1637
14:53:49|5.1637
14:53:50|5.1637
14:53:51|5.1643
14:53:52|5.1643
14:53:53|5.1643
14:53:54|5.1643
14:53:55|5.1656
14:53:56|5.1674
14:53:57|5.1674
14:53:58|5.1674
14:53:59|5.1674
14:54:00|5.1674
14:54:01|5.1688
14:54:02|5.1688
14:54:03|5.1688
14:54:04|5.1698
14:54:05|5.1698
14:54:06|5.1698
14:54:07|5.1698
14:54:08|5.1704
14:54:09|5.1704
14:54:11|5.1695
14:54:13|5.1684
14:54:14|5.1684
14:54:14|5.1684
14:54:16|5.1684
14:54:17|5.1684
14:54:18|5.1684
14:54:19|5.1677
14:54:21|5.1671
14:54:21|5.1671
14:54:22|5.1671
14:54:23|5.1671
14:54:24|5.1656
14:54:25|5.1647
14:54:26|5.1646
14:54:27|5.1636
14:54:28|5.1636
14:54:29|5.1636
14:54:30|5.1636
14:54:31|5.1636
14:54:32|5.1636
14:54:33|5.1677
14:54:34|5.1677
14:54:35|5.1666
14:54:36|5.1666
14:54:37|5.1687
14:54:38|5.1687
14:54:39|5.1691
14:54:40|5.1691
14:54:41|5.1691
14:54:42|5.1703
14:54:43|5.1708
14:54:44|5.1708
14:54:45|5.1708
14:54:46|5.1708
14:54:47|5.1693
14:54:48|5.1692
14:54:49|5.1692
14:54:51|5.1692
14:54:51|5.1692
14:54:52|5.1692
14:54:54|5.1692
14:54:55|5.1681
14:54:56|5.1681
14:54:56|5.1733
14:54:58|5.1733
14:54:58|5.1733
14:54:59|5.1779
14:55:00|5.1812
14:55:01|5.1814
14:55:02|5.1814
14:55:03|5.1784
14:55:04|5.1771
14:55:06|5.1771
14:55:06|5.177
14:55:08|5.177
14:55:08|5.1764
14:55:10|5.1764
14:55:10|5.1764
14:55:12|5.177
14:55:13|5.177
14:55:15|5.1775
14:55:15|5.175
14:55:16|5.1723
14:55:18|5.1721
14:55:19|5.1721
14:55:20|5.1697
14:55:21|5.1697
14:55:23|5.1697
14:55:23|5.1697
14:55:24|5.1725
14:55:25|5.1725
14:55:26|5.1725
14:55:27|5.1725
14:55:28|5.1768
14:55:29|5.1768
14:55:30|5.178
14:55:31|5.178
14:55:32|5.178
14:55:33|5.1765
14:55:34|5.1765
14:55:35|5.1769
14:55:36|5.1753
14:55:37|5.1753
14:55:38|5.1753
14:55:40|5.1753
14:55:41|5.1753
14:55:42|5.1753
14:55:43|5.1753
14:55:43|5.1753
14:55:45|5.1769
14:55:46|5.1769
14:55:47|5.1769
14:55:47|5.178
14:55:49|5.178
14:55:50|5.1786
14:55:51|5.1786
14:55:52|5.1786
14:55:53|5.1782
14:55:54|5.1782
14:55:55|5.1782
14:55:56|5.1782
14:55:57|5.1768
14:55:58|5.1768
14:55:59|5.1764
14:55:59|5.1764
14:56:00|5.1749
14:56:01|5.1749
14:56:03|5.174
14:56:04|5.174
14:56:05|5.174
14:56:05|5.174
14:56:07|5.1745
14:56:08|5.1745
14:56:09|5.1733
14:56:10|5.1734
14:56:11|5.1734
14:56:12|5.1752
14:56:13|5.1752
14:56:14|5.1752
14:56:16|5.1771
14:56:17|5.1799
14:56:18|5.1799
14:56:18|5.1799
14:56:19|5.1737
14:56:21|5.1737
14:56:22|5.1737
14:56:23|5.1737
14:56:24|5.1812
14:56:25|5.1835
14:56:26|5.185
14:56:27|5.1835
14:56:28|5.184
14:56:29|5.1849
14:56:29|5.1849
14:56:30|5.185
14:56:31|5.1845
14:56:32|5.1845
14:56:34|5.1845
14:56:35|5.1835
14:56:36|5.183
14:56:36|5.183
14:56:37|5.183
14:56:38|5.183
14:56:40|5.1818
14:56:40|5.1837
14:56:42|5.1837
14:56:43|5.1837
14:56:44|5.1828
14:56:44|5.1828
14:56:46|5.1828
14:56:47|5.1828
14:56:48|5.1828
14:56:49|5.1828
14:56:50|5.1828
14:56:51|5.1828
14:56:52|5.1818
14:56:53|5.178
14:56:54|5.1748
14:56:55|5.1738
14:56:56|5.1738
14:56:57|5.1738
14:56:58|5.1738
14:56:59|5.1738
14:57:00|5.1738
14:57:01|5.1744
14:57:02|5.1744
14:57:03|5.1744
14:57:04|5.1744
14:57:05|5.1769
14:57:06|5.1769
14:57:07|5.1754
14:57:08|5.1753
14:57:09|5.1753
14:57:10|5.1752
14:57:11|5.1771
14:57:12|5.1771
14:57:13|5.1771
14:57:15|5.1771
14:57:15|5.1825
14:57:17|5.1802
14:57:19|5.1809
14:57:20|5.1809
14:57:21|5.1794
14:57:22|5.1792
14:57:23|5.1759
14:57:23|5.1759
14:57:25|5.1759
14:57:25|5.1767
14:57:27|5.1767
14:57:28|5.1767
14:57:29|5.1767
14:57:29|5.1767
14:57:31|5.1778
14:57:32|5.1778
14:57:33|5.1764
14:57:34|5.1764
14:57:35|5.1764
14:57:36|5.1764
14:57:37|5.1764
14:57:38|5.1764
14:57:39|5.1764
14:57:40|5.1764
14:57:41|5.1764
14:57:42|5.175
14:57:43|5.1745
14:57:44|5.1749
14:57:45|5.1749
14:57:46|5.1749
14:57:47|5.1749
14:57:49|5.1749
14:57:50|5.1749
14:57:51|5.1749
14:57:51|5.1749
14:57:52|5.1767
14:57:53|5.1767
14:57:55|5.1767
14:57:55|5.1767
14:57:56|5.1767
14:57:57|5.1767
14:57:58|5.179
14:58:00|5.179
14:58:01|5.1814
14:58:01|5.1813
14:58:02|5.1813
14:58:03|5.182
14:58:05|5.182
14:58:05|5.182
14:58:06|5.182
14:58:07|5.182
14:58:08|5.1789
14:58:09|5.1789
14:58:11|5.1782
14:58:11|5.1782
14:58:12|5.1777
14:58:14|5.1777
14:58:15|5.1777
14:58:17|5.1777
14:58:18|5.1804
14:58:19|5.1804
14:58:20|5.1804
14:58:21|5.1804
14:58:22|5.1804
14:58:23|5.1804
14:58:24|5.1812
14:58:25|5.182
14:58:27|5.182
14:58:28|5.182
14:58:29|5.1819
14:58:29|5.1819
14:58:31|5.1821
14:58:32|5.1821
14:58:33|5.1839
14:58:34|5.1839
14:58:35|5.1848
14:58:36|5.1847
14:58:37|5.1835
14:58:38|5.1835
14:58:39|5.1815
14:58:41|5.1789
14:58:42|5.1789
14:58:43|5.1768
14:58:43|5.1768
14:58:44|5.1753
14:58:46|5.1748
14:58:47|5.1748
14:58:48|5.1736
14:58:49|5.1727
14:58:49|5.1727
14:58:51|5.1727
14:58:51|5.1727
14:58:52|5.1727
14:58:54|5.1727
14:58:55|5.1727
14:58:55|5.1729
14:58:56|5.1729
14:58:58|5.1718
14:58:59|5.1718
14:59:00|5.1703
14:59:01|5.1714
14:59:02|5.1714
14:59:03|5.1714
14:59:03|5.17
14:59:04|5.1679
14:59:05|5.1679
14:59:07|5.1691
14:59:08|5.1691
14:59:09|5.1678
14:59:09|5.1678
14:59:10|5.1679
14:59:12|5.1679
14:59:12|5.1677
14:59:13|5.1677
14:59:15|5.1677
14:59:16|5.1671
14:59:17|5.1671
14:59:18|5.1658
14:59:20|5.166
14:59:20|5.1651
14:59:22|5.1677
14:59:23|5.1677
14:59:24|5.1672
14:59:25|5.1672
14:59:26|5.1672
14:59:27|5.1691
14:59:28|5.1691
14:59:29|5.17
14:59:30|5.17
14:59:31|5.1691
14:59:32|5.1727
14:59:33|5.1727
14:59:34|5.1729
14:59:35|5.1729
14:59:36|5.1729
14:59:37|5.1729
14:59:38|5.1729
14:59:39|5.1729
14:59:40|5.1746
14:59:41|5.1749
14:59:42|5.1734
14:59:43|5.1715
14:59:44|5.173
14:59:45|5.173
14:59:46|5.1733
14:59:47|5.1748
14:59:48|5.1748
14:59:49|5.1747
14:59:50|5.1747
14:59:51|5.1746
14:59:52|5.1758
14:59:53|5.1791
14:59:54|5.1791
14:59:55|5.1785
14:59:56|5.1785
14:59:57|5.1785
14:59:58|5.1785
14:59:59|5.18
15:00:00|5.18
15:00:01|5.1858
15:00:02|5.1836
15:00:03|5.1836
15:00:04|5.1839
15:00:06|5.1839
15:00:07|5.1823
15:00:08|5.1795
15:00:08|5.1789
15:00:10|5.1789
15:00:10|5.1789
15:00:11|5.1819
15:00:12|5.1819
15:00:14|5.1817
15:00:14|5.1819
15:00:15|5.1822
15:00:17|5.1836
15:00:19|5.1844
15:00:19|5.1839
15:00:20|5.1839
15:00:21|5.1839
15:00:22|5.1834
15:00:23|5.1858
15:00:24|5.1858
15:00:25|5.1859
15:00:26|5.1853
15:00:27|5.1853
15:00:28|5.1853
15:00:30|5.1853
15:00:30|5.1853
15:00:31|5.1842
15:00:32|5.1842
15:00:33|5.1835
15:00:34|5.1849
15:00:35|5.1849
15:00:36|5.1849
15:00:37|5.1849
15:00:38|5.1849
15:00:39|5.1849
15:00:40|5.1849
15:00:42|5.1853
15:00:42|5.1853
15:00:44|5.1853
15:00:45|5.1853
15:00:46|5.1853
15:00:47|5.1853
15:00:47|5.1853
15:00:49|5.1886
15:00:50|5.1878
15:00:51|5.1878
15:00:52|5.1878
15:00:53|5.1878
15:00:54|5.1878
15:00:55|5.1878
15:00:56|5.1831
15:00:57|5.1853
15:00:58|5.1843
15:00:59|5.1843
15:01:00|5.1868
15:01:01|5.1872
15:01:02|5.1868
15:01:03|5.1869
15:01:04|5.1872
15:01:05|5.1818
15:01:05|5.1818
15:01:07|5.1839
15:01:08|5.1839
15:01:09|5.1839
15:01:10|5.1839
15:01:11|5.1839
15:01:11|5.1839
15:01:13|5.1812
15:01:14|5.1812
15:01:14|5.1812
15:01:16|5.1813
15:01:17|5.1806
15:01:19|5.1806
15:01:20|5.1785
15:01:21|5.1785
15:01:22|5.1782
15:01:22|5.1771
15:01:24|5.1771
15:01:25|5.1767
15:01:26|5.1768
15:01:27|5.1768
15:01:27|5.1768
15:01:29|5.1769
15:01:30|5.1769
15:01:31|5.1769
15:01:32|5.1769
15:01:33|5.1755
15:01:34|5.1755
15:01:35|5.1755
15:01:37|5.1755
15:01:38|5.1754
15:01:39|5.1754
15:01:40|5.1754
15:01:41|5.1739
15:01:42|5.1739
15:01:43|5.1739
15:01:44|5.1739
15:01:45|5.1723
15:01:46|5.1689
15:01:47|5.1668
15:01:48|5.1668
15:01:49|5.1668
15:01:50|5.1673
15:01:51|5.1673
15:01:52|5.1673
15:01:53|5.1673
15:01:54|5.165
15:01:55|5.165
15:01:56|5.165
15:01:57|5.165
15:01:58|5.1652
15:01:59|5.1652
15:02:00|5.1652
15:02:01|5.165
15:02:02|5.165
15:02:03|5.165
15:02:04|5.165
15:02:05|5.1639
15:02:06|5.1646
15:02:07|5.1646
15:02:08|5.1635
15:02:09|5.1635
15:02:10|5.1635
15:02:11|5.1635
15:02:12|5.1633
15:02:13|5.1633
15:02:14|5.1641
15:02:15|5.1641
15:02:16|5.1644
15:02:17|5.1639
15:02:18|5.1639
15:02:19|5.1638
15:02:20|5.1638
15:02:22|5.162
15:02:22|5.162
15:02:23|5.1614
15:02:24|5.1613
15:02:26|5.1613
15:02:27|5.1613
15:02:28|5.16
15:02:29|5.16
15:02:30|5.1604
15:02:31|5.1574
15:02:32|5.1588
15:02:33|5.1567
15:02:34|5.1567
15:02:35|5.1545
15:02:36|5.1537
15:02:36|5.1541
15:02:38|5.1553
15:02:38|5.1541
15:02:41|5.1545
15:02:41|5.1555
15:02:42|5.1586
15:02:43|5.1607
15:02:44|5.1607
15:02:45|5.1607
15:02:46|5.1607
15:02:47|5.1605
15:02:48|5.1605
15:02:49|5.1579
15:02:50|5.1609
15:02:52|5.1577
15:02:52|5.1569
15:02:53|5.1569
15:02:54|5.1549
15:02:55|5.1576
15:02:56|5.1576
15:02:57|5.1552
15:02:58|5.1558
15:02:59|5.1558
15:03:00|5.1558
15:03:01|5.1558
15:03:02|5.1558
15:03:03|5.1558
15:03:04|5.1565
15:03:05|5.1565
15:03:06|5.1578
15:03:07|5.1578
15:03:08|5.1567
15:03:09|5.1567
15:03:10|5.1594
15:03:11|5.1591
15:03:12|5.1591
15:03:13|5.1591
15:03:14|5.1606
15:03:15|5.1607
15:03:16|5.1607
15:03:17|5.1609
15:03:18|5.1609
15:03:19|5.1609
15:03:21|5.1604
15:03:23|5.1625
15:03:24|5.1625
15:03:25|5.1625
15:03:26|5.1625
15:03:27|5.1625
15:03:28|5.1625
15:03:29|5.161
15:03:30|5.161
15:03:31|5.161
15:03:32|5.1605
15:03:33|5.1605
15:03:34|5.1605
15:03:35|5.1605
15:03:36|5.1605
15:03:37|5.161
15:03:38|5.1613
15:03:39|5.1613
15:03:40|5.1616
15:03:41|5.1601
15:03:42|5.16
15:03:43|5.16
15:03:44|5.16
15:03:45|5.16
15:03:46|5.16
15:03:47|5.161
15:03:48|5.161
15:03:49|5.1643
15:03:50|5.163
15:03:51|5.163
15:03:52|5.1618
15:03:53|5.1599
15:03:54|5.1587
15:03:55|5.1594
15:03:56|5.1594
15:03:57|5.1586
15:03:58|5.1471
15:03:59|5.1448
15:04:00|5.1459
15:04:01|5.1435
15:04:02|5.142
15:04:03|5.1375
15:04:04|5.1403
15:04:05|5.141
15:04:06|5.1435
15:04:07|5.1476
15:04:08|5.1499
15:04:09|5.1488
15:04:10|5.1491
15:04:11|5.1508
15:04:12|5.1483
15:04:13|5.1483
15:04:14|5.1483
15:04:15|5.1493
15:04:16|5.1466
15:04:17|5.1464
15:04:18|5.1464
15:04:19|5.147
15:04:20|5.147
15:04:21|5.147
15:04:23|5.147
15:04:24|5.1435
15:04:24|5.1425
15:04:26|5.1425
15:04:28|5.1389
15:04:28|5.1392
15:04:30|5.1428
15:04:31|5.1417
15:04:32|5.1417
15:04:34|5.1425
15:04:34|5.1464
15:04:35|5.1464
15:04:36|5.1464
15:04:37|5.1464
15:04:38|5.1464
15:04:39|5.1464
15:04:40|5.1464
15:04:41|5.1434
15:04:42|5.1426
15:04:43|5.1409
15:04:44|5.1409
15:04:45|5.1421
15:04:46|5.1424
15:04:47|5.1424
15:04:48|5.1424
15:04:49|5.1424
15:04:50|5.1424
15:04:51|5.1424
15:04:52|5.14
15:04:53|5.1389
15:04:54|5.1295
15:04:55|5.1284
15:04:56|5.1318
15:04:57|5.1318
15:04:58|5.1314
15:04:59|5.1287
15:05:00|5.1297
15:05:01|5.1295
15:05:02|5.131
15:05:03|5.1296
15:05:04|5.1309
15:05:05|5.1296
15:05:06|5.1291
15:05:07|5.1259
15:05:08|5.1302
15:05:09|5.1242
15:05:10|5.1243
15:05:11|5.1273
15:05:12|5.1268
15:05:13|5.1268
15:05:14|5.1298
15:05:15|5.1312
15:05:16|5.1281
15:05:17|5.1268
15:05:18|5.1311
15:05:19|5.1329
15:05:20|5.1329
15:05:22|5.1329
15:05:23|5.1363
15:05:25|5.1366
15:05:26|5.1386
15:05:27|5.1393
15:05:28|5.1372
15:05:29|5.1371
15:05:31|5.135
15:05:32|5.1353
15:05:33|5.1353
15:05:34|5.1358
15:05:35|5.1354
15:05:36|5.1417
15:05:36|5.1417
15:05:38|5.1417
15:05:39|5.1446
15:05:40|5.1422
15:05:41|5.1416
15:05:42|5.1416
15:05:43|5.1406
15:05:44|5.1431
15:05:44|5.1447
15:05:46|5.1455
15:05:47|5.1446
15:05:48|5.1457
15:05:49|5.1433
15:05:50|5.1423
15:05:51|5.1423
15:05:52|5.1408
15:05:53|5.1417
15:05:54|5.1414
15:05:55|5.1436
15:05:55|5.145
15:05:57|5.1451
15:05:58|5.1473
15:05:59|5.1479
15:06:00|5.1503
15:06:01|5.151
15:06:02|5.151
15:06:03|5.1502
15:06:04|5.1499
15:06:05|5.15
15:06:06|5.1492
15:06:07|5.1461
15:06:08|5.1462
15:06:09|5.1486
15:06:10|5.1463
15:06:10|5.1449
15:06:12|5.1482
15:06:13|5.1463
15:06:13|5.1494
15:06:15|5.1461
15:06:16|5.1445
15:06:16|5.1462
15:06:18|5.1457
15:06:19|5.1409
15:06:20|5.1396
15:06:20|5.1396
15:06:22|5.1364
15:06:23|5.1378
15:06:24|5.1428
15:06:25|5.1402
15:06:26|5.143
15:06:28|5.1408
15:06:28|5.1408
15:06:29|5.144
15:06:30|5.1449
15:06:31|5.1479
15:06:32|5.1467
15:06:33|5.1467
15:06:34|5.1477
15:06:36|5.1457
15:06:37|5.1457
15:06:38|5.1457
15:06:39|5.1457
15:06:41|5.1458
15:06:41|5.1456
15:06:42|5.1456
15:06:43|5.1448
15:06:44|5.1474
15:06:45|5.1474
15:06:46|5.1471
15:06:47|5.1471
15:06:48|5.1478
15:06:49|5.1499
15:06:50|5.1499
15:06:51|5.1492
15:06:52|5.154
15:06:53|5.1529
15:06:54|5.153
15:06:55|5.1539
15:06:56|5.1544
15:06:57|5.1586
15:06:58|5.161
15:06:59|5.161
15:07:00|5.1622
15:07:01|5.1668
15:07:02|5.1661
15:07:03|5.1659
15:07:04|5.1669
15:07:05|5.1667
15:07:06|5.1703
15:07:07|5.1704
15:07:08|5.1752
15:07:09|5.1759
15:07:10|5.178
15:07:11|5.1764
15:07:12|5.1798
15:07:13|5.1798
15:07:14|5.1798
15:07:15|5.1761
15:07:16|5.1762
15:07:17|5.175
15:07:19|5.175
15:07:20|5.175
15:07:21|5.175
15:07:21|5.1748
15:07:23|5.1759
15:07:24|5.1757
15:07:25|5.1781
15:07:27|5.1781
15:07:28|5.1766
15:07:29|5.1768
15:07:30|5.1768
15:07:31|5.1768
15:07:33|5.1711
15:07:34|5.1694
15:07:34|5.1692
15:07:35|5.1692
15:07:36|5.1688
15:07:37|5.1688
15:07:38|5.1662
15:07:40|5.1662
15:07:41|5.1698
15:07:41|5.1679
15:07:42|5.1679
15:07:43|5.17
15:07:44|5.1718
15:07:45|5.1706
15:07:47|5.1706
15:07:47|5.1694
15:07:48|5.1694
15:07:49|5.1694
15:07:50|5.1664
15:07:52|5.163
15:07:53|5.1631
15:07:53|5.1608
15:07:55|5.1608
15:07:55|5.1608
15:07:56|5.1623
15:07:57|5.1617
15:07:58|5.1617
15:07:59|5.1648
15:08:00|5.166
15:08:01|5.166
15:08:03|5.166
15:08:03|5.166
15:08:04|5.166
15:08:05|5.1669
15:08:06|5.1654
15:08:07|5.1651
15:08:09|5.1647
15:08:09|5.1653
15:08:10|5.1653
15:08:11|5.1656
15:08:12|5.1654
15:08:14|5.1654
15:08:14|5.1654
15:08:16|5.1654
15:08:16|5.1614
15:08:17|5.1614
15:08:18|5.1614
15:08:19|5.1614
15:08:20|5.1633
15:08:21|5.1653
15:08:22|5.1607
15:08:24|5.1607
15:08:25|5.1598
15:08:26|5.1598
15:08:28|5.1612
15:08:29|5.167
15:08:31|5.1693
15:08:32|5.1706
15:08:32|5.1749
15:08:34|5.1751
15:08:35|5.1751
15:08:36|5.1738
15:08:37|5.1732
15:08:38|5.1753
15:08:38|5.1752
15:08:40|5.17
15:08:41|5.1726
15:08:42|5.168
15:08:42|5.1684
15:08:43|5.1737
15:08:44|5.1719
15:08:45|5.1719
15:08:46|5.1719
15:08:48|5.1719
15:08:49|5.1732
15:08:49|5.1731
15:08:50|5.1661
15:08:51|5.1656
15:08:53|5.1647
15:08:53|5.1647
15:08:55|5.1648
15:08:55|5.1653
15:08:57|5.1653
15:08:58|5.1653
15:08:58|5.1664
15:09:00|5.1662
15:09:01|5.1662
15:09:02|5.1662
15:09:02|5.1685
15:09:03|5.1685
15:09:04|5.1664
15:09:05|5.1677
15:09:06|5.1692
15:09:07|5.1704
15:09:09|5.1704
15:09:10|5.1691
15:09:11|5.1703
15:09:11|5.1703
15:09:12|5.1689
15:09:14|5.1673
15:09:14|5.1665
15:09:16|5.1653
15:09:16|5.1675
15:09:17|5.1689
15:09:19|5.1689
15:09:20|5.1679
15:09:20|5.1679
15:09:21|5.1675
15:09:23|5.1675
15:09:23|5.1675
15:09:25|5.1675
15:09:26|5.1675
15:09:28|5.1671
15:09:28|5.1671
15:09:30|5.1669
15:09:31|5.1675
15:09:32|5.1675
15:09:33|5.1679
15:09:34|5.165
15:09:35|5.163
15:09:36|5.163
15:09:37|5.163
15:09:38|5.1637
15:09:39|5.1637
15:09:40|5.1646
15:09:41|5.1656
15:09:42|5.1534
15:09:43|5.1526
15:09:44|5.152
15:09:45|5.1505
15:09:47|5.1453
15:09:48|5.1374
15:09:49|5.1392
15:09:51|5.1366
15:09:51|5.1349
15:09:52|5.134
15:09:53|5.1366
15:09:54|5.1373
15:09:55|5.133
15:09:56|5.1329
15:09:57|5.1343
15:09:58|5.135
15:09:59|5.1317
15:10:00|5.1338
15:10:01|5.1326
15:10:02|5.1344
15:10:03|5.1369
15:10:04|5.1373
15:10:05|5.1373
15:10:06|5.1355
15:10:07|5.135
15:10:08|5.1328
15:10:09|5.1348
15:10:10|5.1348
15:10:11|5.1362
15:10:12|5.1417
15:10:13|5.1439
15:10:14|5.1439
15:10:15|5.1421
15:10:16|5.1427
15:10:17|5.1432
15:10:18|5.1432
15:10:19|5.1439
15:10:20|5.1439
15:10:21|5.1427
15:10:22|5.1431
15:10:23|5.1433
15:10:24|5.1433
15:10:25|5.1433
15:10:26|5.1457
15:10:28|5.1431
15:10:29|5.1424
15:10:30|5.1424
15:10:31|5.1433
15:10:33|5.1468
15:10:33|5.1449
15:10:35|5.1465
15:10:35|5.1465
15:10:37|5.1445
15:10:38|5.1445
15:10:38|5.1491
15:10:40|5.1449
15:10:41|5.1456
15:10:42|5.1427
15:10:43|5.1427
15:10:44|5.1504
15:10:44|5.1499
15:10:46|5.1499
15:10:46|5.1479
15:10:47|5.1471
15:10:49|5.1471
15:10:50|5.1471
15:10:50|5.1456
15:10:51|5.1456
15:10:53|5.1461
15:10:54|5.1445
15:10:54|5.1455
15:10:55|5.1443
15:10:56|5.1468
15:10:57|5.147
15:10:58|5.147
15:11:00|5.1449
15:11:01|5.1449
15:11:02|5.1471
15:11:02|5.1471
15:11:03|5.1465
15:11:05|5.1465
15:11:06|5.1482
15:11:07|5.1484
15:11:09|5.1473
15:11:09|5.1473
15:11:10|5.1475
15:11:11|5.1475
15:11:12|5.1505
15:11:13|5.1505
15:11:14|5.15
15:11:15|5.1511
15:11:16|5.1508
15:11:17|5.149
15:11:18|5.151
15:11:19|5.1511
15:11:20|5.1477
15:11:21|5.1477
15:11:22|5.1477
15:11:23|5.1486
15:11:24|5.1494
15:11:25|5.1491
15:11:26|5.143
15:11:28|5.1408
15:11:29|5.1416
15:11:31|5.1416
15:11:32|5.1398
15:11:33|5.1398
15:11:34|5.1398
15:11:34|5.1398
15:11:36|5.1398
15:11:37|5.1372
15:11:38|5.139
15:11:39|5.139
15:11:39|5.135
15:11:41|5.1348
15:11:42|5.1349
15:11:42|5.1329
15:11:44|5.1338
15:11:45|5.1354
15:11:46|5.1354
15:11:46|5.1332
15:11:47|5.1332
15:11:49|5.1332
15:11:50|5.1356
15:11:51|5.1356
15:11:52|5.1373
15:11:54|5.1373
15:11:54|5.1333
15:11:55|5.1344
15:11:56|5.1342
15:11:57|5.1342
15:11:58|5.1329
15:11:59|5.1349
15:12:00|5.1349
15:12:01|5.1349
15:12:02|5.1349
15:12:03|5.1349
15:12:04|5.1363
15:12:05|5.1363
15:12:06|5.137
15:12:07|5.135
15:12:08|5.135
15:12:09|5.135
15:12:10|5.1363
15:12:11|5.1364
15:12:12|5.1346
15:12:13|5.1348
15:12:14|5.1348
15:12:15|5.135
15:12:16|5.1342
15:12:17|5.1342
15:12:18|5.1342
15:12:19|5.1342
15:12:20|5.1342
15:12:21|5.1342
15:12:22|5.1342
15:12:23|5.1315
15:12:24|5.1319
15:12:25|5.1319
15:12:26|5.1319
15:12:27|5.1319
15:12:28|5.1337
15:12:30|5.1319
15:12:31|5.1319
15:12:33|5.1319
15:12:34|5.1319
15:12:35|5.1319
15:12:36|5.1316
15:12:37|5.1316
15:12:38|5.1316
15:12:39|5.131
15:12:40|5.1334
15:12:41|5.1337
15:12:42|5.1338
15:12:44|5.1332
15:12:44|5.1332
15:12:45|5.1338
15:12:46|5.1337
15:12:47|5.1357
15:12:49|5.136
15:12:49|5.136
15:12:51|5.133
15:12:51|5.133
15:12:53|5.133
15:12:54|5.1339
15:12:54|5.1339
15:12:55|5.1339
15:12:56|5.1339
15:12:58|5.1339
15:12:58|5.1355
15:12:59|5.1373
15:13:01|5.1363
15:13:01|5.1365
15:13:03|5.1365
15:13:03|5.1365
15:13:05|5.1363
15:13:05|5.1344
15:13:07|5.1344
15:13:07|5.1344
15:13:08|5.136
15:13:09|5.1352
15:13:10|5.1352
15:13:11|5.1352
15:13:12|5.1352
15:13:14|5.1352
15:13:15|5.1332
15:13:15|5.1332
15:13:16|5.1338
15:13:18|5.1338
15:13:19|5.1338
15:13:19|5.1338
15:13:21|5.1338
15:13:22|5.1338
15:13:22|5.1338
15:13:24|5.1338
15:13:25|5.1338
15:13:25|5.135
15:13:26|5.135
15:13:28|5.1356
15:13:28|5.1338
15:13:30|5.1357
15:13:31|5.1357
15:13:33|5.1357
15:13:33|5.1335
15:13:35|5.1359
15:13:36|5.1359
15:13:37|5.1358
15:13:38|5.1358
15:13:39|5.1358
15:13:40|5.1326
15:13:41|5.1342
15:13:42|5.1351
15:13:43|5.1342
15:13:44|5.1353
15:13:45|5.1324
15:13:46|5.1324
15:13:47|5.1326
15:13:48|5.1326
15:13:49|5.1328
15:13:50|5.1328
15:13:51|5.1328
15:13:52|5.1328
15:13:53|5.1328
15:13:54|5.1326
15:13:55|5.1326
15:13:56|5.1326
15:13:57|5.1367
15:13:58|5.1376
15:13:59|5.1376
15:14:00|5.1376
15:14:01|5.1373
15:14:02|5.1361
15:14:03|5.1372
15:14:04|5.1366
15:14:05|5.1366
15:14:06|5.1366
15:14:07|5.1366
15:14:08|5.135
15:14:09|5.1372
15:14:10|5.1372
15:14:11|5.1372
15:14:12|5.1367
15:14:13|5.1363
15:14:14|5.1363
15:14:15|5.1362
15:14:16|5.1363
15:14:17|5.138
15:14:18|5.1366
15:14:19|5.1366
15:14:20|5.1334
15:14:21|5.1352
15:14:22|5.1353
15:14:23|5.1373
15:14:24|5.1373
15:14:25|5.1355
15:14:26|5.1355
15:14:27|5.1331
15:14:28|5.132
15:14:29|5.132
15:14:31|5.132
15:14:32|5.1321
15:14:33|5.1344
15:14:34|5.1317
15:14:36|5.1317
15:14:36|5.1313
15:14:37|5.1313
15:14:39|5.1326
15:14:40|5.1315
15:14:41|5.1337
15:14:42|5.1337
15:14:44|5.1348
15:14:44|5.1352
15:14:45|5.1376
15:14:46|5.1361
15:14:47|5.1361
15:14:48|5.1328
15:14:49|5.1327
15:14:50|5.1346
15:14:51|5.1346
15:14:52|5.1348
15:14:53|5.1348
15:14:54|5.1346
15:14:55|5.1346
15:14:56|5.1346
15:14:57|5.1346
15:14:58|5.1325
15:14:59|5.1322
15:15:00|5.1322
15:15:01|5.1321
15:15:02|5.1311
15:15:03|5.1311
15:15:04|5.13
15:15:05|5.13
15:15:06|5.1294
15:15:08|5.1294
15:15:09|5.1294
15:15:10|5.1294
15:15:11|5.1316
15:15:11|5.1316
15:15:12|5.1293
15:15:13|5.1297
15:15:15|5.1298
15:15:16|5.1298
15:15:17|5.1298
15:15:18|5.1298
15:15:18|5.1295
15:15:19|5.1314
15:15:21|5.1314
15:15:22|5.1303
15:15:22|5.1303
15:15:24|5.1303
15:15:25|5.1306
15:15:26|5.1306
15:15:27|5.1304
15:15:27|5.1304
15:15:28|5.1304
15:15:29|5.1304
15:15:31|5.1308
15:15:32|5.1303
15:15:33|5.1293
15:15:35|5.1303
15:15:35|5.1303
15:15:36|5.1323
15:15:37|5.1344
15:15:39|5.1344
15:15:40|5.1344
15:15:41|5.1285
15:15:42|5.1309
15:15:43|5.1309
15:15:44|5.1301
15:15:45|5.1301
15:15:46|5.1301
15:15:47|5.1319
15:15:48|5.1295
15:15:49|5.1283
15:15:50|5.1282
15:15:51|5.1283
15:15:52|5.1283
15:15:53|5.1268
15:15:54|5.1268
15:15:55|5.1309
15:15:56|5.1309
15:15:57|5.1311
15:15:58|5.1311
15:15:59|5.1311
15:15:59|5.1292
15:16:01|5.1292
15:16:02|5.1278
15:16:03|5.1278
15:16:04|5.1306
15:16:05|5.1306
15:16:06|5.1328
15:16:07|5.1307
15:16:08|5.1307
15:16:09|5.1307
15:16:10|5.1287
15:16:11|5.1287
15:16:12|5.1288
15:16:13|5.1282
15:16:14|5.1282
15:16:15|5.1282
15:16:16|5.1282
15:16:17|5.1282
15:16:18|5.127
15:16:18|5.127
15:16:20|5.122
15:16:21|5.1227
15:16:22|5.1222
15:16:23|5.1226
15:16:24|5.1163
15:16:24|5.1163
15:16:26|5.1183
15:16:27|5.1189
15:16:28|5.1177
15:16:29|5.1177
15:16:30|5.1167
15:16:31|5.1167
15:16:32|5.1155
15:16:34|5.1154
15:16:35|5.1138
15:16:37|5.1107
15:16:37|5.1134
15:16:38|5.1123
15:16:39|5.1135
15:16:41|5.1151
15:16:42|5.1167
15:16:43|5.1163
15:16:44|5.1163
15:16:45|5.1143
15:16:45|5.1143
15:16:47|5.117
15:16:48|5.117
15:16:49|5.1159
15:16:50|5.1135
15:16:51|5.1169
15:16:52|5.1192
15:16:53|5.1192
15:16:54|5.1192
15:16:55|5.1192
15:16:56|5.1167
15:16:57|5.1168
15:16:57|5.1182
15:16:58|5.1182
15:17:00|5.1192
15:17:01|5.1192
15:17:03|5.1173
15:17:03|5.1184
15:17:04|5.1162
15:17:05|5.116
15:17:06|5.1163
15:17:07|5.1163
15:17:08|5.1163
15:17:09|5.1182
15:17:10|5.1174
15:17:11|5.1188
15:17:12|5.1208
15:17:13|5.1212
15:17:14|5.1215
15:17:15|5.1212
15:17:16|5.121
15:17:17|5.121
15:17:18|5.1205
15:17:19|5.1205
15:17:20|5.1184
15:17:21|5.1193
15:17:22|5.1164
15:17:23|5.1181
15:17:24|5.1181
15:17:25|5.1181
15:17:26|5.1152
15:17:27|5.1152
15:17:28|5.1125
15:17:29|5.1129
15:17:30|5.1129
15:17:31|5.1129
15:17:32|5.1129
15:17:34|5.1112
15:17:36|5.1125
15:17:36|5.1131
15:17:37|5.1125
15:17:38|5.1125
15:17:40|5.1125
15:17:42|5.1115
15:17:42|5.1095
15:17:43|5.1093
15:17:44|5.1069
15:17:46|5.1062
15:17:46|5.1011
15:17:48|5.1055
15:17:49|5.1033
15:17:50|5.1033
15:17:50|5.1028
15:17:51|5.1033
15:17:52|5.1027
15:17:53|5.1026
15:17:55|5.0999
15:17:56|5.0997
15:17:56|5.0993
15:17:58|5.101
15:17:59|5.1026
15:18:00|5.1048
15:18:01|5.1098
15:18:01|5.1098
15:18:02|5.1066
15:18:03|5.1066
15:18:05|5.1066
15:18:05|5.1066
15:18:07|5.1066
15:18:07|5.1066
15:18:09|5.1057
15:18:10|5.1072
15:18:11|5.1072
15:18:12|5.1072
15:18:12|5.1072
15:18:14|5.1072
15:18:14|5.1058
15:18:15|5.1058
15:18:17|5.1049
15:18:18|5.1046
15:18:19|5.1024
15:18:20|5.1019
15:18:21|5.1029
15:18:22|5.1029
15:18:23|5.1006
15:18:24|5.1028
15:18:25|5.1047
15:18:26|5.1047
15:18:27|5.1039
15:18:28|5.1039
15:18:29|5.105
15:18:30|5.105
15:18:31|5.1049
15:18:32|5.1048
15:18:33|5.106
15:18:34|5.106
15:18:35|5.106
15:18:37|5.1034
15:18:38|5.1034
15:18:40|5.1015
15:18:41|5.1015
15:18:42|5.1015
15:18:43|5.1015
15:18:44|5.0997
15:18:45|5.0983
15:18:47|5.0973
15:18:48|5.0994
15:18:49|5.097
15:18:50|5.097
15:18:51|5.0986
15:18:52|5.0986
15:18:53|5.097
15:18:54|5.0943
15:18:54|5.097
15:18:56|5.0984
15:18:57|5.0964
15:18:58|5.0949
15:18:59|5.0949
15:19:00|5.0959
15:19:01|5.0901
15:19:02|5.0935
15:19:03|5.0938
15:19:04|5.094
15:19:05|5.089
15:19:06|5.0868
15:19:07|5.089
15:19:08|5.0884
15:19:09|5.0848
15:19:10|5.0877
15:19:11|5.0873
15:19:12|5.0886
15:19:13|5.089
15:19:14|5.0875
15:19:15|5.0908
15:19:16|5.0925
15:19:17|5.0928
15:19:18|5.0934
15:19:19|5.0916
15:19:20|5.0928
15:19:21|5.0908
15:19:22|5.0932
15:19:23|5.0958
15:19:24|5.0956
15:19:25|5.095
15:19:26|5.0947
15:19:27|5.0924
15:19:28|5.0956
15:19:29|5.0946
15:19:30|5.0946
15:19:31|5.0922
15:19:32|5.0929
15:19:33|5.0941
15:19:34|5.0941
15:19:35|5.0952
15:19:37|5.0952
15:19:37|5.0983
15:19:39|5.0987
15:19:40|5.096
15:19:42|5.0992
15:19:43|5.0995
15:19:44|5.0986
15:19:45|5.0986
15:19:45|5.0956
15:19:47|5.0956
15:19:47|5.0992
15:19:49|5.095
15:19:50|5.0945
15:19:51|5.0945
15:19:53|5.0934
15:19:53|5.0934
15:19:54|5.0968
15:19:55|5.0968
15:19:56|5.0977
15:19:58|5.096
15:19:58|5.096
15:20:00|5.0968
15:20:01|5.0968
15:20:02|5.0968
15:20:03|5.0971
15:20:04|5.0968
15:20:05|5.0938
15:20:06|5.0956
15:20:07|5.0959
15:20:08|5.0959
15:20:09|5.0959
15:20:10|5.0969
15:20:11|5.097
15:20:11|5.099
15:20:13|5.0969
15:20:14|5.0969
15:20:14|5.0969
15:20:16|5.0966
15:20:17|5.0975
15:20:18|5.0975
15:20:19|5.098
15:20:20|5.098
15:20:21|5.098
15:20:22|5.0977
15:20:23|5.0987
15:20:24|5.0987
15:20:25|5.0979
15:20:26|5.0995
15:20:26|5.1003
15:20:28|5.1003
15:20:28|5.1023
15:20:30|5.1023
15:20:30|5.1034
15:20:32|5.104
15:20:33|5.1067
15:20:34|5.1067
15:20:34|5.1067
15:20:36|5.105
15:20:38|5.1054
15:20:39|5.1067
15:20:41|5.1045
15:20:42|5.1066
15:20:43|5.1066
15:20:44|5.1082
15:20:45|5.1072
15:20:46|5.1072
15:20:47|5.1072
15:20:48|5.1066
15:20:49|5.1066
15:20:50|5.1067
15:20:51|5.1073
15:20:52|5.1101
15:20:54|5.1072
15:20:55|5.1073
15:20:56|5.1081
15:20:58|5.1081
15:20:58|5.1081
15:20:59|5.109
15:21:00|5.109
15:21:02|5.1136
15:21:02|5.1156
15:21:03|5.1156
15:21:04|5.1127
15:21:05|5.1132
15:21:06|5.1132
15:21:07|5.1121
15:21:08|5.1132
15:21:09|5.1133
15:21:10|5.1121
15:21:11|5.1141
15:21:12|5.1134
15:21:13|5.1133
15:21:14|5.1193
15:21:15|5.1155
15:21:16|5.1152
15:21:17|5.1168
15:21:18|5.1138
15:21:19|5.12
15:21:20|5.116
15:21:21|5.1165
15:21:22|5.1165
15:21:23|5.1165
15:21:24|5.1148
15:21:25|5.1199
15:21:26|5.1198
15:21:27|5.1161
15:21:28|5.1184
15:21:29|5.1183
15:21:30|5.1183
15:21:31|5.12
15:21:32|5.1198
15:21:33|5.116
15:21:34|5.1164
15:21:35|5.1192
15:21:36|5.12
15:21:38|5.1205
15:21:39|5.1206
15:21:40|5.1177
15:21:41|5.1175
15:21:42|5.122
15:21:43|5.131
15:21:44|5.1434
15:21:45|5.1451
15:21:46|5.1431
15:21:47|5.1403
15:21:49|5.1332
15:21:49|5.1332
15:21:50|5.1332
15:21:51|5.1299
15:21:52|5.1297
15:21:53|5.1294
15:21:54|5.1308
15:21:55|5.1329
15:21:56|5.1325
15:21:57|5.1301
15:21:58|5.1301
15:21:59|5.1268
15:22:00|5.1264
15:22:01|5.1264
15:22:02|5.1264
15:22:03|5.1281
15:22:04|5.1292
15:22:05|5.1246
15:22:07|5.1246
15:22:07|5.1234
15:22:09|5.129
15:22:10|5.129
15:22:11|5.1301
15:22:12|5.1301
15:22:13|5.1268
15:22:14|5.1268
15:22:15|5.1268
15:22:16|5.1268
15:22:17|5.1291
15:22:18|5.1291
15:22:19|5.1378
15:22:20|5.1397
15:22:21|5.1431
15:22:22|5.14
15:22:23|5.1401
15:22:24|5.1401
15:22:25|5.1408
15:22:26|5.139
15:22:27|5.136
15:22:28|5.136
15:22:29|5.136
15:22:30|5.1349
15:22:31|5.1349
15:22:32|5.1349
15:22:33|5.1343
15:22:34|5.1338
15:22:35|5.1328
15:22:36|5.1328
15:22:37|5.1364
15:22:38|5.1338
15:22:39|5.1338
15:22:41|5.1349
15:22:42|5.1349
15:22:43|5.1377
15:22:45|5.1379
15:22:46|5.1379
15:22:48|5.1382
15:22:48|5.1382
15:22:49|5.1359
15:22:50|5.1359
15:22:51|5.1359
15:22:52|5.1359
15:22:54|5.1311
15:22:55|5.1321
15:22:55|5.1321
15:22:57|5.1321
15:22:58|5.1321
15:22:59|5.1348
15:22:59|5.134
15:23:00|5.134
15:23:02|5.134
15:23:03|5.1374
15:23:04|5.1374
15:23:05|5.1388
15:23:05|5.1388
15:23:06|5.1388
15:23:07|5.1388
15:23:08|5.1388
15:23:09|5.1383
15:23:10|5.1378
15:23:12|5.1378
15:23:13|5.1378
15:23:13|5.1388
15:23:14|5.1384
15:23:16|5.1384
15:23:16|5.1378
15:23:17|5.1383
15:23:18|5.1386
15:23:19|5.1386
15:23:20|5.1371
15:23:22|5.1371
15:23:22|5.1371
15:23:23|5.1371
15:23:24|5.1371
15:23:26|5.1371
15:23:26|5.1379
15:23:28|5.1371
15:23:28|5.1355
15:23:29|5.1345
15:23:30|5.1343
15:23:31|5.1343
15:23:33|5.1342
15:23:33|5.1351
15:23:34|5.1345
15:23:36|5.1345
15:23:37|5.1345
15:23:38|5.1345
15:23:39|5.1345
15:23:41|5.1341
15:23:41|5.1341
15:23:42|5.1341
15:23:43|5.1341
15:23:44|5.1341
15:23:46|5.1316
15:23:47|5.1316
15:23:48|5.1328
15:23:49|5.1328
15:23:50|5.1328
15:23:51|5.1328
15:23:52|5.1329
15:23:52|5.1347
15:23:54|5.1346
15:23:55|5.1346
15:23:55|5.1347
15:23:57|5.1347
15:23:58|5.1377
15:23:59|5.1362
15:24:00|5.1362
15:24:00|5.1373
15:24:02|5.1373
15:24:03|5.1373
15:24:04|5.1373
15:24:05|5.1362
15:24:06|5.1362
15:24:06|5.1362
15:24:08|5.1348
15:24:08|5.1345
15:24:10|5.1345
15:24:12|5.1329
15:24:12|5.1328
15:24:13|5.1304
15:24:14|5.1304
15:24:15|5.1305
15:24:16|5.1296
15:24:17|5.1297
15:24:18|5.1337
15:24:19|5.1337
15:24:20|5.1337
15:24:21|5.1337
15:24:22|5.1337
15:24:23|5.1321
15:24:24|5.1321
15:24:25|5.1321
15:24:26|5.1321
15:24:27|5.1313
15:24:28|5.1313
15:24:29|5.1313
15:24:30|5.1313
15:24:31|5.1338
15:24:32|5.1338
15:24:33|5.1332
15:24:34|5.1314
15:24:35|5.1314
15:24:36|5.1314
15:24:37|5.1314
15:24:38|5.1333
15:24:39|5.1319
15:24:41|5.1319
15:24:42|5.1322
15:24:43|5.1327
15:24:44|5.133
15:24:45|5.133
15:24:47|5.1343
15:24:47|5.1343
15:24:49|5.1305
15:24:50|5.1307
15:24:50|5.1307
15:24:52|5.1307
15:24:53|5.1315
15:24:54|5.1317
15:24:54|5.1333
15:24:56|5.1333
15:24:57|5.1332
15:24:58|5.1332
15:24:58|5.1381
15:25:00|5.1365
15:25:01|5.138
15:25:02|5.1359
15:25:03|5.1359
15:25:04|5.1359
15:25:05|5.1359
15:25:07|5.1359
15:25:07|5.1359
15:25:08|5.1364
15:25:09|5.1364
15:25:10|5.1364
15:25:11|5.1366
15:25:12|5.1366
15:25:13|5.1366
15:25:14|5.1394
15:25:15|5.1394
15:25:16|5.1396
15:25:17|5.1396
15:25:18|5.1396
15:25:19|5.1396
15:25:20|5.1396
15:25:21|5.1423
15:25:22|5.1424
15:25:23|5.1424
15:25:24|5.1406
15:25:25|5.1406
15:25:26|5.1414
15:25:28|5.1414
15:25:28|5.1414
15:25:29|5.1414
15:25:30|5.1414
15:25:31|5.1424
15:25:32|5.1422
15:25:33|5.1422
15:25:34|5.1422
15:25:35|5.1422
15:25:36|5.1422
15:25:37|5.1422
15:25:39|5.1422
15:25:40|5.1422
15:25:40|5.1418
15:25:43|5.1419
15:25:44|5.1422
15:25:46|5.1422
15:25:47|5.1398
15:25:48|5.1411
15:25:49|5.1411
15:25:50|5.1411
15:25:51|5.1422
15:25:52|5.1385
15:25:52|5.1385
15:25:53|5.1385
15:25:55|5.1385
15:25:55|5.1412
15:25:57|5.1418
15:25:58|5.1418
15:25:58|5.1437
15:26:00|5.1437
15:26:01|5.1437
15:26:02|5.1436
15:26:03|5.1472
15:26:04|5.1488
15:26:05|5.1487
15:26:06|5.1541
15:26:07|5.1558
15:26:08|5.1574
15:26:09|5.1522
15:26:10|5.1518
15:26:11|5.1498
15:26:12|5.1498
15:26:13|5.1518
15:26:14|5.1518
15:26:15|5.1518
15:26:16|5.1518
15:26:17|5.1522
15:26:18|5.1521
15:26:19|5.1521
15:26:20|5.1514
15:26:21|5.1514
15:26:22|5.1513
15:26:23|5.1513
15:26:24|5.1501
15:26:25|5.1501
15:26:26|5.1471
15:26:27|5.1453
15:26:28|5.145
15:26:29|5.145
15:26:31|5.1455
15:26:31|5.1451
15:26:32|5.1455
15:26:34|5.1437
15:26:34|5.1437
15:26:36|5.1437
15:26:36|5.1437
15:26:38|5.1447
15:26:39|5.1435
15:26:40|5.1435
15:26:41|5.1425
15:26:42|5.1425
15:26:43|5.144
15:26:44|5.1459
15:26:46|5.1459
15:26:47|5.1459
15:26:49|5.1442
15:26:50|5.1439
15:26:51|5.1438
15:26:52|5.1438
15:26:53|5.1438
15:26:54|5.1426
15:26:54|5.1444
15:26:56|5.1444
15:26:57|5.1444
15:26:57|5.1447
15:26:59|5.1449
15:27:00|5.1449
15:27:01|5.1449
15:27:02|5.1449
15:27:04|5.1482
15:27:05|5.1482
15:27:06|5.1482
15:27:07|5.1482
15:27:07|5.1464
15:27:08|5.1464
15:27:09|5.1459
15:27:10|5.1459
15:27:12|5.146
15:27:12|5.1444
15:27:14|5.1472
15:27:15|5.1461
15:27:17|5.1461
15:27:18|5.1461
15:27:19|5.1459
15:27:19|5.1459
15:27:21|5.1459
15:27:22|5.145
15:27:22|5.145
15:27:23|5.145
15:27:25|5.145
15:27:26|5.145
15:27:27|5.145
15:27:28|5.1451
15:27:29|5.1451
15:27:30|5.1448
15:27:30|5.1459
15:27:32|5.1459
15:27:32|5.1459
15:27:33|5.143
15:27:34|5.1426
15:27:35|5.1426
15:27:36|5.1426
15:27:38|5.1436
15:27:39|5.1436
15:27:39|5.1409
15:27:40|5.14
15:27:41|5.14
15:27:43|5.1407
15:27:45|5.1377
15:27:46|5.14
15:27:47|5.14
15:27:49|5.1391
15:27:50|5.1412
15:27:51|5.1412
15:27:52|5.1412
15:27:53|5.1406
15:27:54|5.1406
15:27:55|5.1427
15:27:56|5.1408
15:27:57|5.1391
15:27:58|5.1391
15:27:59|5.1391
15:28:00|5.136
15:28:01|5.1332
15:28:02|5.132
15:28:03|5.136
15:28:04|5.1363
15:28:05|5.1363
15:28:06|5.1363
15:28:07|5.1378
15:28:08|5.1381
15:28:09|5.1381
15:28:10|5.1381
15:28:11|5.1389
15:28:12|5.1389
15:28:13|5.1409
15:28:14|5.1409
15:28:15|5.1415
15:28:16|5.1417
15:28:17|5.1411
15:28:18|5.1411
15:28:20|5.1426
15:28:21|5.1426
15:28:22|5.1426
15:28:22|5.1426
15:28:23|5.1426
15:28:24|5.1384
15:28:26|5.1384
15:28:26|5.1408
15:28:27|5.1409
15:28:28|5.1408
15:28:29|5.1389
15:28:30|5.1389
15:28:32|5.1389
15:28:33|5.1389
15:28:33|5.1405
15:28:35|5.1388
15:28:35|5.1384
15:28:36|5.1376
15:28:38|5.1389
15:28:38|5.1389
15:28:39|5.1388
15:28:40|5.1356
15:28:41|5.1345
15:28:43|5.1342
15:28:44|5.1335
15:28:46|5.1336
15:28:47|5.1336
15:28:48|5.1336
15:28:49|5.1348
15:28:50|5.1348
15:28:51|5.1348
15:28:52|5.1348
15:28:53|5.1348
15:28:54|5.1365
15:28:55|5.1365
15:28:56|5.1347
15:28:57|5.1356
15:28:58|5.1371
15:28:59|5.137
15:29:00|5.137
15:29:01|5.1353
15:29:02|5.1378
15:29:03|5.1379
15:29:04|5.1379
15:29:05|5.1385
15:29:06|5.1402
15:29:07|5.143
15:29:08|5.143
15:29:09|5.1482
15:29:10|5.1499
15:29:11|5.1545
15:29:12|5.1535
15:29:13|5.1535
15:29:14|5.1567
15:29:15|5.1585
15:29:16|5.1564
15:29:18|5.1564
15:29:19|5.1568
15:29:20|5.1534
15:29:21|5.1517
15:29:22|5.1522
15:29:23|5.1522
15:29:24|5.1498
15:29:25|5.1515
15:29:26|5.1515
15:29:27|5.1513
15:29:28|5.1407
15:29:28|5.1392
15:29:30|5.141
15:29:32|5.1411
15:29:32|5.1374
15:29:33|5.1377
15:29:34|5.139
15:29:35|5.139
15:29:36|5.1456
15:29:37|5.1456
15:29:38|5.1431
15:29:40|5.1431
15:29:40|5.1436
15:29:42|5.1414
15:29:42|5.1433
15:29:43|5.1433
15:29:45|5.1433
15:29:46|5.1465
15:29:47|5.1475
15:29:48|5.1483
15:29:50|5.1528
15:29:50|5.1528
15:29:52|5.1528
15:29:53|5.1498
15:29:54|5.1498
15:29:55|5.1519
15:29:55|5.153
15:29:57|5.1511
15:29:58|5.1486
15:29:59|5.1443
15:30:00|5.1445
15:30:01|5.1445
15:30:02|5.1456
15:30:03|5.1456
15:30:05|5.1439
15:30:05|5.1439
15:30:06|5.1441
15:30:07|5.1414
15:30:08|5.1414
15:30:09|5.1401
15:30:10|5.1409
15:30:11|5.1408
15:30:12|5.1412
15:30:13|5.1417
15:30:14|5.14
15:30:15|5.14
15:30:16|5.14
15:30:17|5.14
15:30:18|5.14
15:30:19|5.1409
15:30:20|5.1409
15:30:21|5.1409
15:30:22|5.1395
15:30:23|5.1427
15:30:24|5.143
15:30:25|5.143
15:30:26|5.1441
15:30:27|5.1462
15:30:28|5.1465
15:30:29|5.1465
15:30:30|5.1465
15:30:31|5.1465
15:30:32|5.1465
15:30:33|5.1473
15:30:34|5.1469
15:30:35|5.1469
15:30:36|5.1481
15:30:37|5.1489
15:30:38|5.1493
15:30:39|5.1489
15:30:40|5.1466
15:30:41|5.1466
15:30:42|5.1477
15:30:43|5.1477
15:30:44|5.1475
15:30:45|5.1475
15:30:47|5.15
15:30:47|5.15
15:30:49|5.15
15:30:49|5.15
15:30:52|5.1462
15:30:52|5.1442
15:30:54|5.1432
15:30:55|5.1432
15:30:56|5.1442
15:30:57|5.1432
15:30:58|5.1439
15:30:58|5.1451
15:31:00|5.1416
15:31:00|5.1401
15:31:02|5.14
15:31:03|5.1411
15:31:03|5.1411
15:31:04|5.1411
15:31:05|5.1401
15:31:07|5.1414
15:31:08|5.14
15:31:09|5.1392
15:31:10|5.1415
15:31:11|5.1415
15:31:12|5.1415
15:31:13|5.1412
15:31:14|5.1394
15:31:15|5.1417
15:31:16|5.1417
15:31:17|5.1392
15:31:18|5.1404
15:31:18|5.1404
15:31:20|5.1401
15:31:21|5.1401
15:31:21|5.1395
15:31:23|5.1407
15:31:24|5.1407
15:31:25|5.1407
15:31:26|5.1407
15:31:27|5.1409
15:31:28|5.1374
15:31:29|5.1374
15:31:30|5.1421
15:31:31|5.1421
15:31:32|5.142
15:31:33|5.142
15:31:34|5.142
15:31:35|5.1409
15:31:36|5.1409
15:31:37|5.1391
15:31:38|5.1393
15:31:39|5.1393
15:31:40|5.1393
15:31:40|5.1393
15:31:42|5.1397
15:31:43|5.1394
15:31:44|5.1394
15:31:45|5.1372
15:31:46|5.1364
15:31:47|5.1362
15:31:48|5.134
15:31:49|5.134
15:31:50|5.134
15:31:51|5.1362
15:31:52|5.1319
15:31:53|5.1363
15:31:55|5.1363
15:31:55|5.1363
15:31:56|5.1337
15:31:58|5.1337
15:31:58|5.1345
15:31:59|5.1345
15:32:00|5.1314
15:32:02|5.1347
15:32:03|5.1377
15:32:04|5.1367
15:32:05|5.1389
15:32:06|5.1372
15:32:07|5.1372
15:32:08|5.1313
15:32:09|5.1345
15:32:10|5.1381
15:32:11|5.1381
15:32:12|5.1357
15:32:13|5.1357
15:32:14|5.1357
15:32:15|5.1357
15:32:16|5.137
15:32:17|5.137
15:32:18|5.137
15:32:19|5.137
15:32:20|5.1372
15:32:21|5.1377
15:32:22|5.1377
15:32:23|5.1377
15:32:24|5.1377
15:32:25|5.1377
15:32:26|5.1376
15:32:27|5.1381
15:32:28|5.1381
15:32:29|5.1381
15:32:30|5.1381
15:32:31|5.1381
15:32:32|5.1396
15:32:33|5.1413
15:32:34|5.1413
15:32:35|5.1413
15:32:36|5.1413
15:32:37|5.1413
15:32:38|5.1413
15:32:39|5.1433
15:32:40|5.143
15:32:41|5.1431
15:32:42|5.141
15:32:43|5.141
15:32:44|5.1443
15:32:45|5.1456
15:32:46|5.1456
15:32:47|5.1456
15:32:48|5.1456
15:32:50|5.1456
15:32:50|5.1442
15:32:52|5.1442
15:32:53|5.1454
15:32:54|5.1454
15:32:55|5.1454
15:32:55|5.1448
15:32:57|5.1448
15:32:58|5.1411
15:32:59|5.1411
15:33:00|5.1411
15:33:01|5.1411
15:33:02|5.1426
15:33:03|5.1426
15:33:04|5.1381
15:33:05|5.1384
15:33:06|5.1384
15:33:07|5.1384
15:33:08|5.1384
15:33:09|5.1384
15:33:10|5.1384
15:33:11|5.1384
15:33:12|5.1366
15:33:13|5.1386
15:33:14|5.1386
15:33:15|5.1379
15:33:16|5.1378
15:33:17|5.1377
15:33:17|5.1377
15:33:19|5.1369
15:33:20|5.1369
15:33:21|5.1329
15:33:22|5.1317
15:33:23|5.13
15:33:24|5.13
15:33:24|5.1306
15:33:26|5.1306
15:33:27|5.1336
15:33:28|5.1357
15:33:29|5.1352
15:33:30|5.1352
15:33:30|5.1355
15:33:32|5.1346
15:33:33|5.1346
15:33:34|5.1348
15:33:35|5.1389
15:33:36|5.1396
15:33:37|5.1408
15:33:38|5.1387
15:33:40|5.1365
15:33:40|5.1365
15:33:41|5.1358
15:33:42|5.1369
15:33:43|5.1369
15:33:44|5.1346
15:33:45|5.1346
15:33:46|5.1346
15:33:47|5.1346
15:33:48|5.1338
15:33:50|5.1345
15:33:52|5.1345
15:33:52|5.1345
15:33:54|5.1354
15:33:55|5.137
15:33:57|5.1354
15:33:58|5.1354
15:33:58|5.1354
15:34:00|5.1364
15:34:01|5.1362
15:34:02|5.1329
15:34:03|5.1329
15:34:03|5.1329
15:34:04|5.1329
15:34:06|5.1352
15:34:06|5.135
15:34:08|5.1308
15:34:08|5.1306
15:34:09|5.1306
15:34:10|5.1306
15:34:11|5.1329
15:34:13|5.1329
15:34:13|5.1329
15:34:15|5.1329
15:34:15|5.1339
15:34:16|5.1339
15:34:18|5.1338
15:34:19|5.1338
15:34:20|5.1338
15:34:21|5.1338
15:34:22|5.1338
15:34:22|5.1319
15:34:23|5.1319
15:34:24|5.1319
15:34:26|5.1319
15:34:27|5.1319
15:34:27|5.1319
15:34:29|5.1329
15:34:29|5.1355
15:34:31|5.1355
15:34:32|5.1355
15:34:32|5.1357
15:34:34|5.1357
15:34:34|5.1361
15:34:36|5.1361
15:34:36|5.1361
15:34:37|5.1347
15:34:38|5.1347
15:34:39|5.1349
15:34:41|5.1363
15:34:42|5.1363
15:34:43|5.1363
15:34:43|5.1363
15:34:44|5.1363
15:34:45|5.1363
15:34:46|5.1373
15:34:47|5.1371
15:34:49|5.1363
15:34:50|5.1365
15:34:51|5.1374
15:34:53|5.1397
15:34:54|5.1362
15:34:55|5.1362
15:34:56|5.1362
15:34:58|5.1346
15:34:58|5.1346
15:34:59|5.1344
15:35:00|5.1344
15:35:01|5.1344
15:35:03|5.135
15:35:04|5.1354
15:35:05|5.1354
15:35:06|5.1354
15:35:07|5.1354
15:35:08|5.1352
15:35:09|5.1357
15:35:10|5.1357
15:35:11|5.1357
15:35:12|5.1354
15:35:13|5.1354
15:35:14|5.1354
15:35:15|5.1354
15:35:16|5.1348
15:35:17|5.1348
15:35:18|5.1348
15:35:19|5.1348
15:35:20|5.135
15:35:20|5.135
15:35:22|5.1347
15:35:23|5.1335
15:35:24|5.1335
15:35:25|5.1335
15:35:26|5.1337
15:35:27|5.1337
15:35:28|5.1346
15:35:29|5.1324
15:35:29|5.132
15:35:31|5.132
15:35:32|5.1332
15:35:33|5.1306
15:35:34|5.1306
15:35:35|5.1324
15:35:36|5.1324
15:35:37|5.1324
15:35:38|5.1324
15:35:39|5.1343
15:35:40|5.1343
15:35:41|5.1343
15:35:42|5.1343
15:35:43|5.1328
15:35:44|5.1335
15:35:45|5.1335
15:35:46|5.1335
15:35:47|5.1335
15:35:49|5.1323
15:35:50|5.1308
15:35:50|5.135
15:35:52|5.1314
15:35:54|5.1343
15:35:55|5.1343
15:35:56|5.1343
15:35:57|5.1343
15:35:57|5.1343
15:35:59|5.1284
15:36:00|5.1284
15:36:01|5.128
15:36:01|5.1279
15:36:03|5.1279
15:36:04|5.128
15:36:05|5.1279
15:36:05|5.1279
15:36:07|5.1279
15:36:07|5.1273
15:36:09|5.1273
15:36:10|5.1273
15:36:11|5.1272
15:36:12|5.1272
15:36:13|5.1272
15:36:15|5.125
15:36:15|5.125
15:36:16|5.127
15:36:17|5.127
15:36:18|5.1273
15:36:19|5.1273
15:36:20|5.128
15:36:21|5.128
15:36:22|5.1269
15:36:23|5.1269
15:36:24|5.1269
15:36:25|5.1275
15:36:26|5.1267
15:36:27|5.1267
15:36:28|5.1272
15:36:29|5.1274
15:36:30|5.1258
15:36:31|5.127
15:36:32|5.127
15:36:33|5.1277
15:36:34|5.1254
15:36:35|5.125
15:36:36|5.125
15:36:37|5.1263
15:36:38|5.1263
15:36:39|5.125
15:36:40|5.1259
15:36:41|5.1259
15:36:42|5.1259
15:36:43|5.1259
15:36:44|5.1259
15:36:45|5.1259
15:36:46|5.1262
15:36:47|5.1259
15:36:48|5.1262
15:36:49|5.1261
15:36:50|5.1244
15:36:51|5.1245
15:36:53|5.1232
15:36:55|5.1232
15:36:56|5.1218
15:36:57|5.121
15:36:58|5.1222
15:37:00|5.1225
15:37:01|5.1229
15:37:02|5.1229
15:37:03|5.1145
15:37:05|5.1139
15:37:06|5.1145
15:37:08|5.1152
15:37:08|5.1152
15:37:09|5.1159
15:37:10|5.1163
15:37:11|5.1163
15:37:12|5.118
15:37:13|5.118
15:37:14|5.119
15:37:15|5.119
15:37:16|5.118
15:37:17|5.1193
15:37:18|5.1182
15:37:19|5.1182
15:37:20|5.1183
15:37:21|5.1181
15:37:22|5.118
15:37:23|5.1172
15:37:24|5.1171
15:37:25|5.1171
15:37:26|5.1193
15:37:27|5.12
15:37:28|5.1198
15:37:29|5.1198
15:37:30|5.1198
15:37:31|5.1198
15:37:32|5.1178
15:37:33|5.1191
15:37:34|5.1191
15:37:35|5.1191
15:37:36|5.1196
15:37:37|5.1191
15:37:38|5.1191
15:37:39|5.1191
15:37:40|5.1195
15:37:41|5.1195
15:37:42|5.1195
15:37:43|5.1195
15:37:44|5.1195
15:37:45|5.122
15:37:46|5.1227
15:37:47|5.1227
15:37:48|5.1226
15:37:49|5.1234
15:37:50|5.1234
15:37:51|5.119
15:37:52|5.1183
15:37:54|5.1189
15:37:55|5.1209
15:37:56|5.1228
15:37:58|5.1263
15:37:59|5.1253
15:38:00|5.1252
15:38:01|5.1246
15:38:03|5.1225
15:38:04|5.1225
15:38:05|5.1225
15:38:06|5.1225
15:38:07|5.1225
15:38:07|5.1263
15:38:10|5.1263
15:38:10|5.1246
15:38:11|5.134
15:38:13|5.1377
15:38:14|5.1377
15:38:15|5.1366
15:38:16|5.1366
15:38:17|5.1362
15:38:18|5.1362
15:38:19|5.1409
15:38:20|5.1405
15:38:21|5.1415
15:38:21|5.1412
15:38:23|5.1422
15:38:24|5.1393
15:38:25|5.1373
15:38:26|5.1367
15:38:27|5.1355
15:38:28|5.1358
15:38:29|5.1338
15:38:30|5.1362
15:38:31|5.139
15:38:32|5.139
15:38:33|5.1393
15:38:34|5.1393
15:38:35|5.1376
15:38:36|5.1376
15:38:37|5.1398
15:38:37|5.1398
15:38:40|5.1422
15:38:40|5.1422
15:38:41|5.142
15:38:42|5.1421
15:38:43|5.1421
15:38:44|5.1422
15:38:45|5.1418
15:38:46|5.143
15:38:47|5.1443
15:38:48|5.1443
15:38:49|5.1444
15:38:50|5.1444
15:38:51|5.1448
15:38:52|5.1454
15:38:53|5.1467
15:38:54|5.1467
15:38:56|5.1444
15:38:58|5.1403
15:38:58|5.1364
15:38:59|5.1364
15:39:00|5.1373
15:39:01|5.1373
15:39:02|5.1394
15:39:03|5.1394
15:39:05|5.1377
15:39:05|5.1393
15:39:07|5.1393
15:39:08|5.1393
15:39:09|5.1393
15:39:10|5.1401
15:39:11|5.1408
15:39:12|5.1408
15:39:13|5.1411
15:39:14|5.141
15:39:15|5.141
15:39:17|5.141
15:39:17|5.1412
15:39:18|5.1414
15:39:19|5.1391
15:39:20|5.1386
15:39:21|5.141
15:39:22|5.141
15:39:23|5.141
15:39:24|5.1409
15:39:26|5.1409
15:39:27|5.1409
15:39:27|5.1391
15:39:28|5.1409
15:39:29|5.1409
15:39:31|5.1385
15:39:32|5.1385
15:39:32|5.1412
15:39:33|5.1408
15:39:34|5.1408
15:39:36|5.1408
15:39:36|5.1408
15:39:38|5.1408
15:39:38|5.1391
15:39:39|5.1391
15:39:40|5.1391
15:39:42|5.143
15:39:43|5.1449
15:39:44|5.1449
15:39:44|5.148
15:39:46|5.1447
15:39:47|5.1447
15:39:48|5.1455
15:39:48|5.1434
15:39:49|5.1434
15:39:51|5.1433
15:39:52|5.1433
15:39:52|5.1433
15:39:53|5.1417
15:39:54|5.1417
15:39:56|5.1435
15:39:57|5.1435
15:39:58|5.1434
15:39:59|5.1416
15:40:01|5.1416
15:40:01|5.1416
15:40:03|5.1416
15:40:04|5.1416
15:40:05|5.1403
15:40:06|5.1401
15:40:07|5.1401
15:40:08|5.1401
15:40:09|5.1395
15:40:10|5.1392
15:40:11|5.1392
15:40:12|5.1392
15:40:13|5.1392
15:40:14|5.1395
15:40:15|5.1416
15:40:16|5.1411
15:40:17|5.1411
15:40:19|5.1392
15:40:19|5.1397
15:40:20|5.1405
15:40:22|5.1405
15:40:23|5.1386
15:40:24|5.1386
15:40:24|5.1375
15:40:25|5.1379
15:40:27|5.1396
15:40:27|5.1405
15:40:28|5.1405
15:40:29|5.1405
15:40:31|5.1405
15:40:31|5.142
15:40:33|5.142
15:40:34|5.1452
15:40:34|5.1452
15:40:35|5.1452
15:40:36|5.1441
15:40:37|5.1441
15:40:38|5.1475
15:40:39|5.1475
15:40:40|5.1475
15:40:42|5.1475
15:40:42|5.1488
15:40:43|5.1497
15:40:45|5.1461
15:40:46|5.1454
15:40:46|5.1454
15:40:47|5.1499
15:40:48|5.1499
15:40:49|5.1499
15:40:50|5.1486
15:40:51|5.147
15:40:53|5.1471
15:40:54|5.1471
15:40:54|5.1467
15:40:55|5.1458
15:40:57|5.1432
15:40:58|5.1425
15:40:59|5.1425
15:41:00|5.1425
15:41:02|5.1457
15:41:03|5.1457
15:41:04|5.1457
15:41:05|5.1441
15:41:06|5.1436
15:41:07|5.1436
15:41:08|5.1436
15:41:09|5.145
15:41:10|5.145
15:41:11|5.145
15:41:12|5.1497
15:41:13|5.1479
15:41:14|5.1498
15:41:15|5.1498
15:41:16|5.1497
15:41:17|5.15
15:41:18|5.1508
15:41:19|5.1483
15:41:20|5.1493
15:41:21|5.1493
15:41:22|5.1493
15:41:23|5.1493
15:41:24|5.1493
15:41:25|5.1493
15:41:26|5.1493
15:41:27|5.1502
15:41:28|5.1501
15:41:29|5.1508
15:41:30|5.1508
15:41:31|5.1508
15:41:32|5.1495
15:41:33|5.149
15:41:34|5.149
15:41:35|5.1508
15:41:36|5.1508
15:41:37|5.1512
15:41:38|5.1512
15:41:39|5.153
15:41:41|5.153
15:41:42|5.1512
15:41:43|5.15
15:41:44|5.15
15:41:45|5.15
15:41:46|5.15
15:41:47|5.1501
15:41:48|5.1502
15:41:49|5.1502
15:41:49|5.1503
15:41:50|5.1517
15:41:52|5.1517
15:41:52|5.1517
15:41:54|5.1512
15:41:54|5.1512
15:41:55|5.1512
15:41:57|5.1489
15:41:58|5.1487
15:42:00|5.1495
15:42:01|5.1495
15:42:02|5.1506
15:42:03|5.1506
15:42:04|5.1506
15:42:04|5.1485
15:42:07|5.1485
15:42:07|5.1485
15:42:08|5.1504
15:42:09|5.149
15:42:10|5.149
15:42:11|5.1531
15:42:12|5.1531
15:42:13|5.1502
15:42:14|5.1502
15:42:15|5.1502
15:42:16|5.153
15:42:18|5.153
15:42:18|5.153
15:42:20|5.1551
15:42:21|5.1558
15:42:22|5.1558
15:42:23|5.1583
15:42:23|5.1596
15:42:25|5.1595
15:42:26|5.1595
15:42:27|5.1595
15:42:28|5.1595
15:42:29|5.1599
15:42:30|5.1599
15:42:31|5.1599
15:42:32|5.1599
15:42:33|5.16
15:42:34|5.16
15:42:35|5.1599
15:42:36|5.16
15:42:37|5.16
15:42:38|5.16
15:42:39|5.16
15:42:40|5.1593
15:42:41|5.1563
15:42:42|5.1563
15:42:43|5.1541
15:42:44|5.1539
15:42:45|5.1549
15:42:46|5.1577
15:42:47|5.1577
15:42:48|5.159
15:42:49|5.1588
15:42:50|5.1588
15:42:51|5.1588
15:42:52|5.1558
15:42:53|5.1558
15:42:54|5.1558
15:42:55|5.1558
15:42:56|5.1558
15:42:57|5.1558
15:42:58|5.1587
15:42:59|5.1583
15:43:00|5.1583
15:43:02|5.1564
15:43:03|5.1549
15:43:04|5.1549
15:43:04|5.1549
15:43:06|5.1549
15:43:07|5.1549
15:43:08|5.1544
15:43:09|5.1544
15:43:10|5.1544
15:43:11|5.1586
15:43:11|5.1572
15:43:13|5.1572
15:43:14|5.1572
15:43:15|5.1572
15:43:16|5.1572
15:43:17|5.1565
15:43:18|5.1565
15:43:18|5.1565
15:43:20|5.1565
15:43:21|5.1564
15:43:22|5.1565
15:43:23|5.155
15:43:24|5.1576
15:43:25|5.1543
15:43:26|5.1543
15:43:27|5.1543
15:43:28|5.1532
15:43:29|5.1519
15:43:30|5.1511
15:43:31|5.1547
15:43:32|5.1546
15:43:33|5.1546
15:43:34|5.1568
15:43:35|5.1586
15:43:36|5.1586
15:43:37|5.1586
15:43:38|5.1572
15:43:39|5.1572
15:43:40|5.1572
15:43:41|5.1572
15:43:42|5.1577
15:43:43|5.1577
15:43:44|5.1586
15:43:44|5.158
15:43:46|5.158
15:43:47|5.1576
15:43:47|5.1576
15:43:48|5.1576
15:43:50|5.1577
15:43:51|5.1577
15:43:52|5.1577
15:43:53|5.1577
15:43:54|5.1571
15:43:55|5.1571
15:43:56|5.1571
15:43:57|5.1553
15:43:58|5.155
15:43:59|5.1563
15:44:01|5.1563
15:44:01|5.1563
15:44:03|5.1561
15:44:04|5.1586
15:44:05|5.1585
15:44:06|5.1585
15:44:07|5.1585
15:44:08|5.1572
15:44:09|5.1567
15:44:10|5.1567
15:44:11|5.1567
15:44:12|5.1567
15:44:13|5.155
15:44:14|5.155
15:44:15|5.155
15:44:16|5.155
15:44:17|5.1546
15:44:18|5.1546
15:44:19|5.1546
15:44:20|5.1577
15:44:21|5.159
15:44:22|5.159
15:44:23|5.159
15:44:24|5.1578
15:44:25|5.1578
15:44:26|5.1578
15:44:27|5.1578
15:44:28|5.1578
15:44:29|5.1578
15:44:30|5.1578
15:44:31|5.1593
15:44:32|5.1593
15:44:33|5.16
15:44:34|5.1601
15:44:35|5.1601
15:44:36|5.1606
15:44:37|5.1606
15:44:38|5.1606
15:44:39|5.1605
15:44:41|5.1605
15:44:41|5.1605
15:44:42|5.1609
15:44:43|5.1609
15:44:45|5.1605
15:44:46|5.1605
15:44:46|5.1605
15:44:48|5.1605
15:44:48|5.1605
15:44:49|5.1605
15:44:50|5.1605
15:44:52|5.1605
15:44:53|5.1605
15:44:54|5.1598
15:44:55|5.1604
15:44:56|5.1604
15:44:57|5.1593
15:44:57|5.1593
15:44:59|5.1593
15:45:00|5.159
15:45:01|5.159
15:45:02|5.159
15:45:03|5.1567
15:45:05|5.1561
15:45:05|5.1567
15:45:07|5.1589
15:45:08|5.1589
15:45:09|5.1589
15:45:10|5.1588
15:45:11|5.1569
15:45:12|5.1569
15:45:13|5.1569
15:45:14|5.1569
15:45:15|5.1569
15:45:16|5.1568
15:45:17|5.1601
15:45:18|5.1601
15:45:19|5.1677
15:45:20|5.1696
15:45:21|5.1696
15:45:22|5.1697
15:45:23|5.1705
15:45:24|5.1685
15:45:25|5.1693
15:45:26|5.1712
15:45:27|5.1712
15:45:28|5.1712
15:45:29|5.1701
15:45:30|5.1723
15:45:31|5.1723
15:45:32|5.17
15:45:33|5.17
15:45:34|5.1689
15:45:35|5.1678
15:45:36|5.1678
15:45:37|5.1658
15:45:38|5.1658
15:45:39|5.166
15:45:40|5.1679
15:45:41|5.1679
15:45:42|5.1726
15:45:43|5.1748
15:45:44|5.1757
15:45:46|5.1773
15:45:47|5.1773
15:45:47|5.1766
15:45:48|5.1766
15:45:49|5.1751
15:45:50|5.1756
15:45:51|5.1779
15:45:52|5.1779
15:45:53|5.178
15:45:55|5.1774
15:45:55|5.1761
15:45:56|5.1761
15:45:58|5.1776
15:45:58|5.1776
15:45:59|5.1765
15:46:00|5.1765
15:46:01|5.1765
15:46:03|5.1795
15:46:05|5.18
15:46:05|5.18
15:46:07|5.1838
15:46:08|5.189
15:46:10|5.1893
15:46:10|5.1871
15:46:12|5.1876
15:46:12|5.1853
15:46:13|5.1861
15:46:14|5.1893
15:46:15|5.1881
15:46:17|5.1881
15:46:17|5.1846
15:46:18|5.1854
15:46:20|5.1827
15:46:21|5.1827
15:46:22|5.1798
15:46:23|5.1798
15:46:24|5.1774
15:46:24|5.1766
15:46:26|5.176
15:46:27|5.182
15:46:28|5.182
15:46:29|5.1818
15:46:30|5.1818
15:46:30|5.1818
15:46:32|5.1808
15:46:33|5.1796
15:46:34|5.1796
15:46:35|5.1796
15:46:35|5.1782
15:46:36|5.1782
15:46:38|5.1782
15:46:39|5.1782
15:46:40|5.1811
15:46:41|5.1811
15:46:42|5.1798
15:46:43|5.1797
15:46:44|5.1793
15:46:45|5.1798
15:46:47|5.1798
15:46:47|5.1798
15:46:48|5.18
15:46:49|5.1802
15:46:50|5.1802
15:46:51|5.181
15:46:52|5.1806
15:46:53|5.1809
15:46:54|5.1809
15:46:55|5.1802
15:46:56|5.1808
15:46:57|5.1808
15:46:58|5.1806
15:46:59|5.1806
15:47:00|5.182
15:47:02|5.1819
15:47:03|5.182
15:47:04|5.182
15:47:05|5.1812
15:47:06|5.1821
15:47:07|5.1822
15:47:08|5.1823
15:47:09|5.182
15:47:10|5.1852
15:47:11|5.1941
15:47:12|5.2
15:47:13|5.2081
15:47:14|5.1999
15:47:15|5.2009
15:47:16|5.2035
15:47:17|5.2061
15:47:18|5.2062
15:47:19|5.204
15:47:20|5.1971
15:47:21|5.1985
15:47:22|5.1955
15:47:23|5.1961
15:47:24|5.194
15:47:25|5.1899
15:47:26|5.1899
15:47:27|5.1904
15:47:28|5.1899
15:47:29|5.1901
15:47:30|5.1903
15:47:31|5.1903
15:47:32|5.1924
15:47:33|5.1924
15:47:35|5.1859
15:47:35|5.1845
15:47:37|5.1863
15:47:38|5.1863
15:47:38|5.1892
15:47:40|5.1892
15:47:41|5.1876
15:47:41|5.1876
15:47:43|5.1873
15:47:44|5.1864
15:47:44|5.1864
15:47:46|5.186
15:47:47|5.186
15:47:48|5.1856
15:47:49|5.1856
15:47:49|5.187
15:47:50|5.182
15:47:52|5.182
15:47:52|5.19
15:47:54|5.1903
15:47:54|5.1915
15:47:55|5.1915
15:47:57|5.1915
15:47:57|5.1914
15:47:58|5.1907
15:47:59|5.1907
15:48:00|5.1908
15:48:02|5.1916
15:48:03|5.1916
15:48:04|5.1907
15:48:06|5.1874
15:48:07|5.1874
15:48:07|5.1876
15:48:08|5.1859
15:48:10|5.1859
15:48:10|5.1864
15:48:12|5.1864
15:48:12|5.1864
15:48:13|5.1871
15:48:15|5.1862
15:48:16|5.186
15:48:16|5.186
15:48:18|5.187
15:48:19|5.1981
15:48:20|5.1937
15:48:21|5.1969
15:48:22|5.1942
15:48:23|5.1955
15:48:24|5.1938
15:48:25|5.1923
15:48:26|5.1907
15:48:27|5.1941
15:48:28|5.1951
15:48:29|5.1951
15:48:31|5.1924
15:48:31|5.1924
15:48:32|5.1951
15:48:33|5.1951
15:48:34|5.1951
15:48:35|5.1936
15:48:36|5.1954
15:48:38|5.1971
15:48:38|5.1946
15:48:39|5.1946
15:48:41|5.1946
15:48:41|5.1946
15:48:42|5.1946
15:48:43|5.1946
15:48:44|5.1969
15:48:45|5.1969
15:48:46|5.1969
15:48:47|5.1969
15:48:48|5.1997
15:48:49|5.1997
15:48:51|5.2009
15:48:52|5.2011
15:48:53|5.2014
15:48:54|5.2014
15:48:55|5.2042
15:48:56|5.2042
15:48:57|5.2042
15:48:59|5.1998
15:48:59|5.1998
15:49:00|5.2017
15:49:01|5.1993
15:49:02|5.1993
15:49:03|5.1993
15:49:05|5.202
15:49:06|5.2039
15:49:07|5.2076
15:49:08|5.2082
15:49:10|5.2028
15:49:10|5.2028
15:49:12|5.2024
15:49:12|5.2015
15:49:14|5.2015
15:49:15|5.2015
15:49:16|5.2005
15:49:18|5.1973
15:49:18|5.1998
15:49:19|5.1973
15:49:20|5.1973
15:49:21|5.1962
15:49:22|5.1938
15:49:23|5.195
15:49:24|5.1963
15:49:25|5.1963
15:49:27|5.1963
15:49:27|5.1952
15:49:28|5.1952
15:49:29|5.1974
15:49:30|5.1974
15:49:32|5.1941
15:49:32|5.2
15:49:33|5.2001
15:49:34|5.1949
15:49:35|5.1978
15:49:37|5.1978
15:49:37|5.1978
15:49:39|5.1935
15:49:40|5.1935
15:49:41|5.1972
15:49:42|5.1972
15:49:43|5.1975
15:49:44|5.1975
15:49:44|5.1975
15:49:46|5.1975
15:49:47|5.1928
15:49:48|5.1962
15:49:49|5.1962
15:49:50|5.1962
15:49:51|5.1962
15:49:52|5.197
15:49:53|5.197
15:49:54|5.194
15:49:55|5.1934
15:49:56|5.1934
15:49:57|5.1901
15:49:58|5.1889
15:49:59|5.194
15:50:00|5.194
15:50:01|5.194
15:50:02|5.194
15:50:03|5.194
15:50:04|5.1931
15:50:05|5.1931
15:50:07|5.1931
15:50:08|5.1877
15:50:09|5.1877
15:50:11|5.1886
15:50:12|5.1886
15:50:13|5.1886
15:50:14|5.1882
15:50:15|5.1885
15:50:15|5.1912
15:50:17|5.1912
15:50:18|5.1912
15:50:19|5.1895
15:50:20|5.1895
15:50:21|5.1879
15:50:22|5.1902
15:50:23|5.1861
15:50:23|5.1864
15:50:25|5.1864
15:50:26|5.1876
15:50:26|5.1875
15:50:27|5.187
15:50:29|5.187
15:50:30|5.187
15:50:31|5.187
15:50:32|5.186
15:50:33|5.1865
15:50:33|5.1884
15:50:35|5.1884
15:50:36|5.1884
15:50:37|5.1892
15:50:38|5.1892
15:50:39|5.1876
15:50:40|5.1898
15:50:41|5.1901
15:50:41|5.1901
15:50:43|5.1898
15:50:43|5.1878
15:50:44|5.1867
15:50:45|5.1867
15:50:47|5.1867
15:50:47|5.1867
15:50:49|5.1869
15:50:50|5.1892
15:50:51|5.1962
15:50:52|5.1978
15:50:53|5.1978
15:50:54|5.1978
15:50:55|5.2013
15:50:55|5.2034
15:50:56|5.2031
15:50:58|5.2042
15:50:59|5.2042
15:51:00|5.2042
15:51:01|5.2069
15:51:02|5.2081
15:51:03|5.2079
15:51:04|5.2095
15:51:05|5.211
15:51:06|5.2112
15:51:08|5.2105
15:51:09|5.2216
15:51:11|5.2205
15:51:11|5.2213
15:51:13|5.2195
15:51:15|5.2167
15:51:15|5.2167
15:51:16|5.2186
15:51:17|5.2185
15:51:19|5.2132
15:51:19|5.2126
15:51:21|5.2137
15:51:22|5.2143
15:51:23|5.2131
15:51:24|5.2131
15:51:26|5.2095
15:51:26|5.2117
15:51:27|5.2114
15:51:28|5.2112
15:51:29|5.2096
15:51:30|5.2113
15:51:31|5.2113
15:51:32|5.2113
15:51:33|5.2144
15:51:34|5.2123
15:51:35|5.2134
15:51:36|5.2096
15:51:37|5.2073
15:51:38|5.2069
15:51:39|5.2085
15:51:40|5.2091
15:51:41|5.2036
15:51:42|5.2069
15:51:43|5.2048
15:51:44|5.2059
15:51:45|5.2028
15:51:46|5.2028
15:51:47|5.2057
15:51:48|5.2057
15:51:49|5.2039
15:51:50|5.2039
15:51:51|5.2039
15:51:52|5.2039
15:51:53|5.2056
15:51:54|5.2055
15:51:55|5.2052
15:51:56|5.2052
15:51:57|5.2006
15:51:58|5.2
15:51:59|5.198
15:52:00|5.198
15:52:01|5.1981
15:52:02|5.1981
15:52:03|5.193
15:52:04|5.1946
15:52:05|5.193
15:52:06|5.1919
15:52:08|5.1976
15:52:10|5.2007
15:52:11|5.2013
15:52:12|5.2013
15:52:13|5.2009
15:52:14|5.1997
15:52:15|5.1975
15:52:15|5.196
15:52:17|5.196
15:52:19|5.196
15:52:19|5.1922
15:52:20|5.1922
15:52:21|5.1956
15:52:22|5.1956
15:52:23|5.1953
15:52:24|5.1948
15:52:25|5.1948
15:52:26|5.1948
15:52:27|5.1962
15:52:28|5.1981
15:52:29|5.1981
15:52:30|5.1981
15:52:31|5.1981
15:52:32|5.1967
15:52:33|5.1967
15:52:34|5.1946
15:52:35|5.1949
15:52:36|5.19
15:52:37|5.19
15:52:38|5.1941
15:52:39|5.1941
15:52:40|5.1906
15:52:41|5.191
15:52:42|5.191
15:52:43|5.1918
15:52:44|5.1927
15:52:45|5.1927
15:52:46|5.1927
15:52:47|5.1941
15:52:48|5.1941
15:52:49|5.1894
15:52:50|5.1907
15:52:51|5.1913
15:52:52|5.1913
15:52:53|5.1893
15:52:54|5.1928
15:52:55|5.194
15:52:56|5.1955
15:52:57|5.2
15:52:59|5.2001
15:52:59|5.1979
15:53:00|5.1957
15:53:01|5.1999
15:53:02|5.2014
15:53:03|5.2008
15:53:04|5.2007
15:53:05|5.1989
15:53:06|5.2004
15:53:07|5.1967
15:53:09|5.1891
15:53:09|5.1881
15:53:11|5.1874
15:53:13|5.1881
15:53:13|5.1898
15:53:14|5.1917
15:53:15|5.1917
15:53:17|5.1904
15:53:18|5.1903
15:53:18|5.1915
15:53:20|5.1937
15:53:20|5.1937
15:53:22|5.1937
15:53:23|5.1944
15:53:24|5.1939
15:53:25|5.1939
15:53:25|5.1947
15:53:26|5.1947
15:53:28|5.1945
15:53:29|5.1945
15:53:30|5.1945
15:53:31|5.1964
15:53:32|5.1961
15:53:33|5.196
15:53:34|5.1963
15:53:35|5.1943
15:53:36|5.1961
15:53:37|5.1964
15:53:38|5.1941
15:53:38|5.1941
15:53:40|5.1941
15:53:41|5.1941
15:53:42|5.1941
15:53:42|5.1963
15:53:43|5.194
15:53:44|5.1931
15:53:45|5.1931
15:53:47|5.1949
15:53:47|5.1972
15:53:48|5.1972
15:53:50|5.1956
15:53:50|5.1937
15:53:51|5.1937
15:53:52|5.1937
15:53:54|5.1952
15:53:54|5.1954
15:53:55|5.1954
15:53:57|5.1954
15:53:57|5.1954
15:53:58|5.1954
15:53:59|5.1952
15:54:00|5.1954
15:54:02|5.1987
15:54:03|5.1987
15:54:03|5.1987
15:54:04|5.1974
15:54:05|5.1966
15:54:06|5.1966
15:54:07|5.1966
15:54:08|5.1967
15:54:09|5.1965
15:54:11|5.1976
15:54:13|5.1963
15:54:14|5.1946
15:54:15|5.1946
15:54:16|5.1941
15:54:16|5.1955
15:54:17|5.1955
15:54:18|5.1955
15:54:20|5.1937
15:54:21|5.1937
15:54:21|5.1952
15:54:22|5.1953
15:54:24|5.1953
15:54:24|5.1953
15:54:26|5.1936
15:54:26|5.1937
15:54:28|5.1937
15:54:29|5.1937
15:54:30|5.1937
15:54:30|5.1937
15:54:31|5.1936
15:54:32|5.1936
15:54:34|5.1937
15:54:34|5.1937
15:54:36|5.1936
15:54:36|5.1936
15:54:37|5.1936
15:54:38|5.1955
15:54:40|5.1955
15:54:41|5.1968
15:54:41|5.1965
15:54:43|5.1965
15:54:43|5.1965
15:54:45|5.1957
15:54:45|5.1957
15:54:47|5.196
15:54:48|5.1964
15:54:49|5.1964
15:54:50|5.1964
15:54:51|5.1975
15:54:52|5.1987
15:54:53|5.1987
15:54:54|5.1982
15:54:55|5.1982
15:54:56|5.1972
15:54:57|5.197
15:54:58|5.197
15:54:59|5.197
15:54:59|5.1969
15:55:01|5.197
15:55:02|5.197
15:55:03|5.197
15:55:04|5.1984
15:55:05|5.1984
15:55:06|5.1984
15:55:07|5.1986
15:55:08|5.1983
15:55:09|5.1983
15:55:09|5.1983
15:55:11|5.1972
15:55:13|5.1969
15:55:14|5.1941
15:55:15|5.1918
15:55:17|5.1907
15:55:18|5.1908
15:55:19|5.1933
15:55:20|5.1923
15:55:21|5.1923
15:55:22|5.1922
15:55:23|5.1921
15:55:24|5.1901
15:55:25|5.1901
15:55:26|5.1901
15:55:28|5.1919
15:55:28|5.1919
15:55:30|5.1919
15:55:31|5.1912
15:55:32|5.1912
15:55:33|5.1912
15:55:34|5.1912
15:55:35|5.19
15:55:37|5.19
15:55:38|5.19
15:55:38|5.19
15:55:40|5.1902
15:55:40|5.1902
15:55:42|5.1902
15:55:42|5.19
15:55:44|5.1889
15:55:44|5.1872
15:55:45|5.1869
15:55:46|5.1869
15:55:48|5.1871
15:55:48|5.1873
15:55:50|5.1873
15:55:50|5.1906
15:55:52|5.1888
15:55:52|5.1875
15:55:53|5.1875
15:55:55|5.1875
15:55:55|5.1875
15:55:56|5.1875
15:55:58|5.1876
15:55:58|5.1869
15:55:59|5.187
15:56:00|5.1901
15:56:02|5.1888
15:56:03|5.1888
15:56:03|5.1888
15:56:04|5.1888
15:56:06|5.1888
15:56:06|5.1888
15:56:07|5.1893
15:56:08|5.1893
15:56:09|5.1888
15:56:10|5.1887
15:56:12|5.1871
15:56:14|5.1876
15:56:15|5.1876
15:56:15|5.1873
15:56:17|5.1878
15:56:18|5.1873
15:56:19|5.1872
15:56:20|5.1878
15:56:21|5.1877
15:56:22|5.1877
15:56:23|5.1869
15:56:24|5.1869
15:56:25|5.1891
15:56:26|5.1891
15:56:27|5.1891
15:56:28|5.1877
15:56:29|5.1872
15:56:30|5.1878
15:56:31|5.1879
15:56:32|5.1889
15:56:33|5.1891
15:56:34|5.1891
15:56:35|5.1891
15:56:37|5.1885
15:56:37|5.1885
15:56:38|5.1872
15:56:40|5.1875
15:56:41|5.1891
15:56:42|5.19
15:56:43|5.192
15:56:44|5.192
15:56:44|5.192
15:56:45|5.1918
15:56:47|5.1908
15:56:48|5.1908
15:56:49|5.1908
15:56:49|5.1915
15:56:50|5.1918
15:56:52|5.1916
15:56:52|5.1916
15:56:54|5.1903
15:56:55|5.1903
15:56:55|5.1903
15:56:57|5.1903
15:56:58|5.1903
15:56:58|5.1912
15:57:00|5.1939
15:57:01|5.194
15:57:02|5.1941
15:57:03|5.1941
15:57:04|5.1958
15:57:05|5.1957
15:57:06|5.194
15:57:07|5.1933
15:57:08|5.1933
15:57:09|5.1933
15:57:10|5.1933
15:57:11|5.1935
15:57:12|5.194
15:57:14|5.1943
15:57:15|5.1962
15:57:16|5.195
15:57:17|5.1942
15:57:18|5.194
15:57:19|5.194
15:57:20|5.194
15:57:21|5.194
15:57:22|5.1937
15:57:23|5.1938
15:57:24|5.1922
15:57:25|5.193
15:57:26|5.193
15:57:27|5.193
15:57:28|5.1939
15:57:29|5.194
15:57:30|5.194
15:57:31|5.194
15:57:32|5.194
15:57:33|5.1948
15:57:34|5.1948
15:57:35|5.1961
15:57:36|5.1961
15:57:37|5.1964
15:57:38|5.1956
15:57:39|5.1956
15:57:40|5.1956
15:57:41|5.1956
15:57:42|5.1956
15:57:43|5.1956
15:57:44|5.1956
15:57:45|5.1956
15:57:46|5.1952
15:57:47|5.1988
15:57:48|5.1993
15:57:49|5.1992
15:57:50|5.1991
15:57:51|5.1991
15:57:52|5.1979
15:57:53|5.1984
15:57:54|5.2028
15:57:55|5.2028
15:57:56|5.2023
15:57:57|5.2019
15:57:58|5.2019
15:57:59|5.2019
15:58:00|5.2013
15:58:01|5.2013
15:58:02|5.2019
15:58:03|5.2005
15:58:04|5.2
15:58:05|5.2
15:58:06|5.2003
15:58:07|5.1994
15:58:08|5.1975
15:58:10|5.1975
15:58:10|5.1975
15:58:11|5.1975
15:58:12|5.1985
15:58:14|5.1985
15:58:16|5.1961
15:58:17|5.1942
15:58:18|5.1963
15:58:19|5.1963
15:58:20|5.1963
15:58:21|5.1957
15:58:22|5.1953
15:58:23|5.1953
15:58:24|5.1919
15:58:25|5.195
15:58:26|5.195
15:58:27|5.1908
15:58:28|5.1908
15:58:29|5.1919
15:58:30|5.1919
15:58:31|5.1919
15:58:32|5.1913
15:58:33|5.1913
15:58:34|5.1913
15:58:36|5.1917
15:58:37|5.1917
15:58:38|5.1908
15:58:39|5.1909
15:58:40|5.1909
15:58:41|5.1896
15:58:42|5.1896
15:58:43|5.1884
15:58:45|5.1878
15:58:45|5.1878
15:58:46|5.1878
15:58:47|5.1874
15:58:48|5.1869
15:58:49|5.1854
15:58:51|5.1855
15:58:51|5.1855
15:58:52|5.1855
15:58:53|5.1837
15:58:54|5.1837
15:58:55|5.1841
15:58:56|5.1841
15:58:57|5.1841
15:58:58|5.1841
15:58:59|5.1849
15:59:01|5.1848
15:59:02|5.1837
15:59:03|5.1832
15:59:04|5.1833
15:59:05|5.1833
15:59:06|5.1823
15:59:07|5.1845
15:59:08|5.1833
15:59:09|5.1848
15:59:10|5.1872
15:59:11|5.1892
15:59:12|5.1879
15:59:13|5.1879
15:59:14|5.1872
15:59:16|5.1862
15:59:17|5.1845
15:59:18|5.1825
15:59:19|5.182
15:59:20|5.182
15:59:21|5.1775
15:59:22|5.1766
15:59:23|5.1758
15:59:24|5.1758
15:59:25|5.1746
15:59:26|5.1746
15:59:27|5.1746
15:59:28|5.1746
15:59:29|5.1723
15:59:30|5.1722
15:59:31|5.1717
15:59:32|5.1723
15:59:33|5.1728
15:59:34|5.1733
15:59:35|5.171
15:59:36|5.17
15:59:37|5.1702
15:59:38|5.17
15:59:39|5.1728
15:59:40|5.1728
15:59:41|5.1736
15:59:42|5.1731
15:59:43|5.1731
15:59:44|5.1731
15:59:45|5.1731
15:59:46|5.1731
15:59:47|5.1728
15:59:48|5.1728
15:59:49|5.173
15:59:50|5.1735
15:59:51|5.1735
15:59:52|5.1735
15:59:53|5.1735
15:59:54|5.1737
15:59:55|5.1736
15:59:56|5.1737
15:59:57|5.1778
15:59:58|5.1793
15:59:59|5.1793
16:00:00|5.177
16:00:01|5.177
16:00:02|5.177
16:00:03|5.177
16:00:04|5.1741
16:00:05|5.1741
16:00:06|5.1741
16:00:07|5.1741
16:00:08|5.1741
16:00:09|5.1792
16:00:10|5.1747
16:00:11|5.1718
16:00:12|5.1737
16:00:13|5.1736
16:00:14|5.17
16:00:15|5.1736
16:00:17|5.1706
16:00:18|5.1719
16:00:19|5.1708
16:00:19|5.1702
16:00:21|5.1704
16:00:21|5.1704
16:00:23|5.1695
16:00:23|5.1695
16:00:25|5.1695
16:00:26|5.1712
16:00:27|5.1714
16:00:28|5.1696
16:00:29|5.1696
16:00:30|5.168
16:00:31|5.1685
16:00:32|5.1674
16:00:33|5.1667
16:00:34|5.1648
16:00:35|5.1642
16:00:36|5.165
16:00:37|5.1662
16:00:38|5.1653
16:00:39|5.1674
16:00:40|5.1674
16:00:41|5.1665
16:00:42|5.1692
16:00:43|5.1669
16:00:44|5.1669
16:00:45|5.1669
16:00:46|5.1657
16:00:47|5.1636
16:00:48|5.1626
16:00:49|5.1618
16:00:50|5.1615
16:00:51|5.1615
16:00:53|5.162
16:00:53|5.162
16:00:55|5.16
16:00:55|5.1598
16:00:57|5.16
16:00:57|5.16
16:00:58|5.1618
16:00:59|5.1617
16:01:00|5.1616
16:01:02|5.1616
16:01:02|5.1602
16:01:04|5.1602
16:01:04|5.159
16:01:06|5.1587
16:01:06|5.1587
16:01:08|5.1587
16:01:08|5.1589
16:01:09|5.1605
16:01:11|5.1593
16:01:11|5.1594
16:01:13|5.1594
16:01:13|5.1601
16:01:14|5.1586
16:01:16|5.1597
16:01:16|5.1597
16:01:18|5.1601
16:01:18|5.1601
16:01:20|5.1612
16:01:21|5.161
16:01:23|5.1634
16:01:23|5.1634
16:01:24|5.1635
16:01:25|5.1635
16:01:26|5.1635
16:01:27|5.1635
16:01:28|5.1635
16:01:29|5.163
16:01:30|5.163
16:01:32|5.1646
16:01:33|5.1653
16:01:34|5.1602
16:01:36|5.1601
16:01:37|5.1601
16:01:37|5.1601
16:01:39|5.1598
16:01:39|5.1593
16:01:40|5.1593
16:01:41|5.1601
16:01:42|5.1601
16:01:43|5.1601
16:01:45|5.1602
16:01:45|5.1617
16:01:46|5.1631
16:01:48|5.1623
16:01:49|5.1623
16:01:49|5.1601
16:01:50|5.1613
16:01:51|5.1604
16:01:53|5.1605
16:01:53|5.1605
16:01:54|5.1605
16:01:56|5.162
16:01:57|5.163
16:01:57|5.1615
16:01:58|5.1606
16:01:59|5.157
16:02:00|5.1581
16:02:02|5.1581
16:02:02|5.1581
16:02:03|5.1581
16:02:04|5.1559
16:02:05|5.1556
16:02:06|5.1558
16:02:07|5.1556
16:02:09|5.1561
16:02:10|5.1531
16:02:10|5.1516
16:02:12|5.1515
16:02:12|5.15
16:02:13|5.1545
16:02:14|5.1545
16:02:16|5.1527
16:02:16|5.1556
16:02:18|5.1557
16:02:20|5.1556
16:02:21|5.1547
16:02:22|5.1547
16:02:23|5.1547
16:02:24|5.1602
16:02:26|5.1574
16:02:26|5.1546
16:02:28|5.1546
16:02:28|5.1594
16:02:30|5.1577
16:02:30|5.1577
16:02:32|5.1582
16:02:32|5.1582
16:02:34|5.1575
16:02:35|5.1575
16:02:36|5.1575
16:02:36|5.1567
16:02:37|5.1589
16:02:39|5.1582
16:02:39|5.1582
16:02:40|5.1582
16:02:41|5.1595
16:02:43|5.1595
16:02:44|5.16
16:02:45|5.16
16:02:46|5.1599
16:02:47|5.16
16:02:48|5.1622
16:02:49|5.1622
16:02:49|5.1622
16:02:50|5.1622
16:02:52|5.1622
16:02:52|5.1622
16:02:53|5.1633
16:02:54|5.1633
16:02:55|5.1629
16:02:57|5.1639
16:02:58|5.1604
16:02:58|5.1603
16:02:59|5.16
16:03:01|5.16
16:03:02|5.1588
16:03:02|5.1558
16:03:04|5.1572
16:03:06|5.1575
16:03:06|5.1615
16:03:07|5.1603
16:03:08|5.1602
16:03:09|5.159
16:03:10|5.159
16:03:11|5.1602
16:03:13|5.1628
16:03:13|5.1635
16:03:15|5.1668
16:03:16|5.1678
16:03:17|5.1699
16:03:17|5.1702
16:03:19|5.1696
16:03:20|5.1702
16:03:22|5.167
16:03:22|5.1655
16:03:23|5.1639
16:03:24|5.1639
16:03:26|5.1639
16:03:27|5.1639
16:03:28|5.1639
16:03:29|5.1666
16:03:30|5.1663
16:03:31|5.1635
16:03:33|5.1635
16:03:34|5.1635
16:03:35|5.1648
16:03:35|5.1603
16:03:37|5.1588
16:03:37|5.1579
16:03:39|5.1587
16:03:40|5.1587
16:03:41|5.1587
16:03:42|5.1584
16:03:42|5.1584
16:03:44|5.1616
16:03:45|5.1616
16:03:45|5.1616
16:03:46|5.1605
16:03:48|5.1597
16:03:48|5.1596
16:03:50|5.1596
16:03:51|5.1581
16:03:51|5.1581
16:03:53|5.158
16:03:53|5.158
16:03:54|5.1604
16:03:55|5.1604
16:03:57|5.1618
16:03:58|5.1618
16:03:59|5.1618
16:04:00|5.1622
16:04:01|5.1629
16:04:02|5.1629
16:04:03|5.1629
16:04:04|5.1629
16:04:05|5.163
16:04:06|5.162
16:04:07|5.1592
16:04:08|5.1593
16:04:10|5.1592
16:04:10|5.1592
16:04:11|5.1592
16:04:12|5.1592
16:04:13|5.1592
16:04:14|5.1649
16:04:15|5.166
16:04:16|5.1646
16:04:17|5.1655
16:04:18|5.1655
16:04:20|5.166
16:04:22|5.1656
16:04:23|5.166
16:04:25|5.1648
16:04:26|5.1648
16:04:27|5.1648
16:04:28|5.1656
16:04:29|5.1656
16:04:30|5.1657
16:04:31|5.1668
16:04:32|5.166
16:04:33|5.1655
16:04:34|5.1667
16:04:35|5.1665
16:04:37|5.1643
16:04:37|5.1635
16:04:38|5.1635
16:04:39|5.1635
16:04:40|5.1635
16:04:41|5.1635
16:04:42|5.1661
16:04:43|5.1669
16:04:44|5.1694
16:04:46|5.1682
16:04:46|5.1682
16:04:47|5.1676
16:04:48|5.1683
16:04:49|5.1668
16:04:50|5.1666
16:04:51|5.1666
16:04:52|5.1667
16:04:53|5.1667
16:04:54|5.1666
16:04:55|5.1666
16:04:57|5.1653
16:04:58|5.1636
16:04:58|5.1636
16:04:59|5.1639
16:05:00|5.1633
16:05:02|5.1633
16:05:02|5.1633
16:05:03|5.1617
16:05:04|5.1617
16:05:05|5.1614
16:05:06|5.1627
16:05:08|5.1627
16:05:08|5.1644
16:05:10|5.1644
16:05:10|5.1644
16:05:11|5.1644
16:05:12|5.1643
16:05:13|5.1642
16:05:14|5.1615
16:05:15|5.1635
16:05:16|5.1635
16:05:18|5.1643
16:05:19|5.1626
16:05:19|5.1618
16:05:21|5.1618
16:05:22|5.1618
16:05:24|5.1618
16:05:24|5.1618
16:05:26|5.1615
16:05:27|5.1627
16:05:28|5.1627
16:05:28|5.1627
16:05:30|5.1627
16:05:31|5.1627
16:05:32|5.1627
16:05:33|5.1627
16:05:34|5.1627
16:05:35|5.1643
16:05:35|5.1643
16:05:37|5.1645
16:05:38|5.1644
16:05:38|5.1644
16:05:40|5.1644
16:05:41|5.1651
16:05:42|5.1644
16:05:43|5.1644
16:05:44|5.1644
16:05:45|5.1644
16:05:46|5.1644
16:05:47|5.1644
16:05:48|5.1644
16:05:49|5.1648
16:05:50|5.1627
16:05:51|5.1642
16:05:52|5.1642
16:05:53|5.1646
16:05:55|5.1646
16:05:56|5.1644
16:05:57|5.1644
16:05:57|5.1655
16:05:58|5.166
16:05:59|5.165
16:06:01|5.1672
16:06:01|5.1672
16:06:03|5.1665
16:06:03|5.1651
16:06:05|5.1635
16:06:05|5.1625
16:06:06|5.1625
16:06:08|5.1625
16:06:08|5.1625
16:06:10|5.1625
16:06:11|5.1617
16:06:11|5.1601
16:06:12|5.159
16:06:13|5.1573
16:06:14|5.159
16:06:15|5.159
16:06:16|5.1591
16:06:18|5.1591
16:06:19|5.1597
16:06:19|5.1589
16:06:21|5.1556
16:06:22|5.1534
16:06:24|5.1541
16:06:25|5.1528
16:06:26|5.1529
16:06:27|5.1529
16:06:28|5.1555
16:06:29|5.1536
16:06:30|5.1536
16:06:31|5.1543
16:06:32|5.1543
16:06:33|5.1543
16:06:34|5.153
16:06:35|5.1529
16:06:36|5.153
16:06:37|5.153
16:06:38|5.1532
16:06:39|5.1545
16:06:40|5.1532
16:06:41|5.1532
16:06:42|5.1532
16:06:44|5.1532
16:06:45|5.1566
16:06:46|5.1566
16:06:46|5.155
16:06:47|5.1548
16:06:49|5.1548
16:06:49|5.1548
16:06:51|5.1548
16:06:51|5.1544
16:06:52|5.1528
16:06:53|5.1528
16:06:55|5.1501
16:06:56|5.15
16:06:57|5.1506
16:06:58|5.1506
16:06:59|5.1498
16:07:00|5.149
16:07:01|5.1473
16:07:02|5.1475
16:07:03|5.1475
16:07:04|5.1455
16:07:05|5.1454
16:07:06|5.1454
16:07:07|5.1466
16:07:08|5.1466
16:07:09|5.1466
16:07:10|5.1473
16:07:11|5.1473
16:07:12|5.1473
16:07:13|5.1472
16:07:14|5.1457
16:07:15|5.1459
16:07:16|5.1459
16:07:17|5.1459
16:07:18|5.1458
16:07:19|5.1458
16:07:20|5.1458
16:07:21|5.1475
16:07:23|5.1448
16:07:24|5.1448
16:07:25|5.1448
16:07:26|5.146
16:07:28|5.1423
16:07:28|5.1395
16:07:30|5.1431
16:07:31|5.1442
16:07:32|5.1443
16:07:33|5.1456
16:07:34|5.1456
16:07:36|5.1456
16:07:37|5.1456
16:07:38|5.1449
16:07:38|5.1449
16:07:39|5.1414
16:07:41|5.1404
16:07:42|5.1404
16:07:42|5.1404
16:07:44|5.1409
16:07:44|5.145
16:07:46|5.145
16:07:47|5.145
16:07:47|5.143
16:07:48|5.143
16:07:49|5.1455
16:07:50|5.1455
16:07:52|5.1455
16:07:52|5.1455
16:07:54|5.1457
16:07:54|5.1457
16:07:55|5.1457
16:07:57|5.1457
16:07:57|5.1457
16:07:59|5.1458
16:07:59|5.1464
16:08:00|5.1459
16:08:01|5.1459
16:08:02|5.1459
16:08:03|5.1464
16:08:05|5.1464
16:08:06|5.1464
16:08:06|5.1487
16:08:07|5.1486
16:08:09|5.1484
16:08:09|5.1484
16:08:10|5.1484
16:08:11|5.1497
16:08:12|5.1498
16:08:14|5.1498
16:08:14|5.1508
16:08:15|5.1506
16:08:16|5.1506
16:08:18|5.1506
16:08:18|5.1485
16:08:19|5.1485
16:08:21|5.1485
16:08:22|5.1485
16:08:24|5.1485
16:08:25|5.1485
16:08:27|5.1465
16:08:27|5.1449
16:08:29|5.1425
16:08:30|5.1473
16:08:31|5.1461
16:08:32|5.1461
16:08:33|5.1443
16:08:34|5.1443
16:08:35|5.1439
16:08:36|5.1419
16:08:38|5.1407
16:08:39|5.141
16:08:40|5.1431
16:08:42|5.1431
16:08:42|5.1442
16:08:43|5.1435
16:08:44|5.1419
16:08:45|5.1426
16:08:46|5.1426
16:08:47|5.1418
16:08:48|5.1401
16:08:49|5.1401
16:08:51|5.1412
16:08:52|5.1412
16:08:53|5.1419
16:08:53|5.1445
16:08:55|5.1431
16:08:57|5.1431
16:08:57|5.1431
16:08:58|5.1431
16:08:59|5.1436
16:09:00|5.1436
16:09:01|5.1445
16:09:03|5.1452
16:09:04|5.1487
16:09:05|5.1472
16:09:06|5.1479
16:09:06|5.1469
16:09:08|5.1469
16:09:09|5.1469
16:09:10|5.1469
16:09:10|5.1478
16:09:12|5.1478
16:09:13|5.1478
16:09:14|5.1453
16:09:15|5.1453
16:09:16|5.1437
16:09:17|5.1421
16:09:18|5.1421
16:09:19|5.1397
16:09:20|5.1397
16:09:21|5.1381
16:09:22|5.1409
16:09:23|5.1405
16:09:25|5.1405
16:09:25|5.1379
16:09:27|5.1371
16:09:28|5.1376
16:09:30|5.1313
16:09:31|5.1374
16:09:32|5.1373
16:09:32|5.1373
16:09:33|5.1353
16:09:35|5.1353
16:09:36|5.1359
16:09:37|5.1364
16:09:38|5.1364
16:09:39|5.1364
16:09:40|5.1364
16:09:41|5.1364
16:09:42|5.1364
16:09:43|5.136
16:09:44|5.136
16:09:45|5.1354
16:09:46|5.1354
16:09:47|5.1354
16:09:48|5.1346
16:09:49|5.133
16:09:50|5.133
16:09:51|5.1327
16:09:52|5.1327
16:09:53|5.1329
16:09:54|5.1329
16:09:55|5.1329
16:09:56|5.1329
16:09:57|5.1329
16:09:58|5.1361
16:09:59|5.137
16:10:00|5.1371
16:10:01|5.1371
16:10:02|5.1376
16:10:03|5.1388
16:10:04|5.1388
16:10:05|5.1388
16:10:06|5.1388
16:10:07|5.1388
16:10:08|5.1388
16:10:09|5.1409
16:10:10|5.1415
16:10:11|5.1431
16:10:12|5.1431
16:10:13|5.1431
16:10:14|5.143
16:10:15|5.143
16:10:16|5.1409
16:10:17|5.1409
16:10:18|5.1421
16:10:19|5.1421
16:10:20|5.141
16:10:22|5.1431
16:10:23|5.1431
16:10:23|5.1431
16:10:24|5.1431
16:10:26|5.138
16:10:28|5.1349
16:10:29|5.1349
16:10:30|5.1313
16:10:31|5.1319
16:10:32|5.1319
16:10:33|5.1319
16:10:34|5.1268
16:10:35|5.1268
16:10:36|5.1289
16:10:37|5.126
16:10:38|5.1289
16:10:39|5.1289
16:10:40|5.1287
16:10:41|5.1287
16:10:42|5.1287
16:10:43|5.1287
16:10:44|5.1271
16:10:45|5.1263
16:10:46|5.1257
16:10:47|5.1257
16:10:48|5.1279
16:10:49|5.128
16:10:50|5.1257
16:10:51|5.1257
16:10:52|5.1257
16:10:53|5.1261
16:10:54|5.1231
16:10:55|5.1226
16:10:56|5.1222
16:10:57|5.12
16:10:58|5.12
16:10:59|5.1207
16:11:00|5.12
16:11:01|5.1178
16:11:02|5.1199
16:11:03|5.1199
16:11:04|5.1207
16:11:05|5.1208
16:11:06|5.1208
16:11:07|5.1208
16:11:08|5.123
16:11:09|5.123
16:11:10|5.124
16:11:11|5.1201
16:11:12|5.1168
16:11:13|5.1166
16:11:14|5.1166
16:11:15|5.1176
16:11:16|5.119
16:11:17|5.1169
16:11:18|5.1178
16:11:19|5.1178
16:11:20|5.1178
16:11:21|5.1178
16:11:22|5.1178
16:11:23|5.1178
16:11:24|5.1178
16:11:25|5.1216
16:11:27|5.1216
16:11:27|5.1216
16:11:28|5.1215
16:11:30|5.1216
16:11:32|5.1207
16:11:33|5.1237
16:11:34|5.1221
16:11:35|5.124
16:11:35|5.124
16:11:37|5.124
16:11:37|5.124
16:11:38|5.1239
16:11:40|5.1221
16:11:41|5.1202
16:11:43|5.12
16:11:43|5.1232
16:11:44|5.1232
16:11:46|5.1259
16:11:47|5.1259
16:11:47|5.1268
16:11:49|5.1273
16:11:50|5.1293
16:11:51|5.1293
16:11:52|5.1283
16:11:52|5.1298
16:11:54|5.1295
16:11:54|5.1279
16:11:55|5.1233
16:11:57|5.1227
16:11:57|5.1227
16:11:59|5.1253
16:11:59|5.1253
16:12:00|5.1253
16:12:02|5.1248
16:12:03|5.1248
16:12:03|5.1248
16:12:05|5.1236
16:12:05|5.1236
16:12:06|5.1236
16:12:08|5.1236
16:12:09|5.1236
16:12:09|5.1273
16:12:11|5.1253
16:12:11|5.1253
16:12:12|5.1253
16:12:14|5.1253
16:12:14|5.1245
16:12:15|5.1247
16:12:17|5.1247
16:12:17|5.1237
16:12:18|5.1237
16:12:19|5.1237
16:12:21|5.1237
16:12:21|5.1237
16:12:22|5.1237
16:12:24|5.1207
16:12:24|5.1212
16:12:25|5.1212
16:12:27|5.1212
16:12:28|5.1233
16:12:30|5.1219
16:12:30|5.1235
16:12:32|5.1248
16:12:33|5.1247
16:12:34|5.1236
16:12:35|5.1235
16:12:36|5.1235
16:12:37|5.1235
16:12:38|5.126
16:12:39|5.126
16:12:40|5.1259
16:12:41|5.1259
16:12:42|5.1238
16:12:43|5.1238
16:12:43|5.1255
16:12:45|5.1236
16:12:46|5.1236
16:12:47|5.1236
16:12:47|5.1253
16:12:49|5.1253
16:12:49|5.1253
16:12:51|5.1253
16:12:51|5.1253
16:12:53|5.1208
16:12:54|5.1241
16:12:55|5.1241
16:12:57|5.1248
16:12:57|5.1248
16:12:59|5.1265
16:13:00|5.1286
16:13:01|5.126
16:13:02|5.126
16:13:03|5.126
16:13:04|5.126
16:13:04|5.1237
16:13:06|5.1237
16:13:07|5.1218
16:13:08|5.1218
16:13:09|5.1218
16:13:10|5.1218
16:13:11|5.1218
16:13:12|5.1218
16:13:13|5.121
16:13:14|5.1203
16:13:14|5.1204
16:13:15|5.1204
16:13:17|5.1204
16:13:18|5.1204
16:13:19|5.1207
16:13:20|5.1203
16:13:21|5.1203
16:13:21|5.1203
16:13:23|5.1168
16:13:24|5.1168
16:13:25|5.1168
16:13:26|5.1168
16:13:27|5.1168
16:13:28|5.121
16:13:30|5.121
16:13:31|5.1196
16:13:32|5.1196
16:13:34|5.1196
16:13:35|5.1168
16:13:36|5.1168
16:13:37|5.1168
16:13:38|5.1168
16:13:40|5.1217
16:13:40|5.1219
16:13:41|5.1233
16:13:43|5.1217
16:13:43|5.1253
16:13:45|5.1253
16:13:45|5.1253
16:13:46|5.1224
16:13:48|5.1224
16:13:49|5.1223
16:13:49|5.1223
16:13:50|5.1223
16:13:51|5.1223
16:13:53|5.1228
16:13:54|5.1217
16:13:55|5.1216
16:13:56|5.1216
16:13:57|5.1216
16:13:58|5.1216
16:13:59|5.1216
16:14:00|5.1216
16:14:01|5.1217
16:14:02|5.1217
16:14:03|5.1217
16:14:04|5.1211
16:14:05|5.1216
16:14:06|5.1176
16:14:07|5.1159
16:14:08|5.1159
16:14:09|5.1158
16:14:10|5.1158
16:14:11|5.1188
16:14:12|5.1188
16:14:13|5.1188
16:14:14|5.1188
16:14:15|5.1188
16:14:16|5.1188
16:14:18|5.1206
16:14:18|5.1206
16:14:19|5.1206
16:14:20|5.1206
16:14:21|5.1206
16:14:22|5.1206
16:14:23|5.1209
16:14:24|5.1226
16:14:25|5.1238
16:14:26|5.1275
16:14:27|5.1278
16:14:29|5.1288
16:14:31|5.1288
16:14:31|5.128
16:14:32|5.128
16:14:33|5.1279
16:14:34|5.1279
16:14:35|5.1279
16:14:36|5.1191
16:14:37|5.1192
16:14:38|5.1204
16:14:39|5.1204
16:14:40|5.1253
16:14:41|5.1271
16:14:42|5.1271
16:14:44|5.1269
16:14:45|5.1271
16:14:46|5.1271
16:14:47|5.121
16:14:48|5.121
16:14:49|5.1227
16:14:49|5.1209
16:14:50|5.1229
16:14:52|5.122
16:14:53|5.121
16:14:54|5.1204
16:14:55|5.1198
16:14:55|5.1198
16:14:57|5.1194
16:14:58|5.1194
16:14:59|5.1194
16:14:59|5.1193
16:15:01|5.1192
16:15:02|5.1183
16:15:02|5.1154
16:15:04|5.1162
16:15:05|5.1174
16:15:06|5.1174
16:15:07|5.1178
16:15:08|5.115
16:15:09|5.115
16:15:10|5.115
16:15:11|5.115
16:15:12|5.1151
16:15:13|5.1147
16:15:14|5.1158
16:15:15|5.1144
16:15:16|5.115
16:15:17|5.115
16:15:18|5.1139
16:15:19|5.1165
16:15:20|5.1137
16:15:21|5.1107
16:15:22|5.1116
16:15:23|5.1106
16:15:25|5.1111
16:15:25|5.1095
16:15:26|5.1114
16:15:27|5.1126
16:15:28|5.1117
16:15:30|5.1122
16:15:31|5.1144
16:15:32|5.1144
16:15:33|5.1144
16:15:35|5.1128
16:15:35|5.1128
16:15:36|5.1119
16:15:37|5.1119
16:15:39|5.1115
16:15:40|5.1115
16:15:41|5.11
16:15:42|5.1066
16:15:43|5.1066
16:15:44|5.1067
16:15:45|5.1066
16:15:46|5.1066
16:15:47|5.1093
16:15:48|5.1088
16:15:49|5.11
16:15:50|5.11
16:15:51|5.11
16:15:52|5.108
16:15:53|5.1081
16:15:54|5.108
16:15:55|5.1083
16:15:56|5.1056
16:15:57|5.1056
16:15:58|5.1055
16:15:59|5.1065
16:16:00|5.1065
16:16:01|5.1076
16:16:02|5.1047
16:16:03|5.104
16:16:04|5.1049
16:16:05|5.1009
16:16:06|5.1009
16:16:07|5.0969
16:16:08|5.0994
16:16:09|5.1002
16:16:10|5.0988
16:16:11|5.0988
16:16:12|5.0988
16:16:13|5.1003
16:16:14|5.0989
16:16:15|5.1008
16:16:16|5.1022
16:16:17|5.1022
16:16:18|5.1023
16:16:19|5.1036
16:16:20|5.1036
16:16:21|5.1036
16:16:22|5.1037
16:16:23|5.1038
16:16:24|5.1042
16:16:25|5.1042
16:16:26|5.1023
16:16:27|5.1023
16:16:28|5.1023
16:16:29|5.1023
16:16:30|5.1022
16:16:32|5.0981
16:16:32|5.0982
16:16:34|5.0995
16:16:35|5.1012
16:16:36|5.1012
16:16:38|5.1012
16:16:38|5.1011
16:16:39|5.1011
16:16:40|5.1011
16:16:42|5.0999
16:16:43|5.1011
16:16:44|5.1005
16:16:45|5.1
16:16:46|5.0973
16:16:47|5.0983
16:16:48|5.0963
16:16:49|5.0952
16:16:50|5.0951
16:16:51|5.0951
16:16:52|5.0967
16:16:53|5.0967
16:16:54|5.0967
16:16:55|5.0967
16:16:56|5.0967
16:16:57|5.0967
16:16:58|5.0967
16:16:59|5.0967
16:17:00|5.0945
16:17:01|5.0945
16:17:02|5.0945
16:17:03|5.096
16:17:04|5.0983
16:17:05|5.0979
16:17:06|5.0979
16:17:07|5.0979
16:17:09|5.0989
16:17:09|5.1012
16:17:10|5.1012
16:17:11|5.0998
16:17:12|5.0998
16:17:13|5.0993
16:17:14|5.0993
16:17:15|5.1008
16:17:16|5.1008
16:17:17|5.1008
16:17:18|5.1008
16:17:19|5.101
16:17:20|5.1011
16:17:21|5.1011
16:17:22|5.1011
16:17:23|5.1011
16:17:24|5.1019
16:17:26|5.1028
16:17:27|5.1028
16:17:28|5.1041
16:17:28|5.1041
16:17:30|5.1041
16:17:30|5.1039
16:17:32|5.1042
16:17:34|5.1041
16:17:34|5.1033
16:17:35|5.1028
16:17:36|5.1033
16:17:38|5.1033
16:17:40|5.1033
16:17:40|5.1035
16:17:41|5.1031
16:17:42|5.1022
16:17:43|5.1023
16:17:44|5.1023
16:17:45|5.1023
16:17:46|5.0993
16:17:47|5.0979
16:17:48|5.0956
16:17:49|5.0955
16:17:50|5.0954
16:17:51|5.0954
16:17:52|5.0954
16:17:53|5.09
16:17:55|5.0929
16:17:56|5.0944
16:17:56|5.092
16:17:57|5.0923
16:17:58|5.088
16:18:00|5.0855
16:18:01|5.0888
16:18:01|5.0868
16:18:02|5.0868
16:18:03|5.0868
16:18:05|5.092
16:18:05|5.0924
16:18:07|5.0923
16:18:08|5.0923
16:18:09|5.0905
16:18:10|5.0882
16:18:10|5.0858
16:18:12|5.0883
16:18:12|5.088
16:18:13|5.0891
16:18:14|5.0891
16:18:15|5.0891
16:18:17|5.0923
16:18:18|5.0949
16:18:18|5.0937
16:18:20|5.0937
16:18:20|5.0948
16:18:22|5.0944
16:18:22|5.0945
16:18:24|5.0949
16:18:24|5.0948
16:18:25|5.0966
16:18:27|5.0966
16:18:27|5.0932
16:18:28|5.0942
16:18:30|5.0935
16:18:30|5.0931
16:18:31|5.0931
16:18:33|5.1022
16:18:35|5.1022
16:18:35|5.1031
16:18:37|5.1032
16:18:38|5.1034
16:18:39|5.1031
16:18:40|5.1031
16:18:41|5.1019
16:18:42|5.1003
16:18:43|5.1003
16:18:44|5.0989
16:18:45|5.1
16:18:46|5.1
16:18:47|5.102
16:18:48|5.102
16:18:49|5.102
16:18:50|5.102
16:18:51|5.102
16:18:53|5.1055
16:18:54|5.1055
16:18:55|5.1016
16:18:55|5.1049
16:18:57|5.1049
16:18:58|5.1049
16:18:59|5.1053
16:18:59|5.1034
16:19:01|5.1056
16:19:01|5.1043
16:19:03|5.1043
16:19:03|5.1056
16:19:04|5.1051
16:19:05|5.1076
16:19:06|5.1087
16:19:07|5.1108
16:19:09|5.1141
16:19:09|5.1126
16:19:10|5.1126
16:19:12|5.1126
16:19:12|5.1156
16:19:14|5.1142
16:19:14|5.1142
16:19:16|5.1122
16:19:17|5.1132
16:19:17|5.1125
16:19:19|5.1103
16:19:20|5.1093
16:19:20|5.1105
16:19:21|5.1105
16:19:22|5.1105
16:19:23|5.1105
16:19:25|5.1125
16:19:26|5.114
16:19:26|5.114
16:19:28|5.1095
16:19:29|5.1115
16:19:30|5.1115
16:19:30|5.1115
16:19:31|5.1119
16:19:33|5.1119
16:19:34|5.1119
16:19:36|5.1115
16:19:36|5.1118
16:19:38|5.1141
16:19:39|5.1141
16:19:40|5.1128
16:19:41|5.1094
16:19:42|5.1097
16:19:44|5.1116
16:19:44|5.1116
16:19:45|5.1116
16:19:46|5.1093
16:19:47|5.1093
16:19:48|5.11
16:19:49|5.11
16:19:51|5.1131
16:19:52|5.1131
16:19:53|5.1131
16:19:54|5.1106
16:19:55|5.1106
16:19:56|5.1098
16:19:57|5.1113
16:19:58|5.1113
16:19:59|5.1113
16:20:00|5.1113
16:20:01|5.1102
16:20:02|5.1128
16:20:03|5.1128
16:20:04|5.1128
16:20:05|5.1128
16:20:05|5.1128
16:20:06|5.1114
16:20:08|5.1114
16:20:09|5.111
16:20:10|5.111
16:20:10|5.1119
16:20:11|5.1131
16:20:13|5.114
16:20:14|5.114
16:20:14|5.1135
16:20:16|5.109
16:20:16|5.1101
16:20:18|5.1101
16:20:19|5.1123
16:20:20|5.1135
16:20:21|5.1154
16:20:22|5.1154
16:20:23|5.1154
16:20:24|5.1129
16:20:25|5.1129
16:20:26|5.1129
16:20:27|5.1129
16:20:28|5.1123
16:20:29|5.1118
16:20:29|5.1118
16:20:31|5.1156
16:20:32|5.1156
16:20:33|5.1175
16:20:34|5.1183
16:20:36|5.1258
16:20:36|5.1254
16:20:38|5.1261
16:20:38|5.1283
16:20:39|5.1283
16:20:40|5.1257
16:20:42|5.1267
16:20:43|5.1263
16:20:44|5.1258
16:20:45|5.125
16:20:46|5.125
16:20:47|5.1271
16:20:48|5.1301
16:20:49|5.1312
16:20:50|5.1328
16:20:51|5.1333
16:20:52|5.1312
16:20:54|5.1247
16:20:54|5.1255
16:20:55|5.1259
16:20:56|5.1253
16:20:57|5.1304
16:20:58|5.1328
16:20:59|5.1328
16:21:00|5.1337
16:21:01|5.134
16:21:02|5.1311
16:21:03|5.1308
16:21:05|5.1303
16:21:05|5.1314
16:21:06|5.1314
16:21:07|5.1314
16:21:08|5.1314
16:21:10|5.1323
16:21:10|5.1331
16:21:11|5.1318
16:21:12|5.1315
16:21:13|5.1315
16:21:15|5.1295
16:21:15|5.128
16:21:16|5.128
16:21:17|5.128
16:21:18|5.1267
16:21:20|5.1292
16:21:20|5.1309
16:21:21|5.1327
16:21:22|5.1314
16:21:23|5.1314
16:21:24|5.135
16:21:25|5.135
16:21:26|5.1295
16:21:27|5.1295
16:21:28|5.1297
16:21:29|5.1297
16:21:30|5.1281
16:21:32|5.1281
16:21:33|5.1281
16:21:34|5.1281
16:21:35|5.1281
16:21:36|5.1281
16:21:38|5.133
16:21:39|5.1339
16:21:40|5.1329
16:21:42|5.1299
16:21:42|5.1299
16:21:44|5.1296
16:21:45|5.1296
16:21:46|5.1296
16:21:47|5.1296
16:21:48|5.1307
16:21:49|5.1307
16:21:50|5.1307
16:21:51|5.1307
16:21:52|5.13
16:21:53|5.1309
16:21:54|5.13
16:21:55|5.1297
16:21:56|5.1297
16:21:57|5.1297
16:21:58|5.1297
16:21:59|5.1282
16:22:00|5.1282
16:22:01|5.1282
16:22:02|5.1282
16:22:03|5.1282
16:22:04|5.1282
16:22:05|5.1282
16:22:06|5.1291
16:22:07|5.1291
16:22:08|5.1291
16:22:09|5.129
16:22:10|5.129
16:22:11|5.1285
16:22:12|5.1285
16:22:13|5.1285
16:22:14|5.1285
16:22:15|5.1285
16:22:16|5.1281
16:22:17|5.1301
16:22:18|5.1308
16:22:18|5.1308
16:22:20|5.1308
16:22:21|5.132
16:22:22|5.1321
16:22:23|5.1282
16:22:24|5.1315
16:22:25|5.1315
16:22:26|5.1315
16:22:27|5.1283
16:22:28|5.1279
16:22:29|5.13
16:22:30|5.13
16:22:31|5.13
16:22:32|5.13
16:22:33|5.1303
16:22:33|5.13
16:22:35|5.1293
16:22:36|5.1293
16:22:38|5.1293
16:22:39|5.1297
16:22:40|5.1293
16:22:41|5.1289
16:22:42|5.1291
16:22:43|5.1291
16:22:45|5.1291
16:22:46|5.1291
16:22:47|5.13
16:22:48|5.13
16:22:49|5.13
16:22:50|5.13
16:22:51|5.1306
16:22:52|5.1297
16:22:53|5.1297
16:22:54|5.1297
16:22:55|5.1297
16:22:56|5.1297
16:22:57|5.1297
16:22:58|5.1297
16:22:59|5.1313
16:23:00|5.1313
16:23:01|5.1314
16:23:02|5.1325
16:23:03|5.1325
16:23:04|5.1325
16:23:05|5.1335
16:23:06|5.1337
16:23:07|5.1337
16:23:08|5.1337
16:23:09|5.1337
16:23:10|5.1363
16:23:10|5.14
16:23:12|5.1529
16:23:13|5.156
16:23:13|5.1518
16:23:14|5.1493
16:23:15|5.1455
16:23:17|5.1454
16:23:18|5.1444
16:23:19|5.1446
16:23:20|5.1447
16:23:21|5.1445
16:23:22|5.1453
16:23:23|5.1454
16:23:23|5.1454
16:23:25|5.1448
16:23:25|5.1468
16:23:26|5.1468
16:23:28|5.1404
16:23:29|5.1372
16:23:30|5.1382
16:23:31|5.1382
16:23:32|5.1382
16:23:33|5.1382
16:23:33|5.1382
16:23:35|5.1382
16:23:36|5.1379
16:23:37|5.1379
16:23:39|5.1363
16:23:40|5.1373
16:23:42|5.1373
16:23:42|5.1373
16:23:44|5.1372
16:23:45|5.138
16:23:47|5.1366
16:23:47|5.1389
16:23:48|5.1397
16:23:50|5.1408
16:23:50|5.1408
16:23:52|5.1399
16:23:52|5.1399
16:23:53|5.1399
16:23:55|5.1399
16:23:56|5.14
16:23:57|5.14
16:23:59|5.144
16:24:00|5.144
16:24:00|5.1474
16:24:02|5.1454
16:24:03|5.1444
16:24:04|5.1415
16:24:05|5.1401
16:24:06|5.1401
16:24:07|5.1401
16:24:08|5.1401
16:24:08|5.1399
16:24:09|5.139
16:24:10|5.1393
16:24:11|5.1393
16:24:13|5.1393
16:24:13|5.1406
16:24:15|5.1406
16:24:15|5.1447
16:24:16|5.1431
16:24:17|5.1439
16:24:18|5.1439
16:24:19|5.1413
16:24:20|5.1413
16:24:21|5.1407
16:24:22|5.1407
16:24:23|5.14
16:24:24|5.1409
16:24:25|5.1409
16:24:27|5.1408
16:24:27|5.1408
16:24:29|5.1408
16:24:29|5.1412
16:24:30|5.1412
16:24:31|5.1413
16:24:32|5.1433
16:24:33|5.1433
16:24:34|5.1433
16:24:35|5.1433
16:24:37|5.1433
16:24:37|5.1433
16:24:39|5.1451
16:24:40|5.1451
16:24:41|5.1437
16:24:42|5.1437
16:24:43|5.1438
16:24:44|5.1451
16:24:45|5.1442
16:24:46|5.1442
16:24:47|5.1442
16:24:48|5.1442
16:24:49|5.1442
16:24:50|5.1453
16:24:51|5.1453
16:24:52|5.1453
16:24:53|5.1461
16:24:55|5.146
16:24:55|5.1444
16:24:57|5.1454
16:24:58|5.1454
16:24:58|5.1454
16:25:00|5.145
16:25:00|5.1445
16:25:01|5.1437
16:25:02|5.1431
16:25:03|5.1432
16:25:05|5.143
16:25:06|5.143
16:25:07|5.1441
16:25:08|5.1441
16:25:09|5.1441
16:25:10|5.1431
16:25:11|5.1433
16:25:12|5.1433
16:25:14|5.1435
16:25:15|5.1434
16:25:15|5.1434
16:25:17|5.1428
16:25:17|5.1416
16:25:18|5.1434
16:25:20|5.1434
16:25:20|5.1434
16:25:21|5.1435
16:25:23|5.1424
16:25:23|5.1423
16:25:25|5.1423
16:25:25|5.1427
16:25:26|5.1427
16:25:28|5.1427
16:25:28|5.1417
16:25:29|5.1434
16:25:30|5.1434
16:25:31|5.1434
16:25:32|5.1433
16:25:33|5.1433
16:25:34|5.1433
16:25:35|5.1411
16:25:37|5.1411
16:25:37|5.1413
16:25:38|5.1413
16:25:40|5.1408
16:25:41|5.14
16:25:43|5.14
16:25:44|5.142
16:25:46|5.142
16:25:47|5.142
16:25:47|5.142
16:25:49|5.142
16:25:49|5.142
16:25:51|5.142
16:25:52|5.1416
16:25:52|5.1416
16:25:54|5.14
16:25:55|5.14
16:25:56|5.14
16:25:56|5.14
16:25:58|5.14
16:25:59|5.14
16:25:59|5.1401
16:26:00|5.1401
16:26:02|5.1401
16:26:03|5.1398
16:26:04|5.1397
16:26:05|5.1397
16:26:05|5.1382
16:26:06|5.1382
16:26:07|5.1382
16:26:09|5.1382
16:26:10|5.1395
16:26:11|5.1382
16:26:12|5.1411
16:26:13|5.1429
16:26:14|5.145
16:26:15|5.1461
16:26:16|5.1461
16:26:17|5.1478
16:26:18|5.1478
16:26:19|5.1463
16:26:20|5.1457
16:26:21|5.1457
16:26:22|5.1457
16:26:23|5.1457
16:26:24|5.1466
16:26:25|5.145
16:26:26|5.1431
16:26:28|5.1431
16:26:28|5.1431
16:26:29|5.1431
16:26:30|5.1438
16:26:31|5.1442
16:26:32|5.1442
16:26:33|5.1438
16:26:35|5.1438
16:26:36|5.1419
16:26:38|5.142
16:26:38|5.142
16:26:40|5.142
16:26:41|5.142
16:26:43|5.1406
16:26:44|5.142
16:26:45|5.142
16:26:46|5.1464
16:26:47|5.1476
16:26:48|5.1476
16:26:50|5.148
16:26:50|5.1483
16:26:52|5.1483
16:26:53|5.1432
16:26:54|5.1438
16:26:55|5.1438
16:26:56|5.141
16:26:58|5.141
16:26:58|5.1458
16:26:59|5.144
16:27:00|5.1458
16:27:01|5.1458
16:27:02|5.1458
16:27:03|5.1468
16:27:04|5.1477
16:27:05|5.1468
16:27:06|5.1498
16:27:07|5.1498
16:27:08|5.1498
16:27:09|5.1491
16:27:10|5.1485
16:27:11|5.1484
16:27:12|5.149
16:27:13|5.149
16:27:15|5.149
16:27:15|5.149
16:27:16|5.153
16:27:17|5.1523
16:27:18|5.1494
16:27:19|5.1494
16:27:20|5.1489
16:27:21|5.1517
16:27:22|5.1505
16:27:23|5.1505
16:27:24|5.1505
16:27:25|5.1505
16:27:26|5.1505
16:27:27|5.1505
16:27:28|5.1505
16:27:29|5.1505
16:27:31|5.1505
16:27:31|5.1505
16:27:32|5.1505
16:27:33|5.1505
16:27:34|5.1505
16:27:36|5.1505
16:27:36|5.1526
16:27:37|5.1564
16:27:38|5.1542
16:27:39|5.1534
16:27:41|5.1546
16:27:42|5.1546
16:27:44|5.158
16:27:45|5.1559
16:27:46|5.1559
16:27:47|5.1556
16:27:48|5.1593
16:27:49|5.16
16:27:50|5.1623
16:27:51|5.1615
16:27:52|5.1609
16:27:53|5.1609
16:27:54|5.1587
16:27:55|5.1586
16:27:55|5.1597
16:27:57|5.1597
16:27:57|5.1573
16:27:59|5.1573
16:28:00|5.156
16:28:01|5.156
16:28:02|5.1552
16:28:03|5.1537
16:28:03|5.1539
16:28:05|5.1544
16:28:06|5.1544
16:28:07|5.1544
16:28:07|5.1544
16:28:09|5.1544
16:28:10|5.1544
16:28:10|5.1544
16:28:11|5.1519
16:28:13|5.1499
16:28:14|5.1491
16:28:15|5.1484
16:28:16|5.1479
16:28:17|5.1479
16:28:18|5.1479
16:28:19|5.147
16:28:20|5.1465
16:28:21|5.1453
16:28:22|5.1444
16:28:23|5.1429
16:28:24|5.1432
16:28:25|5.1427
16:28:26|5.1433
16:28:27|5.1433
16:28:28|5.145
16:28:29|5.1447
16:28:30|5.1447
16:28:31|5.1447
16:28:32|5.1447
16:28:33|5.1447
16:28:34|5.143
16:28:35|5.143
16:28:36|5.1431
16:28:37|5.1431
16:28:38|5.143
16:28:39|5.143
16:28:40|5.1437
16:28:41|5.1438
16:28:43|5.1433
16:28:44|5.1437
16:28:45|5.1437
16:28:47|5.143
16:28:48|5.143
16:28:49|5.143
16:28:50|5.142
16:28:51|5.142
16:28:52|5.1426
16:28:53|5.1426
16:28:55|5.1425
16:28:56|5.1425
16:28:57|5.1426
16:28:58|5.1428
16:28:59|5.1428
16:29:00|5.1428
16:29:02|5.1437
16:29:02|5.1445
16:29:03|5.145
16:29:04|5.1426
16:29:05|5.1426
16:29:07|5.1417
16:29:08|5.1417
16:29:09|5.1405
16:29:10|5.1404
16:29:11|5.1393
16:29:12|5.1393
16:29:13|5.137
16:29:13|5.137
16:29:15|5.1344
16:29:16|5.1353
16:29:17|5.1389
16:29:18|5.1377
16:29:19|5.1381
16:29:20|5.1381
16:29:21|5.1381
16:29:22|5.1338
16:29:22|5.1311
16:29:24|5.1312
16:29:25|5.1335
16:29:26|5.1329
16:29:26|5.133
16:29:28|5.1332
16:29:28|5.1323
16:29:30|5.1343
16:29:31|5.1343
16:29:32|5.1343
16:29:33|5.1344
16:29:34|5.1332
16:29:35|5.1332
16:29:36|5.1332
16:29:37|5.1328
16:29:38|5.1328
16:29:39|5.1328
16:29:40|5.1296
16:29:41|5.1279
16:29:42|5.1279
16:29:44|5.129
16:29:45|5.1274
16:29:45|5.1279
16:29:47|5.1259
16:29:48|5.1191
16:29:49|5.1151
16:29:50|5.1148
16:29:51|5.1173
16:29:52|5.1154
16:29:54|5.1126
16:29:54|5.1129
16:29:55|5.1107
16:29:56|5.1096
16:29:57|5.1097
16:29:58|5.1094
16:29:59|5.1082
16:30:00|5.109
16:30:01|5.1121
16:30:02|5.1144
16:30:04|5.1145
16:30:05|5.1145
16:30:06|5.1144
16:30:07|5.1148
16:30:07|5.1119
16:30:09|5.1119
16:30:10|5.1119
16:30:11|5.11
16:30:12|5.11
16:30:13|5.1101
16:30:14|5.1101
16:30:15|5.1107
16:30:16|5.1119
16:30:17|5.1119
16:30:18|5.1119
16:30:19|5.1115
16:30:20|5.1115
16:30:20|5.1125
16:30:22|5.1125
16:30:23|5.1158
16:30:24|5.1158
16:30:25|5.1158
16:30:25|5.1174
16:30:27|5.1126
16:30:28|5.1126
16:30:29|5.1126
16:30:30|5.1126
16:30:30|5.1159
16:30:32|5.113
16:30:32|5.113
16:30:34|5.1147
16:30:35|5.1147
16:30:35|5.1126
16:30:37|5.1126
16:30:38|5.1131
16:30:39|5.1122
16:30:40|5.1122
16:30:41|5.1122
16:30:42|5.1122
16:30:43|5.1107
16:30:45|5.1108
16:30:46|5.1115
16:30:48|5.1116
16:30:48|5.1075
16:30:49|5.1075
16:30:50|5.1075
16:30:51|5.1075
16:30:52|5.1078
16:30:54|5.1028
16:30:55|5.1055
16:30:55|5.101
16:30:57|5.1
16:30:58|5.1
16:30:59|5.1016
16:31:00|5.1017
16:31:01|5.1017
16:31:02|5.1017
16:31:03|5.1013
16:31:04|5.1013
16:31:04|5.1021
16:31:06|5.1029
16:31:07|5.1029
16:31:08|5.1021
16:31:08|5.1015
16:31:10|5.1015
16:31:11|5.1016
16:31:11|5.1014
16:31:13|5.1014
16:31:13|5.1014
16:31:15|5.101
16:31:16|5.0979
16:31:17|5.0943
16:31:18|5.0943
16:31:19|5.0952
16:31:19|5.0952
16:31:21|5.0966
16:31:22|5.097
16:31:23|5.096
16:31:24|5.0974
16:31:26|5.0967
16:31:26|5.0985
16:31:27|5.0985
16:31:28|5.0985
16:31:29|5.0989
16:31:30|5.0973
16:31:31|5.0973
16:31:32|5.0961
16:31:33|5.0983
16:31:34|5.0983
16:31:35|5.0983
16:31:36|5.0968
16:31:38|5.0975
16:31:39|5.0975
16:31:40|5.1004
16:31:41|5.0974
16:31:42|5.0967
16:31:43|5.0967
16:31:44|5.0975
16:31:46|5.0983
16:31:47|5.1002
16:31:48|5.1
16:31:49|5.1
16:31:50|5.0984
16:31:51|5.0984
16:31:52|5.0993
16:31:53|5.0993
16:31:54|5.0993
16:31:55|5.0996
16:31:56|5.0996
16:31:57|5.0996
16:31:58|5.0991
16:31:59|5.0961
16:32:00|5.0956
16:32:01|5.0956
16:32:02|5.0956
16:32:03|5.0965
16:32:04|5.0965
16:32:05|5.0965
16:32:06|5.0965
16:32:07|5.0979
16:32:08|5.0979
16:32:09|5.0992
16:32:10|5.0988
16:32:11|5.099
16:32:12|5.099
16:32:13|5.099
16:32:14|5.099
16:32:15|5.099
16:32:16|5.0998
16:32:17|5.0998
16:32:18|5.0998
16:32:19|5.0985
16:32:20|5.0985
16:32:21|5.1027
16:32:22|5.1043
16:32:23|5.103
16:32:24|5.1043
16:32:25|5.1032
16:32:26|5.1032
16:32:28|5.1034
16:32:28|5.1034
16:32:30|5.1034
16:32:31|5.1034
16:32:32|5.1015
16:32:32|5.1048
16:32:33|5.1049
16:32:35|5.1049
16:32:36|5.1049
16:32:36|5.1042
16:32:37|5.1016
16:32:39|5.1026
16:32:39|5.1026
16:32:40|5.0975
16:32:41|5.0983
16:32:42|5.0988
16:32:44|5.1008
16:32:45|5.103
16:32:46|5.103
16:32:47|5.103
16:32:49|5.0989
16:32:50|5.0975
16:32:51|5.0998
16:32:52|5.0998
16:32:53|5.0998
16:32:54|5.0998
16:32:55|5.0989
16:32:56|5.0995
16:32:57|5.0995
16:32:58|5.0995
16:32:59|5.0995
16:33:00|5.0995
16:33:01|5.1017
16:33:02|5.1017
16:33:03|5.1017
16:33:04|5.1017
16:33:05|5.1017
16:33:07|5.1018
16:33:07|5.1018
16:33:08|5.1018
16:33:09|5.1017
16:33:10|5.1017
16:33:11|5.1017
16:33:13|5.1017
16:33:14|5.1017
16:33:15|5.1017
16:33:16|5.1017
16:33:16|5.1017
16:33:18|5.1038
16:33:18|5.1041
16:33:20|5.1041
16:33:21|5.1041
16:33:22|5.1041
16:33:23|5.1039
16:33:24|5.1039
16:33:25|5.1046
16:33:26|5.1046
16:33:27|5.1102
16:33:28|5.1132
16:33:29|5.1103
16:33:30|5.1101
16:33:31|5.1106
16:33:32|5.1034
16:33:33|5.1014
16:33:34|5.1014
16:33:35|5.1014
16:33:36|5.103
16:33:37|5.1033
16:33:38|5.1058
16:33:39|5.1081
16:33:40|5.1078
16:33:41|5.1078
16:33:42|5.1074
16:33:43|5.1072
16:33:44|5.1072
16:33:45|5.1072
16:33:46|5.1075
16:33:47|5.1075
16:33:49|5.1056
16:33:50|5.1083
16:33:50|5.1083
16:33:52|5.109
16:33:53|5.109
16:33:54|5.1077
16:33:56|5.1077
16:33:56|5.1077
16:33:58|5.1077
16:33:58|5.1049
16:34:00|5.1038
16:34:00|5.1038
16:34:02|5.1024
16:34:02|5.1024
16:34:03|5.104
16:34:05|5.1028
16:34:06|5.1028
16:34:07|5.1022
16:34:08|5.1022
16:34:09|5.1007
16:34:10|5.1012
16:34:11|5.1009
16:34:12|5.1009
16:34:13|5.1023
16:34:14|5.1023
16:34:15|5.1023
16:34:16|5.1038
16:34:17|5.1022
16:34:18|5.1015
16:34:19|5.1015
16:34:20|5.1027
16:34:21|5.1027
16:34:22|5.1019
16:34:23|5.1019
16:34:24|5.102
16:34:25|5.1004
16:34:26|5.0998
16:34:27|5.099
16:34:28|5.0985
16:34:29|5.0971
16:34:30|5.0971
16:34:31|5.0971
16:34:32|5.0988
16:34:33|5.0956
16:34:34|5.0969
16:34:35|5.0969
16:34:36|5.0961
16:34:37|5.0961
16:34:38|5.0961
16:34:39|5.0969
16:34:40|5.0962
16:34:41|5.096
16:34:42|5.0957
16:34:43|5.0957
16:34:44|5.095
16:34:45|5.0954
16:34:46|5.0958
16:34:47|5.0961
16:34:49|5.0998
16:34:50|5.1038
16:34:52|5.1035
16:34:52|5.1035
16:34:54|5.1029
16:34:56|5.1028
16:34:56|5.1028
16:34:57|5.1032
16:34:59|5.1029
16:35:00|5.1029
16:35:01|5.1029
16:35:02|5.1015
16:35:03|5.1015
16:35:04|5.1015
16:35:05|5.1015
16:35:06|5.099
16:35:07|5.1001
16:35:08|5.0979
16:35:09|5.0979
16:35:10|5.0999
16:35:11|5.0999
16:35:12|5.1073
16:35:13|5.1077
16:35:14|5.1066
16:35:15|5.1067
16:35:16|5.1067
16:35:17|5.1083
16:35:18|5.1098
16:35:19|5.11
16:35:20|5.1132
16:35:21|5.1147
16:35:22|5.1145
16:35:23|5.115
16:35:24|5.115
16:35:25|5.116
16:35:26|5.1139
16:35:27|5.1139
16:35:28|5.1139
16:35:29|5.1139
16:35:30|5.1139
16:35:31|5.1139
16:35:32|5.1138
16:35:33|5.1157
16:35:34|5.1137
16:35:35|5.1137
16:35:36|5.1137
16:35:37|5.1159
16:35:38|5.1159
16:35:39|5.1164
16:35:40|5.1185
16:35:41|5.1151
16:35:42|5.1151
16:35:43|5.1157
16:35:44|5.1173
16:35:45|5.1152
16:35:46|5.1152
16:35:47|5.1151
16:35:49|5.1163
16:35:50|5.1183
16:35:51|5.1155
16:35:53|5.1155
16:35:54|5.1163
16:35:54|5.1163
16:35:56|5.1163
16:35:56|5.1154
16:35:58|5.1137
16:35:59|5.1137
16:36:01|5.113
16:36:02|5.113
16:36:02|5.1126
16:36:04|5.1126
16:36:04|5.1126
16:36:06|5.1126
16:36:07|5.1126
16:36:08|5.1126
16:36:09|5.1081
16:36:10|5.1081
16:36:11|5.1097
16:36:12|5.1097
16:36:12|5.1097
16:36:14|5.1097
16:36:15|5.1102
16:36:16|5.1102
16:36:17|5.1091
16:36:18|5.1091
16:36:19|5.1116
16:36:20|5.1116
16:36:21|5.1115
16:36:22|5.1088
16:36:23|5.1124
16:36:24|5.1124
16:36:26|5.1156
16:36:26|5.1156
16:36:27|5.1156
16:36:28|5.1145
16:36:29|5.1148
16:36:30|5.1141
16:36:31|5.1141
16:36:32|5.1114
16:36:33|5.1093
16:36:34|5.111
16:36:35|5.111
16:36:36|5.1113
16:36:37|5.1113
16:36:38|5.1123
16:36:39|5.1123
16:36:40|5.1129
16:36:41|5.1137
16:36:42|5.1137
16:36:43|5.1137
16:36:44|5.1156
16:36:45|5.1177
16:36:46|5.1165
16:36:47|5.1165
16:36:48|5.1163
16:36:50|5.1163
16:36:51|5.1163
16:36:53|5.1189
16:36:53|5.1189
16:36:55|5.1189
16:36:56|5.12
16:36:57|5.1188
16:36:58|5.1184
16:36:59|5.1184
16:37:00|5.1184
16:37:00|5.1199
16:37:01|5.1199
16:37:03|5.1199
16:37:04|5.12
16:37:06|5.12
16:37:06|5.1184
16:37:07|5.1184
16:37:08|5.1185
16:37:09|5.1185
16:37:10|5.1185
16:37:11|5.1182
16:37:12|5.1175
16:37:13|5.1131
16:37:14|5.1131
16:37:15|5.1131
16:37:16|5.1107
16:37:17|5.1107
16:37:18|5.1107
16:37:19|5.1107
16:37:20|5.1107
16:37:21|5.1107
16:37:22|5.1171
16:37:23|5.1134
16:37:24|5.112
16:37:25|5.1172
16:37:26|5.1172
16:37:27|5.1182
16:37:28|5.1181
16:37:29|5.1181
16:37:30|5.1185
16:37:31|5.1185
16:37:32|5.1182
16:37:33|5.1182
16:37:34|5.1182
16:37:35|5.1182
16:37:36|5.1182
16:37:37|5.1182
16:37:38|5.1175
16:37:39|5.1175
16:37:40|5.1175
16:37:41|5.1182
16:37:42|5.1219
16:37:43|5.1231
16:37:44|5.1231
16:37:45|5.1231
16:37:46|5.1232
16:37:47|5.1246
16:37:48|5.1252
16:37:49|5.1267
16:37:51|5.1251
16:37:52|5.1265
16:37:53|5.1227
16:37:55|5.1237
16:37:56|5.1237
16:37:57|5.1237
16:37:58|5.1237
16:37:59|5.1231
16:38:00|5.1231
16:38:01|5.1229
16:38:02|5.1229
16:38:03|5.1229
16:38:04|5.123
16:38:06|5.1278
16:38:06|5.1278
16:38:07|5.1278
16:38:08|5.1278
16:38:09|5.1277
16:38:10|5.1296
16:38:11|5.1298
16:38:12|5.1292
16:38:13|5.1292
16:38:14|5.1271
16:38:15|5.1271
16:38:16|5.1277
16:38:17|5.1264
16:38:18|5.1252
16:38:19|5.1252
16:38:20|5.1252
16:38:21|5.1252
16:38:22|5.1252
16:38:23|5.1256
16:38:24|5.1253
16:38:25|5.1253
16:38:26|5.1228
16:38:27|5.1227
16:38:28|5.1227
16:38:29|5.1224
16:38:30|5.1224
16:38:31|5.1245
16:38:32|5.1245
16:38:33|5.1237
16:38:34|5.1237
16:38:35|5.1216
16:38:36|5.1197
16:38:37|5.1197
16:38:38|5.1197
16:38:39|5.1194
16:38:40|5.1194
16:38:41|5.1208
16:38:42|5.1279
16:38:43|5.1288
16:38:44|5.1319
16:38:45|5.1334
16:38:46|5.1338
16:38:47|5.1313
16:38:48|5.1284
16:38:49|5.1258
16:38:50|5.1258
16:38:52|5.1308
16:38:54|5.1308
16:38:55|5.1336
16:38:56|5.1349
16:38:58|5.1404
16:38:58|5.1382
16:38:59|5.1365
16:39:00|5.1354
16:39:01|5.1346
16:39:02|5.1367
16:39:03|5.1367
16:39:04|5.1356
16:39:05|5.1356
16:39:06|5.1341
16:39:07|5.1341
16:39:08|5.134
16:39:09|5.134
16:39:10|5.133
16:39:11|5.133
16:39:12|5.133
16:39:13|5.133
16:39:14|5.1341
16:39:15|5.1358
16:39:16|5.1358
16:39:17|5.1358
16:39:18|5.1345
16:39:19|5.1345
16:39:20|5.1345
16:39:21|5.1329
16:39:22|5.1329
16:39:23|5.1324
16:39:24|5.1362
16:39:25|5.136
16:39:26|5.1347
16:39:27|5.1347
16:39:28|5.1347
16:39:30|5.1324
16:39:31|5.1324
16:39:32|5.1324
16:39:33|5.1323
16:39:34|5.1323
16:39:35|5.1323
16:39:36|5.1323
16:39:36|5.1319
16:39:38|5.1343
16:39:39|5.1355
16:39:39|5.1355
16:39:42|5.1355
16:39:42|5.1333
16:39:43|5.1333
16:39:44|5.1343
16:39:45|5.1343
16:39:46|5.1339
16:39:47|5.1338
16:39:48|5.1328
16:39:49|5.1328
16:39:50|5.1333
16:39:51|5.1333
16:39:53|5.1322
16:39:54|5.1322
16:39:55|5.1322
16:39:57|5.1316
16:39:57|5.1316
16:39:59|5.1333
16:40:00|5.1344
16:40:01|5.1319
16:40:03|5.1328
16:40:03|5.1328
16:40:04|5.1328
16:40:05|5.1322
16:40:07|5.1321
16:40:08|5.1317
16:40:09|5.1317
16:40:10|5.1317
16:40:11|5.1317
16:40:12|5.1285
16:40:13|5.1317
16:40:14|5.1299
16:40:15|5.1265
16:40:16|5.1264
16:40:17|5.1256
16:40:18|5.1273
16:40:19|5.1273
16:40:20|5.1273
16:40:21|5.1261
16:40:22|5.1261
16:40:23|5.1289
16:40:24|5.1294
16:40:25|5.1294
16:40:26|5.1294
16:40:27|5.1265
16:40:28|5.1231
16:40:29|5.1421
16:40:30|5.1411
16:40:31|5.1348
16:40:32|5.1421
16:40:33|5.1339
16:40:34|5.1351
16:40:35|5.1377
16:40:36|5.1377
16:40:37|5.1377
16:40:38|5.1381
16:40:39|5.135
16:40:40|5.135
16:40:41|5.135
16:40:42|5.1381
16:40:43|5.1381
16:40:44|5.1381
16:40:45|5.1427
16:40:46|5.143
16:40:47|5.1425
16:40:48|5.1404
16:40:49|5.1399
16:40:50|5.1369
16:40:51|5.1396
16:40:52|5.139
16:40:53|5.1398
16:40:55|5.1362
16:40:56|5.1362
16:40:57|5.1362
16:40:57|5.1362
16:40:59|5.1384
16:41:00|5.1384
16:41:02|5.1384
16:41:02|5.1372
16:41:03|5.1372
16:41:04|5.1385
16:41:05|5.1385
16:41:06|5.1385
16:41:07|5.1385
16:41:09|5.1385
16:41:11|5.1391
16:41:11|5.1391
16:41:12|5.1391
16:41:13|5.139
16:41:14|5.139
16:41:15|5.1374
16:41:16|5.1386
16:41:17|5.1386
16:41:18|5.1386
16:41:20|5.1377
16:41:21|5.1377
16:41:22|5.1336
16:41:22|5.1332
16:41:24|5.1333
16:41:25|5.1333
16:41:26|5.1333
16:41:26|5.1328
16:41:28|5.1328
16:41:29|5.1328
16:41:29|5.1331
16:41:31|5.1331
16:41:32|5.1315
16:41:32|5.1315
16:41:34|5.1323
16:41:34|5.1319
16:41:36|5.1327
16:41:37|5.1327
16:41:38|5.1319
16:41:39|5.1328
16:41:40|5.1328
16:41:41|5.1326
16:41:42|5.1326
16:41:43|5.1328
16:41:44|5.1328
16:41:44|5.1339
16:41:46|5.1334
16:41:47|5.1334
16:41:48|5.1334
16:41:49|5.1334
16:41:50|5.1328
16:41:51|5.1328
16:41:51|5.1328
16:41:53|5.1317
16:41:54|5.1316
16:41:56|5.1319
16:41:56|5.1319
16:41:58|5.1314
16:41:58|5.1296
16:41:59|5.1296
16:42:01|5.1296
16:42:02|5.1296
16:42:03|5.1296
16:42:04|5.1293
16:42:05|5.1279
16:42:06|5.13
16:42:07|5.1302
16:42:08|5.1302
16:42:09|5.1316
16:42:10|5.1316
16:42:11|5.1316
16:42:12|5.1352
16:42:13|5.1363
16:42:14|5.1363
16:42:15|5.1363
16:42:16|5.1363
16:42:17|5.1364
16:42:18|5.1347
16:42:19|5.1347
16:42:20|5.1349
16:42:21|5.1349
16:42:22|5.1337
16:42:23|5.1363
16:42:24|5.1363
16:42:26|5.1358
16:42:26|5.1358
16:42:28|5.1385
16:42:28|5.1385
16:42:29|5.1375
16:42:30|5.138
16:42:31|5.138
16:42:32|5.1382
16:42:33|5.1369
16:42:34|5.1366
16:42:36|5.1366
16:42:37|5.1366
16:42:38|5.1366
16:42:39|5.1366
16:42:40|5.1366
16:42:41|5.1366
16:42:42|5.1361
16:42:43|5.138
16:42:44|5.1375
16:42:45|5.1375
16:42:45|5.1375
16:42:47|5.1375
16:42:48|5.1375
16:42:49|5.1375
16:42:50|5.1379
16:42:50|5.1379
16:42:52|5.1379
16:42:53|5.1379
16:42:54|5.138
16:42:54|5.1364
16:42:57|5.1364
16:42:58|5.1356
16:42:59|5.1356
16:43:01|5.1375
16:43:02|5.1387
16:43:02|5.1379
16:43:04|5.1377
16:43:05|5.1387
16:43:06|5.1387
16:43:07|5.1394
16:43:09|5.14
16:43:10|5.14
16:43:11|5.14
16:43:11|5.1399
16:43:12|5.1399
16:43:14|5.1409
16:43:15|5.1427
16:43:16|5.1421
16:43:17|5.1421
16:43:17|5.1429
16:43:18|5.1486
16:43:19|5.146
16:43:20|5.1437
16:43:22|5.1436
16:43:23|5.1436
16:43:24|5.1464
16:43:25|5.145
16:43:26|5.145
16:43:27|5.145
16:43:28|5.145
16:43:29|5.1461
16:43:30|5.1438
16:43:31|5.1438
16:43:32|5.1438
16:43:33|5.1484
16:43:34|5.1482
16:43:35|5.1468
16:43:36|5.1468
16:43:37|5.1473
16:43:37|5.1473
16:43:39|5.1473
16:43:40|5.1473
16:43:41|5.147
16:43:42|5.147
16:43:43|5.147
16:43:44|5.1468
16:43:45|5.147
16:43:46|5.147
16:43:46|5.1482
16:43:48|5.1482
16:43:49|5.1473
16:43:49|5.1472
16:43:51|5.1472
16:43:52|5.148
16:43:53|5.148
16:43:54|5.1472
16:43:54|5.1472
16:43:56|5.1479
16:43:57|5.1491
16:43:58|5.1491
16:44:00|5.15
16:44:00|5.15
16:44:02|5.1523
16:44:03|5.1523
16:44:05|5.1522
16:44:05|5.1522
16:44:06|5.1528
16:44:07|5.1529
16:44:08|5.1525
16:44:09|5.1525
16:44:11|5.1525
16:44:11|5.1525
16:44:12|5.1525
16:44:13|5.1525
16:44:14|5.1525
16:44:15|5.1526
16:44:16|5.1517
16:44:17|5.1517
16:44:18|5.1517
16:44:19|5.1522
16:44:20|5.1522
16:44:21|5.1492
16:44:22|5.1477
16:44:23|5.1477
16:44:24|5.1477
16:44:25|5.1481
16:44:26|5.1507
16:44:27|5.1504
16:44:28|5.1504
16:44:29|5.1504
16:44:30|5.1504
16:44:31|5.1515
16:44:32|5.146
16:44:34|5.1456
16:44:35|5.1456
16:44:36|5.1422
16:44:37|5.1422
16:44:38|5.1381
16:44:39|5.1403
16:44:39|5.1403
16:44:41|5.1403
16:44:42|5.1403
16:44:43|5.1378
16:44:43|5.1379
16:44:45|5.1379
16:44:45|5.1379
16:44:47|5.1379
16:44:48|5.1363
16:44:49|5.1363
16:44:50|5.1366
16:44:50|5.1366
16:44:52|5.1366
16:44:53|5.1366
16:44:54|5.141
16:44:55|5.1397
16:44:56|5.1393
16:44:57|5.1391
16:44:58|5.1436
16:45:00|5.1418
16:45:01|5.1379
16:45:02|5.1379
16:45:03|5.1379
16:45:04|5.1379
16:45:04|5.1428
16:45:06|5.1351
16:45:06|5.1351
16:45:08|5.1351
16:45:09|5.1309
16:45:10|5.1287
16:45:11|5.1287
16:45:12|5.1287
16:45:13|5.129
16:45:13|5.1293
16:45:15|5.1293
16:45:17|5.1342
16:45:17|5.1345
16:45:18|5.1345
16:45:19|5.1345
16:45:20|5.1363
16:45:21|5.1355
16:45:22|5.1355
16:45:23|5.1355
16:45:24|5.1355
16:45:25|5.1329
16:45:26|5.1329
16:45:27|5.1329
16:45:28|5.135
16:45:29|5.1348
16:45:30|5.1348
16:45:31|5.1348
16:45:32|5.1348
16:45:33|5.1348
16:45:34|5.1348
16:45:35|5.137
16:45:36|5.137
16:45:37|5.1389
16:45:38|5.1389
16:45:39|5.1389
16:45:40|5.1389
16:45:41|5.1389
16:45:42|5.1389
16:45:43|5.1396
16:45:44|5.1397
16:45:45|5.1395
16:45:46|5.1395
16:45:47|5.1395
16:45:48|5.1388
16:45:49|5.1388
16:45:50|5.1388
16:45:51|5.1388
16:45:52|5.1365
16:45:53|5.1365
16:45:54|5.1365
16:45:55|5.1365
16:45:56|5.1365
16:45:57|5.1415
16:45:58|5.145
16:46:00|5.1471
16:46:01|5.1483
16:46:03|5.1456
16:46:04|5.141
16:46:06|5.141
16:46:06|5.141
16:46:08|5.141
16:46:09|5.141
16:46:09|5.1465
16:46:11|5.1465
16:46:11|5.1478
16:46:12|5.1471
16:46:13|5.1465
16:46:14|5.1465
16:46:16|5.1465
16:46:16|5.1465
16:46:18|5.1465
16:46:18|5.1465
16:46:20|5.1465
16:46:20|5.1465
16:46:21|5.1465
16:46:22|5.1465
16:46:24|5.1479
16:46:24|5.1465
16:46:26|5.148
16:46:27|5.1471
16:46:28|5.1471
16:46:28|5.1477
16:46:29|5.1492
16:46:31|5.1492
16:46:32|5.1488
16:46:32|5.1488
16:46:33|5.1488
16:46:34|5.1479
16:46:35|5.1474
16:46:37|5.1474
16:46:37|5.1493
16:46:38|5.149
16:46:40|5.1488
16:46:40|5.1472
16:46:42|5.1472
16:46:42|5.1483
16:46:43|5.1482
16:46:45|5.1487
16:46:45|5.1477
16:46:47|5.1477
16:46:47|5.1489
16:46:48|5.1489
16:46:49|5.1487
16:46:50|5.1477
16:46:52|5.1473
16:46:52|5.1473
16:46:54|5.1473
16:46:55|5.1473
16:46:56|5.1473
16:46:56|5.1475
16:46:58|5.1475
16:46:58|5.1475
16:47:00|5.1479
16:47:02|5.1462
16:47:03|5.1462
16:47:04|5.1462
16:47:05|5.1462
16:47:06|5.1462
16:47:08|5.1482
16:47:09|5.1482
16:47:10|5.1482
16:47:10|5.1477
16:47:11|5.1449
16:47:13|5.1449
16:47:14|5.1449
16:47:15|5.1458
16:47:16|5.1458
16:47:17|5.1456
16:47:18|5.139
16:47:19|5.139
16:47:20|5.139
16:47:20|5.1397
16:47:22|5.1385
16:47:22|5.1384
16:47:24|5.1385
16:47:24|5.1384
16:47:26|5.1382
16:47:26|5.1347
16:47:27|5.1347
16:47:29|5.1339
16:47:30|5.1329
16:47:31|5.1329
16:47:31|5.1329
16:47:32|5.1321
16:47:33|5.1296
16:47:34|5.1306
16:47:35|5.1312
16:47:37|5.1312
16:47:37|5.1312
16:47:39|5.1312
16:47:40|5.1312
16:47:41|5.1312
16:47:41|5.1336
16:47:42|5.1336
16:47:44|5.1336
16:47:45|5.1336
16:47:46|5.1362
16:47:47|5.1379
16:47:47|5.1388
16:47:48|5.1388
16:47:49|5.1332
16:47:51|5.1332
16:47:51|5.1332
16:47:52|5.1332
16:47:54|5.1332
16:47:55|5.1332
16:47:55|5.1313
16:47:56|5.1324
16:47:57|5.1324
16:47:58|5.1332
16:48:00|5.1285
16:48:01|5.1285
16:48:02|5.1285
16:48:04|5.1285
16:48:05|5.1284
16:48:06|5.1284
16:48:08|5.1288
16:48:09|5.1278
16:48:10|5.1278
16:48:11|5.1286
16:48:11|5.1286
16:48:12|5.1287
16:48:14|5.1286
16:48:15|5.1268
16:48:16|5.1289
16:48:18|5.1286
16:48:18|5.1286
16:48:20|5.1286
16:48:21|5.1296
16:48:21|5.1305
16:48:23|5.1305
16:48:24|5.1305
16:48:25|5.1309
16:48:25|5.1296
16:48:27|5.134
16:48:28|5.1359
16:48:29|5.1359
16:48:30|5.1388
16:48:31|5.139
16:48:32|5.139
16:48:33|5.1405
16:48:34|5.1392
16:48:35|5.1392
16:48:36|5.1379
16:48:37|5.1379
16:48:39|5.1385
16:48:39|5.1385
16:48:41|5.1385
16:48:41|5.1385
16:48:42|5.138
16:48:44|5.1364
16:48:44|5.1394
16:48:45|5.1398
16:48:47|5.1364
16:48:47|5.1364
16:48:48|5.1364
16:48:50|5.1364
16:48:50|5.1364
16:48:51|5.1364
16:48:52|5.1366
16:48:54|5.1366
16:48:54|5.1366
16:48:55|5.1386
16:48:56|5.1404
16:48:57|5.1405
16:48:58|5.1405
16:48:59|5.1407
16:49:00|5.1397
16:49:02|5.1404
16:49:04|5.1404
16:49:05|5.1404
16:49:06|5.1416
16:49:07|5.1416
16:49:08|5.1402
16:49:10|5.1411
16:49:11|5.1411
16:49:12|5.1411
16:49:13|5.1411
16:49:14|5.1411
16:49:15|5.1411
16:49:16|5.1411
16:49:17|5.1414
16:49:18|5.1429
16:49:19|5.1429
16:49:20|5.1429
16:49:21|5.1429
16:49:22|5.1417
16:49:23|5.14
16:49:24|5.14
16:49:25|5.14
16:49:26|5.14
16:49:27|5.1396
16:49:28|5.1417
16:49:29|5.141
16:49:30|5.1398
16:49:31|5.1399
16:49:32|5.14
16:49:33|5.14
16:49:34|5.14
16:49:35|5.1392
16:49:36|5.1392
16:49:38|5.1392
16:49:38|5.1392
16:49:39|5.1392
16:49:40|5.1388
16:49:41|5.139
16:49:42|5.1389
16:49:43|5.1394
16:49:44|5.1399
16:49:45|5.14
16:49:46|5.14
16:49:47|5.14
16:49:48|5.14
16:49:49|5.1437
16:49:50|5.1437
16:49:51|5.1447
16:49:52|5.1437
16:49:53|5.1437
16:49:54|5.1437
16:49:55|5.1437
16:49:56|5.1437
16:49:57|5.1437
16:49:58|5.1437
16:49:59|5.1425
16:50:00|5.1425
16:50:01|5.1366
16:50:03|5.1412
16:50:04|5.1412
16:50:05|5.1404
16:50:06|5.1404
16:50:07|5.1404
16:50:08|5.1442
16:50:09|5.1449
16:50:10|5.1448
16:50:11|5.1449
16:50:12|5.147
16:50:13|5.1459
16:50:14|5.1422
16:50:15|5.1441
16:50:16|5.1441
16:50:17|5.145
16:50:19|5.144
16:50:19|5.1441
16:50:21|5.1462
16:50:22|5.1462
16:50:22|5.1462
16:50:23|5.1462
16:50:24|5.1462
16:50:26|5.1473
16:50:27|5.1459
16:50:28|5.1459
16:50:29|5.1459
16:50:30|5.1459
16:50:31|5.1458
16:50:32|5.1458
16:50:33|5.1458
16:50:34|5.1458
16:50:35|5.1461
16:50:36|5.1459
16:50:37|5.1459
16:50:38|5.1458
16:50:39|5.145
16:50:40|5.145
16:50:41|5.145
16:50:42|5.145
16:50:43|5.145
16:50:44|5.1478
16:50:45|5.1478
16:50:46|5.1477
16:50:47|5.1477
16:50:48|5.1474
16:50:49|5.147
16:50:50|5.1455
16:50:51|5.1455
16:50:52|5.1463
16:50:53|5.1485
16:50:54|5.1483
16:50:55|5.1483
16:50:56|5.1483
16:50:57|5.1475
16:50:58|5.1462
16:50:59|5.1462
16:51:00|5.1481
16:51:01|5.1484
16:51:02|5.151
16:51:03|5.151
16:51:05|5.1485
16:51:06|5.1488
16:51:07|5.151
16:51:08|5.1502
16:51:09|5.1502
16:51:10|5.1502
16:51:11|5.1527
16:51:12|5.1527
16:51:13|5.1505
16:51:14|5.1493
16:51:15|5.1493
16:51:16|5.1493
16:51:17|5.1493
16:51:18|5.1516
16:51:20|5.153
16:51:21|5.153
16:51:22|5.151
16:51:22|5.1511
16:51:24|5.1507
16:51:24|5.1507
16:51:26|5.1511
16:51:27|5.1498
16:51:27|5.1497
16:51:29|5.1497
16:51:29|5.1505
16:51:30|5.1505
16:51:32|5.1505
16:51:33|5.1512
16:51:34|5.1511
16:51:35|5.1511
16:51:36|5.1508
16:51:37|5.1501
16:51:38|5.1466
16:51:39|5.1459
16:51:40|5.1459
16:51:41|5.1459
16:51:42|5.1459
16:51:43|5.1489
16:51:44|5.1452
16:51:45|5.1452
16:51:46|5.1452
16:51:47|5.1456
16:51:48|5.1453
16:51:49|5.1452
16:51:50|5.1452
16:51:51|5.1454
16:51:52|5.1443
16:51:53|5.1443
16:51:54|5.1432
16:51:55|5.1432
16:51:56|5.1432
16:51:57|5.1441
16:51:58|5.1441
16:51:59|5.1456
16:52:00|5.145
16:52:01|5.1446
16:52:02|5.1446
16:52:03|5.1446
16:52:05|5.1451
16:52:06|5.1451
16:52:07|5.1446
16:52:08|5.1446
16:52:09|5.1471
16:52:10|5.1485
16:52:11|5.1479
16:52:12|5.1479
16:52:14|5.1479
16:52:14|5.1479
16:52:15|5.1457
16:52:16|5.1457
16:52:17|5.1457
16:52:18|5.1467
16:52:19|5.1467
16:52:20|5.1467
16:52:21|5.1469
16:52:22|5.1469
16:52:23|5.1469
16:52:24|5.1459
16:52:25|5.1459
16:52:26|5.146
16:52:27|5.146
16:52:28|5.1475
16:52:29|5.1475
16:52:30|5.1475
16:52:31|5.1475
16:52:32|5.1485
16:52:33|5.1483
16:52:34|5.1483
16:52:35|5.1483
16:52:36|5.1483
16:52:37|5.1483
16:52:38|5.1461
16:52:39|5.1461
16:52:40|5.1461
16:52:41|5.1462
16:52:42|5.1445
16:52:43|5.1445
16:52:44|5.146
16:52:46|5.146
16:52:47|5.146
16:52:47|5.1461
16:52:49|5.1461
16:52:49|5.1461
16:52:51|5.1461
16:52:52|5.1461
16:52:53|5.1461
16:52:53|5.1461
16:52:55|5.1461
16:52:56|5.1461
16:52:56|5.144
16:52:58|5.144
16:52:59|5.144
16:52:59|5.144
16:53:00|5.144
16:53:02|5.144
16:53:02|5.144
16:53:04|5.1452
16:53:05|5.1452
16:53:07|5.1457
16:53:08|5.1461
16:53:10|5.1476
16:53:10|5.1478
16:53:11|5.1478
16:53:13|5.1459
16:53:15|5.1459
16:53:15|5.1459
16:53:16|5.1459
16:53:17|5.1459
16:53:18|5.1478
16:53:19|5.1478
16:53:20|5.1478
16:53:21|5.1478
16:53:22|5.1478
16:53:24|5.1478
16:53:25|5.1478
16:53:26|5.1478
16:53:27|5.1478
16:53:28|5.1478
16:53:29|5.1478
16:53:30|5.1478
16:53:31|5.1478
16:53:32|5.1464
16:53:33|5.1475
16:53:34|5.1475
16:53:34|5.1475
16:53:36|5.1468
16:53:37|5.1477
16:53:38|5.1477
16:53:39|5.1477
16:53:40|5.1477
16:53:41|5.1477
16:53:42|5.1498
16:53:43|5.1498
16:53:44|5.15
16:53:45|5.1463
16:53:46|5.1463
16:53:48|5.1463
16:53:48|5.1463
16:53:49|5.1463
16:53:50|5.149
16:53:51|5.149
16:53:52|5.149
16:53:53|5.1468
16:53:54|5.1474
16:53:55|5.1474
16:53:56|5.1474
16:53:57|5.1474
16:53:58|5.1474
16:53:59|5.1474
16:54:00|5.1472
16:54:01|5.1472
16:54:02|5.1472
16:54:04|5.1472
16:54:04|5.1488
16:54:06|5.1488
16:54:07|5.1488
16:54:09|5.1488
16:54:10|5.1477
16:54:11|5.1477
16:54:13|5.1477
16:54:14|5.1477
16:54:15|5.1477
16:54:16|5.1498
16:54:17|5.1498
16:54:18|5.1507
16:54:19|5.1507
16:54:20|5.1511
16:54:21|5.1511
16:54:22|5.1512
16:54:23|5.148
16:54:24|5.1503
16:54:26|5.1491
16:54:26|5.1491
16:54:28|5.149
16:54:29|5.1482
16:54:30|5.1482
16:54:30|5.1482
16:54:31|5.1477
16:54:32|5.1486
16:54:33|5.1486
16:54:34|5.1486
16:54:35|5.148
16:54:36|5.148
16:54:38|5.148
16:54:39|5.148
16:54:40|5.1477
16:54:41|5.1471
16:54:42|5.1466
16:54:43|5.1466
16:54:44|5.1466
16:54:45|5.1486
16:54:46|5.1486
16:54:47|5.1485
16:54:48|5.1485
16:54:49|5.1485
16:54:50|5.1479
16:54:51|5.1479
16:54:52|5.1473
16:54:53|5.1473
16:54:54|5.1473
16:54:55|5.1475
16:54:56|5.1475
16:54:57|5.1468
16:54:58|5.1468
16:54:59|5.1468
16:55:00|5.1468
16:55:01|5.1444
16:55:02|5.1394
16:55:03|5.1409
16:55:04|5.1409
16:55:05|5.1368
16:55:06|5.1368
16:55:07|5.1364
16:55:09|5.1349
16:55:10|5.1349
16:55:11|5.1349
16:55:13|5.1349
16:55:14|5.1349
16:55:15|5.1357
16:55:15|5.1357
16:55:17|5.1357
16:55:17|5.1374
16:55:18|5.1374
16:55:20|5.1392
16:55:21|5.1392
16:55:21|5.1392
16:55:23|5.1392
16:55:24|5.1348
16:55:24|5.1316
16:55:25|5.1314
16:55:27|5.132
16:55:28|5.132
16:55:28|5.1324
16:55:30|5.1353
16:55:31|5.1353
16:55:32|5.1353
16:55:34|5.1353
16:55:35|5.1353
16:55:36|5.1353
16:55:37|5.1353
16:55:38|5.1332
16:55:39|5.1332
16:55:40|5.1332
16:55:41|5.1332
16:55:42|5.1332
16:55:42|5.1332
16:55:44|5.1319
16:55:45|5.1319
16:55:46|5.1319
16:55:47|5.1319
16:55:48|5.1319
16:55:49|5.1313
16:55:50|5.1314
16:55:51|5.1337
16:55:52|5.1337
16:55:53|5.1337
16:55:54|5.1337
16:55:55|5.1327
16:55:56|5.1327
16:55:57|5.1321
16:55:58|5.1321
16:55:59|5.1321
16:56:00|5.1321
16:56:01|5.1321
16:56:02|5.1305
16:56:03|5.1329
16:56:04|5.1329
16:56:06|5.133
16:56:06|5.133
16:56:08|5.1296
16:56:09|5.1296
16:56:10|5.1296
16:56:11|5.1296
16:56:13|5.1334
16:56:14|5.1334
16:56:15|5.1351
16:56:16|5.138
16:56:17|5.138
16:56:19|5.138
16:56:19|5.138
16:56:20|5.1379
16:56:21|5.1379
16:56:22|5.1375
16:56:23|5.1375
16:56:24|5.1375
16:56:25|5.1375
16:56:26|5.1375
16:56:27|5.1375
16:56:28|5.1375
16:56:29|5.1375
16:56:30|5.1347
16:56:31|5.1347
16:56:32|5.1347
16:56:33|5.1361
16:56:34|5.1361
16:56:35|5.1361
16:56:36|5.1361
16:56:37|5.1346
16:56:38|5.1332
16:56:39|5.1332
16:56:40|5.1332
16:56:41|5.1333
16:56:42|5.1342
16:56:43|5.1342
16:56:44|5.1342
16:56:45|5.1329
16:56:46|5.1325
16:56:47|5.1325
16:56:48|5.1349
16:56:49|5.1349
16:56:50|5.1349
16:56:51|5.1349
16:56:53|5.1329
16:56:53|5.1321
16:56:55|5.1321
16:56:56|5.1332
16:56:57|5.1334
16:56:58|5.1349
16:56:59|5.1353
16:57:00|5.1352
16:57:00|5.1342
16:57:03|5.1342
16:57:03|5.1342
16:57:04|5.1342
16:57:05|5.135
16:57:06|5.135
16:57:07|5.1342
16:57:08|5.1342
16:57:09|5.1321
16:57:11|5.1321
16:57:12|5.1321
16:57:14|5.1321
16:57:14|5.1321
16:57:16|5.1321
16:57:17|5.1321
16:57:18|5.1321
16:57:20|5.1321
16:57:20|5.1321
16:57:21|5.1321
16:57:22|5.1342
16:57:23|5.1326
16:57:25|5.1326
16:57:26|5.1325
16:57:27|5.1325
16:57:28|5.1325
16:57:29|5.1325
16:57:30|5.1325
16:57:32|5.1307
16:57:32|5.1307
16:57:34|5.1307
16:57:35|5.1307
16:57:36|5.1307
16:57:36|5.1307
16:57:38|5.1299
16:57:39|5.1319
16:57:39|5.1319
16:57:41|5.1319
16:57:41|5.1319
16:57:42|5.1319
16:57:43|5.1319
16:57:44|5.1319
16:57:45|5.1319
16:57:47|5.1303
16:57:48|5.1303
16:57:49|5.1303
16:57:50|5.1303
16:57:51|5.1288
16:57:52|5.1282
16:57:53|5.1282
16:57:54|5.1279
16:57:55|5.1261
16:57:56|5.1261
16:57:57|5.1261
16:57:58|5.1249
16:57:59|5.1249
16:58:00|5.1249
16:58:01|5.1249
16:58:02|5.1261
16:58:03|5.1257
16:58:04|5.1238
16:58:05|5.1238
16:58:06|5.1238
16:58:07|5.1238
16:58:08|5.1238
16:58:09|5.122
16:58:10|5.122
16:58:12|5.122
16:58:13|5.12
16:58:14|5.12
16:58:14|5.12
16:58:16|5.1191
16:58:17|5.1186
16:58:18|5.1187
16:58:19|5.1187
16:58:19|5.1178
16:58:21|5.1195
16:58:22|5.1195
16:58:23|5.1195
16:58:24|5.1193
16:58:25|5.1204
16:58:26|5.1244
16:58:28|5.1263
16:58:29|5.1277
16:58:30|5.1277
16:58:30|5.1277
16:58:32|5.1277
16:58:33|5.1277
16:58:34|5.1277
16:58:35|5.1244
16:58:36|5.1244
16:58:37|5.127
16:58:38|5.124
16:58:39|5.124
16:58:40|5.124
16:58:41|5.124
16:58:42|5.124
16:58:43|5.124
16:58:44|5.124
16:58:45|5.122
16:58:46|5.1189
16:58:47|5.1193
16:58:47|5.1197
16:58:49|5.1215
16:58:50|5.1209
16:58:50|5.1209
16:58:52|5.1209
16:58:53|5.1209
16:58:54|5.1209
16:58:55|5.1214
16:58:55|5.1214
16:58:56|5.121
16:58:58|5.1205
16:58:58|5.1191
16:59:00|5.119
16:59:01|5.119
16:59:01|5.119
16:59:03|5.1212
16:59:03|5.1212
16:59:05|5.1212
16:59:06|5.1212
16:59:07|5.1212
16:59:08|5.1195
16:59:08|5.1195
16:59:10|5.1195
16:59:11|5.121
16:59:12|5.121
16:59:13|5.1149
16:59:14|5.1136
16:59:16|5.1143
16:59:17|5.1142
16:59:17|5.1158
16:59:19|5.1158
16:59:19|5.1131
16:59:21|5.1165
16:59:22|5.1142
16:59:23|5.1142
16:59:24|5.1148
16:59:26|5.1175
16:59:26|5.1186
16:59:27|5.121
16:59:29|5.1222
16:59:30|5.1222
16:59:31|5.1227
16:59:33|5.1194
16:59:34|5.1194
16:59:35|5.1185
16:59:36|5.1185
16:59:37|5.1185
16:59:38|5.1185
16:59:39|5.1185
16:59:40|5.1209
16:59:41|5.1209
16:59:42|5.1209
16:59:43|5.1195
16:59:44|5.1193
16:59:45|5.1193
16:59:46|5.1193
16:59:47|5.1216
16:59:49|5.1217
16:59:50|5.1217
16:59:50|5.1217
16:59:51|5.124
16:59:52|5.1248
16:59:54|5.1248
16:59:55|5.1281
16:59:55|5.1379
16:59:57|5.143
16:59:57|5.1535
16:59:59|5.154
16:59:59|5.1532
17:00:00|5.1523
17:00:02|5.1514
17:00:02|5.1509
17:00:03|5.1575
17:00:04|5.158
17:00:06|5.166
17:00:06|5.1605
17:00:07|5.1651
17:00:08|5.1649
17:00:09|5.1687
17:00:10|5.1918
17:00:11|5.192
17:00:13|5.2
17:00:14|5.1924
17:00:16|5.1985
17:00:17|5.1949
17:00:18|5.1896
17:00:19|5.1895
17:00:20|5.1894
17:00:21|5.1825
17:00:22|5.1842
17:00:23|5.1743
17:00:24|5.1802
17:00:25|5.1747
17:00:26|5.1791
17:00:27|5.1811
17:00:28|5.1809
17:00:30|5.176
17:00:30|5.1791
17:00:31|5.1784
17:00:32|5.1732
17:00:33|5.1691
17:00:34|5.1678
17:00:35|5.1678
17:00:36|5.169
17:00:37|5.1697
17:00:38|5.1737
17:00:40|5.1765
17:00:41|5.1767
17:00:42|5.1825
17:00:42|5.1853
17:00:43|5.1942
17:00:44|5.1951
17:00:46|5.1988
17:00:46|5.1954
17:00:48|5.1943
17:00:48|5.1943
17:00:50|5.1888
17:00:50|5.1881
17:00:51|5.1862
17:00:52|5.1824
17:00:53|5.1768
17:00:54|5.1807
17:00:55|5.1771
17:00:57|5.1742
17:00:57|5.1792
17:00:58|5.1858
17:00:59|5.1872
17:01:00|5.1846
17:01:02|5.1839
17:01:02|5.189
17:01:03|5.1924
17:01:04|5.1922
17:01:05|5.1915
17:01:06|5.1888
17:01:07|5.1917
17:01:08|5.1884
17:01:10|5.1884
17:01:10|5.1884
17:01:12|5.191
17:01:13|5.191
17:01:14|5.1927
17:01:16|5.1926
17:01:17|5.1927
17:01:18|5.19
17:01:19|5.1859
17:01:20|5.1821
17:01:21|5.1813
17:01:22|5.1813
17:01:23|5.1821
17:01:24|5.1899
17:01:25|5.1906
17:01:26|5.1833
17:01:27|5.184
17:01:28|5.184
17:01:29|5.1857
17:01:30|5.1842
17:01:31|5.1839
17:01:32|5.1811
17:01:33|5.1805
17:01:34|5.1796
17:01:35|5.1796
17:01:37|5.1768
17:01:38|5.1683
17:01:39|5.1693
17:01:39|5.1693
17:01:41|5.1692
17:01:42|5.1673
17:01:42|5.1685
17:01:43|5.1685
17:01:45|5.1643
17:01:45|5.1651
17:01:46|5.166
17:01:48|5.166
17:01:48|5.1676
17:01:49|5.1636
17:01:50|5.1636
17:01:52|5.1611
17:01:53|5.1596
17:01:53|5.1575
17:01:54|5.162
17:01:56|5.162
17:01:57|5.162
17:01:58|5.1603
17:01:58|5.1603
17:02:00|5.1631
17:02:00|5.1631
17:02:02|5.1631
17:02:02|5.1627
17:02:03|5.1586
17:02:04|5.1581
17:02:06|5.1585
17:02:07|5.155
17:02:07|5.155
17:02:08|5.1537
17:02:10|5.1569
17:02:10|5.1539
17:02:12|5.1539
17:02:13|5.1539
17:02:14|5.1543
17:02:15|5.1473
17:02:17|5.1464
17:02:18|5.1463
17:02:19|5.1468
17:02:20|5.1508
17:02:21|5.1508
17:02:22|5.1508
17:02:23|5.1494
17:02:24|5.1489
17:02:25|5.1496
17:02:26|5.1476
17:02:27|5.1487
17:02:28|5.1474
17:02:29|5.148
17:02:30|5.148
17:02:31|5.148
17:02:32|5.148
17:02:33|5.1432
17:02:34|5.1432
17:02:35|5.1456
17:02:36|5.1456
17:02:37|5.1468
17:02:38|5.1446
17:02:39|5.1468
17:02:40|5.1468
17:02:41|5.1468
17:02:42|5.1441
17:02:43|5.1435
17:02:44|5.1435
17:02:45|5.1435
17:02:46|5.1439
17:02:47|5.1404
17:02:48|5.1391
17:02:49|5.1391
17:02:50|5.1417
17:02:51|5.1417
17:02:52|5.1432
17:02:53|5.1398
17:02:54|5.1398
17:02:55|5.1398
17:02:57|5.1398
17:02:58|5.1411
17:02:58|5.1411
17:03:00|5.1411
17:03:00|5.1402
17:03:01|5.1402
17:03:02|5.1402
17:03:03|5.1447
17:03:05|5.1507
17:03:05|5.1465
17:03:06|5.1441
17:03:07|5.1435
17:03:08|5.1429
17:03:09|5.1422
17:03:11|5.1422
17:03:12|5.1426
17:03:12|5.1426
17:03:13|5.1427
17:03:15|5.1437
17:03:16|5.1435
17:03:18|5.1434
17:03:18|5.1434
17:03:19|5.1405
17:03:21|5.1377
17:03:22|5.1327
17:03:23|5.1327
17:03:23|5.1347
17:03:26|5.1363
17:03:26|5.1392
17:03:27|5.1403
17:03:28|5.1403
17:03:29|5.1403
17:03:30|5.1403
17:03:31|5.1403
17:03:32|5.1403
17:03:33|5.1378
17:03:34|5.1378
17:03:36|5.1366
17:03:37|5.1376
17:03:38|5.1384
17:03:39|5.1348
17:03:40|5.1348
17:03:41|5.1344
17:03:42|5.1344
17:03:43|5.1322
17:03:44|5.1283
17:03:45|5.1286
17:03:45|5.1286
17:03:47|5.1286
17:03:48|5.1286
17:03:49|5.1286
17:03:50|5.1286
17:03:51|5.1291
17:03:52|5.1291
17:03:53|5.129
17:03:54|5.129
17:03:55|5.1301
17:03:56|5.1304
17:03:57|5.1316
17:03:58|5.1316
17:03:59|5.1301
17:04:00|5.1301
17:04:01|5.1332
17:04:02|5.1365
17:04:03|5.139
17:04:04|5.1397
17:04:05|5.1438
17:04:06|5.1489
17:04:07|5.1489
17:04:08|5.1489
17:04:09|5.1474
17:04:10|5.1476
17:04:11|5.1476
17:04:12|5.1408
17:04:13|5.1378
17:04:14|5.1378
17:04:15|5.1364
17:04:17|5.1344
17:04:18|5.1339
17:04:20|5.1339
17:04:21|5.1342
17:04:21|5.1342
17:04:23|5.1326
17:04:24|5.1301
17:04:25|5.1301
17:04:26|5.1246
17:04:27|5.1241
17:04:28|5.1203
17:04:29|5.1225
17:04:30|5.12
17:04:31|5.1235
17:04:32|5.1235
17:04:33|5.1235
17:04:34|5.1226
17:04:35|5.1213
17:04:36|5.1213
17:04:38|5.1247
17:04:38|5.1247
17:04:39|5.1243
17:04:40|5.1243
17:04:41|5.1243
17:04:42|5.1282
17:04:43|5.1266
17:04:44|5.1271
17:04:45|5.128
17:04:46|5.1263
17:04:47|5.1263
17:04:48|5.1249
17:04:49|5.1249
17:04:50|5.1249
17:04:51|5.1249
17:04:52|5.1249
17:04:53|5.1249
17:04:54|5.1258
17:04:55|5.1286
17:04:56|5.1295
17:04:57|5.1284
17:04:58|5.1284
17:04:59|5.129
17:05:00|5.1311
17:05:01|5.1315
17:05:02|5.1315
17:05:03|5.1315
17:05:04|5.1315
17:05:06|5.1315
17:05:07|5.1315
17:05:08|5.131
17:05:09|5.1356
17:05:10|5.1356
17:05:11|5.1356
17:05:12|5.1356
17:05:13|5.1356
17:05:15|5.1345
17:05:15|5.1314
17:05:16|5.1279
17:05:17|5.1279
17:05:19|5.1257
17:05:20|5.1253
17:05:22|5.1253
17:05:22|5.1217
17:05:23|5.1226
17:05:24|5.123
17:05:25|5.123
17:05:27|5.123
17:05:28|5.123
17:05:29|5.123
17:05:30|5.1232
17:05:31|5.1202
17:05:32|5.1207
17:05:33|5.1207
17:05:34|5.1173
17:05:35|5.1191
17:05:36|5.1191
17:05:37|5.1185
17:05:38|5.1193
17:05:39|5.1193
17:05:40|5.1193
17:05:41|5.1193
17:05:42|5.1193
17:05:43|5.1193
17:05:44|5.1193
17:05:44|5.119
17:05:46|5.119
17:05:47|5.119
17:05:48|5.119
17:05:48|5.119
17:05:50|5.119
17:05:51|5.119
17:05:52|5.1194
17:05:52|5.1193
17:05:54|5.1193
17:05:55|5.1203
17:05:56|5.1203
17:05:58|5.1222
17:05:58|5.1222
17:05:59|5.1212
17:06:00|5.1212
17:06:01|5.1212
17:06:02|5.1199
17:06:03|5.1199
17:06:04|5.121
17:06:05|5.121
17:06:06|5.1226
17:06:07|5.1199
17:06:08|5.1199
17:06:09|5.1199
17:06:10|5.1199
17:06:11|5.1192
17:06:12|5.1192
17:06:13|5.1272
17:06:14|5.1239
17:06:15|5.1239
17:06:16|5.1239
17:06:17|5.1239
17:06:18|5.1155
17:06:19|5.1139
17:06:21|5.1194
17:06:22|5.1197
17:06:23|5.12
17:06:24|5.1157
17:06:25|5.1251
17:06:27|5.1259
17:06:27|5.1222
17:06:28|5.1226
17:06:30|5.1226
17:06:31|5.1253
17:06:32|5.1253
17:06:33|5.1259
17:06:34|5.1259
17:06:35|5.1255
17:06:36|5.1255
17:06:37|5.1255
17:06:38|5.1144
17:06:40|5.1184
17:06:40|5.1209
17:06:41|5.1201
17:06:43|5.1201
17:06:43|5.1221
17:06:44|5.1225
17:06:46|5.1225
17:06:46|5.1214
17:06:48|5.1226
17:06:48|5.1224
17:06:50|5.1236
17:06:51|5.1236
17:06:52|5.1208
17:06:53|5.1193
17:06:54|5.1191
17:06:55|5.1203
17:06:56|5.1203
17:06:57|5.1203
17:06:58|5.1203
17:06:59|5.1197
17:07:00|5.1197
17:07:01|5.1199
17:07:02|5.1186
17:07:03|5.1186
17:07:04|5.1247
17:07:05|5.1227
17:07:06|5.1227
17:07:07|5.1212
17:07:08|5.1195
17:07:09|5.1161
17:07:10|5.1152
17:07:11|5.1152
17:07:12|5.1152
17:07:13|5.1138
17:07:15|5.1147
17:07:15|5.1147
17:07:17|5.1147
17:07:17|5.1182
17:07:18|5.1182
17:07:20|5.1161
17:07:22|5.1161
17:07:22|5.1161
17:07:23|5.119
17:07:24|5.1178
17:07:25|5.1178
17:07:26|5.1178
17:07:27|5.1178
17:07:29|5.1197
17:07:30|5.1197
17:07:31|5.1233
17:07:32|5.1233
17:07:33|5.1208
17:07:34|5.1208
17:07:35|5.1208
17:07:36|5.12
17:07:37|5.12
17:07:38|5.12
17:07:39|5.12
17:07:40|5.1185
17:07:41|5.1183
17:07:42|5.1183
17:07:43|5.1183
17:07:44|5.1154
17:07:45|5.1155
17:07:46|5.1166
17:07:47|5.1166
17:07:48|5.1166
17:07:49|5.1174
17:07:50|5.1166
17:07:51|5.1189
17:07:51|5.1189
17:07:53|5.1176
17:07:54|5.1176
17:07:55|5.1176
17:07:56|5.1162
17:07:57|5.1162
17:07:58|5.1162
17:07:59|5.1164
17:08:00|5.1164
17:08:01|5.1155
17:08:02|5.1151
17:08:03|5.1151
17:08:04|5.1151
17:08:05|5.1148
17:08:06|5.1148
17:08:07|5.1148
17:08:08|5.1139
17:08:09|5.1154
17:08:10|5.1154
17:08:11|5.1154
17:08:12|5.117
17:08:13|5.117
17:08:14|5.1151
17:08:14|5.1151
17:08:16|5.1151
17:08:17|5.1151
17:08:17|5.1153
17:08:19|5.117
17:08:20|5.117
17:08:22|5.119
17:08:23|5.1258
17:08:24|5.1178
17:08:26|5.116
17:08:26|5.1161
17:08:27|5.1165
17:08:28|5.1165
17:08:29|5.1165
17:08:30|5.1216
17:08:31|5.1216
17:08:32|5.1216
17:08:33|5.1216
17:08:34|5.1174
17:08:35|5.1174
17:08:36|5.1174
17:08:37|5.1151
17:08:38|5.1154
17:08:40|5.117
17:08:41|5.117
17:08:42|5.117
17:08:43|5.117
17:08:44|5.117
17:08:44|5.117
17:08:45|5.117
17:08:47|5.1199
17:08:48|5.1199
17:08:49|5.1212
17:08:50|5.1212
17:08:51|5.1193
17:08:52|5.1193
17:08:53|5.1193
17:08:54|5.1209
17:08:54|5.1202
17:08:56|5.1202
17:08:56|5.1202
17:08:58|5.1161
17:08:59|5.1161
17:09:00|5.1186
17:09:01|5.1186
17:09:02|5.1186
17:09:03|5.115
17:09:04|5.115
17:09:04|5.115
17:09:06|5.115
17:09:07|5.1143
17:09:08|5.112
17:09:09|5.112
17:09:10|5.1127
17:09:11|5.1127
17:09:12|5.1127
17:09:13|5.1123
17:09:14|5.1123
17:09:15|5.1123
17:09:16|5.1139
17:09:17|5.1139
17:09:18|5.1139
17:09:19|5.1136
17:09:20|5.113
17:09:21|5.113
17:09:23|5.113
17:09:23|5.113
17:09:25|5.1139
17:09:26|5.1139
17:09:27|5.1137
17:09:28|5.1137
17:09:29|5.1118
17:09:30|5.1118
17:09:31|5.1118
17:09:32|5.1118
17:09:33|5.1134
17:09:34|5.1164
17:09:35|5.1164
17:09:36|5.1164
17:09:37|5.1146
17:09:38|5.1146
17:09:39|5.1159
17:09:40|5.1159
17:09:41|5.1139
17:09:41|5.1139
17:09:43|5.1136
17:09:44|5.1136
17:09:44|5.115
17:09:46|5.115
17:09:47|5.115
17:09:47|5.115
17:09:49|5.1151
17:09:50|5.1151
17:09:51|5.1158
17:09:52|5.1158
17:09:53|5.1158
17:09:54|5.1146
17:09:55|5.1146
17:09:56|5.1145
17:09:57|5.1149
17:09:58|5.1149
17:09:59|5.1158
17:10:00|5.1148
17:10:01|5.1174
17:10:02|5.1174
17:10:03|5.1174
17:10:05|5.1158
17:10:05|5.1158
17:10:06|5.1163
17:10:08|5.1163
17:10:08|5.1163
17:10:10|5.1163
17:10:11|5.1163
17:10:12|5.1163
17:10:12|5.1169
17:10:14|5.117
17:10:15|5.117
17:10:16|5.1171
17:10:17|5.1172
17:10:18|5.1171
17:10:19|5.1171
17:10:19|5.1171
17:10:21|5.1141
17:10:22|5.1141
17:10:24|5.117
17:10:25|5.1172
17:10:26|5.1172
17:10:27|5.1172
17:10:28|5.1155
17:10:29|5.1155
17:10:30|5.1155
17:10:31|5.1155
17:10:32|5.1172
17:10:33|5.1172
17:10:34|5.1172
17:10:35|5.1172
17:10:35|5.1156
17:10:37|5.1156
17:10:38|5.1151
17:10:39|5.1151
17:10:40|5.1151
17:10:41|5.1172
17:10:42|5.1172
17:10:43|5.1172
17:10:44|5.1172
17:10:45|5.1172
17:10:46|5.1172
17:10:47|5.1172
17:10:47|5.1155
17:10:49|5.1155
17:10:50|5.115
17:10:51|5.115
17:10:52|5.115
17:10:53|5.1139
17:10:54|5.1139
17:10:54|5.1139
17:10:56|5.1139
17:10:57|5.112
17:10:58|5.1123
17:10:59|5.112
17:11:00|5.1101
17:11:01|5.11
17:11:02|5.11
17:11:03|5.1101
17:11:04|5.1116
17:11:05|5.1116
17:11:06|5.1104
17:11:07|5.1104
17:11:08|5.1104
17:11:09|5.1104
17:11:10|5.11
17:11:11|5.1096
17:11:11|5.1096
17:11:12|5.1096
17:11:14|5.1102
17:11:15|5.1102
17:11:15|5.1102
17:11:17|5.1092
17:11:17|5.1092
17:11:19|5.1087
17:11:19|5.1094
17:11:21|5.1075
17:11:22|5.107
17:11:22|5.107
17:11:25|5.1079
17:11:26|5.1103
17:11:28|5.1105
17:11:28|5.1082
17:11:30|5.1082
17:11:31|5.1089
17:11:32|5.1127
17:11:34|5.1115
17:11:34|5.1115
17:11:35|5.1115
17:11:37|5.1115
17:11:37|5.1115
17:11:39|5.1075
17:11:39|5.1109
17:11:41|5.1109
17:11:41|5.1101
17:11:43|5.1101
17:11:44|5.1101
17:11:45|5.1101
17:11:46|5.1101
17:11:47|5.1101
17:11:48|5.1103
17:11:49|5.1103
17:11:50|5.1103
17:11:52|5.11
17:11:52|5.11
17:11:53|5.11
17:11:54|5.1068
17:11:55|5.1068
17:11:57|5.1068
17:11:58|5.1068
17:11:58|5.1068
17:12:00|5.1068
17:12:01|5.1068
17:12:02|5.1068
17:12:03|5.1093
17:12:04|5.1096
17:12:05|5.1096
17:12:06|5.1096
17:12:07|5.1066
17:12:08|5.1066
17:12:09|5.1066
17:12:10|5.1087
17:12:10|5.1087
17:12:12|5.1087
17:12:13|5.1087
17:12:13|5.1087
17:12:15|5.1087
17:12:15|5.1083
17:12:17|5.1083
17:12:18|5.1083
17:12:19|5.1083
17:12:20|5.1083
17:12:21|5.1088
17:12:22|5.1117
17:12:23|5.1125
17:12:24|5.1125
17:12:26|5.1125
17:12:27|5.1108
17:12:27|5.1103
17:12:29|5.1103
17:12:30|5.1111
17:12:32|5.1129
17:12:33|5.113
17:12:34|5.113
17:12:34|5.114
17:12:36|5.1126
17:12:36|5.1126
17:12:38|5.1106
17:12:39|5.1107
17:12:39|5.1107
17:12:41|5.1128
17:12:42|5.1119
17:12:43|5.109
17:12:43|5.109
17:12:45|5.109
17:12:46|5.109
17:12:46|5.109
17:12:48|5.109
17:12:49|5.109
17:12:49|5.109
17:12:51|5.109
17:12:52|5.109
17:12:53|5.109
17:12:54|5.109
17:12:55|5.109
17:12:56|5.1107
17:12:57|5.1107
17:12:57|5.1107
17:12:59|5.1107
17:12:59|5.1107
17:13:01|5.1107
17:13:01|5.1113
17:13:02|5.1124
17:13:03|5.1114
17:13:05|5.1114
17:13:05|5.1107
17:13:06|5.1124
17:13:07|5.1124
17:13:08|5.1124
17:13:09|5.115
17:13:10|5.1151
17:13:11|5.1136
17:13:13|5.1137
17:13:13|5.1149
17:13:15|5.1165
17:13:16|5.1174
17:13:17|5.1175
17:13:18|5.1165
17:13:19|5.1204
17:13:20|5.1204
17:13:21|5.1181
17:13:22|5.1181
17:13:23|5.1199
17:13:24|5.1168
17:13:25|5.117
17:13:27|5.1163
17:13:28|5.1173
17:13:29|5.1173
17:13:31|5.1137
17:13:32|5.1151
17:13:33|5.1151
17:13:34|5.1151
17:13:35|5.1197
17:13:35|5.1197
17:13:37|5.1263
17:13:38|5.1278
17:13:39|5.1264
17:13:40|5.1265
17:13:41|5.1261
17:13:43|5.1261
17:13:43|5.1261
17:13:44|5.1256
17:13:45|5.1256
17:13:46|5.1256
17:13:47|5.1279
17:13:48|5.1279
17:13:49|5.1242
17:13:50|5.1237
17:13:51|5.1232
17:13:52|5.1232
17:13:53|5.1232
17:13:54|5.1233
17:13:55|5.1233
17:13:56|5.1233
17:13:57|5.1233
17:13:58|5.1233
17:13:59|5.1223
17:14:00|5.1223
17:14:01|5.1215
17:14:02|5.122
17:14:03|5.122
17:14:04|5.121
17:14:05|5.1224
17:14:06|5.1224
17:14:07|5.1227
17:14:08|5.1227
17:14:09|5.1226
17:14:10|5.1223
17:14:11|5.1223
17:14:12|5.1223
17:14:13|5.1223
17:14:14|5.1194
17:14:15|5.1187
17:14:17|5.1187
17:14:18|5.1187
17:14:19|5.1193
17:14:20|5.1193
17:14:21|5.1193
17:14:22|5.1193
17:14:23|5.1193
17:14:24|5.1193
17:14:24|5.1193
17:14:26|5.1219
17:14:27|5.1234
17:14:29|5.1234
17:14:30|5.1226
17:14:31|5.1226
17:14:33|5.1227
17:14:34|5.1289
17:14:35|5.1318
17:14:36|5.1344
17:14:38|5.132
17:14:38|5.132
17:14:39|5.132
17:14:40|5.132
17:14:41|5.1354
17:14:43|5.13
17:14:43|5.13
17:14:45|5.1272
17:14:46|5.1255
17:14:47|5.1248
17:14:48|5.1235
17:14:49|5.1231
17:14:49|5.1231
17:14:50|5.1248
17:14:52|5.1248
17:14:53|5.1238
17:14:54|5.1238
17:14:54|5.1238
17:14:55|5.1238
17:14:57|5.1213
17:14:57|5.1213
17:14:58|5.1213
17:14:59|5.1211
17:15:01|5.1211
17:15:01|5.122
17:15:02|5.122
17:15:03|5.122
17:15:04|5.1258
17:15:05|5.1233
17:15:07|5.1232
17:15:08|5.1232
17:15:08|5.1232
17:15:10|5.1244
17:15:10|5.1221
17:15:11|5.1226
17:15:13|5.1226
17:15:14|5.1226
17:15:14|5.1226
17:15:16|5.1226
17:15:16|5.122
17:15:17|5.122
17:15:18|5.122
17:15:20|5.122
17:15:20|5.119
17:15:22|5.1191
17:15:23|5.1212
17:15:24|5.1212
17:15:25|5.1212
17:15:26|5.1212
17:15:26|5.1212
17:15:28|5.1208
17:15:30|5.1208
17:15:31|5.1222
17:15:33|5.1222
17:15:33|5.1222
17:15:34|5.1222
17:15:36|5.1222
17:15:37|5.1222
17:15:38|5.1222
17:15:39|5.1199
17:15:40|5.1199
17:15:40|5.1199
17:15:42|5.1199
17:15:43|5.1199
17:15:44|5.1174
17:15:45|5.1174
17:15:46|5.1172
17:15:47|5.1178
17:15:48|5.1184
17:15:49|5.1184
17:15:51|5.1184
17:15:52|5.1187
17:15:52|5.118
17:15:53|5.118
17:15:55|5.115
17:15:56|5.115
17:15:57|5.115
17:15:58|5.115
17:15:59|5.1164
17:16:00|5.1164
17:16:01|5.1165
17:16:02|5.117
17:16:03|5.1167
17:16:04|5.1167
17:16:05|5.1167
17:16:06|5.1167
17:16:07|5.1167
17:16:08|5.1167
17:16:09|5.1167
17:16:11|5.1164
17:16:12|5.1164
17:16:13|5.1164
17:16:14|5.1174
17:16:15|5.1184
17:16:16|5.1149
17:16:17|5.1141
17:16:18|5.1141
17:16:20|5.1171
17:16:21|5.1171
17:16:21|5.1171
17:16:23|5.116
17:16:24|5.116
17:16:25|5.1133
17:16:26|5.1118
17:16:27|5.1086
17:16:28|5.1125
17:16:30|5.1198
17:16:30|5.1198
17:16:31|5.119
17:16:32|5.119
17:16:33|5.1197
17:16:34|5.1197
17:16:35|5.116
17:16:36|5.117
17:16:37|5.117
17:16:39|5.1167
17:16:39|5.1167
17:16:40|5.1167
17:16:41|5.1172
17:16:42|5.1172
17:16:44|5.1172
17:16:44|5.1178
17:16:46|5.1178
17:16:47|5.1172
17:16:48|5.1228
17:16:49|5.1227
17:16:50|5.1247
17:16:51|5.1247
17:16:52|5.1294
17:16:53|5.1294
17:16:54|5.1294
17:16:55|5.1312
17:16:56|5.1312
17:16:57|5.1314
17:16:58|5.1261
17:16:59|5.1244
17:17:00|5.1244
17:17:01|5.129
17:17:02|5.129
17:17:03|5.129
17:17:04|5.129
17:17:05|5.1275
17:17:06|5.1275
17:17:08|5.1275
17:17:08|5.1275
17:17:09|5.13
17:17:10|5.1338
17:17:11|5.1338
17:17:12|5.1338
17:17:13|5.1338
17:17:14|5.1322
17:17:15|5.1321
17:17:16|5.1321
17:17:17|5.1321
17:17:18|5.1321
17:17:19|5.1321
17:17:20|5.1321
17:17:21|5.1321
17:17:22|5.13
17:17:24|5.1277
17:17:25|5.1279
17:17:25|5.1275
17:17:27|5.1266
17:17:27|5.1262
17:17:29|5.1262
17:17:30|5.1253
17:17:31|5.1253
17:17:32|5.125
17:17:33|5.1249
17:17:34|5.1228
17:17:35|5.1228
17:17:36|5.121
17:17:37|5.1194
17:17:38|5.1194
17:17:40|5.1151
17:17:41|5.1158
17:17:42|5.1158
17:17:42|5.1163
17:17:44|5.1163
17:17:45|5.1175
17:17:46|5.1192
17:17:46|5.1192
17:17:48|5.1192
17:17:49|5.1192
17:17:49|5.1192
17:17:51|5.1193
17:17:51|5.1193
17:17:53|5.1201
17:17:53|5.1201
17:17:55|5.1201
17:17:56|5.1201
17:17:57|5.1201
17:17:57|5.1201
17:17:59|5.1193
17:17:59|5.1172
17:18:01|5.1193
17:18:02|5.1193
17:18:03|5.1193
17:18:04|5.1193
17:18:04|5.1193
17:18:06|5.1193
17:18:07|5.1193
17:18:07|5.1173
17:18:09|5.1184
17:18:10|5.1184
17:18:10|5.1184
17:18:12|5.1184
17:18:12|5.119
17:18:14|5.119
17:18:15|5.119
17:18:16|5.119
17:18:17|5.1184
17:18:18|5.1181
17:18:18|5.1168
17:18:19|5.1185
17:18:20|5.1185
17:18:21|5.1194
17:18:22|5.117
17:18:23|5.117
17:18:25|5.117
17:18:26|5.1159
17:18:26|5.115
17:18:28|5.1169
17:18:29|5.1143
17:18:30|5.1154
17:18:31|5.1154
17:18:33|5.1154
17:18:34|5.1154
17:18:35|5.1153
17:18:36|5.1153
17:18:37|5.1153
17:18:38|5.1153
17:18:39|5.1153
17:18:40|5.1153
17:18:41|5.1153
17:18:42|5.1157
17:18:43|5.1154
17:18:44|5.1154
17:18:45|5.1154
17:18:47|5.1159
17:18:47|5.1175
17:18:48|5.1223
17:18:49|5.1223
17:18:50|5.1223
17:18:51|5.118
17:18:52|5.1165
17:18:54|5.1203
17:18:54|5.1203
17:18:56|5.1203
17:18:56|5.1197
17:18:58|5.1197
17:18:59|5.1197
17:19:00|5.1197
17:19:01|5.1197
17:19:02|5.1197
17:19:03|5.1179
17:19:03|5.1188
17:19:05|5.1192
17:19:05|5.1192
17:19:06|5.1192
17:19:08|5.1192
17:19:08|5.1191
17:19:09|5.1191
17:19:10|5.1191
17:19:11|5.1181
17:19:12|5.1181
17:19:14|5.1181
17:19:15|5.1181
17:19:15|5.1181
17:19:17|5.1181
17:19:17|5.1223
17:19:18|5.1223
17:19:19|5.1225
17:19:20|5.1227
17:19:22|5.1227
17:19:22|5.1232
17:19:23|5.1232
17:19:24|5.1232
17:19:26|5.1232
17:19:26|5.1254
17:19:27|5.1261
17:19:28|5.1261
17:19:30|5.1263
17:19:31|5.127
17:19:32|5.127
17:19:34|5.127
17:19:35|5.127
17:19:36|5.1261
17:19:38|5.129
17:19:38|5.129
17:19:40|5.129
17:19:41|5.129
17:19:41|5.129
17:19:43|5.129
17:19:43|5.129
17:19:45|5.1273
17:19:46|5.1273
17:19:47|5.1273
17:19:48|5.1267
17:19:49|5.1267
17:19:50|5.1258
17:19:51|5.1258
17:19:52|5.1258
17:19:53|5.1258
17:19:54|5.1258
17:19:55|5.1258
17:19:56|5.1258
17:19:57|5.1267
17:19:58|5.1267
17:19:59|5.1255
17:19:59|5.1255
17:20:00|5.1255
17:20:02|5.1259
17:20:03|5.1259
17:20:04|5.1259
17:20:06|5.1266
17:20:06|5.1242
17:20:07|5.1242
17:20:08|5.1242
17:20:09|5.1251
17:20:10|5.1252
17:20:11|5.1252
17:20:12|5.1252
17:20:13|5.1258
17:20:14|5.1258
17:20:15|5.1258
17:20:16|5.1258
17:20:18|5.1276
17:20:19|5.1249
17:20:20|5.1249
17:20:21|5.1249
17:20:22|5.1249
17:20:23|5.1252
17:20:25|5.1252
17:20:25|5.1252
17:20:26|5.1242
17:20:27|5.1241
17:20:28|5.124
17:20:29|5.124
17:20:30|5.1234
17:20:31|5.1234
17:20:33|5.1237
17:20:35|5.1237
17:20:36|5.1227
17:20:37|5.1184
17:20:38|5.1184
17:20:39|5.1186
17:20:40|5.1183
17:20:41|5.1183
17:20:43|5.1183
17:20:44|5.1182
17:20:45|5.1182
17:20:46|5.1182
17:20:47|5.1181
17:20:48|5.1177
17:20:49|5.1177
17:20:50|5.1177
17:20:51|5.1209
17:20:52|5.1209
17:20:52|5.1225
17:20:54|5.1225
17:20:55|5.1225
17:20:56|5.1216
17:20:57|5.1216
17:20:58|5.1216
17:20:59|5.1216
17:21:00|5.1216
17:21:01|5.1227
17:21:02|5.1227
17:21:03|5.1227
17:21:04|5.1227
17:21:05|5.1227
17:21:06|5.1237
17:21:07|5.1237
17:21:08|5.1237
17:21:09|5.1237
17:21:10|5.1237
17:21:11|5.1237
17:21:12|5.1237
17:21:12|5.1237
17:21:13|5.1237
17:21:14|5.1237
17:21:16|5.1237
17:21:16|5.1229
17:21:17|5.1249
17:21:19|5.1249
17:21:20|5.1249
17:21:21|5.1249
17:21:22|5.126
17:21:22|5.126
17:21:24|5.1256
17:21:24|5.1256
17:21:26|5.1256
17:21:26|5.1256
17:21:28|5.1256
17:21:29|5.1256
17:21:29|5.1275
17:21:31|5.1239
17:21:32|5.1251
17:21:33|5.1251
17:21:35|5.1251
17:21:36|5.1228
17:21:36|5.1228
17:21:38|5.1228
17:21:40|5.1228
17:21:40|5.1228
17:21:41|5.1262
17:21:42|5.1262
17:21:43|5.1262
17:21:45|5.1256
17:21:46|5.1256
17:21:47|5.1256
17:21:48|5.125
17:21:49|5.1251
17:21:50|5.125
17:21:51|5.125
17:21:52|5.1256
17:21:53|5.1256
17:21:54|5.1256
17:21:55|5.1239
17:21:56|5.1239
17:21:57|5.1239
17:21:58|5.1258
17:21:59|5.1258
17:22:00|5.1258
17:22:00|5.1258
17:22:02|5.1258
17:22:03|5.1253
17:22:04|5.1253
17:22:05|5.1275
17:22:06|5.1259
17:22:07|5.1259
17:22:08|5.1262
17:22:09|5.1262
17:22:11|5.1255
17:22:11|5.1255
17:22:12|5.1255
17:22:13|5.1255
17:22:14|5.1256
17:22:15|5.1253
17:22:16|5.124
17:22:17|5.124
17:22:18|5.124
17:22:19|5.1252
17:22:20|5.1255
17:22:21|5.1255
17:22:22|5.1255
17:22:23|5.1255
17:22:24|5.1255
17:22:25|5.1255
17:22:27|5.1263
17:22:27|5.1263
17:22:28|5.1263
17:22:29|5.1263
17:22:31|5.1263
17:22:32|5.1209
17:22:33|5.1209
17:22:33|5.1209
17:22:35|5.1211
17:22:37|5.1211
17:22:38|5.1211
17:22:38|5.1211
17:22:40|5.1211
17:22:41|5.1206
17:22:43|5.12
17:22:43|5.12
17:22:44|5.12
17:22:45|5.1188
17:22:46|5.1188
17:22:47|5.1165
17:22:48|5.1155
17:22:49|5.1156
17:22:50|5.1152
17:22:51|5.1156
17:22:52|5.1156
17:22:53|5.1156
17:22:54|5.1145
17:22:55|5.1156
17:22:56|5.1156
17:22:57|5.1156
17:22:58|5.1186
17:23:00|5.1186
17:23:00|5.1186
17:23:01|5.1168
17:23:02|5.1168
17:23:03|5.1168
17:23:04|5.1157
17:23:05|5.1166
17:23:06|5.1166
17:23:07|5.1166
17:23:08|5.1166
17:23:09|5.119
17:23:10|5.119
17:23:11|5.1183
17:23:12|5.1183
17:23:14|5.1152
17:23:14|5.1152
17:23:16|5.1152
17:23:17|5.1152
17:23:18|5.1152
17:23:19|5.1152
17:23:20|5.115
17:23:21|5.1139
17:23:22|5.1123
17:23:23|5.1114
17:23:23|5.1118
17:23:25|5.1102
17:23:26|5.1106
17:23:27|5.1092
17:23:28|5.1098
17:23:29|5.1109
17:23:29|5.1109
17:23:30|5.1096
17:23:31|5.1096
17:23:33|5.1096
17:23:34|5.1066
17:23:35|5.1094
17:23:37|5.1054
17:23:37|5.1052
17:23:39|5.1047
17:23:40|5.1047
17:23:41|5.1047
17:23:42|5.1047
17:23:43|5.1057
17:23:45|5.1048
17:23:46|5.1054
17:23:47|5.106
17:23:48|5.1036
17:23:49|5.1033
17:23:49|5.1015
17:23:51|5.1007
17:23:52|5.0991
17:23:53|5.0964
17:23:54|5.0961
17:23:55|5.0944
17:23:56|5.0914
17:23:57|5.0911
17:23:58|5.0938
17:23:59|5.09
17:24:00|5.09
17:24:00|5.0929
17:24:02|5.0929
17:24:03|5.0922
17:24:04|5.0949
17:24:04|5.0933
17:24:06|5.0932
17:24:07|5.0932
17:24:08|5.0932
17:24:09|5.0932
17:24:10|5.0914
17:24:11|5.0926
17:24:12|5.09
17:24:13|5.09
17:24:13|5.0906
17:24:15|5.0932
17:24:16|5.0932
17:24:17|5.091
17:24:18|5.09
17:24:19|5.0904
17:24:20|5.0926
17:24:20|5.0926
17:24:22|5.0907
17:24:23|5.0907
17:24:24|5.0912
17:24:24|5.0915
17:24:25|5.0902
17:24:27|5.0906
17:24:28|5.0919
17:24:29|5.0919
17:24:30|5.0955
17:24:31|5.0957
17:24:32|5.0936
17:24:33|5.0951
17:24:34|5.0951
17:24:35|5.0971
17:24:36|5.0971
17:24:38|5.095
17:24:39|5.0944
17:24:40|5.097
17:24:41|5.0981
17:24:42|5.0968
17:24:43|5.0953
17:24:44|5.0953
17:24:45|5.0953
17:24:47|5.0961
17:24:48|5.0971
17:24:48|5.0984
17:24:49|5.0998
17:24:51|5.1056
17:24:51|5.1099
17:24:53|5.1096
17:24:53|5.1039
17:24:54|5.1039
17:24:55|5.1039
17:24:56|5.1036
17:24:58|5.1019
17:24:59|5.1017
17:25:00|5.1017
17:25:01|5.1016
17:25:02|5.1016
17:25:03|5.1062
17:25:04|5.1057
17:25:05|5.1053
17:25:06|5.1024
17:25:07|5.1063
17:25:08|5.1059
17:25:09|5.1045
17:25:10|5.1045
17:25:11|5.1056
17:25:12|5.1056
17:25:13|5.1054
17:25:14|5.1056
17:25:15|5.1081
17:25:16|5.1081
17:25:17|5.1081
17:25:18|5.1064
17:25:19|5.1064
17:25:20|5.1064
17:25:21|5.1083
17:25:22|5.1085
17:25:23|5.107
17:25:24|5.1053
17:25:25|5.1019
17:25:26|5.1019
17:25:27|5.1057
17:25:28|5.1057
17:25:29|5.1057
17:25:30|5.1074
17:25:31|5.1074
17:25:32|5.105
17:25:33|5.105
17:25:34|5.105
17:25:35|5.1049
17:25:36|5.1049
17:25:37|5.1033
17:25:39|5.1045
17:25:40|5.1045
17:25:41|5.1045
17:25:42|5.1045
17:25:43|5.1045
17:25:43|5.1022
17:25:44|5.1045
17:25:46|5.1053
17:25:47|5.1056
17:25:48|5.1056
17:25:49|5.1043
17:25:50|5.1055
17:25:51|5.1037
17:25:52|5.1037
17:25:53|5.1049
17:25:54|5.1047
17:25:55|5.1081
17:25:56|5.1081
17:25:57|5.1081
17:25:58|5.1081
17:25:59|5.1059
17:26:00|5.1058
17:26:01|5.1064
17:26:02|5.1043
17:26:03|5.1043
17:26:04|5.1018
17:26:05|5.1005
17:26:06|5.1
17:26:08|5.095
17:26:08|5.0952
17:26:09|5.0971
17:26:11|5.0971
17:26:12|5.0971
17:26:12|5.095
17:26:14|5.0925
17:26:14|5.0928
17:26:16|5.0966
17:26:16|5.0966
17:26:17|5.0976
17:26:18|5.0993
17:26:20|5.0975
17:26:21|5.0975
17:26:22|5.0981
17:26:24|5.0988
17:26:24|5.0975
17:26:25|5.0975
17:26:26|5.0974
17:26:27|5.0974
17:26:28|5.0965
17:26:29|5.0973
17:26:30|5.0994
17:26:31|5.0967
17:26:32|5.0982
17:26:33|5.0982
17:26:34|5.1002
17:26:35|5.0991
17:26:36|5.0977
17:26:37|5.0939
17:26:39|5.094
17:26:40|5.0939
17:26:41|5.09
17:26:43|5.0899
17:26:43|5.0898
17:26:45|5.0871
17:26:46|5.0886
17:26:47|5.0872
17:26:48|5.0865
17:26:49|5.0854
17:26:50|5.0859
17:26:51|5.0875
17:26:52|5.0875
17:26:53|5.0872
17:26:54|5.0902
17:26:55|5.0902
17:26:56|5.0902
17:26:57|5.0896
17:26:58|5.09
17:26:59|5.0898
17:27:00|5.09
17:27:01|5.0854
17:27:02|5.0848
17:27:03|5.0855
17:27:04|5.0855
17:27:05|5.0855
17:27:06|5.0857
17:27:07|5.0863
17:27:08|5.0856
17:27:09|5.0856
17:27:10|5.086
17:27:11|5.0866
17:27:12|5.0877
17:27:13|5.0877
17:27:15|5.0875
17:27:16|5.0876
17:27:16|5.0876
17:27:18|5.0875
17:27:19|5.0879
17:27:19|5.0851
17:27:21|5.0877
17:27:21|5.0851
17:27:23|5.0867
17:27:24|5.0861
17:27:25|5.0861
17:27:25|5.0862
17:27:27|5.0861
17:27:27|5.0864
17:27:29|5.0845
17:27:30|5.0843
17:27:30|5.0846
17:27:31|5.0856
17:27:32|5.0856
17:27:33|5.0856
17:27:35|5.0856
17:27:35|5.0855
17:27:36|5.086
17:27:38|5.086
17:27:38|5.0862
17:27:40|5.0857
17:27:42|5.0872
17:27:42|5.0872
17:27:43|5.0872
17:27:44|5.0856
17:27:45|5.0852
17:27:47|5.0863
17:27:47|5.084
17:27:49|5.0841
17:27:49|5.0841
17:27:51|5.0841
17:27:52|5.0841
17:27:53|5.08
17:27:54|5.0745
17:27:54|5.073
17:27:56|5.072
17:27:57|5.0735
17:27:58|5.0755
17:27:59|5.0742
17:27:59|5.0731
17:28:00|5.0731
17:28:01|5.0721
17:28:02|5.0723
17:28:04|5.0675
17:28:05|5.0709
17:28:06|5.0711
17:28:07|5.0664
17:28:08|5.0664
17:28:08|5.0672
17:28:10|5.0664
17:28:11|5.0687
17:28:12|5.0688
17:28:13|5.0745
17:28:14|5.0755
17:28:15|5.0727
17:28:16|5.0747
17:28:17|5.0766
17:28:17|5.0766
17:28:20|5.078
17:28:20|5.0781
17:28:21|5.0794
17:28:22|5.0801
17:28:23|5.0795
17:28:24|5.0795
17:28:25|5.0795
17:28:26|5.0809
17:28:27|5.081
17:28:28|5.0815
17:28:29|5.082
17:28:30|5.082
17:28:32|5.0818
17:28:32|5.0814
17:28:33|5.0814
17:28:34|5.0798
17:28:35|5.0795
17:28:36|5.0796
17:28:37|5.0798
17:28:38|5.0789
17:28:39|5.0789
17:28:40|5.0803
17:28:42|5.0817
17:28:44|5.0847
17:28:45|5.0846
17:28:46|5.0856
17:28:47|5.0856
17:28:49|5.0831
17:28:50|5.0847
17:28:51|5.0834
17:28:52|5.0848
17:28:52|5.0848
17:28:54|5.086
17:28:55|5.0849
17:28:56|5.0871
17:28:58|5.0871
17:28:58|5.0871
17:28:59|5.0848
17:29:00|5.0852
17:29:01|5.0852
17:29:02|5.0832
17:29:03|5.0836
17:29:04|5.0856
17:29:05|5.0842
17:29:06|5.0842
17:29:07|5.0821
17:29:08|5.0837
17:29:09|5.086
17:29:10|5.0867
17:29:11|5.0867
17:29:12|5.0867
17:29:13|5.0872
17:29:14|5.0918
17:29:15|5.0947
17:29:16|5.0977
17:29:17|5.0953
17:29:18|5.0953
17:29:19|5.0964
17:29:20|5.097
17:29:21|5.097
17:29:22|5.096
17:29:23|5.096
17:29:24|5.096
17:29:25|5.0959
17:29:26|5.0926
17:29:27|5.0924
17:29:28|5.0924
17:29:29|5.0924
17:29:30|5.0935
17:29:31|5.0921
17:29:32|5.0925
17:29:33|5.0921
17:29:34|5.0921
17:29:35|5.0921
17:29:36|5.0945
17:29:37|5.0945
17:29:38|5.0945
17:29:40|5.095
17:29:40|5.096
17:29:43|5.0965
17:29:44|5.0951
17:29:44|5.0951
17:29:46|5.0951
17:29:46|5.096
17:29:47|5.0951
17:29:49|5.0961
17:29:50|5.096
17:29:51|5.096
17:29:52|5.096
17:29:53|5.0966
17:29:54|5.0966
17:29:55|5.0966
17:29:56|5.0954
17:29:57|5.0951
17:29:58|5.109
17:29:59|5.111
17:30:00|5.1148
17:30:01|5.1178
17:30:02|5.117
17:30:03|5.1158
17:30:04|5.1199
17:30:05|5.1239
17:30:06|5.1304
17:30:07|5.1396
17:30:08|5.1447
17:30:09|5.1578
17:30:10|5.1664
17:30:11|5.1782
17:30:12|5.1754
17:30:13|5.185
17:30:14|5.1758
17:30:15|5.1689
17:30:16|5.1643
17:30:17|5.163
17:30:18|5.1603
17:30:19|5.1594
17:30:20|5.1624
17:30:21|5.1704
17:30:23|5.1694
17:30:23|5.1692
17:30:24|5.1559
17:30:26|5.1578
17:30:26|5.1525
17:30:27|5.1492
17:30:28|5.1456
17:30:30|5.148
17:30:30|5.1558
17:30:31|5.1558
17:30:32|5.1547
17:30:33|5.1548
17:30:35|5.1526
17:30:36|5.1489
17:30:37|5.144
17:30:38|5.143
17:30:39|5.1453
17:30:40|5.1488
17:30:41|5.1478
17:30:42|5.151
17:30:44|5.1465
17:30:45|5.1424
17:30:46|5.1378
17:30:47|5.1384
17:30:49|5.1363
17:30:49|5.1362
17:30:50|5.1392
17:30:52|5.1392
17:30:53|5.1392
17:30:54|5.1527
17:30:55|5.151
17:30:56|5.1488
17:30:56|5.1488
17:30:58|5.1522
17:30:59|5.1558
17:31:00|5.1538
17:31:01|5.1512
17:31:02|5.1512
17:31:03|5.1494
17:31:04|5.1503
17:31:05|5.1503
17:31:06|5.1527
17:31:07|5.1533
17:31:08|5.1522
17:31:09|5.1514
17:31:10|5.1588
17:31:11|5.1593
17:31:12|5.1578
17:31:13|5.1576
17:31:14|5.1579
17:31:16|5.1584
17:31:16|5.1584
17:31:18|5.1577
17:31:18|5.1577
17:31:19|5.1571
17:31:21|5.1531
17:31:22|5.1528
17:31:23|5.1486
17:31:24|5.1502
17:31:25|5.1496
17:31:25|5.1496
17:31:27|5.1496
17:31:28|5.1461
17:31:29|5.1459
17:31:30|5.141
17:31:32|5.1374
17:31:32|5.1396
17:31:33|5.1485
17:31:34|5.1453
17:31:35|5.1425
17:31:36|5.1433
17:31:37|5.1409
17:31:38|5.1409
17:31:39|5.1406
17:31:40|5.1389
17:31:41|5.1408
17:31:42|5.1374
17:31:44|5.1364
17:31:45|5.1368
17:31:47|5.1394
17:31:48|5.1424
17:31:49|5.1424
17:31:50|5.1424
17:31:51|5.1366
17:31:52|5.1366
17:31:53|5.1366
17:31:54|5.1346
17:31:55|5.1319
17:31:56|5.132
17:31:57|5.132
17:31:58|5.134
17:31:59|5.1318
17:32:00|5.1318
17:32:01|5.1318
17:32:02|5.1323
17:32:03|5.132
17:32:04|5.1334
17:32:05|5.133
17:32:06|5.133
17:32:07|5.133
17:32:08|5.1318
17:32:09|5.1301
17:32:10|5.1302
17:32:11|5.1289
17:32:12|5.1298
17:32:13|5.1306
17:32:14|5.1272
17:32:15|5.1247
17:32:16|5.1208
17:32:17|5.1208
17:32:18|5.1211
17:32:19|5.1207
17:32:20|5.1155
17:32:21|5.1166
17:32:22|5.1144
17:32:23|5.1104
17:32:24|5.1104
17:32:25|5.1123
17:32:26|5.1147
17:32:27|5.1141
17:32:28|5.1141
17:32:29|5.126
17:32:31|5.1265
17:32:31|5.1241
17:32:33|5.1174
17:32:34|5.1187
17:32:34|5.1187
17:32:36|5.1187
17:32:36|5.1187
17:32:38|5.1158
17:32:38|5.116
17:32:40|5.121
17:32:40|5.121
17:32:42|5.121
17:32:42|5.1172
17:32:44|5.1218
17:32:45|5.1218
17:32:46|5.116
17:32:47|5.1159
17:32:49|5.1154
17:32:50|5.1165
17:32:51|5.1141
17:32:53|5.1099
17:32:53|5.1099
17:32:54|5.1093
17:32:55|5.1105
17:32:56|5.1126
17:32:57|5.1126
17:32:58|5.1126
17:32:59|5.1104
17:33:00|5.1128
17:33:01|5.1128
17:33:03|5.1141
17:33:04|5.1169
17:33:05|5.1171
17:33:06|5.1171
17:33:07|5.1169
17:33:07|5.1169
17:33:09|5.1164
17:33:10|5.1156
17:33:11|5.1156
17:33:12|5.1139
17:33:13|5.114
17:33:14|5.114
17:33:15|5.114
17:33:16|5.1137
17:33:17|5.1137
17:33:19|5.1168
17:33:20|5.1194
17:33:20|5.1194
17:33:22|5.1194
17:33:23|5.1171
17:33:24|5.1169
17:33:25|5.1178
17:33:25|5.1178
17:33:27|5.1162
17:33:28|5.116
17:33:29|5.116
17:33:30|5.1161
17:33:31|5.1161
17:33:32|5.1179
17:33:33|5.1195
17:33:34|5.1169
17:33:35|5.12
17:33:36|5.12
17:33:37|5.12
17:33:38|5.12
17:33:38|5.12
17:33:40|5.1188
17:33:40|5.1188
17:33:42|5.1188
17:33:43|5.1192
17:33:43|5.1159
17:33:45|5.115
17:33:47|5.1153
17:33:48|5.1167
17:33:49|5.1167
17:33:50|5.1172
17:33:51|5.1204
17:33:52|5.1172
17:33:53|5.1172
17:33:54|5.1184
17:33:55|5.118
17:33:56|5.118
17:33:57|5.118
17:33:58|5.1206
17:33:59|5.1182
17:34:00|5.116
17:34:01|5.1172
17:34:01|5.1172
17:34:03|5.1172
17:34:04|5.1172
17:34:05|5.1133
17:34:06|5.1089
17:34:07|5.1089
17:34:08|5.1117
17:34:09|5.1117
17:34:10|5.1133
17:34:11|5.1123
17:34:12|5.113
17:34:12|5.113
17:34:14|5.1126
17:34:15|5.1142
17:34:15|5.1142
17:34:17|5.1123
17:34:18|5.1129
17:34:18|5.1129
17:34:20|5.1121
17:34:21|5.1121
17:34:21|5.1151
17:34:23|5.1151
17:34:24|5.1151
17:34:24|5.1146
17:34:26|5.1146
17:34:27|5.1129
17:34:27|5.1129
17:34:29|5.1136
17:34:30|5.1131
17:34:31|5.1131
17:34:32|5.1131
17:34:33|5.1136
17:34:33|5.1136
17:34:35|5.1165
17:34:35|5.1141
17:34:37|5.1141
17:34:38|5.1141
17:34:39|5.1141
17:34:40|5.1176
17:34:40|5.1176
17:34:42|5.1176
17:34:43|5.1192
17:34:44|5.1192
17:34:45|5.1192
17:34:47|5.1186
17:34:48|5.1221
17:34:49|5.1221
17:34:50|5.122
17:34:51|5.1206
17:34:53|5.1258
17:34:53|5.125
17:34:54|5.1247
17:34:55|5.1247
17:34:56|5.1286
17:34:57|5.1295
17:34:58|5.1318
17:34:59|5.1369
17:35:00|5.133
17:35:01|5.1311
17:35:02|5.1325
17:35:03|5.1325
17:35:04|5.1325
17:35:05|5.1326
17:35:06|5.1296
17:35:07|5.1324
17:35:08|5.1324
17:35:09|5.1316
17:35:10|5.1296
17:35:11|5.1295
17:35:12|5.1295
17:35:13|5.1295
17:35:14|5.1249
17:35:15|5.1247
17:35:16|5.1247
17:35:17|5.1247
17:35:18|5.1275
17:35:19|5.1276
17:35:20|5.1273
17:35:21|5.1273
17:35:22|5.1236
17:35:23|5.1275
17:35:24|5.1275
17:35:25|5.1275
17:35:26|5.1275
17:35:27|5.1193
17:35:28|5.1188
17:35:29|5.1195
17:35:30|5.1179
17:35:31|5.1147
17:35:32|5.1147
17:35:33|5.1147
17:35:34|5.1147
17:35:35|5.1147
17:35:36|5.1167
17:35:37|5.115
17:35:38|5.115
17:35:39|5.1129
17:35:40|5.1129
17:35:41|5.1123
17:35:42|5.1136
17:35:43|5.1136
17:35:44|5.1136
17:35:45|5.109
17:35:47|5.1043
17:35:48|5.1092
17:35:50|5.1077
17:35:51|5.1057
17:35:52|5.1042
17:35:52|5.1077
17:35:54|5.104
17:35:55|5.1025
17:35:56|5.1053
17:35:57|5.1037
17:35:58|5.1033
17:35:59|5.1033
17:36:00|5.1034
17:36:01|5.1034
17:36:02|5.1052
17:36:03|5.1052
17:36:04|5.1023
17:36:04|5.0988
17:36:06|5.0933
17:36:07|5.096
17:36:08|5.0964
17:36:09|5.0966
17:36:10|5.0964
17:36:10|5.0917
17:36:11|5.0918
17:36:13|5.0914
17:36:14|5.0907
17:36:15|5.0875
17:36:16|5.0873
17:36:16|5.0883
17:36:18|5.0853
17:36:19|5.0857
17:36:19|5.0894
17:36:21|5.0899
17:36:22|5.0938
17:36:23|5.0915
17:36:24|5.0947
17:36:25|5.0935
17:36:26|5.0952
17:36:27|5.0989
17:36:29|5.0989
17:36:29|5.097
17:36:30|5.0938
17:36:31|5.0897
17:36:32|5.0893
17:36:33|5.0919
17:36:34|5.0924
17:36:35|5.0924
17:36:36|5.0955
17:36:37|5.0976
17:36:39|5.096
17:36:39|5.096
17:36:41|5.096
17:36:42|5.0955
17:36:43|5.0905
17:36:44|5.0918
17:36:45|5.0918
17:36:45|5.0918
17:36:47|5.0899
17:36:49|5.0925
17:36:49|5.0925
17:36:50|5.0902
17:36:51|5.0894
17:36:53|5.0921
17:36:54|5.0898
17:36:55|5.0915
17:36:56|5.0921
17:36:57|5.0921
17:36:58|5.0933
17:36:59|5.094
17:37:00|5.0939
17:37:02|5.0943
17:37:02|5.0944
17:37:03|5.09
17:37:05|5.0887
17:37:06|5.0894
17:37:07|5.0892
17:37:08|5.09
17:37:08|5.0894
17:37:09|5.0894
17:37:10|5.0942
17:37:12|5.09
17:37:13|5.09
17:37:14|5.09
17:37:15|5.09
17:37:16|5.09
17:37:17|5.09
17:37:18|5.09
17:37:19|5.09
17:37:20|5.0913
17:37:21|5.0901
17:37:22|5.0901
17:37:23|5.0919
17:37:24|5.0919
17:37:26|5.0946
17:37:27|5.0954
17:37:28|5.0954
17:37:29|5.095
17:37:30|5.0939
17:37:31|5.0939
17:37:32|5.0939
17:37:33|5.0939
17:37:34|5.0959
17:37:35|5.0954
17:37:36|5.0955
17:37:37|5.0955
17:37:38|5.0973
17:37:39|5.0989
17:37:40|5.0998
17:37:41|5.0997
17:37:42|5.0997
17:37:43|5.0997
17:37:44|5.0997
17:37:45|5.0981
17:37:46|5.0981
17:37:47|5.0981
17:37:48|5.0981
17:37:50|5.0961
17:37:51|5.0955
17:37:52|5.0939
17:37:53|5.0938
17:37:54|5.0938
17:37:55|5.0879
17:37:56|5.0899
17:37:56|5.0899
17:37:58|5.0899
17:37:58|5.0911
17:38:00|5.0911
17:38:01|5.0911
17:38:01|5.0911
17:38:03|5.0911
17:38:03|5.09
17:38:05|5.09
17:38:06|5.0877
17:38:07|5.0877
17:38:08|5.0877
17:38:08|5.0906
17:38:10|5.0911
17:38:11|5.0911
17:38:12|5.09
17:38:13|5.09
17:38:14|5.09
17:38:15|5.09
17:38:17|5.0877
17:38:18|5.0877
17:38:18|5.0877
17:38:19|5.0877
17:38:21|5.0877
17:38:22|5.0877
17:38:23|5.0858
17:38:23|5.0858
17:38:25|5.0858
17:38:26|5.0877
17:38:27|5.0877
17:38:28|5.0916
17:38:29|5.0916
17:38:30|5.0882
17:38:31|5.0882
17:38:32|5.0916
17:38:33|5.0909
17:38:34|5.0909
17:38:35|5.0909
17:38:36|5.0909
17:38:37|5.0884
17:38:38|5.0884
17:38:39|5.0892
17:38:40|5.089
17:38:41|5.0917
17:38:42|5.0917
17:38:43|5.0917
17:38:44|5.0917
17:38:45|5.0911
17:38:46|5.0912
17:38:47|5.0892
17:38:48|5.0927
17:38:49|5.0925
17:38:50|5.0925
17:38:52|5.0925
17:38:53|5.0936
17:38:54|5.0936
17:38:55|5.0926
17:38:57|5.0933
17:38:57|5.0929
17:38:58|5.0926
17:39:00|5.0929
17:39:00|5.0929
17:39:01|5.0929
17:39:02|5.0932
17:39:03|5.0938
17:39:04|5.0927
17:39:05|5.0927
17:39:06|5.0927
17:39:07|5.0913
17:39:08|5.0913
17:39:09|5.0903
17:39:11|5.0921
17:39:11|5.0912
17:39:12|5.0912
17:39:13|5.0921
17:39:14|5.0893
17:39:15|5.0914
17:39:16|5.0914
17:39:17|5.0914
17:39:18|5.0914
17:39:19|5.0919
17:39:20|5.0919
17:39:21|5.0919
17:39:22|5.0919
17:39:24|5.0921
17:39:24|5.0921
17:39:25|5.0921
17:39:26|5.0935
17:39:27|5.0935
17:39:28|5.0936
17:39:29|5.0936
17:39:30|5.0925
17:39:31|5.0919
17:39:32|5.0941
17:39:33|5.0926
17:39:34|5.0904
17:39:35|5.0877
17:39:36|5.091
17:39:37|5.0919
17:39:38|5.0919
17:39:39|5.0919
17:39:40|5.0909
17:39:41|5.0909
17:39:42|5.0914
17:39:43|5.0919
17:39:45|5.0922
17:39:45|5.0889
17:39:46|5.0889
17:39:47|5.0916
17:39:49|5.0909
17:39:49|5.0908
17:39:51|5.0908
17:39:52|5.091
17:39:54|5.0901
17:39:55|5.0951
17:39:56|5.0908
17:39:57|5.0908
17:39:58|5.0908
17:39:59|5.0914
17:40:00|5.0915
17:40:01|5.0906
17:40:02|5.0906
17:40:03|5.0906
17:40:04|5.0923
17:40:05|5.0923
17:40:06|5.0923
17:40:08|5.0917
17:40:08|5.0895
17:40:09|5.0895
17:40:10|5.0895
17:40:11|5.0914
17:40:12|5.0914
17:40:13|5.0942
17:40:14|5.0942
17:40:15|5.0931
17:40:16|5.0931
17:40:17|5.0961
17:40:18|5.0961
17:40:19|5.0961
17:40:21|5.0991
17:40:21|5.0963
17:40:22|5.0925
17:40:23|5.0954
17:40:24|5.0973
17:40:25|5.0973
17:40:26|5.0959
17:40:27|5.0983
17:40:28|5.1
17:40:29|5.0985
17:40:30|5.1
17:40:32|5.1002
17:40:32|5.1043
17:40:33|5.1066
17:40:34|5.1055
17:40:35|5.1083
17:40:36|5.1083
17:40:37|5.1066
17:40:38|5.1068
17:40:39|5.1091
17:40:40|5.1107
17:40:41|5.1122
17:40:42|5.1057
17:40:43|5.1038
17:40:44|5.103
17:40:45|5.103
17:40:46|5.1003
17:40:48|5.0996
17:40:48|5.0996
17:40:49|5.0996
17:40:51|5.1003
17:40:52|5.1005
17:40:53|5.1019
17:40:54|5.1019
17:40:55|5.1019
17:40:56|5.1003
17:40:57|5.1003
17:40:58|5.1003
17:40:59|5.1003
17:41:00|5.1003
17:41:01|5.1003
17:41:02|5.1003
17:41:03|5.1003
17:41:04|5.1003
17:41:05|5.1003
17:41:06|5.1003
17:41:07|5.1003
17:41:08|5.0989
17:41:09|5.1019
17:41:11|5.1031
17:41:11|5.1057
17:41:12|5.1057
17:41:13|5.1041
17:41:14|5.1037
17:41:15|5.1035
17:41:16|5.1035
17:41:17|5.1035
17:41:18|5.1054
17:41:19|5.1054
17:41:20|5.1044
17:41:21|5.1044
17:41:22|5.1034
17:41:23|5.1034
17:41:24|5.1034
17:41:25|5.1024
17:41:26|5.0989
17:41:27|5.1002
17:41:28|5.1002
17:41:29|5.0993
17:41:30|5.1016
17:41:31|5.1016
17:41:32|5.1016
17:41:33|5.1016
17:41:34|5.1016
17:41:36|5.1016
17:41:36|5.0998
17:41:37|5.1013
17:41:38|5.1013
17:41:39|5.1013
17:41:41|5.1005
17:41:41|5.1006
17:41:42|5.1006
17:41:44|5.1016
17:41:45|5.1027
17:41:46|5.1044
17:41:47|5.1029
17:41:48|5.1034
17:41:49|5.1044
17:41:50|5.1026
17:41:51|5.1026
17:41:53|5.1055
17:41:54|5.1034
17:41:55|5.1034
17:41:55|5.1002
17:41:57|5.1008
17:41:58|5.1008
17:41:59|5.1008
17:41:59|5.1008
17:42:01|5.0996
17:42:03|5.0992
17:42:03|5.0992
17:42:04|5.0992
17:42:05|5.0959
17:42:06|5.0955
17:42:07|5.0937
17:42:08|5.095
17:42:10|5.0935
17:42:11|5.0971
17:42:12|5.0971
17:42:13|5.096
17:42:14|5.0943
17:42:15|5.0946
17:42:16|5.0946
17:42:17|5.0935
17:42:17|5.0935
17:42:19|5.0921
17:42:20|5.094
17:42:21|5.094
17:42:22|5.092
17:42:23|5.092
17:42:24|5.092
17:42:25|5.092
17:42:26|5.0894
17:42:27|5.0891
17:42:28|5.0918
17:42:28|5.0918
17:42:30|5.0903
17:42:31|5.0903
17:42:32|5.0903
17:42:32|5.0925
17:42:35|5.0925
17:42:35|5.0934
17:42:36|5.0934
17:42:37|5.0933
17:42:38|5.0934
17:42:39|5.091
17:42:40|5.091
17:42:41|5.0901
17:42:42|5.092
17:42:43|5.0933
17:42:44|5.0933
17:42:45|5.092
17:42:46|5.0918
17:42:47|5.0905
17:42:48|5.0899
17:42:49|5.0899
17:42:50|5.0902
17:42:51|5.0915
17:42:52|5.0908
17:42:54|5.0928
17:42:56|5.0922
17:42:57|5.0922
17:42:58|5.0915
17:42:59|5.0915
17:43:00|5.0918
17:43:01|5.0915
17:43:02|5.0915
17:43:03|5.0916
17:43:04|5.0916
17:43:06|5.0916
17:43:07|5.0916
17:43:08|5.0916
17:43:09|5.0911
17:43:09|5.0911
17:43:11|5.0911
17:43:11|5.0911
17:43:13|5.0909
17:43:14|5.0909
17:43:14|5.0908
17:43:16|5.0908
17:43:17|5.0908
17:43:18|5.0896
17:43:19|5.0896
17:43:19|5.0896
17:43:21|5.0887
17:43:22|5.0873
17:43:23|5.0873
17:43:24|5.0881
17:43:25|5.0892
17:43:26|5.0892
17:43:27|5.0873
17:43:28|5.0873
17:43:29|5.0859
17:43:30|5.0859
17:43:30|5.0873
17:43:31|5.0873
17:43:33|5.0862
17:43:34|5.0862
17:43:35|5.0862
17:43:36|5.0862
17:43:37|5.0873
17:43:38|5.091
17:43:39|5.0921
17:43:41|5.0922
17:43:41|5.0922
17:43:43|5.0925
17:43:43|5.0925
17:43:45|5.0925
17:43:45|5.0934
17:43:46|5.0911
17:43:47|5.0911
17:43:49|5.0911
17:43:50|5.0909
17:43:51|5.0911
17:43:52|5.0917
17:43:53|5.0906
17:43:54|5.0905
17:43:56|5.0878
17:43:56|5.0878
17:43:57|5.0877
17:43:58|5.0871
17:43:59|5.0871
17:44:00|5.0872
17:44:02|5.0861
17:44:03|5.0823
17:44:03|5.0823
17:44:04|5.0834
17:44:05|5.0832
17:44:06|5.083
17:44:07|5.0826
17:44:09|5.0843
17:44:10|5.0844
17:44:11|5.0844
17:44:12|5.0844
17:44:13|5.0844
17:44:14|5.0859
17:44:15|5.0848
17:44:16|5.0848
17:44:17|5.0838
17:44:18|5.0838
17:44:19|5.0841
17:44:20|5.0841
17:44:21|5.0841
17:44:22|5.0841
17:44:23|5.0843
17:44:24|5.0843
17:44:26|5.0836
17:44:27|5.0846
17:44:28|5.0846
17:44:29|5.0852
17:44:29|5.0838
17:44:30|5.0838
17:44:32|5.0852
17:44:33|5.0852
17:44:33|5.0837
17:44:35|5.0801
17:44:36|5.0792
17:44:37|5.0795
17:44:37|5.079
17:44:38|5.079
17:44:39|5.079
17:44:41|5.0797
17:44:42|5.0797
17:44:43|5.0801
17:44:44|5.0801
17:44:45|5.0817
17:44:46|5.0817
17:44:47|5.0817
17:44:48|5.0821
17:44:49|5.0821
17:44:49|5.0817
17:44:50|5.0822
17:44:51|5.0833
17:44:53|5.0833
17:44:53|5.0836
17:44:56|5.0832
17:44:57|5.0811
17:44:58|5.0811
17:44:59|5.0847
17:45:00|5.0865
17:45:01|5.0846
17:45:02|5.0846
17:45:03|5.0846
17:45:04|5.0832
17:45:05|5.0821
17:45:06|5.0809
17:45:07|5.0825
17:45:08|5.0825
17:45:09|5.0798
17:45:10|5.0798
17:45:11|5.0831
17:45:12|5.0831
17:45:13|5.084
17:45:14|5.084
17:45:16|5.0836
17:45:16|5.0836
17:45:18|5.0836
17:45:18|5.0826
17:45:19|5.0826
17:45:21|5.0865
17:45:22|5.0863
17:45:23|5.0863
17:45:24|5.0863
17:45:25|5.0858
17:45:26|5.0821
17:45:27|5.0821
17:45:28|5.0829
17:45:29|5.0834
17:45:30|5.0849
17:45:31|5.085
17:45:31|5.0867
17:45:33|5.0868
17:45:34|5.0867
17:45:35|5.0867
17:45:35|5.0867
17:45:37|5.087
17:45:38|5.087
17:45:39|5.0874
17:45:40|5.0856
17:45:41|5.0861
17:45:41|5.0861
17:45:43|5.0861
17:45:44|5.0859
17:45:44|5.0845
17:45:46|5.0826
17:45:47|5.0826
17:45:47|5.08
17:45:49|5.08
17:45:49|5.0791
17:45:51|5.0796
17:45:52|5.0796
17:45:53|5.0801
17:45:53|5.0801
17:45:55|5.0803
17:45:56|5.0809
17:45:58|5.0809
17:45:59|5.081
17:46:01|5.0809
17:46:02|5.0809
17:46:03|5.0809
17:46:04|5.0809
17:46:05|5.0778
17:46:05|5.0778
17:46:07|5.0778
17:46:08|5.0778
17:46:09|5.0778
17:46:10|5.0781
17:46:11|5.0782
17:46:12|5.0775
17:46:13|5.0775
17:46:14|5.0775
17:46:15|5.0775
17:46:16|5.0793
17:46:17|5.0809
17:46:18|5.0829
17:46:19|5.0829
17:46:20|5.0829
17:46:21|5.0807
17:46:22|5.0807
17:46:23|5.0807
17:46:24|5.0809
17:46:25|5.0809
17:46:26|5.0826
17:46:27|5.0808
17:46:28|5.0804
17:46:29|5.0804
17:46:30|5.0804
17:46:31|5.0804
17:46:32|5.0836
17:46:33|5.0836
17:46:34|5.0826
17:46:35|5.0826
17:46:36|5.0825
17:46:37|5.0825
17:46:38|5.0798
17:46:39|5.0804
17:46:40|5.082
17:46:41|5.082
17:46:42|5.082
17:46:43|5.0799
17:46:44|5.0811
17:46:46|5.0811
17:46:46|5.0811
17:46:47|5.081
17:46:48|5.081
17:46:49|5.081
17:46:51|5.0816
17:46:51|5.0816
17:46:52|5.0816
17:46:53|5.0816
17:46:54|5.0816
17:46:55|5.0816
17:46:57|5.0797
17:46:59|5.0799
17:46:59|5.0799
17:47:00|5.0799
17:47:01|5.0792
17:47:03|5.0775
17:47:04|5.0776
17:47:05|5.0776
17:47:06|5.0776
17:47:07|5.0776
17:47:08|5.0791
17:47:09|5.0791
17:47:10|5.0791
17:47:11|5.0791
17:47:12|5.0797
17:47:13|5.0809
17:47:14|5.0843
17:47:15|5.0796
17:47:16|5.0785
17:47:16|5.0776
17:47:18|5.0776
17:47:19|5.0776
17:47:20|5.0784
17:47:21|5.0792
17:47:22|5.0807
17:47:23|5.0819
17:47:24|5.0801
17:47:25|5.0801
17:47:26|5.0775
17:47:27|5.0753
17:47:27|5.0707
17:47:29|5.0715
17:47:30|5.0717
17:47:31|5.0717
17:47:32|5.0712
17:47:33|5.0725
17:47:34|5.0725
17:47:35|5.0704
17:47:35|5.0692
17:47:37|5.0679
17:47:38|5.0679
17:47:39|5.0649
17:47:40|5.0576
17:47:41|5.0394
17:47:42|4.9972
17:47:43|4.9904
17:47:43|4.9628
17:47:45|4.9651
17:47:46|4.9656
17:47:47|4.9667
17:47:48|4.9889
17:47:49|4.9865
17:47:50|4.9878
17:47:50|4.9885
17:47:51|4.9882
17:47:53|4.9752
17:47:54|4.9843
17:47:55|4.9736
17:47:55|4.9785
17:47:56|4.9798
17:47:59|4.9794
17:48:00|4.982
17:48:01|4.9771
17:48:03|4.9771
17:48:03|4.9755
17:48:04|4.9778
17:48:06|4.9834
17:48:07|4.9879
17:48:08|4.9891
17:48:09|4.9935
17:48:10|4.9925
17:48:11|4.9986
17:48:12|5.0032
17:48:13|4.9973
17:48:14|5.0035
17:48:15|5.0021
17:48:16|5.005
17:48:17|5.0042
17:48:18|5.0076
17:48:19|5.0085
17:48:20|5.0072
17:48:21|5.0027
17:48:22|5.0049
17:48:23|5.0036
17:48:24|4.9935
17:48:25|4.993
17:48:26|4.9901
17:48:27|4.9845
17:48:28|4.9787
17:48:29|4.9831
17:48:30|4.9822
17:48:31|4.9921
17:48:32|4.9935
17:48:33|4.9967
17:48:34|4.9954
17:48:35|4.9907
17:48:36|4.9958
17:48:37|4.996
17:48:38|4.9922
17:48:39|4.9946
17:48:40|4.9986
17:48:41|4.993
17:48:42|4.9831
17:48:43|4.9794
17:48:44|4.9794
17:48:45|4.9832
17:48:46|4.9833
17:48:47|4.9855
17:48:48|4.9857
17:48:49|4.9857
17:48:50|4.9843
17:48:51|4.9818
17:48:52|4.9799
17:48:53|4.9774
17:48:54|4.9597
17:48:55|4.9645
17:48:56|4.9695
17:48:57|4.9721
17:48:58|4.9703
17:48:59|4.9682
17:49:01|4.9711
17:49:02|4.9718
17:49:04|4.9642
17:49:05|4.9584
17:49:05|4.9571
17:49:07|4.9629
17:49:08|4.9554
17:49:09|4.9595
17:49:10|4.9599
17:49:11|4.9624
17:49:12|4.9588
17:49:13|4.9588
17:49:13|4.9583
17:49:15|4.9576
17:49:16|4.9667
17:49:17|4.959
17:49:17|4.9632
17:49:19|4.9632
17:49:20|4.9701
17:49:21|4.9739
17:49:22|4.9716
17:49:23|4.975
17:49:24|4.9756
17:49:25|4.9738
17:49:26|4.9761
17:49:27|4.9728
17:49:28|4.9741
17:49:29|4.976
17:49:30|4.9731
17:49:30|4.9665
17:49:31|4.9682
17:49:33|4.9651
17:49:33|4.9625
17:49:35|4.9639
17:49:36|4.9669
17:49:37|4.9695
17:49:38|4.9727
17:49:39|4.9729
17:49:40|4.9699
17:49:41|4.9704
17:49:41|4.9731
17:49:42|4.9613
17:49:44|4.9661
17:49:45|4.9649
17:49:45|4.9663
17:49:46|4.9691
17:49:48|4.9631
17:49:49|4.9616
17:49:50|4.9609
17:49:51|4.9614
17:49:52|4.9655
17:49:53|4.9661
17:49:53|4.9699
17:49:55|4.9699
17:49:56|4.9683
17:49:57|4.963
17:49:58|4.9643
17:50:00|4.9634
17:50:01|4.9609
17:50:01|4.9619
17:50:02|4.9601
17:50:04|4.9602
17:50:06|4.9591
17:50:06|4.9583
17:50:07|4.9601
17:50:08|4.9615
17:50:09|4.9655
17:50:10|4.9606
17:50:11|4.9644
17:50:13|4.9619
17:50:13|4.9619
17:50:15|4.9663
17:50:17|4.9645
17:50:17|4.9645
17:50:18|4.9645
17:50:19|4.9645
17:50:21|4.9681
17:50:22|4.9681
17:50:23|4.9686
17:50:24|4.9699
17:50:24|4.9699
17:50:25|4.9712
17:50:26|4.9633
17:50:27|4.9699
17:50:28|4.9699
17:50:29|4.9699
17:50:31|4.9697
17:50:31|4.9692
17:50:32|4.9696
17:50:34|4.9696
17:50:34|4.9643
17:50:36|4.9643
17:50:36|4.9643
17:50:37|4.969
17:50:38|4.9706
17:50:39|4.9698
17:50:41|4.9706
17:50:41|4.9706
17:50:42|4.9724
17:50:43|4.9713
17:50:45|4.9648
17:50:45|4.9653
17:50:47|4.9654
17:50:47|4.9655
17:50:48|4.9655
17:50:50|4.9661
17:50:50|4.967
17:50:51|4.9658
17:50:53|4.9658
17:50:53|4.963
17:50:54|4.963
17:50:55|4.963
17:50:56|4.9628
17:50:57|4.9641
17:50:58|4.961
17:51:00|4.9609
17:51:01|4.9632
17:51:02|4.9632
17:51:03|4.9632
17:51:04|4.9632
17:51:04|4.9638
17:51:06|4.9638
17:51:07|4.9648
17:51:08|4.9648
17:51:10|4.9662
17:51:10|4.9662
17:51:11|4.9624
17:51:12|4.9624
17:51:14|4.9641
17:51:16|4.964
17:51:16|4.9636
17:51:17|4.9635
17:51:18|4.9645
17:51:19|4.9645
17:51:20|4.9642
17:51:21|4.9642
17:51:22|4.9642
17:51:23|4.9642
17:51:24|4.965
17:51:25|4.9645
17:51:26|4.9645
17:51:27|4.9645
17:51:28|4.9607
17:51:29|4.9619
17:51:30|4.9615
17:51:31|4.9629
17:51:32|4.9629
17:51:33|4.9629
17:51:34|4.9574
17:51:36|4.9588
17:51:37|4.958
17:51:38|4.9623
17:51:39|4.9631
17:51:40|4.9625
17:51:41|4.9642
17:51:42|4.9663
17:51:43|4.9715
17:51:44|4.971
17:51:45|4.9678
17:51:46|4.9678
17:51:47|4.9703
17:51:48|4.9703
17:51:49|4.9703
17:51:49|4.9686
17:51:51|4.9714
17:51:52|4.9706
17:51:53|4.9672
17:51:54|4.9677
17:51:54|4.9685
17:51:56|4.9682
17:51:57|4.9682
17:51:58|4.9658
17:51:58|4.9668
17:52:00|4.9665
17:52:02|4.9686
17:52:02|4.9686
17:52:03|4.9686
17:52:04|4.9695
17:52:05|4.9672
17:52:06|4.968
17:52:07|4.968
17:52:08|4.968
17:52:09|4.968
17:52:11|4.9683
17:52:12|4.9683
17:52:13|4.9696
17:52:14|4.9762
17:52:15|4.9786
17:52:16|4.9845
17:52:17|4.9827
17:52:18|4.9851
17:52:19|4.9797
17:52:20|4.9788
17:52:21|4.9742
17:52:22|4.9772
17:52:23|4.9752
17:52:24|4.9709
17:52:25|4.9709
17:52:25|4.9722
17:52:26|4.9722
17:52:28|4.9644
17:52:29|4.969
17:52:30|4.969
17:52:32|4.9722
17:52:32|4.9722
17:52:33|4.968
17:52:34|4.9693
17:52:35|4.9694
17:52:36|4.9674
17:52:37|4.9697
17:52:38|4.9738
17:52:40|4.9738
17:52:40|4.9738
17:52:41|4.9738
17:52:42|4.972
17:52:43|4.9729
17:52:45|4.9728
17:52:45|4.9755
17:52:46|4.9768
17:52:47|4.9769
17:52:48|4.9746
17:52:49|4.971
17:52:50|4.9743
17:52:51|4.9743
17:52:52|4.9727
17:52:53|4.9711
17:52:54|4.9726
17:52:55|4.9746
17:52:56|4.9744
17:52:57|4.9744
17:52:58|4.9711
17:52:59|4.9729
17:53:00|4.9729
17:53:02|4.972
17:53:03|4.972
17:53:05|4.9702
17:53:06|4.9717
17:53:07|4.9726
17:53:09|4.9726
17:53:09|4.9736
17:53:10|4.9737
17:53:11|4.9788
17:53:12|4.9768
17:53:13|4.9764
17:53:14|4.9764
17:53:15|4.9765
17:53:16|4.978
17:53:17|4.9763
17:53:18|4.9794
17:53:19|4.9794
17:53:20|4.9794
17:53:21|4.9794
17:53:22|4.9772
17:53:23|4.9743
17:53:24|4.9742
17:53:25|4.9742
17:53:26|4.9721
17:53:27|4.9718
17:53:28|4.9762
17:53:29|4.9765
17:53:30|4.9765
17:53:31|4.9791
17:53:32|4.9798
17:53:33|4.9798
17:53:34|4.9798
17:53:35|4.9798
17:53:36|4.9798
17:53:37|4.9768
17:53:38|4.978
17:53:39|4.978
17:53:40|4.978
17:53:41|4.978
17:53:42|4.978
17:53:43|4.978
17:53:44|4.978
17:53:45|4.9721
17:53:46|4.9721
17:53:47|4.9698
17:53:48|4.9763
17:53:49|4.9732
17:53:50|4.9719
17:53:51|4.9705
17:53:52|4.9718
17:53:53|4.9713
17:53:54|4.9713
17:53:55|4.9713
17:53:56|4.9724
17:53:57|4.9711
17:53:59|4.9711
17:54:00|4.9711
17:54:01|4.9711
17:54:02|4.9748
17:54:04|4.9766
17:54:04|4.9801
17:54:06|4.9772
17:54:06|4.9772
17:54:08|4.9798
17:54:08|4.9798
17:54:10|4.9762
17:54:11|4.9767
17:54:12|4.9794
17:54:13|4.9794
17:54:14|4.9806
17:54:15|4.9816
17:54:16|4.9807
17:54:17|4.9807
17:54:18|4.9813
17:54:19|4.9806
17:54:20|4.9806
17:54:21|4.9806
17:54:22|4.9806
17:54:23|4.9806
17:54:24|4.9793
17:54:25|4.9793
17:54:26|4.9798
17:54:27|4.9798
17:54:28|4.9786
17:54:29|4.9786
17:54:30|4.9799
17:54:31|4.9799
17:54:32|4.9812
17:54:33|4.9812
17:54:34|4.9812
17:54:35|4.9812
17:54:36|4.9832
17:54:38|4.9859
17:54:38|4.9838
17:54:39|4.9835
17:54:40|4.9834
17:54:41|4.9834
17:54:43|4.9814
17:54:43|4.9814
17:54:44|4.9823
17:54:46|4.9819
17:54:46|4.9819
17:54:48|4.9819
17:54:49|4.9819
17:54:50|4.9782
17:54:51|4.9799
17:54:52|4.9781
17:54:53|4.9765
17:54:54|4.9753
17:54:55|4.9736
17:54:56|4.9751
17:54:57|4.9752
17:54:58|4.9752
17:55:00|4.9732
17:55:00|4.9749
17:55:01|4.976
17:55:03|4.9799
17:55:04|4.9799
17:55:06|4.9799
17:55:06|4.9799
17:55:08|4.9811
17:55:10|4.9801
17:55:10|4.9823
17:55:11|4.9834
17:55:12|4.9834
17:55:13|4.9848
17:55:14|4.9855
17:55:15|4.9848
17:55:16|4.985
17:55:17|4.9843
17:55:18|4.9855
17:55:19|4.9842
17:55:20|4.9831
17:55:21|4.9831
17:55:22|4.9825
17:55:23|4.9819
17:55:24|4.9819
17:55:25|4.9819
17:55:26|4.982
17:55:27|4.982
17:55:28|4.982
17:55:29|4.982
17:55:30|4.9809
17:55:31|4.9808
17:55:32|4.9819
17:55:33|4.9819
17:55:34|4.9786
17:55:35|4.9785
17:55:36|4.9776
17:55:37|4.9776
17:55:38|4.9776
17:55:39|4.9794
17:55:40|4.9832
17:55:41|4.9881
17:55:42|4.9833
17:55:43|4.9833
17:55:44|4.9814
17:55:45|4.9823
17:55:46|4.9823
17:55:47|4.9822
17:55:48|4.9823
17:55:49|4.9823
17:55:50|4.9823
17:55:51|4.9823
17:55:52|4.9823
17:55:53|4.9823
17:55:54|4.9823
17:55:55|4.9825
17:55:56|4.9825
17:55:57|4.982
17:55:58|4.982
17:55:59|4.982
17:56:00|4.982
17:56:01|4.9835
17:56:02|4.9844
17:56:04|4.9884
17:56:04|4.9884
17:56:06|4.9877
17:56:08|4.9889
17:56:08|4.9876
17:56:09|4.9876
17:56:10|4.9856
17:56:11|4.9894
17:56:12|4.9894
17:56:13|4.9894
17:56:14|4.9885
17:56:15|4.9884
17:56:16|4.9884
17:56:18|4.9859
17:56:19|4.9859
17:56:20|4.9882
17:56:21|4.9899
17:56:22|4.9899
17:56:23|4.991
17:56:24|4.9934
17:56:25|4.9922
17:56:26|4.9956
17:56:28|4.9998
17:56:28|5.
17:56:29|5.0015
17:56:30|5.0012
17:56:31|4.999
17:56:33|4.9978
17:56:33|4.9978
17:56:36|4.9936
17:56:36|4.9927
17:56:37|4.9927
17:56:38|4.9932
17:56:40|4.9968
17:56:41|4.9968
17:56:42|4.9968
17:56:43|4.9936
17:56:44|4.9965
17:56:45|4.993
17:56:45|4.9931
17:56:47|4.9931
17:56:48|4.993
17:56:49|4.9931
17:56:50|4.9991
17:56:50|4.9986
17:56:52|4.9986
17:56:53|4.9986
17:56:54|4.9986
17:56:54|4.9944
17:56:56|4.988
17:56:56|4.9965
17:56:59|4.9896
17:57:00|4.9869
17:57:01|4.988
17:57:02|4.9911
17:57:02|4.9931
17:57:04|4.9963
17:57:06|4.9944
17:57:07|4.9944
17:57:08|4.9944
17:57:09|4.9944
17:57:10|4.9944
17:57:11|4.9944
17:57:12|4.9944
17:57:13|4.9935
17:57:14|4.9944
17:57:15|4.9944
17:57:16|4.9944
17:57:17|4.9944
17:57:18|4.9944
17:57:18|4.9963
17:57:20|4.9963
17:57:21|4.9931
17:57:22|4.9931
17:57:23|4.9962
17:57:24|4.998
17:57:25|4.998
17:57:25|4.998
17:57:27|4.998
17:57:28|4.998
17:57:29|4.9968
17:57:30|4.9985
17:57:31|5.0024
17:57:32|5.0024
17:57:33|5.
17:57:34|4.9977
17:57:35|4.9998
17:57:36|4.9999
17:57:37|4.9999
17:57:38|5.0012
17:57:39|5.0014
17:57:40|5.0014
17:57:41|5.0014
17:57:42|4.9998
17:57:43|4.9998
17:57:44|4.9999
17:57:45|4.9999
17:57:46|4.9983
17:57:47|4.9983
17:57:48|4.9983
17:57:48|4.9992
17:57:49|4.9992
17:57:51|4.9992
17:57:52|4.9977
17:57:53|4.997
17:57:53|4.9977
17:57:55|4.9978
17:57:56|4.996
17:57:57|4.996
17:57:58|4.9993
17:57:59|5.
17:58:00|5.
17:58:01|5.
17:58:01|5.
17:58:03|4.9997
17:58:03|4.9997
17:58:04|4.9991
17:58:07|4.9989
17:58:07|4.9973
17:58:09|4.9948
17:58:09|4.9947
17:58:11|4.9921
17:58:11|4.9932
17:58:13|4.9904
17:58:14|4.9914
17:58:15|4.9914
17:58:16|4.9921
17:58:17|4.9928
17:58:18|4.9928
17:58:19|4.99
17:58:20|4.99
17:58:21|4.9792
17:58:22|4.9739
17:58:23|4.9728
17:58:24|4.978
17:58:25|4.9752
17:58:26|4.9755
17:58:27|4.9755
17:58:28|4.9718
17:58:29|4.9718
17:58:30|4.9718
17:58:31|4.9755
17:58:32|4.9731
17:58:33|4.9731
17:58:34|4.974
17:58:35|4.974
17:58:36|4.9849
17:58:37|4.9805
17:58:38|4.98
17:58:39|4.9803
17:58:40|4.983
17:58:41|4.983
17:58:42|4.983
17:58:43|4.9772
17:58:45|4.9798
17:58:45|4.9758
17:58:47|4.9738
17:58:47|4.9723
17:58:49|4.9706
17:58:49|4.9683
17:58:51|4.9702
17:58:51|4.9666
17:58:52|4.9627
17:58:54|4.9645
17:58:55|4.9605
17:58:56|4.9602
17:58:56|4.9602
17:58:58|4.9697
17:58:58|4.9697
17:58:59|4.9774
17:59:00|4.9799
17:59:01|4.9752
17:59:03|4.9764
17:59:04|4.9764
17:59:05|4.9764
17:59:06|4.9693
17:59:07|4.9691
17:59:08|4.9691
17:59:10|4.9726
17:59:11|4.975
17:59:12|4.9764
17:59:13|4.9764
17:59:14|4.9764
17:59:15|4.9765
17:59:16|4.9778
17:59:17|4.9778
17:59:18|4.9738
17:59:19|4.9765
17:59:20|4.9765
17:59:21|4.9744
17:59:22|4.9743
17:59:23|4.9751
17:59:24|4.9743
17:59:25|4.9743
17:59:26|4.9798
17:59:27|4.9765
17:59:28|4.9765
17:59:29|4.9746
17:59:30|4.9762
17:59:31|4.98
17:59:32|4.98
17:59:33|4.9786
17:59:34|4.9763
17:59:35|4.9742
17:59:36|4.9742
17:59:37|4.9651
17:59:38|4.9682
17:59:39|4.97
17:59:40|4.9725
17:59:41|4.9727
17:59:42|4.9751
17:59:43|4.9752
17:59:44|4.9752
17:59:46|4.9787
17:59:46|4.9787
17:59:47|4.9787
17:59:49|4.9729
17:59:50|4.9729
17:59:50|4.9703
17:59:51|4.9681
17:59:53|4.9658
17:59:53|4.9658
17:59:54|4.9714
17:59:56|4.9762
17:59:57|4.9745
17:59:57|4.9745
17:59:59|4.971
18:00:00|4.9717
18:00:00|4.9704
18:00:01|4.9714
18:00:02|4.9711
18:00:03|4.966
18:00:04|4.9691
18:00:06|4.9691
18:00:08|4.9734
18:00:09|4.9727
18:00:11|4.97
18:00:12|4.9715
18:00:14|4.9724
18:00:15|4.9735
18:00:15|4.9735
18:00:16|4.9732
18:00:17|4.9732
18:00:18|4.9732
18:00:19|4.9732
18:00:21|4.9732
18:00:22|4.9732
18:00:22|4.9739
18:00:23|4.9739
18:00:25|4.9717
18:00:26|4.9717
18:00:26|4.9737
18:00:28|4.9752
18:00:29|4.9752
18:00:30|4.9786
18:00:31|4.98
18:00:32|4.9767
18:00:33|4.9771
18:00:34|4.9771
18:00:35|4.9771
18:00:36|4.9715
18:00:37|4.9715
18:00:38|4.9734
18:00:39|4.9734
18:00:40|4.9777
18:00:41|4.9764
18:00:42|4.9726
18:00:43|4.9767
18:00:44|4.9764
18:00:45|4.9778
18:00:46|4.9778
18:00:47|4.9773
18:00:48|4.9777
18:00:49|4.9791
18:00:50|4.9773
18:00:51|4.9773
18:00:52|4.981
18:00:53|4.9804
18:00:54|4.9803
18:00:55|4.9803
18:00:56|4.9859
18:00:57|4.9851
18:00:58|4.9878
18:00:59|4.9888
18:01:00|4.9888
18:01:01|4.9888
18:01:02|4.9888
18:01:03|4.9856
18:01:04|4.9767
18:01:05|4.9751
18:01:06|4.9747
18:01:07|4.9735
18:01:08|4.9735
18:01:10|4.9734
18:01:11|4.9743
18:01:12|4.9729
18:01:14|4.9764
18:01:15|4.9764
18:01:16|4.9775
18:01:16|4.9775
18:01:18|4.9808
18:01:19|4.9819
18:01:20|4.9898
18:01:20|4.9868
18:01:22|4.9853
18:01:23|4.9857
18:01:25|4.9835
18:01:26|4.9855
18:01:27|4.9851
18:01:28|4.9851
18:01:29|4.985
18:01:30|4.9845
18:01:30|4.9854
18:01:32|4.9854
18:01:32|4.9841
18:01:34|4.9841
18:01:35|4.9808
18:01:36|4.9802
18:01:37|4.9801
18:01:38|4.9801
18:01:39|4.9801
18:01:40|4.9803
18:01:41|4.9803
18:01:42|4.9816
18:01:43|4.9835
18:01:44|4.9848
18:01:45|4.983
18:01:46|4.9799
18:01:47|4.9799
18:01:48|4.9799
18:01:49|4.9823
18:01:50|4.9795
18:01:51|4.9786
18:01:52|4.9786
18:01:53|4.9775
18:01:54|4.9762
18:01:55|4.9773
18:01:56|4.9773
18:01:57|4.9792
18:01:58|4.9792
18:01:59|4.9792
18:02:00|4.9792
18:02:01|4.9792
18:02:02|4.978
18:02:03|4.9824
18:02:04|4.9832
18:02:05|4.9832
18:02:06|4.9832
18:02:07|4.9833
18:02:08|4.9833
18:02:09|4.9834
18:02:11|4.9865
18:02:12|4.9857
18:02:14|4.9854
18:02:14|4.9857
18:02:16|4.9819
18:02:17|4.9836
18:02:18|4.9814
18:02:19|4.9833
18:02:20|4.9833
18:02:21|4.9833
18:02:22|4.9833
18:02:23|4.9833
18:02:24|4.9833
18:02:25|4.9833
18:02:26|4.9817
18:02:27|4.9817
18:02:28|4.9807
18:02:29|4.9832
18:02:30|4.9827
18:02:31|4.9827
18:02:32|4.9807
18:02:33|4.9833
18:02:34|4.9833
18:02:35|4.9833
18:02:36|4.9833
18:02:38|4.9854
18:02:38|4.9855
18:02:40|4.9855
18:02:41|4.9852
18:02:41|4.9852
18:02:43|4.9852
18:02:43|4.9852
18:02:45|4.9852
18:02:45|4.9855
18:02:46|4.986
18:02:47|4.9866
18:02:48|4.9866
18:02:50|4.9866
18:02:50|4.9851
18:02:51|4.9848
18:02:53|4.9848
18:02:54|4.985
18:02:54|4.9859
18:02:55|4.9866
18:02:57|4.9866
18:02:58|4.987
18:02:58|4.987
18:03:00|4.9908
18:03:01|4.9894
18:03:02|4.9887
18:03:03|4.9894
18:03:04|4.9897
18:03:05|4.9879
18:03:06|4.9879
18:03:07|4.9879
18:03:08|4.9894
18:03:09|4.9925
18:03:10|4.9925
18:03:12|4.9909
18:03:13|4.9905
18:03:14|4.9905
18:03:15|4.9898
18:03:16|4.9858
18:03:17|4.9885
18:03:18|4.9885
18:03:19|4.9858
18:03:20|4.9896
18:03:21|4.9896
18:03:22|4.9901
18:03:23|4.9901
18:03:24|4.9901
18:03:25|4.9927
18:03:26|4.9927
18:03:27|4.9929
18:03:28|4.9927
18:03:29|4.9916
18:03:30|4.9916
18:03:31|4.9928
18:03:32|4.9914
18:03:33|4.9944
18:03:34|4.9923
18:03:35|4.9923
18:03:36|4.9933
18:03:37|4.9933
18:03:38|4.9922
18:03:39|4.9928
18:03:40|4.9926
18:03:41|4.9926
18:03:42|4.9926
18:03:43|4.9946
18:03:44|4.9961
18:03:45|4.995
18:03:46|4.9937
18:03:47|4.9935
18:03:48|4.995
18:03:49|4.995
18:03:50|4.995
18:03:51|4.9946
18:03:52|4.9946
18:03:53|4.9946
18:03:54|4.9946
18:03:55|4.9946
18:03:57|4.9983
18:03:57|4.9953
18:03:58|4.9954
18:03:59|4.9973
18:04:00|4.9973
18:04:01|4.9946
18:04:02|4.9946
18:04:03|4.9936
18:04:04|4.9936
18:04:05|4.9936
18:04:06|4.9936
18:04:07|4.9936
18:04:08|4.9936
18:04:09|4.9936
18:04:10|4.9925
18:04:12|4.9961
18:04:14|4.9961
18:04:15|4.9939
18:04:16|4.9939
18:04:17|4.9939
18:04:18|4.9927
18:04:19|4.9923
18:04:20|4.9923
18:04:22|4.9899
18:04:22|4.9841
18:04:23|4.9845
18:04:24|4.9845
18:04:25|4.9847
18:04:26|4.9864
18:04:27|4.9834
18:04:28|4.9838
18:04:29|4.9809
18:04:30|4.9809
18:04:31|4.9817
18:04:32|4.9817
18:04:33|4.9817
18:04:34|4.9805
18:04:35|4.984
18:04:36|4.9859
18:04:37|4.9859
18:04:39|4.9859
18:04:40|4.9872
18:04:41|4.99
18:04:42|4.9861
18:04:43|4.9851
18:04:44|4.9864
18:04:44|4.9864
18:04:46|4.9863
18:04:46|4.9863
18:04:48|4.9863
18:04:49|4.9863
18:04:49|4.9869
18:04:51|4.9869
18:04:52|4.9863
18:04:53|4.9863
18:04:54|4.9852
18:04:54|4.9851
18:04:56|4.9851
18:04:56|4.9828
18:04:58|4.9851
18:04:58|4.9851
18:05:00|4.9851
18:05:01|4.9851
18:05:02|4.9851
18:05:03|4.9851
18:05:03|4.9852
18:05:05|4.9852
18:05:06|4.9852
18:05:07|4.9854
18:05:08|4.9854
18:05:08|4.9854
18:05:10|4.9854
18:05:11|4.9834
18:05:12|4.9834
18:05:14|4.9866
18:05:15|4.9893
18:05:16|4.9893
18:05:18|4.9898
18:05:19|4.9909
18:05:20|4.9909
18:05:21|4.9908
18:05:22|4.9908
18:05:23|4.9897
18:05:24|4.9897
18:05:25|4.9913
18:05:26|4.991
18:05:27|4.991
18:05:28|4.9907
18:05:29|4.9907
18:05:30|4.989
18:05:31|4.9895
18:05:32|4.9849
18:05:33|4.9849
18:05:34|4.9816
18:05:35|4.9811
18:05:36|4.9827
18:05:37|4.9824
18:05:39|4.9824
18:05:39|4.9825
18:05:41|4.9833
18:05:41|4.9833
18:05:43|4.9833
18:05:43|4.9824
18:05:45|4.9824
18:05:45|4.9822
18:05:46|4.9822
18:05:48|4.9823
18:05:48|4.9822
18:05:50|4.9822
18:05:51|4.9822
18:05:52|4.9822
18:05:53|4.9812
18:05:54|4.9812
18:05:55|4.9818
18:05:56|4.9825
18:05:57|4.9825
18:05:58|4.9825
18:05:59|4.9825
18:06:00|4.9844
18:06:01|4.9844
18:06:02|4.9845
18:06:03|4.9845
18:06:04|4.9835
18:06:04|4.9824
18:06:05|4.9837
18:06:07|4.9837
18:06:08|4.9826
18:06:09|4.9822
18:06:10|4.9822
18:06:11|4.9794
18:06:12|4.9786
18:06:13|4.9767
18:06:15|4.9767
18:06:15|4.9767
18:06:16|4.9759
18:06:17|4.9745
18:06:18|4.9705
18:06:19|4.9765
18:06:20|4.9765
18:06:21|4.9787
18:06:22|4.9825
18:06:23|4.9835
18:06:24|4.9835
18:06:25|4.9835
18:06:26|4.9795
18:06:28|4.9798
18:06:28|4.9832
18:06:29|4.9832
18:06:31|4.9826
18:06:31|4.9813
18:06:32|4.98
18:06:34|4.9796
18:06:34|4.9765
18:06:35|4.9764
18:06:37|4.9749
18:06:37|4.9765
18:06:39|4.9763
18:06:39|4.9761
18:06:40|4.9756
18:06:42|4.9756
18:06:43|4.9808
18:06:43|4.9808
18:06:45|4.981
18:06:46|4.9755
18:06:47|4.9765
18:06:47|4.9765
18:06:48|4.9803
18:06:49|4.9803
18:06:50|4.9775
18:06:51|4.9797
18:06:53|4.9821
18:06:53|4.9792
18:06:54|4.9717
18:06:55|4.9724
18:06:56|4.9735
18:06:58|4.9735
18:06:59|4.9751
18:06:59|4.9751
18:07:00|4.9735
18:07:01|4.9735
18:07:02|4.9735
18:07:04|4.9735
18:07:05|4.9761
18:07:06|4.9743
18:07:07|4.9743
18:07:08|4.9716
18:07:09|4.9729
18:07:10|4.9729
18:07:11|4.9718
18:07:12|4.9718
18:07:13|4.9718
18:07:14|4.9718
18:07:16|4.9718
18:07:17|4.9718
18:07:19|4.9708
18:07:20|4.9743
18:07:21|4.9743
18:07:22|4.9754
18:07:23|4.9718
18:07:24|4.9743
18:07:25|4.9731
18:07:26|4.973
18:07:27|4.9754
18:07:28|4.9757
18:07:29|4.9757
18:07:30|4.9757
18:07:31|4.9745
18:07:31|4.9698
18:07:33|4.9719
18:07:34|4.9737
18:07:35|4.9737
18:07:36|4.9722
18:07:37|4.9719
18:07:38|4.9719
18:07:39|4.9719
18:07:40|4.9731
18:07:41|4.9765
18:07:42|4.9765
18:07:43|4.9732
18:07:44|4.9715
18:07:44|4.976
18:07:46|4.9753
18:07:47|4.9753
18:07:48|4.9753
18:07:49|4.975
18:07:50|4.9732
18:07:51|4.9732
18:07:52|4.9732
18:07:53|4.9732
18:07:54|4.9734
18:07:55|4.9748
18:07:56|4.9705
18:07:57|4.9735
18:07:58|4.9727
18:07:59|4.9728
18:08:00|4.9728
18:08:01|4.9728
18:08:02|4.9728
18:08:03|4.9748
18:08:04|4.9733
18:08:05|4.9733
18:08:06|4.9733
18:08:07|4.9741
18:08:08|4.974
18:08:09|4.9748
18:08:10|4.9748
18:08:11|4.9748
18:08:11|4.9745
18:08:13|4.9745
18:08:14|4.9745
18:08:15|4.9733
18:08:16|4.9733
18:08:17|4.9733
18:08:18|4.9732
18:08:19|4.9732
18:08:20|4.9755
18:08:21|4.9738
18:08:22|4.9738
18:08:24|4.9735
18:08:24|4.9735
18:08:25|4.9748
18:08:26|4.9748
18:08:27|4.9748
18:08:28|4.9748
18:08:29|4.9746
18:08:30|4.9746
18:08:31|4.9746
18:08:32|4.9746
18:08:33|4.9746
18:08:34|4.9746
18:08:35|4.9729
18:08:36|4.9729
18:08:37|4.9729
18:08:38|4.9729
18:08:39|4.9729
18:08:40|4.9741
18:08:41|4.9741
18:08:42|4.9741
18:08:43|4.9738
18:08:44|4.9738
18:08:45|4.9738
18:08:46|4.9726
18:08:47|4.9728
18:08:48|4.9728
18:08:49|4.9728
18:08:50|4.9685
18:08:51|4.9685
18:08:52|4.9732
18:08:53|4.9732
18:08:54|4.9722
18:08:55|4.97
18:08:56|4.9699
18:08:57|4.9699
18:08:58|4.9699
18:08:59|4.9688
18:09:00|4.9724
18:09:01|4.9724
18:09:02|4.9707
18:09:03|4.9717
18:09:04|4.9719
18:09:05|4.9698
18:09:06|4.9698
18:09:07|4.9698
18:09:08|4.9709
18:09:09|4.9704
18:09:10|4.9704
18:09:11|4.9687
18:09:12|4.9687
18:09:13|4.9687
18:09:14|4.9684
18:09:15|4.9676
18:09:17|4.9599
18:09:19|4.957
18:09:19|4.9539
18:09:21|4.9426
18:09:22|4.9391
18:09:23|4.9433
18:09:25|4.9459
18:09:25|4.9474
18:09:26|4.9501
18:09:27|4.9494
18:09:28|4.9471
18:09:29|4.9569
18:09:30|4.959
18:09:31|4.9618
18:09:32|4.9669
18:09:34|4.9618
18:09:35|4.9618
18:09:36|4.9517
18:09:37|4.9499
18:09:38|4.9538
18:09:39|4.9518
18:09:40|4.9539
18:09:41|4.9539
18:09:43|4.9541
18:09:43|4.9576
18:09:45|4.9595
18:09:46|4.9594
18:09:47|4.9594
18:09:48|4.9498
18:09:49|4.947
18:09:50|4.9483
18:09:51|4.9483
18:09:51|4.9466
18:09:53|4.946
18:09:54|4.9448
18:09:54|4.9447
18:09:55|4.9447
18:09:57|4.9447
18:09:58|4.9477
18:09:59|4.9445
18:09:59|4.9445
18:10:01|4.9383
18:10:02|4.9411
18:10:03|4.9449
18:10:04|4.9449
18:10:05|4.9421
18:10:06|4.9399
18:10:06|4.9411
18:10:08|4.94
18:10:09|4.9394
18:10:10|4.9392
18:10:12|4.9372
18:10:12|4.9396
18:10:13|4.9384
18:10:14|4.9399
18:10:15|4.9384
18:10:16|4.9386
18:10:18|4.9443
18:10:19|4.9474
18:10:21|4.9404
18:10:22|4.9444
18:10:23|4.9394
18:10:24|4.938
18:10:25|4.9368
18:10:26|4.9377
18:10:28|4.9373
18:10:28|4.9416
18:10:30|4.9378
18:10:31|4.9378
18:10:32|4.9392
18:10:33|4.9393
18:10:34|4.9391
18:10:35|4.9384
18:10:36|4.94
18:10:37|4.94
18:10:38|4.9381
18:10:38|4.939
18:10:40|4.9402
18:10:41|4.9402
18:10:42|4.9404
18:10:43|4.9404
18:10:44|4.9382
18:10:45|4.9385
18:10:46|4.939
18:10:47|4.9385
18:10:47|4.94
18:10:49|4.9415
18:10:50|4.9415
18:10:51|4.94
18:10:52|4.9387
18:10:52|4.9373
18:10:54|4.9371
18:10:55|4.9389
18:10:56|4.9382
18:10:57|4.9382
18:10:58|4.9397
18:10:59|4.9377
18:11:00|4.9377
18:11:02|4.9412
18:11:02|4.941
18:11:03|4.9412
18:11:04|4.9422
18:11:05|4.94
18:11:06|4.94
18:11:07|4.94
18:11:08|4.9423
18:11:09|4.9374
18:11:10|4.9375
18:11:11|4.9397
18:11:12|4.9386
18:11:13|4.9422
18:11:14|4.9422
18:11:15|4.9388
18:11:16|4.9385
18:11:17|4.9389
18:11:19|4.9401
18:11:21|4.9389
18:11:22|4.9416
18:11:24|4.9401
18:11:25|4.9401
18:11:26|4.9401
18:11:27|4.9386
18:11:28|4.9399
18:11:29|4.9413
18:11:30|4.9414
18:11:31|4.9414
18:11:32|4.9399
18:11:33|4.9412
18:11:33|4.9408
18:11:35|4.9408
18:11:36|4.9409
18:11:36|4.9405
18:11:37|4.9406
18:11:39|4.9422
18:11:39|4.9392
18:11:41|4.9384
18:11:42|4.9417
18:11:43|4.9417
18:11:44|4.9419
18:11:45|4.9419
18:11:47|4.9393
18:11:47|4.9424
18:11:48|4.9405
18:11:49|4.9405
18:11:50|4.9418
18:11:51|4.9386
18:11:52|4.9421
18:11:53|4.9403
18:11:54|4.939
18:11:55|4.939
18:11:56|4.9388
18:11:57|4.9377
18:11:58|4.9377
18:11:59|4.9377
18:12:00|4.9376
18:12:01|4.9416
18:12:02|4.9416
18:12:03|4.9413
18:12:04|4.9422
18:12:05|4.9422
18:12:06|4.9409
18:12:07|4.9423
18:12:08|4.9404
18:12:10|4.9406
18:12:11|4.9406
18:12:11|4.9425
18:12:12|4.9408
18:12:13|4.9424
18:12:14|4.9425
18:12:16|4.9416
18:12:17|4.9416
18:12:18|4.9407
18:12:18|4.9419
18:12:20|4.9393
18:12:22|4.9412
18:12:23|4.9412
18:12:25|4.9395
18:12:26|4.9395
18:12:27|4.9425
18:12:28|4.9437
18:12:29|4.9437
18:12:30|4.944
18:12:31|4.9404
18:12:32|4.9404
18:12:33|4.9405
18:12:34|4.9381
18:12:35|4.9377
18:12:36|4.9415
18:12:37|4.9457
18:12:38|4.9457
18:12:39|4.9459
18:12:40|4.9459
18:12:41|4.9459
18:12:42|4.9459
18:12:43|4.9457
18:12:44|4.9457
18:12:45|4.9457
18:12:46|4.9464
18:12:47|4.9465
18:12:48|4.9475
18:12:49|4.9474
18:12:50|4.9476
18:12:51|4.9451
18:12:52|4.9436
18:12:53|4.9464
18:12:54|4.9472
18:12:55|4.9472
18:12:56|4.9464
18:12:57|4.9444
18:12:58|4.9444
18:12:59|4.939
18:13:00|4.939
18:13:01|4.9406
18:13:02|4.9434
18:13:03|4.9434
18:13:04|4.9434
18:13:05|4.9434
18:13:06|4.9429
18:13:07|4.9445
18:13:08|4.9445
18:13:09|4.9453
18:13:10|4.9453
18:13:11|4.9467
18:13:12|4.9439
18:13:13|4.9453
18:13:14|4.9453
18:13:15|4.9453
18:13:16|4.9453
18:13:17|4.9465
18:13:18|4.9437
18:13:19|4.9437
18:13:20|4.9474
18:13:22|4.9441
18:13:23|4.9441
18:13:24|4.9441
18:13:25|4.9465
18:13:26|4.9474
18:13:27|4.9452
18:13:28|4.9467
18:13:29|4.9445
18:13:30|4.9476
18:13:31|4.945
18:13:33|4.9432
18:13:33|4.94
18:13:34|4.94
18:13:35|4.9416
18:13:37|4.9444
18:13:38|4.9444
18:13:39|4.9444
18:13:40|4.9449
18:13:41|4.9444
18:13:42|4.9444
18:13:43|4.9429
18:13:44|4.9428
18:13:45|4.9428
18:13:46|4.9428
18:13:47|4.9426
18:13:48|4.945
18:13:49|4.947
18:13:50|4.9434
18:13:51|4.9427
18:13:52|4.9426
18:13:53|4.9426
18:13:54|4.9426
18:13:55|4.9434
18:13:56|4.9434
18:13:57|4.9432
18:13:58|4.9432
18:13:59|4.9432
18:14:00|4.9427
18:14:01|4.9427
18:14:02|4.9427
18:14:03|4.9449
18:14:04|4.9449
18:14:05|4.9449
18:14:06|4.9449
18:14:07|4.9443
18:14:08|4.9433
18:14:09|4.9433
18:14:10|4.9433
18:14:11|4.9447
18:14:12|4.9447
18:14:13|4.9447
18:14:14|4.9438
18:14:15|4.942
18:14:16|4.9408
18:14:17|4.9427
18:14:18|4.9427
18:14:19|4.9427
18:14:20|4.9427
18:14:21|4.9427
18:14:23|4.9401
18:14:24|4.9401
18:14:25|4.9401
18:14:26|4.9401
18:14:28|4.941
18:14:28|4.939
18:14:30|4.939
18:14:31|4.939
18:14:32|4.939
18:14:33|4.939
18:14:34|4.9367
18:14:35|4.9361
18:14:36|4.9361
18:14:37|4.936
18:14:38|4.9387
18:14:39|4.9388
18:14:40|4.9389
18:14:41|4.9387
18:14:42|4.9387
18:14:43|4.9367
18:14:44|4.9369
18:14:45|4.9385
18:14:46|4.9366
18:14:47|4.936
18:14:48|4.936
18:14:49|4.9361
18:14:50|4.9376
18:14:51|4.936
18:14:52|4.9326
18:14:53|4.927
18:14:54|4.9264
18:14:55|4.9228
18:14:56|4.9241
18:14:57|4.933
18:14:59|4.934
18:14:59|4.9324
18:15:00|4.933
18:15:02|4.931
18:15:03|4.9313
18:15:03|4.936
18:15:04|4.936
18:15:05|4.9363
18:15:06|4.9369
18:15:07|4.9344
18:15:08|4.9365
18:15:09|4.9361
18:15:11|4.9374
18:15:12|4.9374
18:15:12|4.9368
18:15:13|4.9338
18:15:15|4.933
18:15:15|4.933
18:15:16|4.933
18:15:17|4.9333
18:15:18|4.9333
18:15:19|4.9314
18:15:21|4.9337
18:15:21|4.9337
18:15:23|4.9348
18:15:25|4.9355
18:15:25|4.9356
18:15:27|4.9356
18:15:28|4.9345
18:15:29|4.9363
18:15:30|4.9363
18:15:31|4.9378
18:15:32|4.9397
18:15:33|4.9398
18:15:34|4.9411
18:15:35|4.9426
18:15:36|4.941
18:15:37|4.9428
18:15:39|4.9438
18:15:39|4.9444
18:15:40|4.9473
18:15:41|4.9473
18:15:42|4.9473
18:15:43|4.9464
18:15:44|4.9431
18:15:45|4.9425
18:15:46|4.9434
18:15:47|4.9454
18:15:48|4.9454
18:15:49|4.9434
18:15:50|4.9434
18:15:51|4.945
18:15:53|4.9456
18:15:54|4.9456
18:15:55|4.9449
18:15:56|4.9456
18:15:57|4.9456
18:15:58|4.9456
18:16:00|4.9456
18:16:00|4.9446
18:16:01|4.9436
18:16:02|4.9436
18:16:03|4.9436
18:16:04|4.9444
18:16:05|4.9475
18:16:06|4.9467
18:16:08|4.9454
18:16:09|4.9454
18:16:10|4.9455
18:16:11|4.9467
18:16:12|4.9467
18:16:13|4.9467
18:16:13|4.9496
18:16:15|4.9488
18:16:16|4.9512
18:16:17|4.9509
18:16:18|4.9509
18:16:19|4.9536
18:16:20|4.9536
18:16:21|4.9565
18:16:22|4.948
18:16:22|4.9477
18:16:25|4.9472
18:16:25|4.9538
18:16:27|4.9476
18:16:29|4.9476
18:16:29|4.9522
18:16:30|4.9533
18:16:32|4.9533
18:16:33|4.9523
18:16:34|4.9541
18:16:35|4.9541
18:16:36|4.9541
18:16:37|4.9541
18:16:39|4.9541
18:16:39|4.9541
18:16:40|4.9512
18:16:41|4.9532
18:16:42|4.9532
18:16:43|4.9499
18:16:44|4.9452
18:16:45|4.9437
18:16:46|4.945
18:16:47|4.945
18:16:48|4.945
18:16:50|4.945
18:16:50|4.9525
18:16:51|4.953
18:16:52|4.953
18:16:53|4.9532
18:16:54|4.9532
18:16:55|4.9494
18:16:56|4.9493
18:16:57|4.9492
18:16:59|4.9494
18:17:00|4.9494
18:17:01|4.9532
18:17:02|4.9532
18:17:02|4.9511
18:17:04|4.951
18:17:05|4.9532
18:17:06|4.9532
18:17:06|4.948
18:17:08|4.948
18:17:10|4.9462
18:17:10|4.9462
18:17:11|4.9462
18:17:12|4.9491
18:17:13|4.9499
18:17:14|4.9499
18:17:15|4.9499
18:17:17|4.9506
18:17:17|4.9478
18:17:18|4.9462
18:17:19|4.9431
18:17:20|4.9431
18:17:22|4.9437
18:17:22|4.9439
18:17:23|4.9468
18:17:25|4.9486
18:17:27|4.9447
18:17:27|4.9475
18:17:28|4.9473
18:17:29|4.9489
18:17:31|4.9489
18:17:31|4.9479
18:17:33|4.9491
18:17:34|4.9479
18:17:35|4.9479
18:17:36|4.9479
18:17:37|4.9479
18:17:38|4.9479
18:17:40|4.9488
18:17:40|4.9488
18:17:42|4.9488
18:17:43|4.9476
18:17:44|4.9469
18:17:45|4.9468
18:17:46|4.9468
18:17:47|4.9473
18:17:48|4.9503
18:17:49|4.9503
18:17:50|4.9503
18:17:51|4.9503
18:17:52|4.9498
18:17:53|4.9498
18:17:54|4.9498
18:17:55|4.9498
18:17:56|4.9486
18:17:57|4.9513
18:17:58|4.9513
18:17:59|4.9513
18:18:00|4.9519
18:18:01|4.9519
18:18:02|4.9519
18:18:04|4.952
18:18:04|4.9541
18:18:05|4.9594
18:18:07|4.9608
18:18:08|4.9617
18:18:08|4.9617
18:18:10|4.96
18:18:11|4.9638
18:18:12|4.9612
18:18:13|4.9615
18:18:14|4.9634
18:18:15|4.9562
18:18:16|4.9539
18:18:17|4.9515
18:18:18|4.9546
18:18:19|4.9597
18:18:20|4.9592
18:18:21|4.962
18:18:22|4.9603
18:18:23|4.9584
18:18:24|4.9584
18:18:25|4.9584
18:18:26|4.9549
18:18:28|4.957
18:18:29|4.9558
18:18:30|4.9555
18:18:31|4.9569
18:18:32|4.9569
18:18:34|4.9569
18:18:34|4.9551
18:18:36|4.9536
18:18:36|4.9524
18:18:37|4.9521
18:18:39|4.9525
18:18:40|4.9503
18:18:41|4.9503
18:18:42|4.9503
18:18:43|4.9545
18:18:44|4.956
18:18:45|4.956
18:18:46|4.956
18:18:47|4.9533
18:18:48|4.9533
18:18:49|4.9533
18:18:50|4.955
18:18:51|4.955
18:18:52|4.955
18:18:53|4.955
18:18:54|4.9542
18:18:55|4.9542
18:18:56|4.9546
18:18:57|4.9546
18:18:58|4.9582
18:18:59|4.9582
18:19:00|4.9583
18:19:01|4.9584
18:19:02|4.9584
18:19:03|4.9584
18:19:04|4.9547
18:19:05|4.9548
18:19:06|4.9548
18:19:07|4.9559
18:19:08|4.9559
18:19:09|4.9559
18:19:10|4.9548
18:19:11|4.9548
18:19:12|4.9535
18:19:13|4.9563
18:19:14|4.9563
18:19:15|4.9533
18:19:16|4.953
18:19:17|4.9493
18:19:18|4.9495
18:19:19|4.9495
18:19:20|4.9494
18:19:21|4.9493
18:19:22|4.952
18:19:23|4.952
18:19:24|4.9488
18:19:25|4.952
18:19:26|4.952
18:19:28|4.9554
18:19:29|4.954
18:19:29|4.954
18:19:31|4.954
18:19:32|4.956
18:19:33|4.956
18:19:34|4.9548
18:19:35|4.9488
18:19:36|4.9483
18:19:37|4.9483
18:19:39|4.9475
18:19:40|4.9433
18:19:41|4.9433
18:19:42|4.9433
18:19:43|4.9483
18:19:44|4.9456
18:19:45|4.9456
18:19:46|4.9456
18:19:47|4.9461
18:19:48|4.9479
18:19:49|4.9458
18:19:50|4.9458
18:19:51|4.944
18:19:52|4.944
18:19:53|4.944
18:19:54|4.9438
18:19:55|4.9438
18:19:56|4.9431
18:19:57|4.9431
18:19:58|4.9465
18:19:59|4.9465
18:20:00|4.9456
18:20:01|4.9456
18:20:02|4.945
18:20:03|4.945
18:20:04|4.945
18:20:05|4.945
18:20:06|4.9431
18:20:07|4.9426
18:20:08|4.9426
18:20:09|4.9429
18:20:10|4.9429
18:20:11|4.9405
18:20:12|4.9421
18:20:13|4.942
18:20:14|4.942
18:20:15|4.942
18:20:16|4.942
18:20:17|4.942
18:20:18|4.9409
18:20:19|4.9425
18:20:20|4.9424
18:20:21|4.9424
18:20:22|4.9407
18:20:23|4.9407
18:20:24|4.942
18:20:25|4.942
18:20:26|4.9426
18:20:27|4.9426
18:20:29|4.9412
18:20:30|4.9419
18:20:32|4.9419
18:20:33|4.9393
18:20:34|4.9393
18:20:35|4.9404
18:20:36|4.9392
18:20:37|4.9392
18:20:38|4.9391
18:20:40|4.9388
18:20:40|4.9387
18:20:41|4.9399
18:20:42|4.9406
18:20:43|4.9406
18:20:44|4.9406
18:20:46|4.9416
18:20:47|4.9416
18:20:48|4.9416
18:20:49|4.9416
18:20:50|4.9416
18:20:51|4.9416
18:20:52|4.9416
18:20:53|4.9416
18:20:54|4.9416
18:20:55|4.9408
18:20:57|4.9408
18:20:57|4.9411
18:20:58|4.941
18:21:00|4.9413
18:21:01|4.9413
18:21:02|4.9426
18:21:03|4.9429
18:21:04|4.9429
18:21:05|4.9429
18:21:05|4.9391
18:21:07|4.9343
18:21:07|4.9323
18:21:08|4.9291
18:21:10|4.9295
18:21:11|4.9295
18:21:12|4.9307
18:21:13|4.9343
18:21:13|4.9343
18:21:14|4.9334
18:21:16|4.9334
18:21:17|4.9334
18:21:18|4.9353
18:21:19|4.9353
18:21:19|4.9355
18:21:21|4.9371
18:21:21|4.9369
18:21:22|4.9352
18:21:24|4.9339
18:21:25|4.9359
18:21:26|4.9322
18:21:27|4.9328
18:21:27|4.9328
18:21:30|4.9322
18:21:30|4.9302
18:21:32|4.9304
18:21:33|4.9303
18:21:34|4.9297
18:21:36|4.925
18:21:37|4.9222
18:21:38|4.9221
18:21:39|4.9216
18:21:40|4.9227
18:21:41|4.92
18:21:42|4.9193
18:21:43|4.9219
18:21:44|4.9197
18:21:45|4.9175
18:21:46|4.9187
18:21:48|4.9205
18:21:48|4.921
18:21:49|4.9072
18:21:50|4.9093
18:21:51|4.9113
18:21:52|4.9075
18:21:53|4.906
18:21:54|4.9072
18:21:55|4.9051
18:21:56|4.9074
18:21:57|4.9067
18:21:58|4.9058
18:21:59|4.9091
18:22:00|4.9089
18:22:01|4.9072
18:22:02|4.9081
18:22:03|4.9028
18:22:04|4.9043
18:22:05|4.8995
18:22:06|4.901
18:22:07|4.8995
18:22:08|4.9018
18:22:09|4.899
18:22:10|4.9005
18:22:11|4.8977
18:22:12|4.9028
18:22:13|4.903
18:22:14|4.9011
18:22:15|4.9023
18:22:16|4.9003
18:22:17|4.9018
18:22:18|4.9018
18:22:19|4.9033
18:22:20|4.9032
18:22:21|4.9061
18:22:22|4.9033
18:22:23|4.9065
18:22:24|4.9042
18:22:25|4.9042
18:22:26|4.9044
18:22:27|4.9041
18:22:28|4.9052
18:22:30|4.9045
18:22:31|4.9074
18:22:33|4.9094
18:22:33|4.9106
18:22:34|4.9144
18:22:36|4.9132
18:22:37|4.9139
18:22:38|4.9188
18:22:39|4.9153
18:22:40|4.9151
18:22:41|4.9194
18:22:42|4.917
18:22:43|4.9169
18:22:44|4.9147
18:22:45|4.9156
18:22:46|4.9193
18:22:47|4.9183
18:22:48|4.9185
18:22:49|4.9198
18:22:50|4.9222
18:22:51|4.9145
18:22:51|4.9213
18:22:53|4.925
18:22:54|4.926
18:22:55|4.925
18:22:56|4.9243
18:22:56|4.9207
18:22:58|4.9217
18:22:59|4.9199
18:22:59|4.9229
18:23:01|4.9245
18:23:02|4.9188
18:23:03|4.9229
18:23:04|4.9246
18:23:05|4.9256
18:23:06|4.9256
18:23:07|4.9288
18:23:08|4.9282
18:23:08|4.9313
18:23:10|4.9313
18:23:11|4.9334
18:23:12|4.9352
18:23:13|4.9319
18:23:14|4.9319
18:23:14|4.9296
18:23:15|4.9319
18:23:16|4.9302
18:23:18|4.9292
18:23:19|4.9317
18:23:20|4.9317
18:23:21|4.9317
18:23:22|4.9328
18:23:22|4.9311
18:23:24|4.9271
18:23:25|4.9276
18:23:26|4.9282
18:23:27|4.9277
18:23:28|4.9297
18:23:29|4.929
18:23:29|4.929
18:23:32|4.9311
18:23:33|4.9311
18:23:34|4.9327
18:23:35|4.9324
18:23:37|4.9306
18:23:37|4.9299
18:23:38|4.9301
18:23:39|4.9322
18:23:40|4.9311
18:23:41|4.9301
18:23:42|4.9325
18:23:43|4.9325
18:23:44|4.9335
18:23:45|4.9335
18:23:46|4.9335
18:23:47|4.9335
18:23:48|4.9304
18:23:49|4.9312
18:23:50|4.9297
18:23:51|4.9291
18:23:52|4.9266
18:23:53|4.9266
18:23:54|4.929
18:23:55|4.925
18:23:56|4.9198
18:23:57|4.9179
18:23:58|4.9145
18:23:59|4.9136
18:24:00|4.9136
18:24:01|4.9136
18:24:02|4.9148
18:24:03|4.9148
18:24:04|4.9163
18:24:05|4.9197
18:24:06|4.9195
18:24:07|4.9195
18:24:08|4.9182
18:24:09|4.9184
18:24:10|4.9183
18:24:11|4.9183
18:24:12|4.918
18:24:13|4.9192
18:24:14|4.9204
18:24:15|4.9209
18:24:16|4.921
18:24:17|4.9212
18:24:18|4.921
18:24:19|4.9197
18:24:20|4.9197
18:24:21|4.9208
18:24:22|4.9207
18:24:23|4.9185
18:24:24|4.9166
18:24:25|4.9148
18:24:26|4.9148
18:24:27|4.9148
18:24:28|4.9148
18:24:29|4.9172
18:24:30|4.9148
18:24:32|4.9159
18:24:34|4.9173
18:24:34|4.9173
18:24:35|4.9173
18:24:37|4.9168
18:24:38|4.9185
18:24:38|4.9185
18:24:40|4.9179
18:24:41|4.9186
18:24:42|4.9174
18:24:43|4.9174
18:24:44|4.9174
18:24:45|4.9174
18:24:45|4.9149
18:24:47|4.9135
18:24:48|4.9142
18:24:49|4.9123
18:24:50|4.9124
18:24:51|4.9146
18:24:52|4.9144
18:24:53|4.9146
18:24:55|4.9158
18:24:55|4.9158
18:24:57|4.9136
18:24:57|4.9136
18:24:59|4.911
18:25:00|4.911
18:25:01|4.9123
18:25:02|4.9123
18:25:03|4.9123
18:25:04|4.9136
18:25:05|4.9121
18:25:06|4.9129
18:25:07|4.9109
18:25:08|4.907
18:25:09|4.9075
18:25:09|4.9075
18:25:11|4.9086
18:25:12|4.9086
18:25:13|4.9086
18:25:14|4.9091
18:25:15|4.9084
18:25:16|4.9084
18:25:17|4.9084
18:25:18|4.9077
18:25:19|4.9077
18:25:20|4.9065
18:25:21|4.9065
18:25:22|4.9059
18:25:23|4.9059
18:25:24|4.9041
18:25:25|4.9041
18:25:26|4.9041
18:25:27|4.9041
18:25:28|4.905
18:25:29|4.9051
18:25:30|4.9057
18:25:31|4.9075
18:25:32|4.9075
18:25:33|4.9071
18:25:34|4.9081
18:25:35|4.9081
18:25:36|4.9091
18:25:37|4.909
18:25:38|4.909
18:25:40|4.9091
18:25:40|4.9091
18:25:42|4.9136
18:25:43|4.9163
18:25:44|4.9126
18:25:45|4.9143
18:25:46|4.9168
18:25:47|4.9188
18:25:48|4.9169
18:25:48|4.9128
18:25:50|4.9122
18:25:51|4.9133
18:25:51|4.9134
18:25:53|4.9112
18:25:54|4.9127
18:25:55|4.9127
18:25:56|4.9122
18:25:57|4.9123
18:25:58|4.9126
18:25:59|4.9127
18:26:00|4.9127
18:26:02|4.9127
18:26:02|4.9127
18:26:04|4.9127
18:26:04|4.9107
18:26:06|4.9107
18:26:07|4.9107
18:26:08|4.9107
18:26:09|4.9108
18:26:10|4.9108
18:26:11|4.9102
18:26:12|4.9091
18:26:13|4.909
18:26:14|4.9068
18:26:15|4.9068
18:26:16|4.9068
18:26:17|4.9068
18:26:18|4.9078
18:26:19|4.9078
18:26:20|4.9079
18:26:21|4.9062
18:26:23|4.9062
18:26:24|4.9082
18:26:25|4.9085
18:26:26|4.9054
18:26:26|4.904
18:26:28|4.904
18:26:28|4.9062
18:26:30|4.9061
18:26:30|4.9039
18:26:32|4.9039
18:26:33|4.9062
18:26:34|4.9
18:26:35|4.8982
18:26:37|4.9005
18:26:38|4.9015
18:26:39|4.9015
18:26:41|4.9018
18:26:41|4.9018
18:26:43|4.9013
18:26:44|4.9009
18:26:45|4.9007
18:26:46|4.9007
18:26:47|4.9007
18:26:48|4.9029
18:26:49|4.9076
18:26:50|4.905
18:26:52|4.9007
18:26:52|4.904
18:26:53|4.9052
18:26:55|4.905
18:26:55|4.9017
18:26:57|4.9013
18:26:59|4.9021
18:26:59|4.9014
18:27:00|4.9015
18:27:01|4.9001
18:27:02|4.9005
18:27:03|4.8991
18:27:04|4.8985
18:27:06|4.8971
18:27:07|4.8969
18:27:08|4.8969
18:27:09|4.8969
18:27:09|4.8949
18:27:11|4.8925
18:27:12|4.8935
18:27:13|4.8904
18:27:14|4.8922
18:27:15|4.8895
18:27:16|4.8885
18:27:17|4.8891
18:27:18|4.8862
18:27:19|4.8842
18:27:20|4.8857
18:27:21|4.8818
18:27:22|4.8816
18:27:23|4.8815
18:27:24|4.8847
18:27:25|4.8841
18:27:25|4.8874
18:27:27|4.8882
18:27:27|4.8921
18:27:28|4.896
18:27:30|4.8961
18:27:31|4.8969
18:27:32|4.8987
18:27:33|4.8934
18:27:34|4.8882
18:27:36|4.8852
18:27:37|4.8847
18:27:38|4.8912
18:27:40|4.8884
18:27:40|4.8821
18:27:42|4.8823
18:27:43|4.8823
18:27:44|4.8835
18:27:45|4.8852
18:27:45|4.8853
18:27:47|4.8857
18:27:47|4.8856
18:27:48|4.8893
18:27:49|4.8885
18:27:50|4.8877
18:27:51|4.8885
18:27:52|4.8877
18:27:53|4.8875
18:27:55|4.8858
18:27:56|4.8856
18:27:57|4.8867
18:27:57|4.8838
18:27:59|4.8851
18:27:59|4.885
18:28:01|4.8851
18:28:02|4.8853
18:28:03|4.8868
18:28:04|4.8899
18:28:05|4.8899
18:28:06|4.8899
18:28:07|4.8899
18:28:08|4.8904
18:28:09|4.8904
18:28:10|4.8908
18:28:11|4.8908
18:28:12|4.8913
18:28:13|4.8901
18:28:14|4.8882
18:28:15|4.8855
18:28:16|4.8866
18:28:17|4.886
18:28:18|4.8855
18:28:19|4.8862
18:28:20|4.8884
18:28:21|4.8925
18:28:22|4.8905
18:28:23|4.8902
18:28:24|4.8901
18:28:25|4.89
18:28:26|4.89
18:28:27|4.89
18:28:28|4.8892
18:28:29|4.8889
18:28:30|4.8857
18:28:31|4.89
18:28:32|4.89
18:28:33|4.8897
18:28:34|4.8897
18:28:35|4.8898
18:28:36|4.8917
18:28:37|4.8948
18:28:39|4.8948
18:28:40|4.8914
18:28:41|4.8914
18:28:43|4.8951
18:28:44|4.8947
18:28:45|4.8965
18:28:46|4.8959
18:28:47|4.8938
18:28:49|4.8886
18:28:49|4.8886
18:28:51|4.8891
18:28:51|4.892
18:28:53|4.892
18:28:53|4.892
18:28:54|4.8868
18:28:55|4.8859
18:28:57|4.8867
18:28:57|4.8863
18:28:58|4.8891
18:28:59|4.892
18:29:01|4.8939
18:29:01|4.893
18:29:03|4.8933
18:29:04|4.8925
18:29:05|4.8928
18:29:06|4.8922
18:29:06|4.8882
18:29:08|4.8871
18:29:09|4.8893
18:29:10|4.892
18:29:10|4.892
18:29:11|4.8905
18:29:12|4.89
18:29:13|4.8878
18:29:15|4.8868
18:29:15|4.888
18:29:17|4.888
18:29:17|4.8908
18:29:18|4.8899
18:29:20|4.8899
18:29:20|4.8896
18:29:21|4.8873
18:29:23|4.8877
18:29:24|4.8841
18:29:25|4.8854
18:29:25|4.8868
18:29:26|4.8881
18:29:28|4.8886
18:29:29|4.8892
18:29:30|4.8862
18:29:31|4.8864
18:29:31|4.8864
18:29:32|4.8864
18:29:34|4.8897
18:29:35|4.8897
18:29:35|4.8899
18:29:37|4.8885
18:29:38|4.8892
18:29:40|4.8892
18:29:40|4.8892
18:29:41|4.8893
18:29:42|4.8895
18:29:43|4.8895
18:29:44|4.89
18:29:46|4.8867
18:29:47|4.8867
18:29:48|4.8867
18:29:49|4.8867
18:29:49|4.8873
18:29:51|4.8873
18:29:52|4.8873
18:29:53|4.8876
18:29:54|4.8876
18:29:55|4.8876
18:29:56|4.8879
18:29:57|4.8894
18:29:58|4.8894
18:29:59|4.8898
18:30:00|4.8898
18:30:01|4.8898
18:30:02|4.8894
18:30:03|4.8894
18:30:04|4.8885
18:30:05|4.8873
18:30:06|4.8873
18:30:07|4.8843
18:30:08|4.8837
18:30:10|4.8837
18:30:10|4.8844
18:30:12|4.8858
18:30:13|4.8858
18:30:13|4.8881
18:30:15|4.8875
18:30:15|4.8876
18:30:16|4.8881
18:30:17|4.8881
18:30:18|4.8842
18:30:19|4.8868
18:30:20|4.8868
18:30:22|4.8858
18:30:23|4.8858
18:30:24|4.8856
18:30:25|4.8842
18:30:26|4.8826
18:30:27|4.8824
18:30:27|4.8817
18:30:28|4.8827
18:30:29|4.8831
18:30:30|4.8831
18:30:31|4.8819
18:30:32|4.8761
18:30:33|4.8761
18:30:35|4.8777
18:30:35|4.8788
18:30:37|4.8787
18:30:38|4.8814
18:30:40|4.8814
18:30:41|4.88
18:30:42|4.88
18:30:43|4.88
18:30:44|4.8793
18:30:45|4.8793
18:30:46|4.8802
18:30:47|4.8803
18:30:48|4.8795
18:30:50|4.8768
18:30:50|4.8758
18:30:51|4.8756
18:30:52|4.8749
18:30:54|4.8772
18:30:54|4.8776
18:30:56|4.8782
18:30:57|4.8785
18:30:58|4.8764
18:30:59|4.8778
18:31:00|4.8763
18:31:01|4.8762
18:31:03|4.8763
18:31:03|4.8783
18:31:04|4.879
18:31:05|4.8766
18:31:06|4.8787
18:31:07|4.8787
18:31:08|4.8779
18:31:10|4.8774
18:31:11|4.8796
18:31:12|4.8817
18:31:12|4.8817
18:31:13|4.8817
18:31:14|4.879
18:31:16|4.879
18:31:16|4.8796
18:31:18|4.8796
18:31:19|4.8804
18:31:20|4.879
18:31:20|4.879
18:31:21|4.878
18:31:22|4.8779
18:31:24|4.878
18:31:25|4.8787
18:31:25|4.8783
18:31:26|4.8789
18:31:28|4.8796
18:31:28|4.8785
18:31:29|4.8785
18:31:31|4.878
18:31:32|4.8773
18:31:33|4.8773
18:31:34|4.8785
18:31:34|4.8752
18:31:35|4.874
18:31:36|4.874
18:31:38|4.8746
18:31:39|4.8759
18:31:41|4.8772
18:31:42|4.8749
18:31:43|4.8773
18:31:44|4.8772
18:31:46|4.8737
18:31:47|4.8736
18:31:48|4.8736
18:31:49|4.8739
18:31:50|4.8701
18:31:51|4.8701
18:31:52|4.8701
18:31:53|4.8698
18:31:54|4.8712
18:31:55|4.8707
18:31:56|4.8716
18:31:57|4.8728
18:31:58|4.8757
18:31:59|4.869
18:32:00|4.869
18:32:01|4.8653
18:32:02|4.8673
18:32:03|4.8692
18:32:04|4.8711
18:32:05|4.8711
18:32:06|4.8717
18:32:07|4.8743
18:32:08|4.8717
18:32:09|4.8728
18:32:10|4.8717
18:32:11|4.8693
18:32:12|4.8688
18:32:13|4.867
18:32:14|4.8668
18:32:15|4.8668
18:32:16|4.8688
18:32:17|4.8686
18:32:18|4.8683
18:32:19|4.8682
18:32:20|4.8667
18:32:21|4.8665
18:32:22|4.8682
18:32:23|4.8681
18:32:24|4.8662
18:32:25|4.8696
18:32:26|4.8724
18:32:27|4.871
18:32:28|4.8711
18:32:29|4.8711
18:32:30|4.8711
18:32:31|4.8703
18:32:32|4.8713
18:32:33|4.8776
18:32:34|4.8775
18:32:35|4.8797
18:32:36|4.877
18:32:37|4.877
18:32:38|4.877
18:32:39|4.8772
18:32:41|4.8766
18:32:42|4.8775
18:32:44|4.8796
18:32:44|4.8793
18:32:46|4.88
18:32:47|4.88
18:32:48|4.8783
18:32:49|4.8796
18:32:50|4.8796
18:32:51|4.8762
18:32:52|4.8735
18:32:53|4.8746
18:32:54|4.8746
18:32:54|4.8752
18:32:56|4.8772
18:32:57|4.8772
18:32:58|4.8776
18:32:59|4.8779
18:32:59|4.8778
18:33:00|4.8778
18:33:02|4.8798
18:33:03|4.8819
18:33:03|4.8825
18:33:05|4.8825
18:33:05|4.8806
18:33:07|4.8798
18:33:08|4.881
18:33:09|4.881
18:33:10|4.8815
18:33:11|4.8809
18:33:13|4.8764
18:33:13|4.8803
18:33:14|4.8831
18:33:15|4.8823
18:33:16|4.8799
18:33:17|4.8799
18:33:18|4.8799
18:33:19|4.8806
18:33:20|4.8819
18:33:21|4.8804
18:33:22|4.8814
18:33:23|4.8839
18:33:24|4.8833
18:33:25|4.8835
18:33:26|4.8878
18:33:27|4.8881
18:33:28|4.889
18:33:29|4.8883
18:33:30|4.8862
18:33:31|4.8869
18:33:32|4.8875
18:33:33|4.8889
18:33:34|4.8889
18:33:36|4.8859
18:33:37|4.8869
18:33:38|4.8869
18:33:39|4.8869
18:33:40|4.8865
18:33:41|4.8889
18:33:43|4.8888
18:33:44|4.8889
18:33:45|4.8887
18:33:46|4.8887
18:33:47|4.8892
18:33:48|4.8874
18:33:50|4.8874
18:33:50|4.8878
18:33:52|4.8876
18:33:53|4.8876
18:33:54|4.8892
18:33:54|4.889
18:33:56|4.889
18:33:56|4.886
18:33:58|4.886
18:33:59|4.8864
18:33:59|4.888
18:34:01|4.89
18:34:02|4.8895
18:34:03|4.8895
18:34:04|4.8898
18:34:05|4.8898
18:34:06|4.8898
18:34:07|4.891
18:34:08|4.8913
18:34:09|4.8878
18:34:10|4.8878
18:34:11|4.8915
18:34:12|4.8915
18:34:13|4.8914
18:34:14|4.8925
18:34:15|4.8925
18:34:17|4.8936
18:34:18|4.8933
18:34:18|4.8933
18:34:19|4.8941
18:34:20|4.8941
18:34:22|4.8931
18:34:22|4.889
18:34:24|4.8906
18:34:24|4.8915
18:34:26|4.8915
18:34:27|4.8915
18:34:27|4.8914
18:34:29|4.8887
18:34:29|4.8892
18:34:31|4.8892
18:34:31|4.8895
18:34:32|4.8915
18:34:34|4.893
18:34:34|4.8936
18:34:35|4.8936
18:34:36|4.8943
18:34:37|4.8923
18:34:39|4.8913
18:34:40|4.8903
18:34:41|4.8896
18:34:42|4.8896
18:34:44|4.8896
18:34:45|4.8894
18:34:46|4.8894
18:34:47|4.8894
18:34:49|4.8894
18:34:49|4.8894
18:34:50|4.8903
18:34:51|4.8893
18:34:52|4.8891
18:34:53|4.8892
18:34:54|4.8891
18:34:55|4.8891
18:34:56|4.8891
18:34:58|4.8868
18:34:59|4.8868
18:35:00|4.8868
18:35:01|4.8829
18:35:02|4.8812
18:35:03|4.8771
18:35:04|4.8744
18:35:05|4.8699
18:35:06|4.8671
18:35:07|4.8671
18:35:08|4.8698
18:35:09|4.8731
18:35:10|4.8745
18:35:11|4.8745
18:35:12|4.8745
18:35:13|4.8726
18:35:14|4.8698
18:35:15|4.8698
18:35:16|4.8702
18:35:17|4.8732
18:35:18|4.8725
18:35:19|4.8734
18:35:20|4.8734
18:35:21|4.8772
18:35:22|4.8769
18:35:23|4.8769
18:35:24|4.874
18:35:25|4.8698
18:35:25|4.8698
18:35:27|4.8717
18:35:28|4.8707
18:35:29|4.8707
18:35:30|4.8706
18:35:31|4.8715
18:35:32|4.8716
18:35:33|4.872
18:35:34|4.8678
18:35:35|4.8678
18:35:36|4.8683
18:35:37|4.8683
18:35:38|4.8704
18:35:39|4.8726
18:35:40|4.8714
18:35:41|4.8742
18:35:42|4.8742
18:35:44|4.8767
18:35:44|4.8767
18:35:46|4.872
18:35:47|4.872
18:35:48|4.872
18:35:49|4.872
18:35:51|4.8663
18:35:52|4.8688
18:35:53|4.8688
18:35:54|4.8688
18:35:55|4.8677
18:35:56|4.867
18:35:57|4.8658
18:35:58|4.8652
18:35:59|4.8648
18:36:00|4.867
18:36:01|4.867
18:36:02|4.8652
18:36:03|4.8664
18:36:04|4.8664
18:36:05|4.8652
18:36:06|4.8661
18:36:07|4.8661
18:36:08|4.8652
18:36:09|4.8652
18:36:11|4.8652
18:36:11|4.8652
18:36:12|4.8662
18:36:13|4.8662
18:36:14|4.8662
18:36:15|4.8677
18:36:16|4.8677
18:36:17|4.867
18:36:18|4.8719
18:36:19|4.8719
18:36:20|4.8738
18:36:21|4.8738
18:36:22|4.8738
18:36:23|4.878
18:36:24|4.8808
18:36:26|4.882
18:36:27|4.8785
18:36:28|4.8733
18:36:29|4.8694
18:36:30|4.8703
18:36:32|4.8694
18:36:32|4.87
18:36:33|4.8722
18:36:34|4.8733
18:36:35|4.8742
18:36:36|4.8742
18:36:37|4.8679
18:36:38|4.8725
18:36:39|4.8725
18:36:40|4.8709
18:36:41|4.8701
18:36:42|4.8701
18:36:44|4.8692
18:36:45|4.8692
18:36:47|4.8692
18:36:48|4.8707
18:36:49|4.872
18:36:50|4.8739
18:36:51|4.8735
18:36:52|4.8689
18:36:53|4.868
18:36:54|4.8687
18:36:55|4.8691
18:36:55|4.8716
18:36:56|4.8727
18:36:58|4.8727
18:36:59|4.8727
18:37:01|4.8727
18:37:02|4.873
18:37:03|4.8711
18:37:04|4.8731
18:37:05|4.8717
18:37:06|4.8717
18:37:07|4.8699
18:37:08|4.8699
18:37:09|4.8731
18:37:10|4.8707
18:37:11|4.8709
18:37:12|4.871
18:37:13|4.8711
18:37:14|4.8711
18:37:15|4.8674
18:37:16|4.8678
18:37:17|4.8685
18:37:18|4.8644
18:37:19|4.8643
18:37:20|4.8661
18:37:21|4.8661
18:37:22|4.8661
18:37:23|4.8651
18:37:24|4.8661
18:37:25|4.867
18:37:26|4.8673
18:37:27|4.8673
18:37:28|4.8661
18:37:29|4.8626
18:37:30|4.8626
18:37:31|4.8634
18:37:32|4.8662
18:37:33|4.8662
18:37:34|4.8656
18:37:35|4.8639
18:37:36|4.8639
18:37:37|4.8639
18:37:38|4.8643
18:37:39|4.8643
18:37:40|4.8643
18:37:41|4.8608
18:37:42|4.8583
18:37:43|4.8575
18:37:44|4.8572
18:37:45|4.858
18:37:47|4.8551
18:37:48|4.8551
18:37:49|4.8615
18:37:50|4.8615
18:37:51|4.8602
18:37:51|4.8604
18:37:52|4.8584
18:37:53|4.8608
18:37:55|4.8608
18:37:56|4.8592
18:37:57|4.8597
18:37:58|4.8598
18:37:58|4.8598
18:38:00|4.8569
18:38:01|4.8569
18:38:02|4.8606
18:38:03|4.8609
18:38:04|4.8609
18:38:05|4.8609
18:38:06|4.8608
18:38:07|4.8615
18:38:08|4.8615
18:38:09|4.8613
18:38:10|4.8613
18:38:11|4.8638
18:38:12|4.8639
18:38:13|4.8644
18:38:14|4.865
18:38:15|4.8644
18:38:16|4.8655
18:38:17|4.8638
18:38:18|4.8638
18:38:19|4.8613
18:38:20|4.8613
18:38:21|4.8623
18:38:22|4.8623
18:38:23|4.8623
18:38:24|4.8618
18:38:25|4.8623
18:38:26|4.8601
18:38:27|4.8601
18:38:28|4.8601
18:38:30|4.8599
18:38:30|4.8599
18:38:32|4.8598
18:38:33|4.8606
18:38:34|4.8606
18:38:34|4.8601
18:38:36|4.8613
18:38:37|4.8613
18:38:37|4.8613
18:38:39|4.8613
18:38:40|4.8613
18:38:41|4.86
18:38:41|4.8618
18:38:43|4.862
18:38:43|4.8622
18:38:45|4.8622
18:38:47|4.8584
18:38:47|4.8601
18:38:48|4.859
18:38:50|4.8597
18:38:51|4.8597
18:38:52|4.8604
18:38:54|4.8616
18:38:54|4.8616
18:38:55|4.8615
18:38:56|4.8627
18:38:57|4.8627
18:38:58|4.86
18:38:59|4.8611
18:39:01|4.8608
18:39:01|4.8576
18:39:02|4.8574
18:39:03|4.8576
18:39:04|4.856
18:39:05|4.8507
18:39:06|4.85
18:39:07|4.8508
18:39:08|4.8513
18:39:10|4.8528
18:39:11|4.8528
18:39:13|4.8528
18:39:13|4.8528
18:39:14|4.8526
18:39:15|4.8526
18:39:16|4.8523
18:39:17|4.8424
18:39:18|4.8445
18:39:19|4.8496
18:39:20|4.8473
18:39:21|4.8473
18:39:22|4.8496
18:39:23|4.8495
18:39:24|4.8495
18:39:25|4.8495
18:39:26|4.844
18:39:28|4.8467
18:39:29|4.8428
18:39:29|4.8429
18:39:31|4.8429
18:39:31|4.8429
18:39:33|4.8429
18:39:34|4.8403
18:39:35|4.8415
18:39:35|4.8432
18:39:36|4.8432
18:39:37|4.8451
18:39:39|4.8451
18:39:39|4.844
18:39:41|4.8436
18:39:42|4.8436
18:39:43|4.8436
18:39:43|4.8433
18:39:44|4.8402
18:39:45|4.8403
18:39:47|4.8451
18:39:49|4.8451
18:39:49|4.8451
18:39:51|4.8408
18:39:52|4.8407
18:39:52|4.8407
18:39:54|4.8412
18:39:55|4.8412
18:39:56|4.843
18:39:57|4.8419
18:39:58|4.8421
18:39:59|4.8421
18:40:00|4.8418
18:40:01|4.8418
18:40:02|4.8413
18:40:03|4.84
18:40:04|4.84
18:40:05|4.8412
18:40:06|4.8402
18:40:07|4.8427
18:40:08|4.8439
18:40:09|4.8443
18:40:10|4.8426
18:40:11|4.8426
18:40:12|4.8468
18:40:13|4.8472
18:40:14|4.8474
18:40:15|4.8474
18:40:16|4.8474
18:40:17|4.8474
18:40:18|4.8452
18:40:19|4.8476
18:40:20|4.848
18:40:21|4.8493
18:40:22|4.8493
18:40:23|4.8494
18:40:24|4.8539
18:40:25|4.8554
18:40:26|4.8558
18:40:27|4.8555
18:40:28|4.8555
18:40:29|4.8557
18:40:30|4.8568
18:40:31|4.8572
18:40:32|4.8572
18:40:33|4.857
18:40:34|4.8558
18:40:35|4.8558
18:40:36|4.8558
18:40:37|4.8564
18:40:38|4.8564
18:40:39|4.8572
18:40:40|4.8579
18:40:41|4.8564
18:40:42|4.8551
18:40:43|4.8579
18:40:44|4.8579
18:40:45|4.8579
18:40:46|4.8565
18:40:47|4.8565
18:40:49|4.856
18:40:50|4.856
18:40:51|4.8598
18:40:52|4.86
18:40:54|4.8661
18:40:54|4.8669
18:40:56|4.8661
18:40:57|4.8641
18:40:58|4.8641
18:40:59|4.8634
18:41:00|4.8609
18:41:01|4.8609
18:41:02|4.8583
18:41:03|4.8576
18:41:04|4.8588
18:41:05|4.8597
18:41:06|4.8597
18:41:07|4.8597
18:41:08|4.8597
18:41:09|4.8619
18:41:10|4.8608
18:41:11|4.8608
18:41:12|4.8578
18:41:13|4.86
18:41:14|4.86
18:41:16|4.8579
18:41:16|4.8588
18:41:17|4.8581
18:41:18|4.8581
18:41:19|4.8581
18:41:20|4.859
18:41:21|4.8609
18:41:22|4.8612
18:41:23|4.8623
18:41:25|4.8615
18:41:25|4.8615
18:41:26|4.8643
18:41:27|4.8639
18:41:29|4.8639
18:41:29|4.8668
18:41:30|4.8668
18:41:32|4.8633
18:41:33|4.8668
18:41:34|4.8644
18:41:35|4.8623
18:41:36|4.8623
18:41:37|4.8639
18:41:38|4.8645
18:41:39|4.8617
18:41:40|4.8617
18:41:41|4.8641
18:41:42|4.8664
18:41:43|4.8664
18:41:44|4.8626
18:41:46|4.8626
18:41:46|4.8616
18:41:47|4.8616
18:41:49|4.8624
18:41:50|4.8635
18:41:52|4.8629
18:41:52|4.8629
18:41:54|4.8629
18:41:55|4.8629
18:41:55|4.8609
18:41:57|4.8541
18:41:58|4.8517
18:41:59|4.8525
18:42:00|4.8525
18:42:01|4.8552
18:42:02|4.8536
18:42:03|4.8536
18:42:04|4.8546
18:42:05|4.8546
18:42:06|4.8574
18:42:07|4.8555
18:42:08|4.8538
18:42:09|4.8508
18:42:10|4.8526
18:42:11|4.8526
18:42:12|4.8542
18:42:13|4.8518
18:42:14|4.8535
18:42:15|4.8547
18:42:16|4.8547
18:42:17|4.8547
18:42:18|4.8574
18:42:19|4.8574
18:42:20|4.8574
18:42:21|4.8574
18:42:22|4.8551
18:42:23|4.8556
18:42:24|4.8565
18:42:25|4.8555
18:42:26|4.8522
18:42:27|4.8522
18:42:28|4.8522
18:42:29|4.8458
18:42:30|4.844
18:42:31|4.8439
18:42:32|4.8439
18:42:33|4.8437
18:42:34|4.8451
18:42:35|4.8496
18:42:36|4.8475
18:42:37|4.8553
18:42:38|4.8554
18:42:39|4.8561
18:42:40|4.855
18:42:41|4.8557
18:42:42|4.8557
18:42:43|4.8557
18:42:44|4.8537
18:42:45|4.8522
18:42:46|4.8483
18:42:47|4.8483
18:42:48|4.8474
18:42:49|4.8475
18:42:51|4.8463
18:42:52|4.8472
18:42:53|4.8495
18:42:55|4.8495
18:42:56|4.8501
18:42:57|4.8498
18:42:58|4.8496
18:42:59|4.8496
18:43:00|4.8496
18:43:01|4.8507
18:43:02|4.854
18:43:03|4.8527
18:43:04|4.8527
18:43:05|4.8522
18:43:06|4.8527
18:43:07|4.8527
18:43:08|4.854
18:43:09|4.8511
18:43:10|4.851
18:43:12|4.851
18:43:12|4.8498
18:43:13|4.8468
18:43:14|4.8457
18:43:15|4.8457
18:43:16|4.8523
18:43:18|4.8523
18:43:18|4.8523
18:43:19|4.8532
18:43:20|4.8532
18:43:21|4.8532
18:43:23|4.8532
18:43:23|4.8518
18:43:24|4.8501
18:43:25|4.8495
18:43:26|4.8497
18:43:28|4.8497
18:43:29|4.8533
18:43:29|4.854
18:43:31|4.8533
18:43:32|4.8533
18:43:33|4.8533
18:43:34|4.8559
18:43:35|4.8574
18:43:36|4.8559
18:43:37|4.8559
18:43:38|4.8548
18:43:39|4.8518
18:43:40|4.8523
18:43:41|4.8545
18:43:42|4.8574
18:43:43|4.8574
18:43:44|4.8548
18:43:45|4.8545
18:43:46|4.8539
18:43:47|4.8539
18:43:48|4.8539
18:43:49|4.8565
18:43:50|4.8565
18:43:52|4.8554
18:43:53|4.8556
18:43:54|4.8561
18:43:55|4.8564
18:43:56|4.8575
18:43:58|4.8594
18:43:58|4.8569
18:44:00|4.8569
18:44:01|4.8572
18:44:02|4.8588
18:44:03|4.8605
18:44:04|4.8572
18:44:05|4.8577
18:44:06|4.8602
18:44:07|4.8587
18:44:07|4.8606
18:44:09|4.8606
18:44:10|4.8606
18:44:11|4.8606
18:44:12|4.8594
18:44:12|4.86
18:44:14|4.859
18:44:15|4.8604
18:44:16|4.8606
18:44:17|4.8606
18:44:18|4.8609
18:44:19|4.8609
18:44:20|4.8609
18:44:21|4.8602
18:44:22|4.8601
18:44:23|4.8601
18:44:24|4.8601
18:44:25|4.8601
18:44:26|4.8605
18:44:27|4.8601
18:44:28|4.8608
18:44:29|4.8624
18:44:30|4.8624
18:44:30|4.8624
18:44:32|4.8583
18:44:33|4.8547
18:44:34|4.8515
18:44:35|4.8549
18:44:36|4.8575
18:44:37|4.8601
18:44:38|4.8619
18:44:39|4.862
18:44:40|4.862
18:44:41|4.8601
18:44:41|4.8582
18:44:43|4.8582
18:44:44|4.8596
18:44:45|4.8596
18:44:46|4.8617
18:44:46|4.8618
18:44:47|4.8618
18:44:49|4.8618
18:44:50|4.8627
18:44:52|4.8631
18:44:53|4.8627
18:44:54|4.8613
18:44:56|4.8613
18:44:56|4.862
18:44:57|4.862
18:44:58|4.8617
18:45:00|4.8617
18:45:01|4.8613
18:45:01|4.8586
18:45:02|4.8586
18:45:04|4.8615
18:45:05|4.8615
18:45:06|4.8603
18:45:07|4.8619
18:45:08|4.8647
18:45:08|4.8621
18:45:09|4.8564
18:45:10|4.8532
18:45:11|4.8578
18:45:12|4.8579
18:45:13|4.8586
18:45:15|4.8585
18:45:15|4.8596
18:45:16|4.8596
18:45:17|4.8626
18:45:19|4.8626
18:45:19|4.8626
18:45:21|4.8626
18:45:22|4.8626
18:45:23|4.8611
18:45:24|4.8616
18:45:24|4.8616
18:45:26|4.8615
18:45:26|4.8615
18:45:27|4.8615
18:45:28|4.8624
18:45:30|4.8626
18:45:30|4.8604
18:45:31|4.8604
18:45:33|4.858
18:45:33|4.8591
18:45:34|4.861
18:45:35|4.8611
18:45:36|4.8611
18:45:37|4.8632
18:45:38|4.8632
18:45:39|4.8632
18:45:40|4.8617
18:45:41|4.8617
18:45:43|4.8617
18:45:43|4.8617
18:45:44|4.8633
18:45:45|4.8633
18:45:46|4.8649
18:45:47|4.8649
18:45:48|4.865
18:45:49|4.865
18:45:50|4.865
18:45:51|4.8666
18:45:53|4.8708
18:45:55|4.8742
18:45:56|4.8734
18:45:57|4.8766
18:45:58|4.8754
18:45:59|4.8754
18:46:01|4.8748
18:46:01|4.8776
18:46:02|4.8748
18:46:03|4.8748
18:46:04|4.8748
18:46:05|4.873
18:46:06|4.873
18:46:07|4.8737
18:46:08|4.8737
18:46:09|4.8752
18:46:10|4.8752
18:46:11|4.8752
18:46:12|4.8752
18:46:13|4.8751
18:46:14|4.8751
18:46:15|4.8751
18:46:16|4.8751
18:46:18|4.8756
18:46:18|4.8756
18:46:20|4.8741
18:46:21|4.875
18:46:22|4.8776
18:46:23|4.8794
18:46:24|4.8766
18:46:25|4.8796
18:46:26|4.8812
18:46:27|4.8812
18:46:28|4.8812
18:46:29|4.8823
18:46:30|4.882
18:46:31|4.8832
18:46:32|4.8823
18:46:33|4.8806
18:46:34|4.8818
18:46:35|4.8818
18:46:36|4.8819
18:46:37|4.8822
18:46:38|4.8841
18:46:39|4.885
18:46:40|4.886
18:46:41|4.8967
18:46:42|4.8926
18:46:43|4.8972
18:46:44|4.8962
18:46:45|4.8965
18:46:46|4.8906
18:46:47|4.8868
18:46:48|4.8867
18:46:49|4.89
18:46:50|4.8918
18:46:51|4.8918
18:46:52|4.8918
18:46:53|4.8918
18:46:55|4.8956
18:46:56|4.8956
18:46:57|4.8956
18:46:59|4.8886
18:47:00|4.884
18:47:01|4.8837
18:47:02|4.8816
18:47:03|4.8813
18:47:04|4.8813
18:47:05|4.8813
18:47:07|4.8752
18:47:07|4.8748
18:47:08|4.8747
18:47:09|4.8749
18:47:10|4.8749
18:47:11|4.8749
18:47:12|4.8756
18:47:13|4.8756
18:47:14|4.8756
18:47:15|4.8774
18:47:17|4.8774
18:47:18|4.8805
18:47:19|4.8846
18:47:20|4.8846
18:47:21|4.884
18:47:22|4.8822
18:47:23|4.8844
18:47:24|4.8846
18:47:25|4.8846
18:47:26|4.8853
18:47:27|4.8851
18:47:28|4.8851
18:47:29|4.8851
18:47:30|4.8861
18:47:31|4.8841
18:47:32|4.8851
18:47:33|4.8851
18:47:34|4.8851
18:47:35|4.8841
18:47:36|4.8846
18:47:37|4.8846
18:47:38|4.8841
18:47:39|4.8792
18:47:40|4.8793
18:47:41|4.8793
18:47:42|4.8759
18:47:43|4.8747
18:47:44|4.8747
18:47:45|4.8739
18:47:46|4.8739
18:47:47|4.8748
18:47:48|4.8764
18:47:49|4.8764
18:47:50|4.8764
18:47:51|4.8778
18:47:52|4.8833
18:47:53|4.8838
18:47:54|4.8869
18:47:56|4.8885
18:47:57|4.8847
18:47:58|4.8847
18:48:00|4.8848
18:48:00|4.8847
18:48:02|4.8843
18:48:03|4.8814
18:48:04|4.8814
18:48:05|4.8818
18:48:06|4.8849
18:48:07|4.8872
18:48:08|4.8866
18:48:09|4.8866
18:48:10|4.8854
18:48:11|4.8844
18:48:12|4.8849
18:48:13|4.8848
18:48:14|4.8848
18:48:15|4.8848
18:48:16|4.8844
18:48:17|4.8849
18:48:18|4.8849
18:48:19|4.8849
18:48:20|4.884
18:48:21|4.8816
18:48:22|4.8816
18:48:23|4.8816
18:48:24|4.8816
18:48:25|4.8816
18:48:26|4.8849
18:48:27|4.8854
18:48:28|4.887
18:48:29|4.8877
18:48:30|4.8877
18:48:31|4.8877
18:48:32|4.8842
18:48:33|4.8853
18:48:34|4.8871
18:48:35|4.8871
18:48:36|4.8885
18:48:37|4.8885
18:48:38|4.8898
18:48:39|4.8887
18:48:40|4.8892
18:48:41|4.8897
18:48:42|4.8897
18:48:43|4.8897
18:48:44|4.8889
18:48:45|4.8887
18:48:46|4.8887
18:48:47|4.8887
18:48:48|4.8875
18:48:49|4.8875
18:48:50|4.8992
18:48:51|4.904
18:48:52|4.9078
18:48:53|4.905
18:48:54|4.9079
18:48:55|4.905
18:48:57|4.8991
18:48:58|4.9026
18:48:59|4.9035
18:49:00|4.8989
18:49:01|4.8989
18:49:02|4.8997
18:49:03|4.9013
18:49:04|4.8967
18:49:05|4.8959
18:49:06|4.8953
18:49:07|4.8953
18:49:08|4.8959
18:49:09|4.8959
18:49:11|4.8958
18:49:12|4.8958
18:49:13|4.8968
18:49:14|4.8978
18:49:15|4.8982
18:49:17|4.9001
18:49:17|4.9001
18:49:18|4.9018
18:49:19|4.9018
18:49:20|4.902
18:49:21|4.9016
18:49:22|4.9006
18:49:23|4.8995
18:49:24|4.9018
18:49:25|4.8999
18:49:26|4.8977
18:49:27|4.9013
18:49:28|4.9012
18:49:29|4.9025
18:49:30|4.9009
18:49:31|4.8987
18:49:32|4.8985
18:49:33|4.8981
18:49:34|4.8969
18:49:35|4.8871
18:49:36|4.8966
18:49:37|4.8966
18:49:38|4.8959
18:49:39|4.8972
18:49:40|4.8972
18:49:41|4.8972
18:49:42|4.8972
18:49:43|4.8908
18:49:44|4.8908
18:49:45|4.8908
18:49:46|4.8873
18:49:47|4.8874
18:49:48|4.8874
18:49:49|4.8874
18:49:50|4.8871
18:49:51|4.886
18:49:52|4.886
18:49:53|4.887
18:49:54|4.8903
18:49:55|4.8903
18:49:57|4.894
18:49:57|4.8947
18:49:59|4.8964
18:50:00|4.8945
18:50:01|4.8927
18:50:03|4.887
18:50:04|4.887
18:50:05|4.887
18:50:06|4.8849
18:50:07|4.8837
18:50:08|4.8837
18:50:09|4.8918
18:50:10|4.8918
18:50:11|4.8924
18:50:12|4.894
18:50:13|4.8939
18:50:14|4.8935
18:50:15|4.8889
18:50:16|4.8889
18:50:17|4.8889
18:50:18|4.8889
18:50:19|4.8905
18:50:20|4.8929
18:50:21|4.8929
18:50:22|4.8929
18:50:23|4.8885
18:50:24|4.8893
18:50:25|4.8858
18:50:26|4.8892
18:50:27|4.8892
18:50:28|4.8911
18:50:29|4.8921
18:50:30|4.8923
18:50:31|4.8924
18:50:33|4.8924
18:50:33|4.8949
18:50:34|4.8978
18:50:36|4.8983
18:50:37|4.9005
18:50:38|4.9036
18:50:39|4.9036
18:50:40|4.8976
18:50:41|4.8975
18:50:42|4.8962
18:50:43|4.8958
18:50:44|4.8949
18:50:45|4.8949
18:50:46|4.8901
18:50:48|4.8892
18:50:48|4.8893
18:50:50|4.8918
18:50:50|4.8918
18:50:51|4.8918
18:50:52|4.8918
18:50:54|4.8934
18:50:54|4.8934
18:50:56|4.8894
18:50:57|4.8913
18:50:57|4.8913
18:50:59|4.8936
18:51:00|4.8885
18:51:01|4.885
18:51:02|4.8851
18:51:04|4.8893
18:51:05|4.8876
18:51:05|4.8908
18:51:06|4.8906
18:51:08|4.8878
18:51:09|4.8861
18:51:10|4.886
18:51:12|4.8868
18:51:13|4.8868
18:51:13|4.8868
18:51:15|4.8868
18:51:16|4.8873
18:51:17|4.8863
18:51:18|4.887
18:51:18|4.8863
18:51:19|4.8863
18:51:20|4.8863
18:51:21|4.8889
18:51:23|4.8864
18:51:23|4.8864
18:51:25|4.8862
18:51:25|4.8862
18:51:26|4.8862
18:51:28|4.8858
18:51:29|4.8856
18:51:30|4.8848
18:51:31|4.8854
18:51:32|4.8869
18:51:33|4.884
18:51:33|4.8834
18:51:35|4.88
18:51:36|4.88
18:51:37|4.8801
18:51:38|4.8811
18:51:39|4.8818
18:51:40|4.8818
18:51:41|4.8818
18:51:42|4.8818
18:51:42|4.8818
18:51:44|4.8818
18:51:45|4.8812
18:51:46|4.8781
18:51:47|4.8781
18:51:48|4.8781
18:51:49|4.8781
18:51:50|4.8781
18:51:51|4.878
18:51:51|4.878
18:51:53|4.878
18:51:54|4.878
18:51:55|4.8787
18:51:56|4.8803
18:51:57|4.8824
18:51:58|4.8831
18:51:59|4.8831
18:52:01|4.8831
18:52:02|4.8831
18:52:04|4.8821
18:52:04|4.8821
18:52:05|4.8821
18:52:06|4.8822
18:52:08|4.8824
18:52:08|4.8824
18:52:10|4.8824
18:52:11|4.8824
18:52:12|4.8824
18:52:13|4.8814
18:52:14|4.8779
18:52:15|4.8779
18:52:16|4.8779
18:52:17|4.8777
18:52:18|4.8794
18:52:19|4.8794
18:52:19|4.8774
18:52:21|4.8774
18:52:22|4.8774
18:52:23|4.8774
18:52:24|4.8791
18:52:25|4.8779
18:52:26|4.8799
18:52:27|4.8799
18:52:28|4.8781
18:52:29|4.8781
18:52:30|4.8812
18:52:31|4.8812
18:52:32|4.881
18:52:33|4.881
18:52:34|4.881
18:52:35|4.881
18:52:36|4.881
18:52:37|4.8775
18:52:38|4.8775
18:52:39|4.8784
18:52:40|4.875
18:52:41|4.875
18:52:42|4.8748
18:52:43|4.8748
18:52:44|4.8748
18:52:45|4.876
18:52:46|4.876
18:52:46|4.874
18:52:48|4.8762
18:52:49|4.8762
18:52:50|4.8762
18:52:51|4.8747
18:52:52|4.8755
18:52:52|4.8755
18:52:54|4.8751
18:52:55|4.8751
18:52:56|4.8751
18:52:56|4.8763
18:52:58|4.8778
18:52:59|4.8772
18:53:00|4.8772
18:53:01|4.8772
18:53:02|4.8772
18:53:03|4.8772
18:53:04|4.874
18:53:06|4.8711
18:53:07|4.8711
18:53:08|4.8713
18:53:09|4.8738
18:53:09|4.8753
18:53:11|4.8756
18:53:12|4.8746
18:53:13|4.8726
18:53:14|4.8712
18:53:15|4.8742
18:53:16|4.8742
18:53:16|4.8734
18:53:17|4.8735
18:53:19|4.8735
18:53:20|4.8713
18:53:21|4.873
18:53:22|4.8712
18:53:24|4.8725
18:53:24|4.8725
18:53:25|4.8712
18:53:26|4.8712
18:53:27|4.8712
18:53:28|4.8712
18:53:29|4.8712
18:53:31|4.8712
18:53:31|4.87
18:53:32|4.87
18:53:33|4.87
18:53:34|4.87
18:53:36|4.8702
18:53:36|4.8725
18:53:37|4.8753
18:53:38|4.8728
18:53:39|4.8748
18:53:41|4.8748
18:53:41|4.8748
18:53:42|4.8741
18:53:43|4.8741
18:53:44|4.8741
18:53:46|4.8741
18:53:46|4.8712
18:53:47|4.8712
18:53:48|4.8701
18:53:50|4.8702
18:53:51|4.8712
18:53:52|4.8712
18:53:53|4.8712
18:53:54|4.8712
18:53:55|4.8712
18:53:55|4.8688
18:53:57|4.8706
18:53:58|4.8711
18:53:59|4.8711
18:54:00|4.8711
18:54:02|4.8692
18:54:02|4.8705
18:54:03|4.8707
18:54:05|4.8708
18:54:06|4.8692
18:54:07|4.8708
18:54:08|4.8707
18:54:09|4.8707
18:54:10|4.8708
18:54:10|4.8708
18:54:12|4.8713
18:54:13|4.8737
18:54:14|4.8737
18:54:15|4.8737
18:54:16|4.8742
18:54:17|4.8745
18:54:18|4.8745
18:54:19|4.8745
18:54:20|4.8745
18:54:21|4.8737
18:54:22|4.8737
18:54:23|4.8737
18:54:24|4.8737
18:54:25|4.876
18:54:26|4.876
18:54:27|4.876
18:54:28|4.876
18:54:29|4.876
18:54:30|4.876
18:54:31|4.8753
18:54:32|4.8757
18:54:33|4.8764
18:54:34|4.8764
18:54:35|4.8764
18:54:36|4.8772
18:54:37|4.8761
18:54:38|4.8761
18:54:39|4.8761
18:54:40|4.8762
18:54:41|4.8762
18:54:42|4.8751
18:54:43|4.8745
18:54:44|4.8746
18:54:45|4.8749
18:54:46|4.8748
18:54:47|4.8748
18:54:48|4.8727
18:54:49|4.8722
18:54:50|4.8734
18:54:51|4.873
18:54:52|4.8748
18:54:53|4.8748
18:54:54|4.8723
18:54:55|4.8739
18:54:56|4.8739
18:54:58|4.8748
18:54:58|4.8748
18:54:59|4.875
18:55:01|4.8754
18:55:03|4.8754
18:55:04|4.8721
18:55:05|4.8721
18:55:06|4.8721
18:55:08|4.8724
18:55:09|4.8697
18:55:10|4.868
18:55:11|4.868
18:55:12|4.8702
18:55:13|4.8702
18:55:14|4.8675
18:55:15|4.8694
18:55:16|4.8676
18:55:17|4.8676
18:55:18|4.8678
18:55:19|4.8678
18:55:20|4.8679
18:55:21|4.8679
18:55:22|4.8679
18:55:23|4.867
18:55:24|4.8662
18:55:25|4.8658
18:55:26|4.8658
18:55:27|4.8667
18:55:28|4.8667
18:55:29|4.8653
18:55:30|4.8653
18:55:31|4.8649
18:55:32|4.8649
18:55:33|4.8649
18:55:34|4.8635
18:55:35|4.86
18:55:36|4.8578
18:55:37|4.8599
18:55:38|4.8597
18:55:39|4.858
18:55:40|4.8611
18:55:41|4.8587
18:55:42|4.8587
18:55:43|4.8603
18:55:44|4.8612
18:55:45|4.8612
18:55:46|4.8631
18:55:47|4.86
18:55:48|4.86
18:55:49|4.86
18:55:50|4.8643
18:55:51|4.8655
18:55:52|4.8663
18:55:53|4.8663
18:55:54|4.8658
18:55:55|4.8658
18:55:56|4.8658
18:55:57|4.8642
18:55:58|4.8662
18:55:59|4.8662
18:56:00|4.8662
18:56:01|4.8657
18:56:03|4.8611
18:56:03|4.8611
18:56:04|4.861
18:56:06|4.8611
18:56:07|4.8665
18:56:08|4.8663
18:56:09|4.865
18:56:10|4.8641
18:56:11|4.8632
18:56:12|4.8632
18:56:13|4.8634
18:56:14|4.8687
18:56:16|4.8689
18:56:17|4.8689
18:56:18|4.8672
18:56:19|4.8672
18:56:20|4.8665
18:56:21|4.8683
18:56:21|4.8651
18:56:22|4.8644
18:56:24|4.8644
18:56:25|4.8649
18:56:26|4.8663
18:56:27|4.8663
18:56:28|4.8663
18:56:29|4.8693
18:56:30|4.8693
18:56:32|4.8685
18:56:32|4.8685
18:56:34|4.8685
18:56:34|4.8685
18:56:35|4.8685
18:56:36|4.8685
18:56:38|4.8665
18:56:39|4.8665
18:56:40|4.8665
18:56:40|4.8665
18:56:42|4.8665
18:56:42|4.8665
18:56:43|4.8649
18:56:44|4.865
18:56:45|4.865
18:56:47|4.865
18:56:47|4.8653
18:56:48|4.8653
18:56:49|4.8653
18:56:51|4.8653
18:56:51|4.8653
18:56:52|4.8643
18:56:53|4.8643
18:56:55|4.8656
18:56:56|4.8656
18:56:56|4.8659
18:56:57|4.8659
18:56:58|4.8659
18:57:00|4.8642
18:57:00|4.8636
18:57:02|4.8636
18:57:02|4.8636
18:57:04|4.8667
18:57:05|4.8667
18:57:06|4.8663
18:57:07|4.8663
18:57:09|4.8688
18:57:09|4.8688
18:57:10|4.8688
18:57:11|4.8688
18:57:13|4.8688
18:57:14|4.8667
18:57:15|4.8667
18:57:16|4.8667
18:57:17|4.8728
18:57:19|4.8728
18:57:19|4.8719
18:57:20|4.8719
18:57:21|4.8719
18:57:22|4.8719
18:57:23|4.8719
18:57:24|4.872
18:57:25|4.872
18:57:26|4.8727
18:57:27|4.8744
18:57:28|4.8745
18:57:29|4.8743
18:57:30|4.8743
18:57:31|4.874
18:57:32|4.874
18:57:33|4.874
18:57:34|4.874
18:57:35|4.8757
18:57:36|4.8757
18:57:37|4.8763
18:57:38|4.8769
18:57:39|4.8769
18:57:40|4.8778
18:57:42|4.8728
18:57:43|4.872
18:57:44|4.8735
18:57:45|4.8723
18:57:46|4.8723
18:57:47|4.8706
18:57:48|4.8701
18:57:49|4.8703
18:57:50|4.8702
18:57:51|4.8742
18:57:52|4.8742
18:57:53|4.8742
18:57:54|4.8742
18:57:55|4.8738
18:57:56|4.8738
18:57:57|4.8734
18:57:58|4.8729
18:57:59|4.8729
18:58:00|4.8712
18:58:01|4.8681
18:58:02|4.8681
18:58:03|4.8682
18:58:04|4.8661
18:58:05|4.8646
18:58:06|4.8644
18:58:08|4.8674
18:58:08|4.8674
18:58:09|4.8665
18:58:11|4.8695
18:58:12|4.8717
18:58:13|4.8717
18:58:14|4.8717
18:58:15|4.8717
18:58:15|4.8758
18:58:17|4.8736
18:58:17|4.8736
18:58:19|4.8744
18:58:20|4.8744
18:58:21|4.8744
18:58:22|4.8723
18:58:23|4.8723
18:58:24|4.8723
18:58:25|4.8725
18:58:26|4.8725
18:58:27|4.8712
18:58:28|4.8693
18:58:29|4.8693
18:58:30|4.8693
18:58:31|4.8699
18:58:32|4.8699
18:58:33|4.8699
18:58:34|4.8709
18:58:35|4.8709
18:58:36|4.8709
18:58:37|4.8729
18:58:38|4.8721
18:58:39|4.8721
18:58:40|4.8731
18:58:41|4.8731
18:58:42|4.8731
18:58:43|4.8731
18:58:44|4.8731
18:58:45|4.8731
18:58:46|4.8731
18:58:47|4.8731
18:58:48|4.8728
18:58:49|4.873
18:58:50|4.8729
18:58:51|4.8753
18:58:52|4.8753
18:58:53|4.8753
18:58:54|4.8753
18:58:55|4.8763
18:58:56|4.8763
18:58:57|4.8763
18:58:58|4.8763
18:58:59|4.877
18:59:00|4.8775
18:59:01|4.8818
18:59:02|4.8818
18:59:03|4.8801
18:59:04|4.8801
18:59:06|4.8806
18:59:07|4.8823
18:59:08|4.8846
18:59:09|4.8843
18:59:10|4.8845
18:59:11|4.8845
18:59:12|4.8855
18:59:13|4.8864
18:59:14|4.8856
18:59:15|4.8842
18:59:16|4.8816
18:59:18|4.8796
18:59:19|4.8802
18:59:20|4.8802
18:59:21|4.8753
18:59:22|4.8752
18:59:23|4.8739
18:59:24|4.8738
18:59:25|4.8738
18:59:26|4.8739
18:59:27|4.8739
18:59:28|4.8739
18:59:29|4.8739
18:59:30|4.8711
18:59:31|4.8751
18:59:32|4.8751
18:59:33|4.8733
18:59:34|4.8733
18:59:35|4.8733
18:59:36|4.8735
18:59:37|4.8742
18:59:38|4.8748
18:59:39|4.8759
18:59:40|4.8771
18:59:41|4.8747
18:59:42|4.8745
18:59:43|4.8748
18:59:44|4.8735
18:59:45|4.8731
18:59:46|4.8682
18:59:47|4.8682
18:59:48|4.8683
18:59:49|4.8666
18:59:50|4.8666
18:59:51|4.8667
18:59:52|4.8671
18:59:53|4.8671
18:59:54|4.8671
18:59:55|4.8671
18:59:56|4.8666
18:59:57|4.8666
18:59:58|4.8666
18:59:59|4.8666
19:00:00|4.8681
19:00:01|4.8677
19:00:02|4.8678
19:00:03|4.8656
19:00:04|4.8654
19:00:05|4.8663
19:00:06|4.8663
19:00:07|4.8663
19:00:09|4.8652
19:00:10|4.8626
19:00:11|4.862
19:00:12|4.8618
19:00:12|4.8627
19:00:14|4.8627
19:00:14|4.8639
19:00:16|4.8639
19:00:17|4.8642
19:00:18|4.8642
19:00:19|4.8642
19:00:20|4.8661
19:00:21|4.8661
19:00:22|4.8644
19:00:23|4.8644
19:00:24|4.8644
19:00:25|4.8644
19:00:26|4.8621
19:00:27|4.8621
19:00:28|4.8621
19:00:29|4.8621
19:00:30|4.8627
19:00:31|4.8627
19:00:32|4.8627
19:00:33|4.8623
19:00:34|4.8623
19:00:35|4.8623
19:00:36|4.8623
19:00:37|4.8634
19:00:38|4.8634
19:00:39|4.8634
19:00:40|4.8621
19:00:41|4.8621
19:00:42|4.8621
19:00:43|4.8624
19:00:44|4.8621
19:00:45|4.8621
19:00:46|4.8621
19:00:48|4.8616
19:00:48|4.8599
19:00:50|4.8601
19:00:50|4.8601
19:00:51|4.8598
19:00:53|4.8589
19:00:53|4.8581
19:00:54|4.8593
19:00:55|4.8593
19:00:56|4.8597
19:00:58|4.8603
19:00:58|4.8626
19:00:59|4.8625
19:01:00|4.8615
19:01:01|4.8615
19:01:02|4.8615
19:01:04|4.8615
19:01:05|4.8619
19:01:06|4.8627
19:01:07|4.8627
19:01:08|4.8598
19:01:09|4.8625
19:01:10|4.8625
19:01:11|4.861
19:01:12|4.861
19:01:14|4.861
19:01:14|4.861
19:01:15|4.8614
19:01:16|4.8614
19:01:17|4.8622
19:01:18|4.8622
19:01:19|4.8622
19:01:20|4.8622
19:01:21|4.8622
19:01:22|4.8622
19:01:23|4.8663
19:01:24|4.8649
19:01:25|4.8633
19:01:26|4.866
19:01:27|4.866
19:01:28|4.866
19:01:30|4.8694
19:01:31|4.8727
19:01:32|4.8743
19:01:33|4.8739
19:01:34|4.8739
19:01:35|4.8737
19:01:36|4.8725
19:01:37|4.8722
19:01:38|4.8722
19:01:39|4.8722
19:01:40|4.8711
19:01:41|4.8711
19:01:43|4.8713
19:01:43|4.8741
19:01:44|4.8741
19:01:45|4.8737
19:01:46|4.8735
19:01:47|4.8709
19:01:48|4.8716
19:01:49|4.8713
19:01:50|4.8713
19:01:51|4.8712
19:01:52|4.8712
19:01:53|4.8727
19:01:55|4.8727
19:01:55|4.8713
19:01:56|4.8707
19:01:57|4.8717
19:01:58|4.8741
19:02:00|4.8741
19:02:00|4.8741
19:02:01|4.8741
19:02:02|4.8747
19:02:03|4.8747
19:02:05|4.8747
19:02:05|4.8747
19:02:06|4.8748
19:02:08|4.8761
19:02:10|4.8761
19:02:11|4.8769
19:02:12|4.8755
19:02:14|4.8752
19:02:14|4.8752
19:02:15|4.8752
19:02:16|4.8752
19:02:17|4.8752
19:02:18|4.8752
19:02:19|4.8747
19:02:20|4.8747
19:02:21|4.8747
19:02:22|4.873
19:02:23|4.873
19:02:24|4.873
19:02:25|4.873
19:02:26|4.8703
19:02:27|4.8723
19:02:28|4.8723
19:02:29|4.8723
19:02:30|4.8723
19:02:31|4.8722
19:02:32|4.8722
19:02:34|4.8724
19:02:35|4.8724
19:02:36|4.8689
19:02:37|4.867
19:02:38|4.8668
19:02:39|4.8664
19:02:40|4.8664
19:02:41|4.8664
19:02:42|4.8689
19:02:43|4.8715
19:02:44|4.8715
19:02:45|4.8694
19:02:46|4.867
19:02:47|4.867
19:02:48|4.867
19:02:49|4.8671
19:02:50|4.8671
19:02:51|4.8671
19:02:52|4.8671
19:02:53|4.8695
19:02:53|4.8678
19:02:55|4.8678
19:02:56|4.8698
19:02:56|4.8699
19:02:58|4.8711
19:02:59|4.8711
19:03:00|4.8741
19:03:01|4.8741
19:03:02|4.8735
19:03:03|4.8735
19:03:04|4.8735
19:03:05|4.8749
19:03:06|4.8749
19:03:07|4.8749
19:03:08|4.8749
19:03:10|4.8742
19:03:11|4.8734
19:03:12|4.8734
19:03:14|4.8734
19:03:15|4.8731
19:03:16|4.8731
19:03:17|4.8731
19:03:19|4.873
19:03:19|4.873
19:03:20|4.873
19:03:21|4.873
19:03:22|4.8731
19:03:23|4.8731
19:03:24|4.8731
19:03:25|4.8731
19:03:26|4.8731
19:03:27|4.8731
19:03:28|4.8731
19:03:29|4.8731
19:03:30|4.8757
19:03:31|4.8757
19:03:32|4.8757
19:03:33|4.8756
19:03:35|4.8758
19:03:35|4.877
19:03:36|4.877
19:03:37|4.8764
19:03:38|4.8764
19:03:40|4.8805
19:03:40|4.8801
19:03:41|4.8801
19:03:42|4.8813
19:03:43|4.8813
19:03:44|4.8802
19:03:46|4.8808
19:03:47|4.8808
19:03:47|4.8808
19:03:49|4.8817
19:03:50|4.8861
19:03:51|4.8839
19:03:51|4.8793
19:03:52|4.8804
19:03:53|4.8768
19:03:55|4.8778
19:03:56|4.8778
19:03:57|4.8805
19:03:58|4.88
19:03:59|4.88
19:03:59|4.8847
19:04:01|4.8847
19:04:02|4.885
19:04:03|4.8794
19:04:04|4.8815
19:04:05|4.8815
19:04:06|4.8815
19:04:07|4.8815
19:04:08|4.8819
19:04:09|4.8819
19:04:11|4.883
19:04:12|4.8866
19:04:13|4.8866
19:04:14|4.8866
19:04:16|4.8845
19:04:17|4.8845
19:04:18|4.884
19:04:19|4.884
19:04:20|4.884
19:04:21|4.884
19:04:22|4.884
19:04:23|4.8825
19:04:24|4.8825
19:04:25|4.8819
19:04:26|4.8825
19:04:27|4.8818
19:04:28|4.8794
19:04:29|4.8794
19:04:30|4.8794
19:04:31|4.8796
19:04:32|4.8794
19:04:33|4.8794
19:04:34|4.8794
19:04:35|4.879
19:04:36|4.879
19:04:37|4.8804
19:04:38|4.8808
19:04:39|4.8837
19:04:40|4.8837
19:04:41|4.8836
19:04:42|4.8846
19:04:43|4.8832
19:04:44|4.8808
19:04:45|4.8808
19:04:46|4.8808
19:04:47|4.8808
19:04:48|4.8779
19:04:49|4.8796
19:04:50|4.8783
19:04:51|4.8745
19:04:52|4.8745
19:04:53|4.8734
19:04:54|4.8717
19:04:55|4.8678
19:04:56|4.8666
19:04:57|4.8666
19:04:58|4.8666
19:04:59|4.8673
19:05:00|4.8673
19:05:01|4.8702
19:05:02|4.8702
19:05:03|4.8731
19:05:05|4.8748
19:05:05|4.8767
19:05:06|4.8767
19:05:07|4.8802
19:05:09|4.8802
19:05:10|4.8802
19:05:11|4.8802
19:05:13|4.8806
19:05:14|4.8806
19:05:15|4.8805
19:05:16|4.8802
19:05:17|4.8795
19:05:18|4.8773
19:05:18|4.8773
19:05:20|4.8773
19:05:21|4.8773
19:05:21|4.877
19:05:23|4.877
19:05:24|4.8797
19:05:25|4.8797
19:05:25|4.8797
19:05:26|4.8797
19:05:27|4.8767
19:05:29|4.8763
19:05:30|4.8763
19:05:31|4.8763
19:05:31|4.8763
19:05:33|4.8763
19:05:34|4.8763
19:05:35|4.8763
19:05:36|4.8724
19:05:37|4.8724
19:05:38|4.8724
19:05:39|4.874
19:05:40|4.874
19:05:41|4.8746
19:05:42|4.8783
19:05:43|4.8784
19:05:44|4.8784
19:05:45|4.8784
19:05:46|4.8784
19:05:47|4.8769
19:05:48|4.877
19:05:49|4.877
19:05:50|4.8772
19:05:51|4.8772
19:05:52|4.8775
19:05:53|4.8776
19:05:54|4.8777
19:05:55|4.8777
19:05:56|4.8777
19:05:57|4.8777
19:05:58|4.8812
19:05:59|4.8822
19:06:00|4.882
19:06:01|4.882
19:06:02|4.8804
19:06:03|4.8833
19:06:04|4.8832
19:06:05|4.8832
19:06:06|4.8832
19:06:07|4.8832
19:06:08|4.8832
19:06:09|4.8813
19:06:10|4.8813
19:06:11|4.8801
19:06:12|4.8796
19:06:13|4.8796
19:06:15|4.8838
19:06:16|4.886
19:06:18|4.886
19:06:18|4.8843
19:06:20|4.8839
19:06:21|4.8839
19:06:22|4.8839
19:06:23|4.8859
19:06:24|4.8861
19:06:25|4.8877
19:06:26|4.888
19:06:27|4.8878
19:06:29|4.8878
19:06:30|4.8878
19:06:31|4.8878
19:06:32|4.8878
19:06:33|4.8875
19:06:34|4.8875
19:06:35|4.8875
19:06:36|4.887
19:06:37|4.887
19:06:38|4.887
19:06:39|4.8847
19:06:40|4.8847
19:06:41|4.8843
19:06:42|4.8843
19:06:43|4.886
19:06:44|4.8864
19:06:45|4.8864
19:06:46|4.8876
19:06:47|4.8881
19:06:48|4.8881
19:06:49|4.8881
19:06:51|4.888
19:06:51|4.8912
19:06:52|4.8912
19:06:53|4.8912
19:06:54|4.8922
19:06:56|4.8941
19:06:56|4.8941
19:06:58|4.8941
19:07:00|4.8948
19:07:00|4.8932
19:07:01|4.8903
19:07:02|4.8903
19:07:03|4.8903
19:07:04|4.8903
19:07:05|4.8928
19:07:06|4.8928
19:07:07|4.8977
19:07:08|4.8977
19:07:09|4.8981
19:07:10|4.8993
19:07:11|4.8987
19:07:13|4.8997
19:07:14|4.9
19:07:15|4.8987
19:07:16|4.8987
19:07:18|4.896
19:07:19|4.896
19:07:20|4.8955
19:07:21|4.8973
19:07:22|4.8973
19:07:23|4.8973
19:07:24|4.8922
19:07:25|4.8922
19:07:26|4.8937
19:07:27|4.8942
19:07:28|4.8923
19:07:29|4.8951
19:07:30|4.895
19:07:31|4.895
19:07:32|4.895
19:07:33|4.8949
19:07:34|4.8926
19:07:35|4.8926
19:07:36|4.8926
19:07:37|4.8903
19:07:38|4.8932
19:07:39|4.8932
19:07:40|4.8932
19:07:41|4.8932
19:07:42|4.8931
19:07:43|4.8931
19:07:44|4.8949
19:07:46|4.899
19:07:47|4.9
19:07:48|4.9006
19:07:48|4.902
19:07:50|4.9025
19:07:50|4.9091
19:07:51|4.9091
19:07:52|4.9099
19:07:53|4.9109
19:07:54|4.9103
19:07:55|4.9088
19:07:57|4.9079
19:07:57|4.9079
19:07:58|4.9101
19:08:00|4.9101
19:08:00|4.9099
19:08:02|4.9099
19:08:03|4.9252
19:08:04|4.9218
19:08:05|4.9229
19:08:05|4.9224
19:08:06|4.9248
19:08:08|4.9274
19:08:08|4.9286
19:08:10|4.9286
19:08:10|4.927
19:08:11|4.9284
19:08:13|4.93
19:08:13|4.924
19:08:15|4.9206
19:08:16|4.922
19:08:18|4.9182
19:08:19|4.9247
19:08:21|4.9248
19:08:21|4.9248
19:08:23|4.9272
19:08:24|4.9247
19:08:25|4.926
19:08:26|4.9298
19:08:28|4.9336
19:08:28|4.935
19:08:29|4.933
19:08:30|4.9329
19:08:31|4.9323
19:08:32|4.9313
19:08:33|4.9298
19:08:34|4.9241
19:08:35|4.9242
19:08:36|4.9242
19:08:37|4.9252
19:08:38|4.9236
19:08:39|4.9222
19:08:40|4.9222
19:08:41|4.9222
19:08:42|4.9197
19:08:43|4.9196
19:08:44|4.9196
19:08:45|4.918
19:08:46|4.9217
19:08:47|4.9206
19:08:48|4.9206
19:08:49|4.9219
19:08:50|4.9212
19:08:51|4.9248
19:08:52|4.9262
19:08:53|4.9249
19:08:54|4.9236
19:08:55|4.9236
19:08:56|4.9237
19:08:57|4.9215
19:08:58|4.9191
19:08:59|4.9191
19:09:00|4.9191
19:09:01|4.9157
19:09:02|4.9171
19:09:03|4.9188
19:09:04|4.9191
19:09:05|4.9191
19:09:06|4.9191
19:09:07|4.9222
19:09:08|4.9245
19:09:09|4.9252
19:09:10|4.9266
19:09:11|4.9266
19:09:12|4.927
19:09:13|4.9275
19:09:14|4.9275
19:09:16|4.9287
19:09:17|4.9287
19:09:18|4.9283
19:09:19|4.9299
19:09:20|4.9307
19:09:21|4.9313
19:09:22|4.9313
19:09:24|4.931
19:09:25|4.9315
19:09:26|4.9294
19:09:26|4.9309
19:09:27|4.9315
19:09:28|4.9315
19:09:30|4.931
19:09:30|4.931
19:09:31|4.9275
19:09:32|4.9303
19:09:34|4.9303
19:09:35|4.9303
19:09:35|4.9305
19:09:36|4.9223
19:09:37|4.9287
19:09:39|4.9302
19:09:39|4.9303
19:09:41|4.9261
19:09:42|4.9265
19:09:42|4.9265
19:09:44|4.9274
19:09:45|4.9287
19:09:46|4.9285
19:09:47|4.9285
19:09:48|4.9283
19:09:48|4.9283
19:09:49|4.9283
19:09:51|4.9273
19:09:52|4.9282
19:09:52|4.9282
19:09:53|4.9282
19:09:54|4.9262
19:09:55|4.926
19:09:56|4.9244
19:09:57|4.9244
19:09:58|4.9244
19:09:59|4.9244
19:10:01|4.9244
19:10:01|4.9235
19:10:02|4.9213
19:10:04|4.9192
19:10:04|4.9192
19:10:05|4.919
19:10:07|4.9189
19:10:07|4.9196
19:10:08|4.9234
19:10:09|4.9234
19:10:10|4.9234
19:10:12|4.9243
19:10:12|4.9236
19:10:13|4.9236
19:10:14|4.9208
19:10:15|4.9226
19:10:17|4.9231
19:10:19|4.9244
19:10:20|4.9244
19:10:22|4.9242
19:10:22|4.9249
19:10:23|4.9282
19:10:25|4.9282
19:10:26|4.9272
19:10:27|4.9273
19:10:28|4.9273
19:10:29|4.9273
19:10:30|4.9273
19:10:30|4.925
19:10:32|4.9265
19:10:32|4.9265
19:10:34|4.9265
19:10:34|4.9265
19:10:35|4.9325
19:10:37|4.9325
19:10:37|4.935
19:10:39|4.9347
19:10:39|4.9339
19:10:40|4.935
19:10:41|4.9332
19:10:43|4.9349
19:10:43|4.9323
19:10:45|4.9293
19:10:46|4.9307
19:10:46|4.9349
19:10:47|4.9349
19:10:48|4.9357
19:10:49|4.941
19:10:50|4.9415
19:10:51|4.9383
19:10:52|4.9417
19:10:53|4.9417
19:10:54|4.9417
19:10:55|4.9417
19:10:57|4.9394
19:10:57|4.9417
19:10:58|4.9417
19:10:59|4.9417
19:11:01|4.9381
19:11:02|4.9381
19:11:03|4.9394
19:11:04|4.9428
19:11:05|4.943
19:11:06|4.9489
19:11:07|4.947
19:11:08|4.947
19:11:09|4.943
19:11:10|4.9452
19:11:11|4.9471
19:11:12|4.9433
19:11:13|4.9433
19:11:14|4.9445
19:11:15|4.9421
19:11:16|4.9419
19:11:18|4.9419
19:11:19|4.9427
19:11:21|4.943
19:11:22|4.9417
19:11:23|4.9423
19:11:24|4.9401
19:11:25|4.941
19:11:26|4.939
19:11:27|4.939
19:11:28|4.937
19:11:29|4.937
19:11:30|4.9381
19:11:32|4.9378
19:11:32|4.9378
19:11:33|4.9378
19:11:34|4.9378
19:11:35|4.9398
19:11:36|4.937
19:11:37|4.939
19:11:38|4.939
19:11:39|4.939
19:11:40|4.939
19:11:41|4.9375
19:11:42|4.9356
19:11:43|4.9374
19:11:44|4.9374
19:11:45|4.9374
19:11:46|4.9374
19:11:47|4.9372
19:11:48|4.9376
19:11:49|4.9376
19:11:50|4.9376
19:11:51|4.9376
19:11:52|4.9376
19:11:53|4.9376
19:11:54|4.9366
19:11:55|4.9352
19:11:57|4.935
19:11:58|4.9315
19:11:59|4.9315
19:12:00|4.9352
19:12:01|4.9352
19:12:02|4.9352
19:12:02|4.9352
19:12:03|4.9316
19:12:05|4.93
19:12:06|4.928
19:12:07|4.9257
19:12:07|4.9279
19:12:09|4.9279
19:12:09|4.9282
19:12:11|4.928
19:12:12|4.9307
19:12:13|4.9338
19:12:14|4.9342
19:12:15|4.935
19:12:16|4.936
19:12:17|4.936
19:12:19|4.9348
19:12:20|4.9348
19:12:21|4.9348
19:12:23|4.9324
19:12:23|4.9324
19:12:24|4.9324
19:12:25|4.9302
19:12:26|4.929
19:12:27|4.9301
19:12:28|4.9278
19:12:29|4.9278
19:12:30|4.9278
19:12:31|4.9287
19:12:32|4.9287
19:12:33|4.9277
19:12:34|4.9289
19:12:35|4.9308
19:12:36|4.9292
19:12:37|4.9292
19:12:38|4.9271
19:12:39|4.9273
19:12:40|4.9287
19:12:41|4.9287
19:12:42|4.9289
19:12:43|4.9287
19:12:44|4.9295
19:12:45|4.9291
19:12:46|4.9291
19:12:47|4.9291
19:12:48|4.9291
19:12:49|4.9291
19:12:50|4.9291
19:12:51|4.9291
19:12:52|4.9291
19:12:53|4.9292
19:12:54|4.9299
19:12:55|4.9299
19:12:56|4.93
19:12:57|4.9276
19:12:58|4.9271
19:12:59|4.9271
19:13:00|4.9271
19:13:01|4.9271
19:13:02|4.9276
19:13:04|4.9287
19:13:06|4.9287
19:13:06|4.9287
19:13:07|4.929
19:13:08|4.929
19:13:09|4.9241
19:13:10|4.9236
19:13:11|4.9266
19:13:12|4.9266
19:13:13|4.9266
19:13:14|4.9284
19:13:15|4.9284
19:13:16|4.9321
19:13:17|4.9321
19:13:19|4.9289
19:13:20|4.9289
19:13:22|4.9289
19:13:23|4.9289
19:13:24|4.9285
19:13:25|4.9272
19:13:26|4.9272
19:13:27|4.9272
19:13:28|4.9272
19:13:30|4.9286
19:13:31|4.9286
19:13:32|4.9286
19:13:32|4.9286
19:13:33|4.9286
19:13:34|4.9286
19:13:36|4.9286
19:13:37|4.9286
19:13:38|4.9286
19:13:39|4.9286
19:13:40|4.9286
19:13:41|4.9294
19:13:43|4.9294
19:13:43|4.9294
19:13:44|4.9294
19:13:46|4.933
19:13:47|4.9329
19:13:48|4.9272
19:13:49|4.9272
19:13:50|4.9269
19:13:51|4.9269
19:13:52|4.9282
19:13:53|4.9282
19:13:54|4.9289
19:13:55|4.9289
19:13:56|4.9289
19:13:57|4.9289
19:13:58|4.9301
19:13:59|4.9315
19:14:00|4.9324
19:14:01|4.9334
19:14:01|4.9334
19:14:02|4.9335
19:14:04|4.9342
19:14:05|4.9358
19:14:06|4.9358
19:14:07|4.9367
19:14:08|4.9367
19:14:08|4.9389
19:14:10|4.9391
19:14:11|4.9397
19:14:11|4.9428
19:14:13|4.9428
19:14:14|4.9428
19:14:15|4.9429
19:14:16|4.9429
19:14:17|4.9448
19:14:17|4.9429
19:14:19|4.9439
19:14:21|4.9391
19:14:22|4.9366
19:14:23|4.9366
19:14:25|4.9337
19:14:26|4.9358
19:14:27|4.9372
19:14:28|4.9372
19:14:29|4.9344
19:14:30|4.9344
19:14:31|4.9358
19:14:32|4.9297
19:14:33|4.9308
19:14:34|4.9308
19:14:35|4.9308
19:14:36|4.9304
19:14:37|4.9304
19:14:38|4.9327
19:14:39|4.9327
19:14:39|4.9304
19:14:40|4.9304
19:14:42|4.9304
19:14:43|4.9304
19:14:44|4.9304
19:14:45|4.9308
19:14:46|4.9324
19:14:47|4.9303
19:14:47|4.929
19:14:49|4.929
19:14:50|4.929
19:14:51|4.9297
19:14:52|4.9297
19:14:53|4.9305
19:14:54|4.9305
19:14:55|4.9291
19:14:56|4.9291
19:14:57|4.9291
19:14:57|4.9291
19:14:59|4.9291
19:15:00|4.9291
19:15:01|4.9291
19:15:02|4.9314
19:15:03|4.9314
19:15:04|4.9314
19:15:05|4.93
19:15:06|4.928
19:15:07|4.9295
19:15:08|4.926
19:15:08|4.926
19:15:10|4.9283
19:15:10|4.9283
19:15:12|4.9301
19:15:13|4.9301
19:15:14|4.93
19:15:15|4.93
19:15:16|4.93
19:15:17|4.9323
19:15:19|4.9344
19:15:19|4.9331
19:15:21|4.9331
19:15:23|4.9315
19:15:24|4.9315
19:15:25|4.9301
19:15:26|4.9301
19:15:28|4.9294
19:15:28|4.9294
19:15:30|4.9288
19:15:31|4.9288
19:15:32|4.9288
19:15:33|4.9258
19:15:34|4.9258
19:15:36|4.9273
19:15:37|4.9288
19:15:38|4.9288
19:15:39|4.9288
19:15:39|4.9288
19:15:40|4.9235
19:15:42|4.9218
19:15:42|4.9223
19:15:44|4.9229
19:15:45|4.9228
19:15:45|4.9206
19:15:46|4.9206
19:15:48|4.9234
19:15:48|4.9234
19:15:49|4.9233
19:15:51|4.9233
19:15:52|4.9233
19:15:52|4.9252
19:15:53|4.9206
19:15:54|4.9206
19:15:55|4.9223
19:15:57|4.9206
19:15:57|4.9197
19:15:59|4.9197
19:15:59|4.9222
19:16:00|4.9222
19:16:01|4.9221
19:16:03|4.9221
19:16:03|4.9268
19:16:04|4.9268
19:16:05|4.9285
19:16:07|4.9285
19:16:07|4.9285
19:16:08|4.9265
19:16:09|4.9225
19:16:11|4.925
19:16:12|4.925
19:16:13|4.9254
19:16:14|4.9254
19:16:15|4.9254
19:16:16|4.9254
19:16:17|4.9254
19:16:18|4.924
19:16:19|4.9239
19:16:20|4.9226
19:16:21|4.9226
19:16:23|4.9208
19:16:24|4.9208
19:16:25|4.9208
19:16:26|4.9201
19:16:27|4.92
19:16:28|4.9173
19:16:29|4.9182
19:16:31|4.9176
19:16:32|4.9214
19:16:33|4.9176
19:16:34|4.9199
19:16:35|4.9199
19:16:36|4.9199
19:16:36|4.9199
19:16:37|4.922
19:16:39|4.9219
19:16:40|4.9219
19:16:40|4.9219
19:16:42|4.9219
19:16:42|4.9208
19:16:43|4.9219
19:16:45|4.9199
19:16:45|4.9199
19:16:47|4.9178
19:16:48|4.9178
19:16:49|4.9142
19:16:50|4.9166
19:16:51|4.9152
19:16:52|4.9152
19:16:53|4.9152
19:16:54|4.9152
19:16:55|4.9134
19:16:56|4.9157
19:16:57|4.9157
19:16:58|4.9115
19:16:59|4.9115
19:17:00|4.9115
19:17:01|4.9111
19:17:02|4.9111
19:17:03|4.9135
19:17:04|4.9153
19:17:05|4.9153
19:17:06|4.9153
19:17:07|4.9159
19:17:08|4.9159
19:17:09|4.9139
19:17:11|4.9139
19:17:11|4.9139
19:17:12|4.9139
19:17:13|4.9139
19:17:14|4.9139
19:17:15|4.9139
19:17:16|4.9139
19:17:18|4.913
19:17:19|4.9141
19:17:19|4.9141
19:17:21|4.9141
19:17:21|4.9158
19:17:23|4.9158
19:17:25|4.9145
19:17:25|4.9145
19:17:27|4.9128
19:17:28|4.9121
19:17:29|4.9131
19:17:30|4.9155
19:17:31|4.9155
19:17:32|4.9165
19:17:33|4.9165
19:17:34|4.9165
19:17:35|4.9165
19:17:36|4.9165
19:17:37|4.9141
19:17:38|4.9142
19:17:39|4.9142
19:17:40|4.9141
19:17:41|4.9141
19:17:42|4.9141
19:17:43|4.9141
19:17:44|4.9141
19:17:45|4.9141
19:17:46|4.9129
19:17:47|4.9109
19:17:48|4.9109
19:17:49|4.9125
19:17:50|4.909
19:17:50|4.9078
19:17:51|4.9079
19:17:53|4.9079
19:17:54|4.908
19:17:55|4.908
19:17:55|4.908
19:17:57|4.9104
19:17:57|4.9104
19:17:59|4.9104
19:18:00|4.914
19:18:01|4.914
19:18:02|4.9117
19:18:03|4.9117
19:18:04|4.9124
19:18:04|4.9134
19:18:05|4.9134
19:18:07|4.9134
19:18:07|4.9135
19:18:09|4.914
19:18:09|4.914
19:18:10|4.9141
19:18:11|4.9141
19:18:13|4.9141
19:18:14|4.9141
19:18:15|4.9132
19:18:16|4.9148
19:18:17|4.9125
19:18:18|4.9125
19:18:19|4.9147
19:18:20|4.915
19:18:21|4.915
19:18:22|4.915
19:18:23|4.915
19:18:25|4.915
19:18:26|4.915
19:18:27|4.9146
19:18:28|4.9152
19:18:29|4.9152
19:18:31|4.9134
19:18:32|4.9136
19:18:32|4.9137
19:18:33|4.9137
19:18:34|4.9137
19:18:36|4.914
19:18:37|4.9092
19:18:38|4.9119
19:18:40|4.9139
19:18:41|4.9143
19:18:41|4.9143
19:18:43|4.9127
19:18:43|4.9119
19:18:44|4.9119
19:18:45|4.9119
19:18:47|4.9119
19:18:48|4.913
19:18:49|4.913
19:18:50|4.913
19:18:51|4.914
19:18:51|4.914
19:18:53|4.914
19:18:54|4.9118
19:18:54|4.9135
19:18:55|4.9138
19:18:56|4.9138
19:18:57|4.9129
19:18:58|4.9129
19:19:00|4.9129
19:19:01|4.9129
19:19:02|4.9124
19:19:03|4.9124
19:19:04|4.9124
19:19:05|4.912
19:19:06|4.912
19:19:07|4.912
19:19:08|4.912
19:19:09|4.912
19:19:10|4.9109
19:19:11|4.909
19:19:12|4.909
19:19:14|4.9086
19:19:15|4.9086
19:19:15|4.9086
19:19:17|4.9086
19:19:17|4.9086
19:19:18|4.9096
19:19:19|4.9096
19:19:21|4.9104
19:19:22|4.9104
19:19:22|4.9104
19:19:23|4.9104
19:19:25|4.9108
19:19:26|4.9108
19:19:27|4.9108
19:19:29|4.9097
19:19:30|4.9117
19:19:31|4.9117
19:19:32|4.9117
19:19:33|4.9117
19:19:34|4.9117
19:19:35|4.9117
19:19:36|4.9123
19:19:37|4.9123
19:19:38|4.9123
19:19:39|4.9123
19:19:40|4.9132
19:19:41|4.9143
19:19:41|4.9143
19:19:43|4.9143
19:19:44|4.9143
19:19:45|4.9166
19:19:45|4.9166
19:19:47|4.9175
19:19:48|4.917
19:19:49|4.9171
19:19:49|4.9174
19:19:51|4.9174
19:19:51|4.9174
19:19:53|4.9174
19:19:54|4.9162
19:19:55|4.9162
19:19:56|4.9162
19:19:57|4.9152
19:19:58|4.9152
19:19:59|4.9152
19:20:00|4.9152
19:20:01|4.9152
19:20:03|4.9182
19:20:03|4.9182
19:20:04|4.9182
19:20:05|4.9182
19:20:06|4.9182
19:20:07|4.9182
19:20:08|4.9182
19:20:09|4.9182
19:20:10|4.9111
19:20:11|4.9131
19:20:12|4.9131
19:20:13|4.9131
19:20:14|4.9127
19:20:15|4.9125
19:20:16|4.9125
19:20:17|4.9125
19:20:18|4.9125
19:20:19|4.9122
19:20:20|4.9127
19:20:21|4.9127
19:20:22|4.9126
19:20:23|4.9118
19:20:24|4.9114
19:20:26|4.9105
19:20:27|4.9105
19:20:29|4.9105
19:20:29|4.9105
19:20:31|4.9093
19:20:32|4.9093
19:20:33|4.9078
19:20:33|4.9072
19:20:36|4.9056
19:20:36|4.9056
19:20:38|4.9056
19:20:39|4.9056
19:20:40|4.9056
19:20:41|4.9057
19:20:42|4.9113
19:20:44|4.9088
19:20:44|4.9088
19:20:45|4.9089
19:20:46|4.9089
19:20:47|4.9055
19:20:48|4.9055
19:20:49|4.9084
19:20:50|4.9075
19:20:51|4.9075
19:20:52|4.9075
19:20:53|4.9054
19:20:54|4.9054
19:20:55|4.9054
19:20:56|4.9054
19:20:57|4.9053
19:20:58|4.9053
19:20:59|4.9058
19:21:00|4.9058
19:21:01|4.9058
19:21:02|4.9058
19:21:03|4.9058
19:21:04|4.9058
19:21:05|4.9058
19:21:06|4.9058
19:21:07|4.9058
19:21:08|4.9066
19:21:09|4.9066
19:21:10|4.9066
19:21:11|4.9066
19:21:12|4.9066
19:21:13|4.9063
19:21:14|4.908
19:21:15|4.908
19:21:16|4.9089
19:21:17|4.9089
19:21:18|4.9089
19:21:19|4.912
19:21:20|4.912
19:21:21|4.9122
19:21:22|4.9109
19:21:23|4.9109
19:21:24|4.9109
19:21:25|4.9109
19:21:27|4.9109
19:21:29|4.91
19:21:30|4.91
19:21:31|4.911
19:21:32|4.911
19:21:33|4.911
19:21:34|4.9114
19:21:35|4.9114
19:21:36|4.9114
19:21:37|4.9114
19:21:39|4.9085
19:21:39|4.9085
19:21:40|4.9079
19:21:42|4.9079
19:21:42|4.9079
19:21:44|4.9074
19:21:45|4.9074
19:21:46|4.9076
19:21:47|4.9076
19:21:48|4.9076
19:21:49|4.9076
19:21:50|4.9076
19:21:52|4.9117
19:21:53|4.9117
19:21:54|4.9117
19:21:55|4.9117
19:21:56|4.9117
19:21:57|4.9117
19:21:58|4.9117
19:21:59|4.9117
19:22:00|4.9117
19:22:01|4.9109
19:22:02|4.9109
19:22:03|4.9119
19:22:04|4.9119
19:22:05|4.9119
19:22:06|4.9079
19:22:07|4.9079
19:22:08|4.9079
19:22:09|4.9079
19:22:10|4.908
19:22:11|4.91
19:22:12|4.9109
19:22:13|4.9109
19:22:14|4.9111
19:22:15|4.9111
19:22:16|4.9109
19:22:17|4.9093
19:22:18|4.9079
19:22:19|4.9077
19:22:20|4.9077
19:22:21|4.9077
19:22:22|4.9077
19:22:23|4.9077
19:22:24|4.9076
19:22:25|4.9076
19:22:26|4.9076
19:22:27|4.9077
19:22:29|4.9077
19:22:30|4.9077
19:22:31|4.9062
19:22:32|4.9062
19:22:33|4.9063
19:22:34|4.9063
19:22:35|4.9063
19:22:37|4.9063
19:22:37|4.9065
19:22:38|4.9079
19:22:39|4.9079
19:22:40|4.9079
19:22:41|4.9079
19:22:42|4.9094
19:22:43|4.9094
19:22:44|4.9092
19:22:45|4.9086
19:22:46|4.9042
19:22:47|4.9042
19:22:48|4.9042
19:22:49|4.9042
19:22:50|4.9042
19:22:51|4.905
19:22:52|4.9034
19:22:53|4.9042
19:22:54|4.9042
19:22:55|4.9023
19:22:56|4.9
19:22:57|4.9
19:22:58|4.9016
19:22:59|4.9016
19:23:00|4.9016
19:23:01|4.9016
19:23:02|4.9016
19:23:03|4.9016
19:23:04|4.9016
19:23:05|4.9016
19:23:06|4.9
19:23:07|4.9
19:23:08|4.9
19:23:09|4.9
19:23:10|4.9016
19:23:11|4.9016
19:23:12|4.9016
19:23:13|4.9016
19:23:14|4.9022
19:23:15|4.9022
19:23:16|4.9022
19:23:17|4.9022
19:23:18|4.9022
19:23:19|4.9022
19:23:20|4.9022
19:23:21|4.9022
19:23:23|4.9022
19:23:23|4.9022
19:23:24|4.9015
19:23:25|4.9015
19:23:26|4.9015
19:23:27|4.9015
19:23:28|4.9015
19:23:30|4.9015
19:23:31|4.9016
19:23:32|4.9016
19:23:33|4.9088
19:23:34|4.9124
19:23:35|4.9121
19:23:36|4.9124
19:23:37|4.9085
19:23:39|4.9108
19:23:40|4.9081
19:23:40|4.9081
19:23:42|4.9081
19:23:42|4.9081
19:23:44|4.9081
19:23:44|4.9081
19:23:46|4.9081
19:23:47|4.9081
19:23:48|4.9081
19:23:48|4.9081
19:23:50|4.9081
19:23:51|4.9081
19:23:51|4.9095
19:23:53|4.9095
19:23:53|4.9095
19:23:54|4.9101
19:23:56|4.9119
19:23:57|4.9119
19:23:58|4.9153
19:23:59|4.9159
19:24:00|4.9159
19:24:02|4.916
19:24:02|4.916
19:24:04|4.916
19:24:05|4.916
19:24:06|4.916
19:24:07|4.916
19:24:08|4.916
19:24:09|4.9174
19:24:09|4.9174
19:24:11|4.9184
19:24:11|4.9183
19:24:12|4.9183
19:24:14|4.9183
19:24:15|4.9183
19:24:16|4.9183
19:24:17|4.9183
19:24:18|4.9183
19:24:19|4.9195
19:24:20|4.9195
19:24:21|4.9208
19:24:22|4.9206
19:24:22|4.9191
19:24:24|4.919
19:24:25|4.9184
19:24:26|4.9184
19:24:26|4.9184
19:24:27|4.9184
19:24:28|4.9184
19:24:30|4.914
19:24:31|4.914
19:24:32|4.9113
19:24:34|4.9113
19:24:36|4.9099
19:24:36|4.9099
19:24:37|4.9099
19:24:39|4.9099
19:24:40|4.9099
19:24:40|4.908
19:24:41|4.908
19:24:43|4.908
19:24:44|4.9119
19:24:45|4.9119
19:24:46|4.9119
19:24:46|4.9119
19:24:48|4.912
19:24:49|4.912
19:24:50|4.912
19:24:51|4.912
19:24:52|4.912
19:24:53|4.912
19:24:54|4.9113
19:24:55|4.9146
19:24:56|4.9146
19:24:57|4.9146
19:24:57|4.9146
19:24:59|4.9146
19:25:00|4.9127
19:25:01|4.9127
19:25:02|4.9127
19:25:03|4.9156
19:25:04|4.9164
19:25:04|4.9164
19:25:06|4.9164
19:25:07|4.9164
19:25:08|4.9164
19:25:08|4.9164
19:25:10|4.9163
19:25:11|4.9163
19:25:12|4.9164
19:25:13|4.9164
19:25:14|4.9187
19:25:14|4.9201
19:25:16|4.92
19:25:18|4.9177
19:25:18|4.9177
19:25:19|4.9177
19:25:20|4.9177
19:25:21|4.9177
19:25:22|4.9177
19:25:23|4.9177
19:25:24|4.9177
19:25:25|4.9177
19:25:26|4.9177
19:25:27|4.9161
19:25:28|4.9161
19:25:29|4.9161
19:25:31|4.9175
19:25:32|4.9175
19:25:34|4.9272
19:25:34|4.9238
19:25:35|4.9253
19:25:36|4.9244
19:25:37|4.9244
19:25:38|4.9238
19:25:39|4.9238
19:25:40|4.9238
19:25:41|4.9235
19:25:42|4.9235
19:25:43|4.9234
19:25:44|4.9235
19:25:45|4.9235
19:25:46|4.9249
19:25:47|4.9244
19:25:48|4.9214
19:25:49|4.9214
19:25:51|4.9217
19:25:51|4.9217
19:25:52|4.9217
19:25:53|4.9216
19:25:54|4.9216
19:25:55|4.9216
19:25:56|4.9216
19:25:57|4.9195
19:25:58|4.9206
19:25:59|4.9206
19:26:00|4.9206
19:26:01|4.9206
19:26:02|4.9206
19:26:03|4.9222
19:26:04|4.9222
19:26:05|4.9222
19:26:06|4.9255
19:26:07|4.9277
19:26:08|4.9318
19:26:09|4.9324
19:26:10|4.9317
19:26:11|4.9317
19:26:12|4.9288
19:26:13|4.9248
19:26:14|4.9248
19:26:15|4.9248
19:26:16|4.9248
19:26:17|4.9257
19:26:18|4.9261
19:26:19|4.9308
19:26:20|4.9321
19:26:21|4.9352
19:26:22|4.9332
19:26:23|4.9332
19:26:24|4.9315
19:26:25|4.9315
19:26:26|4.9315
19:26:27|4.9315
19:26:28|4.9315
19:26:29|4.929
19:26:30|4.9289
19:26:32|4.9289
19:26:33|4.9289
19:26:34|4.9303
19:26:36|4.9303
19:26:36|4.9303
19:26:37|4.9303
19:26:38|4.9303
19:26:39|4.9313
19:26:40|4.9313
19:26:42|4.9315
19:26:43|4.9315
19:26:44|4.9315
19:26:45|4.9315
19:26:46|4.9315
19:26:46|4.9343
19:26:48|4.9343
19:26:49|4.9343
19:26:50|4.9343
19:26:51|4.9343
19:26:53|4.936
19:26:53|4.936
19:26:54|4.9366
19:26:55|4.9373
19:26:56|4.9373
19:26:57|4.9372
19:26:58|4.9336
19:26:59|4.9336
19:27:00|4.9336
19:27:01|4.9336
19:27:02|4.9336
19:27:03|4.9336
19:27:04|4.9336
19:27:05|4.9336
19:27:06|4.9367
19:27:07|4.9367
19:27:08|4.9368
19:27:09|4.9352
19:27:10|4.9352
19:27:11|4.9352
19:27:12|4.9343
19:27:13|4.9343
19:27:14|4.9343
19:27:15|4.9338
19:27:16|4.9338
19:27:17|4.9338
19:27:18|4.933
19:27:19|4.933
19:27:20|4.933
19:27:21|4.933
19:27:22|4.9324
19:27:23|4.9324
19:27:24|4.9338
19:27:25|4.9319
19:27:26|4.9352
19:27:27|4.9352
19:27:28|4.9352
19:27:29|4.9352
19:27:30|4.9352
19:27:31|4.9352
19:27:33|4.9352
19:27:34|4.9352
19:27:35|4.9352
19:27:36|4.9352
19:27:37|4.9337
19:27:39|4.9335
19:27:39|4.9335
19:27:41|4.9324
19:27:42|4.9324
19:27:43|4.9303
19:27:44|4.93
19:27:45|4.9303
19:27:46|4.9301
19:27:47|4.9301
19:27:48|4.9301
19:27:49|4.9301
19:27:50|4.9297
19:27:51|4.9297
19:27:52|4.9296
19:27:53|4.9296
19:27:54|4.9295
19:27:55|4.9284
19:27:57|4.9284
19:27:57|4.9284
19:27:58|4.9284
19:27:59|4.9284
19:28:00|4.9284
19:28:01|4.9284
19:28:02|4.9271
19:28:03|4.9271
19:28:04|4.9271
19:28:05|4.9271
19:28:06|4.9271
19:28:07|4.9271
19:28:08|4.9271
19:28:09|4.9271
19:28:10|4.9268
19:28:11|4.9268
19:28:12|4.9268
19:28:13|4.9274
19:28:14|4.9296
19:28:15|4.9301
19:28:17|4.9301
19:28:18|4.9301
19:28:20|4.9321
19:28:20|4.9317
19:28:21|4.9317
19:28:23|4.9318
19:28:24|4.9318
19:28:24|4.9318
19:28:26|4.9318
19:28:27|4.9318
19:28:27|4.9318
19:28:28|4.9288
19:28:30|4.9288
19:28:30|4.9286
19:28:31|4.9286
19:28:32|4.9291
19:28:34|4.9289
19:28:36|4.9284
19:28:37|4.9262
19:28:39|4.9255
19:28:40|4.9251
19:28:40|4.9251
19:28:42|4.9226
19:28:43|4.9261
19:28:44|4.925
19:28:45|4.9233
19:28:46|4.9233
19:28:48|4.9247
19:28:49|4.9247
19:28:50|4.9222
19:28:51|4.9222
19:28:52|4.9217
19:28:52|4.92
19:28:54|4.92
19:28:54|4.92
19:28:56|4.92
19:28:57|4.92
19:28:58|4.9208
19:28:59|4.9219
19:28:59|4.9219
19:29:00|4.9219
19:29:02|4.9219
19:29:03|4.9219
19:29:04|4.9219
19:29:05|4.9219
19:29:06|4.9219
19:29:07|4.9219
19:29:08|4.9219
19:29:09|4.9219
19:29:10|4.9219
19:29:11|4.9227
19:29:12|4.9227
19:29:13|4.9227
19:29:14|4.9255
19:29:15|4.9266
19:29:16|4.9289
19:29:17|4.9289
19:29:18|4.9289
19:29:18|4.9337
19:29:20|4.9337
19:29:21|4.9338
19:29:22|4.9338
19:29:23|4.9338
19:29:23|4.9338
19:29:25|4.9342
19:29:26|4.9344
19:29:27|4.9344
19:29:28|4.9344
19:29:29|4.9344
19:29:30|4.9345
19:29:31|4.9345
19:29:32|4.9346
19:29:32|4.9345
19:29:34|4.9338
19:29:36|4.9339
19:29:37|4.9339
19:29:39|4.9347
19:29:40|4.9349
19:29:41|4.935
19:29:42|4.9312
19:29:43|4.9342
19:29:45|4.9235
19:29:45|4.9235
19:29:47|4.9248
19:29:48|4.9281
19:29:49|4.9301
19:29:50|4.9306
19:29:51|4.932
19:29:52|4.9317
19:29:53|4.9317
19:29:54|4.9319
19:29:55|4.9319
19:29:56|4.9319
19:29:57|4.9319
19:29:58|4.9317
19:29:59|4.9319
19:30:00|4.9319
19:30:01|4.9319
19:30:02|4.9318
19:30:03|4.9319
19:30:04|4.9323
19:30:05|4.9323
19:30:06|4.9323
19:30:07|4.9323
19:30:08|4.9324
19:30:09|4.9324
19:30:10|4.9291
19:30:11|4.9291
19:30:12|4.9291
19:30:13|4.9291
19:30:14|4.9291
19:30:15|4.9282
19:30:17|4.9252
19:30:17|4.9252
19:30:19|4.9312
19:30:20|4.9312
19:30:21|4.9311
19:30:22|4.9311
19:30:23|4.9323
19:30:24|4.9323
19:30:25|4.9323
19:30:26|4.9323
19:30:27|4.9343
19:30:28|4.9343
19:30:29|4.935
19:30:30|4.935
19:30:31|4.935
19:30:32|4.9351
19:30:33|4.9351
19:30:34|4.9354
19:30:35|4.9351
19:30:36|4.935
19:30:38|4.935
19:30:39|4.935
19:30:41|4.9336
19:30:42|4.9335
19:30:43|4.9335
19:30:44|4.9335
19:30:46|4.9315
19:30:47|4.9315
19:30:47|4.9283
19:30:49|4.9257
19:30:50|4.9257
19:30:51|4.9273
19:30:52|4.9273
19:30:53|4.9273
19:30:54|4.9273
19:30:55|4.9273
19:30:56|4.9273
19:30:57|4.9291
19:30:58|4.9291
19:30:59|4.9291
19:31:01|4.9291
19:31:01|4.9284
19:31:03|4.9284
19:31:04|4.9274
19:31:05|4.9296
19:31:06|4.9296
19:31:07|4.9296
19:31:08|4.9296
19:31:09|4.9296
19:31:10|4.9339
19:31:11|4.9339
19:31:12|4.9339
19:31:13|4.9337
19:31:14|4.9337
19:31:15|4.9332
19:31:16|4.9332
19:31:17|4.9335
19:31:18|4.9328
19:31:19|4.9327
19:31:20|4.9324
19:31:21|4.9302
19:31:22|4.9302
19:31:23|4.9295
19:31:24|4.9302
19:31:25|4.9303
19:31:26|4.9303
19:31:27|4.9321
19:31:28|4.9321
19:31:29|4.9321
19:31:30|4.9343
19:31:31|4.9343
19:31:32|4.9343
19:31:33|4.9343
19:31:34|4.9334
19:31:35|4.9334
19:31:36|4.9334
19:31:37|4.9337
19:31:38|4.9337
19:31:40|4.9357
19:31:41|4.9359
19:31:42|4.9359
19:31:43|4.9359
19:31:45|4.9359
19:31:46|4.9359
19:31:47|4.9358
19:31:48|4.9337
19:31:48|4.9304
19:31:50|4.9304
19:31:51|4.9307
19:31:52|4.9307
19:31:53|4.9307
19:31:54|4.9307
19:31:55|4.9307
19:31:56|4.9307
19:31:57|4.9307
19:31:58|4.9278
19:31:59|4.9279
19:32:00|4.9279
19:32:01|4.9278
19:32:02|4.9278
19:32:03|4.929
19:32:04|4.929
19:32:05|4.929
19:32:06|4.929
19:32:07|4.9304
19:32:08|4.9304
19:32:09|4.9313
19:32:10|4.9313
19:32:11|4.9313
19:32:12|4.9304
19:32:13|4.9304
19:32:14|4.9304
19:32:15|4.9304
19:32:16|4.9304
19:32:17|4.9304
19:32:18|4.9304
19:32:19|4.9304
19:32:20|4.9304
19:32:21|4.9304
19:32:22|4.9304
19:32:23|4.9304
19:32:24|4.9304
19:32:25|4.9304
19:32:26|4.9304
19:32:27|4.9304
19:32:28|4.9304
19:32:29|4.9318
19:32:30|4.9341
19:32:31|4.9345
19:32:32|4.9316
19:32:33|4.9316
19:32:34|4.9316
19:32:35|4.9334
19:32:36|4.9345
19:32:37|4.9345
19:32:39|4.9344
19:32:40|4.9337
19:32:40|4.9337
19:32:42|4.9337
19:32:43|4.9337
19:32:44|4.9344
19:32:45|4.9344
19:32:46|4.9344
19:32:47|4.9337
19:32:48|4.9337
19:32:49|4.9306
19:32:50|4.9303
19:32:51|4.9303
19:32:52|4.9303
19:32:53|4.9303
19:32:54|4.9303
19:32:55|4.9303
19:32:56|4.931
19:32:57|4.931
19:32:58|4.931
19:32:59|4.931
19:33:00|4.931
19:33:01|4.931
19:33:02|4.931
19:33:03|4.9323
19:33:04|4.93
19:33:05|4.93
19:33:06|4.93
19:33:07|4.929
19:33:08|4.929
19:33:09|4.929
19:33:10|4.929
19:33:11|4.929
19:33:12|4.9269
19:33:13|4.9265
19:33:14|4.9265
19:33:15|4.9265
19:33:16|4.9265
19:33:17|4.9265
19:33:18|4.9263
19:33:19|4.9263
19:33:20|4.9263
19:33:21|4.9263
19:33:22|4.9263
19:33:23|4.9263
19:33:24|4.9263
19:33:25|4.9264
19:33:26|4.9297
19:33:27|4.9297
19:33:28|4.9303
19:33:29|4.9319
19:33:30|4.9321
19:33:31|4.928
19:33:32|4.928
19:33:33|4.9269
19:33:34|4.9269
19:33:35|4.9269
19:33:36|4.9282
19:33:37|4.9281
19:33:39|4.9281
19:33:41|4.9281
19:33:41|4.9281
19:33:42|4.9281
19:33:43|4.9281
19:33:45|4.9281
19:33:46|4.9281
19:33:47|4.9292
19:33:48|4.9291
19:33:49|4.9291
19:33:50|4.9291
19:33:51|4.9291
19:33:52|4.9304
19:33:53|4.9304
19:33:54|4.9304
19:33:54|4.9304
19:33:56|4.9304
19:33:57|4.9319
19:33:58|4.9319
19:33:59|4.9319
19:34:00|4.931
19:34:01|4.9302
19:34:02|4.9318
19:34:03|4.9318
19:34:04|4.9318
19:34:05|4.9318
19:34:06|4.9318
19:34:07|4.9318
19:34:08|4.9318
19:34:09|4.9295
19:34:10|4.9295
19:34:11|4.9268
19:34:12|4.9268
19:34:13|4.9269
19:34:14|4.9269
19:34:15|4.9269
19:34:16|4.9279
19:34:16|4.9279
19:34:18|4.9279
19:34:19|4.9279
19:34:20|4.9279
19:34:21|4.9254
19:34:22|4.9254
19:34:23|4.9254
19:34:24|4.9254
19:34:25|4.925
19:34:26|4.925
19:34:27|4.925
19:34:28|4.9266
19:34:29|4.9266
19:34:30|4.925
19:34:31|4.9242
19:34:32|4.9243
19:34:33|4.9243
19:34:34|4.9217
19:34:35|4.9217
19:34:36|4.9183
19:34:37|4.9183
19:34:38|4.9183
19:34:39|4.9183
19:34:41|4.9196
19:34:42|4.9196
19:34:43|4.9164
19:34:44|4.9164
19:34:45|4.9164
19:34:46|4.9164
19:34:47|4.9151
19:34:48|4.9146
19:34:49|4.9144
19:34:50|4.9136
19:34:51|4.9137
19:34:52|4.9143
19:34:54|4.9142
19:34:54|4.9142
19:34:56|4.9138
19:34:57|4.9138
19:34:58|4.9138
19:34:58|4.9138
19:35:00|4.9153
19:35:00|4.9152
19:35:02|4.916
19:35:03|4.9181
19:35:04|4.9182
19:35:04|4.9172
19:35:06|4.9172
19:35:06|4.9172
19:35:08|4.9172
19:35:08|4.9172
19:35:09|4.9184
19:35:11|4.9184
19:35:12|4.9184
19:35:13|4.9184
19:35:14|4.9179
19:35:15|4.9188
19:35:16|4.9188
19:35:17|4.9188
19:35:18|4.9205
19:35:18|4.9225
19:35:20|4.9225
19:35:20|4.9225
19:35:22|4.9225
19:35:22|4.9225
19:35:24|4.9201
19:35:25|4.9201
19:35:26|4.9212
19:35:27|4.9212
19:35:28|4.9212
19:35:29|4.9224
19:35:30|4.9224
19:35:31|4.9224
19:35:32|4.9224
19:35:33|4.92
19:35:34|4.92
19:35:35|4.92
19:35:35|4.9191
19:35:37|4.9191
19:35:38|4.9175
19:35:39|4.9175
19:35:39|4.9175
19:35:42|4.9175
19:35:42|4.916
19:35:44|4.9167
19:35:46|4.9167
19:35:46|4.9167
19:35:47|4.9167
19:35:48|4.9167
19:35:49|4.916
19:35:50|4.916
19:35:51|4.916
19:35:52|4.916
19:35:53|4.9163
19:35:54|4.9178
19:35:55|4.9178
19:35:56|4.9178
19:35:57|4.9178
19:35:58|4.9178
19:35:59|4.9179
19:36:00|4.9179
19:36:01|4.9185
19:36:02|4.9185
19:36:03|4.9185
19:36:04|4.9185
19:36:06|4.9198
19:36:07|4.9198
19:36:08|4.9198
19:36:09|4.9198
19:36:10|4.9198
19:36:11|4.9198
19:36:12|4.9198
19:36:13|4.9198
19:36:14|4.92
19:36:15|4.92
19:36:16|4.92
19:36:17|4.92
19:36:18|4.9216
19:36:18|4.9233
19:36:20|4.9233
19:36:20|4.9233
19:36:22|4.9233
19:36:23|4.9236
19:36:24|4.9236
19:36:25|4.9232
19:36:26|4.9232
19:36:27|4.9209
19:36:28|4.9205
19:36:29|4.9212
19:36:30|4.9215
19:36:31|4.9215
19:36:32|4.9215
19:36:33|4.9215
19:36:34|4.9215
19:36:35|4.9215
19:36:36|4.9195
19:36:37|4.9198
19:36:38|4.9188
19:36:39|4.9188
19:36:40|4.9188
19:36:42|4.9202
19:36:43|4.9202
19:36:44|4.9202
19:36:45|4.9202
19:36:46|4.9202
19:36:47|4.9202
19:36:48|4.9202
19:36:48|4.9201
19:36:50|4.9201
19:36:51|4.9201
19:36:52|4.9201
19:36:53|4.9185
19:36:54|4.9189
19:36:54|4.9199
19:36:56|4.9199
19:36:57|4.9199
19:36:57|4.9199
19:36:59|4.92
19:37:01|4.92
19:37:01|4.92
19:37:02|4.92
19:37:03|4.92
19:37:04|4.9219
19:37:05|4.9219
19:37:06|4.9219
19:37:07|4.9219
19:37:09|4.9219
19:37:09|4.9219
19:37:11|4.9219
19:37:11|4.9219
19:37:13|4.9197
19:37:14|4.9197
19:37:14|4.9185
19:37:16|4.9185
19:37:17|4.9185
19:37:17|4.9185
19:37:19|4.9185
19:37:20|4.9181
19:37:20|4.9181
19:37:22|4.9181
19:37:23|4.9181
19:37:24|4.9181
19:37:25|4.9181
19:37:25|4.9188
19:37:27|4.9188
19:37:27|4.9188
19:37:29|4.9183
19:37:30|4.9183
19:37:30|4.9183
19:37:32|4.9183
19:37:32|4.9183
19:37:35|4.9183
19:37:35|4.9183
19:37:36|4.9183
19:37:37|4.9186
19:37:38|4.9204
19:37:39|4.9204
19:37:40|4.9204
19:37:41|4.9204
19:37:43|4.9214
19:37:44|4.9214
19:37:46|4.9214
19:37:46|4.9214
19:37:48|4.9193
19:37:49|4.9193
19:37:50|4.9181
19:37:51|4.9181
19:37:52|4.9181
19:37:53|4.9172
19:37:54|4.9172
19:37:55|4.9163
19:37:56|4.9163
19:37:57|4.9154
19:37:58|4.9142
19:37:58|4.9121
19:37:59|4.9114
19:38:01|4.9114
19:38:02|4.9114
19:38:03|4.9109
19:38:04|4.9112
19:38:05|4.9112
19:38:06|4.9126
19:38:07|4.9126
19:38:08|4.9148
19:38:09|4.9148
19:38:10|4.9148
19:38:11|4.9148
19:38:12|4.9148
19:38:13|4.9148
19:38:14|4.9148
19:38:15|4.9148
19:38:16|4.9148
19:38:17|4.9166
19:38:18|4.9166
19:38:19|4.9164
19:38:20|4.9165
19:38:21|4.9165
19:38:22|4.9165
19:38:23|4.9165
19:38:24|4.9165
19:38:25|4.9165
19:38:26|4.9165
19:38:27|4.9165
19:38:28|4.9165
19:38:29|4.9165
19:38:30|4.9171
19:38:31|4.9184
19:38:32|4.9184
19:38:33|4.9184
19:38:34|4.9184
19:38:35|4.9184
19:38:36|4.9184
19:38:37|4.9182
19:38:38|4.92
19:38:39|4.92
19:38:40|4.9221
19:38:41|4.9221
19:38:42|4.9221
19:38:43|4.9221
19:38:45|4.9221
19:38:45|4.9221
19:38:47|4.9221
19:38:48|4.92
19:38:48|4.92
19:38:50|4.92
19:38:51|4.92
19:38:51|4.916
19:38:53|4.916
19:38:54|4.916
19:38:55|4.916
19:38:56|4.916
19:38:56|4.916
19:38:58|4.916
19:38:59|4.9148
19:39:00|4.9145
19:39:01|4.9136
19:39:02|4.9136
19:39:03|4.9136
19:39:04|4.9136
19:39:05|4.9136
19:39:06|4.9136
19:39:06|4.9136
19:39:08|4.9132
19:39:09|4.9132
19:39:10|4.9108
19:39:10|4.9116
19:39:12|4.9116
19:39:13|4.9138
19:39:14|4.9138
19:39:15|4.9138
19:39:16|4.9138
19:39:17|4.9138
19:39:18|4.9138
19:39:19|4.9145
19:39:20|4.9145
19:39:21|4.9145
19:39:22|4.9145
19:39:23|4.9135
19:39:24|4.9117
19:39:25|4.9117
19:39:26|4.9117
19:39:27|4.9117
19:39:28|4.9124
19:39:29|4.9124
19:39:30|4.9124
19:39:31|4.9124
19:39:32|4.9136
19:39:33|4.9136
19:39:34|4.9136
19:39:35|4.9136
19:39:36|4.9136
19:39:37|4.9136
19:39:38|4.9127
19:39:39|4.9127
19:39:40|4.9136
19:39:41|4.9145
19:39:42|4.9152
19:39:43|4.9152
19:39:44|4.9152
19:39:46|4.9152
19:39:46|4.9152
19:39:48|4.9153
19:39:49|4.9153
19:39:50|4.9153
19:39:51|4.9153
19:39:52|4.9152
19:39:53|4.9152
19:39:53|4.9146
19:39:55|4.9146
19:39:56|4.9146
19:39:57|4.9135
19:39:58|4.9135
19:39:59|4.9135
19:40:00|4.9127
19:40:01|4.9137
19:40:02|4.9137
19:40:03|4.9137
19:40:04|4.9137
19:40:05|4.9137
19:40:06|4.9137
19:40:07|4.9137
19:40:08|4.9137
19:40:09|4.9137
19:40:10|4.9137
19:40:11|4.9145
19:40:12|4.9145
19:40:13|4.9138
19:40:14|4.9138
19:40:15|4.9138
19:40:16|4.9138
19:40:17|4.9138
19:40:18|4.9138
19:40:19|4.9145
19:40:20|4.9145
19:40:21|4.9145
19:40:22|4.9145
19:40:23|4.9145
19:40:24|4.9145
19:40:25|4.9145
19:40:26|4.9145
19:40:27|4.9148
19:40:28|4.9148
19:40:29|4.9148
19:40:30|4.9153
19:40:31|4.9162
19:40:32|4.9162
19:40:33|4.9162
19:40:34|4.9162
19:40:35|4.9162
19:40:36|4.9162
19:40:37|4.9157
19:40:38|4.9157
19:40:39|4.9157
19:40:40|4.9157
19:40:42|4.9157
19:40:42|4.9157
19:40:44|4.9157
19:40:45|4.9157
19:40:46|4.9149
19:40:48|4.9149
19:40:49|4.9149
19:40:51|4.9154
19:40:51|4.9154
19:40:52|4.9154
19:40:53|4.9154
19:40:54|4.9154
19:40:55|4.9154
19:40:56|4.9154
19:40:57|4.9154
19:40:59|4.9154
19:41:00|4.9158
19:41:00|4.9192
19:41:02|4.9169
19:41:03|4.9169
19:41:04|4.9184
19:41:05|4.9184
19:41:05|4.9184
19:41:07|4.9184
19:41:08|4.9171
19:41:09|4.9171
19:41:10|4.9171
19:41:11|4.9149
19:41:12|4.9149
19:41:13|4.9149
19:41:13|4.9149
19:41:15|4.9145
19:41:15|4.9145
19:41:17|4.9153
19:41:18|4.9153
19:41:18|4.9163
19:41:20|4.9163
19:41:21|4.9163
19:41:22|4.9163
19:41:22|4.9163
19:41:24|4.9163
19:41:25|4.9163
19:41:26|4.9163
19:41:27|4.9163
19:41:28|4.9163
19:41:29|4.9163
19:41:30|4.9163
19:41:31|4.9163
19:41:31|4.9163
19:41:33|4.9162
19:41:34|4.9141
19:41:35|4.9141
19:41:35|4.9141
19:41:37|4.9141
19:41:38|4.9141
19:41:39|4.9141
19:41:40|4.9141
19:41:41|4.9141
19:41:42|4.9144
19:41:43|4.9144
19:41:44|4.9144
19:41:45|4.9144
19:41:46|4.9141
19:41:48|4.9146
19:41:49|4.9146
19:41:51|4.9146
19:41:51|4.9146
19:41:53|4.9146
19:41:54|4.9146
19:41:55|4.9146
19:41:56|4.9146
19:41:57|4.9146
19:41:58|4.9146
19:41:59|4.9145
19:42:00|4.9145
19:42:01|4.9145
19:42:02|4.9145
19:42:03|4.9137
19:42:04|4.9137
19:42:05|4.9137
19:42:06|4.9137
19:42:07|4.9137
19:42:08|4.9131
19:42:09|4.9131
19:42:10|4.9131
19:42:11|4.9131
19:42:12|4.9131
19:42:13|4.913
19:42:14|4.913
19:42:15|4.913
19:42:16|4.9161
19:42:17|4.9163
19:42:18|4.9154
19:42:19|4.9156
19:42:20|4.9156
19:42:21|4.9156
19:42:22|4.9156
19:42:23|4.9156
19:42:24|4.9156
19:42:25|4.9144
19:42:26|4.9142
19:42:27|4.9109
19:42:28|4.9109
19:42:29|4.9106
19:42:30|4.9106
19:42:31|4.9106
19:42:32|4.9106
19:42:33|4.9106
19:42:34|4.9106
19:42:35|4.9105
19:42:36|4.9105
19:42:37|4.9105
19:42:38|4.9092
19:42:39|4.9092
19:42:40|4.9099
19:42:41|4.9099
19:42:42|4.9099
19:42:43|4.9097
19:42:44|4.909
19:42:45|4.909
19:42:46|4.9093
19:42:47|4.9093
19:42:48|4.9093
19:42:50|4.9093
19:42:50|4.9093
19:42:51|4.9093
19:42:52|4.9089
19:42:54|4.9089
19:42:55|4.9089
19:42:56|4.9093
19:42:57|4.9096
19:42:58|4.9096
19:42:59|4.9097
19:43:00|4.9097
19:43:01|4.9097
19:43:02|4.9089
19:43:03|4.9089
19:43:04|4.9089
19:43:05|4.9088
19:43:06|4.9088
19:43:06|4.9088
19:43:08|4.9088
19:43:09|4.9089
19:43:10|4.9089
19:43:11|4.9089
19:43:12|4.9089
19:43:13|4.9089
19:43:14|4.9089
19:43:15|4.9089
19:43:16|4.909
19:43:16|4.909
19:43:18|4.909
19:43:19|4.9092
19:43:20|4.9089
19:43:20|4.9089
19:43:22|4.9089
19:43:22|4.9078
19:43:23|4.9078
19:43:25|4.9078
19:43:26|4.9078
19:43:27|4.9078
19:43:28|4.9078
19:43:29|4.9077
19:43:30|4.9066
19:43:31|4.9074
19:43:32|4.9074
19:43:33|4.9074
19:43:35|4.9074
19:43:35|4.9088
19:43:36|4.91
19:43:37|4.9096
19:43:38|4.9096
19:43:39|4.9096
19:43:40|4.9099
19:43:41|4.9099
19:43:42|4.9099
19:43:43|4.9099
19:43:44|4.9099
19:43:45|4.9099
19:43:46|4.9099
19:43:47|4.9099
19:43:48|4.9099
19:43:50|4.9099
19:43:52|4.9099
19:43:53|4.9099
19:43:54|4.9099
19:43:55|4.9099
19:43:56|4.91
19:43:57|4.91
19:43:58|4.91
19:43:59|4.91
19:44:00|4.91
19:44:01|4.911
19:44:02|4.9121
19:44:03|4.9121
19:44:03|4.9137
19:44:05|4.9137
19:44:05|4.9138
19:44:07|4.9137
19:44:08|4.9139
19:44:09|4.9133
19:44:09|4.9134
19:44:11|4.9134
19:44:12|4.9134
19:44:13|4.9134
19:44:14|4.9148
19:44:15|4.9148
19:44:16|4.9148
19:44:17|4.9148
19:44:18|4.9148
19:44:19|4.9148
19:44:20|4.9148
19:44:22|4.9153
19:44:23|4.9155
19:44:24|4.9152
19:44:25|4.9152
19:44:26|4.9148
19:44:28|4.9128
19:44:28|4.9128
19:44:29|4.9128
19:44:30|4.9089
19:44:31|4.9089
19:44:32|4.9089
19:44:34|4.9089
19:44:35|4.9089
19:44:35|4.9085
19:44:37|4.9085
19:44:38|4.9085
19:44:39|4.9085
19:44:39|4.9085
19:44:41|4.9085
19:44:42|4.9066
19:44:43|4.9066
19:44:44|4.9066
19:44:45|4.9075
19:44:46|4.9075
19:44:47|4.9075
19:44:48|4.9075
19:44:49|4.9075
19:44:51|4.9047
19:44:52|4.9047
19:44:53|4.9047
19:44:55|4.9047
19:44:55|4.9047
19:44:56|4.9028
19:44:57|4.9028
19:44:58|4.9028
19:45:00|4.9028
19:45:01|4.9028
19:45:03|4.9032
19:45:04|4.9032
19:45:05|4.9027
19:45:06|4.902
19:45:06|4.902
19:45:08|4.9046
19:45:08|4.9046
19:45:09|4.9046
19:45:11|4.9046
19:45:11|4.9024
19:45:13|4.9024
19:45:14|4.902
19:45:15|4.9008
19:45:16|4.9008
19:45:17|4.9008
19:45:18|4.9008
19:45:19|4.9008
19:45:20|4.9008
19:45:21|4.8992
19:45:22|4.8988
19:45:23|4.8988
19:45:24|4.8983
19:45:25|4.8985
19:45:26|4.8981
19:45:27|4.8981
19:45:28|4.8936
19:45:29|4.8936
19:45:30|4.8936
19:45:31|4.8936
19:45:32|4.8936
19:45:33|4.8938
19:45:34|4.8938
19:45:35|4.8936
19:45:36|4.8949
19:45:37|4.8937
19:45:38|4.8937
19:45:39|4.8939
19:45:40|4.8927
19:45:41|4.8927
19:45:42|4.8927
19:45:43|4.8927
19:45:44|4.892
19:45:45|4.894
19:45:46|4.896
19:45:47|4.8978
19:45:48|4.8978
19:45:49|4.8978
19:45:50|4.8965
19:45:52|4.8985
19:45:53|4.9002
19:45:53|4.9016
19:45:55|4.9012
19:45:56|4.9012
19:45:58|4.9012
19:45:58|4.9012
19:46:00|4.8991
19:46:01|4.8991
19:46:02|4.8991
19:46:03|4.8987
19:46:04|4.8987
19:46:05|4.8985
19:46:06|4.8985
19:46:07|4.8985
19:46:08|4.8985
19:46:09|4.8985
19:46:10|4.8985
19:46:11|4.8993
19:46:12|4.9011
19:46:13|4.9011
19:46:14|4.9011
19:46:15|4.9011
19:46:16|4.8999
19:46:17|4.8995
19:46:18|4.8995
19:46:19|4.8995
19:46:20|4.8995
19:46:22|4.8985
19:46:22|4.8985
19:46:23|4.8989
19:46:24|4.8989
19:46:26|4.9
19:46:26|4.8991
19:46:27|4.8991
19:46:29|4.8991
19:46:29|4.8991
19:46:30|4.8991
19:46:31|4.9006
19:46:32|4.8984
19:46:33|4.8984
19:46:35|4.8984
19:46:36|4.8984
19:46:36|4.8984
19:46:38|4.8984
19:46:39|4.8984
19:46:40|4.8984
19:46:41|4.8984
19:46:42|4.8984
19:46:43|4.8995
19:46:44|4.9005
19:46:45|4.9005
19:46:46|4.9005
19:46:47|4.8987
19:46:48|4.8992
19:46:49|4.8987
19:46:50|4.8996
19:46:51|4.8996
19:46:53|4.8996
19:46:54|4.8996
19:46:55|4.8996
19:46:57|4.9007
19:46:58|4.9007
19:46:59|4.9007
19:47:01|4.9007
19:47:01|4.9005
19:47:02|4.9005
19:47:03|4.9005
19:47:04|4.9005
19:47:05|4.9005
19:47:06|4.9005
19:47:07|4.9005
19:47:08|4.9005
19:47:09|4.9005
19:47:10|4.8996
19:47:11|4.8996
19:47:12|4.8996
19:47:13|4.8989
19:47:14|4.8989
19:47:15|4.8976
19:47:16|4.8976
19:47:18|4.8976
19:47:18|4.8976
19:47:19|4.8973
19:47:20|4.8972
19:47:21|4.8949
19:47:23|4.8949
19:47:24|4.8949
19:47:25|4.8925
19:47:26|4.8912
19:47:27|4.8881
19:47:28|4.8881
19:47:29|4.8882
19:47:30|4.8882
19:47:31|4.8882
19:47:32|4.8882
19:47:33|4.8881
19:47:34|4.8881
19:47:35|4.8887
19:47:36|4.8887
19:47:37|4.8887
19:47:38|4.8887
19:47:39|4.8887
19:47:40|4.8887
19:47:41|4.8887
19:47:42|4.8875
19:47:43|4.8875
19:47:44|4.8876
19:47:45|4.8885
19:47:46|4.8885
19:47:47|4.8879
19:47:48|4.8879
19:47:49|4.8879
19:47:50|4.8897
19:47:51|4.8897
19:47:52|4.8931
19:47:54|4.8937
19:47:55|4.8936
19:47:56|4.8928
19:47:57|4.8928
19:47:58|4.8959
19:47:59|4.8961
19:48:00|4.8968
19:48:01|4.8974
19:48:02|4.8974
19:48:04|4.8998
19:48:05|4.8999
19:48:06|4.8999
19:48:07|4.8999
19:48:08|4.898
19:48:09|4.8969
19:48:10|4.8969
19:48:11|4.8969
19:48:12|4.8978
19:48:13|4.8981
19:48:14|4.8981
19:48:15|4.8981
19:48:16|4.8991
19:48:17|4.8991
19:48:18|4.8991
19:48:18|4.8991
19:48:20|4.8991
19:48:20|4.8991
19:48:22|4.8991
19:48:23|4.8985
19:48:24|4.899
19:48:24|4.8979
19:48:26|4.8979
19:48:27|4.8979
19:48:28|4.8969
19:48:29|4.8969
19:48:30|4.8982
19:48:30|4.8982
19:48:32|4.8982
19:48:33|4.8982
19:48:33|4.8982
19:48:35|4.8982
19:48:35|4.8981
19:48:36|4.8981
19:48:38|4.8981
19:48:39|4.8976
19:48:40|4.8976
19:48:41|4.8986
19:48:42|4.8986
19:48:43|4.9
19:48:44|4.9
19:48:45|4.9
19:48:46|4.9007
19:48:47|4.9007
19:48:48|4.9011
19:48:49|4.9
19:48:50|4.9
19:48:51|4.9
19:48:52|4.9
19:48:54|4.9008
19:48:54|4.9012
19:48:56|4.9012
19:48:57|4.9016
19:48:58|4.9016
19:49:00|4.9016
19:49:01|4.9036
19:49:01|4.9034
19:49:03|4.9034
19:49:04|4.9047
19:49:05|4.9057
19:49:06|4.9057
19:49:07|4.9057
19:49:08|4.9081
19:49:10|4.9063
19:49:10|4.9063
19:49:11|4.9033
19:49:12|4.9033
19:49:13|4.9035
19:49:14|4.9093
19:49:15|4.9093
19:49:16|4.9093
19:49:17|4.906
19:49:18|4.906
19:49:19|4.906
19:49:20|4.9077
19:49:21|4.9082
19:49:22|4.9089
19:49:23|4.9089
19:49:24|4.9089
19:49:25|4.9089
19:49:26|4.91
19:49:27|4.91
19:49:28|4.9092
19:49:29|4.9087
19:49:30|4.908
19:49:31|4.908
19:49:32|4.9087
19:49:33|4.9087
19:49:34|4.9087
19:49:35|4.9087
19:49:36|4.9081
19:49:37|4.9081
19:49:38|4.9081
19:49:39|4.91
19:49:40|4.91
19:49:41|4.91
19:49:42|4.91
19:49:43|4.91
19:49:44|4.9075
19:49:45|4.9055
19:49:46|4.9055
19:49:47|4.9055
19:49:48|4.9055
19:49:49|4.9055
19:49:50|4.9055
19:49:51|4.9055
19:49:52|4.9041
19:49:53|4.9041
19:49:55|4.9041
19:49:56|4.9057
19:49:58|4.9056
19:49:58|4.9056
19:49:59|4.9056
19:50:00|4.9056
19:50:01|4.9056
19:50:02|4.905
19:50:03|4.9038
19:50:04|4.9038
19:50:05|4.9038
19:50:06|4.9038
19:50:07|4.9038
19:50:08|4.9038
19:50:09|4.9038
19:50:10|4.9038
19:50:11|4.9038
19:50:12|4.9057
19:50:13|4.9031
19:50:14|4.9031
19:50:15|4.9031
19:50:16|4.9031
19:50:17|4.9031
19:50:18|4.9031
19:50:19|4.9031
19:50:21|4.9031
19:50:22|4.9031
19:50:22|4.9031
19:50:24|4.9031
19:50:24|4.9031
19:50:26|4.9031
19:50:26|4.9031
19:50:28|4.9036
19:50:29|4.9036
19:50:29|4.9036
19:50:30|4.9036
19:50:32|4.9039
19:50:32|4.9039
19:50:33|4.9039
19:50:34|4.9039
19:50:35|4.9039
19:50:37|4.9046
19:50:38|4.9041
19:50:39|4.9041
19:50:39|4.9041
19:50:40|4.9041
19:50:42|4.9041
19:50:42|4.9041
19:50:44|4.9041
19:50:44|4.9053
19:50:45|4.9057
19:50:46|4.9057
19:50:47|4.9068
19:50:48|4.9068
19:50:49|4.9068
19:50:50|4.9068
19:50:51|4.9068
19:50:52|4.9092
19:50:53|4.91
19:50:55|4.91
19:50:56|4.9136
19:50:58|4.9172
19:50:59|4.9198
19:51:00|4.9198
19:51:01|4.9201
19:51:02|4.9198
19:51:03|4.9198
19:51:04|4.922
19:51:05|4.922
19:51:06|4.9245
19:51:07|4.9233
19:51:09|4.9233
19:51:09|4.9233
19:51:10|4.925
19:51:11|4.9286
19:51:12|4.9287
19:51:13|4.9273
19:51:14|4.9326
19:51:15|4.9326
19:51:16|4.9326
19:51:18|4.9311
19:51:19|4.9322
19:51:19|4.9331
19:51:21|4.9331
19:51:22|4.9328
19:51:23|4.9322
19:51:24|4.9313
19:51:25|4.9313
19:51:26|4.9314
19:51:27|4.9312
19:51:27|4.9313
19:51:29|4.9313
19:51:30|4.9314
19:51:31|4.9314
19:51:32|4.9313
19:51:32|4.9301
19:51:34|4.9301
19:51:35|4.9301
19:51:36|4.9317
19:51:37|4.9327
19:51:38|4.9327
19:51:39|4.9337
19:51:40|4.9311
19:51:40|4.929
19:51:42|4.9295
19:51:43|4.9274
19:51:44|4.9274
19:51:45|4.9274
19:51:46|4.9288
19:51:47|4.9288
19:51:48|4.9304
19:51:49|4.9304
19:51:50|4.93
19:51:51|4.93
19:51:52|4.9303
19:51:53|4.9332
19:51:54|4.9332
19:51:55|4.9332
19:51:56|4.9332
19:51:58|4.9319
19:51:59|4.9319
19:51:59|4.9319
19:52:01|4.9319
19:52:02|4.9319
19:52:04|4.9319
19:52:04|4.9319
19:52:05|4.9319
19:52:06|4.9319
19:52:07|4.9319
19:52:09|4.9305
19:52:10|4.9305
19:52:11|4.9274
19:52:12|4.9278
19:52:12|4.9294
19:52:14|4.9294
19:52:14|4.9294
19:52:16|4.9294
19:52:17|4.9294
19:52:18|4.9294
19:52:19|4.9294
19:52:19|4.9294
19:52:20|4.9294
19:52:22|4.9294
19:52:23|4.9291
19:52:24|4.9295
19:52:25|4.9295
19:52:26|4.9295
19:52:27|4.9295
19:52:28|4.9295
19:52:29|4.9309
19:52:30|4.9295
19:52:31|4.9306
19:52:32|4.9305
19:52:33|4.9305
19:52:34|4.9311
19:52:35|4.9311
19:52:36|4.9311
19:52:37|4.9311
19:52:38|4.9316
19:52:39|4.9316
19:52:40|4.9316
19:52:41|4.9316
19:52:42|4.9316
19:52:43|4.9316
19:52:44|4.9334
19:52:45|4.9334
19:52:46|4.9334
19:52:47|4.9334
19:52:48|4.9341
19:52:49|4.9341
19:52:50|4.9341
19:52:51|4.9341
19:52:52|4.936
19:52:53|4.9368
19:52:54|4.9419
19:52:55|4.9431
19:52:56|4.9417
19:52:57|4.9422
19:52:58|4.9433
19:53:00|4.9427
19:53:01|4.9427
19:53:01|4.9427
19:53:03|4.9427
19:53:05|4.9429
19:53:05|4.9429
19:53:07|4.9432
19:53:08|4.9432
19:53:09|4.9432
19:53:10|4.9432
19:53:10|4.9432
19:53:12|4.9432
19:53:12|4.9437
19:53:14|4.9437
19:53:15|4.9427
19:53:16|4.9427
19:53:16|4.9415
19:53:18|4.9415
19:53:19|4.9415
19:53:20|4.9422
19:53:20|4.9422
19:53:21|4.9413
19:53:23|4.9413
19:53:23|4.9413
19:53:25|4.9391
19:53:26|4.9388
19:53:26|4.9386
19:53:27|4.9365
19:53:28|4.9353
19:53:30|4.9364
19:53:31|4.9377
19:53:32|4.9377
19:53:33|4.9408
19:53:34|4.9409
19:53:35|4.9409
19:53:36|4.9409
19:53:37|4.9409
19:53:38|4.9414
19:53:39|4.9425
19:53:40|4.9437
19:53:41|4.9445
19:53:42|4.9445
19:53:43|4.9449
19:53:44|4.9439
19:53:45|4.9439
19:53:46|4.9458
19:53:47|4.9477
19:53:48|4.9477
19:53:49|4.9493
19:53:50|4.9495
19:53:51|4.9502
19:53:52|4.9518
19:53:53|4.9523
19:53:54|4.9523
19:53:55|4.9523
19:53:56|4.9523
19:53:57|4.9523
19:53:58|4.9523
19:54:00|4.9523
19:54:01|4.9458
19:54:02|4.9458
19:54:03|4.9459
19:54:04|4.9458
19:54:05|4.9458
19:54:06|4.9458
19:54:07|4.9458
19:54:08|4.9458
19:54:09|4.9438
19:54:10|4.9438
19:54:11|4.9438
19:54:12|4.9411
19:54:13|4.9418
19:54:14|4.9418
19:54:15|4.9398
19:54:16|4.9391
19:54:17|4.9368
19:54:18|4.9368
19:54:19|4.9358
19:54:20|4.9358
19:54:21|4.9358
19:54:22|4.9363
19:54:23|4.9363
19:54:24|4.935
19:54:25|4.9352
19:54:27|4.9372
19:54:27|4.9376
19:54:28|4.9399
19:54:29|4.9399
19:54:30|4.9382
19:54:31|4.9398
19:54:32|4.9411
19:54:34|4.9409
19:54:35|4.9372
19:54:36|4.9372
19:54:36|4.9379
19:54:37|4.938
19:54:39|4.9381
19:54:39|4.939
19:54:41|4.939
19:54:41|4.939
19:54:42|4.939
19:54:44|4.939
19:54:45|4.939
19:54:45|4.9406
19:54:47|4.9406
19:54:49|4.9407
19:54:49|4.9394
19:54:50|4.9394
19:54:51|4.9394
19:54:52|4.9394
19:54:53|4.9406
19:54:55|4.939
19:54:55|4.939
19:54:56|4.9364
19:54:57|4.9387
19:54:58|4.9387
19:55:00|4.9387
19:55:02|4.939
19:55:02|4.939
19:55:03|4.939
19:55:05|4.939
19:55:06|4.9383
19:55:07|4.9383
19:55:08|4.9383
19:55:09|4.9397
19:55:10|4.9406
19:55:11|4.9406
19:55:12|4.9432
19:55:13|4.9432
19:55:14|4.9425
19:55:15|4.9425
19:55:16|4.9422
19:55:17|4.9422
19:55:18|4.9429
19:55:19|4.9429
19:55:20|4.9436
19:55:21|4.9436
19:55:22|4.9436
19:55:23|4.9445
19:55:24|4.9445
19:55:25|4.9445
19:55:26|4.9445
19:55:27|4.9445
19:55:28|4.9436
19:55:29|4.9436
19:55:30|4.9436
19:55:31|4.9436
19:55:32|4.9436
19:55:33|4.945
19:55:35|4.945
19:55:35|4.945
19:55:36|4.945
19:55:37|4.945
19:55:38|4.9455
19:55:39|4.9471
19:55:40|4.9471
19:55:41|4.9471
19:55:43|4.9471
19:55:43|4.9471
19:55:45|4.9419
19:55:46|4.9419
19:55:47|4.9392
19:55:48|4.9395
19:55:49|4.9395
19:55:50|4.9395
19:55:51|4.9395
19:55:52|4.9395
19:55:53|4.9398
19:55:54|4.9398
19:55:56|4.9419
19:55:56|4.9429
19:55:57|4.9429
19:55:58|4.9429
19:55:59|4.9429
19:56:01|4.9429
19:56:02|4.9429
19:56:03|4.943
19:56:04|4.943
19:56:05|4.943
19:56:06|4.9429
19:56:07|4.9429
19:56:08|4.9429
19:56:10|4.9428
19:56:10|4.9428
19:56:12|4.9428
19:56:13|4.9405
19:56:14|4.9405
19:56:15|4.9405
19:56:16|4.9405
19:56:17|4.943
19:56:17|4.9434
19:56:19|4.9433
19:56:20|4.9433
19:56:21|4.9433
19:56:22|4.9433
19:56:22|4.9433
19:56:24|4.9432
19:56:25|4.9432
19:56:26|4.9432
19:56:27|4.9412
19:56:28|4.9412
19:56:29|4.9393
19:56:30|4.9393
19:56:30|4.9393
19:56:32|4.9393
19:56:33|4.9393
19:56:34|4.9393
19:56:35|4.9393
19:56:36|4.9393
19:56:37|4.9393
19:56:38|4.9396
19:56:39|4.9383
19:56:40|4.9364
19:56:41|4.9364
19:56:42|4.9384
19:56:43|4.9411
19:56:44|4.9431
19:56:45|4.9431
19:56:46|4.9431
19:56:47|4.9431
19:56:48|4.9431
19:56:49|4.9435
19:56:50|4.9452
19:56:51|4.9452
19:56:52|4.9452
19:56:53|4.9458
19:56:54|4.9458
19:56:55|4.9457
19:56:56|4.9457
19:56:57|4.9457
19:56:59|4.9457
19:56:59|4.9446
19:57:00|4.9446
19:57:02|4.9468
19:57:04|4.9468
19:57:04|4.9468
19:57:06|4.9466
19:57:07|4.9439
19:57:08|4.9439
19:57:09|4.9439
19:57:10|4.9439
19:57:11|4.9439
19:57:13|4.9438
19:57:13|4.9438
19:57:14|4.9438
19:57:15|4.9438
19:57:16|4.9438
19:57:17|4.9438
19:57:18|4.9438
19:57:19|4.9438
19:57:21|4.9438
19:57:21|4.9432
19:57:22|4.9432
19:57:23|4.9425
19:57:24|4.9425
19:57:25|4.9425
19:57:26|4.9431
19:57:27|4.943
19:57:28|4.943
19:57:29|4.943
19:57:30|4.943
19:57:32|4.943
19:57:32|4.943
19:57:33|4.943
19:57:34|4.943
19:57:35|4.943
19:57:36|4.943
19:57:37|4.943
19:57:38|4.9441
19:57:39|4.9441
19:57:40|4.9441
19:57:41|4.9441
19:57:42|4.9441
19:57:43|4.9441
19:57:44|4.9453
19:57:45|4.9453
19:57:46|4.9453
19:57:47|4.9453
19:57:48|4.9453
19:57:49|4.9453
19:57:50|4.9453
19:57:51|4.9442
19:57:53|4.9442
19:57:54|4.943
19:57:55|4.943
19:57:55|4.9437
19:57:57|4.9437
19:57:58|4.9437
19:57:59|4.9437
19:58:00|4.9437
19:58:00|4.9437
19:58:02|4.9437
19:58:03|4.9436
19:58:04|4.9436
19:58:06|4.9436
19:58:07|4.9441
19:58:08|4.9441
19:58:09|4.9441
19:58:10|4.9441
19:58:11|4.9432
19:58:12|4.9432
19:58:13|4.9432
19:58:14|4.9432
19:58:15|4.9417
19:58:16|4.9417
19:58:17|4.9417
19:58:18|4.9433
19:58:19|4.9436
19:58:20|4.9436
19:58:21|4.9444
19:58:22|4.9444
19:58:23|4.9444
19:58:24|4.9444
19:58:25|4.9444
19:58:27|4.9456
19:58:27|4.9451
19:58:28|4.9451
19:58:30|4.9451
19:58:31|4.9451
19:58:32|4.9451
19:58:32|4.9451
19:58:34|4.9451
19:58:35|4.945
19:58:36|4.945
19:58:38|4.945
19:58:38|4.945
19:58:40|4.9458
19:58:41|4.9458
19:58:42|4.9458
19:58:43|4.9458
19:58:44|4.9458
19:58:45|4.9458
19:58:46|4.9451
19:58:47|4.9439
19:58:48|4.9439
19:58:49|4.9439
19:58:50|4.9439
19:58:51|4.9439
19:58:52|4.9436
19:58:53|4.9436
19:58:54|4.9436
19:58:55|4.9475
19:58:56|4.9475
19:58:57|4.9473
19:58:58|4.945
19:58:59|4.945
19:59:00|4.945
19:59:01|4.945
19:59:02|4.945
19:59:03|4.9464
19:59:05|4.9439
19:59:06|4.9425
19:59:07|4.9425
19:59:08|4.9425
19:59:09|4.9414
19:59:10|4.94
19:59:11|4.9402
19:59:12|4.9402
19:59:13|4.9402
19:59:14|4.9402
19:59:15|4.9449
19:59:16|4.9439
19:59:17|4.9439
19:59:18|4.9474
19:59:19|4.9474
19:59:20|4.9474
19:59:21|4.9474
19:59:22|4.9474
19:59:23|4.9474
19:59:24|4.9474
19:59:25|4.9459
19:59:26|4.9455
19:59:27|4.9455
19:59:28|4.9455
19:59:29|4.9455
19:59:30|4.9455
19:59:31|4.9455
19:59:32|4.9455
19:59:33|4.9455
19:59:34|4.9475
19:59:35|4.951
19:59:36|4.9516
19:59:37|4.9507
19:59:38|4.9507
19:59:39|4.9521
19:59:40|4.9521
19:59:41|4.9521
19:59:42|4.9521
19:59:43|4.9521
19:59:44|4.9521
19:59:45|4.9521
19:59:46|4.9519
19:59:47|4.947
19:59:48|4.947
19:59:49|4.947
19:59:50|4.9476
19:59:51|4.9476
19:59:52|4.9476
19:59:53|4.9476
19:59:54|4.9476
19:59:55|4.9474
19:59:56|4.9474
19:59:57|4.9474
19:59:58|4.9472
19:59:59|4.9472
20:00:00|4.9472
20:00:01|4.9472
20:00:02|4.9472
20:00:03|4.9476
20:00:04|4.9476
20:00:06|4.9465
20:00:07|4.9474
20:00:08|4.9455
20:00:09|4.9462
20:00:10|4.9472
20:00:11|4.9471
20:00:12|4.9471
20:00:13|4.9467
20:00:14|4.9463
20:00:15|4.9463
20:00:16|4.9463
20:00:17|4.9485
20:00:18|4.9485
20:00:19|4.9485
20:00:20|4.9485
20:00:21|4.9485
20:00:22|4.947
20:00:23|4.9446
20:00:24|4.9446
20:00:25|4.9446
20:00:26|4.9475
20:00:27|4.9463
20:00:28|4.9476
20:00:29|4.9463
20:00:30|4.9463
20:00:31|4.9473
20:00:32|4.9473
20:00:33|4.9474
20:00:34|4.9484
20:00:35|4.9484
20:00:36|4.9467
20:00:37|4.9467
20:00:39|4.9467
20:00:39|4.9467
20:00:40|4.9464
20:00:41|4.9468
20:00:43|4.9468
20:00:43|4.9451
20:00:45|4.9451
20:00:45|4.9451
20:00:47|4.9451
20:00:47|4.9451
20:00:49|4.9451
20:00:49|4.9451
20:00:51|4.9439
20:00:51|4.9439
20:00:52|4.9439
20:00:53|4.9439
20:00:54|4.9439
20:00:55|4.9439
20:00:57|4.9438
20:00:57|4.9438
20:00:58|4.9438
20:00:59|4.9438
20:01:00|4.9415
20:01:01|4.9412
20:01:03|4.9413
20:01:04|4.9413
20:01:05|4.9415
20:01:07|4.9415
20:01:07|4.9422
20:01:09|4.9406
20:01:10|4.9384
20:01:11|4.9384
20:01:12|4.9384
20:01:13|4.9384
20:01:14|4.9424
20:01:15|4.9376
20:01:16|4.9427
20:01:17|4.9427
20:01:18|4.9426
20:01:19|4.9426
20:01:20|4.9414
20:01:21|4.9389
20:01:22|4.9389
20:01:23|4.9389
20:01:24|4.9389
20:01:25|4.9389
20:01:26|4.9369
20:01:27|4.937
20:01:28|4.9371
20:01:29|4.9381
20:01:30|4.9381
20:01:31|4.9381
20:01:32|4.9416
20:01:33|4.9416
20:01:34|4.9399
20:01:35|4.9374
20:01:36|4.9374
20:01:37|4.9374
20:01:38|4.9374
20:01:39|4.9381
20:01:40|4.9381
20:01:41|4.9381
20:01:42|4.9381
20:01:43|4.9381
20:01:44|4.9381
20:01:45|4.9381
20:01:46|4.9381
20:01:47|4.9381
20:01:48|4.9374
20:01:49|4.9376
20:01:50|4.9376
20:01:51|4.9376
20:01:52|4.9381
20:01:53|4.9387
20:01:54|4.9387
20:01:55|4.9379
20:01:56|4.9379
20:01:57|4.9379
20:01:58|4.9379
20:01:59|4.9379
20:02:00|4.9376
20:02:01|4.9376
20:02:02|4.937
20:02:03|4.937
20:02:04|4.937
20:02:05|4.9382
20:02:06|4.937
20:02:08|4.937
20:02:09|4.9381
20:02:11|4.9381
20:02:11|4.9381
20:02:12|4.9381
20:02:13|4.9381
20:02:15|4.9381
20:02:15|4.9381
20:02:16|4.9381
20:02:18|4.9392
20:02:20|4.9392
20:02:20|4.9392
20:02:21|4.9392
20:02:22|4.9401
20:02:23|4.9444
20:02:24|4.9523
20:02:25|4.9523
20:02:26|4.9523
20:02:28|4.9523
20:02:29|4.9523
20:02:30|4.9523
20:02:31|4.9504
20:02:32|4.9504
20:02:33|4.9492
20:02:33|4.9486
20:02:35|4.9439
20:02:36|4.9439
20:02:37|4.946
20:02:38|4.946
20:02:40|4.946
20:02:40|4.946
20:02:41|4.946
20:02:42|4.946
20:02:43|4.946
20:02:44|4.946
20:02:45|4.946
20:02:46|4.9449
20:02:47|4.9449
20:02:48|4.9449
20:02:49|4.9449
20:02:50|4.9449
20:02:51|4.9449
20:02:52|4.9449
20:02:53|4.9449
20:02:54|4.9476
20:02:55|4.9476
20:02:56|4.9476
20:02:57|4.9476
20:02:58|4.9478
20:02:59|4.9493
20:03:00|4.949
20:03:01|4.949
20:03:02|4.949
20:03:04|4.9487
20:03:04|4.9487
20:03:05|4.95
20:03:07|4.9513
20:03:08|4.952
20:03:10|4.9492
20:03:11|4.9492
20:03:11|4.9492
20:03:13|4.9515
20:03:14|4.9496
20:03:15|4.9485
20:03:16|4.9475
20:03:17|4.9475
20:03:18|4.948
20:03:19|4.9479
20:03:20|4.9479
20:03:21|4.9479
20:03:22|4.9479
20:03:23|4.9495
20:03:24|4.9495
20:03:25|4.9495
20:03:26|4.9522
20:03:27|4.9519
20:03:28|4.9585
20:03:29|4.9643
20:03:30|4.9655
20:03:31|4.9685
20:03:32|4.9657
20:03:33|4.962
20:03:34|4.9591
20:03:35|4.9593
20:03:37|4.9609
20:03:37|4.9609
20:03:38|4.9607
20:03:40|4.9608
20:03:41|4.9608
20:03:42|4.9608
20:03:42|4.9605
20:03:44|4.9606
20:03:45|4.9615
20:03:46|4.9655
20:03:47|4.966
20:03:48|4.9673
20:03:49|4.9647
20:03:50|4.9647
20:03:51|4.9647
20:03:52|4.9635
20:03:53|4.9641
20:03:54|4.9647
20:03:55|4.9647
20:03:56|4.9659
20:03:57|4.9655
20:03:58|4.9656
20:03:59|4.9679
20:04:00|4.968
20:04:01|4.968
20:04:02|4.968
20:04:03|4.9671
20:04:04|4.9671
20:04:05|4.968
20:04:06|4.9678
20:04:07|4.9678
20:04:08|4.9678
20:04:10|4.9656
20:04:11|4.9656
20:04:13|4.9656
20:04:14|4.9656
20:04:15|4.9656
20:04:17|4.9667
20:04:18|4.965
20:04:19|4.965
20:04:19|4.9631
20:04:21|4.9616
20:04:22|4.9644
20:04:23|4.9644
20:04:24|4.9644
20:04:25|4.9644
20:04:26|4.9643
20:04:26|4.9612
20:04:28|4.9613
20:04:29|4.963
20:04:30|4.9647
20:04:31|4.9625
20:04:32|4.9625
20:04:33|4.9625
20:04:34|4.9625
20:04:35|4.9646
20:04:36|4.9614
20:04:37|4.9614
20:04:38|4.9614
20:04:38|4.9641
20:04:40|4.9641
20:04:41|4.9641
20:04:42|4.9641
20:04:43|4.9616
20:04:44|4.9625
20:04:44|4.9625
20:04:45|4.9615
20:04:47|4.9615
20:04:48|4.9615
20:04:49|4.9629
20:04:50|4.9629
20:04:50|4.9639
20:04:52|4.9629
20:04:52|4.9629
20:04:54|4.9629
20:04:55|4.9629
20:04:56|4.9629
20:04:57|4.9629
20:04:58|4.9629
20:04:59|4.9629
20:05:00|4.9629
20:05:01|4.9629
20:05:02|4.9634
20:05:03|4.9634
20:05:04|4.9634
20:05:05|4.9634
20:05:07|4.9599
20:05:08|4.9599
20:05:09|4.9599
20:05:11|4.9599
20:05:12|4.962
20:05:13|4.962
20:05:13|4.9653
20:05:15|4.9653
20:05:16|4.9653
20:05:17|4.9653
20:05:18|4.9653
20:05:19|4.9653
20:05:20|4.9653
20:05:21|4.9653
20:05:22|4.9653
20:05:23|4.9657
20:05:24|4.9639
20:05:25|4.9625
20:05:25|4.9625
20:05:27|4.9625
20:05:28|4.9625
20:05:28|4.9625
20:05:30|4.9625
20:05:31|4.9625
20:05:32|4.9625
20:05:33|4.9663
20:05:33|4.9663
20:05:35|4.9663
20:05:36|4.9663
20:05:37|4.9666
20:05:38|4.9666
20:05:39|4.9666
20:05:40|4.9669
20:05:41|4.9669
20:05:42|4.9669
20:05:43|4.9636
20:05:44|4.9636
20:05:45|4.9637
20:05:45|4.9637
20:05:47|4.9657
20:05:48|4.9657
20:05:49|4.9665
20:05:50|4.9665
20:05:51|4.9665
20:05:51|4.9665
20:05:52|4.9664
20:05:54|4.9664
20:05:54|4.9678
20:05:56|4.9678
20:05:57|4.9664
20:05:57|4.9665
20:05:58|4.9665
20:06:00|4.9665
20:06:01|4.9665
20:06:02|4.9675
20:06:03|4.9673
20:06:03|4.9674
20:06:05|4.9674
20:06:06|4.9662
20:06:07|4.9664
20:06:08|4.9664
20:06:09|4.9731
20:06:10|4.9732
20:06:12|4.976
20:06:12|4.976
20:06:14|4.9747
20:06:14|4.9745
20:06:17|4.975
20:06:17|4.9754
20:06:18|4.9754
20:06:19|4.9765
20:06:20|4.9782
20:06:21|4.976
20:06:22|4.9719
20:06:23|4.9678
20:06:24|4.9686
20:06:25|4.9686
20:06:26|4.9686
20:06:27|4.9686
20:06:28|4.9652
20:06:29|4.9652
20:06:30|4.9658
20:06:31|4.9658
20:06:32|4.9658
20:06:33|4.9658
20:06:34|4.9682
20:06:35|4.9682
20:06:36|4.9692
20:06:37|4.9709
20:06:38|4.9709
20:06:39|4.9703
20:06:40|4.9703
20:06:41|4.9667
20:06:42|4.9669
20:06:43|4.9668
20:06:45|4.9667
20:06:46|4.9693
20:06:47|4.9672
20:06:49|4.9651
20:06:49|4.9651
20:06:50|4.9674
20:06:52|4.9661
20:06:53|4.9661
20:06:54|4.9659
20:06:55|4.9644
20:06:56|4.9644
20:06:57|4.9673
20:06:58|4.9673
20:06:59|4.9673
20:07:00|4.9659
20:07:01|4.9659
20:07:02|4.9659
20:07:03|4.967
20:07:04|4.962
20:07:05|4.9625
20:07:06|4.9641
20:07:07|4.9611
20:07:07|4.9627
20:07:09|4.9623
20:07:10|4.963
20:07:11|4.963
20:07:13|4.963
20:07:13|4.9627
20:07:14|4.9634
20:07:16|4.9633
20:07:17|4.9633
20:07:19|4.9648
20:07:19|4.9648
20:07:21|4.9633
20:07:22|4.9648
20:07:23|4.9647
20:07:24|4.9654
20:07:25|4.9654
20:07:25|4.9681
20:07:27|4.9681
20:07:27|4.9686
20:07:29|4.9686
20:07:30|4.9669
20:07:31|4.9644
20:07:32|4.9644
20:07:33|4.9661
20:07:34|4.9649
20:07:35|4.9662
20:07:36|4.9662
20:07:37|4.9662
20:07:38|4.9662
20:07:39|4.9652
20:07:40|4.9652
20:07:41|4.9652
20:07:42|4.9646
20:07:43|4.9646
20:07:44|4.9664
20:07:45|4.9674
20:07:46|4.9674
20:07:47|4.9674
20:07:47|4.9666
20:07:49|4.9666
20:07:50|4.9666
20:07:51|4.9666
20:07:52|4.9666
20:07:53|4.9666
20:07:53|4.9666
20:07:55|4.9666
20:07:56|4.9666
20:07:57|4.9666
20:07:58|4.9666
20:07:59|4.9666
20:07:59|4.9691
20:08:01|4.9691
20:08:02|4.9691
20:08:03|4.9696
20:08:03|4.9695
20:08:04|4.9695
20:08:05|4.9695
20:08:07|4.9695
20:08:08|4.9695
20:08:09|4.9687
20:08:10|4.9682
20:08:11|4.9682
20:08:12|4.9674
20:08:14|4.9674
20:08:14|4.9674
20:08:15|4.9674
20:08:16|4.967
20:08:17|4.9672
20:08:18|4.9672
20:08:19|4.9672
20:08:20|4.9696
20:08:21|4.9696
20:08:23|4.9696
20:08:23|4.9696
20:08:25|4.9696
20:08:26|4.9696
20:08:26|4.9696
20:08:27|4.9702
20:08:28|4.9695
20:08:30|4.9675
20:08:30|4.9652
20:08:31|4.9652
20:08:33|4.9633
20:08:34|4.9633
20:08:35|4.9633
20:08:35|4.9633
20:08:37|4.9652
20:08:38|4.9652
20:08:39|4.9615
20:08:40|4.9606
20:08:41|4.9606
20:08:42|4.9595
20:08:43|4.9595
20:08:44|4.9574
20:08:45|4.9574
20:08:46|4.9574
20:08:47|4.9574
20:08:48|4.9574
20:08:49|4.9576
20:08:50|4.9549
20:08:51|4.9549
20:08:52|4.9533
20:08:53|4.95
20:08:54|4.95
20:08:55|4.9506
20:08:56|4.9519
20:08:57|4.9518
20:08:58|4.9518
20:08:59|4.9508
20:09:00|4.9508
20:09:01|4.9508
20:09:02|4.9509
20:09:03|4.9509
20:09:04|4.9509
20:09:05|4.9518
20:09:06|4.9522
20:09:07|4.9571
20:09:08|4.9557
20:09:09|4.9578
20:09:10|4.9579
20:09:11|4.9589
20:09:12|4.9577
20:09:13|4.9591
20:09:15|4.9589
20:09:15|4.958
20:09:17|4.9588
20:09:18|4.9588
20:09:18|4.9588
20:09:20|4.9588
20:09:20|4.9588
20:09:22|4.9594
20:09:23|4.9576
20:09:23|4.9546
20:09:25|4.9546
20:09:26|4.9546
20:09:26|4.957
20:09:28|4.9555
20:09:29|4.9571
20:09:30|4.9571
20:09:31|4.9588
20:09:32|4.9588
20:09:33|4.9584
20:09:34|4.9574
20:09:35|4.9574
20:09:36|4.9582
20:09:37|4.9582
20:09:38|4.9558
20:09:38|4.9558
20:09:40|4.9558
20:09:41|4.9558
20:09:42|4.9558
20:09:43|4.9558
20:09:44|4.9558
20:09:44|4.9558
20:09:46|4.9558
20:09:46|4.9558
20:09:48|4.9564
20:09:49|4.9564
20:09:50|4.9562
20:09:51|4.9575
20:09:52|4.9575
20:09:53|4.9562
20:09:54|4.9562
20:09:55|4.9562
20:09:56|4.956
20:09:57|4.9563
20:09:58|4.9563
20:09:59|4.9563
20:10:00|4.9563
20:10:00|4.9563
20:10:02|4.9563
20:10:03|4.9563
20:10:04|4.9562
20:10:04|4.9561
20:10:06|4.9562
20:10:07|4.9565
20:10:08|4.9585
20:10:09|4.9585
20:10:10|4.9591
20:10:10|4.9591
20:10:12|4.9591
20:10:13|4.9596
20:10:14|4.9596
20:10:16|4.959
20:10:17|4.959
20:10:18|4.9593
20:10:20|4.9593
20:10:20|4.9593
20:10:22|4.9591
20:10:24|4.9591
20:10:24|4.9591
20:10:26|4.9594
20:10:27|4.9594
20:10:28|4.9592
20:10:28|4.9614
20:10:30|4.9594
20:10:31|4.9608
20:10:32|4.9616
20:10:33|4.9616
20:10:34|4.9616
20:10:35|4.9592
20:10:36|4.9592
20:10:37|4.9592
20:10:37|4.9592
20:10:39|4.9594
20:10:40|4.9594
20:10:41|4.9594
20:10:42|4.9594
20:10:43|4.9594
20:10:44|4.9566
20:10:45|4.9548
20:10:46|4.9547
20:10:47|4.9511
20:10:48|4.9511
20:10:49|4.951
20:10:50|4.951
20:10:51|4.951
20:10:52|4.951
20:10:53|4.951
20:10:54|4.951
20:10:55|4.9515
20:10:56|4.9512
20:10:57|4.9512
20:10:58|4.952
20:11:00|4.9535
20:11:00|4.9535
20:11:01|4.9535
20:11:02|4.9535
20:11:03|4.9535
20:11:04|4.9535
20:11:05|4.9535
20:11:06|4.9535
20:11:08|4.9535
20:11:08|4.9535
20:11:09|4.9534
20:11:10|4.9537
20:11:11|4.9537
20:11:12|4.9537
20:11:13|4.9537
20:11:15|4.9537
20:11:16|4.9545
20:11:17|4.9545
20:11:19|4.9545
20:11:19|4.9545
20:11:20|4.9564
20:11:22|4.9564
20:11:24|4.9595
20:11:24|4.9595
20:11:25|4.9595
20:11:26|4.9595
20:11:27|4.9618
20:11:28|4.9651
20:11:29|4.9651
20:11:30|4.9652
20:11:31|4.9652
20:11:33|4.9652
20:11:34|4.9652
20:11:35|4.9652
20:11:36|4.9645
20:11:36|4.9633
20:11:38|4.9636
20:11:39|4.9636
20:11:40|4.9636
20:11:41|4.9626
20:11:42|4.9626
20:11:43|4.9626
20:11:43|4.9626
20:11:45|4.9634
20:11:46|4.9621
20:11:47|4.9596
20:11:48|4.9596
20:11:48|4.9596
20:11:50|4.9596
20:11:51|4.9596
20:11:51|4.9596
20:11:53|4.9595
20:11:54|4.9577
20:11:55|4.9561
20:11:56|4.9559
20:11:57|4.9559
20:11:58|4.9559
20:11:59|4.9559
20:12:00|4.9558
20:12:01|4.9558
20:12:01|4.9558
20:12:03|4.9553
20:12:04|4.9553
20:12:04|4.9553
20:12:06|4.956
20:12:07|4.956
20:12:08|4.9583
20:12:09|4.9583
20:12:10|4.9594
20:12:11|4.9594
20:12:11|4.9594
20:12:13|4.9594
20:12:14|4.9594
20:12:14|4.9594
20:12:16|4.9594
20:12:17|4.9583
20:12:18|4.9583
20:12:19|4.9583
20:12:20|4.9583
20:12:21|4.9583
20:12:23|4.9573
20:12:24|4.9573
20:12:25|4.9573
20:12:26|4.9573
20:12:26|4.9583
20:12:27|4.9583
20:12:28|4.9583
20:12:30|4.9583
20:12:31|4.9583
20:12:32|4.9579
20:12:32|4.958
20:12:33|4.9595
20:12:35|4.9595
20:12:36|4.9595
20:12:36|4.9595
20:12:38|4.9602
20:12:39|4.9602
20:12:40|4.9602
20:12:40|4.9602
20:12:41|4.9602
20:12:42|4.9602
20:12:43|4.9602
20:12:45|4.9602
20:12:45|4.96
20:12:47|4.9584
20:12:48|4.9584
20:12:49|4.9584
20:12:50|4.9584
20:12:51|4.9584
20:12:53|4.9583
20:12:53|4.9583
20:12:54|4.9586
20:12:55|4.9586
20:12:57|4.9586
20:12:57|4.9586
20:12:58|4.9594
20:12:59|4.9594
20:13:01|4.9594
20:13:01|4.9594
20:13:02|4.9594
20:13:03|4.9594
20:13:05|4.9594
20:13:05|4.9592
20:13:07|4.959
20:13:07|4.959
20:13:08|4.9558
20:13:09|4.9558
20:13:11|4.9558
20:13:12|4.9558
20:13:13|4.9558
20:13:13|4.9558
20:13:15|4.9572
20:13:16|4.9572
20:13:17|4.9572
20:13:18|4.9572
20:13:19|4.9565
20:13:20|4.9565
20:13:22|4.9565
20:13:23|4.9559
20:13:24|4.9559
20:13:25|4.9558
20:13:26|4.9557
20:13:27|4.9558
20:13:28|4.9565
20:13:30|4.9593
20:13:30|4.9593
20:13:31|4.9593
20:13:32|4.9566
20:13:33|4.9566
20:13:34|4.9566
20:13:35|4.9566
20:13:36|4.9566
20:13:38|4.9566
20:13:39|4.9566
20:13:40|4.9566
20:13:40|4.9566
20:13:41|4.9566
20:13:43|4.9566
20:13:44|4.9571
20:13:45|4.9584
20:13:46|4.9567
20:13:47|4.9567
20:13:48|4.9558
20:13:49|4.9558
20:13:50|4.9558
20:13:51|4.9558
20:13:52|4.9553
20:13:53|4.9553
20:13:54|4.9553
20:13:55|4.9553
20:13:56|4.9535
20:13:57|4.9488
20:13:58|4.9485
20:13:59|4.9485
20:14:00|4.9485
20:14:01|4.9524
20:14:02|4.9524
20:14:03|4.952
20:14:05|4.9499
20:14:06|4.9499
20:14:06|4.9499
20:14:07|4.9494
20:14:08|4.9494
20:14:10|4.9494
20:14:11|4.9508
20:14:11|4.9508
20:14:12|4.9508
20:14:14|4.9508
20:14:15|4.9508
20:14:16|4.9508
20:14:17|4.9508
20:14:18|4.9521
20:14:20|4.9521
20:14:20|4.9521
20:14:22|4.9521
20:14:23|4.9533
20:14:24|4.9533
20:14:25|4.9533
20:14:26|4.9532
20:14:27|4.9532
20:14:28|4.9532
20:14:29|4.9532
20:14:30|4.9532
20:14:31|4.9532
20:14:32|4.9501
20:14:33|4.9493
20:14:34|4.9493
20:14:35|4.9493
20:14:36|4.9465
20:14:37|4.9465
20:14:38|4.9465
20:14:39|4.9458
20:14:40|4.9429
20:14:41|4.9429
20:14:42|4.9422
20:14:43|4.9422
20:14:44|4.9422
20:14:45|4.9412
20:14:46|4.9412
20:14:47|4.9412
20:14:48|4.9412
20:14:49|4.9412
20:14:50|4.9423
20:14:51|4.9423
20:14:52|4.9438
20:14:53|4.9438
20:14:54|4.9438
20:14:55|4.9438
20:14:56|4.9438
20:14:57|4.9438
20:14:58|4.9449
20:14:59|4.9438
20:15:00|4.9438
20:15:01|4.9443
20:15:02|4.9502
20:15:03|4.95
20:15:04|4.95
20:15:05|4.9492
20:15:06|4.9503
20:15:07|4.9503
20:15:08|4.9491
20:15:09|4.9474
20:15:10|4.9486
20:15:11|4.9455
20:15:12|4.9455
20:15:13|4.9455
20:15:14|4.9442
20:15:15|4.9491
20:15:16|4.9491
20:15:18|4.9491
20:15:18|4.9429
20:15:20|4.9391
20:15:22|4.9399
20:15:23|4.9421
20:15:24|4.9421
20:15:26|4.9421
20:15:27|4.9421
20:15:27|4.9421
20:15:29|4.9417
20:15:29|4.9417
20:15:31|4.9423
20:15:31|4.9423
20:15:33|4.9423
20:15:34|4.9423
20:15:35|4.9421
20:15:36|4.9422
20:15:37|4.9422
20:15:38|4.942
20:15:39|4.942
20:15:40|4.942
20:15:41|4.942
20:15:42|4.942
20:15:43|4.9399
20:15:44|4.94
20:15:45|4.9401
20:15:46|4.9401
20:15:47|4.9413
20:15:48|4.9413
20:15:49|4.9407
20:15:50|4.9407
20:15:51|4.9407
20:15:52|4.9407
20:15:53|4.9407
20:15:54|4.9406
20:15:55|4.9406
20:15:56|4.9406
20:15:57|4.9406
20:15:58|4.9385
20:15:59|4.9385
20:16:00|4.9392
20:16:01|4.9392
20:16:02|4.9392
20:16:03|4.9407
20:16:04|4.9419
20:16:05|4.9424
20:16:06|4.9424
20:16:07|4.9432
20:16:08|4.9437
20:16:09|4.9437
20:16:10|4.9419
20:16:11|4.9419
20:16:12|4.9417
20:16:13|4.9417
20:16:14|4.9417
20:16:15|4.9413
20:16:16|4.9413
20:16:17|4.942
20:16:18|4.942
20:16:19|4.9419
20:16:20|4.9419
20:16:22|4.9419
20:16:23|4.9419
20:16:25|4.9419
20:16:25|4.942
20:16:26|4.942
20:16:27|4.942
20:16:28|4.942
20:16:30|4.9412
20:16:31|4.9412
20:16:32|4.9412
20:16:33|4.9392
20:16:34|4.9406
20:16:35|4.9406
20:16:36|4.938
20:16:37|4.9377
20:16:38|4.9361
20:16:39|4.9361
20:16:40|4.9363
20:16:41|4.9363
20:16:42|4.9371
20:16:43|4.9371
20:16:44|4.9366
20:16:45|4.9366
20:16:47|4.9378
20:16:47|4.9363
20:16:48|4.936
20:16:49|4.9355
20:16:50|4.9362
20:16:51|4.9362
20:16:52|4.9362
20:16:53|4.9362
20:16:54|4.9357
20:16:55|4.9351
20:16:56|4.9366
20:16:57|4.9384
20:16:58|4.9391
20:16:59|4.9384
20:17:00|4.9382
20:17:01|4.9374
20:17:02|4.9374
20:17:03|4.9374
20:17:04|4.9374
20:17:05|4.9372
20:17:06|4.9368
20:17:07|4.9368
20:17:08|4.9368
20:17:09|4.9368
20:17:10|4.9368
20:17:11|4.9368
20:17:12|4.9361
20:17:13|4.9361
20:17:14|4.9361
20:17:15|4.9361
20:17:16|4.9373
20:17:17|4.935
20:17:18|4.935
20:17:19|4.9389
20:17:20|4.9364
20:17:21|4.9364
20:17:22|4.9365
20:17:24|4.9365
20:17:25|4.9365
20:17:26|4.9365
20:17:27|4.9361
20:17:28|4.9361
20:17:29|4.9361
20:17:31|4.9361
20:17:32|4.9361
20:17:33|4.9361
20:17:34|4.9378
20:17:35|4.9378
20:17:36|4.9378
20:17:37|4.9378
20:17:38|4.9378
20:17:39|4.9361
20:17:40|4.9378
20:17:41|4.9378
20:17:42|4.9388
20:17:43|4.9404
20:17:44|4.9373
20:17:45|4.9373
20:17:46|4.9402
20:17:47|4.9402
20:17:48|4.9402
20:17:49|4.9402
20:17:50|4.9403
20:17:51|4.9403
20:17:52|4.9403
20:17:53|4.9403
20:17:54|4.9403
20:17:55|4.9388
20:17:56|4.9397
20:17:57|4.9397
20:17:58|4.9397
20:17:59|4.9397
20:18:00|4.9397
20:18:01|4.9388
20:18:02|4.94
20:18:03|4.9399
20:18:04|4.9399
20:18:05|4.9399
20:18:06|4.9399
20:18:07|4.9399
20:18:08|4.9399
20:18:09|4.9399
20:18:10|4.9399
20:18:11|4.94
20:18:12|4.94
20:18:13|4.94
20:18:14|4.94
20:18:15|4.9399
20:18:16|4.9399
20:18:17|4.94
20:18:18|4.94
20:18:19|4.94
20:18:20|4.94
20:18:21|4.9398
20:18:22|4.9404
20:18:24|4.9404
20:18:24|4.9404
20:18:26|4.9414
20:18:27|4.9414
20:18:29|4.9414
20:18:30|4.9414
20:18:30|4.9406
20:18:32|4.9406
20:18:32|4.9406
20:18:34|4.9406
20:18:35|4.9408
20:18:36|4.9408
20:18:37|4.9408
20:18:38|4.942
20:18:39|4.942
20:18:41|4.942
20:18:42|4.942
20:18:43|4.942
20:18:44|4.942
20:18:45|4.942
20:18:46|4.942
20:18:47|4.9414
20:18:48|4.9407
20:18:49|4.9407
20:18:50|4.9407
20:18:51|4.9407
20:18:52|4.9382
20:18:53|4.9395
20:18:54|4.9395
20:18:55|4.9395
20:18:56|4.9395
20:18:57|4.9419
20:18:59|4.9419
20:18:59|4.9419
20:19:00|4.9419
20:19:01|4.9419
20:19:03|4.9419
20:19:04|4.9393
20:19:04|4.9393
20:19:06|4.9402
20:19:07|4.9402
20:19:08|4.9402
20:19:09|4.9414
20:19:09|4.9414
20:19:11|4.9413
20:19:12|4.9413
20:19:13|4.9413
20:19:14|4.9413
20:19:14|4.9413
20:19:16|4.9426
20:19:17|4.9426
20:19:18|4.9426
20:19:19|4.9437
20:19:20|4.9437
20:19:21|4.9437
20:19:22|4.9437
20:19:23|4.9437
20:19:24|4.9456
20:19:26|4.9456
20:19:27|4.9453
20:19:28|4.9453
20:19:29|4.9457
20:19:30|4.9457
20:19:31|4.9473
20:19:32|4.945
20:19:33|4.944
20:19:35|4.9415
20:19:36|4.9415
20:19:37|4.9415
20:19:37|4.9376
20:19:39|4.9368
20:19:40|4.9368
20:19:40|4.9368
20:19:42|4.938
20:19:43|4.938
20:19:44|4.9368
20:19:45|4.935
20:19:46|4.9351
20:19:47|4.9368
20:19:48|4.9368
20:19:48|4.9371
20:19:50|4.9371
20:19:51|4.9371
20:19:52|4.9373
20:19:53|4.9373
20:19:54|4.9373
20:19:55|4.935
20:19:55|4.935
20:19:57|4.935
20:19:57|4.935
20:19:59|4.935
20:20:00|4.935
20:20:01|4.9359
20:20:02|4.935
20:20:03|4.935
20:20:04|4.9351
20:20:05|4.9351
20:20:05|4.9351
20:20:07|4.935
20:20:08|4.935
20:20:09|4.935
20:20:10|4.9329
20:20:11|4.9329
20:20:12|4.9324
20:20:13|4.9319
20:20:14|4.9319
20:20:14|4.9319
20:20:16|4.9271
20:20:17|4.9271
20:20:18|4.9283
20:20:19|4.9282
20:20:19|4.9282
20:20:20|4.9282
20:20:22|4.9282
20:20:23|4.9282
20:20:24|4.9282
20:20:26|4.9282
20:20:27|4.9282
20:20:28|4.9282
20:20:29|4.9281
20:20:30|4.9281
20:20:32|4.9281
20:20:32|4.9289
20:20:33|4.9288
20:20:34|4.9288
20:20:35|4.9288
20:20:36|4.9288
20:20:37|4.9289
20:20:38|4.9289
20:20:39|4.9289
20:20:40|4.9289
20:20:42|4.929
20:20:43|4.929
20:20:44|4.9281
20:20:45|4.9281
20:20:46|4.9262
20:20:47|4.9262
20:20:48|4.9262
20:20:49|4.926
20:20:50|4.925
20:20:51|4.9253
20:20:52|4.9253
20:20:53|4.9253
20:20:54|4.9255
20:20:55|4.9218
20:20:56|4.9218
20:20:57|4.9214
20:20:58|4.9214
20:20:59|4.9214
20:21:00|4.9252
20:21:00|4.926
20:21:02|4.9308
20:21:03|4.9308
20:21:04|4.932
20:21:05|4.932
20:21:06|4.9312
20:21:07|4.9312
20:21:08|4.9312
20:21:08|4.9312
20:21:10|4.9312
20:21:10|4.9312
20:21:12|4.9312
20:21:13|4.9305
20:21:14|4.9305
20:21:15|4.9306
20:21:15|4.9306
20:21:17|4.9306
20:21:18|4.9304
20:21:19|4.9308
20:21:19|4.9289
20:21:21|4.929
20:21:21|4.929
20:21:23|4.929
20:21:24|4.929
20:21:25|4.929
20:21:26|4.929
20:21:28|4.929
20:21:29|4.9296
20:21:31|4.9273
20:21:31|4.9292
20:21:32|4.9292
20:21:33|4.9292
20:21:35|4.9292
20:21:36|4.9292
20:21:37|4.9292
20:21:38|4.9286
20:21:39|4.9286
20:21:40|4.9286
20:21:42|4.9287
20:21:42|4.9283
20:21:43|4.9283
20:21:45|4.9282
20:21:46|4.9282
20:21:47|4.9282
20:21:48|4.9282
20:21:49|4.9282
20:21:50|4.9282
20:21:52|4.9282
20:21:52|4.9282
20:21:53|4.9282
20:21:54|4.9282
20:21:55|4.9305
20:21:56|4.9316
20:21:57|4.9316
20:21:58|4.9316
20:21:59|4.9315
20:22:00|4.9315
20:22:01|4.9315
20:22:02|4.9315
20:22:03|4.9315
20:22:04|4.9315
20:22:05|4.9315
20:22:06|4.9317
20:22:07|4.9302
20:22:08|4.9293
20:22:09|4.9293
20:22:10|4.9293
20:22:11|4.9293
20:22:12|4.9293
20:22:13|4.9293
20:22:14|4.9293
20:22:15|4.9287
20:22:16|4.9287
20:22:17|4.9287
20:22:18|4.9309
20:22:19|4.9309
20:22:20|4.9309
20:22:21|4.9309
20:22:22|4.9309
20:22:23|4.9309
20:22:24|4.9309
20:22:25|4.9309
20:22:27|4.9309
20:22:29|4.9285
20:22:30|4.9285
20:22:31|4.9285
20:22:32|4.9285
20:22:33|4.9285
20:22:35|4.9285
20:22:36|4.9285
20:22:36|4.9285
20:22:38|4.9285
20:22:39|4.9295
20:22:40|4.9317
20:22:41|4.9317
20:22:41|4.9317
20:22:43|4.9315
20:22:43|4.9346
20:22:44|4.9346
20:22:46|4.9346
20:22:47|4.9346
20:22:47|4.9346
20:22:49|4.9346
20:22:50|4.9346
20:22:51|4.9336
20:22:52|4.9336
20:22:53|4.9336
20:22:54|4.9336
20:22:55|4.9336
20:22:56|4.9336
20:22:57|4.9336
20:22:58|4.9336
20:22:59|4.9336
20:23:00|4.9336
20:23:01|4.9331
20:23:02|4.9331
20:23:03|4.9331
20:23:04|4.9331
20:23:05|4.9331
20:23:06|4.9331
20:23:07|4.9334
20:23:08|4.9334
20:23:09|4.9334
20:23:10|4.9336
20:23:11|4.9336
20:23:12|4.9347
20:23:13|4.9354
20:23:14|4.9354
20:23:15|4.9358
20:23:16|4.9357
20:23:17|4.934
20:23:18|4.934
20:23:19|4.934
20:23:20|4.934
20:23:21|4.934
20:23:22|4.934
20:23:23|4.934
20:23:24|4.934
20:23:25|4.934
20:23:26|4.9364
20:23:27|4.935
20:23:29|4.9339
20:23:30|4.9339
20:23:31|4.9339
20:23:33|4.9339
20:23:33|4.9354
20:23:35|4.9354
20:23:36|4.9354
20:23:37|4.9354
20:23:38|4.9354
20:23:39|4.9354
20:23:40|4.9354
20:23:41|4.9363
20:23:42|4.9363
20:23:43|4.9363
20:23:44|4.9363
20:23:45|4.9363
20:23:45|4.932
20:23:47|4.9292
20:23:48|4.9292
20:23:49|4.9292
20:23:50|4.9292
20:23:51|4.9292
20:23:51|4.9278
20:23:53|4.9276
20:23:54|4.9276
20:23:55|4.9275
20:23:56|4.9275
20:23:57|4.9275
20:23:58|4.9275
20:23:59|4.9295
20:24:00|4.9296
20:24:01|4.9295
20:24:02|4.9295
20:24:03|4.9316
20:24:04|4.9316
20:24:06|4.9293
20:24:07|4.9293
20:24:07|4.9273
20:24:09|4.9273
20:24:10|4.9275
20:24:10|4.9336
20:24:12|4.9344
20:24:13|4.9344
20:24:14|4.9344
20:24:15|4.9344
20:24:16|4.9331
20:24:17|4.9331
20:24:18|4.9331
20:24:19|4.9323
20:24:20|4.9323
20:24:21|4.9323
20:24:22|4.9323
20:24:23|4.9323
20:24:24|4.9323
20:24:25|4.9331
20:24:26|4.9331
20:24:27|4.9321
20:24:28|4.9321
20:24:29|4.9321
20:24:30|4.9321
20:24:32|4.9321
20:24:33|4.9321
20:24:34|4.933
20:24:35|4.933
20:24:36|4.933
20:24:37|4.933
20:24:38|4.933
20:24:39|4.933
20:24:40|4.933
20:24:41|4.9319
20:24:42|4.9319
20:24:43|4.9319
20:24:44|4.9319
20:24:45|4.9317
20:24:46|4.9317
20:24:47|4.9317
20:24:48|4.9317
20:24:49|4.9317
20:24:50|4.9317
20:24:51|4.9317
20:24:52|4.9317
20:24:53|4.9303
20:24:54|4.933
20:24:55|4.933
20:24:56|4.933
20:24:57|4.933
20:24:58|4.933
20:24:59|4.933
20:25:00|4.9303
20:25:01|4.9321
20:25:02|4.9326
20:25:03|4.9326
20:25:05|4.9326
20:25:06|4.9326
20:25:06|4.9326
20:25:07|4.9326
20:25:09|4.9326
20:25:09|4.9326
20:25:10|4.9326
20:25:12|4.9326
20:25:12|4.9326
20:25:13|4.9326
20:25:15|4.9326
20:25:15|4.9314
20:25:17|4.9314
20:25:17|4.9315
20:25:19|4.93
20:25:19|4.9292
20:25:21|4.9292
20:25:21|4.9299
20:25:22|4.9299
20:25:23|4.9299
20:25:24|4.9276
20:25:25|4.9276
20:25:26|4.9276
20:25:27|4.9276
20:25:28|4.9276
20:25:30|4.9276
20:25:31|4.9276
20:25:32|4.9314
20:25:34|4.9297
20:25:35|4.9297
20:25:36|4.9297
20:25:37|4.9323
20:25:38|4.9334
20:25:39|4.9334
20:25:41|4.9356
20:25:42|4.9357
20:25:43|4.9357
20:25:43|4.9357
20:25:45|4.9357
20:25:46|4.9357
20:25:46|4.9308
20:25:48|4.9308
20:25:49|4.9308
20:25:49|4.9308
20:25:50|4.9308
20:25:52|4.9348
20:25:53|4.9348
20:25:53|4.9348
20:25:54|4.9348
20:25:55|4.9348
20:25:57|4.9343
20:25:58|4.9353
20:25:59|4.9353
20:25:59|4.9353
20:26:01|4.9353
20:26:02|4.9353
20:26:03|4.9382
20:26:04|4.9382
20:26:04|4.9382
20:26:06|4.9382
20:26:07|4.9382
20:26:08|4.9372
20:26:08|4.9372
20:26:10|4.9382
20:26:10|4.9383
20:26:12|4.939
20:26:13|4.939
20:26:13|4.9391
20:26:14|4.9391
20:26:15|4.9391
20:26:17|4.9393
20:26:17|4.9393
20:26:18|4.9393
20:26:19|4.9393
20:26:21|4.939
20:26:22|4.939
20:26:22|4.939
20:26:24|4.939
20:26:24|4.9393
20:26:25|4.9393
20:26:26|4.9393
20:26:27|4.9382
20:26:28|4.9382
20:26:30|4.9392
20:26:32|4.936
20:26:33|4.936
20:26:34|4.936
20:26:35|4.936
20:26:36|4.936
20:26:38|4.936
20:26:38|4.936
20:26:40|4.936
20:26:41|4.936
20:26:42|4.9369
20:26:43|4.9369
20:26:44|4.9369
20:26:45|4.9369
20:26:46|4.9369
20:26:47|4.9369
20:26:48|4.9369
20:26:48|4.9369
20:26:50|4.9369
20:26:51|4.9369
20:26:52|4.9369
20:26:54|4.9369
20:26:54|4.9369
20:26:55|4.9369
20:26:56|4.9376
20:26:57|4.9376
20:26:58|4.9353
20:26:59|4.9355
20:27:00|4.9355
20:27:01|4.9355
20:27:02|4.9355
20:27:03|4.9355
20:27:04|4.9347
20:27:05|4.9325
20:27:06|4.9324
20:27:07|4.9323
20:27:08|4.9323
20:27:09|4.9299
20:27:10|4.9299
20:27:11|4.9299
20:27:12|4.9299
20:27:13|4.9299
20:27:14|4.9299
20:27:15|4.9324
20:27:16|4.9281
20:27:18|4.9281
20:27:18|4.9279
20:27:21|4.929
20:27:21|4.929
20:27:22|4.9289
20:27:23|4.9289
20:27:24|4.9289
20:27:25|4.9289
20:27:26|4.9251
20:27:27|4.9262
20:27:28|4.9262
20:27:29|4.9238
20:27:31|4.924
20:27:33|4.9273
20:27:34|4.9273
20:27:34|4.9273
20:27:36|4.9264
20:27:37|4.9266
20:27:39|4.9251
20:27:40|4.9252
20:27:41|4.9251
20:27:42|4.9251
20:27:43|4.9251
20:27:44|4.9251
20:27:45|4.9251
20:27:46|4.9251
20:27:47|4.9251
20:27:48|4.9251
20:27:49|4.9251
20:27:50|4.9251
20:27:51|4.9264
20:27:52|4.9263
20:27:53|4.9263
20:27:54|4.9189
20:27:55|4.9188
20:27:56|4.9162
20:27:57|4.9162
20:27:58|4.9162
20:27:59|4.9196
20:28:01|4.9196
20:28:02|4.9191
20:28:03|4.9191
20:28:04|4.9191
20:28:04|4.9191
20:28:05|4.9191
20:28:06|4.9191
20:28:08|4.9194
20:28:09|4.9194
20:28:10|4.9187
20:28:11|4.9185
20:28:12|4.9185
20:28:13|4.9185
20:28:14|4.9185
20:28:15|4.9187
20:28:16|4.9187
20:28:16|4.9187
20:28:17|4.9214
20:28:19|4.9214
20:28:20|4.9214
20:28:21|4.9214
20:28:22|4.9208
20:28:23|4.9168
20:28:24|4.9168
20:28:25|4.9168
20:28:25|4.9154
20:28:27|4.9142
20:28:28|4.912
20:28:29|4.912
20:28:30|4.912
20:28:31|4.912
20:28:32|4.9119
20:28:34|4.9132
20:28:35|4.9132
20:28:36|4.9132
20:28:37|4.9115
20:28:38|4.9115
20:28:39|4.9112
20:28:40|4.9112
20:28:41|4.9112
20:28:42|4.911
20:28:43|4.911
20:28:44|4.9104
20:28:45|4.9108
20:28:46|4.9108
20:28:47|4.9115
20:28:48|4.91
20:28:49|4.9072
20:28:50|4.9072
20:28:51|4.9069
20:28:52|4.9069
20:28:53|4.9056
20:28:54|4.9062
20:28:55|4.9057
20:28:57|4.9057
20:28:58|4.9057
20:28:59|4.9047
20:28:59|4.91
20:29:01|4.9068
20:29:02|4.9068
20:29:02|4.9068
20:29:03|4.9068
20:29:05|4.9117
20:29:06|4.9109
20:29:07|4.9118
20:29:07|4.9138
20:29:08|4.9138
20:29:09|4.908
20:29:11|4.9124
20:29:11|4.9124
20:29:13|4.9112
20:29:14|4.9112
20:29:14|4.9112
20:29:16|4.9112
20:29:17|4.9093
20:29:18|4.9093
20:29:18|4.9093
20:29:20|4.9072
20:29:20|4.9072
20:29:22|4.9066
20:29:22|4.9059
20:29:23|4.9052
20:29:25|4.9037
20:29:26|4.9044
20:29:27|4.902
20:29:28|4.902
20:29:29|4.902
20:29:30|4.9019
20:29:31|4.901
20:29:32|4.9001
20:29:33|4.9
20:29:35|4.9001
20:29:36|4.9001
20:29:37|4.9001
20:29:38|4.9001
20:29:39|4.9008
20:29:40|4.902
20:29:41|4.9038
20:29:42|4.9038
20:29:43|4.9038
20:29:44|4.9038
20:29:45|4.9038
20:29:46|4.9042
20:29:47|4.9042
20:29:48|4.904
20:29:49|4.904
20:29:50|4.904
20:29:51|4.904
20:29:52|4.904
20:29:53|4.904
20:29:54|4.904
20:29:55|4.904
20:29:56|4.905
20:29:57|4.905
20:29:58|4.9052
20:29:59|4.9052
20:30:00|4.9071
20:30:01|4.907
20:30:02|4.907
20:30:04|4.907
20:30:04|4.907
20:30:06|4.9057
20:30:07|4.9057
20:30:08|4.9017
20:30:09|4.9017
20:30:10|4.8978
20:30:11|4.8965
20:30:12|4.8975
20:30:13|4.8975
20:30:14|4.8975
20:30:15|4.8976
20:30:16|4.8978
20:30:17|4.8978
20:30:18|4.8978
20:30:19|4.8978
20:30:20|4.8969
20:30:21|4.8969
20:30:22|4.8989
20:30:22|4.8989
20:30:24|4.8979
20:30:25|4.8979
20:30:26|4.8979
20:30:27|4.8979
20:30:28|4.899
20:30:28|4.899
20:30:30|4.899
20:30:31|4.8997
20:30:32|4.9016
20:30:33|4.9016
20:30:35|4.9016
20:30:36|4.9016
20:30:37|4.9016
20:30:38|4.9016
20:30:39|4.9016
20:30:40|4.9016
20:30:41|4.9012
20:30:42|4.9012
20:30:43|4.9012
20:30:44|4.9016
20:30:45|4.9024
20:30:46|4.9024
20:30:47|4.9024
20:30:48|4.9024
20:30:49|4.9024
20:30:50|4.9014
20:30:51|4.9014
20:30:52|4.9014
20:30:53|4.9014
20:30:54|4.9023
20:30:55|4.9023
20:30:56|4.9023
20:30:57|4.9023
20:30:58|4.9023
20:31:00|4.9023
20:31:01|4.9023
20:31:01|4.9023
20:31:03|4.9023
20:31:04|4.9023
20:31:05|4.9046
20:31:06|4.9046
20:31:07|4.9046
20:31:08|4.9035
20:31:09|4.9035
20:31:10|4.9035
20:31:11|4.9035
20:31:12|4.9036
20:31:13|4.9041
20:31:14|4.9041
20:31:15|4.9041
20:31:16|4.9041
20:31:17|4.9041
20:31:18|4.9041
20:31:19|4.9041
20:31:20|4.9041
20:31:21|4.9041
20:31:22|4.9041
20:31:23|4.9041
20:31:24|4.9041
20:31:25|4.9041
20:31:26|4.9041
20:31:27|4.9041
20:31:28|4.9051
20:31:29|4.9051
20:31:30|4.9047
20:31:31|4.9054
20:31:32|4.9054
20:31:33|4.9054
20:31:34|4.9054
20:31:36|4.9054
20:31:37|4.9097
20:31:38|4.9091
20:31:39|4.9091
20:31:40|4.9091
20:31:41|4.9091
20:31:42|4.9091
20:31:43|4.9095
20:31:44|4.9078
20:31:45|4.9078
20:31:46|4.9078
20:31:47|4.9078
20:31:48|4.9078
20:31:49|4.9078
20:31:50|4.905
20:31:51|4.905
20:31:52|4.9047
20:31:53|4.9047
20:31:54|4.9052
20:31:55|4.9052
20:31:56|4.9052
20:31:57|4.9052
20:31:58|4.9052
20:31:59|4.9052
20:32:00|4.9052
20:32:01|4.9052
20:32:02|4.9053
20:32:03|4.9053
20:32:04|4.906
20:32:05|4.9059
20:32:06|4.9059
20:32:07|4.9059
20:32:08|4.9056
20:32:09|4.9048
20:32:10|4.9043
20:32:11|4.9043
20:32:12|4.9043
20:32:13|4.9043
20:32:14|4.9043
20:32:15|4.9043
20:32:16|4.9043
20:32:17|4.9052
20:32:18|4.9054
20:32:19|4.9054
20:32:20|4.9054
20:32:21|4.9054
20:32:22|4.9054
20:32:23|4.9051
20:32:24|4.9051
20:32:25|4.9051
20:32:26|4.9051
20:32:27|4.9051
20:32:28|4.9051
20:32:29|4.9051
20:32:30|4.9051
20:32:31|4.9052
20:32:32|4.9052
20:32:33|4.9052
20:32:34|4.9052
20:32:35|4.9052
20:32:36|4.9052
20:32:37|4.9052
20:32:39|4.9052
20:32:40|4.9101
20:32:41|4.9101
20:32:43|4.9127
20:32:43|4.916
20:32:44|4.9201
20:32:45|4.9218
20:32:46|4.9244
20:32:47|4.9244
20:32:48|4.9251
20:32:50|4.9251
20:32:50|4.9262
20:32:51|4.9262
20:32:52|4.9213
20:32:53|4.9197
20:32:54|4.9197
20:32:55|4.92
20:32:56|4.92
20:32:57|4.9196
20:32:58|4.9209
20:32:59|4.9158
20:33:01|4.9131
20:33:01|4.9131
20:33:02|4.9131
20:33:03|4.9159
20:33:04|4.9159
20:33:05|4.9175
20:33:06|4.92
20:33:07|4.9239
20:33:08|4.9239
20:33:09|4.9239
20:33:10|4.9239
20:33:11|4.9239
20:33:12|4.9237
20:33:13|4.9237
20:33:14|4.9237
20:33:15|4.9237
20:33:16|4.9237
20:33:17|4.9237
20:33:18|4.9216
20:33:19|4.9216
20:33:20|4.9195
20:33:21|4.9188
20:33:23|4.9214
20:33:23|4.9214
20:33:24|4.9214
20:33:25|4.9235
20:33:26|4.9235
20:33:27|4.9235
20:33:28|4.9234
20:33:29|4.9235
20:33:30|4.9235
20:33:31|4.9235
20:33:32|4.9235
20:33:33|4.9231
20:33:34|4.9231
20:33:35|4.9243
20:33:37|4.9243
20:33:38|4.9214
20:33:39|4.9214
20:33:41|4.923
20:33:42|4.9206
20:33:43|4.9206
20:33:44|4.9206
20:33:45|4.923
20:33:46|4.923
20:33:47|4.923
20:33:48|4.923
20:33:49|4.923
20:33:50|4.9247
20:33:51|4.9245
20:33:52|4.9245
20:33:53|4.9255
20:33:54|4.9288
20:33:55|4.9294
20:33:56|4.9295
20:33:57|4.9295
20:33:58|4.935
20:33:59|4.936
20:34:01|4.9444
20:34:02|4.9533
20:34:02|4.9516
20:34:04|4.9488
20:34:05|4.9478
20:34:06|4.948
20:34:06|4.9482
20:34:08|4.9475
20:34:09|4.9458
20:34:09|4.9446
20:34:10|4.9429
20:34:11|4.9426
20:34:13|4.9475
20:34:13|4.9479
20:34:14|4.9455
20:34:16|4.9439
20:34:17|4.9431
20:34:17|4.9449
20:34:18|4.947
20:34:19|4.9482
20:34:21|4.9472
20:34:22|4.9472
20:34:22|4.9472
20:34:24|4.9472
20:34:25|4.9511
20:34:25|4.9492
20:34:26|4.9492
20:34:28|4.9463
20:34:29|4.9474
20:34:30|4.9495
20:34:31|4.9495
20:34:32|4.9506
20:34:33|4.9546
20:34:34|4.9546
20:34:35|4.9546
20:34:36|4.9537
20:34:37|4.9493
20:34:39|4.9499
20:34:39|4.9499
20:34:41|4.9499
20:34:42|4.9499
20:34:43|4.9527
20:34:44|4.9527
20:34:46|4.9527
20:34:47|4.9512
20:34:47|4.9533
20:34:49|4.9468
20:34:50|4.9491
20:34:51|4.9491
20:34:52|4.9489
20:34:54|4.9489
20:34:55|4.9489
20:34:56|4.9489
20:34:57|4.9489
20:34:58|4.9489
20:34:58|4.9489
20:35:00|4.9474
20:35:01|4.9474
20:35:02|4.9474
20:35:03|4.9474
20:35:05|4.9522
20:35:05|4.9493
20:35:06|4.9474
20:35:07|4.9474
20:35:08|4.9474
20:35:09|4.9474
20:35:10|4.9474
20:35:11|4.9474
20:35:12|4.9474
20:35:13|4.9474
20:35:14|4.947
20:35:15|4.947
20:35:16|4.947
20:35:17|4.947
20:35:18|4.9482
20:35:19|4.9482
20:35:20|4.9482
20:35:21|4.9482
20:35:23|4.9492
20:35:24|4.9492
20:35:25|4.9463
20:35:26|4.9462
20:35:26|4.9484
20:35:28|4.9484
20:35:29|4.9484
20:35:29|4.9484
20:35:30|4.9484
20:35:31|4.9484
20:35:33|4.9484
20:35:33|4.9484
20:35:35|4.9484
20:35:37|4.9482
20:35:37|4.9482
20:35:39|4.9461
20:35:41|4.9461
20:35:41|4.9459
20:35:43|4.9459
20:35:44|4.9459
20:35:45|4.9459
20:35:47|4.9462
20:35:47|4.9462
20:35:49|4.9462
20:35:50|4.9475
20:35:52|4.9456
20:35:52|4.9456
20:35:53|4.9456
20:35:54|4.9456
20:35:55|4.9456
20:35:56|4.9479
20:35:57|4.9479
20:35:58|4.9459
20:35:59|4.9459
20:36:00|4.9559
20:36:01|4.9559
20:36:02|4.9577
20:36:03|4.9577
20:36:04|4.9536
20:36:05|4.9536
20:36:06|4.9508
20:36:07|4.9484
20:36:08|4.9498
20:36:09|4.9498
20:36:10|4.9498
20:36:11|4.9498
20:36:12|4.9498
20:36:13|4.9476
20:36:14|4.9476
20:36:15|4.9476
20:36:16|4.9476
20:36:17|4.9476
20:36:18|4.9502
20:36:19|4.9529
20:36:20|4.9529
20:36:21|4.9509
20:36:22|4.9509
20:36:23|4.9509
20:36:24|4.9509
20:36:25|4.9513
20:36:26|4.9504
20:36:27|4.9546
20:36:28|4.9533
20:36:29|4.952
20:36:30|4.9509
20:36:31|4.9509
20:36:32|4.9519
20:36:33|4.9519
20:36:34|4.9537
20:36:35|4.9537
20:36:36|4.9551
20:36:37|4.9551
20:36:38|4.9548
20:36:40|4.9529
20:36:41|4.9495
20:36:43|4.9488
20:36:44|4.9488
20:36:46|4.9478
20:36:46|4.9478
20:36:48|4.9478
20:36:48|4.9478
20:36:49|4.9501
20:36:51|4.9491
20:36:52|4.9501
20:36:53|4.9498
20:36:54|4.9498
20:36:55|4.9504
20:36:57|4.9513
20:36:57|4.9513
20:36:58|4.9513
20:36:59|4.9486
20:37:00|4.9486
20:37:01|4.9468
20:37:02|4.9481
20:37:03|4.9474
20:37:04|4.9474
20:37:05|4.9474
20:37:06|4.9486
20:37:07|4.9453
20:37:08|4.9429
20:37:09|4.9429
20:37:10|4.9429
20:37:11|4.9417
20:37:12|4.9417
20:37:13|4.9417
20:37:14|4.9451
20:37:15|4.9451
20:37:16|4.945
20:37:17|4.945
20:37:18|4.945
20:37:19|4.945
20:37:20|4.9429
20:37:22|4.9429
20:37:23|4.9395
20:37:24|4.9387
20:37:25|4.9391
20:37:26|4.9391
20:37:27|4.9413
20:37:28|4.9425
20:37:29|4.9425
20:37:29|4.9398
20:37:31|4.9398
20:37:32|4.9394
20:37:33|4.9413
20:37:34|4.9413
20:37:35|4.9413
20:37:36|4.9414
20:37:37|4.9424
20:37:38|4.947
20:37:39|4.947
20:37:40|4.947
20:37:42|4.9493
20:37:42|4.9493
20:37:44|4.9493
20:37:45|4.9523
20:37:47|4.9523
20:37:47|4.9519
20:37:48|4.9527
20:37:49|4.9527
20:37:50|4.9527
20:37:51|4.953
20:37:52|4.953
20:37:53|4.9536
20:37:55|4.9543
20:37:57|4.9543
20:37:57|4.9558
20:37:58|4.9559
20:37:59|4.9559
20:38:00|4.9535
20:38:01|4.9535
20:38:02|4.9537
20:38:03|4.9537
20:38:04|4.9566
20:38:05|4.9566
20:38:06|4.9566
20:38:07|4.9587
20:38:08|4.9587
20:38:09|4.9449
20:38:10|4.9449
20:38:11|4.9471
20:38:12|4.9503
20:38:13|4.9519
20:38:14|4.9519
20:38:15|4.9514
20:38:16|4.9448
20:38:17|4.9448
20:38:18|4.9448
20:38:19|4.9488
20:38:20|4.9485
20:38:21|4.9425
20:38:22|4.9425
20:38:23|4.9406
20:38:24|4.9381
20:38:25|4.938
20:38:26|4.9379
20:38:27|4.9379
20:38:28|4.937
20:38:29|4.937
20:38:30|4.9358
20:38:31|4.9368
20:38:32|4.9368
20:38:33|4.9368
20:38:34|4.9379
20:38:35|4.9379
20:38:36|4.9379
20:38:37|4.9379
20:38:38|4.9379
20:38:39|4.9379
20:38:40|4.9379
20:38:42|4.9376
20:38:44|4.9385
20:38:44|4.9411
20:38:46|4.9438
20:38:48|4.9438
20:38:48|4.9459
20:38:49|4.9459
20:38:50|4.9459
20:38:51|4.9459
20:38:52|4.9459
20:38:53|4.9454
20:38:54|4.9449
20:38:55|4.9431
20:38:56|4.9431
20:38:57|4.9431
20:38:59|4.9425
20:39:00|4.9425
20:39:01|4.9425
20:39:02|4.9422
20:39:03|4.9422
20:39:04|4.9422
20:39:05|4.9498
20:39:06|4.9518
20:39:07|4.952
20:39:08|4.952
20:39:09|4.952
20:39:10|4.9487
20:39:11|4.9487
20:39:12|4.9487
20:39:13|4.9487
20:39:14|4.9487
20:39:15|4.9487
20:39:16|4.9487
20:39:17|4.9458
20:39:18|4.9458
20:39:19|4.9458
20:39:21|4.9436
20:39:21|4.9436
20:39:22|4.9436
20:39:23|4.9436
20:39:24|4.9436
20:39:25|4.9437
20:39:26|4.9437
20:39:27|4.9437
20:39:28|4.9425
20:39:29|4.9427
20:39:30|4.9427
20:39:31|4.9427
20:39:32|4.9427
20:39:33|4.9427
20:39:34|4.9439
20:39:35|4.9439
20:39:36|4.9439
20:39:37|4.9439
20:39:38|4.9439
20:39:39|4.9428
20:39:40|4.9428
20:39:41|4.9428
20:39:43|4.9428
20:39:45|4.9428
20:39:46|4.9428
20:39:47|4.9428
20:39:47|4.9428
20:39:49|4.9428
20:39:50|4.9451
20:39:51|4.9451
20:39:52|4.9451
20:39:53|4.9451
20:39:54|4.9451
20:39:56|4.9451
20:39:56|4.9451
20:39:58|4.9451
20:39:59|4.9451
20:40:00|4.9451
20:40:01|4.9465
20:40:02|4.9465
20:40:03|4.9484
20:40:04|4.9484
20:40:05|4.9484
20:40:06|4.9484
20:40:07|4.9484
20:40:08|4.9471
20:40:09|4.9462
20:40:10|4.9461
20:40:11|4.9461
20:40:12|4.9461
20:40:13|4.9439
20:40:15|4.9439
20:40:15|4.9439
20:40:16|4.9439
20:40:17|4.9473
20:40:18|4.9473
20:40:19|4.9473
20:40:20|4.9473
20:40:22|4.9475
20:40:22|4.9457
20:40:23|4.9457
20:40:24|4.9457
20:40:25|4.9457
20:40:27|4.9457
20:40:27|4.9457
20:40:28|4.9456
20:40:29|4.9456
20:40:31|4.9456
20:40:31|4.9456
20:40:33|4.9456
20:40:33|4.9456
20:40:34|4.9456
20:40:36|4.9456
20:40:37|4.9456
20:40:37|4.9456
20:40:39|4.9456
20:40:39|4.9456
20:40:41|4.9456
20:40:41|4.9456
20:40:42|4.9456
20:40:44|4.9456
20:40:46|4.9456
20:40:47|4.9456
20:40:48|4.9456
20:40:50|4.9456
20:40:50|4.9456
20:40:51|4.9454
20:40:52|4.9466
20:40:54|4.9476
20:40:55|4.9476
20:40:56|4.9476
20:40:57|4.9476
20:40:58|4.9476
20:40:59|4.9476
20:41:00|4.9474
20:41:01|4.9474
20:41:02|4.946
20:41:03|4.9453
20:41:04|4.9453
20:41:05|4.9453
20:41:06|4.9453
20:41:07|4.9453
20:41:08|4.9453
20:41:09|4.9453
20:41:10|4.9452
20:41:11|4.9452
20:41:12|4.9452
20:41:13|4.9452
20:41:14|4.9463
20:41:15|4.9463
20:41:16|4.9453
20:41:17|4.9453
20:41:18|4.9453
20:41:19|4.9453
20:41:20|4.9453
20:41:21|4.9453
20:41:22|4.9453
20:41:23|4.9453
20:41:24|4.9453
20:41:25|4.9434
20:41:26|4.9434
20:41:27|4.9434
20:41:28|4.9434
20:41:29|4.945
20:41:30|4.945
20:41:31|4.945
20:41:32|4.945
20:41:33|4.945
20:41:34|4.9434
20:41:35|4.9434
20:41:36|4.9434
20:41:38|4.942
20:41:39|4.942
20:41:39|4.9399
20:41:41|4.9399
20:41:42|4.9399
20:41:43|4.9399
20:41:44|4.9399
20:41:46|4.9399
20:41:47|4.9399
20:41:49|4.9398
20:41:50|4.9398
20:41:51|4.9398
20:41:52|4.9398
20:41:53|4.9398
20:41:54|4.942
20:41:54|4.942
20:41:56|4.942
20:41:57|4.942
20:41:57|4.942
20:41:59|4.942
20:42:00|4.9424
20:42:01|4.9444
20:42:02|4.9444
20:42:03|4.9444
20:42:04|4.9444
20:42:05|4.9425
20:42:06|4.9415
20:42:07|4.9415
20:42:08|4.9415
20:42:09|4.9415
20:42:10|4.9415
20:42:11|4.9393
20:42:12|4.9382
20:42:13|4.9382
20:42:14|4.9382
20:42:15|4.9369
20:42:16|4.9367
20:42:17|4.9368
20:42:18|4.9368
20:42:19|4.9405
20:42:20|4.9405
20:42:21|4.9405
20:42:22|4.9437
20:42:23|4.9437
20:42:24|4.9437
20:42:25|4.944
20:42:26|4.9415
20:42:27|4.9415
20:42:28|4.9459
20:42:29|4.945
20:42:30|4.945
20:42:31|4.9461
20:42:32|4.9461
20:42:33|4.9455
20:42:34|4.9455
20:42:35|4.9455
20:42:36|4.9455
20:42:37|4.9455
20:42:38|4.9455
20:42:39|4.94
20:42:40|4.94
20:42:41|4.94
20:42:42|4.94
20:42:43|4.94
20:42:44|4.94
20:42:45|4.94
20:42:47|4.94
20:42:48|4.94
20:42:49|4.94
20:42:51|4.9432
20:42:51|4.945
20:42:53|4.945
20:42:53|4.945
20:42:55|4.945
20:42:56|4.945
20:42:57|4.945
20:42:57|4.945
20:42:59|4.9463
20:43:00|4.9463
20:43:00|4.9463
20:43:02|4.9463
20:43:02|4.9441
20:43:03|4.9441
20:43:04|4.9441
20:43:05|4.9441
20:43:07|4.9429
20:43:08|4.9416
20:43:09|4.9438
20:43:10|4.9438
20:43:10|4.9438
20:43:11|4.9438
20:43:12|4.9438
20:43:14|4.9438
20:43:14|4.9438
20:43:15|4.9438
20:43:16|4.9438
20:43:18|4.9429
20:43:19|4.9429
20:43:20|4.9429
20:43:21|4.9429
20:43:23|4.9429
20:43:23|4.9429
20:43:24|4.9429
20:43:25|4.9429
20:43:26|4.9429
20:43:27|4.9429
20:43:28|4.9429
20:43:29|4.9429
20:43:30|4.9429
20:43:32|4.9442
20:43:32|4.9451
20:43:33|4.9463
20:43:34|4.9478
20:43:35|4.9478
20:43:37|4.9469
20:43:37|4.9469
20:43:38|4.9469
20:43:39|4.9464
20:43:40|4.9464
20:43:41|4.9464
20:43:42|4.9464
20:43:43|4.9464
20:43:44|4.9464
20:43:45|4.9464
20:43:46|4.9464
20:43:48|4.941
20:43:50|4.941
20:43:50|4.941
20:43:52|4.941
20:43:53|4.9428
20:43:54|4.9428
20:43:55|4.9428
20:43:56|4.9429
20:43:57|4.9429
20:43:58|4.9429
20:43:58|4.9428
20:44:00|4.9428
20:44:02|4.9414
20:44:02|4.9414
20:44:03|4.9414
20:44:04|4.9414
20:44:05|4.944
20:44:06|4.944
20:44:07|4.944
20:44:08|4.944
20:44:09|4.9443
20:44:10|4.9443
20:44:11|4.9443
20:44:12|4.9443
20:44:13|4.9443
20:44:14|4.9443
20:44:15|4.9443
20:44:16|4.9443
20:44:17|4.9443
20:44:18|4.9443
20:44:19|4.9443
20:44:20|4.9443
20:44:21|4.9443
20:44:22|4.9459
20:44:23|4.9459
20:44:24|4.9459
20:44:25|4.9459
20:44:26|4.9459
20:44:27|4.9461
20:44:28|4.9462
20:44:29|4.9462
20:44:30|4.9481
20:44:31|4.9495
20:44:32|4.9495
20:44:33|4.9495
20:44:34|4.9495
20:44:35|4.9495
20:44:36|4.9495
20:44:37|4.9496
20:44:38|4.9496
20:44:39|4.9487
20:44:40|4.9487
20:44:41|4.9494
20:44:42|4.9494
20:44:43|4.9465
20:44:44|4.9465
20:44:45|4.9465
20:44:46|4.9465
20:44:48|4.9458
20:44:49|4.9458
20:44:51|4.9444
20:44:52|4.9445
20:44:53|4.9445
20:44:54|4.9445
20:44:55|4.945
20:44:56|4.945
20:44:57|4.945
20:44:58|4.946
20:44:59|4.946
20:45:00|4.946
20:45:01|4.946
20:45:02|4.946
20:45:03|4.9475
20:45:04|4.9475
20:45:05|4.9462
20:45:06|4.9462
20:45:07|4.9462
20:45:08|4.9462
20:45:09|4.9462
20:45:10|4.947
20:45:11|4.9468
20:45:12|4.9456
20:45:14|4.9464
20:45:15|4.9465
20:45:16|4.9499
20:45:17|4.9499
20:45:17|4.9497
20:45:19|4.952
20:45:19|4.9518
20:45:21|4.9518
20:45:22|4.9518
20:45:23|4.9518
20:45:24|4.9516
20:45:25|4.9519
20:45:26|4.952
20:45:27|4.952
20:45:28|4.952
20:45:28|4.9526
20:45:29|4.9554
20:45:31|4.9549
20:45:32|4.9556
20:45:33|4.9556
20:45:34|4.9553
20:45:34|4.9555
20:45:36|4.9555
20:45:36|4.9555
20:45:37|4.9553
20:45:39|4.9553
20:45:40|4.9553
20:45:41|4.9543
20:45:42|4.9543
20:45:43|4.9543
20:45:44|4.9546
20:45:45|4.9546
20:45:46|4.959
20:45:47|4.9599
20:45:48|4.9566
20:45:50|4.9563
20:45:51|4.9562
20:45:53|4.9564
20:45:54|4.9564
20:45:55|4.9557
20:45:56|4.9557
20:45:57|4.9563
20:45:58|4.9525
20:45:59|4.9564
20:46:00|4.9564
20:46:01|4.9564
20:46:02|4.9564
20:46:04|4.9581
20:46:05|4.9565
20:46:06|4.9507
20:46:07|4.9507
20:46:08|4.9519
20:46:09|4.9537
20:46:10|4.9537
20:46:11|4.9516
20:46:12|4.9517
20:46:13|4.9517
20:46:14|4.9517
20:46:15|4.9517
20:46:16|4.9538
20:46:17|4.9538
20:46:18|4.9538
20:46:19|4.9538
20:46:20|4.9549
20:46:20|4.9542
20:46:21|4.9532
20:46:23|4.955
20:46:24|4.955
20:46:25|4.955
20:46:26|4.955
20:46:26|4.9561
20:46:28|4.9561
20:46:29|4.955
20:46:30|4.955
20:46:31|4.955
20:46:32|4.955
20:46:33|4.955
20:46:34|4.955
20:46:35|4.955
20:46:36|4.955
20:46:37|4.955
20:46:38|4.9542
20:46:39|4.9542
20:46:40|4.9542
20:46:41|4.9529
20:46:42|4.9529
20:46:43|4.955
20:46:44|4.955
20:46:45|4.955
20:46:46|4.9556
20:46:47|4.9556
20:46:48|4.9556
20:46:49|4.9556
20:46:51|4.9547
20:46:52|4.9547
20:46:54|4.9534
20:46:55|4.95
20:46:56|4.95
20:46:57|4.95
20:46:58|4.9524
20:46:59|4.9537
20:47:00|4.9532
20:47:02|4.9532
20:47:02|4.9516
20:47:04|4.9502
20:47:05|4.9502
20:47:06|4.9502
20:47:07|4.9502
20:47:09|4.9477
20:47:09|4.9477
20:47:11|4.945
20:47:12|4.9463
20:47:13|4.9481
20:47:13|4.9481
20:47:15|4.9493
20:47:16|4.9522
20:47:17|4.9522
20:47:18|4.9522
20:47:19|4.9522
20:47:19|4.9522
20:47:21|4.9519
20:47:21|4.9519
20:47:23|4.9519
20:47:23|4.9498
20:47:24|4.9498
20:47:25|4.9498
20:47:26|4.9498
20:47:27|4.9498
20:47:29|4.948
20:47:30|4.948
20:47:31|4.948
20:47:32|4.9487
20:47:33|4.9487
20:47:34|4.9487
20:47:35|4.9482
20:47:36|4.946
20:47:37|4.946
20:47:38|4.946
20:47:39|4.9464
20:47:40|4.9453
20:47:41|4.9455
20:47:42|4.945
20:47:43|4.945
20:47:44|4.9438
20:47:45|4.9438
20:47:46|4.9423
20:47:47|4.9423
20:47:48|4.9423
20:47:49|4.9423
20:47:50|4.9454
20:47:52|4.9455
20:47:52|4.9455
20:47:54|4.9457
20:47:56|4.9457
20:47:57|4.9439
20:47:58|4.9439
20:47:59|4.9439
20:47:59|4.942
20:48:00|4.942
20:48:01|4.9406
20:48:03|4.9406
20:48:04|4.9422
20:48:05|4.9422
20:48:06|4.9409
20:48:07|4.9409
20:48:08|4.9459
20:48:09|4.9459
20:48:10|4.9459
20:48:11|4.9459
20:48:12|4.9459
20:48:13|4.9459
20:48:14|4.9474
20:48:15|4.9474
20:48:16|4.9554
20:48:17|4.9584
20:48:18|4.9595
20:48:19|4.9588
20:48:20|4.9588
20:48:21|4.9574
20:48:22|4.9574
20:48:23|4.9592
20:48:24|4.9592
20:48:25|4.9592
20:48:26|4.9592
20:48:27|4.9588
20:48:28|4.9618
20:48:29|4.9618
20:48:30|4.9618
20:48:31|4.9618
20:48:32|4.9618
20:48:33|4.9618
20:48:34|4.9618
20:48:35|4.9618
20:48:36|4.9619
20:48:37|4.965
20:48:38|4.965
20:48:39|4.9657
20:48:41|4.9666
20:48:41|4.9666
20:48:43|4.9679
20:48:43|4.9668
20:48:44|4.9668
20:48:45|4.97
20:48:47|4.9692
20:48:47|4.9703
20:48:48|4.97
20:48:50|4.97
20:48:50|4.97
20:48:52|4.9685
20:48:53|4.9643
20:48:54|4.9645
20:48:55|4.9643
20:48:57|4.9685
20:48:57|4.9685
20:48:59|4.9685
20:49:00|4.9685
20:49:01|4.9685
20:49:02|4.9724
20:49:04|4.9792
20:49:05|4.9792
20:49:06|4.98
20:49:07|4.9799
20:49:07|4.9759
20:49:09|4.9761
20:49:10|4.9763
20:49:10|4.9761
20:49:11|4.9765
20:49:13|4.9798
20:49:14|4.9833
20:49:15|4.987
20:49:16|4.988
20:49:16|4.9885
20:49:17|4.9837
20:49:18|4.9833
20:49:19|4.9818
20:49:20|4.9805
20:49:22|4.98
20:49:23|4.9847
20:49:23|4.9799
20:49:24|4.981
20:49:26|4.9771
20:49:26|4.9769
20:49:27|4.9783
20:49:29|4.9783
20:49:29|4.9783
20:49:31|4.9787
20:49:31|4.9787
20:49:33|4.9776
20:49:33|4.9776
20:49:34|4.9767
20:49:35|4.9751
20:49:36|4.9751
20:49:38|4.9752
20:49:39|4.9745
20:49:39|4.9745
20:49:41|4.9737
20:49:41|4.9737
20:49:43|4.9737
20:49:44|4.9751
20:49:44|4.9751
20:49:46|4.9751
20:49:46|4.9752
20:49:48|4.9731
20:49:48|4.9731
20:49:50|4.9693
20:49:50|4.9693
20:49:51|4.9693
20:49:53|4.9664
20:49:55|4.9664
20:49:56|4.971
20:49:57|4.9727
20:49:59|4.9705
20:49:59|4.9705
20:50:01|4.9729
20:50:01|4.9729
20:50:03|4.9715
20:50:04|4.9729
20:50:05|4.9729
20:50:06|4.9729
20:50:08|4.9729
20:50:08|4.9712
20:50:09|4.9712
20:50:10|4.9712
20:50:11|4.9745
20:50:12|4.9772
20:50:13|4.9793
20:50:14|4.9793
20:50:15|4.9793
20:50:16|4.9799
20:50:17|4.9799
20:50:18|4.9821
20:50:19|4.9821
20:50:20|4.9788
20:50:21|4.9788
20:50:22|4.9795
20:50:23|4.982
20:50:25|4.9792
20:50:26|4.9792
20:50:27|4.9792
20:50:28|4.9767
20:50:29|4.9767
20:50:30|4.9768
20:50:31|4.9768
20:50:32|4.9769
20:50:33|4.979
20:50:34|4.9784
20:50:35|4.9784
20:50:36|4.9791
20:50:37|4.9799
20:50:38|4.9799
20:50:39|4.9799
20:50:40|4.9799
20:50:40|4.9799
20:50:42|4.9804
20:50:43|4.9804
20:50:44|4.9779
20:50:44|4.9779
20:50:46|4.9779
20:50:47|4.9779
20:50:47|4.9779
20:50:49|4.9785
20:50:50|4.9774
20:50:51|4.9774
20:50:52|4.9774
20:50:53|4.9774
20:50:54|4.9774
20:50:54|4.9774
20:50:56|4.9774
20:50:57|4.9774
20:50:59|4.9774
20:51:00|4.9779
20:51:01|4.9779
20:51:02|4.9779
20:51:02|4.9779
20:51:04|4.9779
20:51:05|4.9766
20:51:06|4.9757
20:51:07|4.9745
20:51:08|4.9745
20:51:09|4.9742
20:51:10|4.9762
20:51:11|4.9762
20:51:12|4.9744
20:51:13|4.9736
20:51:14|4.9736
20:51:15|4.9751
20:51:16|4.9751
20:51:17|4.9754
20:51:18|4.9755
20:51:19|4.9755
20:51:20|4.9758
20:51:21|4.9758
20:51:22|4.9758
20:51:23|4.9758
20:51:24|4.9758
20:51:25|4.9758
20:51:26|4.9758
20:51:27|4.9758
20:51:28|4.9758
20:51:29|4.9766
20:51:30|4.9748
20:51:31|4.9748
20:51:32|4.9782
20:51:33|4.9782
20:51:34|4.9782
20:51:35|4.9782
20:51:36|4.9782
20:51:37|4.9782
20:51:38|4.9792
20:51:39|4.9792
20:51:40|4.9792
20:51:41|4.9792
20:51:42|4.9759
20:51:43|4.9757
20:51:44|4.9731
20:51:45|4.9731
20:51:46|4.9731
20:51:47|4.9744
20:51:48|4.9744
20:51:49|4.9731
20:51:50|4.9735
20:51:51|4.9735
20:51:52|4.9735
20:51:53|4.9735
20:51:55|4.9735
20:51:56|4.9742
20:51:58|4.9744
20:51:59|4.9744
20:52:00|4.9744
20:52:01|4.9744
20:52:02|4.9764
20:52:04|4.9766
20:52:04|4.9769
20:52:06|4.9753
20:52:07|4.9753
20:52:08|4.9764
20:52:09|4.9764
20:52:10|4.9739
20:52:11|4.9738
20:52:12|4.9737
20:52:13|4.9713
20:52:14|4.9728
20:52:15|4.9728
20:52:16|4.9732
20:52:17|4.9732
20:52:19|4.9713
20:52:19|4.9697
20:52:21|4.9697
20:52:22|4.9697
20:52:23|4.9699
20:52:23|4.97
20:52:24|4.97
20:52:26|4.97
20:52:27|4.9703
20:52:28|4.9683
20:52:28|4.9704
20:52:30|4.9704
20:52:30|4.9704
20:52:31|4.9698
20:52:32|4.9654
20:52:33|4.9654
20:52:35|4.9638
20:52:36|4.9638
20:52:36|4.9638
20:52:37|4.9638
20:52:38|4.9668
20:52:40|4.9668
20:52:40|4.9668
20:52:41|4.9635
20:52:43|4.9635
20:52:44|4.9635
20:52:44|4.9634
20:52:45|4.9634
20:52:46|4.9634
20:52:47|4.9629
20:52:48|4.9629
20:52:50|4.9619
20:52:50|4.9611
20:52:51|4.9611
20:52:53|4.9611
20:52:54|4.959
20:52:55|4.9582
20:52:57|4.9576
20:52:58|4.9576
20:53:00|4.9611
20:53:01|4.9629
20:53:03|4.9681
20:53:03|4.9681
20:53:04|4.9699
20:53:05|4.97
20:53:06|4.9692
20:53:07|4.9644
20:53:08|4.9644
20:53:09|4.9644
20:53:11|4.9644
20:53:12|4.9644
20:53:13|4.9644
20:53:14|4.9649
20:53:14|4.9649
20:53:15|4.9644
20:53:17|4.9655
20:53:18|4.9655
20:53:19|4.9655
20:53:20|4.9655
20:53:21|4.9681
20:53:22|4.9681
20:53:23|4.9681
20:53:24|4.9684
20:53:25|4.9684
20:53:26|4.9684
20:53:27|4.9684
20:53:28|4.9684
20:53:29|4.9648
20:53:30|4.9648
20:53:31|4.9648
20:53:32|4.9648
20:53:33|4.9651
20:53:34|4.9692
20:53:35|4.9692
20:53:36|4.9692
20:53:37|4.9692
20:53:38|4.9692
20:53:39|4.9692
20:53:40|4.9692
20:53:41|4.9692
20:53:42|4.9692
20:53:43|4.9675
20:53:44|4.9675
20:53:45|4.9675
20:53:46|4.9675
20:53:47|4.9655
20:53:48|4.9655
20:53:49|4.9687
20:53:50|4.9667
20:53:51|4.9683
20:53:52|4.9683
20:53:53|4.9683
20:53:54|4.9661
20:53:55|4.9661
20:53:56|4.9661
20:53:58|4.9649
20:53:58|4.9651
20:54:00|4.9662
20:54:01|4.9662
20:54:02|4.9651
20:54:03|4.9651
20:54:04|4.9651
20:54:05|4.9651
20:54:06|4.9625
20:54:07|4.9625
20:54:08|4.9608
20:54:09|4.9608
20:54:10|4.9608
20:54:11|4.9608
20:54:12|4.9608
20:54:13|4.9608
20:54:14|4.9608
20:54:15|4.9608
20:54:16|4.9608
20:54:17|4.9608
20:54:18|4.9608
20:54:19|4.9634
20:54:20|4.9673
20:54:21|4.9698
20:54:22|4.9704
20:54:23|4.9718
20:54:24|4.9718
20:54:25|4.9717
20:54:26|4.9704
20:54:27|4.9657
20:54:28|4.9657
20:54:29|4.9676
20:54:30|4.9676
20:54:31|4.9693
20:54:32|4.9693
20:54:33|4.9693
20:54:34|4.9693
20:54:35|4.9693
20:54:36|4.9691
20:54:37|4.9691
20:54:38|4.9685
20:54:39|4.9685
20:54:40|4.9693
20:54:41|4.9693
20:54:42|4.9693
20:54:43|4.9693
20:54:44|4.9693
20:54:45|4.9693
20:54:46|4.9693
20:54:47|4.9693
20:54:48|4.9696
20:54:49|4.9696
20:54:50|4.9696
20:54:51|4.9711
20:54:52|4.9711
20:54:53|4.9725
20:54:54|4.9725
20:54:55|4.9716
20:54:57|4.9716
20:54:58|4.97
20:54:59|4.97
20:55:00|4.97
20:55:01|4.9691
20:55:02|4.9733
20:55:03|4.9733
20:55:04|4.9733
20:55:05|4.9734
20:55:06|4.9734
20:55:07|4.9734
20:55:08|4.9734
20:55:09|4.9734
20:55:11|4.9734
20:55:11|4.9734
20:55:12|4.9734
20:55:13|4.9734
20:55:14|4.9734
20:55:15|4.9734
20:55:16|4.9734
20:55:18|4.9718
20:55:19|4.9691
20:55:20|4.9685
20:55:21|4.9685
20:55:22|4.9685
20:55:23|4.9685
20:55:24|4.9685
20:55:25|4.9685
20:55:26|4.9685
20:55:27|4.9685
20:55:28|4.9685
20:55:29|4.9685
20:55:30|4.9701
20:55:31|4.9701
20:55:32|4.9701
20:55:33|4.9701
20:55:34|4.9701
20:55:35|4.9685
20:55:36|4.9699
20:55:37|4.9699
20:55:38|4.9686
20:55:39|4.9686
20:55:40|4.9686
20:55:41|4.9686
20:55:42|4.9686
20:55:43|4.9686
20:55:44|4.9686
20:55:45|4.9686
20:55:46|4.9698
20:55:47|4.9699
20:55:48|4.9699
20:55:49|4.9696
20:55:50|4.9696
20:55:51|4.9696
20:55:52|4.9696
20:55:53|4.9696
20:55:54|4.9696
20:55:55|4.9696
20:55:56|4.9696
20:55:57|4.9696
20:55:59|4.9696
20:56:00|4.9696
20:56:01|4.9696
20:56:02|4.9702
20:56:03|4.9702
20:56:04|4.9702
20:56:05|4.9702
20:56:06|4.9702
20:56:07|4.9692
20:56:07|4.9674
20:56:09|4.9691
20:56:11|4.9697
20:56:11|4.9697
20:56:12|4.9697
20:56:13|4.9742
20:56:14|4.9736
20:56:15|4.9737
20:56:16|4.9737
20:56:17|4.9737
20:56:18|4.9737
20:56:19|4.9727
20:56:20|4.9727
20:56:21|4.9749
20:56:23|4.9749
20:56:23|4.9762
20:56:24|4.975
20:56:25|4.975
20:56:26|4.975
20:56:27|4.975
20:56:28|4.975
20:56:29|4.9756
20:56:30|4.9735
20:56:31|4.9747
20:56:32|4.9747
20:56:34|4.9747
20:56:35|4.9747
20:56:35|4.9747
20:56:37|4.9747
20:56:37|4.9747
20:56:39|4.9747
20:56:40|4.9747
20:56:41|4.9714
20:56:41|4.9714
20:56:43|4.9711
20:56:44|4.9698
20:56:46|4.9678
20:56:46|4.9729
20:56:47|4.9729
20:56:48|4.9715
20:56:49|4.9715
20:56:50|4.9715
20:56:51|4.9708
20:56:52|4.973
20:56:53|4.973
20:56:54|4.9745
20:56:55|4.973
20:56:56|4.973
20:56:57|4.9733
20:56:58|4.9733
20:57:00|4.973
20:57:02|4.9687
20:57:02|4.9687
20:57:03|4.9687
20:57:04|4.9687
20:57:05|4.9687
20:57:06|4.9715
20:57:07|4.9715
20:57:08|4.9715
20:57:09|4.9715
20:57:11|4.9715
20:57:12|4.9726
20:57:13|4.9726
20:57:14|4.9726
20:57:15|4.9726
20:57:16|4.9731
20:57:17|4.9731
20:57:18|4.9747
20:57:19|4.9744
20:57:20|4.9731
20:57:21|4.9731
20:57:22|4.973
20:57:22|4.9731
20:57:24|4.9731
20:57:25|4.9731
20:57:26|4.9731
20:57:26|4.9731
20:57:28|4.9764
20:57:29|4.9784
20:57:30|4.9782
20:57:31|4.976
20:57:32|4.976
20:57:33|4.976
20:57:34|4.976
20:57:35|4.976
20:57:36|4.976
20:57:37|4.976
20:57:37|4.976
20:57:39|4.976
20:57:40|4.9766
20:57:41|4.9766
20:57:42|4.9766
20:57:43|4.9766
20:57:44|4.9766
20:57:45|4.9797
20:57:46|4.9797
20:57:47|4.9797
20:57:48|4.9752
20:57:50|4.9752
20:57:50|4.9752
20:57:51|4.9752
20:57:52|4.9752
20:57:53|4.9752
20:57:54|4.9752
20:57:55|4.9752
20:57:56|4.977
20:57:57|4.977
20:57:58|4.9748
20:57:59|4.9748
20:58:01|4.9766
20:58:02|4.9764
20:58:04|4.9764
20:58:04|4.9764
20:58:06|4.9764
20:58:07|4.9764
20:58:08|4.9766
20:58:09|4.9786
20:58:10|4.9785
20:58:11|4.9807
20:58:12|4.9807
20:58:13|4.9807
20:58:14|4.9807
20:58:15|4.9807
20:58:15|4.9807
20:58:17|4.9807
20:58:18|4.9812
20:58:19|4.9789
20:58:20|4.9789
20:58:21|4.9789
20:58:22|4.9789
20:58:23|4.9789
20:58:24|4.9789
20:58:25|4.9769
20:58:25|4.9769
20:58:26|4.977
20:58:27|4.977
20:58:29|4.977
20:58:30|4.977
20:58:31|4.9795
20:58:32|4.9795
20:58:33|4.9795
20:58:34|4.9794
20:58:35|4.9794
20:58:36|4.9794
20:58:37|4.9794
20:58:38|4.9833
20:58:39|4.9819
20:58:40|4.9808
20:58:41|4.9808
20:58:42|4.9801
20:58:43|4.9799
20:58:44|4.9791
20:58:45|4.9791
20:58:46|4.9791
20:58:47|4.9791
20:58:48|4.9791
20:58:49|4.9781
20:58:50|4.9781
20:58:51|4.9781
20:58:52|4.9781
20:58:53|4.9816
20:58:54|4.9817
20:58:55|4.9825
20:58:56|4.9824
20:58:57|4.9824
20:58:58|4.9843
20:58:59|4.9877
20:59:00|4.9877
20:59:02|4.9875
20:59:03|4.986
20:59:05|4.9854
20:59:05|4.9854
20:59:06|4.9866
20:59:08|4.9866
20:59:09|4.9866
20:59:10|4.9875
20:59:11|4.986
20:59:13|4.9836
20:59:13|4.9836
20:59:14|4.9854
20:59:16|4.9854
20:59:17|4.9854
20:59:18|4.9834
20:59:18|4.9825
20:59:20|4.9825
20:59:21|4.9841
20:59:22|4.9841
20:59:23|4.9841
20:59:24|4.9845
20:59:25|4.9829
20:59:26|4.9826
20:59:27|4.9843
20:59:28|4.9843
20:59:29|4.9843
20:59:30|4.9842
20:59:31|4.9824
20:59:32|4.9824
20:59:33|4.9811
20:59:34|4.9811
20:59:35|4.9811
20:59:36|4.9811
20:59:37|4.9811
20:59:38|4.99
20:59:39|4.9916
20:59:40|4.994
20:59:41|4.9954
20:59:42|4.9931
20:59:43|4.9926
20:59:44|4.989
20:59:45|4.9878
20:59:46|4.987
20:59:47|4.987
20:59:48|4.987
20:59:49|4.987
20:59:50|4.9883
20:59:51|4.9883
20:59:52|4.9916
20:59:53|4.993
20:59:54|4.993
20:59:55|4.993
20:59:56|4.9917
20:59:57|4.9917
20:59:58|4.9917
20:59:59|4.9917
21:00:00|4.9917
21:00:01|4.9927
21:00:03|4.99
21:00:04|4.99
21:00:05|4.99
21:00:07|4.9912
21:00:08|4.9912
21:00:08|4.99
21:00:10|4.99
21:00:11|4.99
21:00:12|4.99
21:00:14|4.9887
21:00:14|4.989
21:00:16|4.9901
21:00:17|4.9901
21:00:17|4.9891
21:00:19|4.9886
21:00:20|4.9886
21:00:21|4.9868
21:00:22|4.9868
21:00:23|4.9843
21:00:23|4.9849
21:00:24|4.9848
21:00:26|4.9834
21:00:27|4.9834
21:00:28|4.9834
21:00:28|4.9834
21:00:29|4.9833
21:00:31|4.9809
21:00:32|4.9801
21:00:33|4.98
21:00:34|4.9801
21:00:35|4.981
21:00:36|4.9797
21:00:37|4.9798
21:00:38|4.9807
21:00:39|4.98
21:00:40|4.98
21:00:41|4.9785
21:00:42|4.9801
21:00:43|4.9801
21:00:44|4.9801
21:00:46|4.979
21:00:46|4.979
21:00:47|4.9777
21:00:48|4.9777
21:00:49|4.9772
21:00:50|4.9782
21:00:51|4.9765
21:00:52|4.9765
21:00:53|4.9765
21:00:55|4.9765
21:00:55|4.9765
21:00:56|4.9765
21:00:57|4.9765
21:00:58|4.9765
21:00:59|4.9765
21:01:00|4.9765
21:01:01|4.976
21:01:03|4.976
21:01:05|4.976
21:01:06|4.976
21:01:07|4.976
21:01:08|4.9765
21:01:09|4.9735
21:01:10|4.9735
21:01:11|4.9735
21:01:12|4.9735
21:01:13|4.9735
21:01:14|4.9784
21:01:15|4.9784
21:01:16|4.9769
21:01:16|4.9769
21:01:18|4.9769
21:01:19|4.9769
21:01:20|4.9774
21:01:21|4.9774
21:01:22|4.9774
21:01:23|4.9774
21:01:24|4.9778
21:01:26|4.9778
21:01:26|4.9764
21:01:28|4.9753
21:01:29|4.9752
21:01:30|4.9757
21:01:31|4.9776
21:01:32|4.9776
21:01:33|4.9776
21:01:34|4.9776
21:01:36|4.9743
21:01:36|4.9743
21:01:37|4.9743
21:01:38|4.9743
21:01:39|4.9771
21:01:40|4.9771
21:01:41|4.9771
21:01:42|4.9771
21:01:43|4.9771
21:01:44|4.9771
21:01:45|4.9771
21:01:46|4.9762
21:01:47|4.9762
21:01:48|4.9762
21:01:49|4.9758
21:01:50|4.9758
21:01:51|4.9758
21:01:52|4.9758
21:01:53|4.9758
21:01:54|4.9758
21:01:55|4.9738
21:01:56|4.9756
21:01:57|4.9757
21:01:58|4.9757
21:01:59|4.9757
21:02:00|4.9789
21:02:01|4.9789
21:02:02|4.9794
21:02:04|4.9794
21:02:06|4.9744
21:02:07|4.9744
21:02:08|4.9744
21:02:09|4.9744
21:02:10|4.9744
21:02:12|4.9744
21:02:12|4.9744
21:02:14|4.9744
21:02:15|4.9744
21:02:16|4.9744
21:02:16|4.9744
21:02:17|4.9744
21:02:19|4.9744
21:02:19|4.9744
21:02:20|4.9744
21:02:21|4.9744
21:02:23|4.9744
21:02:24|4.9744
21:02:25|4.9747
21:02:26|4.9757
21:02:27|4.9757
21:02:28|4.9748
21:02:29|4.9748
21:02:30|4.9748
21:02:31|4.9748
21:02:32|4.9748
21:02:33|4.9762
21:02:34|4.9762
21:02:35|4.9756
21:02:35|4.9788
21:02:37|4.9788
21:02:38|4.9788
21:02:39|4.9788
21:02:40|4.9788
21:02:41|4.9772
21:02:42|4.9772
21:02:43|4.977
21:02:44|4.977
21:02:45|4.977
21:02:46|4.977
21:02:46|4.9778
21:02:48|4.9778
21:02:48|4.9778
21:02:50|4.9778
21:02:51|4.9778
21:02:52|4.9778
21:02:53|4.9778
21:02:54|4.9755
21:02:55|4.9755
21:02:56|4.9755
21:02:57|4.9755
21:02:58|4.9755
21:02:59|4.9755
21:03:00|4.9755
21:03:01|4.9755
21:03:02|4.9778
21:03:03|4.9778
21:03:04|4.9778
21:03:06|4.9777
21:03:07|4.9784
21:03:08|4.9784
21:03:10|4.9784
21:03:10|4.9784
21:03:11|4.9784
21:03:12|4.9792
21:03:13|4.9791
21:03:14|4.9791
21:03:15|4.9791
21:03:16|4.9791
21:03:17|4.9791
21:03:18|4.9791
21:03:19|4.9791
21:03:20|4.9786
21:03:21|4.9786
21:03:22|4.9786
21:03:23|4.9786
21:03:24|4.9786
21:03:25|4.9787
21:03:26|4.9787
21:03:27|4.9787
21:03:28|4.9798
21:03:29|4.9798
21:03:30|4.9815
21:03:31|4.9852
21:03:32|4.9853
21:03:33|4.9823
21:03:34|4.9823
21:03:35|4.9817
21:03:36|4.9817
21:03:37|4.9817
21:03:38|4.9817
21:03:39|4.9795
21:03:40|4.9795
21:03:41|4.9795
21:03:42|4.9795
21:03:43|4.9795
21:03:44|4.9795
21:03:45|4.9795
21:03:46|4.9839
21:03:47|4.9839
21:03:48|4.9839
21:03:49|4.9789
21:03:50|4.9795
21:03:51|4.979
21:03:52|4.979
21:03:53|4.979
21:03:54|4.98
21:03:55|4.98
21:03:56|4.98
21:03:57|4.98
21:03:58|4.98
21:03:59|4.9807
21:04:00|4.9807
21:04:01|4.9807
21:04:02|4.9807
21:04:03|4.9824
21:04:04|4.9824
21:04:05|4.9824
21:04:07|4.9806
21:04:08|4.9806
21:04:10|4.9806
21:04:10|4.9806
21:04:12|4.9818
21:04:14|4.9818
21:04:15|4.9806
21:04:16|4.9806
21:04:16|4.9806
21:04:18|4.9806
21:04:18|4.9806
21:04:20|4.9806
21:04:20|4.9806
21:04:22|4.9792
21:04:22|4.9792
21:04:24|4.9795
21:04:25|4.9795
21:04:25|4.9827
21:04:27|4.9846
21:04:28|4.9836
21:04:29|4.982
21:04:30|4.982
21:04:31|4.982
21:04:32|4.982
21:04:33|4.9833
21:04:34|4.9833
21:04:35|4.983
21:04:36|4.9844
21:04:37|4.9844
21:04:38|4.9844
21:04:39|4.9844
21:04:40|4.9844
21:04:41|4.9844
21:04:42|4.9844
21:04:43|4.9844
21:04:44|4.9845
21:04:45|4.9845
21:04:46|4.9845
21:04:47|4.9835
21:04:48|4.9835
21:04:49|4.9832
21:04:50|4.9832
21:04:51|4.9832
21:04:52|4.9832
21:04:53|4.9835
21:04:54|4.9835
21:04:55|4.9835
21:04:56|4.9835
21:04:57|4.9835
21:04:58|4.9835
21:04:59|4.9835
21:05:00|4.9835
21:05:01|4.9847
21:05:02|4.9847
21:05:03|4.9847
21:05:04|4.9847
21:05:05|4.9847
21:05:06|4.9834
21:05:08|4.9834
21:05:09|4.9824
21:05:11|4.9824
21:05:12|4.98
21:05:12|4.98
21:05:14|4.98
21:05:15|4.9865
21:05:15|4.9865
21:05:16|4.9865
21:05:18|4.9865
21:05:19|4.9865
21:05:20|4.9803
21:05:21|4.9841
21:05:21|4.9841
21:05:22|4.9841
21:05:24|4.9812
21:05:25|4.9812
21:05:26|4.9812
21:05:28|4.9816
21:05:29|4.9832
21:05:30|4.9832
21:05:31|4.9832
21:05:32|4.9832
21:05:33|4.9841
21:05:33|4.9841
21:05:34|4.9841
21:05:36|4.9841
21:05:36|4.9841
21:05:38|4.9841
21:05:39|4.9841
21:05:40|4.9841
21:05:40|4.9841
21:05:42|4.9841
21:05:42|4.9841
21:05:43|4.9822
21:05:45|4.9822
21:05:46|4.9822
21:05:46|4.9822
21:05:48|4.9822
21:05:48|4.9822
21:05:50|4.9822
21:05:50|4.9822
21:05:51|4.9824
21:05:53|4.9831
21:05:53|4.9831
21:05:54|4.984
21:05:55|4.984
21:05:57|4.984
21:05:57|4.984
21:05:58|4.9833
21:05:59|4.9833
21:06:01|4.9833
21:06:02|4.9833
21:06:02|4.9822
21:06:03|4.9824
21:06:05|4.9832
21:06:05|4.9832
21:06:06|4.9832
21:06:08|4.9826
21:06:09|4.9826
21:06:11|4.9826
21:06:12|4.9826
21:06:13|4.9826
21:06:14|4.9826
21:06:16|4.9826
21:06:17|4.9826
21:06:18|4.9826
21:06:19|4.9826
21:06:20|4.9826
21:06:21|4.9826
21:06:22|4.9826
21:06:23|4.9802
21:06:24|4.9802
21:06:25|4.9819
21:06:26|4.9821
21:06:28|4.982
21:06:28|4.9804
21:06:29|4.9804
21:06:30|4.98
21:06:31|4.98
21:06:32|4.98
21:06:33|4.98
21:06:35|4.9787
21:06:35|4.9787
21:06:36|4.9787
21:06:37|4.9787
21:06:38|4.9787
21:06:39|4.9787
21:06:41|4.9787
21:06:42|4.9787
21:06:43|4.9787
21:06:44|4.9787
21:06:45|4.9786
21:06:45|4.9783
21:06:46|4.9771
21:06:47|4.9771
21:06:49|4.9771
21:06:49|4.9771
21:06:50|4.9771
21:06:52|4.9765
21:06:52|4.9765
21:06:53|4.9753
21:06:55|4.9753
21:06:55|4.9753
21:06:56|4.9753
21:06:58|4.9752
21:06:59|4.9738
21:06:59|4.9738
21:07:01|4.9738
21:07:01|4.977
21:07:02|4.9769
21:07:03|4.9769
21:07:04|4.9769
21:07:06|4.9769
21:07:06|4.9769
21:07:08|4.9755
21:07:08|4.9756
21:07:10|4.9743
21:07:12|4.9742
21:07:13|4.9742
21:07:14|4.9748
21:07:15|4.9779
21:07:16|4.9779
21:07:17|4.9779
21:07:18|4.9779
21:07:19|4.9779
21:07:20|4.9779
21:07:21|4.9769
21:07:22|4.9769
21:07:23|4.9761
21:07:24|4.9761
21:07:25|4.9761
21:07:26|4.9761
21:07:27|4.9761
21:07:28|4.9796
21:07:29|4.9796
21:07:30|4.9796
21:07:31|4.9796
21:07:32|4.9772
21:07:33|4.9772
21:07:34|4.9772
21:07:35|4.9772
21:07:36|4.977
21:07:37|4.977
21:07:38|4.977
21:07:39|4.977
21:07:40|4.977
21:07:41|4.977
21:07:42|4.977
21:07:43|4.9779
21:07:44|4.9772
21:07:45|4.9772
21:07:46|4.9772
21:07:47|4.9772
21:07:48|4.9772
21:07:49|4.9772
21:07:50|4.9772
21:07:51|4.9772
21:07:52|4.9772
21:07:53|4.9772
21:07:54|4.9772
21:07:55|4.9772
21:07:56|4.9761
21:07:57|4.9761
21:07:58|4.9761
21:07:59|4.9761
21:08:00|4.9761
21:08:01|4.9761
21:08:02|4.9761
21:08:03|4.9769
21:08:04|4.9781
21:08:05|4.9781
21:08:06|4.9781
21:08:07|4.9782
21:08:08|4.9803
21:08:10|4.9803
21:08:11|4.9806
21:08:12|4.982
21:08:13|4.982
21:08:14|4.982
21:08:15|4.9822
21:08:16|4.9822
21:08:17|4.9822
21:08:18|4.9811
21:08:19|4.9811
21:08:21|4.9811
21:08:21|4.9824
21:08:22|4.9824
21:08:24|4.9826
21:08:25|4.9829
21:08:26|4.9821
21:08:27|4.9821
21:08:28|4.9838
21:08:29|4.9833
21:08:30|4.9833
21:08:31|4.9834
21:08:32|4.9829
21:08:33|4.9829
21:08:34|4.9829
21:08:35|4.9829
21:08:36|4.9826
21:08:37|4.9826
21:08:38|4.9826
21:08:39|4.9826
21:08:40|4.9821
21:08:41|4.9821
21:08:42|4.9821
21:08:43|4.9811
21:08:44|4.982
21:08:45|4.982
21:08:47|4.982
21:08:47|4.9823
21:08:48|4.9846
21:08:49|4.9846
21:08:50|4.9846
21:08:51|4.9846
21:08:52|4.9843
21:08:53|4.9819
21:08:54|4.9819
21:08:55|4.9819
21:08:56|4.9819
21:08:57|4.9834
21:08:58|4.9818
21:08:59|4.9818
21:09:00|4.9801
21:09:01|4.9799
21:09:02|4.9799
21:09:03|4.9768
21:09:04|4.9768
21:09:05|4.9768
21:09:06|4.9768
21:09:07|4.9723
21:09:08|4.9722
21:09:10|4.9687
21:09:12|4.966
21:09:12|4.966
21:09:14|4.965
21:09:15|4.9632
21:09:16|4.9632
21:09:17|4.9632
21:09:18|4.9632
21:09:19|4.9628
21:09:20|4.9628
21:09:21|4.9628
21:09:22|4.9628
21:09:23|4.9626
21:09:24|4.9648
21:09:25|4.9648
21:09:26|4.9648
21:09:27|4.9648
21:09:28|4.9648
21:09:29|4.9674
21:09:30|4.9674
21:09:31|4.9674
21:09:32|4.9656
21:09:33|4.9656
21:09:34|4.9674
21:09:35|4.9686
21:09:36|4.9686
21:09:37|4.9686
21:09:38|4.9686
21:09:39|4.9686
21:09:39|4.9686
21:09:42|4.9686
21:09:42|4.9686
21:09:43|4.9686
21:09:44|4.9686
21:09:45|4.9686
21:09:46|4.9686
21:09:47|4.9686
21:09:48|4.9686
21:09:50|4.9686
21:09:50|4.9686
21:09:52|4.9667
21:09:53|4.9667
21:09:54|4.9677
21:09:55|4.9677
21:09:56|4.9677
21:09:56|4.9686
21:09:58|4.9686
21:09:59|4.9664
21:10:00|4.9664
21:10:00|4.9664
21:10:02|4.9665
21:10:03|4.9665
21:10:04|4.9668
21:10:05|4.9685
21:10:06|4.9685
21:10:07|4.9668
21:10:08|4.9668
21:10:09|4.9668
21:10:09|4.9665
21:10:12|4.9665
21:10:13|4.9665
21:10:15|4.9665
21:10:15|4.9665
21:10:16|4.9665
21:10:18|4.9654
21:10:19|4.9654
21:10:20|4.9653
21:10:20|4.9634
21:10:21|4.9634
21:10:23|4.9634
21:10:23|4.9634
21:10:24|4.9625
21:10:26|4.9625
21:10:27|4.9625
21:10:27|4.9597
21:10:28|4.9586
21:10:30|4.9575
21:10:31|4.9575
21:10:31|4.9545
21:10:33|4.9545
21:10:34|4.9567
21:10:35|4.9567
21:10:35|4.9564
21:10:37|4.9564
21:10:37|4.9587
21:10:39|4.9587
21:10:40|4.9605
21:10:41|4.9605
21:10:41|4.9605
21:10:43|4.9605
21:10:44|4.9605
21:10:44|4.9592
21:10:45|4.9592
21:10:46|4.9592
21:10:47|4.9587
21:10:48|4.9587
21:10:49|4.9592
21:10:50|4.9592
21:10:52|4.9592
21:10:52|4.9592
21:10:53|4.9592
21:10:55|4.9602
21:10:56|4.9605
21:10:56|4.9617
21:10:58|4.9617
21:10:58|4.9617
21:10:59|4.9617
21:11:00|4.9617
21:11:02|4.9617
21:11:03|4.9617
21:11:04|4.9618
21:11:05|4.9605
21:11:06|4.9605
21:11:06|4.9605
21:11:07|4.9615
21:11:09|4.9615
21:11:09|4.9615
21:11:11|4.961
21:11:12|4.961
21:11:13|4.961
21:11:14|4.961
21:11:16|4.961
21:11:16|4.961
21:11:17|4.961
21:11:19|4.9601
21:11:20|4.9601
21:11:21|4.9601
21:11:22|4.9601
21:11:23|4.9612
21:11:24|4.9612
21:11:25|4.9612
21:11:27|4.9595
21:11:27|4.9595
21:11:29|4.9595
21:11:30|4.9595
21:11:31|4.9595
21:11:32|4.9612
21:11:33|4.9612
21:11:34|4.9612
21:11:35|4.9612
21:11:36|4.9612
21:11:36|4.9612
21:11:38|4.9612
21:11:39|4.9612
21:11:40|4.9629
21:11:41|4.9632
21:11:42|4.9632
21:11:43|4.9632
21:11:44|4.9632
21:11:44|4.9632
21:11:46|4.9648
21:11:46|4.9648
21:11:48|4.9648
21:11:49|4.9613
21:11:49|4.9613
21:11:51|4.9618
21:11:52|4.9618
21:11:53|4.9618
21:11:54|4.9618
21:11:56|4.9618
21:11:57|4.9618
21:11:58|4.9655
21:11:59|4.9661
21:11:59|4.9665
21:12:00|4.9655
21:12:01|4.9655
21:12:02|4.9661
21:12:03|4.9661
21:12:04|4.9661
21:12:06|4.9661
21:12:06|4.9664
21:12:07|4.9671
21:12:08|4.9671
21:12:09|4.9671
21:12:11|4.9671
21:12:12|4.9671
21:12:12|4.9671
21:12:14|4.9671
21:12:16|4.9671
21:12:17|4.9671
21:12:18|4.9671
21:12:19|4.9671
21:12:20|4.9709
21:12:21|4.9709
21:12:22|4.9682
21:12:23|4.9682
21:12:24|4.9682
21:12:25|4.9682
21:12:26|4.969
21:12:27|4.969
21:12:28|4.9693
21:12:29|4.9693
21:12:30|4.9708
21:12:31|4.9708
21:12:33|4.9696
21:12:34|4.9696
21:12:35|4.9696
21:12:36|4.9696
21:12:37|4.9696
21:12:38|4.9696
21:12:39|4.9685
21:12:39|4.9673
21:12:40|4.9674
21:12:42|4.9674
21:12:43|4.9674
21:12:44|4.9663
21:12:45|4.9686
21:12:46|4.9686
21:12:47|4.9686
21:12:48|4.9686
21:12:48|4.965
21:12:50|4.965
21:12:51|4.965
21:12:52|4.965
21:12:53|4.965
21:12:54|4.965
21:12:55|4.965
21:12:56|4.965
21:12:57|4.965
21:12:57|4.965
21:12:59|4.965
21:13:00|4.965
21:13:01|4.9663
21:13:02|4.9663
21:13:03|4.9646
21:13:04|4.9646
21:13:05|4.9646
21:13:06|4.9632
21:13:07|4.9611
21:13:08|4.9611
21:13:09|4.9611
21:13:10|4.9612
21:13:11|4.9611
21:13:12|4.9611
21:13:14|4.9611
21:13:15|4.9611
21:13:16|4.9611
21:13:17|4.9611
21:13:18|4.9611
21:13:20|4.9588
21:13:21|4.9588
21:13:22|4.9588
21:13:23|4.9588
21:13:24|4.9588
21:13:25|4.9588
21:13:26|4.9588
21:13:27|4.9588
21:13:28|4.9588
21:13:29|4.9588
21:13:30|4.9595
21:13:32|4.9595
21:13:33|4.9595
21:13:34|4.9595
21:13:34|4.9595
21:13:36|4.9595
21:13:36|4.9595
21:13:37|4.9595
21:13:38|4.9595
21:13:39|4.9595
21:13:40|4.9595
21:13:41|4.9595
21:13:43|4.9601
21:13:43|4.96
21:13:45|4.96
21:13:46|4.96
21:13:46|4.96
21:13:48|4.96
21:13:48|4.96
21:13:50|4.96
21:13:51|4.9647
21:13:52|4.9675
21:13:53|4.968
21:13:54|4.968
21:13:55|4.968
21:13:56|4.968
21:13:57|4.9687
21:13:58|4.9687
21:13:59|4.9687
21:14:00|4.9687
21:14:01|4.9687
21:14:02|4.9687
21:14:03|4.9678
21:14:04|4.9678
21:14:05|4.9678
21:14:06|4.9678
21:14:07|4.9668
21:14:08|4.9668
21:14:09|4.9668
21:14:10|4.9668
21:14:11|4.9668
21:14:12|4.9668
21:14:13|4.9668
21:14:14|4.967
21:14:15|4.967
21:14:16|4.967
21:14:18|4.967
21:14:19|4.9668
21:14:20|4.9671
21:14:21|4.9671
21:14:22|4.9671
21:14:24|4.9671
21:14:24|4.968
21:14:25|4.966
21:14:26|4.966
21:14:27|4.966
21:14:28|4.9657
21:14:29|4.9657
21:14:30|4.9636
21:14:32|4.9636
21:14:33|4.9636
21:14:34|4.9636
21:14:35|4.9654
21:14:37|4.9654
21:14:37|4.9654
21:14:38|4.9654
21:14:39|4.9649
21:14:40|4.9649
21:14:41|4.9649
21:14:42|4.9649
21:14:43|4.9649
21:14:44|4.9649
21:14:46|4.9649
21:14:46|4.9671
21:14:47|4.9671
21:14:48|4.9671
21:14:49|4.9671
21:14:50|4.9671
21:14:51|4.9671
21:14:52|4.9671
21:14:53|4.9637
21:14:54|4.9637
21:14:55|4.9637
21:14:56|4.9637
21:14:57|4.9637
21:14:58|4.9637
21:14:59|4.9637
21:15:00|4.965
21:15:01|4.965
21:15:03|4.9656
21:15:03|4.9658
21:15:04|4.9658
21:15:05|4.9643
21:15:06|4.9643
21:15:07|4.964
21:15:08|4.964
21:15:09|4.964
21:15:10|4.964
21:15:11|4.964
21:15:12|4.964
21:15:13|4.964
21:15:14|4.964
21:15:16|4.964
21:15:17|4.9608
21:15:19|4.9613
21:15:19|4.9613
21:15:20|4.9613
21:15:21|4.9598
21:15:23|4.9598
21:15:24|4.9604
21:15:25|4.9604
21:15:26|4.9598
21:15:27|4.9598
21:15:28|4.9598
21:15:29|4.9606
21:15:30|4.9606
21:15:31|4.9606
21:15:32|4.9606
21:15:33|4.9606
21:15:34|4.9606
21:15:34|4.9606
21:15:36|4.9606
21:15:37|4.9631
21:15:38|4.9631
21:15:39|4.9631
21:15:40|4.9603
21:15:41|4.9603
21:15:42|4.9603
21:15:43|4.9603
21:15:44|4.9603
21:15:45|4.9603
21:15:45|4.9603
21:15:47|4.9603
21:15:48|4.9603
21:15:49|4.9603
21:15:50|4.9603
21:15:51|4.9603
21:15:52|4.9603
21:15:53|4.9622
21:15:54|4.9622
21:15:55|4.9622
21:15:56|4.9622
21:15:57|4.9622
21:15:58|4.9622
21:15:59|4.96
21:16:00|4.962
21:16:01|4.962
21:16:01|4.962
21:16:03|4.9622
21:16:04|4.9603
21:16:05|4.9603
21:16:05|4.9603
21:16:07|4.9603
21:16:08|4.9603
21:16:09|4.9603
21:16:11|4.9603
21:16:12|4.9603
21:16:13|4.9603
21:16:13|4.9603
21:16:14|4.9606
21:16:15|4.9606
21:16:17|4.9606
21:16:18|4.9606
21:16:19|4.9606
21:16:21|4.9606
21:16:22|4.9606
21:16:23|4.9606
21:16:24|4.9606
21:16:25|4.9596
21:16:26|4.9596
21:16:27|4.9596
21:16:28|4.9596
21:16:29|4.9596
21:16:30|4.9589
21:16:31|4.9589
21:16:32|4.9588
21:16:33|4.9595
21:16:34|4.9595
21:16:35|4.9595
21:16:36|4.9595
21:16:37|4.9595
21:16:38|4.9595
21:16:39|4.9586
21:16:40|4.9586
21:16:41|4.9586
21:16:42|4.9586
21:16:43|4.9586
21:16:44|4.9579
21:16:45|4.9579
21:16:46|4.9593
21:16:47|4.9593
21:16:48|4.9593
21:16:49|4.9574
21:16:50|4.9574
21:16:51|4.9574
21:16:52|4.9573
21:16:54|4.9567
21:16:54|4.9567
21:16:55|4.9573
21:16:56|4.9573
21:16:57|4.9573
21:16:59|4.9573
21:16:59|4.9574
21:17:01|4.9574
21:17:01|4.9574
21:17:03|4.9574
21:17:04|4.9574
21:17:05|4.9574
21:17:06|4.9574
21:17:07|4.9574
21:17:08|4.9574
21:17:09|4.9574
21:17:10|4.9574
21:17:11|4.9574
21:17:12|4.9574
21:17:13|4.9574
21:17:14|4.9574
21:17:15|4.9603
21:17:16|4.9603
21:17:17|4.9595
21:17:19|4.9595
21:17:20|4.9602
21:17:22|4.9602
21:17:22|4.9602
21:17:23|4.9597
21:17:24|4.9597
21:17:25|4.9602
21:17:26|4.9602
21:17:27|4.9602
21:17:29|4.9594
21:17:30|4.9594
21:17:31|4.9594
21:17:32|4.9594
21:17:33|4.9594
21:17:34|4.9594
21:17:34|4.9594
21:17:35|4.9594
21:17:37|4.9594
21:17:39|4.9581
21:17:39|4.9581
21:17:41|4.9575
21:17:41|4.9575
21:17:42|4.9575
21:17:44|4.9568
21:17:44|4.9568
21:17:45|4.9575
21:17:46|4.9575
21:17:48|4.9575
21:17:48|4.9575
21:17:49|4.9575
21:17:51|4.9576
21:17:51|4.9576
21:17:53|4.9576
21:17:53|4.9576
21:17:54|4.9576
21:17:55|4.9576
21:17:57|4.9576
21:17:58|4.9576
21:17:59|4.9562
21:18:00|4.9562
21:18:01|4.9563
21:18:02|4.9559
21:18:03|4.957
21:18:04|4.9608
21:18:05|4.9581
21:18:06|4.9581
21:18:07|4.9593
21:18:08|4.9574
21:18:09|4.9595
21:18:10|4.9595
21:18:11|4.9595
21:18:12|4.9595
21:18:13|4.9595
21:18:14|4.9595
21:18:15|4.9595
21:18:16|4.9595
21:18:17|4.9606
21:18:18|4.9606
21:18:20|4.9589
21:18:21|4.9589
21:18:23|4.9595
21:18:23|4.9595
21:18:25|4.9595
21:18:26|4.9595
21:18:27|4.9595
21:18:27|4.9595
21:18:29|4.9595
21:18:29|4.9595
21:18:31|4.9583
21:18:32|4.9583
21:18:33|4.9583
21:18:34|4.9583
21:18:35|4.9583
21:18:36|4.9583
21:18:37|4.9583
21:18:38|4.9583
21:18:39|4.9583
21:18:40|4.9583
21:18:41|4.9583
21:18:42|4.9583
21:18:43|4.9583
21:18:44|4.9583
21:18:46|4.9566
21:18:46|4.9566
21:18:47|4.9566
21:18:48|4.9566
21:18:50|4.9566
21:18:50|4.9566
21:18:51|4.9566
21:18:53|4.9566
21:18:54|4.9566
21:18:54|4.9566
21:18:56|4.9566
21:18:57|4.9557
21:18:57|4.9557
21:18:59|4.9557
21:19:01|4.9562
21:19:01|4.9562
21:19:02|4.9551
21:19:03|4.9551
21:19:04|4.9551
21:19:05|4.9551
21:19:06|4.9551
21:19:07|4.9551
21:19:08|4.956
21:19:09|4.9556
21:19:10|4.9556
21:19:11|4.9556
21:19:12|4.9556
21:19:13|4.9556
21:19:14|4.9556
21:19:15|4.9556
21:19:16|4.9556
21:19:17|4.9556
21:19:18|4.9573
21:19:19|4.9573
21:19:21|4.9573
21:19:22|4.9557
21:19:23|4.9557
21:19:24|4.9557
21:19:26|4.9557
21:19:26|4.9551
21:19:27|4.9551
21:19:29|4.9551
21:19:30|4.9551
21:19:31|4.9569
21:19:33|4.9569
21:19:33|4.9569
21:19:34|4.9569
21:19:35|4.9569
21:19:36|4.9569
21:19:37|4.9569
21:19:38|4.9569
21:19:39|4.9569
21:19:40|4.9569
21:19:41|4.9555
21:19:42|4.9555
21:19:43|4.9569
21:19:44|4.9569
21:19:45|4.9569
21:19:46|4.9552
21:19:47|4.9552
21:19:48|4.9555
21:19:49|4.9554
21:19:50|4.9554
21:19:51|4.9554
21:19:52|4.9554
21:19:53|4.9554
21:19:54|4.9554
21:19:55|4.9554
21:19:56|4.9554
21:19:57|4.9554
21:19:58|4.9554
21:19:59|4.9554
21:20:00|4.9541
21:20:01|4.9542
21:20:02|4.9542
21:20:04|4.9554
21:20:05|4.9554
21:20:06|4.9559
21:20:07|4.9559
21:20:08|4.9559
21:20:09|4.9559
21:20:10|4.9559
21:20:11|4.9559
21:20:13|4.9547
21:20:13|4.9547
21:20:14|4.9559
21:20:15|4.9559
21:20:16|4.9567
21:20:17|4.9567
21:20:18|4.9567
21:20:19|4.9567
21:20:21|4.9567
21:20:22|4.9567
21:20:23|4.9564
21:20:25|4.9564
21:20:25|4.9564
21:20:27|4.9545
21:20:28|4.9554
21:20:29|4.9554
21:20:30|4.9554
21:20:31|4.9554
21:20:32|4.9554
21:20:33|4.9554
21:20:34|4.9554
21:20:35|4.9558
21:20:36|4.9558
21:20:37|4.9572
21:20:38|4.9572
21:20:39|4.9572
21:20:40|4.956
21:20:41|4.956
21:20:42|4.956
21:20:43|4.956
21:20:44|4.956
21:20:45|4.956
21:20:46|4.956
21:20:47|4.956
21:20:48|4.956
21:20:49|4.9583
21:20:50|4.9583
21:20:51|4.9583
21:20:52|4.9583
21:20:53|4.9564
21:20:54|4.9564
21:20:55|4.9564
21:20:56|4.9564
21:20:57|4.9564
21:20:58|4.9564
21:20:59|4.9574
21:21:00|4.9549
21:21:01|4.9549
21:21:02|4.9549
21:21:03|4.9546
21:21:04|4.9546
21:21:05|4.9572
21:21:06|4.958
21:21:07|4.9581
21:21:08|4.9581
21:21:09|4.9581
21:21:10|4.9549
21:21:11|4.9549
21:21:12|4.9549
21:21:13|4.9549
21:21:14|4.9549
21:21:15|4.9549
21:21:16|4.9549
21:21:17|4.9549
21:21:18|4.9549
21:21:19|4.9549
21:21:20|4.9549
21:21:22|4.9627
21:21:24|4.9626
21:21:25|4.9626
21:21:27|4.9626
21:21:27|4.9626
21:21:28|4.9626
21:21:29|4.9626
21:21:30|4.9626
21:21:31|4.9625
21:21:32|4.9625
21:21:33|4.9625
21:21:34|4.9615
21:21:36|4.9626
21:21:37|4.9626
21:21:38|4.9626
21:21:39|4.9626
21:21:39|4.9626
21:21:41|4.9626
21:21:42|4.9626
21:21:43|4.9626
21:21:44|4.9626
21:21:45|4.9614
21:21:46|4.9614
21:21:48|4.9614
21:21:48|4.9614
21:21:49|4.9614
21:21:50|4.9614
21:21:51|4.9623
21:21:52|4.9623
21:21:54|4.9623
21:21:54|4.9623
21:21:55|4.9623
21:21:56|4.9623
21:21:57|4.9623
21:21:59|4.9623
21:21:59|4.9623
21:22:01|4.9622
21:22:02|4.9622
21:22:03|4.9622
21:22:04|4.9622
21:22:05|4.9622
21:22:06|4.9622
21:22:07|4.9621
21:22:08|4.9623
21:22:09|4.9623
21:22:10|4.9623
21:22:11|4.9623
21:22:12|4.9623
21:22:13|4.9623
21:22:14|4.9623
21:22:15|4.9623
21:22:16|4.9623
21:22:17|4.9601
21:22:18|4.9607
21:22:19|4.9607
21:22:20|4.9607
21:22:21|4.9607
21:22:22|4.9607
21:22:24|4.9602
21:22:25|4.9602
21:22:27|4.9583
21:22:27|4.9583
21:22:28|4.9583
21:22:29|4.9583
21:22:31|4.9584
21:22:32|4.9584
21:22:33|4.9578
21:22:34|4.9571
21:22:35|4.9571
21:22:36|4.9571
21:22:37|4.9571
21:22:38|4.9571
21:22:40|4.957
21:22:40|4.956
21:22:41|4.9548
21:22:42|4.9548
21:22:43|4.9548
21:22:44|4.9563
21:22:45|4.9563
21:22:46|4.9563
21:22:47|4.954
21:22:48|4.954
21:22:50|4.954
21:22:51|4.954
21:22:52|4.954
21:22:53|4.9549
21:22:54|4.9549
21:22:55|4.9549
21:22:56|4.9549
21:22:57|4.9556
21:22:58|4.9556
21:22:59|4.9556
21:23:00|4.9556
21:23:01|4.9557
21:23:02|4.9557
21:23:03|4.9557
21:23:04|4.9557
21:23:05|4.9557
21:23:06|4.9557
21:23:07|4.9557
21:23:08|4.9557
21:23:09|4.9557
21:23:10|4.9557
21:23:11|4.9593
21:23:12|4.9593
21:23:13|4.9593
21:23:14|4.9593
21:23:15|4.9583
21:23:16|4.9582
21:23:17|4.9582
21:23:18|4.9582
21:23:19|4.9582
21:23:20|4.9582
21:23:21|4.9582
21:23:22|4.9582
21:23:23|4.9582
21:23:24|4.9582
21:23:25|4.9582
21:23:27|4.9582
21:23:28|4.9554
21:23:29|4.9554
21:23:30|4.9554
21:23:31|4.9554
21:23:31|4.9554
21:23:33|4.9554
21:23:34|4.9554
21:23:35|4.9555
21:23:36|4.9539
21:23:37|4.9539
21:23:38|4.9535
21:23:39|4.954
21:23:40|4.954
21:23:41|4.954
21:23:42|4.954
21:23:43|4.9555
21:23:44|4.9555
21:23:45|4.9555
21:23:46|4.9555
21:23:47|4.9555
21:23:47|4.9543
21:23:49|4.9543
21:23:50|4.9548
21:23:50|4.9548
21:23:52|4.9534
21:23:53|4.9525
21:23:54|4.9525
21:23:54|4.952
21:23:55|4.9521
21:23:57|4.9521
21:23:57|4.9529
21:23:59|4.9529
21:24:00|4.9529
21:24:01|4.9529
21:24:02|4.956
21:24:03|4.9561
21:24:04|4.9573
21:24:05|4.9579
21:24:06|4.9579
21:24:08|4.9551
21:24:08|4.9551
21:24:10|4.9551
21:24:11|4.9551
21:24:11|4.9551
21:24:13|4.9551
21:24:13|4.9551
21:24:14|4.9551
21:24:15|4.9551
21:24:16|4.9551
21:24:18|4.9551
21:24:18|4.9551
21:24:19|4.9551
21:24:20|4.9551
21:24:21|4.9551
21:24:22|4.9551
21:24:23|4.9551
21:24:25|4.9551
21:24:26|4.9551
21:24:28|4.953
21:24:29|4.953
21:24:30|4.9553
21:24:31|4.9553
21:24:33|4.9553
21:24:33|4.9553
21:24:34|4.956
21:24:35|4.956
21:24:36|4.956
21:24:38|4.9533
21:24:39|4.9533
21:24:40|4.9533
21:24:41|4.9533
21:24:42|4.9533
21:24:43|4.9533
21:24:44|4.9533
21:24:45|4.9579
21:24:46|4.9579
21:24:47|4.9545
21:24:48|4.9545
21:24:49|4.9545
21:24:50|4.9545
21:24:51|4.9545
21:24:52|4.9545
21:24:53|4.9542
21:24:54|4.9542
21:24:55|4.9542
21:24:56|4.9542
21:24:57|4.9578
21:24:58|4.9578
21:24:59|4.9578
21:25:00|4.9578
21:25:01|4.9578
21:25:02|4.9578
21:25:03|4.9578
21:25:04|4.9578
21:25:05|4.9578
21:25:06|4.9578
21:25:07|4.9578
21:25:08|4.9578
21:25:09|4.9578
21:25:10|4.9578
21:25:11|4.9559
21:25:12|4.9559
21:25:13|4.9559
21:25:15|4.955
21:25:15|4.955
21:25:17|4.955
21:25:18|4.955
21:25:19|4.955
21:25:20|4.955
21:25:21|4.9551
21:25:22|4.9551
21:25:23|4.9551
21:25:24|4.9551
21:25:25|4.9551
21:25:26|4.9552
21:25:27|4.9552
21:25:28|4.9552
21:25:29|4.9557
21:25:31|4.9557
21:25:32|4.9557
21:25:33|4.9557
21:25:33|4.9557
21:25:35|4.9557
21:25:36|4.9557
21:25:37|4.9557
21:25:37|4.9566
21:25:39|4.9566
21:25:40|4.9566
21:25:41|4.9555
21:25:42|4.9559
21:25:43|4.9556
21:25:44|4.9556
21:25:45|4.9556
21:25:46|4.9556
21:25:47|4.9556
21:25:48|4.9556
21:25:49|4.9539
21:25:50|4.9539
21:25:51|4.9539
21:25:52|4.9539
21:25:53|4.9539
21:25:54|4.9539
21:25:55|4.9539
21:25:56|4.9539
21:25:57|4.9539
21:25:58|4.9539
21:25:59|4.9539
21:26:00|4.9562
21:26:01|4.9562
21:26:02|4.9562
21:26:03|4.9562
21:26:04|4.9562
21:26:05|4.9562
21:26:06|4.9562
21:26:07|4.9562
21:26:08|4.9562
21:26:09|4.9562
21:26:10|4.9562
21:26:11|4.9562
21:26:12|4.9562
21:26:13|4.9562
21:26:14|4.9551
21:26:15|4.9557
21:26:16|4.9557
21:26:17|4.9587
21:26:18|4.9564
21:26:19|4.9564
21:26:20|4.9564
21:26:22|4.9564
21:26:22|4.9564
21:26:23|4.9574
21:26:24|4.9574
21:26:26|4.9574
21:26:27|4.958
21:26:29|4.9581
21:26:30|4.9582
21:26:31|4.9584
21:26:32|4.9588
21:26:34|4.9588
21:26:35|4.9584
21:26:36|4.9584
21:26:37|4.9584
21:26:38|4.9584
21:26:38|4.957
21:26:40|4.957
21:26:40|4.957
21:26:41|4.957
21:26:43|4.957
21:26:43|4.957
21:26:45|4.957
21:26:45|4.957
21:26:47|4.957
21:26:48|4.9566
21:26:49|4.957
21:26:50|4.957
21:26:50|4.9566
21:26:52|4.957
21:26:52|4.957
21:26:53|4.957
21:26:55|4.9565
21:26:56|4.9569
21:26:57|4.957
21:26:58|4.957
21:26:59|4.957
21:27:01|4.957
21:27:01|4.9575
21:27:02|4.9586
21:27:03|4.9586
21:27:04|4.9586
21:27:05|4.9586
21:27:06|4.9586
21:27:07|4.9586
21:27:08|4.9586
21:27:09|4.9586
21:27:10|4.9575
21:27:11|4.9575
21:27:12|4.9575
21:27:13|4.9575
21:27:14|4.9575
21:27:15|4.9567
21:27:16|4.9567
21:27:17|4.9567
21:27:18|4.9567
21:27:19|4.9567
21:27:20|4.9567
21:27:21|4.9567
21:27:22|4.9567
21:27:23|4.9567
21:27:24|4.9567
21:27:25|4.9567
21:27:26|4.9567
21:27:28|4.9554
21:27:29|4.9558
21:27:31|4.9558
21:27:32|4.9558
21:27:32|4.9558
21:27:34|4.9558
21:27:34|4.9581
21:27:36|4.9581
21:27:37|4.9581
21:27:38|4.9581
21:27:39|4.9581
21:27:40|4.9581
21:27:41|4.9581
21:27:42|4.9581
21:27:43|4.9593
21:27:44|4.9593
21:27:45|4.9581
21:27:46|4.9581
21:27:47|4.9581
21:27:48|4.9581
21:27:49|4.9581
21:27:50|4.9581
21:27:51|4.9581
21:27:52|4.9581
21:27:53|4.9581
21:27:54|4.9572
21:27:55|4.9565
21:27:56|4.9547
21:27:57|4.9547
21:27:58|4.9547
21:27:59|4.9547
21:28:00|4.9547
21:28:01|4.9547
21:28:02|4.9548
21:28:03|4.9549
21:28:04|4.9549
21:28:05|4.9549
21:28:06|4.9549
21:28:07|4.9549
21:28:08|4.9549
21:28:09|4.9549
21:28:10|4.9524
21:28:11|4.9545
21:28:12|4.9554
21:28:13|4.9554
21:28:14|4.9554
21:28:15|4.956
21:28:16|4.956
21:28:17|4.9561
21:28:18|4.9561
21:28:19|4.956
21:28:20|4.9592
21:28:21|4.9591
21:28:22|4.9591
21:28:23|4.9591
21:28:24|4.9591
21:28:25|4.9591
21:28:26|4.9591
21:28:27|4.9585
21:28:28|4.9585
21:28:30|4.9585
21:28:31|4.9584
21:28:33|4.9547
21:28:33|4.9547
21:28:34|4.9547
21:28:35|4.9547
21:28:36|4.9547
21:28:37|4.9547
21:28:39|4.9547
21:28:40|4.953
21:28:41|4.9568
21:28:42|4.9568
21:28:43|4.9567
21:28:44|4.9568
21:28:45|4.9568
21:28:46|4.9568
21:28:47|4.9567
21:28:48|4.9566
21:28:49|4.9566
21:28:50|4.9566
21:28:51|4.9565
21:28:52|4.9565
21:28:53|4.9566
21:28:54|4.9566
21:28:55|4.9565
21:28:56|4.9563
21:28:57|4.9563
21:28:58|4.9563
21:28:59|4.9545
21:29:00|4.9545
21:29:01|4.9545
21:29:02|4.9545
21:29:03|4.9558
21:29:04|4.9558
21:29:05|4.9547
21:29:06|4.9557
21:29:07|4.9557
21:29:08|4.9557
21:29:09|4.9556
21:29:10|4.9556
21:29:11|4.9556
21:29:12|4.9556
21:29:13|4.9556
21:29:14|4.9556
21:29:15|4.9556
21:29:16|4.955
21:29:17|4.955
21:29:18|4.955
21:29:19|4.955
21:29:20|4.955
21:29:21|4.9544
21:29:22|4.9544
21:29:23|4.9528
21:29:25|4.9539
21:29:25|4.9538
21:29:27|4.9529
21:29:27|4.9556
21:29:29|4.9556
21:29:30|4.9557
21:29:32|4.9557
21:29:32|4.9557
21:29:34|4.9557
21:29:35|4.9557
21:29:37|4.9557
21:29:37|4.9587
21:29:38|4.957
21:29:39|4.957
21:29:40|4.957
21:29:41|4.9569
21:29:42|4.9569
21:29:44|4.9569
21:29:45|4.9569
21:29:46|4.9569
21:29:47|4.9569
21:29:48|4.9566
21:29:49|4.9566
21:29:50|4.9566
21:29:51|4.9566
21:29:52|4.9566
21:29:53|4.9566
21:29:54|4.9566
21:29:55|4.9566
21:29:56|4.9561
21:29:57|4.9561
21:29:58|4.9561
21:29:59|4.9561
21:30:00|4.9561
21:30:01|4.9565
21:30:02|4.9565
21:30:03|4.9565
21:30:04|4.9565
21:30:05|4.9565
21:30:05|4.9565
21:30:07|4.9565
21:30:08|4.9565
21:30:09|4.9542
21:30:10|4.9542
21:30:11|4.9542
21:30:12|4.9528
21:30:13|4.9528
21:30:14|4.9527
21:30:15|4.951
21:30:16|4.945
21:30:17|4.9423
21:30:18|4.9398
21:30:19|4.94
21:30:20|4.94
21:30:21|4.94
21:30:22|4.9409
21:30:23|4.9408
21:30:24|4.9392
21:30:25|4.9392
21:30:26|4.9392
21:30:27|4.9392
21:30:28|4.9409
21:30:29|4.9409
21:30:30|4.9409
21:30:32|4.9409
21:30:33|4.9402
21:30:34|4.9402
21:30:35|4.9402
21:30:36|4.9402
21:30:38|4.9407
21:30:39|4.9403
21:30:40|4.9403
21:30:41|4.9399
21:30:42|4.9399
21:30:44|4.9381
21:30:44|4.9391
21:30:45|4.9391
21:30:46|4.9374
21:30:47|4.9381
21:30:48|4.9381
21:30:49|4.9381
21:30:50|4.9381
21:30:51|4.9381
21:30:52|4.9363
21:30:53|4.9382
21:30:54|4.9381
21:30:55|4.9325
21:30:56|4.9325
21:30:57|4.9325
21:30:58|4.9325
21:30:59|4.9308
21:31:00|4.9308
21:31:01|4.934
21:31:02|4.934
21:31:03|4.934
21:31:04|4.934
21:31:05|4.934
21:31:06|4.9325
21:31:07|4.9325
21:31:08|4.9325
21:31:09|4.9338
21:31:10|4.9326
21:31:11|4.9325
21:31:12|4.9325
21:31:13|4.9309
21:31:14|4.9309
21:31:15|4.9291
21:31:16|4.9303
21:31:17|4.9291
21:31:18|4.9291
21:31:19|4.926
21:31:20|4.9291
21:31:22|4.9254
21:31:22|4.9254
21:31:24|4.9254
21:31:25|4.9254
21:31:25|4.9254
21:31:27|4.9254
21:31:27|4.9266
21:31:29|4.9266
21:31:30|4.9276
21:31:31|4.9278
21:31:33|4.9279
21:31:34|4.9341
21:31:35|4.9341
21:31:36|4.9351
21:31:38|4.9356
21:31:38|4.9357
21:31:40|4.9363
21:31:41|4.9364
21:31:42|4.9354
21:31:43|4.9354
21:31:43|4.9354
21:31:45|4.9354
21:31:46|4.9354
21:31:47|4.9338
21:31:48|4.9354
21:31:49|4.9366
21:31:50|4.9366
21:31:50|4.9366
21:31:52|4.9358
21:31:53|4.9358
21:31:54|4.9358
21:31:55|4.9358
21:31:56|4.9351
21:31:57|4.9328
21:31:58|4.9315
21:31:59|4.9315
21:32:00|4.9315
21:32:01|4.9315
21:32:02|4.9313
21:32:03|4.9313
21:32:04|4.9313
21:32:05|4.9313
21:32:06|4.9313
21:32:07|4.9309
21:32:09|4.9314
21:32:10|4.9297
21:32:10|4.9297
21:32:12|4.9335
21:32:12|4.9335
21:32:14|4.9335
21:32:14|4.9358
21:32:15|4.9358
21:32:16|4.9358
21:32:18|4.9332
21:32:18|4.9332
21:32:19|4.9332
21:32:21|4.9352
21:32:21|4.9339
21:32:23|4.9352
21:32:23|4.9353
21:32:25|4.9357
21:32:26|4.9357
21:32:26|4.9357
21:32:27|4.9356
21:32:29|4.9356
21:32:30|4.9357
21:32:30|4.9357
21:32:32|4.9357
21:32:33|4.9357
21:32:35|4.9357
21:32:36|4.9358
21:32:37|4.9382
21:32:38|4.9382
21:32:39|4.9382
21:32:40|4.9402
21:32:41|4.9381
21:32:42|4.9381
21:32:43|4.9381
21:32:44|4.9381
21:32:46|4.9358
21:32:46|4.9358
21:32:47|4.9358
21:32:48|4.9358
21:32:49|4.9358
21:32:50|4.9358
21:32:51|4.9372
21:32:52|4.9359
21:32:53|4.9359
21:32:54|4.9359
21:32:55|4.9359
21:32:56|4.9349
21:32:57|4.9349
21:32:58|4.9349
21:32:59|4.9352
21:33:00|4.9352
21:33:01|4.9347
21:33:02|4.9347
21:33:03|4.9342
21:33:04|4.9342
21:33:05|4.9342
21:33:06|4.9365
21:33:07|4.9352
21:33:08|4.9318
21:33:09|4.9389
21:33:10|4.9389
21:33:11|4.9389
21:33:12|4.9366
21:33:13|4.9366
21:33:14|4.9327
21:33:15|4.9358
21:33:16|4.9358
21:33:17|4.933
21:33:18|4.933
21:33:19|4.933
21:33:20|4.933
21:33:21|4.933
21:33:22|4.933
21:33:23|4.933
21:33:24|4.933
21:33:25|4.9339
21:33:26|4.9328
21:33:27|4.9328
21:33:28|4.9357
21:33:29|4.9357
21:33:30|4.9359
21:33:31|4.9338
21:33:32|4.9338
21:33:34|4.9338
21:33:35|4.9338
21:33:36|4.9338
21:33:38|4.9352
21:33:39|4.9352
21:33:40|4.9381
21:33:42|4.936
21:33:42|4.936
21:33:43|4.936
21:33:44|4.934
21:33:45|4.934
21:33:46|4.9349
21:33:47|4.9349
21:33:48|4.9344
21:33:49|4.9375
21:33:50|4.9359
21:33:51|4.9359
21:33:52|4.9359
21:33:53|4.9359
21:33:54|4.9359
21:33:55|4.936
21:33:56|4.936
21:33:57|4.936
21:33:58|4.936
21:33:59|4.9324
21:34:00|4.9319
21:34:01|4.9319
21:34:02|4.9319
21:34:03|4.9319
21:34:04|4.9319
21:34:05|4.9319
21:34:06|4.9319
21:34:07|4.9301
21:34:08|4.9301
21:34:09|4.932
21:34:10|4.932
21:34:11|4.9305
21:34:12|4.9305
21:34:13|4.9305
21:34:14|4.9305
21:34:15|4.9327
21:34:16|4.9327
21:34:17|4.9327
21:34:18|4.9327
21:34:19|4.9327
21:34:20|4.9301
21:34:21|4.9301
21:34:22|4.9301
21:34:23|4.9303
21:34:24|4.929
21:34:25|4.929
21:34:26|4.9303
21:34:27|4.9303
21:34:28|4.9285
21:34:29|4.93
21:34:30|4.93
21:34:31|4.9299
21:34:33|4.93
21:34:33|4.93
21:34:35|4.9299
21:34:37|4.9303
21:34:38|4.9303
21:34:40|4.9303
21:34:40|4.9303
21:34:42|4.9303
21:34:43|4.9303
21:34:43|4.9269
21:34:45|4.926
21:34:46|4.926
21:34:48|4.926
21:34:48|4.926
21:34:50|4.926
21:34:51|4.926
21:34:52|4.926
21:34:53|4.926
21:34:54|4.9269
21:34:54|4.9252
21:34:56|4.9252
21:34:57|4.922
21:34:58|4.922
21:34:59|4.925
21:34:59|4.9227
21:35:01|4.9227
21:35:01|4.9227
21:35:02|4.9266
21:35:04|4.9266
21:35:05|4.9266
21:35:06|4.926
21:35:07|4.9226
21:35:07|4.9223
21:35:08|4.9223
21:35:10|4.9223
21:35:11|4.9223
21:35:11|4.9223
21:35:13|4.9233
21:35:13|4.9233
21:35:15|4.9233
21:35:15|4.9242
21:35:16|4.9237
21:35:17|4.9244
21:35:18|4.9208
21:35:19|4.9206
21:35:20|4.9206
21:35:21|4.9222
21:35:23|4.9222
21:35:23|4.9222
21:35:24|4.922
21:35:25|4.922
21:35:26|4.922
21:35:27|4.922
21:35:28|4.922
21:35:30|4.9229
21:35:31|4.9229
21:35:31|4.9229
21:35:33|4.9246
21:35:34|4.9242
21:35:35|4.9242
21:35:36|4.9242
21:35:38|4.9248
21:35:39|4.9266
21:35:40|4.9274
21:35:41|4.9284
21:35:42|4.9297
21:35:43|4.9296
21:35:44|4.9303
21:35:45|4.9303
21:35:46|4.9303
21:35:47|4.9303
21:35:48|4.9303
21:35:49|4.9303
21:35:50|4.9303
21:35:51|4.9302
21:35:52|4.9305
21:35:53|4.9305
21:35:54|4.9308
21:35:55|4.9308
21:35:56|4.9317
21:35:57|4.9339
21:35:58|4.9339
21:35:59|4.9339
21:36:00|4.9339
21:36:01|4.9339
21:36:02|4.9339
21:36:03|4.9355
21:36:04|4.9355
21:36:05|4.9355
21:36:06|4.9354
21:36:07|4.9356
21:36:08|4.9356
21:36:09|4.9356
21:36:10|4.94
21:36:11|4.9431
21:36:13|4.9459
21:36:13|4.9474
21:36:14|4.9487
21:36:16|4.9487
21:36:16|4.9489
21:36:18|4.9471
21:36:19|4.9504
21:36:20|4.9504
21:36:21|4.9504
21:36:22|4.9499
21:36:23|4.9501
21:36:24|4.9501
21:36:24|4.9519
21:36:25|4.9527
21:36:27|4.9527
21:36:27|4.9531
21:36:28|4.9501
21:36:29|4.9497
21:36:31|4.9511
21:36:31|4.9529
21:36:32|4.9511
21:36:34|4.9511
21:36:35|4.9536
21:36:36|4.9536
21:36:37|4.9536
21:36:39|4.9536
21:36:40|4.9526
21:36:42|4.9525
21:36:42|4.9515
21:36:43|4.9504
21:36:45|4.9476
21:36:46|4.9476
21:36:48|4.9476
21:36:49|4.9476
21:36:50|4.9476
21:36:51|4.9501
21:36:52|4.9504
21:36:53|4.9479
21:36:54|4.9479
21:36:55|4.9479
21:36:56|4.9479
21:36:57|4.9479
21:36:58|4.9479
21:36:59|4.9501
21:37:00|4.9501
21:37:01|4.9501
21:37:02|4.9501
21:37:03|4.9501
21:37:04|4.9482
21:37:05|4.9482
21:37:06|4.9482
21:37:07|4.9482
21:37:08|4.9482
21:37:09|4.9516
21:37:10|4.9516
21:37:11|4.95
21:37:12|4.95
21:37:13|4.95
21:37:14|4.95
21:37:15|4.946
21:37:16|4.946
21:37:17|4.9469
21:37:18|4.9469
21:37:19|4.9469
21:37:20|4.9469
21:37:21|4.9469
21:37:22|4.9469
21:37:23|4.9469
21:37:24|4.9449
21:37:25|4.9449
21:37:26|4.9449
21:37:27|4.9475
21:37:28|4.9475
21:37:29|4.9474
21:37:30|4.9474
21:37:31|4.9474
21:37:32|4.9474
21:37:33|4.9474
21:37:34|4.9474
21:37:35|4.9474
21:37:36|4.947
21:37:37|4.947
21:37:39|4.9436
21:37:40|4.9488
21:37:41|4.9488
21:37:42|4.9488
21:37:43|4.9499
21:37:44|4.9499
21:37:45|4.9496
21:37:46|4.9496
21:37:48|4.9496
21:37:48|4.9509
21:37:49|4.9487
21:37:50|4.9487
21:37:51|4.9487
21:37:52|4.9492
21:37:53|4.9492
21:37:54|4.9519
21:37:55|4.9528
21:37:56|4.9528
21:37:57|4.9528
21:37:58|4.9528
21:37:59|4.9528
21:38:00|4.9511
21:38:01|4.95
21:38:02|4.95
21:38:03|4.95
21:38:04|4.9541
21:38:05|4.9541
21:38:06|4.9541
21:38:08|4.9541
21:38:08|4.9541
21:38:10|4.9541
21:38:11|4.9541
21:38:13|4.9509
21:38:13|4.9503
21:38:14|4.9503
21:38:15|4.9503
21:38:16|4.9503
21:38:17|4.9503
21:38:18|4.9503
21:38:19|4.9503
21:38:20|4.9503
21:38:21|4.952
21:38:22|4.952
21:38:23|4.9511
21:38:24|4.9511
21:38:25|4.9511
21:38:26|4.9511
21:38:27|4.9512
21:38:28|4.9512
21:38:29|4.9512
21:38:30|4.9512
21:38:31|4.9527
21:38:32|4.9514
21:38:33|4.9514
21:38:34|4.9527
21:38:35|4.9498
21:38:36|4.9499
21:38:37|4.9499
21:38:39|4.9499
21:38:40|4.9499
21:38:41|4.9499
21:38:42|4.9508
21:38:44|4.9508
21:38:45|4.9508
21:38:46|4.9508
21:38:47|4.9494
21:38:48|4.9494
21:38:49|4.9464
21:38:50|4.9464
21:38:51|4.9464
21:38:52|4.9464
21:38:53|4.9464
21:38:54|4.9464
21:38:55|4.9464
21:38:56|4.9464
21:38:57|4.946
21:38:58|4.946
21:38:59|4.9425
21:39:00|4.9425
21:39:01|4.9425
21:39:02|4.9425
21:39:03|4.9425
21:39:04|4.9425
21:39:05|4.9425
21:39:06|4.9425
21:39:07|4.9425
21:39:09|4.9431
21:39:09|4.9431
21:39:10|4.9435
21:39:11|4.9435
21:39:12|4.9435
21:39:13|4.9435
21:39:14|4.9435
21:39:15|4.9435
21:39:16|4.9435
21:39:17|4.9468
21:39:18|4.9468
21:39:19|4.9441
21:39:20|4.9441
21:39:21|4.9441
21:39:22|4.9444
21:39:23|4.9444
21:39:24|4.9447
21:39:25|4.9447
21:39:26|4.9447
21:39:27|4.9447
21:39:28|4.9447
21:39:29|4.9447
21:39:30|4.9447
21:39:31|4.9442
21:39:32|4.9442
21:39:33|4.9495
21:39:35|4.945
21:39:36|4.945
21:39:37|4.9487
21:39:38|4.9502
21:39:39|4.9502
21:39:41|4.9502
21:39:41|4.9502
21:39:42|4.9487
21:39:43|4.9487
21:39:45|4.9487
21:39:46|4.9506
21:39:47|4.9455
21:39:48|4.9506
21:39:49|4.9506
21:39:50|4.9506
21:39:51|4.9506
21:39:52|4.9506
21:39:54|4.9485
21:39:54|4.9488
21:39:56|4.9488
21:39:57|4.9488
21:39:58|4.9508
21:39:59|4.9508
21:40:00|4.9509
21:40:01|4.9509
21:40:02|4.9509
21:40:03|4.9509
21:40:04|4.9488
21:40:05|4.9488
21:40:06|4.9488
21:40:07|4.9488
21:40:08|4.9488
21:40:09|4.9515
21:40:10|4.9515
21:40:11|4.9497
21:40:12|4.9488
21:40:13|4.9503
21:40:14|4.9503
21:40:15|4.9503
21:40:16|4.9503
21:40:17|4.9463
21:40:18|4.9463
21:40:19|4.9463
21:40:20|4.9488
21:40:22|4.9453
21:40:22|4.9453
21:40:23|4.9453
21:40:24|4.9453
21:40:26|4.9453
21:40:26|4.9462
21:40:28|4.9453
21:40:29|4.9449
21:40:29|4.9449
21:40:31|4.9449
21:40:31|4.9442
21:40:32|4.9428
21:40:33|4.9428
21:40:35|4.9428
21:40:36|4.9428
21:40:36|4.9428
21:40:38|4.9459
21:40:38|4.9458
21:40:39|4.9463
21:40:41|4.9463
21:40:42|4.9463
21:40:43|4.9469
21:40:44|4.9469
21:40:45|4.945
21:40:46|4.945
21:40:47|4.945
21:40:48|4.945
21:40:49|4.945
21:40:50|4.945
21:40:51|4.946
21:40:52|4.946
21:40:53|4.946
21:40:54|4.946
21:40:55|4.9451
21:40:57|4.945
21:40:57|4.945
21:40:59|4.945
21:41:00|4.945
21:41:01|4.945
21:41:02|4.9476
21:41:03|4.9453
21:41:04|4.9453
21:41:05|4.9453
21:41:06|4.9453
21:41:07|4.9453
21:41:08|4.9454
21:41:09|4.9454
21:41:10|4.9454
21:41:11|4.9454
21:41:12|4.9454
21:41:13|4.9437
21:41:14|4.9466
21:41:15|4.9466
21:41:16|4.9466
21:41:17|4.9466
21:41:18|4.9466
21:41:19|4.9466
21:41:20|4.9449
21:41:21|4.9449
21:41:22|4.9466
21:41:23|4.9466
21:41:24|4.9484
21:41:25|4.9484
21:41:27|4.9484
21:41:27|4.9484
21:41:28|4.9471
21:41:29|4.9471
21:41:30|4.9471
21:41:31|4.9457
21:41:32|4.9476
21:41:33|4.9476
21:41:34|4.9476
21:41:36|4.9449
21:41:36|4.9449
21:41:37|4.9449
21:41:38|4.9449
21:41:39|4.9476
21:41:40|4.9476
21:41:41|4.9476
21:41:43|4.9448
21:41:44|4.9448
21:41:45|4.9448
21:41:47|4.9469
21:41:49|4.9469
21:41:49|4.9505
21:41:50|4.9508
21:41:51|4.9508
21:41:52|4.9508
21:41:53|4.9508
21:41:54|4.9504
21:41:55|4.9504
21:41:56|4.9504
21:41:57|4.9504
21:41:58|4.9483
21:41:59|4.9483
21:42:01|4.9485
21:42:01|4.9485
21:42:03|4.9485
21:42:03|4.9511
21:42:05|4.9511
21:42:05|4.9479
21:42:07|4.9479
21:42:08|4.9479
21:42:09|4.9504
21:42:10|4.9487
21:42:11|4.9487
21:42:12|4.9487
21:42:13|4.9487
21:42:13|4.9511
21:42:15|4.9511
21:42:16|4.9511
21:42:17|4.9511
21:42:17|4.9506
21:42:19|4.948
21:42:20|4.948
21:42:20|4.948
21:42:22|4.9458
21:42:22|4.9458
21:42:24|4.9458
21:42:25|4.9517
21:42:25|4.9518
21:42:27|4.9502
21:42:27|4.9502
21:42:28|4.9502
21:42:29|4.9502
21:42:30|4.9491
21:42:32|4.9491
21:42:33|4.9501
21:42:33|4.9501
21:42:34|4.9501
21:42:35|4.9533
21:42:36|4.9533
21:42:38|4.9533
21:42:39|4.9533
21:42:40|4.9533
21:42:41|4.9533
21:42:42|4.9499
21:42:44|4.9499
21:42:45|4.9508
21:42:47|4.9508
21:42:48|4.9508
21:42:49|4.9508
21:42:50|4.9508
21:42:51|4.9508
21:42:52|4.9531
21:42:53|4.9513
21:42:55|4.9532
21:42:56|4.9511
21:42:58|4.9511
21:42:59|4.9511
21:43:00|4.9525
21:43:01|4.9525
21:43:02|4.9525
21:43:03|4.9525
21:43:04|4.9525
21:43:05|4.9513
21:43:05|4.953
21:43:07|4.9519
21:43:08|4.951
21:43:09|4.951
21:43:10|4.951
21:43:10|4.9535
21:43:11|4.9535
21:43:12|4.9535
21:43:13|4.9535
21:43:15|4.9535
21:43:16|4.9513
21:43:17|4.9513
21:43:18|4.9513
21:43:19|4.9505
21:43:20|4.9505
21:43:21|4.9505
21:43:22|4.9505
21:43:23|4.9505
21:43:24|4.9505
21:43:25|4.9505
21:43:25|4.9505
21:43:27|4.9506
21:43:27|4.9488
21:43:29|4.9519
21:43:30|4.9519
21:43:31|4.9512
21:43:32|4.9512
21:43:32|4.9512
21:43:34|4.9512
21:43:35|4.9526
21:43:36|4.9526
21:43:37|4.9527
21:43:38|4.9527
21:43:40|4.9512
21:43:40|4.9534
21:43:41|4.9534
21:43:42|4.9529
21:43:44|4.9529
21:43:46|4.9529
21:43:47|4.9529
21:43:47|4.9529
21:43:48|4.9546
21:43:50|4.9539
21:43:52|4.9539
21:43:52|4.9539
21:43:53|4.9577
21:43:54|4.9616
21:43:55|4.9616
21:43:56|4.9631
21:43:58|4.9643
21:43:59|4.9643
21:44:00|4.9653
21:44:00|4.967
21:44:02|4.9631
21:44:03|4.9631
21:44:04|4.9657
21:44:04|4.9629
21:44:06|4.9629
21:44:07|4.9629
21:44:08|4.9629
21:44:09|4.9629
21:44:10|4.9629
21:44:11|4.9629
21:44:12|4.9661
21:44:13|4.9661
21:44:14|4.97
21:44:15|4.9625
21:44:16|4.9625
21:44:17|4.9678
21:44:17|4.9679
21:44:19|4.9679
21:44:20|4.9679
21:44:20|4.9697
21:44:21|4.9697
21:44:23|4.9697
21:44:24|4.9697
21:44:25|4.9679
21:44:26|4.9665
21:44:27|4.9648
21:44:28|4.9648
21:44:29|4.9643
21:44:29|4.9643
21:44:31|4.9643
21:44:32|4.9661
21:44:33|4.9661
21:44:34|4.9661
21:44:35|4.9661
21:44:36|4.9642
21:44:37|4.9631
21:44:38|4.9613
21:44:39|4.9588
21:44:40|4.958
21:44:41|4.958
21:44:42|4.958
21:44:43|4.958
21:44:44|4.958
21:44:45|4.958
21:44:47|4.958
21:44:48|4.958
21:44:49|4.958
21:44:50|4.958
21:44:51|4.9545
21:44:52|4.9545
21:44:53|4.9545
21:44:54|4.9545
21:44:56|4.9567
21:44:57|4.9567
21:44:58|4.9567
21:44:59|4.9567
21:45:00|4.9567
21:45:01|4.9567
21:45:02|4.9545
21:45:03|4.9513
21:45:04|4.9532
21:45:05|4.9507
21:45:06|4.9507
21:45:07|4.9504
21:45:08|4.9493
21:45:09|4.9493
21:45:10|4.9502
21:45:11|4.9481
21:45:12|4.9481
21:45:13|4.9481
21:45:14|4.9445
21:45:15|4.9428
21:45:16|4.9472
21:45:17|4.9472
21:45:18|4.9481
21:45:19|4.9481
21:45:19|4.9481
21:45:21|4.9481
21:45:22|4.9481
21:45:22|4.9481
21:45:24|4.9481
21:45:25|4.9481
21:45:25|4.9453
21:45:26|4.9453
21:45:27|4.9453
21:45:29|4.9453
21:45:29|4.9453
21:45:31|4.9503
21:45:32|4.9503
21:45:33|4.9503
21:45:34|4.9503
21:45:34|4.9503
21:45:36|4.9503
21:45:37|4.9475
21:45:38|4.9475
21:45:38|4.9527
21:45:39|4.9527
21:45:41|4.9527
21:45:41|4.9527
21:45:43|4.9527
21:45:44|4.9527
21:45:45|4.9535
21:45:46|4.9536
21:45:48|4.9495
21:45:49|4.9525
21:45:50|4.9525
21:45:51|4.9525
21:45:53|4.9525
21:45:54|4.9525
21:45:55|4.9525
21:45:56|4.9525
21:45:57|4.9525
21:45:58|4.9525
21:45:59|4.9507
21:46:00|4.9509
21:46:01|4.9512
21:46:03|4.9513
21:46:03|4.9513
21:46:05|4.9513
21:46:06|4.9513
21:46:07|4.9513
21:46:07|4.9513
21:46:08|4.9513
21:46:09|4.9513
21:46:10|4.9522
21:46:12|4.9487
21:46:13|4.9521
21:46:14|4.9521
21:46:15|4.9521
21:46:16|4.952
21:46:16|4.952
21:46:17|4.952
21:46:18|4.9535
21:46:19|4.9535
21:46:20|4.9535
21:46:22|4.9497
21:46:23|4.9497
21:46:24|4.9498
21:46:24|4.9498
21:46:25|4.9501
21:46:26|4.9522
21:46:27|4.9522
21:46:28|4.9522
21:46:29|4.9522
21:46:31|4.9523
21:46:32|4.9523
21:46:32|4.9523
21:46:33|4.9512
21:46:34|4.9512
21:46:36|4.9509
21:46:36|4.9509
21:46:37|4.9509
21:46:39|4.9509
21:46:40|4.9509
21:46:40|4.9509
21:46:41|4.9509
21:46:43|4.9509
21:46:43|4.9509
21:46:44|4.9509
21:46:45|4.9503
21:46:47|4.9494
21:46:48|4.9494
21:46:49|4.9494
21:46:51|4.9514
21:46:52|4.9514
21:46:54|4.9514
21:46:54|4.9527
21:46:55|4.9527
21:46:56|4.949
21:46:57|4.949
21:46:58|4.9513
21:46:59|4.9513
21:47:00|4.9529
21:47:01|4.9529
21:47:02|4.9529
21:47:03|4.9529
21:47:04|4.9514
21:47:05|4.9514
21:47:07|4.9535
21:47:07|4.9498
21:47:08|4.9498
21:47:10|4.9489
21:47:11|4.9489
21:47:11|4.9489
21:47:12|4.9489
21:47:14|4.9489
21:47:15|4.9489
21:47:16|4.9489
21:47:17|4.9521
21:47:18|4.9501
21:47:19|4.9508
21:47:20|4.9508
21:47:21|4.9511
21:47:22|4.9511
21:47:23|4.9511
21:47:24|4.9511
21:47:25|4.9532
21:47:26|4.9532
21:47:27|4.9537
21:47:28|4.9537
21:47:29|4.9532
21:47:30|4.9534
21:47:31|4.9537
21:47:32|4.9534
21:47:33|4.9556
21:47:34|4.9556
21:47:35|4.9556
21:47:36|4.9556
21:47:37|4.9556
21:47:38|4.9556
21:47:39|4.9561
21:47:40|4.9561
21:47:41|4.9561
21:47:42|4.9552
21:47:43|4.9544
21:47:44|4.9561
21:47:45|4.9574
21:47:46|4.9574
21:47:47|4.96
21:47:49|4.96
21:47:50|4.96
21:47:50|4.96
21:47:52|4.96
21:47:53|4.96
21:47:54|4.9578
21:47:55|4.962
21:47:56|4.962
21:47:57|4.962
21:47:58|4.962
21:47:59|4.962
21:48:00|4.96
21:48:01|4.96
21:48:02|4.96
21:48:03|4.96
21:48:04|4.9628
21:48:05|4.9628
21:48:06|4.9575
21:48:07|4.9575
21:48:08|4.9556
21:48:09|4.9533
21:48:10|4.9533
21:48:11|4.9533
21:48:12|4.9533
21:48:13|4.9533
21:48:14|4.9531
21:48:15|4.9531
21:48:16|4.9499
21:48:17|4.9507
21:48:18|4.9521
21:48:19|4.9521
21:48:20|4.9521
21:48:21|4.9521
21:48:22|4.9521
21:48:23|4.9521
21:48:24|4.9521
21:48:25|4.9521
21:48:26|4.9506
21:48:27|4.9506
21:48:28|4.9477
21:48:30|4.9484
21:48:31|4.946
21:48:31|4.9439
21:48:33|4.9438
21:48:34|4.9409
21:48:34|4.9393
21:48:36|4.9393
21:48:36|4.9391
21:48:37|4.9364
21:48:38|4.9357
21:48:40|4.9334
21:48:40|4.9326
21:48:41|4.9357
21:48:42|4.9354
21:48:44|4.9354
21:48:44|4.9354
21:48:45|4.9354
21:48:46|4.9364
21:48:47|4.9364
21:48:49|4.9343
21:48:50|4.9343
21:48:51|4.9343
21:48:52|4.93
21:48:53|4.93
21:48:54|4.93
21:48:56|4.93
21:48:57|4.9289
21:48:58|4.9289
21:48:59|4.9289
21:49:00|4.9276
21:49:02|4.9276
21:49:03|4.9263
21:49:04|4.9289
21:49:05|4.9252
21:49:06|4.9252
21:49:07|4.9252
21:49:08|4.9298
21:49:09|4.9298
21:49:11|4.9293
21:49:12|4.9293
21:49:13|4.9293
21:49:14|4.9297
21:49:15|4.9297
21:49:15|4.9315
21:49:16|4.9315
21:49:18|4.9265
21:49:18|4.9265
21:49:20|4.9265
21:49:21|4.9265
21:49:22|4.9265
21:49:23|4.9265
21:49:24|4.9308
21:49:25|4.9272
21:49:26|4.9258
21:49:27|4.9258
21:49:28|4.9258
21:49:29|4.9258
21:49:30|4.9286
21:49:31|4.9286
21:49:32|4.9287
21:49:33|4.9308
21:49:34|4.9308
21:49:35|4.9308
21:49:36|4.9273
21:49:37|4.9273
21:49:38|4.9273
21:49:39|4.9249
21:49:40|4.9249
21:49:41|4.9292
21:49:42|4.9353
21:49:43|4.9353
21:49:44|4.9357
21:49:45|4.9357
21:49:46|4.9362
21:49:47|4.9325
21:49:48|4.9325
21:49:49|4.9325
21:49:51|4.9341
21:49:52|4.9341
21:49:53|4.9341
21:49:54|4.9341
21:49:55|4.9341
21:49:56|4.9341
21:49:57|4.9341
21:49:58|4.9284
21:49:59|4.9284
21:50:00|4.9284
21:50:01|4.9284
21:50:02|4.9284
21:50:03|4.9284
21:50:04|4.9302
21:50:06|4.9302
21:50:07|4.9302
21:50:08|4.9314
21:50:09|4.9305
21:50:10|4.9305
21:50:11|4.9305
21:50:12|4.9305
21:50:13|4.9305
21:50:14|4.9305
21:50:15|4.9305
21:50:16|4.9303
21:50:17|4.9303
21:50:18|4.9303
21:50:19|4.9303
21:50:20|4.9303
21:50:21|4.9303
21:50:22|4.9313
21:50:23|4.9313
21:50:24|4.9313
21:50:25|4.9313
21:50:26|4.9313
21:50:27|4.9316
21:50:28|4.9303
21:50:29|4.9302
21:50:30|4.9322
21:50:31|4.9322
21:50:32|4.9322
21:50:33|4.9302
21:50:34|4.9302
21:50:35|4.9309
21:50:36|4.9309
21:50:37|4.9309
21:50:38|4.9309
21:50:39|4.9309
21:50:40|4.9277
21:50:41|4.9277
21:50:42|4.9277
21:50:43|4.9277
21:50:44|4.9277
21:50:45|4.9303
21:50:46|4.9334
21:50:47|4.9334
21:50:48|4.9334
21:50:49|4.9334
21:50:51|4.9334
21:50:52|4.9278
21:50:53|4.9256
21:50:54|4.9269
21:50:56|4.9248
21:50:57|4.925
21:50:58|4.925
21:50:59|4.925
21:51:00|4.925
21:51:01|4.925
21:51:02|4.925
21:51:03|4.925
21:51:04|4.9236
21:51:05|4.9235
21:51:06|4.9235
21:51:07|4.92
21:51:08|4.9201
21:51:09|4.9183
21:51:10|4.9174
21:51:11|4.9161
21:51:12|4.9161
21:51:13|4.9161
21:51:14|4.916
21:51:15|4.9128
21:51:16|4.9128
21:51:17|4.9125
21:51:18|4.9113
21:51:19|4.9114
21:51:20|4.9114
21:51:21|4.9114
21:51:22|4.9114
21:51:23|4.9114
21:51:24|4.9114
21:51:25|4.9121
21:51:26|4.9152
21:51:27|4.9109
21:51:28|4.911
21:51:29|4.911
21:51:30|4.9103
21:51:31|4.9103
21:51:32|4.9103
21:51:33|4.9103
21:51:34|4.9104
21:51:35|4.9104
21:51:36|4.9104
21:51:37|4.9104
21:51:38|4.9078
21:51:39|4.9088
21:51:40|4.9097
21:51:41|4.9097
21:51:42|4.9079
21:51:43|4.908
21:51:44|4.9094
21:51:45|4.9094
21:51:46|4.9094
21:51:47|4.9092
21:51:48|4.908
21:51:49|4.9073
21:51:50|4.9073
21:51:51|4.9073
21:51:53|4.905
21:51:54|4.9027
21:51:55|4.9027
21:51:57|4.9039
21:51:57|4.9014
21:51:58|4.9
21:52:00|4.8964
21:52:01|4.8964
21:52:02|4.8966
21:52:03|4.8989
21:52:03|4.8972
21:52:05|4.8947
21:52:05|4.8964
21:52:06|4.8964
21:52:07|4.8964
21:52:08|4.8991
21:52:09|4.899
21:52:10|4.9014
21:52:12|4.8971
21:52:13|4.8971
21:52:13|4.8971
21:52:15|4.8971
21:52:16|4.8984
21:52:16|4.8984
21:52:17|4.8999
21:52:19|4.8985
21:52:20|4.8998
21:52:20|4.8998
21:52:22|4.8998
21:52:22|4.8979
21:52:23|4.8972
21:52:24|4.8972
21:52:25|4.8972
21:52:26|4.8972
21:52:27|4.8943
21:52:28|4.8948
21:52:29|4.8948
21:52:31|4.8948
21:52:31|4.8948
21:52:32|4.8948
21:52:33|4.8952
21:52:34|4.8937
21:52:35|4.8937
21:52:36|4.8949
21:52:37|4.8956
21:52:38|4.892
21:52:40|4.8928
21:52:40|4.8928
21:52:42|4.8928
21:52:43|4.8928
21:52:44|4.8928
21:52:44|4.8928
21:52:46|4.8918
21:52:47|4.8918
21:52:47|4.8918
21:52:48|4.8918
21:52:49|4.8919
21:52:50|4.8914
21:52:52|4.894
21:52:53|4.8981
21:52:55|4.8999
21:52:56|4.9013
21:52:57|4.9014
21:52:58|4.8966
21:52:58|4.9018
21:52:59|4.9036
21:53:00|4.9036
21:53:01|4.9032
21:53:02|4.9005
21:53:04|4.9005
21:53:04|4.9015
21:53:05|4.9015
21:53:07|4.9015
21:53:08|4.9015
21:53:08|4.9015
21:53:10|4.9015
21:53:10|4.9025
21:53:11|4.9025
21:53:13|4.9042
21:53:14|4.9042
21:53:15|4.9042
21:53:16|4.9042
21:53:17|4.9042
21:53:18|4.9042
21:53:19|4.9068
21:53:20|4.9068
21:53:21|4.9047
21:53:22|4.9047
21:53:23|4.9047
21:53:24|4.9069
21:53:25|4.9056
21:53:26|4.9083
21:53:27|4.9083
21:53:28|4.906
21:53:29|4.906
21:53:30|4.906
21:53:31|4.906
21:53:32|4.906
21:53:33|4.9064
21:53:34|4.9064
21:53:35|4.9064
21:53:36|4.9064
21:53:37|4.9064
21:53:38|4.9071
21:53:39|4.9071
21:53:40|4.9071
21:53:41|4.9071
21:53:42|4.9071
21:53:43|4.9071
21:53:44|4.9018
21:53:45|4.9017
21:53:46|4.9029
21:53:47|4.9029
21:53:48|4.9019
21:53:49|4.9001
21:53:50|4.9001
21:53:51|4.9
21:53:53|4.9
21:53:54|4.9
21:53:55|4.9
21:53:56|4.8977
21:53:57|4.8977
21:53:59|4.8977
21:53:59|4.8977
21:54:00|4.8978
21:54:01|4.8978
21:54:02|4.8979
21:54:03|4.8979
21:54:05|4.8979
21:54:07|4.8979
21:54:07|4.8984
21:54:08|4.8968
21:54:09|4.8968
21:54:10|4.8956
21:54:11|4.8959
21:54:12|4.8959
21:54:13|4.8959
21:54:15|4.896
21:54:17|4.895
21:54:18|4.896
21:54:19|4.896
21:54:20|4.8926
21:54:21|4.8926
21:54:22|4.8926
21:54:23|4.8941
21:54:24|4.8941
21:54:25|4.8967
21:54:26|4.8967
21:54:26|4.8945
21:54:28|4.8945
21:54:29|4.8945
21:54:30|4.8953
21:54:30|4.8918
21:54:32|4.8931
21:54:33|4.8934
21:54:34|4.89
21:54:36|4.8902
21:54:36|4.8902
21:54:37|4.8902
21:54:38|4.8902
21:54:39|4.8902
21:54:40|4.8902
21:54:41|4.89
21:54:42|4.8929
21:54:43|4.8903
21:54:44|4.8902
21:54:45|4.89
21:54:46|4.89
21:54:47|4.8902
21:54:48|4.8902
21:54:49|4.8902
21:54:50|4.8902
21:54:51|4.8902
21:54:52|4.8902
21:54:53|4.8902
21:54:55|4.8902
21:54:57|4.8927
21:54:57|4.8927
21:54:58|4.8927
21:54:59|4.8927
21:55:01|4.8933
21:55:02|4.8938
21:55:03|4.8942
21:55:04|4.8934
21:55:05|4.8962
21:55:06|4.8962
21:55:07|4.8933
21:55:08|4.8966
21:55:09|4.8966
21:55:10|4.8966
21:55:11|4.8966
21:55:12|4.8966
21:55:14|4.8966
21:55:14|4.8945
21:55:15|4.8945
21:55:16|4.8945
21:55:17|4.8947
21:55:18|4.8919
21:55:19|4.89
21:55:20|4.89
21:55:21|4.89
21:55:22|4.89
21:55:23|4.885
21:55:24|4.8852
21:55:25|4.8852
21:55:26|4.8849
21:55:27|4.8847
21:55:28|4.8826
21:55:29|4.8838
21:55:30|4.88
21:55:31|4.8805
21:55:32|4.8801
21:55:33|4.8801
21:55:34|4.8816
21:55:35|4.8816
21:55:36|4.8791
21:55:37|4.8792
21:55:38|4.8787
21:55:39|4.8784
21:55:40|4.8784
21:55:41|4.876
21:55:42|4.876
21:55:43|4.8795
21:55:44|4.8811
21:55:45|4.8809
21:55:46|4.8787
21:55:47|4.8801
21:55:48|4.8787
21:55:49|4.8798
21:55:50|4.8806
21:55:51|4.8806
21:55:52|4.8813
21:55:53|4.8796
21:55:54|4.8811
21:55:56|4.8813
21:55:58|4.8799
21:55:59|4.8802
21:56:01|4.8795
21:56:02|4.8795
21:56:03|4.8795
21:56:04|4.8784
21:56:05|4.8775
21:56:07|4.8775
21:56:07|4.8774
21:56:08|4.8783
21:56:09|4.876
21:56:10|4.8774
21:56:11|4.8795
21:56:12|4.8813
21:56:13|4.8827
21:56:14|4.8853
21:56:15|4.8854
21:56:16|4.8854
21:56:17|4.8861
21:56:18|4.8895
21:56:19|4.8892
21:56:20|4.8914
21:56:22|4.8921
21:56:23|4.8921
21:56:24|4.8921
21:56:24|4.8921
21:56:25|4.8938
21:56:26|4.8938
21:56:28|4.8918
21:56:28|4.8921
21:56:30|4.8923
21:56:31|4.8936
21:56:32|4.8936
21:56:33|4.8936
21:56:34|4.8936
21:56:35|4.8936
21:56:35|4.8936
21:56:36|4.8964
21:56:38|4.8964
21:56:39|4.8923
21:56:41|4.8922
21:56:42|4.8922
21:56:42|4.8922
21:56:43|4.8922
21:56:44|4.8916
21:56:45|4.8916
21:56:46|4.8916
21:56:47|4.8916
21:56:49|4.8916
21:56:49|4.8916
21:56:51|4.8916
21:56:52|4.8918
21:56:52|4.8903
21:56:53|4.8894
21:56:54|4.8881
21:56:55|4.8844
21:56:57|4.8844
21:56:58|4.8844
21:56:59|4.8844
21:57:00|4.8854
21:57:01|4.8861
21:57:02|4.884
21:57:03|4.884
21:57:04|4.885
21:57:05|4.885
21:57:06|4.885
21:57:07|4.8855
21:57:08|4.8855
21:57:10|4.8862
21:57:11|4.8863
21:57:12|4.8862
21:57:13|4.8862
21:57:14|4.8862
21:57:14|4.8845
21:57:16|4.8844
21:57:17|4.8844
21:57:18|4.8844
21:57:18|4.8844
21:57:19|4.8844
21:57:20|4.8844
21:57:21|4.8844
21:57:22|4.8847
21:57:23|4.8856
21:57:25|4.8856
21:57:25|4.8856
21:57:26|4.8835
21:57:27|4.8847
21:57:29|4.8847
21:57:29|4.8863
21:57:30|4.8863
21:57:31|4.8863
21:57:33|4.8852
21:57:34|4.8852
21:57:34|4.8854
21:57:35|4.8854
21:57:37|4.8854
21:57:38|4.8852
21:57:39|4.8861
21:57:40|4.8845
21:57:41|4.8835
21:57:41|4.8824
21:57:42|4.8824
21:57:44|4.8824
21:57:45|4.8824
21:57:46|4.8824
21:57:47|4.8824
21:57:48|4.8824
21:57:48|4.8822
21:57:49|4.8822
21:57:50|4.8807
21:57:51|4.8807
21:57:52|4.8807
21:57:53|4.8807
21:57:55|4.8843
21:57:55|4.8871
21:57:56|4.8871
21:57:58|4.8884
21:57:59|4.8884
21:58:01|4.8859
21:58:01|4.89
21:58:02|4.8934
21:58:03|4.8926
21:58:05|4.8926
21:58:05|4.8941
21:58:07|4.8927
21:58:08|4.8927
21:58:09|4.8936
21:58:10|4.8936
21:58:11|4.8936
21:58:12|4.8927
21:58:13|4.8933
21:58:14|4.8933
21:58:15|4.8897
21:58:16|4.8897
21:58:17|4.8897
21:58:18|4.8897
21:58:19|4.8897
21:58:19|4.8897
21:58:20|4.8897
21:58:21|4.8914
21:58:23|4.8914
21:58:24|4.8914
21:58:26|4.8807
21:58:26|4.8807
21:58:27|4.8821
21:58:28|4.883
21:58:30|4.883
21:58:31|4.883
21:58:32|4.883
21:58:32|4.883
21:58:33|4.8845
21:58:34|4.8845
21:58:36|4.8845
21:58:37|4.8834
21:58:38|4.8821
21:58:38|4.8821
21:58:40|4.8821
21:58:40|4.8821
21:58:42|4.8821
21:58:43|4.8872
21:58:43|4.8872
21:58:44|4.8873
21:58:46|4.8867
21:58:46|4.8867
21:58:47|4.8861
21:58:49|4.8861
21:58:49|4.8858
21:58:50|4.8858
21:58:51|4.8858
21:58:52|4.8858
21:58:53|4.8858
21:58:54|4.8858
21:58:55|4.8858
21:58:56|4.8879
21:58:57|4.8879
21:58:59|4.8833
21:59:00|4.8833
21:59:02|4.8775
21:59:03|4.8793
21:59:04|4.8793
21:59:05|4.8793
21:59:06|4.8796
21:59:07|4.8796
21:59:08|4.8787
21:59:09|4.8787
21:59:11|4.8784
21:59:12|4.8784
21:59:12|4.8784
21:59:13|4.8822
21:59:14|4.8823
21:59:16|4.8823
21:59:17|4.8823
21:59:18|4.8876
21:59:19|4.8889
21:59:20|4.8871
21:59:20|4.8866
21:59:22|4.8866
21:59:23|4.8858
21:59:24|4.8858
21:59:25|4.8858
21:59:26|4.8858
21:59:27|4.8858
21:59:28|4.8858
21:59:29|4.8869
21:59:30|4.8869
21:59:31|4.8869
21:59:33|4.89
21:59:34|4.89
21:59:34|4.89
21:59:35|4.89
21:59:37|4.89
21:59:38|4.8925
21:59:39|4.8934
21:59:39|4.8958
21:59:40|4.8958
21:59:42|4.8968
21:59:42|4.8968
21:59:44|4.8968
21:59:44|4.8968
21:59:46|4.8968
21:59:46|4.899
21:59:48|4.9019
21:59:48|4.9019
21:59:50|4.9019
21:59:51|4.9019
21:59:51|4.9025
21:59:52|4.9025
21:59:53|4.9025
21:59:55|4.9017
21:59:56|4.9017
21:59:57|4.8979
21:59:58|4.8979
21:59:59|4.8979
22:00:01|4.8979
22:00:03|4.9015
22:00:03|4.9015
22:00:04|4.9015
22:00:05|4.8969
22:00:06|4.8985
22:00:07|4.8965
22:00:08|4.8941
22:00:09|4.8915
22:00:10|4.8912
22:00:11|4.8908
22:00:12|4.8898
22:00:13|4.8898
22:00:14|4.8898
22:00:15|4.8898
22:00:16|4.894
22:00:17|4.894
22:00:18|4.894
22:00:20|4.8983
22:00:20|4.8996
22:00:22|4.8995
22:00:23|4.8988
22:00:24|4.8961
22:00:25|4.8967
22:00:26|4.8967
22:00:27|4.8967
22:00:28|4.8996
22:00:29|4.8996
22:00:29|4.8996
22:00:31|4.8996
22:00:31|4.8996
22:00:32|4.8996
22:00:34|4.8981
22:00:35|4.8981
22:00:36|4.8981
22:00:37|4.8981
22:00:38|4.8994
22:00:39|4.8994
22:00:40|4.8994
22:00:41|4.8997
22:00:41|4.8989
22:00:43|4.8989
22:00:44|4.8988
22:00:45|4.8988
22:00:46|4.8939
22:00:47|4.8896
22:00:48|4.8896
22:00:49|4.8875
22:00:50|4.8875
22:00:51|4.8891
22:00:51|4.8891
22:00:52|4.8891
22:00:53|4.8871
22:00:55|4.8871
22:00:56|4.8912
22:00:57|4.8912
22:00:58|4.8923
22:00:58|4.8923
22:00:59|4.8923
22:01:02|4.8911
22:01:03|4.8934
22:01:04|4.8934
22:01:05|4.8934
22:01:05|4.8934
22:01:08|4.8934
22:01:08|4.8843
22:01:09|4.8832
22:01:11|4.8833
22:01:12|4.882
22:01:13|4.8881
22:01:14|4.8881
22:01:15|4.8881
22:01:16|4.8881
22:01:17|4.8876
22:01:19|4.8876
22:01:19|4.8902
22:01:20|4.8902
22:01:21|4.8902
22:01:22|4.8902
22:01:23|4.8902
22:01:24|4.8875
22:01:25|4.8875
22:01:26|4.8875
22:01:27|4.8875
22:01:29|4.8886
22:01:30|4.8886
22:01:30|4.8886
22:01:33|4.8886
22:01:33|4.8886
22:01:34|4.8838
22:01:35|4.8827
22:01:36|4.8845
22:01:37|4.8881
22:01:38|4.887
22:01:39|4.887
22:01:40|4.8878
22:01:41|4.8878
22:01:42|4.8878
22:01:43|4.8878
22:01:44|4.8878
22:01:45|4.8878
22:01:46|4.8879
22:01:47|4.8913
22:01:48|4.8913
22:01:49|4.8913
22:01:50|4.8913
22:01:51|4.8906
22:01:52|4.89
22:01:53|4.8897
22:01:54|4.8897
22:01:55|4.8897
22:01:56|4.8897
22:01:57|4.8897
22:01:58|4.8897
22:01:59|4.8859
22:02:00|4.8859
22:02:02|4.8859
22:02:04|4.8867
22:02:05|4.8828
22:02:06|4.8881
22:02:07|4.8904
22:02:08|4.8906
22:02:10|4.8938
22:02:11|4.8924
22:02:12|4.8924
22:02:12|4.8946
22:02:14|4.8915
22:02:15|4.8915
22:02:16|4.8904
22:02:16|4.8905
22:02:18|4.8942
22:02:18|4.8953
22:02:19|4.8938
22:02:20|4.8938
22:02:22|4.896
22:02:23|4.896
22:02:24|4.8939
22:02:25|4.8935
22:02:26|4.8962
22:02:26|4.8962
22:02:28|4.8944
22:02:29|4.8944
22:02:29|4.8941
22:02:30|4.8941
22:02:31|4.8941
22:02:33|4.8941
22:02:34|4.8936
22:02:34|4.8936
22:02:36|4.8936
22:02:36|4.8974
22:02:37|4.8974
22:02:39|4.8934
22:02:39|4.8934
22:02:41|4.8978
22:02:42|4.8968
22:02:42|4.8968
22:02:44|4.8968
22:02:44|4.8968
22:02:45|4.8968
22:02:47|4.8966
22:02:48|4.9
22:02:50|4.8998
22:02:50|4.8998
22:02:51|4.8979
22:02:52|4.9
22:02:53|4.9013
22:02:54|4.9014
22:02:55|4.9025
22:02:56|4.9025
22:02:57|4.9069
22:02:58|4.9045
22:02:59|4.9051
22:03:00|4.9093
22:03:01|4.91
22:03:03|4.9159
22:03:05|4.9154
22:03:06|4.9181
22:03:07|4.9139
22:03:08|4.9162
22:03:09|4.9162
22:03:10|4.9126
22:03:11|4.9122
22:03:12|4.9086
22:03:13|4.9062
22:03:14|4.9076
22:03:15|4.9076
22:03:16|4.9125
22:03:17|4.912
22:03:18|4.9073
22:03:19|4.9073
22:03:20|4.9068
22:03:21|4.9063
22:03:22|4.9072
22:03:23|4.9065
22:03:24|4.9065
22:03:25|4.9054
22:03:26|4.9054
22:03:27|4.9054
22:03:28|4.9056
22:03:29|4.9043
22:03:30|4.9085
22:03:31|4.9085
22:03:32|4.9085
22:03:33|4.9085
22:03:34|4.9085
22:03:35|4.9085
22:03:36|4.909
22:03:37|4.909
22:03:38|4.909
22:03:39|4.909
22:03:40|4.909
22:03:41|4.909
22:03:42|4.909
22:03:43|4.909
22:03:44|4.909
22:03:45|4.909
22:03:46|4.909
22:03:47|4.909
22:03:48|4.9069
22:03:50|4.9069
22:03:50|4.9076
22:03:51|4.9042
22:03:52|4.9089
22:03:53|4.9089
22:03:54|4.9089
22:03:55|4.9089
22:03:56|4.9089
22:03:57|4.9094
22:03:58|4.909
22:03:59|4.909
22:04:00|4.909
22:04:01|4.909
22:04:02|4.9091
22:04:04|4.9063
22:04:05|4.9063
22:04:07|4.9077
22:04:08|4.9077
22:04:09|4.9085
22:04:10|4.9094
22:04:11|4.9091
22:04:12|4.909
22:04:14|4.909
22:04:14|4.909
22:04:15|4.909
22:04:16|4.909
22:04:17|4.909
22:04:18|4.909
22:04:19|4.909
22:04:20|4.9108
22:04:21|4.9108
22:04:22|4.9108
22:04:23|4.9108
22:04:24|4.9108
22:04:25|4.9108
22:04:26|4.9086
22:04:27|4.9088
22:04:28|4.9088
22:04:29|4.9088
22:04:30|4.9088
22:04:31|4.9088
22:04:32|4.9088
22:04:33|4.9088
22:04:34|4.9088
22:04:35|4.9088
22:04:36|4.9088
22:04:37|4.91
22:04:38|4.91
22:04:39|4.91
22:04:40|4.91
22:04:41|4.91
22:04:42|4.9071
22:04:44|4.9071
22:04:44|4.9063
22:04:46|4.9051
22:04:47|4.9051
22:04:48|4.906
22:04:48|4.906
22:04:50|4.9075
22:04:51|4.9059
22:04:52|4.9059
22:04:53|4.9059
22:04:54|4.9059
22:04:54|4.9059
22:04:56|4.9059
22:04:57|4.906
22:04:58|4.9062
22:04:59|4.9095
22:05:00|4.9095
22:05:01|4.9073
22:05:02|4.907
22:05:03|4.907
22:05:06|4.907
22:05:07|4.9061
22:05:08|4.9061
22:05:09|4.9061
22:05:10|4.9059
22:05:11|4.9059
22:05:12|4.9059
22:05:13|4.9059
22:05:14|4.9059
22:05:15|4.9052
22:05:16|4.9052
22:05:17|4.9074
22:05:18|4.907
22:05:19|4.907
22:05:20|4.9074
22:05:21|4.9074
22:05:22|4.9045
22:05:23|4.9045
22:05:24|4.9045
22:05:25|4.9042
22:05:26|4.9042
22:05:27|4.9041
22:05:28|4.9041
22:05:29|4.9044
22:05:30|4.9041
22:05:30|4.9041
22:05:32|4.9041
22:05:33|4.9059
22:05:34|4.9059
22:05:35|4.903
22:05:36|4.903
22:05:37|4.903
22:05:38|4.903
22:05:38|4.903
22:05:40|4.903
22:05:41|4.903
22:05:42|4.903
22:05:43|4.903
22:05:44|4.903
22:05:45|4.903
22:05:45|4.9023
22:05:46|4.9018
22:05:47|4.9018
22:05:49|4.9018
22:05:50|4.9018
22:05:50|4.9018
22:05:52|4.9018
22:05:53|4.9018
22:05:54|4.9018
22:05:56|4.9018
22:05:56|4.9018
22:05:57|4.9018
22:05:58|4.9018
22:05:59|4.9018
22:06:00|4.9018
22:06:01|4.9018
22:06:02|4.9026
22:06:03|4.9031
22:06:04|4.9031
22:06:06|4.902
22:06:06|4.9008
22:06:08|4.9017
22:06:09|4.9017
22:06:10|4.9017
22:06:11|4.9017
22:06:12|4.9017
22:06:13|4.9017
22:06:14|4.9005
22:06:15|4.9005
22:06:17|4.9
22:06:17|4.9
22:06:19|4.9
22:06:20|4.9
22:06:20|4.9
22:06:22|4.8971
22:06:23|4.8971
22:06:24|4.8969
22:06:24|4.8968
22:06:25|4.8968
22:06:26|4.8968
22:06:27|4.8968
22:06:29|4.8968
22:06:29|4.8968
22:06:31|4.8965
22:06:32|4.8965
22:06:33|4.8983
22:06:34|4.8983
22:06:35|4.8983
22:06:36|4.8983
22:06:37|4.8983
22:06:38|4.8983
22:06:39|4.8983
22:06:40|4.8983
22:06:41|4.8982
22:06:42|4.8982
22:06:43|4.8982
22:06:44|4.8982
22:06:45|4.8971
22:06:46|4.8975
22:06:47|4.8975
22:06:48|4.8973
22:06:49|4.8974
22:06:50|4.8947
22:06:51|4.8947
22:06:52|4.8905
22:06:53|4.8905
22:06:54|4.8919
22:06:55|4.8919
22:06:56|4.8919
22:06:57|4.8907
22:06:58|4.89
22:06:59|4.8912
22:07:00|4.8912
22:07:01|4.8912
22:07:02|4.8901
22:07:03|4.8901
22:07:04|4.8901
22:07:05|4.8908
22:07:06|4.89
22:07:08|4.8881
22:07:09|4.888
22:07:10|4.888
22:07:12|4.8919
22:07:13|4.8919
22:07:14|4.8919
22:07:15|4.8919
22:07:15|4.8919
22:07:17|4.8884
22:07:18|4.8886
22:07:18|4.8886
22:07:20|4.8886
22:07:21|4.8886
22:07:22|4.888
22:07:22|4.888
22:07:24|4.8857
22:07:24|4.8857
22:07:26|4.8857
22:07:27|4.8849
22:07:28|4.885
22:07:29|4.885
22:07:30|4.885
22:07:31|4.885
22:07:33|4.885
22:07:34|4.885
22:07:34|4.8857
22:07:36|4.8857
22:07:37|4.8857
22:07:38|4.8875
22:07:39|4.8855
22:07:40|4.8874
22:07:41|4.8854
22:07:42|4.8854
22:07:43|4.8854
22:07:44|4.8871
22:07:45|4.8871
22:07:46|4.8871
22:07:47|4.8897
22:07:48|4.8869
22:07:49|4.8869
22:07:50|4.8869
22:07:51|4.8869
22:07:52|4.8881
22:07:53|4.8881
22:07:54|4.8881
22:07:55|4.8881
22:07:57|4.8881
22:07:58|4.8861
22:07:58|4.8861
22:07:59|4.8849
22:08:01|4.8852
22:08:01|4.8829
22:08:03|4.8832
22:08:04|4.8851
22:08:05|4.8851
22:08:06|4.8832
22:08:07|4.8832
22:08:09|4.8831
22:08:10|4.8831
22:08:12|4.8854
22:08:13|4.8854
22:08:13|4.8854
22:08:15|4.8854
22:08:16|4.8854
22:08:16|4.8861
22:08:18|4.8877
22:08:18|4.8893
22:08:20|4.8893
22:08:21|4.8893
22:08:21|4.8893
22:08:23|4.8893
22:08:23|4.8893
22:08:24|4.8874
22:08:26|4.8874
22:08:27|4.8874
22:08:27|4.8874
22:08:28|4.8831
22:08:29|4.8831
22:08:30|4.8834
22:08:31|4.8834
22:08:33|4.887
22:08:34|4.8859
22:08:34|4.8859
22:08:36|4.8859
22:08:36|4.8859
22:08:38|4.8859
22:08:38|4.8859
22:08:40|4.8859
22:08:40|4.8884
22:08:42|4.8884
22:08:43|4.8884
22:08:43|4.8884
22:08:45|4.8884
22:08:45|4.8884
22:08:47|4.8865
22:08:48|4.8875
22:08:49|4.8875
22:08:49|4.8875
22:08:50|4.8875
22:08:51|4.8875
22:08:53|4.8875
22:08:53|4.8875
22:08:55|4.8871
22:08:55|4.8871
22:08:56|4.8871
22:08:57|4.8871
22:08:59|4.8871
22:08:59|4.8871
22:09:00|4.8871
22:09:02|4.8871
22:09:03|4.8871
22:09:03|4.8855
22:09:04|4.8855
22:09:05|4.8855
22:09:07|4.8845
22:09:08|4.8844
22:09:09|4.8861
22:09:11|4.8866
22:09:12|4.8866
22:09:13|4.8866
22:09:15|4.8866
22:09:16|4.8866
22:09:17|4.8854
22:09:18|4.8831
22:09:19|4.8831
22:09:20|4.8831
22:09:21|4.8842
22:09:22|4.8842
22:09:23|4.8842
22:09:24|4.8842
22:09:25|4.8842
22:09:26|4.8842
22:09:27|4.8842
22:09:28|4.8842
22:09:29|4.8842
22:09:30|4.8842
22:09:31|4.8842
22:09:32|4.8842
22:09:33|4.8842
22:09:34|4.8842
22:09:35|4.8842
22:09:36|4.8842
22:09:37|4.8842
22:09:38|4.8863
22:09:39|4.8863
22:09:41|4.887
22:09:42|4.8852
22:09:43|4.8852
22:09:44|4.8835
22:09:45|4.8835
22:09:46|4.8835
22:09:46|4.8835
22:09:48|4.8835
22:09:49|4.8835
22:09:50|4.8835
22:09:51|4.8835
22:09:52|4.8835
22:09:53|4.8835
22:09:54|4.8835
22:09:55|4.8855
22:09:56|4.8854
22:09:57|4.8854
22:09:58|4.8854
22:09:59|4.8854
22:09:59|4.8854
22:10:01|4.8854
22:10:02|4.8854
22:10:03|4.8854
22:10:04|4.8854
22:10:05|4.8854
22:10:06|4.8854
22:10:07|4.8845
22:10:08|4.8831
22:10:10|4.8831
22:10:11|4.8831
22:10:12|4.8829
22:10:13|4.8729
22:10:14|4.868
22:10:16|4.8695
22:10:17|4.8687
22:10:18|4.8681
22:10:19|4.868
22:10:19|4.868
22:10:20|4.8673
22:10:22|4.8681
22:10:23|4.8673
22:10:24|4.8707
22:10:25|4.8707
22:10:26|4.8709
22:10:27|4.8709
22:10:28|4.8709
22:10:29|4.8709
22:10:30|4.8688
22:10:32|4.8696
22:10:32|4.8696
22:10:34|4.867
22:10:35|4.8672
22:10:35|4.8672
22:10:37|4.8672
22:10:38|4.866
22:10:39|4.8585
22:10:40|4.8565
22:10:41|4.8574
22:10:42|4.8567
22:10:43|4.8567
22:10:44|4.8539
22:10:45|4.8539
22:10:46|4.8539
22:10:47|4.8478
22:10:48|4.8519
22:10:49|4.8536
22:10:50|4.8539
22:10:51|4.8561
22:10:52|4.8527
22:10:53|4.8539
22:10:54|4.8539
22:10:55|4.8539
22:10:56|4.8539
22:10:57|4.8539
22:10:58|4.8557
22:10:59|4.852
22:11:00|4.852
22:11:01|4.852
22:11:02|4.8525
22:11:03|4.8525
22:11:05|4.8528
22:11:06|4.8541
22:11:07|4.8538
22:11:07|4.8535
22:11:08|4.8501
22:11:10|4.8501
22:11:11|4.8501
22:11:13|4.8501
22:11:14|4.8501
22:11:15|4.854
22:11:15|4.8562
22:11:17|4.8561
22:11:18|4.8575
22:11:19|4.8575
22:11:20|4.8575
22:11:21|4.8575
22:11:22|4.8576
22:11:22|4.8576
22:11:24|4.8577
22:11:24|4.8562
22:11:26|4.8587
22:11:27|4.8561
22:11:28|4.8547
22:11:28|4.8535
22:11:30|4.8535
22:11:31|4.8546
22:11:32|4.8546
22:11:33|4.8546
22:11:34|4.8563
22:11:34|4.8563
22:11:36|4.8527
22:11:37|4.8527
22:11:38|4.8527
22:11:39|4.8507
22:11:40|4.8552
22:11:41|4.8552
22:11:42|4.8552
22:11:43|4.8538
22:11:44|4.8538
22:11:45|4.852
22:11:45|4.8519
22:11:47|4.8519
22:11:48|4.8523
22:11:49|4.8536
22:11:50|4.8558
22:11:51|4.8546
22:11:51|4.8545
22:11:53|4.8545
22:11:54|4.8545
22:11:54|4.8544
22:11:56|4.8544
22:11:57|4.8532
22:11:58|4.8532
22:11:58|4.8532
22:12:00|4.8532
22:12:01|4.8501
22:12:02|4.8501
22:12:03|4.8513
22:12:04|4.8517
22:12:05|4.8516
22:12:05|4.8516
22:12:07|4.85
22:12:07|4.85
22:12:09|4.85
22:12:10|4.85
22:12:11|4.8517
22:12:13|4.8517
22:12:14|4.852
22:12:16|4.8523
22:12:17|4.8523
22:12:18|4.8523
22:12:19|4.8523
22:12:21|4.8533
22:12:22|4.8538
22:12:23|4.8538
22:12:24|4.8537
22:12:25|4.8537
22:12:26|4.8518
22:12:26|4.8518
22:12:28|4.8518
22:12:29|4.8518
22:12:30|4.8518
22:12:31|4.8518
22:12:32|4.8521
22:12:32|4.8537
22:12:34|4.8526
22:12:35|4.8526
22:12:36|4.8526
22:12:37|4.8526
22:12:38|4.8505
22:12:39|4.8476
22:12:40|4.8495
22:12:41|4.8507
22:12:42|4.8476
22:12:43|4.8476
22:12:44|4.8476
22:12:45|4.8496
22:12:46|4.8497
22:12:47|4.8497
22:12:48|4.8497
22:12:49|4.8497
22:12:50|4.8505
22:12:51|4.8505
22:12:52|4.8452
22:12:53|4.846
22:12:54|4.846
22:12:56|4.8487
22:12:56|4.8487
22:12:57|4.8489
22:12:58|4.8489
22:12:59|4.8504
22:13:00|4.8504
22:13:01|4.8504
22:13:02|4.8464
22:13:03|4.8464
22:13:04|4.8464
22:13:05|4.8475
22:13:06|4.8475
22:13:07|4.8475
22:13:08|4.8475
22:13:09|4.8475
22:13:10|4.8475
22:13:11|4.8475
22:13:13|4.849
22:13:15|4.8504
22:13:16|4.8504
22:13:17|4.8504
22:13:18|4.8491
22:13:19|4.8491
22:13:21|4.8491
22:13:21|4.8491
22:13:23|4.8491
22:13:24|4.8478
22:13:25|4.8478
22:13:27|4.8476
22:13:27|4.8476
22:13:28|4.8476
22:13:30|4.8476
22:13:32|4.8444
22:13:32|4.8444
22:13:34|4.8442
22:13:34|4.8442
22:13:35|4.8442
22:13:36|4.8442
22:13:37|4.8442
22:13:38|4.8441
22:13:40|4.8441
22:13:41|4.8441
22:13:41|4.8423
22:13:43|4.8432
22:13:43|4.8397
22:13:44|4.8397
22:13:45|4.842
22:13:46|4.838
22:13:47|4.84
22:13:48|4.84
22:13:50|4.84
22:13:50|4.84
22:13:51|4.8395
22:13:53|4.8395
22:13:54|4.8395
22:13:55|4.8395
22:13:55|4.8424
22:13:57|4.8438
22:13:57|4.8438
22:13:58|4.8454
22:13:59|4.8455
22:14:01|4.8438
22:14:01|4.8447
22:14:02|4.8447
22:14:04|4.8447
22:14:05|4.8447
22:14:06|4.8447
22:14:07|4.8449
22:14:08|4.8498
22:14:09|4.8499
22:14:10|4.8516
22:14:11|4.8516
22:14:12|4.8516
22:14:13|4.8516
22:14:15|4.8515
22:14:16|4.8525
22:14:17|4.8492
22:14:19|4.852
22:14:20|4.852
22:14:21|4.852
22:14:22|4.852
22:14:23|4.852
22:14:24|4.852
22:14:25|4.8529
22:14:26|4.8529
22:14:27|4.8529
22:14:28|4.8529
22:14:29|4.8529
22:14:30|4.8529
22:14:31|4.8532
22:14:32|4.8521
22:14:33|4.8507
22:14:34|4.8507
22:14:35|4.8507
22:14:36|4.8507
22:14:37|4.8507
22:14:38|4.852
22:14:39|4.852
22:14:40|4.85
22:14:41|4.85
22:14:42|4.8506
22:14:43|4.8506
22:14:44|4.8506
22:14:45|4.8506
22:14:46|4.8506
22:14:47|4.8501
22:14:48|4.8501
22:14:49|4.8501
22:14:50|4.8507
22:14:51|4.8507
22:14:52|4.8507
22:14:53|4.849
22:14:54|4.849
22:14:55|4.849
22:14:56|4.8489
22:14:57|4.8487
22:14:58|4.8487
22:14:59|4.8487
22:15:00|4.8513
22:15:01|4.8531
22:15:02|4.8516
22:15:03|4.8516
22:15:04|4.8516
22:15:05|4.8444
22:15:06|4.8444
22:15:07|4.8444
22:15:08|4.8421
22:15:09|4.8435
22:15:11|4.8435
22:15:11|4.8435
22:15:13|4.8435
22:15:13|4.8428
22:15:15|4.8465
22:15:16|4.8465
22:15:17|4.8483
22:15:18|4.8506
22:15:20|4.8507
22:15:20|4.8507
22:15:21|4.8507
22:15:23|4.8487
22:15:24|4.8513
22:15:26|4.8513
22:15:26|4.8469
22:15:27|4.8469
22:15:28|4.8469
22:15:29|4.8469
22:15:30|4.8469
22:15:31|4.8492
22:15:32|4.8485
22:15:34|4.8506
22:15:34|4.8506
22:15:35|4.8535
22:15:36|4.8541
22:15:37|4.8541
22:15:38|4.8541
22:15:39|4.8541
22:15:40|4.8541
22:15:41|4.8517
22:15:42|4.8517
22:15:43|4.8496
22:15:44|4.8506
22:15:45|4.8506
22:15:46|4.8506
22:15:47|4.8505
22:15:48|4.8505
22:15:50|4.8505
22:15:50|4.8505
22:15:51|4.8505
22:15:52|4.8505
22:15:53|4.8505
22:15:55|4.8505
22:15:55|4.8505
22:15:56|4.8506
22:15:57|4.8506
22:15:58|4.8506
22:15:59|4.8506
22:16:00|4.8506
22:16:01|4.8516
22:16:02|4.8516
22:16:03|4.85
22:16:04|4.8502
22:16:05|4.8502
22:16:06|4.8497
22:16:07|4.8506
22:16:08|4.8506
22:16:09|4.8524
22:16:10|4.8524
22:16:11|4.8524
22:16:12|4.8524
22:16:13|4.85
22:16:14|4.85
22:16:15|4.8497
22:16:17|4.8497
22:16:19|4.8497
22:16:20|4.8497
22:16:21|4.8504
22:16:22|4.8504
22:16:23|4.8504
22:16:24|4.8504
22:16:25|4.8505
22:16:26|4.8505
22:16:27|4.8505
22:16:28|4.8478
22:16:29|4.8478
22:16:30|4.8478
22:16:31|4.8478
22:16:32|4.8478
22:16:33|4.8478
22:16:34|4.8478
22:16:35|4.8488
22:16:37|4.8487
22:16:37|4.8487
22:16:38|4.8487
22:16:39|4.8487
22:16:40|4.8487
22:16:41|4.8483
22:16:42|4.8488
22:16:43|4.8512
22:16:44|4.8523
22:16:45|4.8523
22:16:47|4.8523
22:16:48|4.8523
22:16:49|4.8523
22:16:50|4.8523
22:16:51|4.8528
22:16:52|4.8541
22:16:53|4.8541
22:16:54|4.8555
22:16:55|4.8575
22:16:56|4.8591
22:16:56|4.8591
22:16:58|4.8577
22:16:59|4.8596
22:17:00|4.8597
22:17:01|4.8598
22:17:02|4.861
22:17:03|4.8613
22:17:04|4.8613
22:17:05|4.8616
22:17:06|4.8646
22:17:07|4.8653
22:17:07|4.8659
22:17:09|4.8659
22:17:10|4.864
22:17:11|4.864
22:17:12|4.864
22:17:13|4.8629
22:17:14|4.8629
22:17:15|4.8629
22:17:16|4.8629
22:17:17|4.8649
22:17:19|4.8634
22:17:20|4.8634
22:17:22|4.8626
22:17:23|4.8625
22:17:25|4.8614
22:17:25|4.8614
22:17:26|4.8614
22:17:28|4.8614
22:17:30|4.8608
22:17:30|4.8557
22:17:31|4.8538
22:17:32|4.8538
22:17:33|4.8537
22:17:34|4.8537
22:17:35|4.8537
22:17:36|4.8537
22:17:38|4.8503
22:17:38|4.8503
22:17:40|4.8503
22:17:40|4.8503
22:17:42|4.8479
22:17:43|4.85
22:17:44|4.85
22:17:45|4.8514
22:17:46|4.8469
22:17:47|4.8448
22:17:48|4.8448
22:17:49|4.8458
22:17:50|4.8455
22:17:51|4.8418
22:17:52|4.8418
22:17:53|4.8418
22:17:54|4.8427
22:17:55|4.8427
22:17:56|4.8427
22:17:57|4.8348
22:17:58|4.8348
22:17:59|4.8332
22:18:00|4.831
22:18:01|4.8364
22:18:02|4.8282
22:18:03|4.8263
22:18:04|4.8263
22:18:05|4.8261
22:18:06|4.8262
22:18:07|4.8262
22:18:08|4.8272
22:18:09|4.8283
22:18:10|4.8283
22:18:11|4.8283
22:18:12|4.8285
22:18:13|4.8288
22:18:14|4.8288
22:18:15|4.833
22:18:16|4.8316
22:18:17|4.8342
22:18:19|4.8318
22:18:19|4.8336
22:18:20|4.8336
22:18:22|4.8336
22:18:24|4.8319
22:18:25|4.8276
22:18:26|4.8306
22:18:27|4.8306
22:18:29|4.8311
22:18:29|4.8294
22:18:30|4.8269
22:18:31|4.826
22:18:32|4.8266
22:18:33|4.8265
22:18:34|4.8261
22:18:35|4.8261
22:18:36|4.8276
22:18:37|4.827
22:18:38|4.8264
22:18:39|4.8262
22:18:40|4.826
22:18:41|4.8289
22:18:42|4.8263
22:18:43|4.8263
22:18:44|4.8298
22:18:45|4.828
22:18:46|4.8274
22:18:47|4.8275
22:18:48|4.8275
22:18:49|4.8285
22:18:50|4.8298
22:18:51|4.828
22:18:52|4.828
22:18:53|4.828
22:18:54|4.8294
22:18:55|4.8292
22:18:57|4.8271
22:18:57|4.8291
22:18:58|4.8286
22:18:59|4.8302
22:19:00|4.8302
22:19:01|4.8301
22:19:02|4.8283
22:19:03|4.83
22:19:04|4.83
22:19:05|4.8299
22:19:06|4.8299
22:19:07|4.8311
22:19:08|4.8314
22:19:09|4.8314
22:19:10|4.8314
22:19:11|4.8332
22:19:13|4.8332
22:19:13|4.8341
22:19:14|4.8316
22:19:15|4.8289
22:19:16|4.83
22:19:18|4.826
22:19:19|4.8273
22:19:21|4.8301
22:19:22|4.8345
22:19:23|4.8366
22:19:24|4.8343
22:19:25|4.8322
22:19:27|4.8321
22:19:27|4.8309
22:19:29|4.8293
22:19:30|4.8293
22:19:31|4.8304
22:19:31|4.8304
22:19:32|4.829
22:19:34|4.8298
22:19:35|4.8298
22:19:36|4.8298
22:19:36|4.8316
22:19:38|4.8316
22:19:39|4.8316
22:19:40|4.826
22:19:41|4.8283
22:19:42|4.8283
22:19:43|4.83
22:19:44|4.83
22:19:45|4.829
22:19:46|4.8303
22:19:47|4.8319
22:19:48|4.8327
22:19:49|4.8316
22:19:50|4.8316
22:19:50|4.8323
22:19:52|4.8323
22:19:53|4.8323
22:19:54|4.8323
22:19:55|4.8357
22:19:56|4.8357
22:19:57|4.8357
22:19:58|4.8338
22:19:59|4.8338
22:20:00|4.8338
22:20:00|4.8339
22:20:02|4.832
22:20:03|4.8329
22:20:04|4.8329
22:20:05|4.8296
22:20:06|4.8292
22:20:07|4.83
22:20:08|4.8309
22:20:09|4.8309
22:20:10|4.8309
22:20:11|4.8357
22:20:12|4.8357
22:20:13|4.8357
22:20:14|4.8357
22:20:15|4.8347
22:20:16|4.8347
22:20:17|4.8356
22:20:18|4.8356
22:20:19|4.837
22:20:21|4.8418
22:20:22|4.8411
22:20:23|4.8376
22:20:24|4.8376
22:20:26|4.8376
22:20:27|4.8374
22:20:29|4.8429
22:20:29|4.8429
22:20:30|4.8429
22:20:31|4.8429
22:20:32|4.8412
22:20:33|4.8412
22:20:34|4.8411
22:20:35|4.8414
22:20:36|4.8431
22:20:37|4.8426
22:20:38|4.8426
22:20:39|4.8426
22:20:40|4.8426
22:20:42|4.8426
22:20:42|4.8426
22:20:43|4.8418
22:20:44|4.8406
22:20:45|4.8413
22:20:46|4.8388
22:20:47|4.8388
22:20:48|4.8394
22:20:49|4.8394
22:20:50|4.8394
22:20:51|4.8394
22:20:53|4.841
22:20:53|4.841
22:20:54|4.8438
22:20:55|4.842
22:20:56|4.842
22:20:57|4.842
22:20:58|4.842
22:20:59|4.842
22:21:00|4.842
22:21:01|4.842
22:21:02|4.8419
22:21:03|4.8406
22:21:04|4.8406
22:21:05|4.8381
22:21:06|4.835
22:21:07|4.8367
22:21:08|4.8336
22:21:09|4.8304
22:21:10|4.8303
22:21:11|4.8303
22:21:12|4.8303
22:21:13|4.8303
22:21:14|4.8303
22:21:15|4.8313
22:21:16|4.8302
22:21:17|4.8302
22:21:18|4.8302
22:21:19|4.8315
22:21:21|4.8282
22:21:23|4.827
22:21:23|4.8286
22:21:25|4.8286
22:21:26|4.8299
22:21:27|4.8299
22:21:29|4.8286
22:21:29|4.8286
22:21:30|4.8286
22:21:31|4.832
22:21:32|4.834
22:21:33|4.8303
22:21:34|4.8304
22:21:35|4.8289
22:21:37|4.8289
22:21:38|4.8289
22:21:39|4.8289
22:21:40|4.8289
22:21:41|4.8289
22:21:42|4.826
22:21:43|4.8262
22:21:43|4.8274
22:21:45|4.8274
22:21:45|4.824
22:21:47|4.8256
22:21:47|4.8258
22:21:49|4.8289
22:21:50|4.8288
22:21:51|4.8282
22:21:52|4.8282
22:21:53|4.8282
22:21:54|4.8282
22:21:55|4.8247
22:21:55|4.8247
22:21:57|4.8247
22:21:58|4.8239
22:21:59|4.8239
22:22:00|4.8239
22:22:01|4.8239
22:22:02|4.8239
22:22:02|4.8263
22:22:04|4.8241
22:22:05|4.8241
22:22:06|4.8241
22:22:07|4.8247
22:22:07|4.8247
22:22:09|4.8247
22:22:10|4.8259
22:22:10|4.8259
22:22:12|4.8211
22:22:13|4.8211
22:22:14|4.8211
22:22:15|4.8211
22:22:16|4.8264
22:22:17|4.8264
22:22:18|4.8256
22:22:19|4.8247
22:22:20|4.8247
22:22:21|4.8247
22:22:22|4.8279
22:22:23|4.8274
22:22:25|4.826
22:22:25|4.826
22:22:27|4.8265
22:22:28|4.8265
22:22:29|4.8265
22:22:30|4.8274
22:22:32|4.8274
22:22:33|4.8274
22:22:34|4.8278
22:22:35|4.8269
22:22:36|4.8261
22:22:36|4.826
22:22:37|4.826
22:22:39|4.8263
22:22:39|4.8263
22:22:41|4.8301
22:22:42|4.8301
22:22:43|4.8301
22:22:44|4.8267
22:22:45|4.8267
22:22:46|4.8267
22:22:47|4.8267
22:22:48|4.8277
22:22:49|4.8291
22:22:50|4.8291
22:22:51|4.8299
22:22:51|4.8292
22:22:53|4.8292
22:22:54|4.8292
22:22:55|4.8314
22:22:56|4.8314
22:22:57|4.8277
22:22:58|4.8242
22:22:59|4.8236
22:23:00|4.8235
22:23:00|4.8235
22:23:02|4.8235
22:23:03|4.8235
22:23:04|4.8217
22:23:05|4.8228
22:23:06|4.8228
22:23:06|4.8236
22:23:08|4.8242
22:23:09|4.8242
22:23:10|4.8183
22:23:11|4.812
22:23:12|4.8109
22:23:13|4.8168
22:23:14|4.8187
22:23:14|4.8162
22:23:16|4.8176
22:23:17|4.8126
22:23:17|4.8111
22:23:19|4.8131
22:23:20|4.8131
22:23:21|4.8131
22:23:22|4.8115
22:23:24|4.8129
22:23:24|4.8129
22:23:26|4.8131
22:23:27|4.8141
22:23:28|4.8141
22:23:29|4.812
22:23:30|4.812
22:23:31|4.81
22:23:33|4.8104
22:23:33|4.8081
22:23:34|4.8081
22:23:35|4.808
22:23:36|4.808
22:23:37|4.809
22:23:38|4.8081
22:23:39|4.806
22:23:40|4.806
22:23:41|4.806
22:23:42|4.8049
22:23:43|4.804
22:23:44|4.8017
22:23:45|4.8048
22:23:46|4.8009
22:23:47|4.8035
22:23:48|4.8038
22:23:49|4.8045
22:23:50|4.8037
22:23:51|4.8037
22:23:52|4.8029
22:23:53|4.803
22:23:54|4.803
22:23:55|4.803
22:23:56|4.8037
22:23:57|4.8037
22:23:58|4.8035
22:23:59|4.8035
22:24:00|4.8016
22:24:01|4.8027
22:24:02|4.8019
22:24:03|4.8023
22:24:04|4.8052
22:24:05|4.8052
22:24:06|4.8032
22:24:07|4.8032
22:24:08|4.8034
22:24:09|4.8081
22:24:10|4.8081
22:24:11|4.8088
22:24:12|4.8088
22:24:13|4.8088
22:24:14|4.8071
22:24:15|4.8068
22:24:16|4.81
22:24:17|4.8073
22:24:18|4.8105
22:24:19|4.8125
22:24:20|4.8125
22:24:21|4.8123
22:24:22|4.8126
22:24:24|4.8104
22:24:25|4.8133
22:24:26|4.8137
22:24:28|4.8169
22:24:29|4.815
22:24:30|4.815
22:24:31|4.8148
22:24:32|4.815
22:24:34|4.8152
22:24:35|4.8152
22:24:36|4.8152
22:24:36|4.8152
22:24:37|4.8152
22:24:39|4.8152
22:24:39|4.8152
22:24:40|4.8152
22:24:41|4.8152
22:24:43|4.8152
22:24:44|4.8171
22:24:45|4.8171
22:24:46|4.8171
22:24:47|4.8164
22:24:48|4.8164
22:24:49|4.8164
22:24:50|4.8164
22:24:51|4.817
22:24:52|4.8169
22:24:53|4.8181
22:24:54|4.8168
22:24:55|4.8168
22:24:56|4.8169
22:24:58|4.8169
22:24:59|4.8169
22:25:00|4.8177
22:25:01|4.8189
22:25:03|4.818
22:25:03|4.818
22:25:04|4.82
22:25:05|4.82
22:25:06|4.8208
22:25:07|4.8214
22:25:08|4.8219
22:25:09|4.8219
22:25:10|4.8204
22:25:11|4.8204
22:25:12|4.8213
22:25:13|4.8205
22:25:14|4.8205
22:25:15|4.8205
22:25:16|4.8203
22:25:17|4.8185
22:25:18|4.8185
22:25:19|4.818
22:25:20|4.821
22:25:21|4.821
22:25:22|4.821
22:25:23|4.821
22:25:25|4.821
22:25:27|4.8195
22:25:27|4.8195
22:25:29|4.8195
22:25:31|4.8195
22:25:31|4.819
22:25:32|4.819
22:25:33|4.819
22:25:34|4.819
22:25:35|4.819
22:25:36|4.819
22:25:37|4.819
22:25:38|4.8194
22:25:39|4.8194
22:25:40|4.8194
22:25:42|4.8194
22:25:42|4.8181
22:25:43|4.8169
22:25:44|4.8169
22:25:46|4.8217
22:25:47|4.817
22:25:48|4.816
22:25:49|4.8207
22:25:50|4.8201
22:25:51|4.8217
22:25:52|4.8217
22:25:53|4.8217
22:25:54|4.8217
22:25:55|4.8217
22:25:56|4.8217
22:25:57|4.8217
22:25:59|4.8181
22:25:59|4.8181
22:26:00|4.8181
22:26:01|4.8191
22:26:02|4.8197
22:26:03|4.8216
22:26:04|4.8218
22:26:05|4.821
22:26:06|4.8232
22:26:08|4.8254
22:26:09|4.8275
22:26:10|4.8245
22:26:11|4.8245
22:26:12|4.8245
22:26:12|4.8221
22:26:14|4.8221
22:26:15|4.8257
22:26:16|4.8261
22:26:17|4.8261
22:26:18|4.8201
22:26:18|4.8188
22:26:19|4.8188
22:26:21|4.8188
22:26:22|4.8188
22:26:23|4.8191
22:26:24|4.8191
22:26:25|4.8191
22:26:26|4.8191
22:26:27|4.8201
22:26:28|4.8201
22:26:29|4.8201
22:26:30|4.8201
22:26:31|4.8201
22:26:32|4.8198
22:26:33|4.8198
22:26:34|4.8198
22:26:35|4.8191
22:26:35|4.8191
22:26:36|4.819
22:26:38|4.819
22:26:39|4.8188
22:26:40|4.8191
22:26:41|4.8191
22:26:42|4.8141
22:26:43|4.812
22:26:44|4.8123
22:26:45|4.8123
22:26:46|4.81
22:26:47|4.8076
22:26:48|4.8056
22:26:49|4.8046
22:26:49|4.8046
22:26:50|4.8045
22:26:51|4.8032
22:26:53|4.8063
22:26:53|4.8065
22:26:55|4.8061
22:26:56|4.8061
22:26:57|4.8017
22:26:58|4.8017
22:26:59|4.804
22:27:00|4.804
22:27:01|4.8002
22:27:02|4.7992
22:27:02|4.8014
22:27:05|4.7954
22:27:05|4.7902
22:27:06|4.79
22:27:07|4.7814
22:27:08|4.7839
22:27:09|4.7753
22:27:10|4.7746
22:27:11|4.7747
22:27:12|4.7732
22:27:13|4.7693
22:27:15|4.779
22:27:15|4.7838
22:27:17|4.783
22:27:18|4.7837
22:27:19|4.7877
22:27:20|4.7847
22:27:21|4.7849
22:27:21|4.7858
22:27:23|4.7825
22:27:23|4.7787
22:27:25|4.7787
22:27:26|4.7845
22:27:28|4.7858
22:27:29|4.7858
22:27:30|4.787
22:27:30|4.787
22:27:32|4.786
22:27:33|4.7849
22:27:35|4.7849
22:27:36|4.7869
22:27:37|4.791
22:27:38|4.7878
22:27:39|4.797
22:27:40|4.7957
22:27:41|4.7961
22:27:41|4.7928
22:27:43|4.7912
22:27:44|4.7904
22:27:44|4.7904
22:27:45|4.7911
22:27:47|4.794
22:27:47|4.7946
22:27:49|4.7989
22:27:50|4.8012
22:27:51|4.8031
22:27:52|4.8014
22:27:53|4.8031
22:27:53|4.8031
22:27:55|4.8014
22:27:56|4.8014
22:27:56|4.8014
22:27:57|4.8014
22:27:59|4.8014
22:28:00|4.8014
22:28:01|4.8021
22:28:02|4.8021
22:28:03|4.8021
22:28:04|4.8012
22:28:05|4.7966
22:28:06|4.7985
22:28:07|4.7945
22:28:08|4.7982
22:28:09|4.7996
22:28:10|4.799
22:28:11|4.799
22:28:12|4.799
22:28:12|4.8001
22:28:14|4.7988
22:28:15|4.7977
22:28:16|4.799
22:28:17|4.7977
22:28:19|4.7976
22:28:20|4.7979
22:28:21|4.7978
22:28:22|4.7966
22:28:22|4.7967
22:28:24|4.7952
22:28:24|4.7927
22:28:26|4.792
22:28:26|4.7915
22:28:28|4.7966
22:28:30|4.8022
22:28:30|4.8022
22:28:32|4.8044
22:28:33|4.8028
22:28:35|4.8028
22:28:36|4.8041
22:28:37|4.8054
22:28:39|4.8073
22:28:39|4.8082
22:28:41|4.8082
22:28:42|4.8081
22:28:42|4.8081
22:28:44|4.8079
22:28:45|4.8079
22:28:46|4.8093
22:28:47|4.8072
22:28:48|4.8054
22:28:49|4.8071
22:28:50|4.8032
22:28:52|4.8032
22:28:52|4.8032
22:28:54|4.8086
22:28:54|4.8053
22:28:55|4.8053
22:28:57|4.8053
22:28:58|4.8045
22:28:58|4.8032
22:28:59|4.8064
22:29:01|4.8064
22:29:02|4.8036
22:29:02|4.8036
22:29:04|4.8022
22:29:05|4.8021
22:29:05|4.7985
22:29:06|4.7998
22:29:07|4.8014
22:29:08|4.802
22:29:09|4.802
22:29:10|4.802
22:29:12|4.802
22:29:13|4.8017
22:29:13|4.8017
22:29:15|4.8017
22:29:16|4.8017
22:29:17|4.8017
22:29:18|4.8018
22:29:20|4.8018
22:29:20|4.8017
22:29:22|4.8049
22:29:22|4.8036
22:29:24|4.8037
22:29:24|4.8037
22:29:25|4.8022
22:29:26|4.8033
22:29:28|4.8051
22:29:29|4.8051
22:29:30|4.8035
22:29:31|4.8035
22:29:33|4.8065
22:29:34|4.8055
22:29:35|4.8055
22:29:36|4.8056
22:29:38|4.8054
22:29:38|4.8065
22:29:39|4.8065
22:29:41|4.8056
22:29:41|4.8042
22:29:42|4.8059
22:29:44|4.8059
22:29:45|4.8079
22:29:45|4.8077
22:29:46|4.8041
22:29:48|4.8041
22:29:49|4.8041
22:29:50|4.8027
22:29:51|4.8027
22:29:52|4.8009
22:29:53|4.8022
22:29:54|4.8022
22:29:55|4.8022
22:29:56|4.8109
22:29:57|4.8089
22:29:58|4.805
22:29:59|4.8052
22:30:00|4.8052
22:30:01|4.8031
22:30:02|4.8012
22:30:04|4.8027
22:30:05|4.8022
22:30:05|4.8022
22:30:06|4.8022
22:30:08|4.7979
22:30:09|4.7976
22:30:11|4.7975
22:30:11|4.8011
22:30:12|4.7976
22:30:13|4.7976
22:30:14|4.7976
22:30:15|4.7991
22:30:16|4.7983
22:30:17|4.7992
22:30:18|4.7975
22:30:19|4.799
22:30:20|4.7977
22:30:21|4.7977
22:30:22|4.7967
22:30:23|4.7989
22:30:24|4.7989
22:30:25|4.7973
22:30:26|4.7973
22:30:27|4.7973
22:30:28|4.7973
22:30:30|4.7966
22:30:32|4.7988
22:30:32|4.8
22:30:33|4.8018
22:30:35|4.8026
22:30:35|4.8026
22:30:37|4.7988
22:30:38|4.7988
22:30:40|4.7976
22:30:41|4.8002
22:30:41|4.7981
22:30:42|4.7981
22:30:44|4.7986
22:30:45|4.7986
22:30:46|4.7984
22:30:47|4.7955
22:30:48|4.7959
22:30:49|4.7919
22:30:50|4.7917
22:30:51|4.7896
22:30:52|4.7858
22:30:53|4.7836
22:30:54|4.7831
22:30:55|4.7831
22:30:56|4.7862
22:30:57|4.7844
22:30:58|4.7836
22:30:59|4.7849
22:31:00|4.7876
22:31:01|4.7828
22:31:02|4.7844
22:31:03|4.7878
22:31:04|4.7827
22:31:05|4.7842
22:31:07|4.7798
22:31:07|4.7727
22:31:09|4.773
22:31:09|4.7681
22:31:10|4.767
22:31:11|4.7663
22:31:12|4.7564
22:31:13|4.7663
22:31:14|4.7654
22:31:16|4.7579
22:31:16|4.7613
22:31:17|4.7645
22:31:19|4.7636
22:31:20|4.7666
22:31:21|4.7672
22:31:21|4.7659
22:31:23|4.7697
22:31:24|4.7705
22:31:25|4.7705
22:31:26|4.7723
22:31:27|4.7724
22:31:28|4.7706
22:31:28|4.7706
22:31:30|4.7724
22:31:31|4.7827
22:31:32|4.7822
22:31:33|4.7801
22:31:35|4.7826
22:31:36|4.783
22:31:37|4.7829
22:31:38|4.7808
22:31:39|4.7808
22:31:40|4.7858
22:31:41|4.7858
22:31:42|4.7878
22:31:43|4.7878
22:31:44|4.7896
22:31:45|4.794
22:31:46|4.7906
22:31:47|4.7906
22:31:48|4.7936
22:31:49|4.7945
22:31:50|4.7955
22:31:51|4.7929
22:31:52|4.7934
22:31:53|4.7959
22:31:54|4.798
22:31:55|4.8006
22:31:56|4.8037
22:31:57|4.8036
22:31:58|4.8042
22:31:59|4.8016
22:32:00|4.8042
22:32:01|4.8045
22:32:02|4.8037
22:32:03|4.8019
22:32:04|4.8012
22:32:05|4.795
22:32:06|4.795
22:32:07|4.7956
22:32:08|4.7964
22:32:09|4.7951
22:32:10|4.7951
22:32:11|4.7961
22:32:12|4.7946
22:32:13|4.7948
22:32:15|4.7935
22:32:16|4.793
22:32:16|4.7941
22:32:17|4.796
22:32:19|4.796
22:32:19|4.796
22:32:21|4.796
22:32:22|4.7957
22:32:23|4.7978
22:32:24|4.7978
22:32:25|4.7961
22:32:26|4.7955
22:32:27|4.7978
22:32:28|4.8028
22:32:30|4.8028
22:32:30|4.8039
22:32:32|4.8023
22:32:34|4.8055
22:32:34|4.8056
22:32:36|4.8108
22:32:37|4.8109
22:32:38|4.8109
22:32:38|4.81
22:32:40|4.81
22:32:40|4.81
22:32:41|4.8118
22:32:43|4.8081
22:32:44|4.8081
22:32:45|4.8077
22:32:45|4.8078
22:32:47|4.81
22:32:48|4.8134
22:32:48|4.8182
22:32:50|4.8181
22:32:51|4.819
22:32:52|4.8181
22:32:53|4.8171
22:32:54|4.8171
22:32:54|4.8162
22:32:56|4.8162
22:32:57|4.819
22:32:58|4.8191
22:32:58|4.8191
22:33:00|4.8191
22:33:01|4.816
22:33:02|4.8119
22:33:03|4.81
22:33:03|4.8091
22:33:05|4.809
22:33:06|4.809
22:33:06|4.8084
22:33:07|4.8076
22:33:08|4.8076
22:33:10|4.8076
22:33:10|4.8051
22:33:12|4.8077
22:33:13|4.8077
22:33:14|4.8077
22:33:15|4.803
22:33:16|4.8056
22:33:17|4.8056
22:33:17|4.8067
22:33:19|4.8081
22:33:19|4.8081
22:33:20|4.8079
22:33:21|4.8079
22:33:23|4.8079
22:33:23|4.8053
22:33:24|4.8053
22:33:26|4.8046
22:33:27|4.8067
22:33:28|4.8081
22:33:29|4.8081
22:33:30|4.8081
22:33:30|4.8081
22:33:31|4.8102
22:33:33|4.8109
22:33:34|4.8053
22:33:35|4.8053
22:33:36|4.8061
22:33:38|4.8107
22:33:39|4.8107
22:33:40|4.8107
22:33:41|4.8107
22:33:42|4.8116
22:33:43|4.8133
22:33:44|4.8144
22:33:46|4.8144
22:33:46|4.8137
22:33:47|4.8137
22:33:48|4.8132
22:33:49|4.813
22:33:50|4.8138
22:33:51|4.8138
22:33:52|4.8138
22:33:53|4.813
22:33:54|4.811
22:33:55|4.811
22:33:56|4.8112
22:33:57|4.8112
22:33:58|4.813
22:33:59|4.813
22:34:00|4.813
22:34:01|4.8133
22:34:02|4.8133
22:34:03|4.8148
22:34:04|4.8148
22:34:05|4.8125
22:34:06|4.8125
22:34:07|4.8125
22:34:08|4.8125
22:34:09|4.8125
22:34:10|4.8125
22:34:11|4.81
22:34:12|4.8086
22:34:13|4.8069
22:34:14|4.8068
22:34:15|4.8066
22:34:16|4.8072
22:34:17|4.8089
22:34:18|4.8099
22:34:19|4.8099
22:34:20|4.8099
22:34:21|4.8104
22:34:22|4.8104
22:34:23|4.8124
22:34:25|4.8113
22:34:26|4.8113
22:34:27|4.8113
22:34:28|4.8124
22:34:29|4.8112
22:34:30|4.8113
22:34:31|4.8121
22:34:31|4.8118
22:34:33|4.8118
22:34:34|4.8148
22:34:36|4.8156
22:34:36|4.8156
22:34:37|4.8168
22:34:38|4.8168
22:34:40|4.8154
22:34:41|4.8154
22:34:41|4.8154
22:34:43|4.8154
22:34:44|4.8159
22:34:45|4.8146
22:34:46|4.8146
22:34:47|4.8121
22:34:49|4.8104
22:34:49|4.8104
22:34:50|4.8104
22:34:51|4.8095
22:34:52|4.809
22:34:53|4.8089
22:34:54|4.8072
22:34:55|4.8066
22:34:56|4.8058
22:34:57|4.8058
22:34:58|4.8042
22:34:59|4.8044
22:35:00|4.8044
22:35:01|4.8009
22:35:02|4.8027
22:35:04|4.8021
22:35:05|4.801
22:35:06|4.801
22:35:06|4.7969
22:35:08|4.7969
22:35:09|4.7954
22:35:10|4.7945
22:35:11|4.7962
22:35:12|4.7928
22:35:13|4.7924
22:35:14|4.7911
22:35:15|4.7911
22:35:16|4.7843
22:35:17|4.7869
22:35:19|4.7925
22:35:19|4.7926
22:35:20|4.7919
22:35:21|4.7919
22:35:22|4.7919
22:35:23|4.7962
22:35:24|4.7957
22:35:25|4.7925
22:35:26|4.7943
22:35:27|4.7929
22:35:28|4.7929
22:35:29|4.79
22:35:30|4.7943
22:35:31|4.793
22:35:32|4.793
22:35:33|4.7914
22:35:35|4.7919
22:35:36|4.7919
22:35:38|4.7921
22:35:38|4.7912
22:35:40|4.792
22:35:42|4.7904
22:35:42|4.7904
22:35:43|4.7903
22:35:44|4.7915
22:35:46|4.7948
22:35:47|4.793
22:35:47|4.793
22:35:48|4.7968
22:35:50|4.7969
22:35:50|4.7969
22:35:51|4.7954
22:35:52|4.7949
22:35:54|4.7925
22:35:55|4.7925
22:35:55|4.7954
22:35:57|4.7945
22:35:57|4.7974
22:35:59|4.7974
22:36:00|4.7997
22:36:01|4.8039
22:36:01|4.8065
22:36:03|4.807
22:36:04|4.8051
22:36:05|4.8037
22:36:06|4.8058
22:36:07|4.8041
22:36:08|4.8078
22:36:09|4.8082
22:36:10|4.8111
22:36:11|4.8111
22:36:12|4.8111
22:36:13|4.8064
22:36:14|4.8064
22:36:15|4.8065
22:36:15|4.8072
22:36:16|4.8072
22:36:18|4.806
22:36:19|4.8072
22:36:20|4.8072
22:36:21|4.806
22:36:22|4.8047
22:36:23|4.8047
22:36:23|4.8049
22:36:25|4.805
22:36:26|4.8032
22:36:27|4.8012
22:36:28|4.8012
22:36:29|4.8026
22:36:30|4.8026
22:36:30|4.8032
22:36:32|4.8031
22:36:33|4.8031
22:36:34|4.8074
22:36:35|4.8061
22:36:37|4.8069
22:36:38|4.8075
22:36:39|4.8087
22:36:40|4.8066
22:36:42|4.8068
22:36:43|4.8068
22:36:44|4.8067
22:36:45|4.8103
22:36:46|4.8096
22:36:46|4.8097
22:36:48|4.8091
22:36:49|4.8135
22:36:49|4.8155
22:36:50|4.8158
22:36:52|4.8141
22:36:53|4.8124
22:36:54|4.8138
22:36:54|4.8135
22:36:56|4.8107
22:36:56|4.8105
22:36:57|4.8113
22:36:59|4.8125
22:37:00|4.8135
22:37:01|4.8133
22:37:02|4.8115
22:37:03|4.8117
22:37:03|4.8117
22:37:05|4.8114
22:37:06|4.8075
22:37:07|4.8096
22:37:08|4.8083
22:37:08|4.8072
22:37:09|4.8072
22:37:10|4.8072
22:37:12|4.8136
22:37:12|4.8109
22:37:13|4.8108
22:37:14|4.8065
22:37:16|4.8059
22:37:17|4.8059
22:37:17|4.8058
22:37:19|4.8058
22:37:19|4.8058
22:37:21|4.806
22:37:21|4.806
22:37:22|4.806
22:37:24|4.806
22:37:24|4.806
22:37:25|4.806
22:37:26|4.806
22:37:28|4.806
22:37:29|4.806
22:37:30|4.8052
22:37:31|4.8046
22:37:32|4.8055
22:37:33|4.8058
22:37:34|4.807
22:37:35|4.807
22:37:36|4.807
22:37:38|4.8052
22:37:40|4.8052
22:37:40|4.8065
22:37:41|4.8075
22:37:42|4.8071
22:37:43|4.8071
22:37:44|4.8071
22:37:46|4.8071
22:37:47|4.8054
22:37:48|4.8054
22:37:49|4.8054
22:37:50|4.8054
22:37:51|4.8054
22:37:51|4.804
22:37:53|4.8039
22:37:54|4.8039
22:37:55|4.8031
22:37:56|4.8039
22:37:57|4.8029
22:37:58|4.8
22:37:58|4.7997
22:38:00|4.7997
22:38:01|4.7986
22:38:02|4.7963
22:38:03|4.7935
22:38:04|4.7974
22:38:05|4.7974
22:38:06|4.7974
22:38:07|4.7955
22:38:08|4.7955
22:38:09|4.7956
22:38:10|4.7986
22:38:11|4.7986
22:38:12|4.7986
22:38:13|4.7951
22:38:14|4.7948
22:38:15|4.7948
22:38:15|4.7948
22:38:17|4.7949
22:38:18|4.7948
22:38:19|4.7948
22:38:20|4.7948
22:38:21|4.7948
22:38:22|4.7948
22:38:23|4.7931
22:38:23|4.7924
22:38:25|4.7946
22:38:26|4.7946
22:38:27|4.7948
22:38:28|4.799
22:38:29|4.7989
22:38:30|4.7989
22:38:31|4.7989
22:38:31|4.8001
22:38:33|4.8001
22:38:34|4.8001
22:38:35|4.7963
22:38:36|4.7944
22:38:37|4.7944
22:38:39|4.7966
22:38:40|4.8016
22:38:41|4.8016
22:38:42|4.8016
22:38:43|4.8057
22:38:44|4.8057
22:38:46|4.8048
22:38:46|4.8049
22:38:47|4.8064
22:38:48|4.8032
22:38:49|4.8032
22:38:50|4.8032
22:38:51|4.8032
22:38:53|4.8032
22:38:54|4.8032
22:38:55|4.8015
22:38:56|4.8031
22:38:57|4.7998
22:38:58|4.7998
22:38:59|4.8021
22:39:00|4.8053
22:39:00|4.8037
22:39:02|4.8037
22:39:03|4.8037
22:39:04|4.8008
22:39:05|4.8008
22:39:06|4.8013
22:39:07|4.7999
22:39:08|4.7999
22:39:09|4.7997
22:39:10|4.7997
22:39:12|4.7987
22:39:12|4.7998
22:39:13|4.8005
22:39:14|4.8002
22:39:15|4.7994
22:39:16|4.8005
22:39:18|4.7992
22:39:19|4.7992
22:39:20|4.798
22:39:21|4.798
22:39:21|4.7943
22:39:23|4.7944
22:39:24|4.7944
22:39:26|4.7944
22:39:26|4.7944
22:39:27|4.7944
22:39:28|4.7996
22:39:29|4.8008
22:39:30|4.7999
22:39:31|4.7999
22:39:32|4.7999
22:39:33|4.8005
22:39:34|4.8005
22:39:35|4.8005
22:39:37|4.7999
22:39:38|4.8016
22:39:40|4.8016
22:39:41|4.7997
22:39:42|4.8023
22:39:43|4.8036
22:39:45|4.8026
22:39:46|4.8051
22:39:48|4.8077
22:39:48|4.8077
22:39:50|4.8088
22:39:51|4.8111
22:39:53|4.8116
22:39:53|4.8119
22:39:54|4.8084
22:39:55|4.8084
22:39:56|4.8084
22:39:57|4.808
22:39:58|4.8072
22:39:59|4.8072
22:40:00|4.8073
22:40:01|4.8073
22:40:02|4.8073
22:40:03|4.8073
22:40:04|4.8074
22:40:05|4.8071
22:40:06|4.8071
22:40:07|4.8066
22:40:08|4.8066
22:40:09|4.8066
22:40:10|4.8085
22:40:11|4.8085
22:40:12|4.8085
22:40:13|4.8075
22:40:15|4.8082
22:40:16|4.8082
22:40:17|4.8085
22:40:18|4.8098
22:40:18|4.8098
22:40:19|4.8077
22:40:20|4.8066
22:40:21|4.8072
22:40:22|4.8072
22:40:24|4.8072
22:40:24|4.8069
22:40:25|4.8069
22:40:27|4.807
22:40:27|4.807
22:40:29|4.8058
22:40:30|4.8061
22:40:31|4.8061
22:40:32|4.8061
22:40:33|4.8069
22:40:33|4.8069
22:40:35|4.8071
22:40:35|4.8077
22:40:37|4.8077
22:40:37|4.8077
22:40:39|4.8077
22:40:40|4.8077
22:40:42|4.8091
22:40:43|4.8091
22:40:44|4.8092
22:40:44|4.8113
22:40:45|4.8075
22:40:46|4.8075
22:40:48|4.8085
22:40:49|4.8085
22:40:50|4.8085
22:40:51|4.8085
22:40:52|4.8097
22:40:53|4.8097
22:40:54|4.8116
22:40:55|4.8116
22:40:56|4.8139
22:40:57|4.8141
22:40:58|4.8155
22:40:59|4.8155
22:41:00|4.8166
22:41:01|4.8166
22:41:02|4.8145
22:41:03|4.8129
22:41:04|4.8129
22:41:05|4.811
22:41:06|4.8134
22:41:07|4.8134
22:41:08|4.8134
22:41:09|4.8131
22:41:10|4.8131
22:41:11|4.8126
22:41:12|4.8115
22:41:13|4.8094
22:41:14|4.8076
22:41:15|4.8061
22:41:16|4.8061
22:41:17|4.8012
22:41:18|4.8012
22:41:19|4.8012
22:41:20|4.805
22:41:21|4.805
22:41:22|4.8048
22:41:23|4.8048
22:41:24|4.8048
22:41:26|4.8048
22:41:26|4.805
22:41:27|4.805
22:41:28|4.8071
22:41:29|4.8071
22:41:30|4.8071
22:41:31|4.8071
22:41:32|4.8071
22:41:33|4.8071
22:41:34|4.8077
22:41:35|4.8066
22:41:36|4.8066
22:41:37|4.8076
22:41:38|4.8076
22:41:39|4.8103
22:41:41|4.8103
22:41:43|4.8103
22:41:44|4.8103
22:41:46|4.8106
22:41:46|4.8106
22:41:48|4.8121
22:41:49|4.8124
22:41:51|4.8124
22:41:52|4.8124
22:41:53|4.8124
22:41:54|4.8124
22:41:55|4.8124
22:41:56|4.8124
22:41:57|4.8124
22:41:58|4.8124
22:41:58|4.8144
22:42:00|4.816
22:42:01|4.8146
22:42:01|4.8104
22:42:03|4.8104
22:42:04|4.8109
22:42:05|4.8109
22:42:06|4.8109
22:42:07|4.8104
22:42:08|4.8104
22:42:08|4.8104
22:42:10|4.8099
22:42:11|4.8099
22:42:12|4.8099
22:42:13|4.8099
22:42:14|4.8099
22:42:15|4.8099
22:42:16|4.8099
22:42:17|4.8099
22:42:18|4.808
22:42:19|4.8074
22:42:21|4.8053
22:42:22|4.8053
22:42:23|4.8053
22:42:24|4.8065
22:42:24|4.809
22:42:26|4.809
22:42:27|4.8082
22:42:28|4.8082
22:42:29|4.8082
22:42:30|4.8082
22:42:31|4.8082
22:42:32|4.8082
22:42:32|4.8082
22:42:34|4.8068
22:42:34|4.8039
22:42:35|4.8013
22:42:36|4.8023
22:42:38|4.8031
22:42:39|4.8031
22:42:39|4.8016
22:42:40|4.8013
22:42:42|4.8013
22:42:44|4.8013
22:42:44|4.8012
22:42:46|4.8
22:42:48|4.8
22:42:49|4.7998
22:42:50|4.7998
22:42:51|4.7998
22:42:52|4.7998
22:42:53|4.7998
22:42:54|4.7998
22:42:55|4.7998
22:42:56|4.7998
22:42:57|4.8004
22:42:59|4.8012
22:42:59|4.8012
22:43:00|4.8012
22:43:01|4.8012
22:43:02|4.8012
22:43:03|4.8008
22:43:05|4.801
22:43:05|4.801
22:43:06|4.7984
22:43:07|4.8009
22:43:08|4.8012
22:43:09|4.8003
22:43:10|4.8003
22:43:11|4.8003
22:43:12|4.8003
22:43:13|4.8003
22:43:14|4.8003
22:43:15|4.8015
22:43:16|4.8012
22:43:17|4.8012
22:43:18|4.8012
22:43:19|4.8017
22:43:20|4.8005
22:43:21|4.8005
22:43:22|4.8005
22:43:23|4.8005
22:43:24|4.8005
22:43:25|4.7999
22:43:26|4.7999
22:43:27|4.7999
22:43:28|4.8018
22:43:29|4.8031
22:43:30|4.8031
22:43:31|4.8032
22:43:32|4.8032
22:43:33|4.8035
22:43:34|4.7997
22:43:35|4.7997
22:43:36|4.7997
22:43:37|4.7997
22:43:38|4.7997
22:43:39|4.7997
22:43:40|4.7997
22:43:41|4.7997
22:43:43|4.7997
22:43:44|4.7997
22:43:45|4.7997
22:43:46|4.7997
22:43:48|4.8033
22:43:49|4.8027
22:43:50|4.8027
22:43:51|4.8027
22:43:52|4.8027
22:43:53|4.8027
22:43:53|4.8027
22:43:54|4.8027
22:43:56|4.8027
22:43:57|4.8027
22:43:58|4.8027
22:44:00|4.8027
22:44:01|4.8023
22:44:02|4.8023
22:44:03|4.8023
22:44:03|4.8023
22:44:05|4.801
22:44:06|4.7998
22:44:07|4.7994
22:44:08|4.7999
22:44:09|4.7999
22:44:09|4.7999
22:44:11|4.8022
22:44:12|4.8022
22:44:13|4.8022
22:44:14|4.8
22:44:15|4.8
22:44:16|4.8002
22:44:17|4.8002
22:44:18|4.8022
22:44:19|4.8022
22:44:20|4.8028
22:44:21|4.8028
22:44:22|4.8028
22:44:23|4.8022
22:44:24|4.8022
22:44:25|4.8022
22:44:26|4.8033
22:44:27|4.8045
22:44:28|4.8045
22:44:29|4.8045
22:44:30|4.8045
22:44:31|4.8049
22:44:32|4.8049
22:44:33|4.8039
22:44:34|4.8064
22:44:35|4.8078
22:44:36|4.8078
22:44:37|4.8078
22:44:38|4.8107
22:44:39|4.8116
22:44:40|4.812
22:44:42|4.8115
22:44:43|4.8115
22:44:44|4.8115
22:44:46|4.8115
22:44:47|4.8115
22:44:48|4.8127
22:44:48|4.8134
22:44:49|4.8134
22:44:51|4.8125
22:44:52|4.8125
22:44:52|4.8125
22:44:54|4.8098
22:44:55|4.8098
22:44:56|4.8098
22:44:57|4.8098
22:44:58|4.8098
22:44:59|4.8098
22:45:00|4.8087
22:45:01|4.808
22:45:02|4.808
22:45:03|4.808
22:45:04|4.8065
22:45:05|4.8065
22:45:06|4.8065
22:45:07|4.8065
22:45:08|4.8057
22:45:09|4.8057
22:45:10|4.8056
22:45:11|4.8032
22:45:12|4.8032
22:45:13|4.8032
22:45:14|4.8033
22:45:15|4.8014
22:45:16|4.8013
22:45:17|4.8
22:45:18|4.8
22:45:19|4.8
22:45:21|4.8
22:45:21|4.8
22:45:23|4.7981
22:45:23|4.7981
22:45:24|4.7981
22:45:25|4.7981
22:45:26|4.7981
22:45:27|4.7972
22:45:29|4.7971
22:45:29|4.7951
22:45:30|4.7955
22:45:32|4.7909
22:45:32|4.7909
22:45:34|4.7909
22:45:34|4.7909
22:45:35|4.7931
22:45:37|4.7931
22:45:37|4.7951
22:45:38|4.7931
22:45:39|4.7931
22:45:40|4.7931
22:45:41|4.7931
22:45:42|4.7931
22:45:43|4.7931
22:45:45|4.7909
22:45:45|4.7932
22:45:47|4.7927
22:45:48|4.7927
22:45:50|4.7927
22:45:50|4.7927
22:45:52|4.7927
22:45:53|4.7927
22:45:54|4.7909
22:45:55|4.7927
22:45:56|4.7919
22:45:58|4.791
22:45:58|4.791
22:45:59|4.791
22:46:00|4.791
22:46:01|4.7902
22:46:02|4.7902
22:46:03|4.7902
22:46:05|4.7907
22:46:06|4.7852
22:46:07|4.7844
22:46:08|4.7832
22:46:09|4.7825
22:46:09|4.7825
22:46:11|4.7791
22:46:12|4.7789
22:46:13|4.7792
22:46:14|4.7771
22:46:15|4.7776
22:46:16|4.7763
22:46:17|4.7763
22:46:18|4.7745
22:46:19|4.7736
22:46:20|4.7735
22:46:21|4.7734
22:46:22|4.7734
22:46:23|4.7744
22:46:24|4.774
22:46:25|4.7743
22:46:26|4.7743
22:46:27|4.7753
22:46:28|4.7753
22:46:29|4.7819
22:46:30|4.7825
22:46:31|4.7865
22:46:32|4.7865
22:46:33|4.7874
22:46:34|4.7864
22:46:35|4.7837
22:46:36|4.7888
22:46:37|4.7881
22:46:38|4.7881
22:46:39|4.7948
22:46:40|4.798
22:46:41|4.7975
22:46:42|4.7972
22:46:43|4.7977
22:46:44|4.7966
22:46:45|4.7965
22:46:47|4.7963
22:46:47|4.7963
22:46:49|4.7989
22:46:51|4.7934
22:46:52|4.794
22:46:53|4.794
22:46:54|4.7984
22:46:55|4.7996
22:46:56|4.7992
22:46:57|4.7992
22:46:58|4.7992
22:46:59|4.7992
22:47:00|4.7992
22:47:01|4.8006
22:47:02|4.8006
22:47:03|4.7972
22:47:04|4.7925
22:47:05|4.7943
22:47:05|4.7943
22:47:07|4.7943
22:47:08|4.7922
22:47:09|4.7922
22:47:10|4.7917
22:47:10|4.7917
22:47:11|4.7936
22:47:12|4.7898
22:47:14|4.7898
22:47:14|4.7898
22:47:16|4.7908
22:47:17|4.7887
22:47:18|4.7866
22:47:19|4.7894
22:47:20|4.7871
22:47:21|4.7871
22:47:22|4.7871
22:47:23|4.7888
22:47:24|4.7888
22:47:25|4.7888
22:47:26|4.7865
22:47:27|4.7888
22:47:28|4.7888
22:47:30|4.7886
22:47:31|4.7886
22:47:31|4.7886
22:47:32|4.7886
22:47:34|4.7886
22:47:34|4.7886
22:47:36|4.7905
22:47:37|4.7905
22:47:38|4.7915
22:47:38|4.7915
22:47:39|4.7915
22:47:40|4.7902
22:47:42|4.7902
22:47:43|4.7902
22:47:43|4.7902
22:47:45|4.7902
22:47:46|4.7913
22:47:47|4.7913
22:47:49|4.7899
22:47:50|4.7918
22:47:50|4.7918
22:47:51|4.7918
22:47:53|4.7895
22:47:54|4.7895
22:47:54|4.7895
22:47:56|4.7895
22:47:56|4.7897
22:47:58|4.7897
22:47:58|4.7897
22:47:59|4.788
22:48:00|4.7902
22:48:01|4.789
22:48:02|4.789
22:48:04|4.789
22:48:05|4.789
22:48:05|4.789
22:48:07|4.789
22:48:07|4.787
22:48:08|4.787
22:48:10|4.787
22:48:11|4.787
22:48:11|4.7895
22:48:12|4.7894
22:48:13|4.7894
22:48:15|4.7894
22:48:15|4.7878
22:48:17|4.7878
22:48:18|4.7878
22:48:18|4.7878
22:48:20|4.7878
22:48:21|4.7891
22:48:22|4.79
22:48:23|4.79
22:48:24|4.7874
22:48:25|4.7868
22:48:26|4.7868
22:48:27|4.7868
22:48:28|4.7868
22:48:30|4.7868
22:48:30|4.788
22:48:31|4.7897
22:48:32|4.7885
22:48:33|4.7885
22:48:34|4.7885
22:48:35|4.7874
22:48:36|4.7874
22:48:37|4.7874
22:48:38|4.7875
22:48:39|4.7875
22:48:40|4.7875
22:48:41|4.7875
22:48:42|4.7874
22:48:43|4.7862
22:48:44|4.7862
22:48:45|4.7883
22:48:46|4.7863
22:48:48|4.7863
22:48:49|4.7863
22:48:50|4.7863
22:48:52|4.7874
22:48:52|4.7874
22:48:54|4.7863
22:48:55|4.7863
22:48:56|4.7863
22:48:57|4.7863
22:48:59|4.7863
22:48:59|4.7875
22:49:00|4.7875
22:49:01|4.7884
22:49:02|4.7854
22:49:03|4.7854
22:49:04|4.7854
22:49:05|4.7853
22:49:06|4.787
22:49:07|4.787
22:49:08|4.7889
22:49:09|4.7889
22:49:10|4.7889
22:49:11|4.7875
22:49:12|4.7875
22:49:13|4.7877
22:49:14|4.7877
22:49:15|4.7877
22:49:16|4.7877
22:49:17|4.7877
22:49:18|4.7877
22:49:19|4.7877
22:49:21|4.7893
22:49:22|4.7863
22:49:23|4.7871
22:49:24|4.7871
22:49:24|4.7871
22:49:25|4.7871
22:49:26|4.7871
22:49:28|4.7871
22:49:29|4.7871
22:49:30|4.7876
22:49:31|4.7876
22:49:33|4.7968
22:49:34|4.7968
22:49:35|4.7969
22:49:35|4.7969
22:49:36|4.7963
22:49:38|4.7963
22:49:39|4.7963
22:49:39|4.7963
22:49:41|4.7963
22:49:42|4.7963
22:49:43|4.7963
22:49:44|4.795
22:49:45|4.795
22:49:46|4.795
22:49:47|4.7915
22:49:49|4.7896
22:49:50|4.7896
22:49:52|4.7906
22:49:53|4.7906
22:49:54|4.7906
22:49:56|4.7906
22:49:56|4.7922
22:49:58|4.7954
22:49:58|4.7939
22:50:00|4.7939
22:50:01|4.7925
22:50:02|4.7925
22:50:02|4.7925
22:50:03|4.7925
22:50:05|4.7925
22:50:05|4.7925
22:50:07|4.7925
22:50:07|4.7943
22:50:09|4.7922
22:50:10|4.7943
22:50:10|4.7943
22:50:12|4.7946
22:50:12|4.7947
22:50:13|4.7947
22:50:14|4.7947
22:50:15|4.7936
22:50:17|4.7936
22:50:17|4.7936
22:50:18|4.7931
22:50:20|4.7931
22:50:21|4.7933
22:50:21|4.7956
22:50:22|4.7956
22:50:24|4.7959
22:50:24|4.7959
22:50:25|4.7959
22:50:26|4.7959
22:50:28|4.7959
22:50:29|4.7929
22:50:30|4.7929
22:50:30|4.7929
22:50:31|4.7929
22:50:33|4.7929
22:50:33|4.7929
22:50:35|4.7929
22:50:36|4.7919
22:50:36|4.7919
22:50:37|4.79
22:50:39|4.7895
22:50:39|4.7895
22:50:41|4.7902
22:50:41|4.7895
22:50:42|4.7908
22:50:43|4.7893
22:50:45|4.7893
22:50:45|4.7893
22:50:46|4.7893
22:50:48|4.7899
22:50:48|4.7891
22:50:50|4.7891
22:50:51|4.7891
22:50:52|4.7891
22:50:53|4.7891
22:50:54|4.7891
22:50:55|4.7891
22:50:56|4.7891
22:50:57|4.7891
22:50:59|4.7866
22:50:59|4.7866
22:51:01|4.7884
22:51:02|4.7847
22:51:03|4.7847
22:51:04|4.7838
22:51:04|4.7839
22:51:06|4.7851
22:51:07|4.786
22:51:07|4.7859
22:51:09|4.7859
22:51:09|4.7845
22:51:11|4.782
22:51:12|4.7835
22:51:13|4.7835
22:51:14|4.7831
22:51:15|4.7831
22:51:15|4.7794
22:51:16|4.7781
22:51:18|4.7781
22:51:19|4.7796
22:51:20|4.7796
22:51:21|4.7798
22:51:22|4.7798
22:51:22|4.7798
22:51:24|4.7798
22:51:25|4.7776
22:51:26|4.7779
22:51:26|4.7786
22:51:28|4.7786
22:51:29|4.7786
22:51:30|4.7801
22:51:30|4.7801
22:51:32|4.7801
22:51:32|4.7801
22:51:33|4.7801
22:51:35|4.7801
22:51:36|4.7801
22:51:37|4.7801
22:51:38|4.7825
22:51:38|4.7825
22:51:39|4.7825
22:51:41|4.7825
22:51:42|4.7825
22:51:42|4.7825
22:51:43|4.7825
22:51:45|4.7807
22:51:46|4.7807
22:51:47|4.7787
22:51:48|4.7776
22:51:49|4.7776
22:51:50|4.7776
22:51:52|4.7785
22:51:53|4.7785
22:51:54|4.7785
22:51:56|4.7785
22:51:57|4.7785
22:51:57|4.7785
22:51:59|4.7797
22:52:00|4.7797
22:52:01|4.7797
22:52:02|4.7796
22:52:02|4.7796
22:52:04|4.7783
22:52:05|4.78
22:52:06|4.78
22:52:07|4.7876
22:52:08|4.7923
22:52:09|4.7929
22:52:10|4.7929
22:52:11|4.7938
22:52:12|4.7935
22:52:14|4.7895
22:52:14|4.7895
22:52:16|4.7895
22:52:17|4.7861
22:52:17|4.7861
22:52:19|4.7861
22:52:19|4.7857
22:52:21|4.7857
22:52:21|4.7857
22:52:22|4.7857
22:52:24|4.7857
22:52:25|4.7857
22:52:26|4.7857
22:52:27|4.7857
22:52:28|4.7888
22:52:29|4.7894
22:52:30|4.7894
22:52:30|4.7894
22:52:32|4.7894
22:52:32|4.789
22:52:33|4.7894
22:52:35|4.7894
22:52:35|4.7894
22:52:36|4.7894
22:52:37|4.7894
22:52:38|4.7902
22:52:39|4.7902
22:52:41|4.7902
22:52:41|4.7902
22:52:42|4.7902
22:52:43|4.7886
22:52:44|4.7886
22:52:45|4.7886
22:52:46|4.7865
22:52:47|4.7904
22:52:48|4.7915
22:52:50|4.7934
22:52:50|4.7938
22:52:52|4.7964
22:52:54|4.7976
22:52:55|4.7977
22:52:56|4.7977
22:52:57|4.7986
22:52:58|4.7986
22:52:59|4.7995
22:53:00|4.7968
22:53:01|4.795
22:53:02|4.793
22:53:04|4.7938
22:53:05|4.7937
22:53:06|4.792
22:53:07|4.7939
22:53:08|4.7943
22:53:09|4.7917
22:53:10|4.7917
22:53:11|4.7954
22:53:12|4.7959
22:53:13|4.7946
22:53:14|4.7946
22:53:15|4.7963
22:53:16|4.7963
22:53:18|4.7963
22:53:18|4.7963
22:53:19|4.7976
22:53:20|4.7991
22:53:21|4.7991
22:53:22|4.8007
22:53:23|4.8007
22:53:24|4.8039
22:53:25|4.8045
22:53:26|4.8054
22:53:27|4.8078
22:53:28|4.8078
22:53:29|4.8062
22:53:30|4.8054
22:53:31|4.807
22:53:33|4.807
22:53:33|4.8083
22:53:34|4.8094
22:53:35|4.8118
22:53:36|4.8106
22:53:37|4.8104
22:53:39|4.8104
22:53:40|4.8104
22:53:41|4.8102
22:53:42|4.8115
22:53:43|4.8101
22:53:44|4.8083
22:53:45|4.8083
22:53:46|4.8092
22:53:47|4.8092
22:53:48|4.8092
22:53:49|4.811
22:53:50|4.8099
22:53:51|4.809
22:53:51|4.809
22:53:53|4.809
22:53:55|4.8113
22:53:55|4.8085
22:53:56|4.8085
22:53:57|4.8085
22:53:59|4.8085
22:53:59|4.8085
22:54:01|4.8073
22:54:02|4.8075
22:54:02|4.8075
22:54:04|4.8075
22:54:05|4.8075
22:54:07|4.8075
22:54:07|4.8075
22:54:08|4.8075
22:54:09|4.8105
22:54:11|4.8105
22:54:12|4.8105
22:54:13|4.8094
22:54:14|4.81
22:54:15|4.81
22:54:16|4.81
22:54:17|4.81
22:54:18|4.8096
22:54:19|4.8103
22:54:19|4.8103
22:54:21|4.8103
22:54:22|4.8103
22:54:23|4.8103
22:54:24|4.8108
22:54:25|4.8111
22:54:26|4.8111
22:54:27|4.8136
22:54:28|4.8144
22:54:29|4.8145
22:54:30|4.8151
22:54:31|4.816
22:54:32|4.816
22:54:33|4.8149
22:54:34|4.819
22:54:35|4.8173
22:54:36|4.8173
22:54:37|4.8173
22:54:38|4.8173
22:54:39|4.819
22:54:40|4.819
22:54:41|4.8191
22:54:42|4.819
22:54:43|4.8191
22:54:44|4.8191
22:54:45|4.8153
22:54:46|4.8153
22:54:47|4.8181
22:54:48|4.8181
22:54:49|4.8197
22:54:50|4.821
22:54:51|4.8206
22:54:52|4.8206
22:54:53|4.8206
22:54:55|4.8203
22:54:56|4.8213
22:54:57|4.8213
22:54:58|4.8214
22:54:59|4.824
22:55:00|4.8226
22:55:01|4.8226
22:55:02|4.8213
22:55:03|4.8222
22:55:04|4.8222
22:55:05|4.8222
22:55:06|4.8189
22:55:07|4.8192
22:55:08|4.8193
22:55:09|4.8195
22:55:10|4.8195
22:55:11|4.8231
22:55:12|4.8231
22:55:13|4.8231
22:55:14|4.8161
22:55:15|4.8173
22:55:16|4.8173
22:55:17|4.8173
22:55:18|4.816
22:55:19|4.8151
22:55:20|4.8151
22:55:21|4.8118
22:55:22|4.8088
22:55:23|4.8088
22:55:24|4.8088
22:55:25|4.8091
22:55:26|4.8091
22:55:27|4.8091
22:55:28|4.8083
22:55:29|4.8083
22:55:30|4.8083
22:55:31|4.8083
22:55:32|4.8084
22:55:34|4.8084
22:55:35|4.8084
22:55:36|4.8084
22:55:37|4.8084
22:55:38|4.8066
22:55:39|4.8066
22:55:40|4.8089
22:55:41|4.8092
22:55:42|4.8127
22:55:43|4.815
22:55:44|4.8152
22:55:45|4.817
22:55:46|4.817
22:55:47|4.817
22:55:48|4.817
22:55:49|4.8193
22:55:50|4.8193
22:55:51|4.8221
22:55:52|4.8189
22:55:53|4.8223
22:55:54|4.8223
22:55:56|4.8223
22:55:57|4.8255
22:55:59|4.825
22:55:59|4.8238
22:56:01|4.8254
22:56:02|4.8254
22:56:03|4.8225
22:56:04|4.8234
22:56:05|4.8198
22:56:06|4.8205
22:56:07|4.8205
22:56:08|4.82
22:56:09|4.8184
22:56:10|4.8184
22:56:11|4.8191
22:56:12|4.8191
22:56:13|4.8156
22:56:14|4.8156
22:56:15|4.8156
22:56:16|4.8181
22:56:17|4.8181
22:56:18|4.8181
22:56:19|4.8135
22:56:20|4.8157
22:56:21|4.8157
22:56:22|4.8182
22:56:23|4.8182
22:56:24|4.8182
22:56:25|4.8182
22:56:26|4.8182
22:56:27|4.8182
22:56:28|4.8182
22:56:29|4.8158
22:56:30|4.8158
22:56:31|4.8157
22:56:32|4.8157
22:56:33|4.8157
22:56:34|4.8157
22:56:35|4.8157
22:56:36|4.8157
22:56:37|4.8166
22:56:38|4.8174
22:56:39|4.8174
22:56:40|4.8174
22:56:40|4.8174
22:56:42|4.8174
22:56:43|4.8174
22:56:44|4.8175
22:56:45|4.8183
22:56:46|4.816
22:56:47|4.816
22:56:48|4.816
22:56:49|4.816
22:56:50|4.816
22:56:51|4.816
22:56:52|4.8155
22:56:53|4.8155
22:56:54|4.8155
22:56:55|4.8155
22:56:56|4.8155
22:56:57|4.8155
22:56:58|4.8164
22:56:59|4.8187
22:57:01|4.8187
22:57:02|4.8187
22:57:03|4.8178
22:57:04|4.8178
22:57:05|4.8201
22:57:06|4.8201
22:57:07|4.8207
22:57:08|4.8207
22:57:09|4.8207
22:57:10|4.8207
22:57:11|4.8207
22:57:12|4.8207
22:57:13|4.8207
22:57:14|4.8147
22:57:15|4.8147
22:57:16|4.8147
22:57:17|4.8147
22:57:18|4.8147
22:57:19|4.8173
22:57:20|4.8173
22:57:21|4.8173
22:57:23|4.8167
22:57:23|4.8167
22:57:24|4.8146
22:57:25|4.8159
22:57:26|4.8159
22:57:27|4.8159
22:57:28|4.8159
22:57:29|4.8159
22:57:30|4.8134
22:57:32|4.8134
22:57:32|4.8134
22:57:34|4.8134
22:57:35|4.8134
22:57:35|4.8134
22:57:36|4.8134
22:57:38|4.8134
22:57:38|4.8134
22:57:39|4.8134
22:57:40|4.8134
22:57:42|4.8139
22:57:42|4.8138
22:57:44|4.8148
22:57:44|4.8159
22:57:46|4.8159
22:57:47|4.8159
22:57:47|4.8159
22:57:49|4.8159
22:57:49|4.8159
22:57:51|4.8176
22:57:51|4.8156
22:57:53|4.8156
22:57:53|4.8156
22:57:54|4.8173
22:57:55|4.8173
22:57:57|4.8133
22:57:58|4.8133
22:57:59|4.8133
22:58:01|4.8133
22:58:02|4.8155
22:58:03|4.8165
22:58:04|4.8165
22:58:05|4.816
22:58:06|4.8155
22:58:07|4.8144
22:58:08|4.8144
22:58:09|4.8143
22:58:10|4.8135
22:58:11|4.8135
22:58:12|4.8135
22:58:13|4.8135
22:58:14|4.8135
22:58:15|4.8143
22:58:16|4.8143
22:58:17|4.8143
22:58:18|4.8143
22:58:19|4.8143
22:58:20|4.8143
22:58:21|4.8143
22:58:22|4.815
22:58:23|4.815
22:58:24|4.815
22:58:25|4.815
22:58:26|4.8149
22:58:27|4.8149
22:58:28|4.8149
22:58:29|4.8149
22:58:30|4.8149
22:58:31|4.8149
22:58:32|4.8149
22:58:33|4.8149
22:58:34|4.8149
22:58:35|4.8149
22:58:36|4.8149
22:58:37|4.8149
22:58:38|4.8149
22:58:39|4.8139
22:58:40|4.8139
22:58:41|4.8139
22:58:42|4.8139
22:58:43|4.8154
22:58:45|4.8154
22:58:45|4.8154
22:58:47|4.8174
22:58:48|4.8183
22:58:48|4.8183
22:58:50|4.8183
22:58:50|4.8187
22:58:51|4.8186
22:58:53|4.8186
22:58:53|4.8187
22:58:54|4.8167
22:58:56|4.8167
22:58:57|4.8167
22:58:57|4.8135
22:58:59|4.8177
22:59:01|4.8186
22:59:02|4.8186
22:59:03|4.8216
22:59:04|4.8236
22:59:05|4.8247
22:59:06|4.8256
22:59:07|4.826
22:59:08|4.8268
22:59:09|4.8302
22:59:10|4.8337
22:59:11|4.8328
22:59:12|4.8337
22:59:13|4.8334
22:59:14|4.8302
22:59:15|4.8305
22:59:16|4.8305
22:59:17|4.8305
22:59:18|4.8343
22:59:19|4.8343
22:59:20|4.8349
22:59:21|4.8349
22:59:22|4.8349
22:59:23|4.8349
22:59:24|4.8295
22:59:25|4.8295
22:59:26|4.8289
22:59:27|4.8289
22:59:28|4.8305
22:59:29|4.8309
22:59:30|4.8304
22:59:31|4.8309
22:59:32|4.8309
22:59:33|4.8309
22:59:34|4.8309
22:59:36|4.833
22:59:37|4.833
22:59:37|4.8277
22:59:38|4.8218
22:59:39|4.8238
22:59:40|4.8238
22:59:41|4.8238
22:59:42|4.8238
22:59:43|4.8225
22:59:44|4.8225
22:59:45|4.8225
22:59:47|4.8225
22:59:48|4.8225
22:59:48|4.8225
22:59:49|4.8268
22:59:50|4.8252
22:59:52|4.8252
22:59:53|4.8252
22:59:53|4.8247
22:59:55|4.8257
22:59:56|4.8242
22:59:56|4.8259
22:59:57|4.8254
22:59:59|4.8238
23:00:01|4.8238
23:00:02|4.8238
23:00:02|4.8228
23:00:03|4.8195
23:00:05|4.8182
23:00:06|4.8197
23:00:07|4.8197
23:00:08|4.8198
23:00:09|4.8198
23:00:10|4.8198
23:00:11|4.8202
23:00:12|4.8202
23:00:13|4.8207
23:00:14|4.8207
23:00:15|4.8222
23:00:16|4.8222
23:00:17|4.8204
23:00:18|4.819
23:00:19|4.819
23:00:20|4.819
23:00:21|4.819
23:00:22|4.819
23:00:23|4.819
23:00:24|4.8172
23:00:25|4.8172
23:00:26|4.8198
23:00:27|4.82
23:00:28|4.8217
23:00:29|4.8206
23:00:30|4.8232
23:00:31|4.8232
23:00:32|4.8232
23:00:33|4.8232
23:00:34|4.8228
23:00:35|4.8228
23:00:36|4.8219
23:00:37|4.8228
23:00:38|4.8228
23:00:39|4.8244
23:00:40|4.8226
23:00:41|4.8226
23:00:42|4.8223
23:00:43|4.8223
23:00:44|4.8223
23:00:45|4.8252
23:00:46|4.8249
23:00:47|4.8226
23:00:48|4.8222
23:00:49|4.8222
23:00:50|4.8215
23:00:51|4.8226
23:00:52|4.8226
23:00:53|4.8226
23:00:54|4.8226
23:00:55|4.8201
23:00:56|4.8201
23:00:57|4.8201
23:00:58|4.8201
23:00:59|4.8201
23:01:01|4.8201
23:01:02|4.8204
23:01:04|4.8204
23:01:04|4.8204
23:01:06|4.8197
23:01:07|4.8183
23:01:08|4.8183
23:01:09|4.8198
23:01:10|4.8198
23:01:11|4.8198
23:01:12|4.8203
23:01:13|4.8217
23:01:14|4.8217
23:01:15|4.8221
23:01:16|4.8221
23:01:17|4.8221
23:01:18|4.8216
23:01:19|4.8204
23:01:20|4.8204
23:01:21|4.8241
23:01:22|4.8241
23:01:23|4.8241
23:01:25|4.8241
23:01:25|4.8241
23:01:26|4.8241
23:01:27|4.823
23:01:28|4.823
23:01:29|4.823
23:01:30|4.823
23:01:31|4.823
23:01:32|4.8237
23:01:33|4.8226
23:01:34|4.8226
23:01:35|4.8226
23:01:36|4.824
23:01:37|4.8256
23:01:38|4.8256
23:01:39|4.8243
23:01:40|4.8243
23:01:41|4.8243
23:01:42|4.8243
23:01:43|4.8243
23:01:44|4.8243
23:01:45|4.8243
23:01:46|4.8243
23:01:47|4.8274
23:01:48|4.8274
23:01:49|4.8282
23:01:50|4.8282
23:01:51|4.8283
23:01:52|4.8243
23:01:53|4.8243
23:01:54|4.8243
23:01:55|4.8243
23:01:56|4.8243
23:01:57|4.8243
23:01:58|4.8243
23:01:59|4.8243
23:02:00|4.8243
23:02:02|4.8237
23:02:04|4.824
23:02:04|4.8255
23:02:05|4.8255
23:02:06|4.8255
23:02:08|4.8252
23:02:09|4.8252
23:02:11|4.8252
23:02:11|4.8252
23:02:12|4.8252
23:02:13|4.8252
23:02:14|4.8252
23:02:15|4.8252
23:02:16|4.8252
23:02:17|4.8252
23:02:18|4.8237
23:02:19|4.8237
23:02:20|4.8237
23:02:21|4.8237
23:02:22|4.8231
23:02:23|4.8231
23:02:24|4.8231
23:02:25|4.8217
23:02:26|4.8229
23:02:27|4.8229
23:02:28|4.8229
23:02:29|4.8229
23:02:30|4.8229
23:02:31|4.8215
23:02:32|4.8215
23:02:33|4.8182
23:02:35|4.8154
23:02:35|4.8146
23:02:36|4.8161
23:02:38|4.8161
23:02:39|4.8164
23:02:41|4.8147
23:02:41|4.8151
23:02:42|4.8156
23:02:43|4.8156
23:02:44|4.8156
23:02:45|4.8156
23:02:46|4.8156
23:02:47|4.8156
23:02:48|4.8146
23:02:49|4.8145
23:02:50|4.8145
23:02:51|4.8145
23:02:52|4.8145
23:02:53|4.8151
23:02:54|4.8151
23:02:55|4.8151
23:02:56|4.8151
23:02:57|4.8151
23:02:58|4.8151
23:02:59|4.8151
23:03:00|4.8126
23:03:01|4.8112
23:03:03|4.8092
23:03:05|4.8092
23:03:06|4.8092
23:03:07|4.8092
23:03:08|4.8091
23:03:08|4.8093
23:03:10|4.8093
23:03:12|4.8093
23:03:12|4.8103
23:03:13|4.8103
23:03:14|4.8106
23:03:15|4.8106
23:03:16|4.8106
23:03:17|4.8106
23:03:18|4.8106
23:03:19|4.8106
23:03:20|4.8106
23:03:21|4.8106
23:03:22|4.8111
23:03:23|4.8111
23:03:24|4.813
23:03:25|4.8165
23:03:26|4.8165
23:03:27|4.8178
23:03:28|4.8198
23:03:29|4.8199
23:03:30|4.8199
23:03:31|4.8165
23:03:32|4.8165
23:03:33|4.8165
23:03:34|4.8155
23:03:35|4.8134
23:03:36|4.8134
23:03:37|4.8134
23:03:38|4.8134
23:03:39|4.8134
23:03:40|4.8134
23:03:41|4.8134
23:03:42|4.8134
23:03:43|4.8134
23:03:44|4.8134
23:03:45|4.8133
23:03:46|4.8133
23:03:47|4.8133
23:03:48|4.8133
23:03:49|4.8118
23:03:50|4.8118
23:03:51|4.8131
23:03:52|4.8131
23:03:53|4.8131
23:03:54|4.8131
23:03:55|4.8131
23:03:56|4.8131
23:03:57|4.8131
23:03:58|4.8131
23:03:59|4.8131
23:04:00|4.8131
23:04:01|4.8177
23:04:03|4.8167
23:04:05|4.8167
23:04:05|4.8167
23:04:07|4.8141
23:04:08|4.8141
23:04:09|4.8141
23:04:09|4.8141
23:04:10|4.8141
23:04:12|4.8141
23:04:13|4.8139
23:04:14|4.8162
23:04:15|4.8162
23:04:16|4.8162
23:04:17|4.8162
23:04:18|4.8162
23:04:19|4.8162
23:04:19|4.8162
23:04:21|4.8118
23:04:22|4.8118
23:04:23|4.8118
23:04:24|4.8118
23:04:25|4.8118
23:04:26|4.8118
23:04:26|4.8122
23:04:27|4.8122
23:04:28|4.8122
23:04:30|4.8122
23:04:31|4.8122
23:04:32|4.8118
23:04:33|4.8118
23:04:34|4.8118
23:04:35|4.8118
23:04:36|4.8118
23:04:37|4.8118
23:04:38|4.8118
23:04:39|4.8155
23:04:40|4.8166
23:04:41|4.8166
23:04:42|4.8214
23:04:43|4.8214
23:04:44|4.8187
23:04:45|4.8203
23:04:46|4.8203
23:04:47|4.8166
23:04:48|4.8166
23:04:49|4.8166
23:04:50|4.8222
23:04:51|4.8204
23:04:51|4.8204
23:04:53|4.8204
23:04:53|4.8204
23:04:55|4.8234
23:04:56|4.8239
23:04:58|4.824
23:04:58|4.824
23:04:59|4.824
23:05:00|4.8228
23:05:01|4.8254
23:05:02|4.8254
23:05:04|4.8295
23:05:05|4.8285
23:05:07|4.8293
23:05:08|4.8279
23:05:09|4.8285
23:05:10|4.8285
23:05:11|4.8285
23:05:12|4.8259
23:05:13|4.8259
23:05:14|4.828
23:05:15|4.828
23:05:16|4.8287
23:05:17|4.8274
23:05:18|4.8274
23:05:19|4.8274
23:05:20|4.8274
23:05:21|4.8285
23:05:22|4.828
23:05:23|4.8295
23:05:24|4.8295
23:05:25|4.8273
23:05:25|4.8265
23:05:27|4.8269
23:05:28|4.8269
23:05:28|4.8267
23:05:30|4.8267
23:05:31|4.8267
23:05:32|4.8267
23:05:33|4.8267
23:05:33|4.8267
23:05:35|4.8267
23:05:36|4.8267
23:05:37|4.8267
23:05:38|4.8253
23:05:39|4.8252
23:05:40|4.8232
23:05:41|4.8257
23:05:42|4.8257
23:05:42|4.8274
23:05:44|4.8281
23:05:44|4.8281
23:05:46|4.8281
23:05:47|4.8281
23:05:48|4.8267
23:05:49|4.8233
23:05:50|4.8257
23:05:51|4.8257
23:05:52|4.8245
23:05:54|4.8232
23:05:54|4.8225
23:05:55|4.8222
23:05:56|4.8158
23:05:57|4.8154
23:05:58|4.8154
23:05:59|4.8156
23:06:00|4.8146
23:06:01|4.8152
23:06:02|4.8164
23:06:03|4.8156
23:06:05|4.8135
23:06:06|4.8116
23:06:08|4.812
23:06:08|4.812
23:06:09|4.812
23:06:10|4.8131
23:06:12|4.8131
23:06:13|4.8127
23:06:14|4.8138
23:06:15|4.8138
23:06:16|4.8131
23:06:17|4.8133
23:06:18|4.81
23:06:19|4.8112
23:06:20|4.8112
23:06:21|4.8115
23:06:22|4.814
23:06:23|4.814
23:06:24|4.8138
23:06:25|4.8147
23:06:26|4.8147
23:06:27|4.8118
23:06:28|4.8118
23:06:30|4.8115
23:06:31|4.8115
23:06:31|4.8115
23:06:33|4.8115
23:06:34|4.8115
23:06:35|4.8115
23:06:36|4.8115
23:06:36|4.8115
23:06:38|4.81
23:06:39|4.8093
23:06:39|4.8093
23:06:41|4.8092
23:06:42|4.8108
23:06:42|4.8108
23:06:43|4.8111
23:06:44|4.8089
23:06:46|4.8089
23:06:47|4.8089
23:06:48|4.809
23:06:48|4.8106
23:06:49|4.8106
23:06:51|4.8081
23:06:52|4.8088
23:06:52|4.8088
23:06:53|4.8088
23:06:55|4.8088
23:06:55|4.8099
23:06:57|4.811
23:06:58|4.8113
23:06:59|4.8113
23:07:00|4.8113
23:07:00|4.8116
23:07:02|4.8102
23:07:03|4.8102
23:07:03|4.8112
23:07:05|4.8112
23:07:06|4.8068
23:07:08|4.8068
23:07:09|4.8068
23:07:10|4.8068
23:07:11|4.8068
23:07:12|4.8053
23:07:13|4.8045
23:07:14|4.8056
23:07:15|4.8056
23:07:16|4.8056
23:07:17|4.8056
23:07:18|4.8056
23:07:19|4.8048
23:07:20|4.8037
23:07:21|4.8037
23:07:22|4.8037
23:07:23|4.8037
23:07:24|4.802
23:07:25|4.7989
23:07:26|4.798
23:07:27|4.7957
23:07:28|4.7957
23:07:29|4.8003
23:07:30|4.8009
23:07:31|4.8009
23:07:32|4.7987
23:07:33|4.7987
23:07:34|4.7987
23:07:35|4.7987
23:07:36|4.7987
23:07:37|4.7987
23:07:38|4.8003
23:07:39|4.8003
23:07:40|4.8003
23:07:41|4.8003
23:07:42|4.8003
23:07:43|4.7987
23:07:44|4.7987
23:07:45|4.8001
23:07:46|4.8001
23:07:47|4.8001
23:07:48|4.8001
23:07:50|4.7979
23:07:51|4.7979
23:07:52|4.7979
23:07:52|4.7979
23:07:53|4.7979
23:07:54|4.7979
23:07:55|4.7979
23:07:56|4.7979
23:07:57|4.7979
23:07:59|4.7999
23:07:59|4.7999
23:08:01|4.7999
23:08:02|4.7999
23:08:02|4.7979
23:08:03|4.7976
23:08:05|4.797
23:08:05|4.797
23:08:07|4.7988
23:08:08|4.7988
23:08:09|4.7988
23:08:10|4.7988
23:08:11|4.7988
23:08:12|4.797
23:08:13|4.7979
23:08:14|4.7976
23:08:16|4.7975
23:08:17|4.7975
23:08:18|4.7975
23:08:19|4.7958
23:08:20|4.7971
23:08:21|4.7944
23:08:22|4.7944
23:08:23|4.7944
23:08:24|4.7944
23:08:25|4.7944
23:08:26|4.7944
23:08:27|4.7944
23:08:28|4.7964
23:08:29|4.7954
23:08:30|4.795
23:08:31|4.795
23:08:33|4.795
23:08:33|4.795
23:08:34|4.795
23:08:35|4.795
23:08:36|4.795
23:08:37|4.7945
23:08:38|4.7945
23:08:39|4.7942
23:08:40|4.7927
23:08:41|4.7905
23:08:42|4.7905
23:08:43|4.7905
23:08:44|4.7905
23:08:45|4.7905
23:08:46|4.79
23:08:47|4.79
23:08:48|4.79
23:08:49|4.79
23:08:50|4.7928
23:08:51|4.7902
23:08:52|4.7922
23:08:53|4.7927
23:08:54|4.7922
23:08:55|4.7922
23:08:56|4.7922
23:08:57|4.7922
23:08:58|4.7922
23:08:59|4.7922
23:09:00|4.7918
23:09:01|4.7918
23:09:02|4.7904
23:09:03|4.7899
23:09:04|4.7899
23:09:05|4.7891
23:09:06|4.7891
23:09:08|4.7891
23:09:09|4.7891
23:09:10|4.7891
23:09:11|4.7859
23:09:12|4.7831
23:09:13|4.78
23:09:14|4.78
23:09:16|4.7832
23:09:17|4.7824
23:09:18|4.7784
23:09:19|4.7793
23:09:19|4.7748
23:09:21|4.7771
23:09:22|4.776
23:09:23|4.7757
23:09:24|4.7763
23:09:25|4.7763
23:09:26|4.7763
23:09:27|4.7763
23:09:28|4.7763
23:09:29|4.7765
23:09:30|4.7771
23:09:31|4.7771
23:09:32|4.7771
23:09:33|4.7771
23:09:34|4.776
23:09:35|4.776
23:09:36|4.776
23:09:37|4.776
23:09:38|4.7767
23:09:39|4.7775
23:09:41|4.7745
23:09:41|4.7745
23:09:42|4.7784
23:09:43|4.7784
23:09:45|4.7784
23:09:45|4.7775
23:09:46|4.775
23:09:47|4.7761
23:09:48|4.7761
23:09:50|4.7751
23:09:50|4.7751
23:09:52|4.7738
23:09:52|4.7759
23:09:53|4.7763
23:09:54|4.7763
23:09:55|4.7763
23:09:57|4.7739
23:09:58|4.7727
23:09:58|4.7727
23:09:59|4.7727
23:10:01|4.7727
23:10:01|4.7727
23:10:02|4.7727
23:10:03|4.7768
23:10:04|4.7804
23:10:06|4.7777
23:10:06|4.7741
23:10:07|4.7735
23:10:09|4.7736
23:10:11|4.7722
23:10:12|4.77
23:10:13|4.77
23:10:14|4.7699
23:10:16|4.7675
23:10:17|4.7704
23:10:18|4.7713
23:10:19|4.77
23:10:20|4.772
23:10:22|4.772
23:10:23|4.772
23:10:24|4.7705
23:10:25|4.7704
23:10:26|4.7704
23:10:27|4.7704
23:10:28|4.7718
23:10:29|4.7718
23:10:30|4.7718
23:10:31|4.7718
23:10:32|4.7718
23:10:33|4.7718
23:10:34|4.7718
23:10:35|4.7718
23:10:36|4.78
23:10:36|4.7788
23:10:38|4.7788
23:10:39|4.7788
23:10:40|4.7759
23:10:42|4.776
23:10:42|4.7771
23:10:43|4.7771
23:10:44|4.7772
23:10:45|4.7772
23:10:46|4.7772
23:10:47|4.7772
23:10:48|4.7772
23:10:49|4.7772
23:10:50|4.7772
23:10:51|4.7772
23:10:52|4.7764
23:10:53|4.7764
23:10:55|4.7721
23:10:55|4.7721
23:10:57|4.7721
23:10:58|4.7721
23:10:59|4.7721
23:11:00|4.7721
23:11:01|4.7721
23:11:02|4.7748
23:11:03|4.7733
23:11:04|4.7752
23:11:05|4.7796
23:11:06|4.7796
23:11:07|4.7796
23:11:08|4.7796
23:11:09|4.7793
23:11:11|4.7765
23:11:12|4.7765
23:11:14|4.7765
23:11:14|4.7765
23:11:15|4.7753
23:11:17|4.7757
23:11:18|4.775
23:11:19|4.7765
23:11:20|4.7765
23:11:21|4.7765
23:11:22|4.7765
23:11:23|4.7743
23:11:24|4.7749
23:11:25|4.7749
23:11:26|4.7749
23:11:27|4.7748
23:11:28|4.7748
23:11:29|4.7748
23:11:29|4.7748
23:11:31|4.7748
23:11:31|4.7748
23:11:33|4.7748
23:11:34|4.7748
23:11:35|4.7748
23:11:36|4.7748
23:11:37|4.7748
23:11:38|4.7748
23:11:38|4.7748
23:11:40|4.7748
23:11:41|4.7748
23:11:42|4.7748
23:11:43|4.7748
23:11:44|4.7741
23:11:45|4.7741
23:11:45|4.7754
23:11:47|4.7754
23:11:48|4.7754
23:11:49|4.7731
23:11:50|4.7731
23:11:51|4.7731
23:11:51|4.7731
23:11:53|4.7731
23:11:54|4.7731
23:11:54|4.774
23:11:56|4.774
23:11:57|4.774
23:11:58|4.772
23:11:59|4.772
23:12:00|4.7682
23:12:01|4.7682
23:12:02|4.7677
23:12:03|4.7673
23:12:04|4.7659
23:12:04|4.7659
23:12:06|4.7659
23:12:07|4.7657
23:12:07|4.7657
23:12:09|4.7656
23:12:10|4.7656
23:12:12|4.7645
23:12:13|4.7645
23:12:14|4.7667
23:12:15|4.7667
23:12:17|4.7667
23:12:18|4.7667
23:12:18|4.7676
23:12:19|4.7677
23:12:20|4.7673
23:12:21|4.7673
23:12:23|4.7673
23:12:24|4.7673
23:12:25|4.7673
23:12:26|4.7667
23:12:26|4.7658
23:12:28|4.7658
23:12:28|4.7658
23:12:30|4.7669
23:12:30|4.7671
23:12:31|4.7671
23:12:32|4.7649
23:12:33|4.7649
23:12:35|4.7655
23:12:36|4.7655
23:12:36|4.7655
23:12:38|4.7706
23:12:39|4.7653
23:12:40|4.7653
23:12:41|4.7653
23:12:42|4.7666
23:12:43|4.7659
23:12:44|4.7655
23:12:45|4.766
23:12:46|4.767
23:12:47|4.7667
23:12:48|4.7667
23:12:49|4.7666
23:12:50|4.7666
23:12:51|4.7666
23:12:52|4.7666
23:12:53|4.7666
23:12:54|4.7679
23:12:55|4.7679
23:12:56|4.7679
23:12:57|4.7679
23:12:58|4.7626
23:12:59|4.7624
23:13:00|4.7624
23:13:01|4.7607
23:13:02|4.7572
23:13:03|4.7593
23:13:04|4.7593
23:13:05|4.7567
23:13:06|4.7567
23:13:07|4.7568
23:13:08|4.7563
23:13:09|4.7563
23:13:10|4.7568
23:13:11|4.7568
23:13:13|4.7568
23:13:14|4.7594
23:13:15|4.7594
23:13:16|4.7594
23:13:17|4.7567
23:13:18|4.7567
23:13:19|4.7536
23:13:20|4.7523
23:13:21|4.7536
23:13:22|4.7523
23:13:24|4.7551
23:13:25|4.7562
23:13:26|4.7565
23:13:26|4.7555
23:13:28|4.7543
23:13:29|4.7526
23:13:30|4.7526
23:13:31|4.7526
23:13:32|4.7526
23:13:33|4.7567
23:13:34|4.7567
23:13:35|4.7571
23:13:36|4.7597
23:13:37|4.7565
23:13:38|4.7565
23:13:39|4.7577
23:13:40|4.7577
23:13:41|4.7565
23:13:42|4.7612
23:13:43|4.7631
23:13:44|4.7631
23:13:45|4.7646
23:13:46|4.7636
23:13:47|4.7622
23:13:48|4.7622
23:13:49|4.7622
23:13:50|4.7622
23:13:51|4.7622
23:13:52|4.7622
23:13:53|4.7623
23:13:54|4.7623
23:13:56|4.7623
23:13:56|4.7623
23:13:57|4.763
23:13:58|4.7645
23:13:59|4.7645
23:14:00|4.7639
23:14:01|4.7639
23:14:03|4.7639
23:14:03|4.7639
23:14:04|4.7572
23:14:05|4.7572
23:14:06|4.757
23:14:07|4.757
23:14:08|4.7569
23:14:09|4.7581
23:14:10|4.7581
23:14:11|4.7581
23:14:12|4.7581
23:14:14|4.7582
23:14:16|4.7602
23:14:16|4.7602
23:14:17|4.7602
23:14:18|4.7586
23:14:20|4.7586
23:14:21|4.7591
23:14:22|4.7591
23:14:23|4.7591
23:14:25|4.7591
23:14:26|4.7591
23:14:26|4.7591
23:14:28|4.7591
23:14:29|4.7591
23:14:30|4.7591
23:14:31|4.76
23:14:31|4.76
23:14:33|4.76
23:14:34|4.76
23:14:35|4.7603
23:14:36|4.7603
23:14:36|4.7603
23:14:38|4.7603
23:14:39|4.7603
23:14:40|4.7616
23:14:41|4.7622
23:14:42|4.7622
23:14:43|4.7622
23:14:44|4.7622
23:14:45|4.7622
23:14:46|4.7617
23:14:47|4.7618
23:14:48|4.7618
23:14:49|4.7618
23:14:50|4.7591
23:14:51|4.7591
23:14:52|4.7572
23:14:53|4.7556
23:14:54|4.7554
23:14:55|4.7551
23:14:56|4.7551
23:14:57|4.7555
23:14:58|4.7555
23:14:59|4.7555
23:15:00|4.7555
23:15:01|4.7555
23:15:02|4.7583
23:15:03|4.7583
23:15:04|4.7569
23:15:05|4.7559
23:15:06|4.7559
23:15:08|4.7531
23:15:08|4.7531
23:15:09|4.7509
23:15:10|4.75
23:15:11|4.7459
23:15:12|4.746
23:15:14|4.7481
23:15:16|4.7467
23:15:17|4.7467
23:15:18|4.7446
23:15:19|4.7447
23:15:20|4.7473
23:15:21|4.7473
23:15:22|4.7473
23:15:23|4.7468
23:15:24|4.745
23:15:25|4.745
23:15:26|4.7478
23:15:27|4.7496
23:15:28|4.7455
23:15:29|4.7454
23:15:30|4.7477
23:15:31|4.7477
23:15:32|4.7477
23:15:33|4.749
23:15:35|4.7477
23:15:36|4.7477
23:15:36|4.7477
23:15:38|4.7468
23:15:38|4.7468
23:15:39|4.7468
23:15:41|4.7468
23:15:42|4.7468
23:15:42|4.7468
23:15:44|4.7484
23:15:44|4.7484
23:15:46|4.7484
23:15:46|4.7481
23:15:47|4.748
23:15:49|4.748
23:15:50|4.748
23:15:50|4.7345
23:15:52|4.737
23:15:53|4.734
23:15:53|4.7311
23:15:54|4.7351
23:15:55|4.7356
23:15:56|4.7313
23:15:57|4.7362
23:15:58|4.7361
23:15:59|4.7361
23:16:01|4.7348
23:16:01|4.7351
23:16:02|4.7372
23:16:04|4.7371
23:16:04|4.7357
23:16:06|4.7314
23:16:06|4.7306
23:16:07|4.7281
23:16:08|4.7291
23:16:09|4.7297
23:16:10|4.7317
23:16:12|4.7317
23:16:12|4.7326
23:16:13|4.7329
23:16:15|4.7329
23:16:17|4.7329
23:16:17|4.734
23:16:19|4.734
23:16:20|4.734
23:16:21|4.7342
23:16:23|4.735
23:16:23|4.735
23:16:25|4.735
23:16:26|4.7348
23:16:26|4.7391
23:16:28|4.7384
23:16:29|4.7384
23:16:29|4.737
23:16:31|4.7372
23:16:32|4.7364
23:16:32|4.7364
23:16:33|4.7364
23:16:35|4.7387
23:16:36|4.7386
23:16:37|4.7419
23:16:38|4.7427
23:16:39|4.7428
23:16:39|4.7428
23:16:40|4.7428
23:16:41|4.7428
23:16:42|4.7386
23:16:43|4.7386
23:16:45|4.7358
23:16:46|4.731
23:16:46|4.7249
23:16:48|4.7253
23:16:48|4.7253
23:16:49|4.7253
23:16:51|4.7265
23:16:52|4.7266
23:16:52|4.7249
23:16:53|4.7267
23:16:55|4.7284
23:16:55|4.7303
23:16:57|4.7299
23:16:57|4.7298
23:16:59|4.7299
23:17:00|4.7299
23:17:00|4.7299
23:17:02|4.7299
23:17:02|4.7315
23:17:03|4.7324
23:17:05|4.7333
23:17:05|4.7333
23:17:07|4.7322
23:17:08|4.7322
23:17:09|4.731
23:17:10|4.7252
23:17:10|4.7251
23:17:12|4.7211
23:17:13|4.72
23:17:14|4.7208
23:17:15|4.721
23:17:17|4.7241
23:17:18|4.7241
23:17:19|4.7241
23:17:20|4.7241
23:17:21|4.7241
23:17:22|4.7245
23:17:24|4.72
23:17:24|4.72
23:17:25|4.7134
23:17:26|4.7156
23:17:28|4.7156
23:17:29|4.7156
23:17:31|4.7152
23:17:31|4.7152
23:17:32|4.714
23:17:33|4.714
23:17:34|4.714
23:17:35|4.717
23:17:36|4.718
23:17:37|4.7223
23:17:38|4.7152
23:17:40|4.7168
23:17:40|4.7168
23:17:41|4.7147
23:17:42|4.7155
23:17:43|4.7155
23:17:45|4.7155
23:17:45|4.7134
23:17:46|4.7134
23:17:47|4.7134
23:17:48|4.715
23:17:49|4.715
23:17:50|4.716
23:17:51|4.7143
23:17:52|4.7143
23:17:53|4.7143
23:17:54|4.7143
23:17:55|4.7161
23:17:56|4.7143
23:17:57|4.7143
23:17:58|4.7131
23:17:59|4.7094
23:18:00|4.7082
23:18:01|4.7054
23:18:02|4.705
23:18:03|4.7048
23:18:04|4.7048
23:18:05|4.7075
23:18:06|4.7088
23:18:07|4.7089
23:18:08|4.7108
23:18:09|4.7088
23:18:11|4.7044
23:18:11|4.7049
23:18:12|4.7044
23:18:13|4.7071
23:18:14|4.7074
23:18:16|4.7071
23:18:17|4.7048
23:18:18|4.7033
23:18:19|4.7036
23:18:21|4.7089
23:18:22|4.7089
23:18:23|4.7107
23:18:24|4.7107
23:18:25|4.7107
23:18:26|4.7107
23:18:27|4.7097
23:18:28|4.7097
23:18:29|4.7086
23:18:30|4.7106
23:18:31|4.7106
23:18:32|4.7105
23:18:33|4.7083
23:18:34|4.7083
23:18:35|4.7111
23:18:36|4.7113
23:18:37|4.7113
23:18:38|4.7094
23:18:39|4.7081
23:18:40|4.7079
23:18:41|4.7079
23:18:42|4.7089
23:18:43|4.7089
23:18:44|4.7089
23:18:45|4.7089
23:18:46|4.7089
23:18:47|4.7089
23:18:48|4.7089
23:18:49|4.7089
23:18:49|4.7097
23:18:50|4.7097
23:18:52|4.7097
23:18:53|4.7097
23:18:54|4.7121
23:18:55|4.7127
23:18:56|4.7127
23:18:57|4.7127
23:18:57|4.7127
23:18:59|4.7127
23:19:00|4.7127
23:19:01|4.7127
23:19:02|4.7127
23:19:03|4.7133
23:19:04|4.7151
23:19:05|4.7171
23:19:06|4.7198
23:19:07|4.7172
23:19:08|4.7173
23:19:09|4.7149
23:19:10|4.7149
23:19:11|4.7129
23:19:12|4.7113
23:19:13|4.7113
23:19:14|4.7113
23:19:15|4.7126
23:19:16|4.7124
23:19:17|4.7124
23:19:19|4.7124
23:19:20|4.7124
23:19:21|4.7129
23:19:23|4.7055
23:19:23|4.7083
23:19:25|4.7093
23:19:26|4.7113
23:19:27|4.7121
23:19:28|4.7128
23:19:29|4.7151
23:19:30|4.717
23:19:31|4.7198
23:19:32|4.7196
23:19:33|4.7162
23:19:34|4.7162
23:19:36|4.713
23:19:37|4.713
23:19:38|4.7133
23:19:39|4.7149
23:19:40|4.7149
23:19:41|4.7139
23:19:42|4.7139
23:19:43|4.7139
23:19:44|4.7139
23:19:45|4.7139
23:19:46|4.7139
23:19:47|4.7152
23:19:49|4.7106
23:19:50|4.7101
23:19:51|4.7102
23:19:51|4.7105
23:19:52|4.7105
23:19:53|4.7105
23:19:55|4.7105
23:19:55|4.7105
23:19:57|4.7105
23:19:58|4.7105
23:19:59|4.7105
23:20:00|4.7147
23:20:01|4.7135
23:20:01|4.7135
23:20:03|4.7136
23:20:05|4.7146
23:20:06|4.7145
23:20:06|4.7145
23:20:07|4.7145
23:20:08|4.7145
23:20:09|4.7145
23:20:11|4.7152
23:20:11|4.7152
23:20:13|4.7156
23:20:14|4.7156
23:20:15|4.7186
23:20:16|4.7186
23:20:16|4.7186
23:20:17|4.7199
23:20:18|4.7199
23:20:20|4.7207
23:20:21|4.7207
23:20:22|4.7217
23:20:23|4.7217
23:20:25|4.7216
23:20:27|4.7181
23:20:27|4.7173
23:20:28|4.7173
23:20:29|4.7205
23:20:30|4.7173
23:20:31|4.7173
23:20:33|4.7178
23:20:34|4.7189
23:20:35|4.7189
23:20:37|4.7189
23:20:38|4.7189
23:20:39|4.7189
23:20:40|4.7189
23:20:41|4.7189
23:20:43|4.7198
23:20:43|4.7194
23:20:45|4.7189
23:20:46|4.7189
23:20:47|4.7189
23:20:48|4.7189
23:20:49|4.7147
23:20:50|4.7147
23:20:51|4.7151
23:20:52|4.7151
23:20:53|4.7162
23:20:54|4.7162
23:20:55|4.7164
23:20:56|4.7165
23:20:58|4.7148
23:20:59|4.7148
23:21:00|4.7148
23:21:01|4.7147
23:21:02|4.7147
23:21:03|4.7179
23:21:04|4.7179
23:21:05|4.717
23:21:06|4.717
23:21:07|4.717
23:21:08|4.717
23:21:09|4.717
23:21:11|4.717
23:21:11|4.717
23:21:12|4.717
23:21:14|4.717
23:21:15|4.717
23:21:16|4.717
23:21:17|4.717
23:21:18|4.7156
23:21:19|4.7156
23:21:20|4.7181
23:21:21|4.7181
23:21:23|4.7192
23:21:23|4.7192
23:21:25|4.7192
23:21:26|4.7192
23:21:27|4.7192
23:21:27|4.7192
23:21:29|4.7192
23:21:29|4.7192
23:21:30|4.7192
23:21:32|4.7192
23:21:32|4.7192
23:21:34|4.72
23:21:36|4.72
23:21:37|4.72
23:21:38|4.7225
23:21:39|4.721
23:21:40|4.7208
23:21:42|4.7209
23:21:43|4.7193
23:21:45|4.7181
23:21:46|4.7181
23:21:48|4.7183
23:21:49|4.719
23:21:50|4.719
23:21:51|4.719
23:21:52|4.7197
23:21:53|4.721
23:21:54|4.7209
23:21:55|4.7165
23:21:56|4.7165
23:21:57|4.7165
23:21:58|4.7175
23:21:59|4.7175
23:22:00|4.7175
23:22:01|4.7175
23:22:01|4.7175
23:22:03|4.7175
23:22:04|4.7178
23:22:05|4.7178
23:22:06|4.7153
23:22:07|4.7167
23:22:08|4.716
23:22:09|4.716
23:22:10|4.716
23:22:11|4.7191
23:22:12|4.7191
23:22:13|4.7191
23:22:14|4.7191
23:22:15|4.7166
23:22:15|4.7151
23:22:17|4.7151
23:22:18|4.715
23:22:19|4.715
23:22:19|4.715
23:22:21|4.7179
23:22:22|4.7186
23:22:23|4.7186
23:22:24|4.7186
23:22:25|4.7186
23:22:26|4.7186
23:22:27|4.7186
23:22:28|4.7172
23:22:29|4.7172
23:22:30|4.7172
23:22:31|4.7172
23:22:32|4.7172
23:22:33|4.7189
23:22:34|4.7189
23:22:34|4.7189
23:22:36|4.7189
23:22:37|4.7189
23:22:38|4.7206
23:22:39|4.7308
23:22:40|4.7287
23:22:42|4.723
23:22:42|4.7259
23:22:43|4.7274
23:22:45|4.7274
23:22:47|4.7285
23:22:48|4.7283
23:22:49|4.7328
23:22:49|4.7358
23:22:50|4.7368
23:22:52|4.7368
23:22:53|4.7447
23:22:54|4.7452
23:22:55|4.7417
23:22:56|4.7389
23:22:57|4.7393
23:22:58|4.7386
23:22:59|4.7373
23:23:00|4.7373
23:23:01|4.739
23:23:02|4.7391
23:23:04|4.7391
23:23:05|4.7432
23:23:06|4.7497
23:23:07|4.743
23:23:08|4.7428
23:23:09|4.742
23:23:10|4.7419
23:23:10|4.7419
23:23:12|4.7375
23:23:13|4.7375
23:23:14|4.7359
23:23:15|4.7356
23:23:16|4.7355
23:23:17|4.7316
23:23:18|4.7316
23:23:18|4.7316
23:23:20|4.7316
23:23:21|4.7316
23:23:21|4.7316
23:23:23|4.7316
23:23:24|4.7316
23:23:25|4.7285
23:23:26|4.7294
23:23:27|4.7312
23:23:28|4.7317
23:23:29|4.7317
23:23:30|4.7317
23:23:31|4.7317
23:23:32|4.7317
23:23:32|4.7317
23:23:34|4.7317
23:23:35|4.7315
23:23:36|4.7316
23:23:37|4.7316
23:23:37|4.7316
23:23:39|4.73
23:23:40|4.73
23:23:41|4.7411
23:23:43|4.7389
23:23:43|4.7418
23:23:45|4.7544
23:23:47|4.7562
23:23:48|4.7532
23:23:50|4.7533
23:23:51|4.7515
23:23:52|4.748
23:23:53|4.748
23:23:55|4.747
23:23:56|4.747
23:23:57|4.7461
23:23:58|4.7453
23:23:59|4.7444
23:24:00|4.7444
23:24:01|4.7417
23:24:02|4.7417
23:24:03|4.7417
23:24:04|4.7417
23:24:04|4.7417
23:24:06|4.7417
23:24:07|4.7436
23:24:08|4.7437
23:24:09|4.7436
23:24:10|4.7436
23:24:11|4.7436
23:24:12|4.744
23:24:13|4.744
23:24:14|4.7453
23:24:15|4.7474
23:24:16|4.7474
23:24:16|4.7474
23:24:18|4.7456
23:24:19|4.7456
23:24:20|4.7456
23:24:21|4.7456
23:24:22|4.7456
23:24:22|4.7486
23:24:24|4.7486
23:24:25|4.7487
23:24:26|4.7485
23:24:27|4.7486
23:24:28|4.7486
23:24:29|4.7486
23:24:30|4.7486
23:24:31|4.7486
23:24:32|4.7486
23:24:33|4.7486
23:24:34|4.7453
23:24:35|4.7453
23:24:36|4.7453
23:24:37|4.7453
23:24:38|4.7473
23:24:39|4.7473
23:24:40|4.7473
23:24:42|4.747
23:24:43|4.7449
23:24:45|4.743
23:24:45|4.743
23:24:46|4.7428
23:24:48|4.7428
23:24:50|4.7428
23:24:51|4.7444
23:24:52|4.7444
23:24:53|4.7444
23:24:55|4.7455
23:24:56|4.7455
23:24:57|4.7455
23:24:58|4.7477
23:24:59|4.7477
23:25:00|4.7483
23:25:01|4.7483
23:25:02|4.7483
23:25:03|4.7483
23:25:04|4.7451
23:25:04|4.7451
23:25:06|4.7451
23:25:07|4.7451
23:25:08|4.7451
23:25:09|4.7451
23:25:10|4.7451
23:25:11|4.7452
23:25:12|4.7452
23:25:13|4.7477
23:25:14|4.7477
23:25:16|4.7477
23:25:17|4.7477
23:25:17|4.7477
23:25:19|4.7448
23:25:20|4.7438
23:25:21|4.7438
23:25:22|4.7453
23:25:23|4.7453
23:25:24|4.7442
23:25:25|4.7437
23:25:26|4.7436
23:25:28|4.7416
23:25:29|4.7418
23:25:30|4.7441
23:25:31|4.7448
23:25:32|4.7448
23:25:33|4.7448
23:25:34|4.7448
23:25:35|4.7441
23:25:36|4.74
23:25:37|4.74
23:25:39|4.74
23:25:40|4.7425
23:25:40|4.7441
23:25:42|4.7453
23:25:43|4.7465
23:25:45|4.7465
23:25:46|4.7477
23:25:47|4.7477
23:25:49|4.7477
23:25:49|4.7477
23:25:50|4.7457
23:25:51|4.7477
23:25:52|4.7505
23:25:53|4.7505
23:25:54|4.75
23:25:55|4.7474
23:25:56|4.7497
23:25:58|4.7526
23:25:59|4.7526
23:26:00|4.7526
23:26:01|4.7508
23:26:02|4.7507
23:26:03|4.7522
23:26:04|4.7522
23:26:05|4.7522
23:26:05|4.7546
23:26:07|4.7546
23:26:08|4.7544
23:26:09|4.7496
23:26:10|4.749
23:26:10|4.7488
23:26:12|4.7488
23:26:13|4.7506
23:26:15|4.7506
23:26:16|4.7487
23:26:17|4.7487
23:26:19|4.7467
23:26:19|4.7467
23:26:21|4.7461
23:26:23|4.7458
23:26:23|4.7459
23:26:24|4.7459
23:26:25|4.7459
23:26:26|4.7459
23:26:27|4.7449
23:26:28|4.743
23:26:29|4.743
23:26:30|4.7443
23:26:32|4.7443
23:26:33|4.7443
23:26:34|4.7443
23:26:34|4.7443
23:26:36|4.7456
23:26:37|4.7456
23:26:38|4.7456
23:26:40|4.7442
23:26:41|4.7442
23:26:41|4.7443
23:26:43|4.7443
23:26:43|4.7427
23:26:45|4.7427
23:26:46|4.74
23:26:46|4.7384
23:26:48|4.7383
23:26:49|4.7337
23:26:50|4.734
23:26:51|4.734
23:26:52|4.7336
23:26:53|4.728
23:26:54|4.7275
23:26:55|4.7275
23:26:56|4.7275
23:26:57|4.726
23:26:58|4.7287
23:26:59|4.7278
23:27:00|4.728
23:27:01|4.7293
23:27:02|4.728
23:27:03|4.726
23:27:04|4.728
23:27:05|4.728
23:27:07|4.728
23:27:07|4.728
23:27:08|4.728
23:27:09|4.7292
23:27:10|4.7289
23:27:11|4.7289
23:27:12|4.7288
23:27:13|4.7288
23:27:15|4.7288
23:27:16|4.7241
23:27:18|4.7212
23:27:19|4.7198
23:27:20|4.72
23:27:21|4.72
23:27:21|4.7201
23:27:22|4.723
23:27:24|4.7239
23:27:25|4.7239
23:27:26|4.7239
23:27:26|4.7249
23:27:28|4.7249
23:27:29|4.7249
23:27:30|4.7245
23:27:31|4.7245
23:27:32|4.7245
23:27:33|4.7277
23:27:34|4.7277
23:27:35|4.7313
23:27:36|4.7313
23:27:37|4.7313
23:27:38|4.7313
23:27:39|4.7337
23:27:40|4.7352
23:27:40|4.7385
23:27:41|4.7436
23:27:43|4.7452
23:27:44|4.7452
23:27:45|4.7452
23:27:46|4.7452
23:27:47|4.742
23:27:48|4.7419
23:27:49|4.7419
23:27:50|4.7419
23:27:51|4.7415
23:27:52|4.7415
23:27:52|4.7403
23:27:53|4.7385
23:27:55|4.7373
23:27:55|4.7376
23:27:57|4.7378
23:27:58|4.7363
23:27:59|4.738
23:28:00|4.7445
23:28:01|4.7458
23:28:02|4.7457
23:28:03|4.748
23:28:04|4.7497
23:28:05|4.7503
23:28:06|4.7477
23:28:07|4.7477
23:28:08|4.7477
23:28:09|4.7488
23:28:10|4.7491
23:28:11|4.7484
23:28:12|4.7491
23:28:13|4.7494
23:28:14|4.7494
23:28:16|4.7494
23:28:17|4.7495
23:28:18|4.7495
23:28:20|4.7474
23:28:21|4.7474
23:28:22|4.7474
23:28:23|4.7474
23:28:24|4.7459
23:28:24|4.7446
23:28:26|4.7446
23:28:27|4.7418
23:28:28|4.7418
23:28:28|4.7418
23:28:30|4.741
23:28:31|4.741
23:28:32|4.741
23:28:32|4.741
23:28:34|4.742
23:28:34|4.742
23:28:35|4.7465
23:28:37|4.7465
23:28:37|4.7465
23:28:38|4.7465
23:28:40|4.7455
23:28:40|4.7455
23:28:42|4.7455
23:28:43|4.7464
23:28:44|4.743
23:28:45|4.743
23:28:46|4.743
23:28:47|4.743
23:28:48|4.743
23:28:49|4.743
23:28:50|4.743
23:28:51|4.743
23:28:52|4.7421
23:28:54|4.7478
23:28:54|4.7487
23:28:55|4.7434
23:28:56|4.7434
23:28:57|4.7434
23:28:58|4.7426
23:28:59|4.7426
23:29:00|4.7426
23:29:01|4.7428
23:29:02|4.7425
23:29:03|4.7447
23:29:04|4.7447
23:29:05|4.7447
23:29:07|4.7453
23:29:08|4.7453
23:29:09|4.7458
23:29:10|4.7458
23:29:11|4.7458
23:29:12|4.7427
23:29:13|4.7407
23:29:14|4.7407
23:29:15|4.7407
23:29:17|4.7395
23:29:17|4.7404
23:29:19|4.7428
23:29:19|4.7443
23:29:21|4.7478
23:29:21|4.7478
23:29:23|4.7478
23:29:24|4.752
23:29:24|4.7515
23:29:26|4.7492
23:29:27|4.749
23:29:27|4.749
23:29:29|4.7487
23:29:30|4.7487
23:29:31|4.7495
23:29:32|4.7495
23:29:33|4.7495
23:29:34|4.7495
23:29:35|4.7495
23:29:36|4.7495
23:29:37|4.7495
23:29:38|4.7495
23:29:39|4.7495
23:29:40|4.7485
23:29:41|4.7485
23:29:42|4.7473
23:29:43|4.7473
23:29:44|4.7465
23:29:45|4.7453
23:29:46|4.744
23:29:47|4.7429
23:29:48|4.7436
23:29:49|4.7466
23:29:50|4.7466
23:29:51|4.7466
23:29:52|4.7466
23:29:53|4.7466
23:29:54|4.7472
23:29:55|4.7472
23:29:56|4.7463
23:29:57|4.7461
23:29:58|4.7461
23:29:59|4.7461
23:30:01|4.7461
23:30:01|4.7461
23:30:02|4.7461
23:30:04|4.7461
23:30:05|4.7443
23:30:05|4.744
23:30:06|4.744
23:30:07|4.744
23:30:08|4.7445
23:30:10|4.7477
23:30:11|4.747
23:30:13|4.7435
23:30:13|4.7435
23:30:14|4.7428
23:30:15|4.7428
23:30:17|4.7428
23:30:18|4.7434
23:30:20|4.7429
23:30:21|4.7445
23:30:22|4.7445
23:30:23|4.7456
23:30:24|4.7456
23:30:25|4.7458
23:30:26|4.7458
23:30:27|4.7457
23:30:28|4.7457
23:30:29|4.7457
23:30:30|4.7457
23:30:30|4.7462
23:30:32|4.7462
23:30:33|4.7462
23:30:34|4.7459
23:30:35|4.7459
23:30:36|4.7459
23:30:37|4.7457
23:30:38|4.7458
23:30:39|4.7457
23:30:40|4.7461
23:30:41|4.7461
23:30:42|4.7461
23:30:44|4.746
23:30:44|4.746
23:30:45|4.746
23:30:46|4.7481
23:30:47|4.7481
23:30:48|4.7481
23:30:49|4.7481
23:30:50|4.7494
23:30:51|4.7494
23:30:52|4.7494
23:30:53|4.7494
23:30:54|4.7493
23:30:55|4.7483
23:30:56|4.7485
23:30:57|4.7483
23:30:58|4.7508
23:30:59|4.7508
23:31:00|4.7525
23:31:01|4.7527
23:31:02|4.7527
23:31:03|4.7527
23:31:04|4.7478
23:31:05|4.7477
23:31:06|4.7475
23:31:07|4.7475
23:31:08|4.7475
23:31:09|4.7475
23:31:10|4.7475
23:31:11|4.7475
23:31:12|4.7474
23:31:13|4.7474
23:31:14|4.7474
23:31:15|4.7474
23:31:16|4.7499
23:31:18|4.7481
23:31:19|4.7468
23:31:21|4.7475
23:31:22|4.7475
23:31:23|4.7476
23:31:23|4.7476
23:31:24|4.746
23:31:25|4.746
23:31:27|4.7442
23:31:27|4.7453
23:31:29|4.7452
23:31:30|4.7452
23:31:31|4.746
23:31:32|4.746
23:31:32|4.746
23:31:34|4.746
23:31:35|4.746
23:31:36|4.746
23:31:36|4.746
23:31:37|4.746
23:31:39|4.746
23:31:39|4.746
23:31:40|4.746
23:31:42|4.7428
23:31:43|4.7428
23:31:44|4.7428
23:31:45|4.7406
23:31:45|4.7406
23:31:47|4.7406
23:31:48|4.7406
23:31:49|4.7406
23:31:49|4.7406
23:31:51|4.7406
23:31:51|4.7406
23:31:53|4.7398
23:31:53|4.7418
23:31:54|4.7418
23:31:56|4.7418
23:31:57|4.7418
23:31:57|4.7418
23:31:59|4.7418
23:32:00|4.7432
23:32:01|4.7432
23:32:01|4.7432
23:32:02|4.7432
23:32:04|4.7432
23:32:05|4.7432
23:32:06|4.7432
23:32:07|4.7432
23:32:07|4.7432
23:32:09|4.7432
23:32:10|4.7432
23:32:11|4.7432
23:32:12|4.7432
23:32:13|4.7432
23:32:14|4.7416
23:32:15|4.7443
23:32:16|4.7449
23:32:17|4.7449
23:32:18|4.7449
23:32:20|4.7449
23:32:21|4.7453
23:32:23|4.7421
23:32:24|4.7448
23:32:25|4.7484
23:32:26|4.7484
23:32:27|4.7491
23:32:28|4.7491
23:32:29|4.7493
23:32:30|4.7493
23:32:31|4.7451
23:32:32|4.7453
23:32:33|4.748
23:32:34|4.748
23:32:36|4.7479
23:32:36|4.7479
23:32:37|4.7479
23:32:38|4.7479
23:32:39|4.7479
23:32:40|4.7479
23:32:41|4.7493
23:32:42|4.7493
23:32:43|4.7509
23:32:44|4.7508
23:32:45|4.7508
23:32:47|4.7508
23:32:48|4.7508
23:32:48|4.7502
23:32:50|4.7503
23:32:51|4.746
23:32:52|4.7501
23:32:53|4.7501
23:32:54|4.7501
23:32:55|4.7501
23:32:56|4.7499
23:32:57|4.7499
23:32:58|4.7499
23:32:58|4.7499
23:33:00|4.7499
23:33:01|4.7499
23:33:02|4.7476
23:33:03|4.7476
23:33:03|4.7476
23:33:05|4.7476
23:33:06|4.7476
23:33:07|4.7456
23:33:08|4.7456
23:33:09|4.7456
23:33:10|4.7456
23:33:11|4.7456
23:33:12|4.7428
23:33:13|4.7429
23:33:14|4.7419
23:33:15|4.7411
23:33:16|4.7411
23:33:17|4.7432
23:33:18|4.7432
23:33:19|4.7419
23:33:21|4.7418
23:33:22|4.7418
23:33:24|4.7412
23:33:24|4.7412
23:33:25|4.7412
23:33:26|4.7412
23:33:27|4.7412
23:33:28|4.7412
23:33:29|4.7403
23:33:30|4.7403
23:33:31|4.7403
23:33:32|4.7389
23:33:33|4.7389
23:33:34|4.7389
23:33:35|4.7435
23:33:36|4.7435
23:33:37|4.7435
23:33:38|4.7435
23:33:39|4.7408
23:33:40|4.7408
23:33:41|4.7408
23:33:42|4.7386
23:33:43|4.7386
23:33:44|4.7386
23:33:45|4.7385
23:33:46|4.7369
23:33:47|4.7358
23:33:48|4.7358
23:33:49|4.7358
23:33:50|4.7358
23:33:51|4.7358
23:33:52|4.7376
23:33:53|4.7425
23:33:55|4.7435
23:33:56|4.7417
23:33:56|4.7417
23:33:58|4.7403
23:33:59|4.7403
23:34:00|4.7403
23:34:01|4.7402
23:34:02|4.7402
23:34:03|4.7397
23:34:04|4.738
23:34:05|4.7408
23:34:06|4.7408
23:34:07|4.7391
23:34:07|4.7391
23:34:09|4.7369
23:34:09|4.7389
23:34:11|4.7378
23:34:12|4.7382
23:34:13|4.7382
23:34:14|4.7382
23:34:16|4.7382
23:34:16|4.7387
23:34:17|4.7375
23:34:18|4.7367
23:34:19|4.7383
23:34:20|4.7361
23:34:22|4.7381
23:34:23|4.7381
23:34:24|4.7364
23:34:26|4.7364
23:34:26|4.7364
23:34:27|4.7364
23:34:29|4.7364
23:34:31|4.7364
23:34:31|4.7364
23:34:32|4.7364
23:34:33|4.7364
23:34:34|4.7364
23:34:35|4.7363
23:34:36|4.7367
23:34:37|4.7355
23:34:38|4.7352
23:34:39|4.733
23:34:40|4.7343
23:34:41|4.7332
23:34:42|4.7327
23:34:43|4.7315
23:34:44|4.7315
23:34:45|4.7315
23:34:46|4.7315
23:34:47|4.7302
23:34:48|4.7304
23:34:49|4.7304
23:34:50|4.7304
23:34:51|4.7294
23:34:52|4.7299
23:34:53|4.7299
23:34:54|4.7302
23:34:55|4.7321
23:34:56|4.7323
23:34:57|4.7323
23:34:58|4.7323
23:34:59|4.7323
23:35:00|4.7325
23:35:01|4.7316
23:35:02|4.732
23:35:03|4.7308
23:35:05|4.7308
23:35:06|4.7308
23:35:07|4.7308
23:35:08|4.7294
23:35:09|4.7285
23:35:10|4.7268
23:35:11|4.7268
23:35:11|4.7257
23:35:13|4.7257
23:35:14|4.727
23:35:14|4.727
23:35:17|4.7281
23:35:17|4.7281
23:35:18|4.7251
23:35:19|4.7251
23:35:20|4.7251
23:35:22|4.7251
23:35:23|4.7242
23:35:24|4.7242
23:35:26|4.7256
23:35:26|4.7271
23:35:27|4.7283
23:35:28|4.7296
23:35:29|4.7271
23:35:30|4.7271
23:35:32|4.7274
23:35:33|4.7281
23:35:34|4.7284
23:35:35|4.7286
23:35:36|4.7274
23:35:37|4.7274
23:35:38|4.7301
23:35:40|4.7276
23:35:40|4.7274
23:35:41|4.7274
23:35:42|4.7274
23:35:43|4.7274
23:35:44|4.7274
23:35:45|4.7329
23:35:46|4.7329
23:35:47|4.7329
23:35:48|4.7329
23:35:49|4.7329
23:35:50|4.7322
23:35:51|4.73
23:35:53|4.7299
23:35:53|4.7314
23:35:55|4.7311
23:35:56|4.7311
23:35:57|4.7316
23:35:57|4.7337
23:35:59|4.7302
23:36:00|4.7302
23:36:00|4.7302
23:36:02|4.7302
23:36:03|4.7316
23:36:04|4.7305
23:36:05|4.7305
23:36:06|4.7341
23:36:07|4.7333
23:36:08|4.7313
23:36:09|4.7313
23:36:10|4.7308
23:36:11|4.7308
23:36:12|4.7308
23:36:13|4.7308
23:36:14|4.7308
23:36:14|4.7308
23:36:15|4.7308
23:36:16|4.7308
23:36:18|4.7308
23:36:19|4.7308
23:36:20|4.7308
23:36:21|4.7308
23:36:21|4.735
23:36:24|4.735
23:36:25|4.7337
23:36:26|4.7337
23:36:27|4.7323
23:36:29|4.7323
23:36:30|4.7323
23:36:30|4.7323
23:36:32|4.7323
23:36:33|4.7323
23:36:34|4.7323
23:36:35|4.7329
23:36:36|4.7329
23:36:37|4.7329
23:36:38|4.7329
23:36:39|4.736
23:36:41|4.7339
23:36:41|4.7339
23:36:42|4.7339
23:36:43|4.7325
23:36:44|4.7325
23:36:45|4.7325
23:36:46|4.7325
23:36:47|4.7351
23:36:48|4.7324
23:36:49|4.7324
23:36:51|4.7324
23:36:52|4.7317
23:36:52|4.7317
23:36:54|4.7317
23:36:54|4.7317
23:36:56|4.7317
23:36:57|4.7317
23:36:58|4.7315
23:36:59|4.7315
23:36:59|4.7333
23:37:01|4.7332
23:37:03|4.7326
23:37:03|4.7326
23:37:04|4.7326
23:37:05|4.7325
23:37:06|4.7267
23:37:07|4.7267
23:37:08|4.7267
23:37:09|4.7244
23:37:10|4.7224
23:37:11|4.7208
23:37:12|4.7208
23:37:13|4.72
23:37:14|4.72
23:37:15|4.7227
23:37:16|4.7215
23:37:17|4.7215
23:37:18|4.7215
23:37:19|4.7198
23:37:20|4.7175
23:37:21|4.7175
23:37:22|4.7175
23:37:23|4.7175
23:37:24|4.7186
23:37:26|4.7224
23:37:28|4.7224
23:37:28|4.7224
23:37:29|4.7224
23:37:30|4.7214
23:37:31|4.7199
23:37:32|4.7199
23:37:33|4.7187
23:37:34|4.7181
23:37:35|4.7167
23:37:36|4.7204
23:37:37|4.7204
23:37:39|4.7181
23:37:40|4.7166
23:37:41|4.7166
23:37:42|4.7176
23:37:43|4.7193
23:37:44|4.7193
23:37:46|4.7179
23:37:46|4.7179
23:37:47|4.717
23:37:48|4.7178
23:37:49|4.7178
23:37:50|4.7178
23:37:51|4.7178
23:37:52|4.7207
23:37:53|4.7207
23:37:54|4.7197
23:37:55|4.7197
23:37:56|4.7146
23:37:58|4.7138
23:37:59|4.7179
23:38:00|4.7201
23:38:00|4.7201
23:38:02|4.7202
23:38:03|4.7202
23:38:04|4.7187
23:38:05|4.7187
23:38:07|4.7215
23:38:07|4.7215
23:38:08|4.7215
23:38:09|4.7184
23:38:10|4.7184
23:38:11|4.7205
23:38:12|4.7205
23:38:13|4.7223
23:38:14|4.7222
23:38:15|4.7222
23:38:16|4.7222
23:38:17|4.7219
23:38:18|4.7219
23:38:19|4.7201
23:38:20|4.7201
23:38:21|4.7201
23:38:22|4.7201
23:38:23|4.7198
23:38:25|4.7198
23:38:27|4.7153
23:38:27|4.7197
23:38:29|4.7194
23:38:30|4.7194
23:38:31|4.7194
23:38:33|4.719
23:38:33|4.719
23:38:34|4.7186
23:38:35|4.7186
23:38:36|4.7199
23:38:37|4.7199
23:38:38|4.7184
23:38:39|4.7184
23:38:40|4.7184
23:38:41|4.7184
23:38:42|4.7193
23:38:44|4.7193
23:38:45|4.7193
23:38:46|4.7193
23:38:46|4.7193
23:38:48|4.7193
23:38:49|4.7206
23:38:50|4.7206
23:38:51|4.7206
23:38:52|4.7206
23:38:53|4.7206
23:38:54|4.7206
23:38:55|4.7206
23:38:56|4.7206
23:38:57|4.7206
23:38:58|4.7206
23:38:59|4.7211
23:39:01|4.7211
23:39:01|4.7211
23:39:02|4.7211
23:39:03|4.7211
23:39:04|4.7215
23:39:05|4.721
23:39:06|4.7204
23:39:07|4.7204
23:39:08|4.7204
23:39:09|4.7204
23:39:10|4.7169
23:39:11|4.7169
23:39:12|4.7169
23:39:13|4.7158
23:39:14|4.7158
23:39:15|4.7158
23:39:16|4.7158
23:39:17|4.7158
23:39:18|4.7164
23:39:19|4.717
23:39:20|4.717
23:39:21|4.717
23:39:22|4.7152
23:39:23|4.7143
23:39:24|4.7143
23:39:26|4.7143
23:39:27|4.7139
23:39:29|4.7141
23:39:29|4.7122
23:39:31|4.7113
23:39:33|4.71
23:39:33|4.71
23:39:35|4.709
23:39:36|4.709
23:39:37|4.7101
23:39:38|4.7101
23:39:39|4.7101
23:39:40|4.7101
23:39:41|4.7115
23:39:42|4.7115
23:39:43|4.7115
23:39:44|4.7115
23:39:45|4.7115
23:39:45|4.7115
23:39:46|4.7123
23:39:48|4.7123
23:39:49|4.7116
23:39:50|4.7116
23:39:51|4.7116
23:39:52|4.7125
23:39:53|4.7114
23:39:54|4.7114
23:39:55|4.7132
23:39:56|4.7135
23:39:57|4.7135
23:39:58|4.7146
23:39:59|4.7146
23:40:00|4.7146
23:40:01|4.7146
23:40:02|4.7162
23:40:02|4.7162
23:40:03|4.7138
23:40:05|4.7138
23:40:06|4.7129
23:40:07|4.7124
23:40:08|4.7124
23:40:08|4.7124
23:40:10|4.7124
23:40:11|4.7124
23:40:11|4.7124
23:40:12|4.7127
23:40:14|4.7127
23:40:15|4.7127
23:40:15|4.7127
23:40:17|4.7115
23:40:17|4.709
23:40:19|4.709
23:40:20|4.7101
23:40:21|4.7066
23:40:21|4.7058
23:40:23|4.7045
23:40:24|4.704
23:40:25|4.704
23:40:26|4.7045
23:40:28|4.7067
23:40:29|4.7057
23:40:30|4.7057
23:40:31|4.7057
23:40:33|4.7057
23:40:34|4.7074
23:40:35|4.7074
23:40:37|4.7074
23:40:37|4.7074
23:40:38|4.7074
23:40:39|4.7079
23:40:40|4.7101
23:40:41|4.7101
23:40:42|4.7101
23:40:43|4.7109
23:40:44|4.7109
23:40:45|4.7083
23:40:46|4.7083
23:40:48|4.7083
23:40:49|4.7083
23:40:50|4.7083
23:40:50|4.7079
23:40:51|4.7079
23:40:52|4.7079
23:40:54|4.7068
23:40:55|4.7083
23:40:56|4.7083
23:40:56|4.7083
23:40:57|4.7083
23:40:59|4.7083
23:40:59|4.7084
23:41:00|4.7084
23:41:02|4.7084
23:41:02|4.7084
23:41:04|4.7095
23:41:05|4.7093
23:41:05|4.7093
23:41:07|4.7093
23:41:07|4.7093
23:41:08|4.7093
23:41:10|4.7087
23:41:11|4.7087
23:41:12|4.7087
23:41:12|4.7087
23:41:14|4.7091
23:41:14|4.7091
23:41:16|4.7094
23:41:17|4.7094
23:41:18|4.7094
23:41:19|4.7094
23:41:20|4.7089
23:41:21|4.7089
23:41:22|4.7089
23:41:23|4.7093
23:41:24|4.7093
23:41:25|4.7093
23:41:26|4.7093
23:41:27|4.7093
23:41:29|4.7103
23:41:30|4.7103
23:41:32|4.7134
23:41:33|4.7134
23:41:34|4.7134
23:41:35|4.7134
23:41:36|4.7134
23:41:37|4.7134
23:41:38|4.7123
23:41:39|4.7111
23:41:40|4.7111
23:41:41|4.7092
23:41:42|4.7089
23:41:44|4.7103
23:41:45|4.7103
23:41:46|4.7103
23:41:47|4.7103
23:41:48|4.7103
23:41:49|4.7095
23:41:50|4.7095
23:41:51|4.7095
23:41:52|4.7095
23:41:53|4.7072
23:41:54|4.7072
23:41:55|4.7072
23:41:56|4.7091
23:41:57|4.7091
23:41:58|4.7067
23:41:59|4.7047
23:42:00|4.7047
23:42:01|4.7054
23:42:02|4.7054
23:42:03|4.7054
23:42:04|4.7054
23:42:05|4.7046
23:42:06|4.7047
23:42:07|4.7047
23:42:08|4.7046
23:42:09|4.7049
23:42:10|4.7049
23:42:11|4.7049
23:42:12|4.7047
23:42:13|4.7047
23:42:14|4.7047
23:42:15|4.7047
23:42:16|4.7124
23:42:17|4.7114
23:42:18|4.7114
23:42:19|4.7114
23:42:20|4.7099
23:42:21|4.7099
23:42:22|4.7074
23:42:24|4.7063
23:42:25|4.7065
23:42:26|4.7057
23:42:27|4.7057
23:42:27|4.7038
23:42:29|4.7054
23:42:30|4.7063
23:42:32|4.7042
23:42:33|4.7032
23:42:34|4.7032
23:42:35|4.7014
23:42:36|4.7038
23:42:37|4.6992
23:42:38|4.7004
23:42:39|4.6999
23:42:40|4.7008
23:42:41|4.7
23:42:43|4.7006
23:42:43|4.7006
23:42:45|4.7001
23:42:45|4.6991
23:42:46|4.701
23:42:47|4.701
23:42:48|4.703
23:42:49|4.7057
23:42:50|4.7041
23:42:51|4.7041
23:42:52|4.7043
23:42:53|4.7045
23:42:54|4.7045
23:42:55|4.7045
23:42:56|4.7053
23:42:57|4.7032
23:42:58|4.7024
23:42:59|4.7024
23:43:00|4.7024
23:43:01|4.7024
23:43:02|4.7022
23:43:03|4.6994
23:43:04|4.6994
23:43:05|4.6994
23:43:06|4.6973
23:43:07|4.6973
23:43:08|4.6973
23:43:09|4.6963
23:43:10|4.6966
23:43:11|4.6969
23:43:12|4.6955
23:43:13|4.6954
23:43:14|4.6948
23:43:15|4.6952
23:43:16|4.6954
23:43:17|4.6954
23:43:18|4.6954
23:43:19|4.6954
23:43:20|4.696
23:43:21|4.6957
23:43:22|4.6945
23:43:23|4.6944
23:43:24|4.6936
23:43:25|4.6952
23:43:27|4.6952
23:43:27|4.6973
23:43:28|4.6959
23:43:30|4.6959
23:43:32|4.6938
23:43:32|4.6965
23:43:34|4.701
23:43:35|4.7009
23:43:36|4.699
23:43:37|4.699
23:43:38|4.7
23:43:39|4.7
23:43:40|4.7007
23:43:41|4.7007
23:43:42|4.7025
23:43:42|4.7026
23:43:44|4.7026
23:43:45|4.7035
23:43:46|4.7014
23:43:47|4.7014
23:43:48|4.7014
23:43:49|4.6987
23:43:50|4.6944
23:43:51|4.6921
23:43:53|4.693
23:43:53|4.691
23:43:54|4.6899
23:43:55|4.6908
23:43:56|4.6902
23:43:57|4.6923
23:43:58|4.6969
23:43:59|4.6975
23:44:01|4.6986
23:44:02|4.699
23:44:03|4.6974
23:44:04|4.6983
23:44:05|4.6979
23:44:06|4.6959
23:44:07|4.6966
23:44:08|4.7002
23:44:09|4.6968
23:44:11|4.6984
23:44:11|4.6982
23:44:13|4.6982
23:44:13|4.6982
23:44:15|4.7009
23:44:16|4.7022
23:44:16|4.7022
23:44:18|4.7002
23:44:19|4.7002
23:44:19|4.7026
23:44:20|4.7079
23:44:21|4.7008
23:44:23|4.71
23:44:23|4.71
23:44:24|4.7102
23:44:26|4.7146
23:44:26|4.7146
23:44:27|4.7155
23:44:28|4.7129
23:44:29|4.7122
23:44:31|4.7118
23:44:33|4.7118
23:44:34|4.7113
23:44:35|4.7111
23:44:36|4.7116
23:44:37|4.7086
23:44:38|4.7101
23:44:39|4.7081
23:44:41|4.7059
23:44:42|4.7059
23:44:43|4.7052
23:44:44|4.7052
23:44:45|4.7052
23:44:46|4.7058
23:44:47|4.7071
23:44:48|4.7071
23:44:49|4.7092
23:44:50|4.7102
23:44:51|4.7115
23:44:52|4.7081
23:44:53|4.7087
23:44:54|4.7087
23:44:55|4.7087
23:44:56|4.7105
23:44:57|4.7105
23:44:58|4.7105
23:44:59|4.7108
23:45:00|4.7089
23:45:01|4.7072
23:45:02|4.7072
23:45:03|4.7054
23:45:04|4.7045
23:45:05|4.7029
23:45:06|4.7002
23:45:08|4.7001
23:45:09|4.7001
23:45:09|4.699
23:45:11|4.7
23:45:11|4.7
23:45:12|4.6993
23:45:13|4.7029
23:45:14|4.7029
23:45:15|4.6987
23:45:16|4.7013
23:45:17|4.7032
23:45:19|4.7032
23:45:19|4.7032
23:45:21|4.7062
23:45:22|4.7074
23:45:23|4.7074
23:45:24|4.7066
23:45:24|4.7066
23:45:25|4.7068
23:45:26|4.7068
23:45:27|4.7068
23:45:28|4.7113
23:45:29|4.7113
23:45:31|4.7157
23:45:32|4.7145
23:45:34|4.7148
23:45:35|4.7148
23:45:36|4.7136
23:45:37|4.7154
23:45:39|4.7133
23:45:40|4.7133
23:45:41|4.7133
23:45:41|4.7155
23:45:42|4.7168
23:45:44|4.7152
23:45:45|4.715
23:45:47|4.7158
23:45:47|4.7158
23:45:48|4.715
23:45:49|4.7165
23:45:50|4.7168
23:45:51|4.7168
23:45:52|4.7171
23:45:53|4.7171
23:45:54|4.7163
23:45:55|4.7124
23:45:56|4.7124
23:45:57|4.7181
23:45:58|4.7282
23:45:59|4.727
23:46:00|4.727
23:46:01|4.727
23:46:02|4.7247
23:46:03|4.7241
23:46:04|4.7223
23:46:05|4.723
23:46:06|4.7232
23:46:07|4.7232
23:46:08|4.7237
23:46:09|4.7212
23:46:10|4.7212
23:46:11|4.7218
23:46:12|4.7213
23:46:13|4.7213
23:46:14|4.7213
23:46:15|4.7225
23:46:16|4.7194
23:46:17|4.7179
23:46:18|4.7179
23:46:19|4.7215
23:46:20|4.7215
23:46:21|4.7209
23:46:22|4.7209
23:46:23|4.7209
23:46:24|4.7186
23:46:25|4.7203
23:46:26|4.7214
23:46:27|4.7214
23:46:28|4.7214
23:46:29|4.7202
23:46:30|4.7202
23:46:31|4.7203
23:46:33|4.7197
23:46:34|4.7184
23:46:35|4.7184
23:46:36|4.7184
23:46:38|4.7184
23:46:39|4.7184
23:46:40|4.72
23:46:41|4.7213
23:46:42|4.7229
23:46:43|4.7229
23:46:44|4.7218
23:46:45|4.7229
23:46:46|4.7246
23:46:47|4.7247
23:46:48|4.7231
23:46:49|4.7251
23:46:50|4.7251
23:46:51|4.7254
23:46:52|4.7254
23:46:53|4.724
23:46:55|4.724
23:46:55|4.724
23:46:56|4.7248
23:46:57|4.7248
23:46:58|4.7248
23:46:59|4.7252
23:47:00|4.7255
23:47:01|4.7255
23:47:02|4.7254
23:47:03|4.7254
23:47:04|4.7254
23:47:05|4.724
23:47:06|4.724
23:47:07|4.724
23:47:08|4.7226
23:47:09|4.7217
23:47:10|4.7217
23:47:11|4.7197
23:47:12|4.7193
23:47:13|4.7225
23:47:14|4.7229
23:47:15|4.7229
23:47:16|4.7229
23:47:17|4.7229
23:47:18|4.7218
23:47:19|4.7218
23:47:20|4.7218
23:47:21|4.7228
23:47:22|4.7228
23:47:23|4.7228
23:47:24|4.7237
23:47:25|4.7228
23:47:26|4.7236
23:47:27|4.7236
23:47:28|4.7252
23:47:29|4.7283
23:47:30|4.7266
23:47:31|4.7266
23:47:32|4.726
23:47:34|4.725
23:47:35|4.7258
23:47:37|4.7258
23:47:37|4.7258
23:47:38|4.7249
23:47:39|4.7229
23:47:41|4.7216
23:47:42|4.7216
23:47:43|4.7216
23:47:44|4.7216
23:47:45|4.7216
23:47:46|4.723
23:47:47|4.723
23:47:48|4.723
23:47:49|4.7197
23:47:50|4.7185
23:47:51|4.7185
23:47:52|4.7185
23:47:53|4.7185
23:47:54|4.7182
23:47:55|4.7182
23:47:57|4.7182
23:47:57|4.7182
23:47:58|4.7182
23:47:59|4.7182
23:48:00|4.7182
23:48:01|4.716
23:48:02|4.716
23:48:03|4.7169
23:48:04|4.7169
23:48:05|4.7169
23:48:07|4.7168
23:48:08|4.7168
23:48:08|4.7168
23:48:10|4.7157
23:48:10|4.717
23:48:11|4.717
23:48:13|4.7157
23:48:13|4.7157
23:48:15|4.7157
23:48:16|4.7157
23:48:17|4.7148
23:48:18|4.7148
23:48:19|4.7148
23:48:19|4.7148
23:48:20|4.7109
23:48:21|4.7075
23:48:22|4.7075
23:48:24|4.7075
23:48:24|4.7075
23:48:26|4.706
23:48:26|4.7072
23:48:27|4.7019
23:48:29|4.7019
23:48:29|4.7062
23:48:30|4.7062
23:48:32|4.7085
23:48:33|4.707
23:48:34|4.7055
23:48:36|4.7057
23:48:37|4.705
23:48:38|4.705
23:48:39|4.705
23:48:40|4.705
23:48:41|4.705
23:48:42|4.7037
23:48:43|4.7045
23:48:44|4.7045
23:48:45|4.7045
23:48:46|4.7045
23:48:47|4.7044
23:48:48|4.7059
23:48:49|4.7059
23:48:50|4.7059
23:48:51|4.7059
23:48:52|4.7059
23:48:53|4.7115
23:48:54|4.7122
23:48:54|4.7142
23:48:56|4.7185
23:48:57|4.7212
23:48:58|4.7248
23:48:59|4.7238
23:49:00|4.7227
23:49:01|4.721
23:49:02|4.7179
23:49:02|4.7185
23:49:05|4.7164
23:49:05|4.7164
23:49:06|4.7164
23:49:07|4.7164
23:49:08|4.7161
23:49:09|4.7161
23:49:10|4.7156
23:49:11|4.7153
23:49:12|4.7141
23:49:13|4.7141
23:49:14|4.7106
23:49:15|4.7108
23:49:16|4.7108
23:49:17|4.7135
23:49:18|4.7147
23:49:19|4.7147
23:49:21|4.7147
23:49:21|4.7147
23:49:23|4.7147
23:49:24|4.7147
23:49:24|4.7164
23:49:25|4.7181
23:49:27|4.7181
23:49:28|4.7216
23:49:29|4.7216
23:49:30|4.7204
23:49:30|4.7204
23:49:31|4.7195
23:49:33|4.7173
23:49:34|4.7173
23:49:35|4.7173
23:49:36|4.7203
23:49:38|4.7165
23:49:39|4.7165
23:49:39|4.7165
23:49:41|4.7165
23:49:42|4.7161
23:49:43|4.7161
23:49:44|4.7164
23:49:45|4.7147
23:49:46|4.7147
23:49:47|4.7175
23:49:49|4.7145
23:49:50|4.7145
23:49:51|4.7141
23:49:52|4.7162
23:49:53|4.7162
23:49:54|4.7162
23:49:55|4.7162
23:49:55|4.7149
23:49:57|4.718
23:49:58|4.7206
23:49:59|4.7184
23:50:00|4.7184
23:50:01|4.7184
23:50:02|4.7184
23:50:03|4.7184
23:50:05|4.7168
23:50:05|4.7168
23:50:06|4.7166
23:50:08|4.7157
23:50:08|4.7157
23:50:09|4.7166
23:50:10|4.7197
23:50:12|4.7184
23:50:13|4.7184
23:50:14|4.7191
23:50:15|4.7191
23:50:15|4.7191
23:50:17|4.7191
23:50:18|4.7173
23:50:19|4.7196
23:50:19|4.7191
23:50:21|4.7196
23:50:22|4.7196
23:50:23|4.7196
23:50:24|4.7196
23:50:25|4.7201
23:50:26|4.7201
23:50:27|4.7201
23:50:29|4.7179
23:50:29|4.7179
23:50:31|4.7179
23:50:31|4.7161
23:50:33|4.7163
23:50:33|4.7188
23:50:35|4.7188
23:50:35|4.7188
23:50:37|4.7149
23:50:39|4.7149
23:50:39|4.7149
23:50:40|4.7122
23:50:42|4.7127
23:50:43|4.7133
23:50:44|4.7147
23:50:44|4.7147
23:50:46|4.7106
23:50:47|4.7106
23:50:48|4.7106
23:50:49|4.7106
23:50:50|4.7106
23:50:51|4.711
23:50:52|4.711
23:50:53|4.711
23:50:54|4.7112
23:50:55|4.7112
23:50:56|4.7112
23:50:57|4.7112
23:50:58|4.7112
23:50:59|4.7112
23:51:00|4.7106
23:51:01|4.7106
23:51:02|4.7106
23:51:03|4.7106
23:51:04|4.7106
23:51:05|4.7106
23:51:06|4.7106
23:51:07|4.7106
23:51:08|4.7117
23:51:09|4.7117
23:51:10|4.7117
23:51:11|4.7117
23:51:12|4.7111
23:51:13|4.7111
23:51:14|4.7111
23:51:15|4.7111
23:51:16|4.7111
23:51:17|4.7111
23:51:18|4.7111
23:51:19|4.7089
23:51:20|4.7098
23:51:21|4.7098
23:51:22|4.7098
23:51:23|4.7079
23:51:24|4.7079
23:51:25|4.7079
23:51:26|4.7053
23:51:27|4.7053
23:51:28|4.7061
23:51:29|4.7063
23:51:30|4.7063
23:51:31|4.7063
23:51:32|4.7024
23:51:33|4.7024
23:51:34|4.7024
23:51:35|4.7024
23:51:36|4.7024
23:51:37|4.7052
23:51:39|4.7038
23:51:40|4.7047
23:51:41|4.7067
23:51:43|4.7079
23:51:43|4.7065
23:51:44|4.7077
23:51:45|4.7077
23:51:46|4.7065
23:51:47|4.7054
23:51:49|4.7054
23:51:50|4.7054
23:51:50|4.7045
23:51:52|4.7074
23:51:53|4.7074
23:51:54|4.7074
23:51:54|4.7074
23:51:56|4.7074
23:51:57|4.7052
23:51:58|4.7042
23:51:59|4.7042
23:52:00|4.7042
23:52:01|4.7046
23:52:02|4.7046
23:52:03|4.7046
23:52:04|4.7031
23:52:05|4.7012
23:52:06|4.7012
23:52:07|4.7012
23:52:08|4.7012
23:52:09|4.7012
23:52:10|4.7037
23:52:11|4.7066
23:52:12|4.7068
23:52:13|4.7074
23:52:15|4.7075
23:52:15|4.7075
23:52:16|4.7075
23:52:17|4.7075
23:52:18|4.7075
23:52:19|4.7075
23:52:20|4.7075
23:52:21|4.7075
23:52:22|4.7038
23:52:23|4.7017
23:52:24|4.7047
23:52:25|4.7047
23:52:27|4.7047
23:52:28|4.7047
23:52:29|4.7047
23:52:30|4.7047
23:52:31|4.7047
23:52:32|4.7047
23:52:33|4.7047
23:52:34|4.7055
23:52:34|4.7022
23:52:36|4.702
23:52:36|4.702
23:52:38|4.702
23:52:38|4.702
23:52:40|4.702
23:52:42|4.7044
23:52:43|4.7047
23:52:43|4.7047
23:52:45|4.7017
23:52:46|4.7017
23:52:47|4.7005
23:52:48|4.7005
23:52:50|4.7005
23:52:50|4.7005
23:52:52|4.6978
23:52:52|4.6965
23:52:54|4.6938
23:52:55|4.6938
23:52:56|4.6944
23:52:57|4.6935
23:52:58|4.6935
23:52:59|4.6924
23:53:00|4.6902
23:53:01|4.6902
23:53:02|4.6902
23:53:03|4.6823
23:53:04|4.6807
23:53:06|4.6818
23:53:07|4.6847
23:53:08|4.6875
23:53:09|4.6911
23:53:10|4.6912
23:53:11|4.6908
23:53:12|4.6876
23:53:13|4.6857
23:53:13|4.6857
23:53:14|4.6859
23:53:15|4.6843
23:53:16|4.6818
23:53:18|4.6828
23:53:19|4.6828
23:53:20|4.6859
23:53:21|4.69
23:53:22|4.6895
23:53:23|4.6866
23:53:24|4.6866
23:53:25|4.685
23:53:26|4.684
23:53:27|4.6867
23:53:28|4.6892
23:53:29|4.6848
23:53:30|4.6848
23:53:31|4.6876
23:53:32|4.6876
23:53:33|4.6876
23:53:34|4.6876
23:53:35|4.6865
23:53:36|4.6857
23:53:37|4.6857
23:53:38|4.6857
23:53:39|4.6897
23:53:41|4.6908
23:53:42|4.6908
23:53:43|4.6937
23:53:45|4.6963
23:53:45|4.6938
23:53:47|4.6925
23:53:48|4.6919
23:53:49|4.6903
23:53:50|4.6887
23:53:51|4.6883
23:53:53|4.6883
23:53:54|4.6884
23:53:55|4.6884
23:53:56|4.6884
23:53:57|4.6884
23:53:57|4.6884
23:53:59|4.6884
23:54:00|4.6883
23:54:00|4.6883
23:54:01|4.6872
23:54:03|4.6872
23:54:03|4.6872
23:54:04|4.6872
23:54:06|4.6887
23:54:07|4.6883
23:54:07|4.6883
23:54:09|4.6887
23:54:10|4.6887
23:54:11|4.6881
23:54:12|4.6873
23:54:13|4.6863
23:54:14|4.6863
23:54:15|4.6863
23:54:15|4.6851
23:54:17|4.6851
23:54:18|4.6851
23:54:19|4.6851
23:54:20|4.6877
23:54:21|4.6877
23:54:22|4.6877
23:54:23|4.6859
23:54:24|4.6859
23:54:25|4.6859
23:54:26|4.6872
23:54:27|4.6872
23:54:27|4.6872
23:54:28|4.6872
23:54:29|4.6872
23:54:31|4.6833
23:54:32|4.6833
23:54:33|4.6838
23:54:34|4.6838
23:54:34|4.6819
23:54:36|4.6819
23:54:36|4.6819
23:54:38|4.6821
23:54:39|4.6821
23:54:40|4.6821
23:54:42|4.6831
23:54:42|4.6831
23:54:44|4.6894
23:54:44|4.6897
23:54:46|4.6886
23:54:48|4.6884
23:54:49|4.6884
23:54:50|4.6884
23:54:51|4.6884
23:54:52|4.6863
23:54:53|4.6852
23:54:54|4.6852
23:54:55|4.6842
23:54:56|4.6842
23:54:57|4.6842
23:54:58|4.6842
23:54:59|4.6861
23:55:00|4.6861
23:55:01|4.6861
23:55:02|4.6861
23:55:03|4.6872
23:55:04|4.6872
23:55:05|4.6868
23:55:06|4.6868
23:55:07|4.6868
23:55:08|4.6842
23:55:09|4.6842
23:55:10|4.6842
23:55:11|4.6842
23:55:12|4.6842
23:55:13|4.6842
23:55:14|4.6842
23:55:15|4.6868
23:55:16|4.6869
23:55:17|4.6869
23:55:18|4.6869
23:55:19|4.6869
23:55:20|4.6869
23:55:21|4.6855
23:55:22|4.6855
23:55:23|4.6841
23:55:24|4.6841
23:55:25|4.6841
23:55:26|4.6841
23:55:27|4.688
23:55:28|4.688
23:55:29|4.688
23:55:30|4.688
23:55:31|4.688
23:55:32|4.688
23:55:33|4.6876
23:55:34|4.6876
23:55:35|4.6877
23:55:36|4.6877
23:55:37|4.6877
23:55:38|4.6878
23:55:40|4.6878
23:55:40|4.6909
23:55:41|4.6909
23:55:43|4.6909
23:55:44|4.6946
23:55:45|4.6952
23:55:46|4.6952
23:55:47|4.6952
23:55:49|4.6935
23:55:50|4.6952
23:55:51|4.6952
23:55:52|4.6952
23:55:53|4.6934
23:55:54|4.6935
23:55:55|4.6935
23:55:57|4.6925
23:55:57|4.6925
23:55:58|4.6925
23:55:59|4.6925
23:56:00|4.6925
23:56:01|4.6911
23:56:02|4.691
23:56:03|4.6947
23:56:04|4.6947
23:56:05|4.6947
23:56:06|4.6973
23:56:07|4.6973
23:56:08|4.6973
23:56:10|4.7
23:56:10|4.7
23:56:11|4.7
23:56:12|4.7
23:56:13|4.7007
23:56:15|4.7006
23:56:15|4.6997
23:56:16|4.7007
23:56:17|4.7017
23:56:18|4.7017
23:56:19|4.7031
23:56:20|4.7004
23:56:21|4.7027
23:56:22|4.7037
23:56:23|4.7059
23:56:24|4.7059
23:56:25|4.7037
23:56:26|4.701
23:56:27|4.6996
23:56:28|4.6995
23:56:29|4.7009
23:56:30|4.7009
23:56:32|4.697
23:56:32|4.697
23:56:33|4.6972
23:56:34|4.6972
23:56:35|4.6972
23:56:36|4.6944
23:56:37|4.6922
23:56:38|4.6945
23:56:39|4.6945
23:56:40|4.6932
23:56:41|4.6905
23:56:42|4.6877
23:56:44|4.6867
23:56:45|4.6853
23:56:46|4.6853
23:56:48|4.6875
23:56:49|4.6878
23:56:50|4.6864
23:56:51|4.6913
23:56:52|4.6924
23:56:53|4.6908
23:56:54|4.6946
23:56:55|4.6966
23:56:56|4.6991
23:56:57|4.7007
23:56:58|4.7007
23:56:59|4.7007
23:57:00|4.7007
23:57:01|4.6962
23:57:02|4.6949
23:57:03|4.6949
23:57:04|4.6949
23:57:05|4.6933
23:57:06|4.6917
23:57:07|4.6917
23:57:08|4.693
23:57:09|4.693
23:57:10|4.693
23:57:11|4.691
23:57:12|4.6895
23:57:13|4.6881
23:57:14|4.6874
23:57:15|4.6874
23:57:16|4.6926
23:57:17|4.6926
23:57:18|4.6926
23:57:19|4.6926
23:57:20|4.6926
23:57:22|4.6926
23:57:22|4.6851
23:57:23|4.6848
23:57:24|4.6848
23:57:25|4.6864
23:57:26|4.6864
23:57:27|4.6865
23:57:28|4.6865
23:57:29|4.6865
23:57:30|4.6858
23:57:31|4.6858
23:57:32|4.6858
23:57:33|4.6858
23:57:34|4.6858
23:57:35|4.6865
23:57:36|4.6865
23:57:37|4.6865
23:57:38|4.6865
23:57:39|4.6865
23:57:40|4.6882
23:57:41|4.6882
23:57:42|4.6879
23:57:44|4.6913
23:57:46|4.6919
23:57:47|4.6919
23:57:48|4.6919
23:57:49|4.6919
23:57:50|4.7156
23:57:51|4.7156
23:57:52|4.7249
23:57:53|4.7269
23:57:54|4.7226
23:57:55|4.7226
23:57:56|4.7193
23:57:57|4.7189
23:57:58|4.7171
23:57:59|4.7147
23:58:00|4.7132
23:58:01|4.7109
23:58:02|4.7106
23:58:03|4.7106
23:58:04|4.7106
23:58:05|4.7106
23:58:06|4.7113
23:58:07|4.7113
23:58:08|4.7113
23:58:09|4.7113
23:58:10|4.7113
23:58:11|4.7094
23:58:12|4.7094
23:58:13|4.7087
23:58:14|4.7066
23:58:16|4.7066
23:58:17|4.7083
23:58:17|4.712
23:58:18|4.712
23:58:19|4.7119
23:58:20|4.7119
23:58:21|4.7119
23:58:23|4.7125
23:58:23|4.7125
23:58:25|4.7125
23:58:25|4.7125
23:58:26|4.7125
23:58:27|4.7116
23:58:28|4.7116
23:58:30|4.7119
23:58:31|4.7152
23:58:32|4.7173
23:58:32|4.7173
23:58:34|4.7135
23:58:35|4.7135
23:58:35|4.7135
23:58:36|4.7132
23:58:38|4.7132
23:58:39|4.7132
23:58:40|4.7132
23:58:41|4.7132
23:58:42|4.7132
23:58:43|4.7169
23:58:44|4.7181
23:58:46|4.7174
23:58:47|4.7174
23:58:49|4.7174
23:58:49|4.7174
23:58:50|4.7195
23:58:51|4.7195
23:58:52|4.7202
23:58:54|4.7202
23:58:55|4.7175
23:58:55|4.7175
23:58:57|4.7175
23:58:58|4.7143
23:58:59|4.7143
23:59:00|4.71
23:59:01|4.7121
23:59:02|4.7122
23:59:03|4.7122
23:59:03|4.7122
23:59:05|4.7128
23:59:06|4.709
23:59:06|4.709
23:59:07|4.7066
23:59:09|4.7053
23:59:10|4.6991
23:59:11|4.6991
23:59:13|4.7002
23:59:13|4.7002
23:59:14|4.7002
23:59:15|4.6996
23:59:16|4.7023
23:59:17|4.7023
23:59:18|4.7045
23:59:20|4.7023
23:59:20|4.7023
23:59:22|4.7023
23:59:22|4.7039
23:59:24|4.7013
23:59:24|4.7032
23:59:26|4.6987
23:59:27|4.6966
23:59:28|4.6966
23:59:28|4.6966
23:59:30|4.6966
23:59:30|4.6966
23:59:32|4.6981
23:59:33|4.6981
23:59:33|4.7
23:59:34|4.7
23:59:35|4.7
23:59:36|4.6967
23:59:37|4.6974
23:59:39|4.6974
23:59:40|4.6974
23:59:40|4.6974
23:59:41|4.6945
23:59:42|4.6958
23:59:43|4.6971
23:59:45|4.6946
23:59:46|4.6981
23:59:47|4.6981
23:59:48|4.701
23:59:49|4.701
23:59:51|4.6989
23:59:52|4.6989
23:59:53|4.6989
23:59:54|4.6969
23:59:56|4.6971
23:59:57|4.6967
23:59:58|4.6967
23:59:59|4.6967