00:00:01|4.3912
00:00:03|4.3912
00:00:03|4.3912
00:00:04|4.3912
00:00:05|4.3912
00:00:07|4.3922
00:00:08|4.3905
00:00:10|4.39
00:00:11|4.39
00:00:11|4.39
00:00:12|4.3886
00:00:14|4.3912
00:00:15|4.3885
00:00:16|4.3885
00:00:17|4.3885
00:00:18|4.3885
00:00:19|4.3885
00:00:20|4.3885
00:00:21|4.3896
00:00:22|4.3896
00:00:23|4.3896
00:00:24|4.3896
00:00:25|4.3903
00:00:26|4.3903
00:00:27|4.3903
00:00:28|4.3903
00:00:29|4.3903
00:00:30|4.3903
00:00:31|4.3903
00:00:32|4.3903
00:00:33|4.3944
00:00:35|4.3949
00:00:36|4.3949
00:00:36|4.3949
00:00:37|4.3945
00:00:38|4.3945
00:00:39|4.3945
00:00:40|4.3945
00:00:41|4.3955
00:00:43|4.3955
00:00:43|4.3955
00:00:45|4.3955
00:00:46|4.3955
00:00:46|4.3964
00:00:48|4.3977
00:00:49|4.3977
00:00:50|4.3977
00:00:51|4.3977
00:00:52|4.3977
00:00:53|4.3977
00:00:54|4.3966
00:00:55|4.3966
00:00:56|4.3966
00:00:57|4.3966
00:00:58|4.3966
00:00:59|4.3966
00:01:00|4.3966
00:01:01|4.3966
00:01:02|4.3966
00:01:03|4.394
00:01:04|4.394
00:01:06|4.394
00:01:07|4.394
00:01:08|4.394
00:01:08|4.394
00:01:10|4.394
00:01:11|4.3923
00:01:12|4.3923
00:01:13|4.3928
00:01:14|4.3928
00:01:15|4.3931
00:01:16|4.3938
00:01:17|4.3938
00:01:18|4.3938
00:01:19|4.3925
00:01:20|4.3917
00:01:21|4.3917
00:01:22|4.391
00:01:23|4.3905
00:01:24|4.3905
00:01:25|4.3905
00:01:26|4.3905
00:01:27|4.3905
00:01:28|4.3905
00:01:29|4.3905
00:01:30|4.3888
00:01:31|4.3884
00:01:32|4.3884
00:01:33|4.3884
00:01:34|4.3884
00:01:35|4.3884
00:01:36|4.3898
00:01:37|4.3898
00:01:38|4.3898
00:01:39|4.3898
00:01:40|4.3898
00:01:41|4.3898
00:01:42|4.3898
00:01:43|4.3898
00:01:44|4.3894
00:01:45|4.3894
00:01:46|4.3884
00:01:47|4.387
00:01:49|4.3874
00:01:49|4.3874
00:01:50|4.3876
00:01:52|4.3876
00:01:53|4.3876
00:01:53|4.3876
00:01:55|4.3878
00:01:56|4.3882
00:01:57|4.3882
00:01:58|4.3882
00:01:59|4.3882
00:02:00|4.3915
00:02:01|4.3916
00:02:02|4.3916
00:02:03|4.3915
00:02:05|4.3913
00:02:06|4.389
00:02:07|4.389
00:02:08|4.389
00:02:09|4.389
00:02:10|4.389
00:02:11|4.389
00:02:12|4.389
00:02:13|4.3888
00:02:14|4.3888
00:02:15|4.3888
00:02:16|4.3902
00:02:17|4.3902
00:02:18|4.3908
00:02:19|4.3908
00:02:20|4.3908
00:02:21|4.3908
00:02:22|4.3902
00:02:23|4.3902
00:02:25|4.3902
00:02:26|4.3902
00:02:27|4.3902
00:02:28|4.3902
00:02:29|4.3902
00:02:30|4.3902
00:02:32|4.3902
00:02:32|4.3917
00:02:33|4.3917
00:02:34|4.3917
00:02:35|4.3953
00:02:36|4.3961
00:02:37|4.3983
00:02:38|4.3983
00:02:39|4.3967
00:02:41|4.3977
00:02:41|4.3979
00:02:42|4.3979
00:02:43|4.3983
00:02:44|4.3991
00:02:46|4.3972
00:02:46|4.3984
00:02:48|4.3971
00:02:50|4.3969
00:02:51|4.3969
00:02:51|4.3969
00:02:53|4.3969
00:02:54|4.3969
00:02:54|4.3978
00:02:56|4.4001
00:02:57|4.3992
00:02:58|4.3993
00:02:59|4.3996
00:03:00|4.3997
00:03:01|4.3998
00:03:02|4.4002
00:03:03|4.3992
00:03:04|4.4002
00:03:06|4.4002
00:03:06|4.4001
00:03:08|4.4001
00:03:08|4.4001
00:03:10|4.4001
00:03:11|4.4001
00:03:13|4.3998
00:03:14|4.3995
00:03:15|4.4002
00:03:16|4.3993
00:03:17|4.3992
00:03:18|4.3984
00:03:20|4.3977
00:03:21|4.3977
00:03:21|4.3977
00:03:23|4.3977
00:03:23|4.3982
00:03:25|4.3987
00:03:26|4.3987
00:03:27|4.3987
00:03:28|4.4002
00:03:29|4.4001
00:03:29|4.4001
00:03:30|4.4001
00:03:31|4.3972
00:03:33|4.3978
00:03:33|4.4002
00:03:35|4.3945
00:03:36|4.3945
00:03:37|4.3981
00:03:38|4.395
00:03:39|4.3937
00:03:40|4.3937
00:03:41|4.3937
00:03:42|4.3937
00:03:43|4.3937
00:03:44|4.3917
00:03:45|4.3954
00:03:46|4.3913
00:03:47|4.3903
00:03:49|4.3884
00:03:50|4.3884
00:03:51|4.3877
00:03:53|4.3866
00:03:54|4.3815
00:03:55|4.381
00:03:56|4.3791
00:03:57|4.3772
00:03:58|4.3764
00:04:00|4.3748
00:04:00|4.3731
00:04:02|4.3668
00:04:02|4.3646
00:04:04|4.3616
00:04:05|4.3661
00:04:06|4.3686
00:04:07|4.3686
00:04:09|4.3686
00:04:10|4.3701
00:04:11|4.3713
00:04:12|4.3727
00:04:13|4.3715
00:04:14|4.3703
00:04:15|4.3693
00:04:16|4.3693
00:04:17|4.3693
00:04:18|4.3681
00:04:19|4.3681
00:04:20|4.3697
00:04:21|4.3697
00:04:22|4.3697
00:04:23|4.3679
00:04:24|4.3671
00:04:25|4.3671
00:04:26|4.3671
00:04:27|4.3696
00:04:28|4.3696
00:04:29|4.3704
00:04:30|4.3679
00:04:31|4.3708
00:04:32|4.3708
00:04:33|4.3708
00:04:34|4.3708
00:04:35|4.371
00:04:36|4.3709
00:04:38|4.3709
00:04:38|4.3709
00:04:40|4.3709
00:04:41|4.3704
00:04:42|4.3704
00:04:43|4.3704
00:04:43|4.3704
00:04:44|4.3704
00:04:46|4.3742
00:04:46|4.3742
00:04:48|4.3747
00:04:49|4.376
00:04:50|4.376
00:04:51|4.3768
00:04:52|4.3768
00:04:53|4.3773
00:04:54|4.3784
00:04:55|4.3784
00:04:56|4.3808
00:04:58|4.3823
00:04:58|4.3845
00:04:59|4.3855
00:05:01|4.3887
00:05:01|4.3871
00:05:03|4.3871
00:05:05|4.3849
00:05:05|4.3849
00:05:06|4.3851
00:05:07|4.3851
00:05:08|4.384
00:05:09|4.384
00:05:11|4.384
00:05:11|4.384
00:05:13|4.384
00:05:14|4.385
00:05:16|4.385
00:05:17|4.3876
00:05:17|4.386
00:05:18|4.3885
00:05:20|4.3889
00:05:21|4.3889
00:05:22|4.3889
00:05:23|4.3872
00:05:24|4.3873
00:05:25|4.3873
00:05:26|4.3873
00:05:28|4.3873
00:05:29|4.3883
00:05:30|4.3883
00:05:31|4.3883
00:05:33|4.3876
00:05:34|4.3876
00:05:35|4.3876
00:05:36|4.3876
00:05:37|4.3876
00:05:38|4.3871
00:05:39|4.3871
00:05:40|4.3871
00:05:40|4.3871
00:05:41|4.3871
00:05:43|4.3871
00:05:43|4.3871
00:05:45|4.3871
00:05:46|4.3871
00:05:47|4.3849
00:05:48|4.3849
00:05:49|4.3849
00:05:50|4.3851
00:05:50|4.387
00:05:52|4.3883
00:05:54|4.3905
00:05:55|4.3905
00:05:56|4.3905
00:05:57|4.3905
00:05:58|4.3905
00:06:00|4.3907
00:06:00|4.3907
00:06:02|4.3907
00:06:02|4.3915
00:06:03|4.3915
00:06:04|4.3903
00:06:05|4.3903
00:06:06|4.3903
00:06:08|4.3892
00:06:09|4.3904
00:06:10|4.3904
00:06:11|4.3904
00:06:13|4.3904
00:06:13|4.3917
00:06:15|4.3902
00:06:16|4.3902
00:06:17|4.3902
00:06:18|4.3902
00:06:19|4.3902
00:06:20|4.3902
00:06:21|4.3902
00:06:23|4.3902
00:06:23|4.3902
00:06:24|4.3921
00:06:26|4.3926
00:06:27|4.3926
00:06:28|4.3926
00:06:30|4.3931
00:06:34|4.3931
00:06:34|4.3978
00:06:35|4.3978
00:06:37|4.3965
00:06:38|4.3955
00:06:39|4.3987
00:06:39|4.4002
00:06:40|4.3989
00:06:41|4.3989
00:06:42|4.3989
00:06:44|4.3989
00:06:45|4.397
00:06:45|4.397
00:06:47|4.397
00:06:48|4.3988
00:06:48|4.3988
00:06:49|4.3988
00:06:51|4.3997
00:06:51|4.4001
00:06:52|4.3985
00:06:53|4.3984
00:06:55|4.3945
00:06:57|4.3963
00:06:57|4.3963
00:06:58|4.3977
00:06:59|4.3977
00:07:01|4.3977
00:07:01|4.3977
00:07:03|4.3977
00:07:03|4.3967
00:07:05|4.3976
00:07:07|4.3976
00:07:07|4.3997
00:07:08|4.4002
00:07:09|4.3983
00:07:10|4.3983
00:07:11|4.3967
00:07:12|4.3967
00:07:14|4.3981
00:07:14|4.3981
00:07:16|4.4
00:07:17|4.4
00:07:18|4.4
00:07:20|4.3995
00:07:20|4.3999
00:07:21|4.3984
00:07:22|4.3984
00:07:23|4.398
00:07:24|4.398
00:07:26|4.398
00:07:27|4.3985
00:07:27|4.3979
00:07:28|4.3971
00:07:30|4.3971
00:07:30|4.3971
00:07:32|4.3971
00:07:33|4.4002
00:07:34|4.402
00:07:35|4.402
00:07:36|4.402
00:07:37|4.402
00:07:38|4.4022
00:07:40|4.4022
00:07:40|4.4022
00:07:41|4.4022
00:07:42|4.4005
00:07:43|4.4005
00:07:44|4.4005
00:07:45|4.4005
00:07:46|4.4005
00:07:47|4.4005
00:07:48|4.4005
00:07:49|4.3971
00:07:50|4.3971
00:07:51|4.3965
00:07:52|4.3952
00:07:53|4.3952
00:07:54|4.3957
00:07:55|4.3957
00:07:57|4.3942
00:07:58|4.3942
00:07:59|4.3942
00:08:00|4.3962
00:08:00|4.3962
00:08:02|4.3971
00:08:04|4.3971
00:08:04|4.3971
00:08:06|4.3971
00:08:06|4.3971
00:08:08|4.3971
00:08:09|4.3944
00:08:10|4.3944
00:08:11|4.3952
00:08:12|4.3963
00:08:13|4.3963
00:08:14|4.3963
00:08:15|4.3963
00:08:17|4.3955
00:08:18|4.3942
00:08:20|4.3942
00:08:21|4.3938
00:08:23|4.3921
00:08:24|4.3921
00:08:24|4.3921
00:08:26|4.3927
00:08:27|4.3927
00:08:27|4.3956
00:08:28|4.3956
00:08:30|4.3957
00:08:30|4.4
00:08:31|4.4016
00:08:32|4.4016
00:08:34|4.4003
00:08:34|4.4003
00:08:35|4.4003
00:08:36|4.4003
00:08:38|4.3995
00:08:38|4.3975
00:08:39|4.3975
00:08:40|4.3975
00:08:42|4.3975
00:08:43|4.3975
00:08:43|4.3975
00:08:45|4.3991
00:08:45|4.3991
00:08:46|4.3991
00:08:47|4.4013
00:08:48|4.4013
00:08:50|4.4006
00:08:50|4.4019
00:08:52|4.4019
00:08:53|4.4019
00:08:54|4.4019
00:08:55|4.4019
00:08:56|4.4019
00:08:57|4.406
00:08:58|4.406
00:08:59|4.4077
00:09:00|4.4087
00:09:01|4.4087
00:09:02|4.4082
00:09:03|4.4082
00:09:04|4.4082
00:09:05|4.4082
00:09:06|4.4082
00:09:07|4.405
00:09:08|4.4043
00:09:09|4.4077
00:09:10|4.4077
00:09:11|4.4077
00:09:12|4.4057
00:09:13|4.4057
00:09:14|4.4036
00:09:15|4.4071
00:09:16|4.4084
00:09:17|4.4084
00:09:18|4.409
00:09:19|4.4074
00:09:20|4.4074
00:09:21|4.4054
00:09:22|4.4054
00:09:23|4.4054
00:09:24|4.4054
00:09:25|4.4069
00:09:26|4.407
00:09:27|4.407
00:09:28|4.407
00:09:29|4.4067
00:09:30|4.4057
00:09:31|4.4054
00:09:32|4.4054
00:09:33|4.4054
00:09:34|4.4054
00:09:35|4.4054
00:09:36|4.4054
00:09:37|4.4083
00:09:38|4.409
00:09:39|4.4102
00:09:40|4.4128
00:09:42|4.4128
00:09:43|4.4133
00:09:44|4.4128
00:09:45|4.4094
00:09:46|4.4075
00:09:47|4.408
00:09:48|4.4108
00:09:49|4.4087
00:09:50|4.4087
00:09:52|4.4087
00:09:52|4.4087
00:09:53|4.4087
00:09:54|4.4087
00:09:56|4.4087
00:09:57|4.407
00:09:58|4.4064
00:09:59|4.4064
00:10:01|4.407
00:10:02|4.407
00:10:03|4.407
00:10:03|4.407
00:10:05|4.4072
00:10:06|4.4073
00:10:07|4.4073
00:10:08|4.4073
00:10:09|4.4073
00:10:10|4.4073
00:10:11|4.4061
00:10:12|4.4072
00:10:13|4.4072
00:10:14|4.4037
00:10:15|4.3999
00:10:17|4.3999
00:10:18|4.4014
00:10:18|4.4014
00:10:20|4.4014
00:10:21|4.3993
00:10:22|4.3978
00:10:23|4.3978
00:10:24|4.3979
00:10:25|4.3978
00:10:26|4.3978
00:10:26|4.3953
00:10:28|4.3953
00:10:28|4.3985
00:10:30|4.3985
00:10:31|4.3985
00:10:32|4.3985
00:10:32|4.3979
00:10:34|4.399
00:10:35|4.399
00:10:35|4.399
00:10:36|4.399
00:10:37|4.399
00:10:38|4.3955
00:10:40|4.3957
00:10:41|4.3957
00:10:42|4.3957
00:10:43|4.3957
00:10:44|4.3957
00:10:45|4.3957
00:10:46|4.3957
00:10:47|4.3946
00:10:49|4.3946
00:10:50|4.3947
00:10:51|4.3947
00:10:51|4.3947
00:10:53|4.3981
00:10:54|4.3981
00:10:55|4.3986
00:10:56|4.3986
00:10:57|4.3986
00:10:57|4.3986
00:10:59|4.3986
00:11:00|4.3986
00:11:01|4.3986
00:11:02|4.3986
00:11:03|4.3986
00:11:04|4.3978
00:11:05|4.3957
00:11:06|4.3957
00:11:07|4.3969
00:11:08|4.3969
00:11:09|4.3969
00:11:11|4.3963
00:11:11|4.3947
00:11:12|4.3947
00:11:13|4.3947
00:11:14|4.3947
00:11:15|4.3947
00:11:16|4.3947
00:11:18|4.3979
00:11:19|4.3979
00:11:20|4.3979
00:11:21|4.3982
00:11:22|4.3982
00:11:23|4.3982
00:11:24|4.3982
00:11:25|4.3982
00:11:26|4.3976
00:11:27|4.3976
00:11:28|4.3976
00:11:29|4.3976
00:11:30|4.3976
00:11:31|4.3976
00:11:33|4.3947
00:11:34|4.3976
00:11:34|4.3975
00:11:35|4.3975
00:11:36|4.3975
00:11:37|4.3976
00:11:39|4.3973
00:11:40|4.3984
00:11:41|4.3984
00:11:42|4.3985
00:11:43|4.3985
00:11:44|4.3985
00:11:44|4.3985
00:11:45|4.3986
00:11:46|4.3986
00:11:48|4.398
00:11:48|4.398
00:11:50|4.3968
00:11:51|4.3968
00:11:52|4.399
00:11:53|4.399
00:11:54|4.399
00:11:55|4.399
00:11:56|4.399
00:11:58|4.399
00:11:58|4.4008
00:11:59|4.4008
00:12:00|4.4008
00:12:01|4.3987
00:12:02|4.3987
00:12:03|4.3987
00:12:04|4.3974
00:12:05|4.3974
00:12:06|4.3974
00:12:07|4.3974
00:12:08|4.3974
00:12:09|4.3974
00:12:11|4.3968
00:12:12|4.3968
00:12:13|4.3968
00:12:14|4.3968
00:12:15|4.3968
00:12:17|4.3974
00:12:18|4.3997
00:12:18|4.3997
00:12:20|4.3997
00:12:21|4.4018
00:12:22|4.4018
00:12:23|4.4018
00:12:24|4.4004
00:12:25|4.4004
00:12:26|4.4004
00:12:27|4.4004
00:12:28|4.4004
00:12:29|4.4004
00:12:30|4.4004
00:12:31|4.4004
00:12:32|4.4004
00:12:33|4.4004
00:12:34|4.4004
00:12:35|4.4004
00:12:36|4.3989
00:12:37|4.3989
00:12:38|4.3989
00:12:39|4.3989
00:12:40|4.3989
00:12:41|4.3989
00:12:42|4.3989
00:12:43|4.3996
00:12:44|4.3993
00:12:45|4.3993
00:12:46|4.3993
00:12:47|4.3988
00:12:48|4.3988
00:12:49|4.3988
00:12:50|4.3988
00:12:51|4.3988
00:12:52|4.3988
00:12:53|4.4001
00:12:54|4.4006
00:12:55|4.4006
00:12:56|4.4006
00:12:58|4.4006
00:12:59|4.3979
00:13:00|4.3992
00:13:01|4.3992
00:13:02|4.3992
00:13:04|4.3979
00:13:05|4.3977
00:13:06|4.3977
00:13:07|4.3982
00:13:08|4.3982
00:13:09|4.3982
00:13:10|4.3982
00:13:11|4.3982
00:13:12|4.3982
00:13:13|4.3982
00:13:14|4.3982
00:13:16|4.3999
00:13:16|4.3999
00:13:18|4.3985
00:13:19|4.3995
00:13:20|4.4008
00:13:21|4.4008
00:13:22|4.4008
00:13:23|4.4008
00:13:23|4.4008
00:13:24|4.4008
00:13:26|4.4008
00:13:27|4.4008
00:13:29|4.4008
00:13:30|4.4008
00:13:31|4.4008
00:13:32|4.4008
00:13:32|4.3994
00:13:33|4.3994
00:13:35|4.3992
00:13:36|4.3999
00:13:37|4.4003
00:13:37|4.4003
00:13:39|4.4006
00:13:40|4.4006
00:13:41|4.4006
00:13:42|4.3983
00:13:43|4.3983
00:13:44|4.3986
00:13:45|4.3983
00:13:46|4.3983
00:13:47|4.3983
00:13:48|4.3986
00:13:49|4.3983
00:13:50|4.3983
00:13:51|4.3983
00:13:52|4.3983
00:13:53|4.3982
00:13:54|4.3992
00:13:55|4.3992
00:13:56|4.3992
00:13:57|4.3993
00:13:58|4.3983
00:13:59|4.3983
00:14:00|4.3992
00:14:01|4.3983
00:14:03|4.3975
00:14:03|4.3955
00:14:05|4.3964
00:14:06|4.3964
00:14:07|4.3964
00:14:08|4.3956
00:14:09|4.3963
00:14:11|4.3963
00:14:12|4.3963
00:14:13|4.3964
00:14:14|4.3964
00:14:15|4.3961
00:14:16|4.3961
00:14:17|4.3958
00:14:18|4.3971
00:14:19|4.3971
00:14:20|4.3971
00:14:21|4.3973
00:14:22|4.3973
00:14:23|4.397
00:14:24|4.397
00:14:25|4.397
00:14:27|4.397
00:14:28|4.3985
00:14:29|4.3985
00:14:29|4.3986
00:14:31|4.3986
00:14:32|4.3986
00:14:33|4.3986
00:14:33|4.3986
00:14:35|4.3986
00:14:35|4.3986
00:14:37|4.3979
00:14:38|4.3979
00:14:39|4.3971
00:14:40|4.3971
00:14:41|4.3971
00:14:42|4.3971
00:14:43|4.3971
00:14:44|4.3973
00:14:45|4.398
00:14:46|4.398
00:14:47|4.398
00:14:48|4.398
00:14:49|4.398
00:14:50|4.398
00:14:51|4.398
00:14:53|4.398
00:14:53|4.398
00:14:54|4.398
00:14:56|4.3974
00:14:56|4.3974
00:14:58|4.3974
00:14:58|4.3974
00:15:00|4.3974
00:15:01|4.398
00:15:02|4.398
00:15:03|4.3961
00:15:04|4.3961
00:15:05|4.3966
00:15:06|4.3994
00:15:07|4.3991
00:15:08|4.3991
00:15:10|4.3991
00:15:10|4.3966
00:15:11|4.3966
00:15:12|4.3966
00:15:13|4.3958
00:15:14|4.3938
00:15:15|4.3938
00:15:17|4.3938
00:15:19|4.3938
00:15:19|4.3938
00:15:20|4.3961
00:15:21|4.3961
00:15:23|4.3969
00:15:24|4.3969
00:15:25|4.3947
00:15:26|4.3947
00:15:27|4.3947
00:15:28|4.3945
00:15:29|4.3932
00:15:30|4.3932
00:15:31|4.3913
00:15:32|4.3913
00:15:33|4.391
00:15:34|4.391
00:15:35|4.391
00:15:36|4.3906
00:15:37|4.3878
00:15:38|4.3866
00:15:39|4.3862
00:15:40|4.3858
00:15:41|4.3845
00:15:42|4.3845
00:15:43|4.3845
00:15:44|4.3845
00:15:45|4.3875
00:15:46|4.3856
00:15:47|4.3847
00:15:48|4.3832
00:15:49|4.3832
00:15:50|4.3801
00:15:51|4.3801
00:15:52|4.3801
00:15:53|4.38
00:15:54|4.379
00:15:55|4.3785
00:15:56|4.3764
00:15:57|4.3761
00:15:59|4.3745
00:15:59|4.3751
00:16:01|4.3751
00:16:02|4.3748
00:16:03|4.3708
00:16:04|4.3662
00:16:06|4.3642
00:16:06|4.3597
00:16:08|4.3589
00:16:09|4.3607
00:16:11|4.3623
00:16:11|4.3623
00:16:13|4.3581
00:16:13|4.3597
00:16:15|4.36
00:16:16|4.36
00:16:17|4.363
00:16:18|4.3648
00:16:19|4.3659
00:16:21|4.3635
00:16:22|4.3635
00:16:23|4.3633
00:16:25|4.3632
00:16:26|4.3651
00:16:26|4.3651
00:16:28|4.365
00:16:29|4.365
00:16:30|4.365
00:16:31|4.365
00:16:32|4.3641
00:16:33|4.3641
00:16:35|4.3641
00:16:35|4.3669
00:16:36|4.3651
00:16:38|4.3651
00:16:39|4.364
00:16:40|4.364
00:16:41|4.364
00:16:42|4.3676
00:16:43|4.3687
00:16:44|4.3698
00:16:46|4.3688
00:16:46|4.3677
00:16:47|4.3653
00:16:48|4.3633
00:16:49|4.3638
00:16:50|4.3639
00:16:51|4.3639
00:16:52|4.3639
00:16:53|4.3639
00:16:54|4.3639
00:16:55|4.3639
00:16:56|4.364
00:16:57|4.3646
00:16:58|4.3647
00:17:00|4.3647
00:17:02|4.3656
00:17:03|4.3651
00:17:03|4.3651
00:17:05|4.3651
00:17:06|4.3651
00:17:07|4.364
00:17:07|4.364
00:17:09|4.3631
00:17:10|4.3636
00:17:11|4.3636
00:17:12|4.362
00:17:13|4.362
00:17:14|4.3615
00:17:16|4.3615
00:17:17|4.3633
00:17:18|4.3633
00:17:19|4.3633
00:17:20|4.3633
00:17:21|4.3644
00:17:22|4.3644
00:17:23|4.3679
00:17:24|4.3685
00:17:26|4.3647
00:17:26|4.3647
00:17:27|4.3647
00:17:28|4.368
00:17:29|4.3685
00:17:30|4.3699
00:17:31|4.3699
00:17:32|4.3706
00:17:33|4.3718
00:17:34|4.3697
00:17:35|4.3697
00:17:36|4.3697
00:17:37|4.3714
00:17:39|4.3742
00:17:40|4.3742
00:17:41|4.3742
00:17:42|4.3761
00:17:43|4.3761
00:17:44|4.3731
00:17:45|4.375
00:17:46|4.3753
00:17:47|4.3753
00:17:48|4.3753
00:17:49|4.3753
00:17:50|4.3753
00:17:51|4.3753
00:17:52|4.374
00:17:53|4.3757
00:17:54|4.3774
00:17:55|4.3798
00:17:56|4.3801
00:17:57|4.3812
00:17:58|4.3815
00:17:59|4.3831
00:18:00|4.384
00:18:01|4.3865
00:18:03|4.3883
00:18:04|4.3914
00:18:05|4.3926
00:18:06|4.395
00:18:07|4.395
00:18:08|4.3902
00:18:09|4.3897
00:18:10|4.3878
00:18:12|4.3868
00:18:12|4.3829
00:18:14|4.3831
00:18:14|4.3853
00:18:15|4.3853
00:18:16|4.3853
00:18:17|4.3853
00:18:19|4.3853
00:18:20|4.3853
00:18:21|4.3853
00:18:22|4.3845
00:18:23|4.3845
00:18:25|4.3845
00:18:25|4.3853
00:18:26|4.3883
00:18:27|4.3883
00:18:28|4.3857
00:18:29|4.3859
00:18:30|4.385
00:18:31|4.3865
00:18:32|4.3865
00:18:33|4.3876
00:18:34|4.3876
00:18:35|4.3876
00:18:36|4.3849
00:18:37|4.3848
00:18:38|4.3848
00:18:39|4.3845
00:18:40|4.3856
00:18:41|4.3856
00:18:42|4.387
00:18:43|4.387
00:18:44|4.387
00:18:45|4.3843
00:18:46|4.3843
00:18:47|4.3843
00:18:48|4.3833
00:18:49|4.3833
00:18:50|4.3843
00:18:51|4.3843
00:18:52|4.3843
00:18:53|4.3868
00:18:54|4.3883
00:18:55|4.3938
00:18:56|4.3938
00:18:57|4.3976
00:18:58|4.4
00:18:59|4.4001
00:19:00|4.4036
00:19:02|4.4052
00:19:03|4.4087
00:19:04|4.41
00:19:05|4.4117
00:19:06|4.41
00:19:08|4.4098
00:19:08|4.4092
00:19:10|4.4092
00:19:11|4.4092
00:19:12|4.4103
00:19:13|4.4103
00:19:14|4.4122
00:19:15|4.4122
00:19:16|4.4111
00:19:17|4.4101
00:19:18|4.4095
00:19:19|4.4102
00:19:20|4.4071
00:19:21|4.4071
00:19:22|4.4071
00:19:23|4.4084
00:19:24|4.4088
00:19:25|4.4078
00:19:26|4.4078
00:19:27|4.4078
00:19:28|4.4053
00:19:29|4.4053
00:19:30|4.4044
00:19:31|4.405
00:19:32|4.405
00:19:33|4.4089
00:19:34|4.4078
00:19:35|4.4078
00:19:36|4.4078
00:19:37|4.4102
00:19:38|4.4111
00:19:39|4.4111
00:19:40|4.4113
00:19:41|4.4093
00:19:43|4.4093
00:19:43|4.4093
00:19:45|4.4093
00:19:46|4.4093
00:19:47|4.4093
00:19:47|4.4093
00:19:49|4.4093
00:19:49|4.4093
00:19:50|4.4149
00:19:52|4.4176
00:19:53|4.4184
00:19:54|4.4167
00:19:55|4.4167
00:19:56|4.4183
00:19:57|4.4185
00:19:58|4.4162
00:19:59|4.415
00:19:59|4.4133
00:20:00|4.4112
00:20:02|4.4087
00:20:03|4.4097
00:20:05|4.4117
00:20:05|4.4117
00:20:07|4.4099
00:20:08|4.4099
00:20:09|4.4099
00:20:11|4.4105
00:20:11|4.4108
00:20:13|4.4108
00:20:14|4.4108
00:20:16|4.4108
00:20:17|4.4105
00:20:18|4.4105
00:20:19|4.4105
00:20:20|4.4105
00:20:21|4.4105
00:20:22|4.4105
00:20:23|4.4105
00:20:24|4.4078
00:20:25|4.4046
00:20:26|4.4046
00:20:27|4.4046
00:20:28|4.4075
00:20:29|4.4075
00:20:30|4.4037
00:20:31|4.4033
00:20:32|4.4022
00:20:33|4.4019
00:20:34|4.4
00:20:36|4.3959
00:20:37|4.3959
00:20:38|4.3963
00:20:39|4.3956
00:20:40|4.3956
00:20:40|4.3953
00:20:41|4.3951
00:20:42|4.393
00:20:43|4.393
00:20:45|4.3909
00:20:46|4.3909
00:20:46|4.3863
00:20:48|4.3863
00:20:49|4.3864
00:20:50|4.3886
00:20:51|4.3884
00:20:52|4.3909
00:20:54|4.3909
00:20:55|4.3909
00:20:55|4.3925
00:20:56|4.3935
00:20:57|4.3904
00:20:59|4.3904
00:20:59|4.3912
00:21:01|4.3912
00:21:02|4.389
00:21:03|4.3904
00:21:04|4.3904
00:21:05|4.3883
00:21:07|4.3883
00:21:08|4.3903
00:21:09|4.3904
00:21:10|4.3883
00:21:12|4.39
00:21:13|4.3916
00:21:14|4.3911
00:21:15|4.3917
00:21:16|4.3917
00:21:17|4.3917
00:21:18|4.3917
00:21:20|4.3917
00:21:21|4.3917
00:21:21|4.3912
00:21:22|4.3912
00:21:23|4.3912
00:21:24|4.3933
00:21:25|4.3919
00:21:27|4.3913
00:21:28|4.3913
00:21:28|4.3913
00:21:30|4.3906
00:21:31|4.3884
00:21:32|4.3876
00:21:33|4.3876
00:21:35|4.3876
00:21:36|4.3876
00:21:37|4.386
00:21:38|4.3892
00:21:39|4.3892
00:21:40|4.3917
00:21:41|4.3917
00:21:42|4.3928
00:21:43|4.3928
00:21:45|4.3928
00:21:45|4.3928
00:21:46|4.3928
00:21:47|4.3913
00:21:48|4.3921
00:21:50|4.3921
00:21:51|4.3921
00:21:52|4.3921
00:21:52|4.3935
00:21:54|4.3948
00:21:54|4.3948
00:21:56|4.3922
00:21:57|4.3922
00:21:58|4.3922
00:21:59|4.3922
00:22:00|4.3922
00:22:01|4.3951
00:22:01|4.3951
00:22:03|4.3951
00:22:03|4.3951
00:22:06|4.3951
00:22:06|4.3914
00:22:08|4.392
00:22:09|4.3912
00:22:10|4.3912
00:22:12|4.3912
00:22:13|4.3892
00:22:14|4.386
00:22:15|4.386
00:22:16|4.386
00:22:16|4.386
00:22:18|4.386
00:22:20|4.385
00:22:20|4.3817
00:22:21|4.3823
00:22:22|4.3823
00:22:24|4.38
00:22:25|4.3837
00:22:26|4.404
00:22:28|4.4027
00:22:28|4.3965
00:22:29|4.3998
00:22:31|4.4008
00:22:32|4.4053
00:22:33|4.4053
00:22:33|4.4053
00:22:35|4.4055
00:22:36|4.4069
00:22:37|4.4055
00:22:38|4.4034
00:22:39|4.4035
00:22:40|4.4035
00:22:41|4.4041
00:22:42|4.4041
00:22:43|4.4041
00:22:44|4.4039
00:22:45|4.4039
00:22:46|4.4051
00:22:47|4.4088
00:22:48|4.4072
00:22:49|4.409
00:22:50|4.4085
00:22:51|4.4085
00:22:52|4.4085
00:22:53|4.4089
00:22:55|4.4089
00:22:55|4.4089
00:22:56|4.4073
00:22:57|4.4073
00:22:58|4.4053
00:22:59|4.4019
00:23:00|4.4019
00:23:01|4.4019
00:23:02|4.4021
00:23:03|4.4021
00:23:05|4.4021
00:23:06|4.401
00:23:07|4.4005
00:23:08|4.406
00:23:09|4.406
00:23:10|4.406
00:23:11|4.406
00:23:12|4.406
00:23:13|4.4009
00:23:14|4.4009
00:23:14|4.399
00:23:16|4.4002
00:23:17|4.3981
00:23:18|4.3951
00:23:19|4.3962
00:23:20|4.3962
00:23:21|4.3962
00:23:22|4.3962
00:23:23|4.3962
00:23:24|4.3974
00:23:25|4.3985
00:23:26|4.3998
00:23:27|4.3982
00:23:28|4.3982
00:23:29|4.3982
00:23:30|4.3968
00:23:31|4.3963
00:23:32|4.3963
00:23:33|4.3963
00:23:34|4.3963
00:23:35|4.3963
00:23:36|4.3963
00:23:37|4.3963
00:23:38|4.3963
00:23:39|4.3963
00:23:40|4.3963
00:23:41|4.3963
00:23:42|4.3963
00:23:43|4.393
00:23:44|4.3948
00:23:45|4.3948
00:23:46|4.3948
00:23:48|4.3948
00:23:48|4.3948
00:23:50|4.3948
00:23:51|4.3948
00:23:52|4.3948
00:23:52|4.3948
00:23:54|4.3948
00:23:55|4.3948
00:23:56|4.3934
00:23:57|4.3934
00:23:58|4.3932
00:23:59|4.3932
00:24:00|4.3932
00:24:01|4.3983
00:24:02|4.4009
00:24:03|4.4018
00:24:04|4.4034
00:24:06|4.4034
00:24:07|4.4034
00:24:08|4.4034
00:24:09|4.4031
00:24:10|4.4031
00:24:11|4.4032
00:24:12|4.4022
00:24:13|4.4006
00:24:15|4.4004
00:24:16|4.4004
00:24:18|4.4004
00:24:19|4.4019
00:24:19|4.4014
00:24:20|4.4014
00:24:22|4.4014
00:24:23|4.4014
00:24:24|4.4014
00:24:25|4.4014
00:24:26|4.4016
00:24:27|4.4016
00:24:28|4.4043
00:24:29|4.4043
00:24:30|4.4043
00:24:31|4.4043
00:24:32|4.4043
00:24:33|4.4043
00:24:35|4.4043
00:24:35|4.4043
00:24:36|4.4043
00:24:37|4.4037
00:24:38|4.4037
00:24:39|4.4037
00:24:41|4.4039
00:24:42|4.4039
00:24:43|4.4039
00:24:44|4.4039
00:24:45|4.4039
00:24:46|4.4039
00:24:47|4.4028
00:24:48|4.4028
00:24:49|4.4028
00:24:50|4.4028
00:24:51|4.4028
00:24:53|4.4016
00:24:54|4.4016
00:24:55|4.4003
00:24:55|4.4003
00:24:56|4.4003
00:24:57|4.3986
00:24:59|4.399
00:25:00|4.399
00:25:00|4.399
00:25:01|4.399
00:25:02|4.3966
00:25:03|4.3976
00:25:05|4.3976
00:25:05|4.3976
00:25:07|4.3982
00:25:08|4.3982
00:25:09|4.3982
00:25:10|4.3989
00:25:11|4.3996
00:25:12|4.3997
00:25:14|4.3997
00:25:14|4.3997
00:25:15|4.3997
00:25:16|4.3997
00:25:17|4.3997
00:25:18|4.3981
00:25:19|4.3981
00:25:21|4.3966
00:25:22|4.3966
00:25:23|4.3966
00:25:24|4.3966
00:25:25|4.393
00:25:25|4.3942
00:25:27|4.3942
00:25:28|4.3942
00:25:30|4.3942
00:25:30|4.3913
00:25:31|4.3913
00:25:32|4.3913
00:25:34|4.3917
00:25:35|4.3917
00:25:36|4.3917
00:25:37|4.391
00:25:38|4.3904
00:25:39|4.3904
00:25:40|4.3939
00:25:41|4.3955
00:25:42|4.3934
00:25:43|4.3934
00:25:44|4.3934
00:25:45|4.3949
00:25:46|4.3949
00:25:47|4.3923
00:25:48|4.3923
00:25:49|4.3923
00:25:50|4.3923
00:25:51|4.393
00:25:52|4.3923
00:25:53|4.3923
00:25:54|4.3923
00:25:55|4.3923
00:25:56|4.3923
00:25:57|4.3923
00:25:58|4.3923
00:25:59|4.3949
00:26:01|4.3947
00:26:01|4.3949
00:26:02|4.3949
00:26:03|4.3949
00:26:04|4.3949
00:26:05|4.3949
00:26:06|4.3944
00:26:07|4.3944
00:26:08|4.3944
00:26:09|4.3944
00:26:10|4.3927
00:26:11|4.3927
00:26:12|4.3927
00:26:13|4.3927
00:26:15|4.3927
00:26:15|4.3927
00:26:16|4.3927
00:26:17|4.3927
00:26:19|4.3904
00:26:20|4.3906
00:26:22|4.3906
00:26:23|4.39
00:26:24|4.3905
00:26:25|4.3905
00:26:26|4.3905
00:26:27|4.3905
00:26:28|4.388
00:26:29|4.388
00:26:30|4.388
00:26:31|4.388
00:26:32|4.3896
00:26:34|4.389
00:26:34|4.389
00:26:36|4.389
00:26:36|4.389
00:26:37|4.3905
00:26:39|4.3905
00:26:39|4.3905
00:26:41|4.3905
00:26:42|4.3905
00:26:43|4.3905
00:26:44|4.3905
00:26:45|4.3905
00:26:46|4.3905
00:26:47|4.3905
00:26:48|4.3905
00:26:49|4.3905
00:26:50|4.3905
00:26:51|4.3905
00:26:52|4.3905
00:26:53|4.3905
00:26:54|4.3905
00:26:55|4.3905
00:26:56|4.3905
00:26:57|4.3905
00:26:58|4.3905
00:26:59|4.3905
00:27:00|4.3905
00:27:02|4.3924
00:27:03|4.3914
00:27:03|4.3905
00:27:05|4.3905
00:27:06|4.3905
00:27:07|4.3896
00:27:08|4.3896
00:27:09|4.3896
00:27:10|4.3896
00:27:11|4.3896
00:27:12|4.3896
00:27:13|4.3896
00:27:15|4.3904
00:27:15|4.3904
00:27:17|4.3904
00:27:18|4.3904
00:27:19|4.3905
00:27:20|4.3905
00:27:21|4.3931
00:27:22|4.3931
00:27:24|4.3946
00:27:25|4.3946
00:27:26|4.3946
00:27:27|4.3946
00:27:28|4.3946
00:27:29|4.3946
00:27:29|4.3953
00:27:31|4.3953
00:27:32|4.3953
00:27:33|4.3953
00:27:34|4.3953
00:27:35|4.3947
00:27:36|4.3947
00:27:37|4.3947
00:27:38|4.3947
00:27:39|4.3947
00:27:40|4.3947
00:27:41|4.3947
00:27:42|4.3947
00:27:43|4.3947
00:27:44|4.3954
00:27:45|4.3981
00:27:46|4.3987
00:27:48|4.3988
00:27:48|4.3987
00:27:49|4.3955
00:27:50|4.3955
00:27:51|4.3955
00:27:52|4.3955
00:27:53|4.3955
00:27:54|4.3955
00:27:55|4.3963
00:27:56|4.3963
00:27:57|4.3963
00:27:59|4.3963
00:27:59|4.3963
00:28:00|4.3963
00:28:01|4.3963
00:28:03|4.3973
00:28:03|4.3973
00:28:05|4.3973
00:28:06|4.3973
00:28:07|4.3953
00:28:08|4.3961
00:28:09|4.3961
00:28:10|4.396
00:28:11|4.396
00:28:13|4.3973
00:28:14|4.3973
00:28:14|4.3973
00:28:15|4.3973
00:28:17|4.398
00:28:18|4.398
00:28:19|4.398
00:28:20|4.398
00:28:22|4.398
00:28:22|4.398
00:28:24|4.4008
00:28:24|4.4008
00:28:25|4.4008
00:28:27|4.4015
00:28:28|4.4015
00:28:29|4.3996
00:28:30|4.4007
00:28:31|4.4007
00:28:32|4.4007
00:28:33|4.4007
00:28:34|4.4007
00:28:35|4.4017
00:28:36|4.401
00:28:37|4.4014
00:28:38|4.4014
00:28:40|4.4019
00:28:40|4.4037
00:28:42|4.4019
00:28:43|4.3998
00:28:44|4.4011
00:28:45|4.4011
00:28:46|4.3986
00:28:47|4.3986
00:28:48|4.3986
00:28:49|4.3986
00:28:50|4.3986
00:28:51|4.3986
00:28:52|4.3986
00:28:53|4.3986
00:28:54|4.4017
00:28:55|4.4017
00:28:56|4.4017
00:28:57|4.4017
00:28:58|4.4017
00:28:59|4.4017
00:29:00|4.4017
00:29:01|4.4017
00:29:02|4.4017
00:29:03|4.4
00:29:03|4.4024
00:29:05|4.4024
00:29:06|4.4016
00:29:07|4.4016
00:29:08|4.4016
00:29:09|4.4011
00:29:11|4.4011
00:29:12|4.4005
00:29:13|4.4019
00:29:15|4.4019
00:29:16|4.4019
00:29:17|4.4019
00:29:18|4.4019
00:29:18|4.4019
00:29:20|4.4044
00:29:21|4.405
00:29:22|4.4046
00:29:23|4.4069
00:29:24|4.4069
00:29:26|4.4068
00:29:27|4.4068
00:29:28|4.4068
00:29:28|4.4061
00:29:29|4.4045
00:29:31|4.4045
00:29:32|4.4045
00:29:34|4.4024
00:29:35|4.4024
00:29:35|4.403
00:29:37|4.403
00:29:38|4.403
00:29:39|4.4006
00:29:40|4.4007
00:29:41|4.4006
00:29:41|4.4007
00:29:42|4.4004
00:29:44|4.4024
00:29:45|4.4024
00:29:46|4.4021
00:29:47|4.4021
00:29:48|4.4008
00:29:49|4.4008
00:29:51|4.4002
00:29:51|4.4002
00:29:52|4.4002
00:29:53|4.4003
00:29:54|4.4003
00:29:55|4.4003
00:29:56|4.4003
00:29:57|4.4003
00:29:58|4.4003
00:29:59|4.4003
00:30:00|4.4003
00:30:01|4.4003
00:30:02|4.4003
00:30:03|4.4051
00:30:04|4.4051
00:30:05|4.4034
00:30:06|4.4052
00:30:07|4.4021
00:30:08|4.4021
00:30:09|4.4021
00:30:11|4.4021
00:30:13|4.4
00:30:14|4.4022
00:30:15|4.4
00:30:16|4.4018
00:30:17|4.402
00:30:19|4.402
00:30:19|4.402
00:30:21|4.402
00:30:21|4.4007
00:30:22|4.4008
00:30:23|4.4007
00:30:25|4.401
00:30:26|4.4023
00:30:28|4.4023
00:30:29|4.4023
00:30:30|4.4023
00:30:31|4.4023
00:30:32|4.4012
00:30:33|4.4012
00:30:34|4.4012
00:30:35|4.4011
00:30:36|4.4011
00:30:37|4.4011
00:30:38|4.4011
00:30:39|4.4036
00:30:40|4.4051
00:30:41|4.4051
00:30:42|4.4051
00:30:43|4.4053
00:30:44|4.4053
00:30:45|4.4053
00:30:46|4.4053
00:30:47|4.4053
00:30:48|4.4065
00:30:50|4.409
00:30:51|4.4096
00:30:52|4.4089
00:30:53|4.4089
00:30:54|4.4089
00:30:55|4.4089
00:30:56|4.4089
00:30:56|4.4089
00:30:58|4.4089
00:30:58|4.4077
00:31:00|4.4051
00:31:00|4.4037
00:31:02|4.4037
00:31:02|4.4037
00:31:04|4.4
00:31:05|4.4
00:31:06|4.3974
00:31:07|4.396
00:31:08|4.396
00:31:09|4.396
00:31:10|4.396
00:31:11|4.396
00:31:12|4.3999
00:31:13|4.4016
00:31:14|4.4032
00:31:15|4.4036
00:31:16|4.4036
00:31:17|4.4036
00:31:18|4.4037
00:31:19|4.4036
00:31:21|4.403
00:31:21|4.4027
00:31:22|4.4027
00:31:24|4.4027
00:31:24|4.4027
00:31:26|4.4027
00:31:27|4.4027
00:31:28|4.4027
00:31:29|4.4027
00:31:30|4.4053
00:31:31|4.4053
00:31:32|4.4053
00:31:33|4.4053
00:31:35|4.4053
00:31:35|4.4053
00:31:36|4.4053
00:31:38|4.4053
00:31:38|4.4053
00:31:39|4.4074
00:31:41|4.407
00:31:42|4.407
00:31:43|4.4056
00:31:44|4.4051
00:31:46|4.4022
00:31:46|4.4022
00:31:48|4.4022
00:31:48|4.4022
00:31:49|4.4022
00:31:50|4.4022
00:31:52|4.4031
00:31:52|4.4011
00:31:54|4.402
00:31:55|4.402
00:31:56|4.3971
00:31:57|4.396
00:31:58|4.3939
00:31:59|4.394
00:32:00|4.394
00:32:01|4.3948
00:32:03|4.3948
00:32:04|4.3948
00:32:04|4.394
00:32:06|4.3929
00:32:07|4.3939
00:32:07|4.3921
00:32:09|4.3921
00:32:09|4.3921
00:32:10|4.3921
00:32:11|4.3927
00:32:13|4.3934
00:32:15|4.3945
00:32:16|4.3945
00:32:18|4.3945
00:32:19|4.3951
00:32:20|4.3951
00:32:21|4.3941
00:32:21|4.3941
00:32:23|4.3951
00:32:24|4.3951
00:32:25|4.3951
00:32:27|4.3927
00:32:28|4.3927
00:32:29|4.3927
00:32:30|4.3927
00:32:32|4.393
00:32:33|4.393
00:32:34|4.3927
00:32:36|4.3927
00:32:36|4.3927
00:32:37|4.3918
00:32:38|4.3918
00:32:40|4.393
00:32:41|4.393
00:32:42|4.393
00:32:42|4.393
00:32:44|4.393
00:32:45|4.393
00:32:45|4.393
00:32:47|4.393
00:32:47|4.393
00:32:50|4.393
00:32:50|4.3926
00:32:51|4.3926
00:32:53|4.3926
00:32:54|4.3956
00:32:55|4.3956
00:32:56|4.3956
00:32:57|4.3956
00:32:58|4.3956
00:32:59|4.3956
00:33:00|4.3956
00:33:01|4.3956
00:33:02|4.3956
00:33:03|4.3956
00:33:04|4.3956
00:33:05|4.3956
00:33:07|4.398
00:33:08|4.4001
00:33:09|4.4001
00:33:09|4.4001
00:33:11|4.4017
00:33:12|4.4036
00:33:12|4.4036
00:33:14|4.4036
00:33:16|4.4052
00:33:17|4.406
00:33:18|4.4072
00:33:18|4.4072
00:33:19|4.4072
00:33:20|4.4072
00:33:21|4.4072
00:33:23|4.4072
00:33:24|4.4072
00:33:25|4.4083
00:33:25|4.4065
00:33:26|4.4065
00:33:27|4.4065
00:33:28|4.4065
00:33:30|4.4067
00:33:31|4.4067
00:33:32|4.4067
00:33:33|4.4067
00:33:34|4.4073
00:33:35|4.4073
00:33:36|4.4073
00:33:37|4.4073
00:33:38|4.4071
00:33:39|4.4071
00:33:40|4.4075
00:33:41|4.4075
00:33:42|4.4075
00:33:43|4.4068
00:33:44|4.4077
00:33:45|4.408
00:33:46|4.4087
00:33:47|4.4087
00:33:48|4.4099
00:33:49|4.4069
00:33:50|4.4097
00:33:51|4.4097
00:33:52|4.4097
00:33:53|4.4088
00:33:54|4.4087
00:33:55|4.4087
00:33:56|4.4085
00:33:57|4.4085
00:33:58|4.4085
00:33:59|4.4085
00:34:00|4.4085
00:34:01|4.4085
00:34:02|4.4085
00:34:03|4.4083
00:34:04|4.4083
00:34:05|4.4083
00:34:06|4.4083
00:34:07|4.4083
00:34:08|4.4083
00:34:09|4.4083
00:34:10|4.4071
00:34:11|4.4071
00:34:12|4.4083
00:34:14|4.4083
00:34:14|4.4083
00:34:15|4.4083
00:34:17|4.4083
00:34:18|4.4088
00:34:19|4.4088
00:34:19|4.4088
00:34:21|4.4088
00:34:21|4.4088
00:34:23|4.4088
00:34:24|4.4088
00:34:25|4.4088
00:34:25|4.4088
00:34:27|4.4088
00:34:27|4.4088
00:34:29|4.4088
00:34:31|4.4095
00:34:31|4.4083
00:34:32|4.4083
00:34:33|4.4083
00:34:34|4.4083
00:34:36|4.4083
00:34:37|4.406
00:34:38|4.407
00:34:39|4.407
00:34:40|4.407
00:34:41|4.4073
00:34:42|4.4073
00:34:43|4.4073
00:34:45|4.4078
00:34:46|4.4078
00:34:47|4.4078
00:34:48|4.4078
00:34:49|4.4078
00:34:49|4.4078
00:34:50|4.4078
00:34:52|4.4078
00:34:53|4.4078
00:34:54|4.4078
00:34:55|4.4057
00:34:56|4.4057
00:34:57|4.4057
00:34:58|4.4031
00:34:59|4.4031
00:35:00|4.4031
00:35:01|4.4022
00:35:02|4.3986
00:35:03|4.3986
00:35:04|4.3986
00:35:05|4.3986
00:35:07|4.3997
00:35:07|4.3997
00:35:08|4.3997
00:35:09|4.3997
00:35:10|4.3972
00:35:11|4.3972
00:35:12|4.3978
00:35:13|4.3946
00:35:14|4.3942
00:35:16|4.3942
00:35:17|4.3926
00:35:18|4.3931
00:35:19|4.3954
00:35:20|4.3957
00:35:21|4.3945
00:35:22|4.3945
00:35:22|4.3945
00:35:24|4.3945
00:35:25|4.3945
00:35:26|4.3945
00:35:28|4.3939
00:35:28|4.3939
00:35:30|4.3922
00:35:31|4.3917
00:35:32|4.3903
00:35:34|4.3903
00:35:34|4.3909
00:35:36|4.3909
00:35:37|4.3909
00:35:38|4.39
00:35:39|4.39
00:35:40|4.3911
00:35:41|4.3925
00:35:42|4.3925
00:35:43|4.3925
00:35:44|4.3925
00:35:45|4.3925
00:35:46|4.3925
00:35:47|4.3905
00:35:48|4.3902
00:35:49|4.3902
00:35:50|4.3902
00:35:51|4.3902
00:35:52|4.3902
00:35:53|4.3902
00:35:54|4.3907
00:35:55|4.3907
00:35:56|4.3914
00:35:58|4.3917
00:35:59|4.3917
00:36:00|4.3925
00:36:01|4.3937
00:36:01|4.3928
00:36:02|4.3928
00:36:03|4.3928
00:36:05|4.3927
00:36:06|4.3925
00:36:07|4.3925
00:36:08|4.39
00:36:09|4.39
00:36:09|4.3901
00:36:11|4.3892
00:36:11|4.3893
00:36:13|4.3893
00:36:14|4.3891
00:36:15|4.3891
00:36:16|4.3891
00:36:17|4.389
00:36:18|4.3891
00:36:19|4.3885
00:36:20|4.3879
00:36:21|4.3879
00:36:22|4.389
00:36:23|4.389
00:36:24|4.3861
00:36:25|4.3879
00:36:26|4.3879
00:36:27|4.3879
00:36:28|4.3879
00:36:29|4.3879
00:36:30|4.3868
00:36:32|4.3882
00:36:33|4.3882
00:36:34|4.3888
00:36:35|4.3885
00:36:36|4.3885
00:36:37|4.3885
00:36:38|4.3892
00:36:39|4.3892
00:36:40|4.3892
00:36:41|4.3874
00:36:42|4.3924
00:36:43|4.392
00:36:44|4.392
00:36:45|4.392
00:36:46|4.392
00:36:47|4.391
00:36:48|4.391
00:36:49|4.391
00:36:50|4.3933
00:36:51|4.3933
00:36:52|4.3933
00:36:53|4.3933
00:36:54|4.3933
00:36:55|4.3951
00:36:56|4.3951
00:36:57|4.3951
00:36:58|4.3951
00:36:59|4.3951
00:37:00|4.3951
00:37:01|4.3951
00:37:02|4.3951
00:37:03|4.3951
00:37:04|4.3951
00:37:05|4.3951
00:37:06|4.3951
00:37:07|4.3947
00:37:08|4.3947
00:37:09|4.396
00:37:10|4.3967
00:37:11|4.3967
00:37:12|4.3967
00:37:13|4.3949
00:37:14|4.3949
00:37:15|4.393
00:37:16|4.393
00:37:17|4.393
00:37:18|4.393
00:37:19|4.3939
00:37:20|4.3939
00:37:21|4.3939
00:37:22|4.3919
00:37:23|4.3919
00:37:24|4.3919
00:37:25|4.3917
00:37:26|4.3917
00:37:27|4.3902
00:37:28|4.3902
00:37:29|4.39
00:37:30|4.3907
00:37:31|4.3907
00:37:32|4.39
00:37:33|4.3901
00:37:34|4.3901
00:37:35|4.3901
00:37:37|4.3901
00:37:37|4.3901
00:37:39|4.3901
00:37:39|4.3901
00:37:40|4.3901
00:37:41|4.3901
00:37:42|4.3908
00:37:44|4.3929
00:37:44|4.3929
00:37:46|4.3929
00:37:47|4.3929
00:37:48|4.391
00:37:50|4.391
00:37:51|4.39
00:37:52|4.39
00:37:53|4.3908
00:37:55|4.3908
00:37:56|4.3916
00:37:57|4.3916
00:37:58|4.3916
00:37:59|4.3916
00:38:00|4.3914
00:38:01|4.3914
00:38:02|4.3914
00:38:03|4.3914
00:38:04|4.3914
00:38:04|4.3914
00:38:06|4.3914
00:38:07|4.3914
00:38:08|4.3914
00:38:09|4.3914
00:38:10|4.3914
00:38:10|4.3914
00:38:11|4.3914
00:38:12|4.3914
00:38:14|4.3971
00:38:15|4.3971
00:38:16|4.3991
00:38:17|4.3963
00:38:18|4.3963
00:38:19|4.3946
00:38:20|4.3946
00:38:22|4.3946
00:38:23|4.3947
00:38:24|4.3954
00:38:26|4.3954
00:38:27|4.3956
00:38:28|4.3956
00:38:29|4.3956
00:38:29|4.3956
00:38:30|4.3956
00:38:32|4.3956
00:38:33|4.3956
00:38:34|4.3956
00:38:35|4.3936
00:38:36|4.3939
00:38:37|4.3939
00:38:38|4.3939
00:38:39|4.3939
00:38:40|4.3939
00:38:41|4.3939
00:38:42|4.3939
00:38:43|4.3939
00:38:45|4.3953
00:38:46|4.3953
00:38:47|4.3953
00:38:47|4.3953
00:38:48|4.3985
00:38:50|4.3985
00:38:51|4.3985
00:38:52|4.3985
00:38:53|4.3985
00:38:54|4.3985
00:38:55|4.3985
00:38:56|4.3972
00:38:56|4.3972
00:38:58|4.3972
00:38:58|4.3959
00:39:00|4.3959
00:39:01|4.3963
00:39:02|4.3963
00:39:03|4.3951
00:39:04|4.392
00:39:05|4.3916
00:39:06|4.3916
00:39:06|4.3918
00:39:07|4.3918
00:39:09|4.3918
00:39:10|4.3918
00:39:11|4.3918
00:39:12|4.3933
00:39:13|4.3933
00:39:14|4.3933
00:39:15|4.3916
00:39:16|4.3917
00:39:16|4.3917
00:39:18|4.3917
00:39:18|4.3917
00:39:19|4.3934
00:39:21|4.3934
00:39:22|4.3934
00:39:23|4.3934
00:39:24|4.3934
00:39:25|4.3945
00:39:26|4.3951
00:39:27|4.3951
00:39:27|4.3951
00:39:29|4.3951
00:39:30|4.3951
00:39:31|4.3951
00:39:31|4.3951
00:39:32|4.3951
00:39:34|4.3951
00:39:35|4.3951
00:39:35|4.3951
00:39:36|4.3951
00:39:37|4.3951
00:39:39|4.3951
00:39:40|4.3951
00:39:41|4.3951
00:39:42|4.3951
00:39:43|4.3951
00:39:44|4.3951
00:39:45|4.3951
00:39:46|4.3951
00:39:47|4.3951
00:39:48|4.3951
00:39:50|4.3951
00:39:50|4.3951
00:39:51|4.3951
00:39:52|4.3951
00:39:53|4.3951
00:39:54|4.3984
00:39:55|4.3984
00:39:56|4.3984
00:39:57|4.396
00:39:58|4.396
00:39:59|4.396
00:40:00|4.3985
00:40:02|4.4
00:40:03|4.4
00:40:04|4.4
00:40:05|4.4
00:40:06|4.3986
00:40:07|4.4
00:40:08|4.4
00:40:09|4.4
00:40:10|4.4
00:40:11|4.4
00:40:12|4.4
00:40:13|4.4
00:40:15|4.4
00:40:16|4.4
00:40:17|4.4
00:40:18|4.3968
00:40:19|4.3968
00:40:20|4.3958
00:40:21|4.3958
00:40:22|4.3959
00:40:24|4.3959
00:40:24|4.4
00:40:25|4.4
00:40:26|4.4
00:40:27|4.4
00:40:28|4.4
00:40:29|4.4
00:40:30|4.4
00:40:31|4.4
00:40:32|4.4
00:40:33|4.4
00:40:34|4.4
00:40:35|4.4
00:40:36|4.3986
00:40:38|4.3997
00:40:38|4.3987
00:40:40|4.3951
00:40:40|4.3951
00:40:41|4.3951
00:40:42|4.3951
00:40:43|4.3969
00:40:44|4.3969
00:40:46|4.3952
00:40:47|4.3952
00:40:48|4.3952
00:40:49|4.3952
00:40:50|4.3952
00:40:51|4.3952
00:40:52|4.3952
00:40:52|4.3952
00:40:54|4.3952
00:40:54|4.3959
00:40:56|4.3959
00:40:57|4.3959
00:40:57|4.3959
00:40:58|4.3953
00:41:00|4.3963
00:41:00|4.3987
00:41:02|4.3987
00:41:03|4.4005
00:41:04|4.4005
00:41:05|4.4005
00:41:06|4.4005
00:41:08|4.4005
00:41:08|4.4005
00:41:09|4.4005
00:41:11|4.4005
00:41:11|4.4012
00:41:12|4.4039
00:41:13|4.4039
00:41:14|4.4025
00:41:15|4.4025
00:41:16|4.4025
00:41:17|4.4037
00:41:18|4.4025
00:41:20|4.4025
00:41:20|4.4025
00:41:22|4.403
00:41:23|4.4027
00:41:25|4.4027
00:41:25|4.4031
00:41:27|4.4025
00:41:28|4.4025
00:41:29|4.4025
00:41:31|4.4033
00:41:32|4.4033
00:41:32|4.4041
00:41:33|4.4053
00:41:34|4.4057
00:41:35|4.4057
00:41:36|4.4074
00:41:37|4.4074
00:41:38|4.4075
00:41:40|4.4078
00:41:42|4.4078
00:41:42|4.4087
00:41:43|4.4087
00:41:44|4.4087
00:41:45|4.4077
00:41:46|4.4077
00:41:47|4.4068
00:41:48|4.4068
00:41:49|4.4068
00:41:51|4.4068
00:41:52|4.4062
00:41:52|4.4087
00:41:54|4.4087
00:41:55|4.4079
00:41:55|4.4079
00:41:57|4.4081
00:41:58|4.4081
00:41:59|4.4081
00:42:00|4.4081
00:42:01|4.4081
00:42:01|4.4081
00:42:02|4.4066
00:42:03|4.4066
00:42:05|4.4066
00:42:06|4.4066
00:42:07|4.4066
00:42:07|4.4049
00:42:08|4.4049
00:42:10|4.4049
00:42:11|4.4049
00:42:11|4.4049
00:42:13|4.4038
00:42:13|4.4038
00:42:15|4.406
00:42:16|4.406
00:42:17|4.406
00:42:18|4.4081
00:42:19|4.4081
00:42:20|4.4091
00:42:21|4.4091
00:42:22|4.4071
00:42:23|4.4071
00:42:24|4.4073
00:42:26|4.4088
00:42:27|4.4088
00:42:28|4.4088
00:42:29|4.4088
00:42:30|4.4088
00:42:31|4.4067
00:42:31|4.4085
00:42:33|4.4089
00:42:35|4.4089
00:42:36|4.4089
00:42:37|4.4089
00:42:38|4.4089
00:42:39|4.4089
00:42:40|4.4089
00:42:41|4.4089
00:42:42|4.4086
00:42:42|4.4086
00:42:44|4.4086
00:42:45|4.4086
00:42:46|4.4086
00:42:47|4.4072
00:42:48|4.4107
00:42:50|4.4107
00:42:50|4.4107
00:42:52|4.4107
00:42:52|4.4107
00:42:53|4.4112
00:42:55|4.4112
00:42:56|4.4112
00:42:58|4.4124
00:42:59|4.4124
00:42:59|4.4123
00:43:00|4.4121
00:43:02|4.4121
00:43:03|4.4121
00:43:03|4.4121
00:43:04|4.4121
00:43:05|4.4121
00:43:07|4.4152
00:43:08|4.4152
00:43:08|4.4179
00:43:10|4.4186
00:43:10|4.4198
00:43:11|4.4198
00:43:13|4.4198
00:43:14|4.4198
00:43:14|4.4173
00:43:15|4.4173
00:43:16|4.4173
00:43:17|4.4173
00:43:18|4.4172
00:43:19|4.4172
00:43:20|4.416
00:43:21|4.4153
00:43:22|4.4148
00:43:24|4.4129
00:43:25|4.4129
00:43:25|4.4129
00:43:26|4.4306
00:43:28|4.4213
00:43:29|4.422
00:43:30|4.422
00:43:31|4.422
00:43:32|4.4234
00:43:33|4.4233
00:43:34|4.4246
00:43:35|4.4246
00:43:36|4.4246
00:43:38|4.4237
00:43:39|4.4237
00:43:40|4.4237
00:43:41|4.4238
00:43:41|4.4238
00:43:43|4.4239
00:43:44|4.425
00:43:44|4.4251
00:43:46|4.4251
00:43:47|4.4251
00:43:48|4.4257
00:43:49|4.4257
00:43:49|4.4224
00:43:50|4.4224
00:43:52|4.4224
00:43:53|4.4224
00:43:54|4.4224
00:43:55|4.4242
00:43:57|4.4242
00:43:58|4.4236
00:43:59|4.4236
00:44:00|4.4237
00:44:02|4.4237
00:44:02|4.4236
00:44:03|4.4236
00:44:04|4.4236
00:44:05|4.4236
00:44:06|4.424
00:44:08|4.424
00:44:08|4.4239
00:44:09|4.4246
00:44:11|4.4246
00:44:12|4.4246
00:44:12|4.4246
00:44:14|4.4246
00:44:14|4.4246
00:44:16|4.4246
00:44:16|4.4263
00:44:18|4.4263
00:44:19|4.4289
00:44:19|4.4299
00:44:21|4.4299
00:44:21|4.4313
00:44:22|4.4314
00:44:23|4.4314
00:44:25|4.4302
00:44:25|4.4302
00:44:27|4.4303
00:44:27|4.4319
00:44:28|4.4305
00:44:29|4.4305
00:44:31|4.4305
00:44:31|4.4305
00:44:32|4.429
00:44:34|4.432
00:44:34|4.432
00:44:36|4.432
00:44:36|4.4294
00:44:38|4.4294
00:44:39|4.4294
00:44:40|4.4274
00:44:41|4.4274
00:44:42|4.4274
00:44:43|4.4274
00:44:44|4.4274
00:44:45|4.4289
00:44:46|4.4289
00:44:47|4.4289
00:44:48|4.4289
00:44:49|4.4289
00:44:51|4.4289
00:44:51|4.4314
00:44:52|4.4314
00:44:53|4.433
00:44:54|4.4314
00:44:55|4.4314
00:44:56|4.4329
00:44:58|4.432
00:45:00|4.432
00:45:00|4.432
00:45:01|4.432
00:45:02|4.432
00:45:03|4.4332
00:45:04|4.4353
00:45:06|4.4363
00:45:07|4.4363
00:45:08|4.4353
00:45:10|4.4353
00:45:10|4.4353
00:45:12|4.4368
00:45:13|4.4368
00:45:14|4.4372
00:45:16|4.4368
00:45:17|4.4368
00:45:18|4.4368
00:45:19|4.438
00:45:19|4.4375
00:45:20|4.4374
00:45:22|4.4368
00:45:22|4.4339
00:45:24|4.4339
00:45:24|4.4321
00:45:25|4.432
00:45:27|4.4385
00:45:28|4.4385
00:45:29|4.4385
00:45:30|4.4364
00:45:32|4.4364
00:45:33|4.4364
00:45:34|4.4364
00:45:34|4.4351
00:45:36|4.436
00:45:37|4.4369
00:45:38|4.4369
00:45:38|4.4369
00:45:40|4.4369
00:45:41|4.4369
00:45:42|4.4369
00:45:43|4.4369
00:45:45|4.4362
00:45:45|4.4362
00:45:46|4.4362
00:45:47|4.4363
00:45:48|4.4363
00:45:50|4.4363
00:45:50|4.4363
00:45:52|4.4363
00:45:52|4.4363
00:45:54|4.4363
00:45:54|4.436
00:45:56|4.436
00:45:56|4.4356
00:45:58|4.4359
00:45:58|4.4397
00:46:00|4.4403
00:46:00|4.4403
00:46:01|4.4404
00:46:03|4.4404
00:46:03|4.4429
00:46:04|4.4429
00:46:05|4.4431
00:46:06|4.4431
00:46:07|4.4431
00:46:08|4.443
00:46:10|4.444
00:46:11|4.4432
00:46:12|4.4432
00:46:13|4.4432
00:46:14|4.4432
00:46:14|4.4432
00:46:16|4.4432
00:46:17|4.4432
00:46:17|4.4432
00:46:18|4.4421
00:46:20|4.4421
00:46:20|4.4407
00:46:21|4.4407
00:46:22|4.4399
00:46:24|4.4399
00:46:25|4.44
00:46:25|4.44
00:46:26|4.44
00:46:27|4.4407
00:46:28|4.4401
00:46:30|4.44
00:46:31|4.4404
00:46:31|4.44
00:46:33|4.4384
00:46:33|4.4384
00:46:35|4.4384
00:46:36|4.4384
00:46:37|4.44
00:46:38|4.44
00:46:40|4.44
00:46:41|4.4421
00:46:42|4.4385
00:46:42|4.44
00:46:44|4.4381
00:46:45|4.4375
00:46:46|4.4382
00:46:47|4.4373
00:46:49|4.4373
00:46:49|4.4373
00:46:50|4.4373
00:46:51|4.4382
00:46:53|4.4362
00:46:54|4.4363
00:46:55|4.4363
00:46:57|4.4363
00:46:58|4.4379
00:46:59|4.4393
00:47:00|4.4394
00:47:01|4.4374
00:47:03|4.4374
00:47:04|4.4374
00:47:04|4.4374
00:47:06|4.4388
00:47:06|4.4388
00:47:07|4.4388
00:47:09|4.4388
00:47:10|4.4388
00:47:11|4.4388
00:47:12|4.439
00:47:13|4.439
00:47:13|4.437
00:47:15|4.437
00:47:16|4.437
00:47:17|4.437
00:47:18|4.437
00:47:19|4.437
00:47:20|4.4399
00:47:21|4.4399
00:47:22|4.4415
00:47:23|4.4415
00:47:24|4.4422
00:47:25|4.4448
00:47:26|4.4494
00:47:28|4.4494
00:47:29|4.4494
00:47:29|4.4482
00:47:31|4.4482
00:47:33|4.4509
00:47:33|4.4509
00:47:35|4.4526
00:47:35|4.4526
00:47:37|4.4526
00:47:38|4.4526
00:47:39|4.4513
00:47:40|4.4513
00:47:41|4.4505
00:47:42|4.4505
00:47:43|4.4505
00:47:45|4.4505
00:47:46|4.4505
00:47:47|4.4505
00:47:48|4.4505
00:47:49|4.4505
00:47:50|4.45
00:47:51|4.45
00:47:52|4.45
00:47:53|4.45
00:47:54|4.45
00:47:56|4.45
00:47:57|4.4492
00:47:58|4.45
00:47:58|4.45
00:48:00|4.45
00:48:01|4.45
00:48:01|4.4524
00:48:03|4.4516
00:48:04|4.4516
00:48:05|4.4503
00:48:06|4.4503
00:48:07|4.4501
00:48:08|4.4501
00:48:09|4.4501
00:48:10|4.4501
00:48:11|4.4501
00:48:12|4.4501
00:48:13|4.4509
00:48:15|4.4509
00:48:15|4.4521
00:48:16|4.4521
00:48:17|4.4489
00:48:18|4.4489
00:48:19|4.4489
00:48:20|4.4489
00:48:21|4.4489
00:48:23|4.4496
00:48:23|4.4496
00:48:24|4.4496
00:48:26|4.4497
00:48:26|4.4497
00:48:27|4.4497
00:48:28|4.4497
00:48:29|4.4497
00:48:30|4.4512
00:48:31|4.4512
00:48:32|4.4512
00:48:34|4.4512
00:48:35|4.449
00:48:36|4.4504
00:48:37|4.4504
00:48:38|4.4504
00:48:39|4.4504
00:48:40|4.4504
00:48:41|4.45
00:48:42|4.4484
00:48:43|4.4484
00:48:44|4.4484
00:48:45|4.4502
00:48:47|4.4502
00:48:48|4.4502
00:48:49|4.4502
00:48:50|4.4485
00:48:51|4.4485
00:48:52|4.4485
00:48:53|4.4485
00:48:54|4.4485
00:48:55|4.4485
00:48:56|4.4485
00:48:57|4.4492
00:48:58|4.449
00:48:59|4.4489
00:49:00|4.4489
00:49:01|4.4482
00:49:02|4.4482
00:49:03|4.4475
00:49:04|4.4475
00:49:05|4.45
00:49:06|4.45
00:49:07|4.4474
00:49:08|4.4474
00:49:09|4.447
00:49:10|4.447
00:49:11|4.4459
00:49:12|4.4444
00:49:13|4.4451
00:49:14|4.4451
00:49:15|4.4451
00:49:16|4.4459
00:49:17|4.4459
00:49:18|4.4459
00:49:20|4.4455
00:49:21|4.4455
00:49:22|4.4455
00:49:23|4.4476
00:49:24|4.4476
00:49:25|4.4476
00:49:26|4.4476
00:49:27|4.4489
00:49:27|4.45
00:49:29|4.4532
00:49:30|4.4549
00:49:31|4.4562
00:49:32|4.4575
00:49:33|4.4584
00:49:34|4.4584
00:49:35|4.457
00:49:36|4.457
00:49:37|4.4551
00:49:38|4.4582
00:49:39|4.4582
00:49:40|4.457
00:49:41|4.457
00:49:42|4.457
00:49:43|4.457
00:49:44|4.4587
00:49:46|4.4576
00:49:47|4.461
00:49:47|4.4617
00:49:49|4.4611
00:49:50|4.461
00:49:51|4.461
00:49:53|4.461
00:49:54|4.4612
00:49:55|4.461
00:49:56|4.4615
00:49:57|4.4598
00:49:57|4.4593
00:49:59|4.4593
00:49:59|4.4593
00:50:01|4.4593
00:50:02|4.4593
00:50:04|4.4615
00:50:04|4.4615
00:50:05|4.4615
00:50:07|4.4623
00:50:08|4.4623
00:50:09|4.4623
00:50:10|4.4623
00:50:11|4.4631
00:50:12|4.4631
00:50:13|4.4658
00:50:14|4.4647
00:50:15|4.4648
00:50:16|4.465
00:50:17|4.4644
00:50:18|4.4634
00:50:19|4.4634
00:50:20|4.4634
00:50:21|4.4628
00:50:22|4.4621
00:50:23|4.4621
00:50:24|4.4621
00:50:25|4.4619
00:50:26|4.4608
00:50:27|4.4608
00:50:28|4.4598
00:50:29|4.4598
00:50:31|4.4598
00:50:31|4.4587
00:50:32|4.4588
00:50:33|4.46
00:50:35|4.4573
00:50:36|4.4573
00:50:37|4.4563
00:50:38|4.4519
00:50:40|4.4537
00:50:40|4.4537
00:50:41|4.4554
00:50:43|4.4554
00:50:45|4.4538
00:50:45|4.4538
00:50:47|4.4538
00:50:48|4.4538
00:50:48|4.4538
00:50:50|4.4538
00:50:52|4.4563
00:50:52|4.4563
00:50:53|4.4613
00:50:55|4.4613
00:50:56|4.4613
00:50:56|4.4613
00:50:57|4.4613
00:50:58|4.4613
00:51:00|4.4609
00:51:01|4.4583
00:51:02|4.4583
00:51:03|4.4583
00:51:03|4.4583
00:51:05|4.4583
00:51:05|4.4583
00:51:06|4.4583
00:51:08|4.4583
00:51:08|4.4585
00:51:09|4.4574
00:51:11|4.4566
00:51:12|4.4566
00:51:12|4.4563
00:51:14|4.4563
00:51:14|4.4537
00:51:15|4.4537
00:51:17|4.4537
00:51:18|4.4537
00:51:18|4.4535
00:51:19|4.4535
00:51:20|4.452
00:51:22|4.4568
00:51:22|4.458
00:51:23|4.4589
00:51:25|4.4569
00:51:26|4.4552
00:51:26|4.4552
00:51:28|4.4552
00:51:29|4.4552
00:51:30|4.4553
00:51:31|4.4553
00:51:33|4.4553
00:51:33|4.4553
00:51:34|4.4553
00:51:35|4.4584
00:51:36|4.4584
00:51:37|4.4584
00:51:38|4.4584
00:51:39|4.4584
00:51:40|4.4584
00:51:41|4.4584
00:51:42|4.4584
00:51:43|4.456
00:51:44|4.4579
00:51:46|4.4579
00:51:47|4.4552
00:51:48|4.4552
00:51:49|4.4552
00:51:49|4.4552
00:51:51|4.4552
00:51:52|4.4552
00:51:52|4.4538
00:51:54|4.4608
00:51:54|4.4608
00:51:56|4.4538
00:51:57|4.4538
00:51:58|4.4548
00:51:58|4.4529
00:51:59|4.4524
00:52:01|4.4524
00:52:01|4.4515
00:52:03|4.4507
00:52:03|4.4522
00:52:04|4.4531
00:52:06|4.4531
00:52:07|4.4503
00:52:07|4.45
00:52:08|4.4504
00:52:10|4.4494
00:52:11|4.4501
00:52:12|4.4501
00:52:13|4.45
00:52:14|4.4504
00:52:14|4.4504
00:52:15|4.4497
00:52:17|4.4487
00:52:18|4.4495
00:52:19|4.4482
00:52:20|4.4482
00:52:21|4.4482
00:52:21|4.4482
00:52:23|4.4482
00:52:23|4.4482
00:52:24|4.4482
00:52:25|4.4485
00:52:26|4.4496
00:52:27|4.4475
00:52:29|4.4475
00:52:29|4.4475
00:52:31|4.4475
00:52:32|4.4461
00:52:32|4.4467
00:52:33|4.4452
00:52:34|4.4439
00:52:35|4.4438
00:52:36|4.4422
00:52:38|4.4407
00:52:38|4.4402
00:52:39|4.4402
00:52:40|4.4415
00:52:42|4.4395
00:52:43|4.4403
00:52:43|4.4403
00:52:45|4.4392
00:52:46|4.4383
00:52:47|4.4381
00:52:48|4.4381
00:52:50|4.4382
00:52:51|4.4382
00:52:51|4.4371
00:52:53|4.4371
00:52:53|4.4355
00:52:54|4.4355
00:52:55|4.4376
00:52:56|4.4376
00:52:58|4.4379
00:52:59|4.4389
00:53:00|4.4389
00:53:02|4.4363
00:53:02|4.4363
00:53:03|4.4376
00:53:04|4.4369
00:53:05|4.4369
00:53:06|4.4369
00:53:07|4.4379
00:53:08|4.4379
00:53:09|4.4412
00:53:10|4.4412
00:53:11|4.4383
00:53:12|4.4383
00:53:14|4.439
00:53:15|4.441
00:53:15|4.441
00:53:17|4.441
00:53:18|4.441
00:53:19|4.441
00:53:20|4.441
00:53:21|4.441
00:53:22|4.441
00:53:23|4.4411
00:53:24|4.4416
00:53:25|4.4411
00:53:26|4.4411
00:53:27|4.4409
00:53:28|4.4409
00:53:29|4.4409
00:53:30|4.4409
00:53:31|4.44
00:53:32|4.4403
00:53:33|4.4403
00:53:34|4.4425
00:53:35|4.4425
00:53:36|4.4425
00:53:37|4.4405
00:53:38|4.4403
00:53:39|4.4403
00:53:40|4.4403
00:53:41|4.4403
00:53:43|4.439
00:53:44|4.439
00:53:45|4.439
00:53:46|4.439
00:53:47|4.4404
00:53:48|4.4434
00:53:49|4.4435
00:53:50|4.4435
00:53:52|4.4435
00:53:53|4.4437
00:53:54|4.4437
00:53:54|4.4437
00:53:55|4.4437
00:53:57|4.4437
00:53:58|4.4437
00:53:59|4.4437
00:54:00|4.4437
00:54:00|4.4448
00:54:01|4.4448
00:54:03|4.4446
00:54:04|4.4446
00:54:05|4.4446
00:54:06|4.4401
00:54:07|4.4393
00:54:08|4.436
00:54:08|4.436
00:54:10|4.436
00:54:11|4.4359
00:54:12|4.4359
00:54:13|4.4353
00:54:14|4.4353
00:54:15|4.4353
00:54:16|4.4353
00:54:17|4.4325
00:54:18|4.432
00:54:19|4.4317
00:54:20|4.4314
00:54:20|4.4342
00:54:22|4.4342
00:54:23|4.4342
00:54:24|4.4342
00:54:25|4.4342
00:54:26|4.4302
00:54:27|4.4313
00:54:28|4.43
00:54:29|4.4257
00:54:29|4.4247
00:54:31|4.4247
00:54:33|4.4218
00:54:34|4.4244
00:54:35|4.4244
00:54:36|4.4244
00:54:37|4.4268
00:54:38|4.4282
00:54:39|4.4282
00:54:40|4.4282
00:54:41|4.4282
00:54:42|4.4282
00:54:43|4.4309
00:54:44|4.4315
00:54:45|4.4315
00:54:46|4.4335
00:54:47|4.4335
00:54:48|4.4337
00:54:50|4.4324
00:54:51|4.4342
00:54:51|4.4346
00:54:53|4.4346
00:54:54|4.4353
00:54:55|4.4353
00:54:56|4.4361
00:54:57|4.4372
00:54:57|4.4372
00:54:59|4.4372
00:54:59|4.4381
00:55:00|4.4379
00:55:02|4.4379
00:55:02|4.4379
00:55:04|4.4347
00:55:05|4.4347
00:55:06|4.434
00:55:07|4.434
00:55:08|4.434
00:55:09|4.434
00:55:10|4.434
00:55:11|4.434
00:55:13|4.4311
00:55:14|4.4311
00:55:15|4.4311
00:55:16|4.4311
00:55:17|4.4302
00:55:18|4.4302
00:55:19|4.4302
00:55:20|4.4302
00:55:22|4.4305
00:55:22|4.4305
00:55:23|4.4298
00:55:24|4.4298
00:55:25|4.428
00:55:26|4.4262
00:55:27|4.4298
00:55:28|4.4298
00:55:29|4.4313
00:55:30|4.4313
00:55:31|4.4321
00:55:32|4.4321
00:55:33|4.431
00:55:34|4.431
00:55:35|4.431
00:55:36|4.431
00:55:37|4.431
00:55:38|4.431
00:55:39|4.431
00:55:40|4.431
00:55:41|4.431
00:55:42|4.4284
00:55:44|4.4284
00:55:44|4.4286
00:55:45|4.4291
00:55:46|4.4291
00:55:48|4.4291
00:55:49|4.4291
00:55:50|4.4275
00:55:51|4.4269
00:55:52|4.4269
00:55:54|4.4269
00:55:54|4.4269
00:55:55|4.4296
00:55:56|4.4296
00:55:57|4.4296
00:55:59|4.4291
00:56:00|4.4291
00:56:02|4.4291
00:56:02|4.4291
00:56:03|4.4291
00:56:04|4.4291
00:56:06|4.4291
00:56:06|4.4291
00:56:08|4.4291
00:56:09|4.4291
00:56:10|4.4291
00:56:10|4.4291
00:56:11|4.4291
00:56:12|4.43
00:56:13|4.43
00:56:15|4.43
00:56:16|4.43
00:56:16|4.4325
00:56:17|4.4325
00:56:18|4.4325
00:56:19|4.4325
00:56:21|4.4353
00:56:21|4.4379
00:56:22|4.4369
00:56:23|4.4369
00:56:24|4.4369
00:56:25|4.4352
00:56:27|4.4352
00:56:27|4.4344
00:56:29|4.4309
00:56:29|4.4309
00:56:31|4.4309
00:56:32|4.43
00:56:34|4.43
00:56:35|4.4298
00:56:37|4.4302
00:56:38|4.4282
00:56:39|4.4282
00:56:40|4.4286
00:56:41|4.4286
00:56:42|4.4269
00:56:43|4.4269
00:56:44|4.4269
00:56:45|4.4287
00:56:46|4.4287
00:56:47|4.4287
00:56:48|4.4287
00:56:49|4.4287
00:56:51|4.4285
00:56:52|4.4285
00:56:53|4.4285
00:56:54|4.4285
00:56:55|4.4285
00:56:56|4.4285
00:56:57|4.4285
00:56:59|4.4285
00:56:59|4.4285
00:57:00|4.4285
00:57:01|4.4285
00:57:02|4.4285
00:57:04|4.4283
00:57:05|4.4283
00:57:06|4.43
00:57:06|4.43
00:57:08|4.43
00:57:08|4.43
00:57:10|4.43
00:57:11|4.4296
00:57:11|4.4296
00:57:13|4.4296
00:57:14|4.4296
00:57:15|4.4318
00:57:16|4.4331
00:57:17|4.4331
00:57:18|4.4323
00:57:19|4.4323
00:57:20|4.4323
00:57:21|4.4338
00:57:22|4.4338
00:57:23|4.4338
00:57:24|4.4318
00:57:25|4.4318
00:57:26|4.4318
00:57:27|4.4318
00:57:28|4.4318
00:57:29|4.4318
00:57:30|4.4332
00:57:31|4.4339
00:57:32|4.4339
00:57:33|4.4332
00:57:35|4.4332
00:57:36|4.4345
00:57:37|4.4324
00:57:39|4.4302
00:57:39|4.4302
00:57:40|4.4302
00:57:41|4.4302
00:57:42|4.4302
00:57:43|4.4304
00:57:44|4.4304
00:57:45|4.4304
00:57:46|4.4303
00:57:47|4.4303
00:57:48|4.4296
00:57:50|4.4327
00:57:50|4.4315
00:57:51|4.4315
00:57:53|4.4315
00:57:54|4.4311
00:57:55|4.4311
00:57:56|4.4311
00:57:57|4.4335
00:57:58|4.4364
00:57:59|4.4364
00:58:00|4.4364
00:58:01|4.4355
00:58:02|4.4351
00:58:02|4.4351
00:58:04|4.4359
00:58:04|4.4334
00:58:06|4.4326
00:58:07|4.4326
00:58:08|4.4326
00:58:09|4.4326
00:58:11|4.4326
00:58:12|4.4325
00:58:13|4.4325
00:58:14|4.4325
00:58:15|4.4325
00:58:16|4.4325
00:58:17|4.4325
00:58:18|4.4325
00:58:19|4.4325
00:58:21|4.4325
00:58:22|4.4325
00:58:22|4.4286
00:58:23|4.427
00:58:25|4.4279
00:58:26|4.4279
00:58:27|4.4271
00:58:29|4.4271
00:58:29|4.4271
00:58:31|4.4256
00:58:32|4.4256
00:58:33|4.4256
00:58:33|4.4254
00:58:34|4.4254
00:58:36|4.4261
00:58:36|4.4285
00:58:38|4.4285
00:58:39|4.4285
00:58:40|4.4291
00:58:42|4.4291
00:58:42|4.4291
00:58:43|4.4291
00:58:45|4.4291
00:58:45|4.4291
00:58:46|4.4291
00:58:48|4.4304
00:58:49|4.4258
00:58:50|4.4258
00:58:51|4.4258
00:58:52|4.4258
00:58:53|4.4258
00:58:54|4.4258
00:58:56|4.4226
00:58:56|4.4223
00:58:58|4.4223
00:58:58|4.42
00:59:00|4.418
00:59:01|4.4182
00:59:02|4.4182
00:59:03|4.4177
00:59:04|4.4177
00:59:05|4.4177
00:59:06|4.4177
00:59:07|4.4177
00:59:09|4.4168
00:59:10|4.4168
00:59:11|4.4168
00:59:11|4.4168
00:59:13|4.4168
00:59:14|4.417
00:59:15|4.417
00:59:16|4.4183
00:59:17|4.4183
00:59:18|4.4183
00:59:20|4.4168
00:59:20|4.4168
00:59:22|4.4168
00:59:23|4.4168
00:59:23|4.4163
00:59:25|4.4161
00:59:26|4.4195
00:59:27|4.4195
00:59:28|4.4199
00:59:30|4.4202
00:59:31|4.4202
00:59:31|4.4204
00:59:33|4.4207
00:59:34|4.4219
00:59:35|4.4219
00:59:36|4.4223
00:59:37|4.4223
00:59:38|4.4226
00:59:39|4.4223
00:59:40|4.4223
00:59:41|4.4199
00:59:42|4.4199
00:59:43|4.4199
00:59:44|4.4199
00:59:45|4.4189
00:59:46|4.4189
00:59:47|4.4189
00:59:48|4.4174
00:59:49|4.4174
00:59:50|4.4174
00:59:52|4.4174
00:59:52|4.4174
00:59:53|4.4174
00:59:54|4.4174
00:59:56|4.4174
00:59:57|4.4163
00:59:58|4.4163
00:59:59|4.4163
01:00:00|4.4163
01:00:01|4.4174
01:00:02|4.4174
01:00:03|4.4167
01:00:04|4.4163
01:00:06|4.4181
01:00:06|4.4181
01:00:07|4.4196
01:00:08|4.4196
01:00:10|4.4227
01:00:10|4.4254
01:00:11|4.4243
01:00:12|4.4248
01:00:13|4.424
01:00:21|4.4217
01:00:22|4.415
01:00:23|4.415
01:00:24|4.415
01:00:25|4.415
01:00:26|4.415
01:00:27|4.415
01:00:28|4.415
01:00:29|4.415
01:00:30|4.4126
01:00:31|4.4126
01:00:32|4.4126
01:00:33|4.4122
01:00:35|4.4139
01:00:35|4.4142
01:00:37|4.413
01:00:39|4.413
01:00:40|4.413
01:00:41|4.413
01:00:42|4.413
01:00:44|4.416
01:00:44|4.416
01:00:45|4.416
01:00:46|4.416
01:00:47|4.4168
01:00:49|4.4151
01:00:50|4.4151
01:00:51|4.4151
01:00:52|4.415
01:00:53|4.4156
01:00:54|4.4156
01:00:55|4.4156
01:00:57|4.4146
01:00:58|4.4146
01:00:58|4.4146
01:01:01|4.4146
01:01:01|4.4146
01:01:02|4.4146
01:01:04|4.4138
01:01:06|4.4138
01:01:07|4.4134
01:01:08|4.4134
01:01:09|4.4134
01:01:10|4.4136
01:01:12|4.4155
01:01:12|4.4155
01:01:13|4.4155
01:01:14|4.4155
01:01:15|4.4155
01:01:16|4.4163
01:01:17|4.4163
01:01:18|4.4163
01:01:19|4.4163
01:01:20|4.4171
01:01:21|4.4171
01:01:23|4.4171
01:01:24|4.4171
01:01:24|4.4171
01:01:26|4.4149
01:01:27|4.4142
01:01:28|4.4142
01:01:29|4.4142
01:01:30|4.4142
01:01:31|4.4125
01:01:32|4.4125
01:01:33|4.4151
01:01:34|4.4151
01:01:35|4.4151
01:01:36|4.4135
01:01:37|4.4135
01:01:38|4.4135
01:01:39|4.4135
01:01:40|4.4135
01:01:41|4.4135
01:01:42|4.4135
01:01:44|4.4135
01:01:45|4.4135
01:01:46|4.4135
01:01:47|4.4132
01:01:49|4.4132
01:01:50|4.4132
01:01:51|4.4127
01:01:52|4.4127
01:01:53|4.4127
01:01:54|4.4127
01:01:56|4.4127
01:01:57|4.4127
01:01:58|4.4127
01:01:59|4.4127
01:02:00|4.4127
01:02:01|4.4122
01:02:02|4.4122
01:02:03|4.4121
01:02:04|4.4121
01:02:06|4.4121
01:02:06|4.4116
01:02:08|4.4121
01:02:09|4.4121
01:02:10|4.4148
01:02:11|4.4148
01:02:12|4.4148
01:02:13|4.4158
01:02:14|4.4158
01:02:15|4.4158
01:02:16|4.4141
01:02:17|4.4141
01:02:18|4.4145
01:02:19|4.4145
01:02:20|4.4145
01:02:21|4.4145
01:02:22|4.4132
01:02:24|4.4132
01:02:24|4.4129
01:02:25|4.4129
01:02:27|4.4129
01:02:28|4.4129
01:02:29|4.4129
01:02:29|4.4129
01:02:31|4.4131
01:02:31|4.4131
01:02:32|4.4131
01:02:34|4.4131
01:02:35|4.4132
01:02:35|4.4117
01:02:36|4.4119
01:02:38|4.4119
01:02:39|4.4124
01:02:40|4.4124
01:02:41|4.4124
01:02:43|4.4124
01:02:44|4.4116
01:02:46|4.4111
01:02:47|4.4093
01:02:48|4.4099
01:02:50|4.4098
01:02:51|4.4096
01:02:52|4.4096
01:02:52|4.4083
01:02:53|4.4083
01:02:54|4.4091
01:02:56|4.4091
01:02:57|4.4091
01:02:58|4.4076
01:02:59|4.4077
01:03:01|4.4078
01:03:02|4.4103
01:03:03|4.4104
01:03:04|4.4104
01:03:05|4.4104
01:03:06|4.4104
01:03:07|4.4069
01:03:08|4.4069
01:03:09|4.401
01:03:10|4.401
01:03:11|4.4001
01:03:12|4.3999
01:03:13|4.399
01:03:14|4.3991
01:03:16|4.4001
01:03:17|4.4003
01:03:18|4.4004
01:03:19|4.4004
01:03:20|4.4004
01:03:21|4.4003
01:03:22|4.4003
01:03:23|4.4003
01:03:24|4.4003
01:03:25|4.4003
01:03:26|4.4003
01:03:27|4.4003
01:03:28|4.4007
01:03:29|4.4007
01:03:31|4.4015
01:03:32|4.4005
01:03:33|4.4005
01:03:34|4.4005
01:03:35|4.4005
01:03:36|4.4005
01:03:37|4.4005
01:03:38|4.398
01:03:40|4.399
01:03:40|4.399
01:03:41|4.399
01:03:42|4.4001
01:03:43|4.4001
01:03:44|4.4001
01:03:45|4.4001
01:03:46|4.4001
01:03:47|4.3998
01:03:48|4.3998
01:03:49|4.3998
01:03:50|4.4007
01:03:51|4.4035
01:03:52|4.4044
01:03:54|4.4044
01:03:55|4.4044
01:03:56|4.4044
01:03:57|4.4044
01:03:58|4.4044
01:04:00|4.4044
01:04:00|4.4032
01:04:01|4.4032
01:04:02|4.4032
01:04:03|4.4032
01:04:04|4.4032
01:04:05|4.4033
01:04:06|4.4033
01:04:07|4.4056
01:04:08|4.4059
01:04:09|4.4059
01:04:11|4.408
01:04:12|4.408
01:04:12|4.408
01:04:14|4.4086
01:04:15|4.4094
01:04:16|4.4097
01:04:17|4.4107
01:04:17|4.4114
01:04:19|4.4114
01:04:20|4.4114
01:04:21|4.4102
01:04:22|4.4102
01:04:23|4.4099
01:04:24|4.4099
01:04:25|4.4099
01:04:26|4.4095
01:04:27|4.4095
01:04:28|4.4071
01:04:29|4.4058
01:04:30|4.4044
01:04:31|4.4044
01:04:32|4.4054
01:04:33|4.4052
01:04:34|4.4052
01:04:35|4.4052
01:04:36|4.4076
01:04:37|4.4073
01:04:38|4.4073
01:04:39|4.4073
01:04:41|4.4073
01:04:41|4.4073
01:04:43|4.4076
01:04:44|4.4076
01:04:44|4.4076
01:04:45|4.4076
01:04:47|4.4076
01:04:47|4.4071
01:04:48|4.4071
01:04:50|4.4071
01:04:50|4.4071
01:04:52|4.4084
01:04:53|4.4086
01:04:54|4.4086
01:04:55|4.4086
01:04:56|4.4087
01:04:58|4.4116
01:04:59|4.4116
01:05:00|4.4116
01:05:01|4.4121
01:05:02|4.4121
01:05:03|4.4127
01:05:04|4.4127
01:05:05|4.4122
01:05:06|4.4122
01:05:07|4.4118
01:05:08|4.4108
01:05:10|4.4108
01:05:11|4.4122
01:05:12|4.4107
01:05:13|4.4144
01:05:14|4.4144
01:05:15|4.4144
01:05:16|4.4144
01:05:18|4.4126
01:05:18|4.4126
01:05:20|4.4119
01:05:20|4.4119
01:05:22|4.4119
01:05:23|4.4153
01:05:24|4.4153
01:05:25|4.4118
01:05:26|4.4118
01:05:27|4.4113
01:05:28|4.4113
01:05:29|4.4113
01:05:30|4.4128
01:05:32|4.4128
01:05:32|4.4115
01:05:34|4.416
01:05:34|4.416
01:05:35|4.416
01:05:36|4.4137
01:05:37|4.4137
01:05:38|4.4181
01:05:39|4.4169
01:05:41|4.4175
01:05:41|4.418
01:05:46|4.418
01:05:47|4.418
01:05:48|4.4178
01:05:49|4.4216
01:05:50|4.4213
01:05:51|4.4213
01:05:52|4.4185
01:05:54|4.4185
01:05:55|4.4175
01:05:57|4.4175
01:05:57|4.4175
01:05:59|4.4186
01:06:00|4.4186
01:06:01|4.4186
01:06:02|4.4186
01:06:03|4.4186
01:06:04|4.4155
01:06:06|4.4145
01:06:07|4.4134
01:06:08|4.4134
01:06:09|4.4134
01:06:10|4.4134
01:06:11|4.4134
01:06:11|4.4135
01:06:13|4.4142
01:06:14|4.4142
01:06:16|4.4142
01:06:16|4.4142
01:06:17|4.4142
01:06:18|4.4142
01:06:20|4.4142
01:06:21|4.4142
01:06:22|4.4142
01:06:23|4.4142
01:06:24|4.4142
01:06:26|4.4165
01:06:27|4.4165
01:06:27|4.4155
01:06:28|4.4155
01:06:29|4.412
01:06:31|4.412
01:06:32|4.4129
01:06:33|4.4128
01:06:34|4.4128
01:06:34|4.4128
01:06:35|4.4132
01:06:37|4.4117
01:06:38|4.4117
01:06:39|4.4117
01:06:40|4.4117
01:06:42|4.4129
01:06:43|4.4129
01:06:45|4.4129
01:06:46|4.4129
01:06:47|4.4129
01:06:48|4.4129
01:06:49|4.4129
01:06:51|4.4127
01:06:51|4.4127
01:06:52|4.4127
01:06:53|4.4127
01:06:54|4.4127
01:06:55|4.4127
01:06:56|4.412
01:06:58|4.412
01:06:59|4.412
01:06:59|4.412
01:07:01|4.4153
01:07:02|4.4153
01:07:03|4.4139
01:07:04|4.4139
01:07:06|4.4139
01:07:07|4.4138
01:07:08|4.4138
01:07:09|4.4144
01:07:10|4.4144
01:07:11|4.4144
01:07:12|4.4104
01:07:13|4.4104
01:07:15|4.409
01:07:16|4.409
01:07:17|4.4084
01:07:18|4.4084
01:07:19|4.4086
01:07:20|4.4086
01:07:22|4.4102
01:07:23|4.4102
01:07:25|4.4126
01:07:25|4.4134
01:07:26|4.4134
01:07:27|4.4134
01:07:28|4.414
01:07:29|4.414
01:07:30|4.414
01:07:31|4.414
01:07:32|4.414
01:07:33|4.414
01:07:35|4.415
01:07:35|4.4156
01:07:37|4.4156
01:07:39|4.4154
01:07:39|4.4152
01:07:40|4.4163
01:07:41|4.4163
01:07:42|4.4163
01:07:44|4.4148
01:07:45|4.4152
01:07:46|4.4166
01:07:47|4.4166
01:07:48|4.4166
01:07:49|4.4166
01:07:50|4.4166
01:07:51|4.4175
01:07:52|4.4199
01:07:53|4.4199
01:07:53|4.4199
01:07:55|4.4199
01:07:56|4.4199
01:07:58|4.4199
01:07:59|4.4199
01:08:00|4.4199
01:08:01|4.4199
01:08:02|4.4199
01:08:03|4.4199
01:08:04|4.4222
01:08:05|4.4222
01:08:06|4.4222
01:08:07|4.4222
01:08:08|4.4222
01:08:09|4.4223
01:08:10|4.4213
01:08:11|4.4213
01:08:12|4.4213
01:08:13|4.418
01:08:14|4.4188
01:08:15|4.4188
01:08:16|4.4188
01:08:17|4.4208
01:08:18|4.421
01:08:19|4.421
01:08:20|4.4216
01:08:22|4.4216
01:08:23|4.4216
01:08:23|4.4216
01:08:24|4.4216
01:08:25|4.4216
01:08:26|4.4216
01:08:28|4.4203
01:08:28|4.4203
01:08:29|4.4203
01:08:31|4.4225
01:08:31|4.4237
01:08:33|4.4237
01:08:33|4.4237
01:08:34|4.4237
01:08:35|4.4237
01:08:37|4.4237
01:08:38|4.4237
01:08:39|4.4237
01:08:40|4.4237
01:08:41|4.4237
01:08:42|4.4243
01:08:42|4.4243
01:08:44|4.4243
01:08:45|4.4243
01:08:46|4.4243
01:08:46|4.4222
01:08:47|4.4222
01:08:48|4.4232
01:08:50|4.4232
01:08:51|4.4251
01:08:52|4.4259
01:08:53|4.4262
01:08:54|4.4244
01:08:55|4.4244
01:08:56|4.4277
01:08:57|4.4281
01:08:58|4.4277
01:08:59|4.4277
01:09:01|4.4244
01:09:02|4.4244
01:09:03|4.4272
01:09:04|4.4272
01:09:05|4.4272
01:09:06|4.4272
01:09:08|4.4299
01:09:08|4.431
01:09:10|4.4307
01:09:11|4.4316
01:09:11|4.4343
01:09:13|4.4342
01:09:14|4.4343
01:09:15|4.4343
01:09:16|4.4356
01:09:17|4.4375
01:09:19|4.4366
01:09:19|4.44
01:09:20|4.4403
01:09:21|4.4403
01:09:23|4.439
01:09:24|4.439
01:09:25|4.439
01:09:26|4.439
01:09:27|4.4402
01:09:28|4.4427
01:09:29|4.4406
01:09:30|4.4412
01:09:31|4.4407
01:09:32|4.4407
01:09:33|4.4407
01:09:35|4.4394
01:09:37|4.4394
01:09:38|4.4391
01:09:39|4.4391
01:09:39|4.4409
01:09:41|4.4409
01:09:42|4.4416
01:09:44|4.4416
01:09:45|4.4416
01:09:45|4.4416
01:09:47|4.4359
01:09:48|4.4376
01:09:49|4.4376
01:09:49|4.4363
01:09:52|4.4401
01:09:53|4.4405
01:09:53|4.4405
01:09:54|4.4405
01:09:56|4.4405
01:09:57|4.4405
01:09:58|4.4405
01:09:59|4.4423
01:10:01|4.4429
01:10:02|4.4429
01:10:04|4.4435
01:10:04|4.4412
01:10:06|4.4412
01:10:07|4.4412
01:10:08|4.4412
01:10:08|4.4434
01:10:10|4.4456
01:10:11|4.4476
01:10:12|4.4471
01:10:13|4.4471
01:10:14|4.4471
01:10:15|4.4477
01:10:17|4.4478
01:10:17|4.4478
01:10:18|4.4478
01:10:19|4.4478
01:10:20|4.448
01:10:22|4.4481
01:10:22|4.4472
01:10:24|4.4472
01:10:24|4.4472
01:10:26|4.4481
01:10:27|4.448
01:10:28|4.4468
01:10:29|4.4462
01:10:30|4.4459
01:10:31|4.4468
01:10:33|4.4476
01:10:33|4.4476
01:10:35|4.4475
01:10:36|4.4475
01:10:37|4.4481
01:10:38|4.4481
01:10:39|4.4489
01:10:40|4.4489
01:10:41|4.4489
01:10:42|4.4499
01:10:43|4.4523
01:10:44|4.4529
01:10:45|4.4537
01:10:47|4.4531
01:10:48|4.4542
01:10:49|4.4542
01:10:51|4.4559
01:10:52|4.4564
01:10:53|4.4591
01:10:54|4.4627
01:10:55|4.4618
01:10:56|4.4607
01:10:57|4.4615
01:10:58|4.4615
01:10:59|4.4615
01:11:00|4.4615
01:11:02|4.4605
01:11:02|4.4606
01:11:03|4.4606
01:11:04|4.4606
01:11:05|4.4606
01:11:06|4.4634
01:11:08|4.4618
01:11:09|4.4635
01:11:10|4.4635
01:11:11|4.463
01:11:12|4.4629
01:11:13|4.4647
01:11:14|4.4654
01:11:15|4.4657
01:11:17|4.4692
01:11:18|4.4735
01:11:19|4.4747
01:11:20|4.4744
01:11:20|4.4769
01:11:21|4.4751
01:11:23|4.4786
01:11:24|4.4727
01:11:25|4.4715
01:11:26|4.4715
01:11:27|4.4723
01:11:28|4.4723
01:11:29|4.4757
01:11:30|4.4764
01:11:31|4.4767
01:11:32|4.4761
01:11:33|4.4751
01:11:35|4.4751
01:11:35|4.4771
01:11:36|4.4792
01:11:37|4.4799
01:11:38|4.4808
01:11:39|4.4797
01:11:41|4.48
01:11:41|4.48
01:11:43|4.4831
01:11:43|4.4826
01:11:44|4.4825
01:11:45|4.4813
01:11:46|4.4815
01:11:48|4.4821
01:11:49|4.4814
01:11:50|4.4814
01:11:51|4.4822
01:11:52|4.479
01:11:54|4.478
01:11:54|4.4779
01:11:55|4.4779
01:11:57|4.4779
01:11:58|4.4822
01:11:58|4.48
01:12:00|4.48
01:12:00|4.48
01:12:02|4.4845
01:12:04|4.4819
01:12:05|4.4819
01:12:05|4.4819
01:12:06|4.4819
01:12:08|4.4819
01:12:08|4.4848
01:12:10|4.4823
01:12:11|4.4823
01:12:12|4.4821
01:12:12|4.4879
01:12:14|4.4855
01:12:15|4.487
01:12:16|4.4885
01:12:16|4.4897
01:12:18|4.4922
01:12:18|4.4933
01:12:19|4.4987
01:12:20|4.4974
01:12:21|4.497
01:12:22|4.4987
01:12:23|4.4973
01:12:25|4.4991
01:12:25|4.4966
01:12:27|4.4992
01:12:27|4.4969
01:12:29|4.4972
01:12:30|4.4999
01:12:31|4.4978
01:12:32|4.4978
01:12:33|4.4972
01:12:34|4.4972
01:12:35|4.4969
01:12:36|4.4969
01:12:36|4.4955
01:12:37|4.4921
01:12:39|4.4922
01:12:40|4.4922
01:12:40|4.4922
01:12:43|4.4922
01:12:43|4.4922
01:12:44|4.4927
01:12:45|4.491
01:12:46|4.491
01:12:47|4.4924
01:12:48|4.4937
01:12:49|4.4927
01:12:51|4.4948
01:12:52|4.4927
01:12:54|4.4906
01:12:54|4.4908
01:12:55|4.4908
01:12:56|4.4884
01:12:57|4.486
01:12:58|4.4835
01:12:59|4.4817
01:13:00|4.4832
01:13:01|4.4832
01:13:03|4.4831
01:13:03|4.4844
01:13:04|4.4826
01:13:05|4.4826
01:13:07|4.4836
01:13:08|4.4836
01:13:09|4.4823
01:13:10|4.4823
01:13:11|4.4837
01:13:13|4.4862
01:13:13|4.4868
01:13:15|4.4868
01:13:16|4.4847
01:13:17|4.4847
01:13:18|4.4847
01:13:19|4.4847
01:13:20|4.4847
01:13:21|4.4843
01:13:22|4.4834
01:13:23|4.4848
01:13:25|4.483
01:13:26|4.4842
01:13:27|4.4842
01:13:27|4.4838
01:13:28|4.4838
01:13:30|4.4838
01:13:31|4.4838
01:13:32|4.4828
01:13:33|4.483
01:13:33|4.4839
01:13:34|4.4869
01:13:35|4.4921
01:13:37|4.4922
01:13:38|4.4919
01:13:40|4.4923
01:13:41|4.4904
01:13:42|4.4906
01:13:43|4.4906
01:13:44|4.4906
01:13:45|4.4903
01:13:46|4.4903
01:13:47|4.4903
01:13:48|4.4891
01:13:48|4.4891
01:13:50|4.4867
01:13:52|4.4857
01:13:52|4.4857
01:13:53|4.4857
01:13:54|4.4873
01:13:55|4.4873
01:13:56|4.4873
01:13:57|4.4873
01:13:59|4.4895
01:13:59|4.4894
01:14:01|4.4862
01:14:02|4.4862
01:14:04|4.4848
01:14:04|4.482
01:14:05|4.482
01:14:06|4.4845
01:14:07|4.4845
01:14:09|4.4822
01:14:10|4.4816
01:14:11|4.4835
01:14:13|4.4835
01:14:13|4.4835
01:14:15|4.4835
01:14:16|4.4835
01:14:18|4.4835
01:14:19|4.4827
01:14:21|4.4811
01:14:21|4.4811
01:14:22|4.4844
01:14:24|4.4859
01:14:24|4.4859
01:14:25|4.4859
01:14:27|4.4859
01:14:27|4.4845
01:14:28|4.4845
01:14:30|4.4845
01:14:30|4.4852
01:14:31|4.4845
01:14:33|4.4851
01:14:33|4.4813
01:14:34|4.4803
01:14:36|4.48
01:14:37|4.48
01:14:38|4.4819
01:14:39|4.4819
01:14:40|4.4819
01:14:41|4.4819
01:14:42|4.4819
01:14:43|4.4819
01:14:44|4.4825
01:14:45|4.4828
01:14:45|4.4863
01:14:47|4.4863
01:14:49|4.485
01:14:49|4.484
01:14:51|4.484
01:14:51|4.484
01:14:53|4.484
01:14:54|4.484
01:14:55|4.484
01:14:56|4.484
01:14:57|4.484
01:14:58|4.484
01:15:00|4.4843
01:15:01|4.4843
01:15:02|4.4847
01:15:02|4.4857
01:15:03|4.4869
01:15:05|4.4894
01:15:06|4.4917
01:15:07|4.4888
01:15:08|4.4882
01:15:09|4.4852
01:15:10|4.485
01:15:11|4.4858
01:15:12|4.4861
01:15:13|4.484
01:15:14|4.483
01:15:15|4.4855
01:15:16|4.4855
01:15:17|4.4836
01:15:18|4.4819
01:15:19|4.4801
01:15:20|4.4778
01:15:21|4.4778
01:15:22|4.4778
01:15:24|4.4778
01:15:25|4.4778
01:15:26|4.4778
01:15:27|4.4785
01:15:28|4.4785
01:15:29|4.4785
01:15:29|4.4752
01:15:31|4.4739
01:15:32|4.4733
01:15:33|4.4733
01:15:34|4.4733
01:15:35|4.4733
01:15:37|4.4738
01:15:38|4.4724
01:15:39|4.4724
01:15:39|4.4738
01:15:41|4.4752
01:15:41|4.4752
01:15:43|4.4733
01:15:43|4.4733
01:15:44|4.4731
01:15:46|4.4724
01:15:47|4.4731
01:15:47|4.4731
01:15:48|4.4731
01:15:50|4.4731
01:15:51|4.4714
01:15:52|4.4745
01:15:53|4.4748
01:15:55|4.4757
01:15:56|4.4757
01:15:57|4.4757
01:15:57|4.4767
01:15:58|4.4735
01:16:00|4.4735
01:16:01|4.4735
01:16:02|4.4729
01:16:03|4.4716
01:16:04|4.4708
01:16:05|4.4708
01:16:07|4.471
01:16:08|4.471
01:16:09|4.471
01:16:09|4.4711
01:16:11|4.4715
01:16:12|4.4715
01:16:14|4.4724
01:16:14|4.4682
01:16:16|4.4664
01:16:16|4.4667
01:16:18|4.4699
01:16:19|4.4704
01:16:20|4.4756
01:16:21|4.4756
01:16:22|4.4742
01:16:23|4.4742
01:16:24|4.4742
01:16:25|4.4742
01:16:26|4.4721
01:16:27|4.4721
01:16:28|4.4721
01:16:29|4.4708
01:16:30|4.4708
01:16:32|4.4699
01:16:32|4.4699
01:16:33|4.4699
01:16:34|4.4702
01:16:35|4.4668
01:16:36|4.4675
01:16:37|4.4668
01:16:38|4.4668
01:16:39|4.4668
01:16:40|4.4689
01:16:41|4.4689
01:16:42|4.4674
01:16:43|4.4674
01:16:44|4.4686
01:16:45|4.4677
01:16:46|4.4677
01:16:47|4.47
01:16:49|4.4654
01:16:50|4.4635
01:16:51|4.4635
01:16:52|4.4635
01:16:53|4.4635
01:16:55|4.4634
01:16:55|4.4634
01:16:56|4.4646
01:16:57|4.4646
01:16:59|4.4677
01:17:00|4.4677
01:17:01|4.4698
01:17:01|4.4722
01:17:03|4.4722
01:17:04|4.47
01:17:04|4.47
01:17:06|4.47
01:17:07|4.4721
01:17:08|4.472
01:17:09|4.472
01:17:10|4.473
01:17:11|4.473
01:17:12|4.4733
01:17:13|4.4732
01:17:14|4.4737
01:17:15|4.4736
01:17:16|4.4736
01:17:17|4.4741
01:17:18|4.4741
01:17:19|4.4764
01:17:20|4.4767
01:17:21|4.4765
01:17:22|4.4765
01:17:23|4.4778
01:17:24|4.4786
01:17:25|4.4762
01:17:26|4.4791
01:17:27|4.4791
01:17:28|4.4801
01:17:29|4.4851
01:17:30|4.49
01:17:31|4.49
01:17:32|4.49
01:17:33|4.4902
01:17:34|4.4921
01:17:35|4.4925
01:17:35|4.4925
01:17:37|4.4924
01:17:38|4.4944
01:17:39|4.4943
01:17:40|4.4943
01:17:41|4.4943
01:17:42|4.4943
01:17:43|4.4962
01:17:44|4.4988
01:17:45|4.4988
01:17:46|4.4973
01:17:47|4.4928
01:17:48|4.4919
01:17:50|4.4943
01:17:51|4.4943
01:17:52|4.4943
01:17:53|4.4972
01:17:54|4.5005
01:17:54|4.5005
01:17:56|4.5015
01:17:57|4.5002
01:17:58|4.4995
01:17:59|4.499
01:18:00|4.5005
01:18:01|4.5005
01:18:02|4.5007
01:18:03|4.5007
01:18:05|4.4985
01:18:06|4.5001
01:18:07|4.5001
01:18:08|4.5001
01:18:09|4.5011
01:18:10|4.5011
01:18:11|4.5019
01:18:12|4.5019
01:18:13|4.5019
01:18:14|4.5019
01:18:15|4.5027
01:18:15|4.5063
01:18:17|4.5135
01:18:18|4.5148
01:18:18|4.518
01:18:20|4.5141
01:18:21|4.5079
01:18:22|4.5058
01:18:23|4.5079
01:18:25|4.5079
01:18:26|4.5108
01:18:27|4.512
01:18:29|4.5141
01:18:29|4.515
01:18:30|4.5141
01:18:32|4.5143
01:18:33|4.5157
01:18:33|4.5171
01:18:35|4.5127
01:18:35|4.5121
01:18:36|4.5103
01:18:37|4.5103
01:18:39|4.5103
01:18:40|4.5111
01:18:41|4.509
01:18:42|4.509
01:18:43|4.5062
01:18:44|4.5032
01:18:46|4.4999
01:18:46|4.4999
01:18:48|4.5141
01:18:49|4.5153
01:18:49|4.5161
01:18:51|4.5158
01:18:52|4.5158
01:18:53|4.5168
01:18:54|4.5177
01:18:55|4.5185
01:18:56|4.5187
01:18:57|4.5171
01:18:59|4.5185
01:19:00|4.5152
01:19:02|4.5193
01:19:03|4.5193
01:19:04|4.5183
01:19:04|4.5183
01:19:06|4.5183
01:19:07|4.5206
01:19:08|4.5205
01:19:09|4.5205
01:19:10|4.5183
01:19:11|4.5142
01:19:13|4.5136
01:19:14|4.5124
01:19:14|4.5162
01:19:15|4.5135
01:19:17|4.5158
01:19:18|4.5154
01:19:19|4.5132
01:19:20|4.515
01:19:20|4.5153
01:19:22|4.5153
01:19:23|4.5153
01:19:24|4.5148
01:19:25|4.5147
01:19:26|4.5147
01:19:27|4.5161
01:19:28|4.5147
01:19:29|4.5136
01:19:31|4.5136
01:19:31|4.5136
01:19:33|4.5136
01:19:33|4.516
01:19:35|4.516
01:19:36|4.5175
01:19:37|4.5195
01:19:38|4.519
01:19:38|4.5187
01:19:39|4.5205
01:19:41|4.5205
01:19:42|4.5194
01:19:43|4.5225
01:19:44|4.523
01:19:44|4.5275
01:19:46|4.5229
01:19:47|4.5238
01:19:48|4.5238
01:19:49|4.5259
01:19:50|4.5249
01:19:50|4.5271
01:19:52|4.5289
01:19:54|4.5314
01:19:54|4.5329
01:19:56|4.5325
01:19:57|4.5327
01:19:59|4.5327
01:20:00|4.5351
01:20:00|4.5352
01:20:02|4.5352
01:20:03|4.536
01:20:03|4.5357
01:20:05|4.5352
01:20:06|4.5352
01:20:07|4.5364
01:20:08|4.5358
01:20:10|4.5386
01:20:11|4.5399
01:20:12|4.5411
01:20:14|4.5431
01:20:14|4.543
01:20:15|4.5434
01:20:16|4.5471
01:20:18|4.5476
01:20:19|4.5482
01:20:20|4.5501
01:20:21|4.5511
01:20:22|4.5482
01:20:23|4.5475
01:20:24|4.5505
01:20:25|4.5508
01:20:26|4.5531
01:20:27|4.5563
01:20:28|4.5536
01:20:29|4.5558
01:20:30|4.5539
01:20:32|4.5537
01:20:32|4.553
01:20:33|4.5522
01:20:34|4.5516
01:20:35|4.5506
01:20:36|4.5522
01:20:37|4.5536
01:20:38|4.55
01:20:39|4.5474
01:20:40|4.5455
01:20:41|4.5473
01:20:43|4.5457
01:20:44|4.5458
01:20:45|4.5458
01:20:46|4.5481
01:20:47|4.55
01:20:48|4.5517
01:20:49|4.5525
01:20:49|4.5533
01:20:51|4.555
01:20:52|4.5565
01:20:53|4.5565
01:20:54|4.5565
01:20:55|4.5589
01:20:57|4.5569
01:20:58|4.5569
01:20:58|4.5589
01:21:01|4.5562
01:21:01|4.5556
01:21:02|4.5556
01:21:04|4.5532
01:21:04|4.5488
01:21:06|4.5506
01:21:06|4.5506
01:21:08|4.5481
01:21:10|4.5473
01:21:10|4.5488
01:21:11|4.5499
01:21:12|4.5494
01:21:13|4.5494
01:21:14|4.5497
01:21:16|4.5503
01:21:17|4.5535
01:21:18|4.5507
01:21:19|4.5507
01:21:19|4.5515
01:21:21|4.5533
01:21:22|4.5528
01:21:23|4.5543
01:21:24|4.5571
01:21:25|4.558
01:21:26|4.558
01:21:27|4.558
01:21:28|4.5591
01:21:29|4.5599
01:21:30|4.5598
01:21:31|4.5596
01:21:32|4.56
01:21:33|4.5599
01:21:34|4.56
01:21:35|4.5581
01:21:36|4.5592
01:21:37|4.5578
01:21:38|4.5599
01:21:40|4.5585
01:21:41|4.5593
01:21:42|4.56
01:21:43|4.5595
01:21:44|4.5588
01:21:45|4.56
01:21:45|4.5599
01:21:47|4.5599
01:21:48|4.567
01:21:49|4.5796
01:21:49|4.5806
01:21:50|4.5738
01:21:51|4.5794
01:21:52|4.5777
01:21:53|4.5805
01:21:55|4.5807
01:21:56|4.5807
01:21:58|4.5826
01:21:58|4.5837
01:21:59|4.5787
01:22:01|4.5787
01:22:01|4.5769
01:22:03|4.5809
01:22:04|4.5788
01:22:05|4.5839
01:22:06|4.5838
01:22:07|4.581
01:22:08|4.5809
01:22:09|4.5822
01:22:10|4.5822
01:22:11|4.5815
01:22:12|4.575
01:22:13|4.5783
01:22:14|4.5777
01:22:15|4.5792
01:22:16|4.5829
01:22:18|4.5812
01:22:18|4.5829
01:22:20|4.5856
01:22:21|4.5866
01:22:22|4.584
01:22:24|4.5851
01:22:24|4.5847
01:22:26|4.5845
01:22:27|4.5845
01:22:28|4.5839
01:22:29|4.5858
01:22:31|4.5833
01:22:31|4.5833
01:22:33|4.5845
01:22:34|4.5836
01:22:35|4.5836
01:22:35|4.5809
01:22:37|4.5837
01:22:37|4.5854
01:22:39|4.5858
01:22:40|4.5858
01:22:40|4.5879
01:22:42|4.5862
01:22:43|4.5855
01:22:44|4.5864
01:22:46|4.5848
01:22:47|4.5848
01:22:47|4.5844
01:22:48|4.5842
01:22:49|4.5838
01:22:50|4.5811
01:22:52|4.5811
01:22:52|4.5811
01:22:53|4.5806
01:22:55|4.5814
01:22:56|4.5814
01:22:57|4.5797
01:22:58|4.5827
01:23:00|4.5855
01:23:01|4.5901
01:23:02|4.5916
01:23:03|4.5958
01:23:04|4.594
01:23:05|4.5912
01:23:07|4.5895
01:23:08|4.589
01:23:09|4.591
01:23:11|4.5881
01:23:12|4.5893
01:23:13|4.5835
01:23:15|4.583
01:23:15|4.583
01:23:16|4.5812
01:23:18|4.581
01:23:19|4.5784
01:23:20|4.5792
01:23:21|4.5764
01:23:22|4.5743
01:23:23|4.5742
01:23:24|4.5703
01:23:25|4.5703
01:23:26|4.57
01:23:28|4.5737
01:23:28|4.5713
01:23:29|4.5711
01:23:30|4.5717
01:23:31|4.5713
01:23:32|4.5691
01:23:33|4.5678
01:23:34|4.5685
01:23:36|4.5679
01:23:37|4.5679
01:23:38|4.57
01:23:39|4.57
01:23:39|4.57
01:23:41|4.5715
01:23:42|4.5746
01:23:43|4.5753
01:23:44|4.5769
01:23:45|4.576
01:23:45|4.5762
01:23:47|4.5762
01:23:48|4.5765
01:23:49|4.5735
01:23:50|4.5736
01:23:51|4.5726
01:23:52|4.572
01:23:53|4.5767
01:23:55|4.5777
01:23:55|4.5783
01:23:57|4.5743
01:23:58|4.5753
01:23:59|4.5753
01:24:01|4.5787
01:24:01|4.5787
01:24:04|4.5787
01:24:04|4.5812
01:24:05|4.5825
01:24:06|4.5859
01:24:07|4.5886
01:24:08|4.5868
01:24:09|4.5859
01:24:11|4.5854
01:24:11|4.586
01:24:12|4.5832
01:24:14|4.5832
01:24:15|4.5835
01:24:16|4.5854
01:24:17|4.5854
01:24:19|4.5815
01:24:20|4.5815
01:24:21|4.5772
01:24:22|4.5758
01:24:23|4.5758
01:24:24|4.5758
01:24:25|4.5811
01:24:26|4.5811
01:24:27|4.5811
01:24:28|4.5811
01:24:30|4.5806
01:24:30|4.5821
01:24:31|4.5821
01:24:33|4.5839
01:24:33|4.5839
01:24:35|4.5836
01:24:36|4.5836
01:24:36|4.5836
01:24:38|4.5824
01:24:39|4.5821
01:24:40|4.5821
01:24:41|4.58
01:24:42|4.58
01:24:43|4.58
01:24:44|4.5805
01:24:45|4.5805
01:24:46|4.5831
01:24:47|4.5834
01:24:48|4.5835
01:24:49|4.5822
01:24:50|4.5822
01:24:51|4.5836
01:24:53|4.5811
01:24:53|4.583
01:24:55|4.583
01:24:56|4.5825
01:24:58|4.5825
01:24:58|4.5825
01:24:59|4.5824
01:25:00|4.5807
01:25:01|4.5807
01:25:03|4.5817
01:25:03|4.581
01:25:04|4.5806
01:25:05|4.5806
01:25:06|4.5806
01:25:07|4.58
01:25:08|4.58
01:25:09|4.5807
01:25:11|4.5823
01:25:12|4.5844
01:25:13|4.5854
01:25:14|4.5858
01:25:16|4.5859
01:25:17|4.5864
01:25:18|4.5864
01:25:18|4.5864
01:25:20|4.5864
01:25:20|4.5881
01:25:22|4.59
01:25:22|4.5902
01:25:24|4.591
01:25:25|4.5959
01:25:26|4.598
01:25:27|4.596
01:25:28|4.5984
01:25:28|4.598
01:25:30|4.5978
01:25:30|4.5957
01:25:32|4.5964
01:25:33|4.5927
01:25:34|4.5939
01:25:35|4.5921
01:25:36|4.5916
01:25:36|4.5867
01:25:38|4.5864
01:25:40|4.5827
01:25:40|4.581
01:25:41|4.5826
01:25:42|4.5886
01:25:43|4.5884
01:25:44|4.5882
01:25:45|4.5894
01:25:46|4.5897
01:25:48|4.5894
01:25:48|4.5876
01:25:50|4.5862
01:25:51|4.5861
01:25:52|4.5861
01:25:52|4.5855
01:25:54|4.582
01:25:55|4.582
01:25:56|4.5831
01:25:56|4.5831
01:25:58|4.5841
01:25:58|4.5841
01:26:00|4.5876
01:26:01|4.588
01:26:02|4.588
01:26:03|4.588
01:26:04|4.587
01:26:05|4.5869
01:26:06|4.5962
01:26:07|4.5946
01:26:08|4.5927
01:26:09|4.5927
01:26:10|4.5913
01:26:11|4.5898
01:26:12|4.5895
01:26:13|4.5895
01:26:14|4.5895
01:26:15|4.5892
01:26:17|4.5864
01:26:17|4.5858
01:26:18|4.5856
01:26:20|4.5863
01:26:20|4.5863
01:26:21|4.5863
01:26:22|4.5822
01:26:24|4.5823
01:26:24|4.5823
01:26:26|4.5847
01:26:27|4.5854
01:26:28|4.5854
01:26:28|4.5858
01:26:30|4.5858
01:26:31|4.5858
01:26:31|4.5801
01:26:32|4.58
01:26:34|4.5792
01:26:35|4.578
01:26:36|4.5763
01:26:36|4.5772
01:26:38|4.5753
01:26:39|4.5679
01:26:40|4.5739
01:26:41|4.5725
01:26:42|4.5702
01:26:43|4.5658
01:26:44|4.566
01:26:45|4.5675
01:26:46|4.5678
01:26:47|4.5678
01:26:48|4.5678
01:26:50|4.5721
01:26:50|4.5741
01:26:51|4.5742
01:26:52|4.5715
01:26:53|4.5738
01:26:54|4.5738
01:26:56|4.5739
01:26:57|4.5739
01:26:58|4.5739
01:26:59|4.5739
01:27:00|4.5724
01:27:01|4.5715
01:27:02|4.5715
01:27:03|4.5715
01:27:04|4.5715
01:27:05|4.5715
01:27:06|4.5715
01:27:07|4.5725
01:27:08|4.5725
01:27:09|4.5725
01:27:10|4.5729
01:27:11|4.5705
01:27:12|4.5714
01:27:13|4.5714
01:27:14|4.5694
01:27:16|4.5707
01:27:16|4.5707
01:27:18|4.5702
01:27:18|4.5702
01:27:20|4.5702
01:27:20|4.5702
01:27:22|4.57
01:27:23|4.5718
01:27:24|4.5718
01:27:25|4.5711
01:27:27|4.5711
01:27:27|4.5711
01:27:28|4.5711
01:27:29|4.5711
01:27:31|4.5711
01:27:31|4.5697
01:27:33|4.5701
01:27:33|4.57
01:27:35|4.57
01:27:35|4.57
01:27:37|4.5675
01:27:38|4.5675
01:27:39|4.5672
01:27:39|4.5665
01:27:41|4.566
01:27:42|4.5661
01:27:43|4.5652
01:27:44|4.5652
01:27:46|4.5639
01:27:46|4.564
01:27:47|4.5628
01:27:49|4.5628
01:27:49|4.5602
01:27:51|4.5619
01:27:52|4.5619
01:27:53|4.5633
01:27:54|4.5598
01:27:55|4.5583
01:27:56|4.558
01:27:57|4.56
01:27:58|4.5626
01:27:59|4.5627
01:28:00|4.5627
01:28:02|4.5579
01:28:03|4.5579
01:28:04|4.5584
01:28:05|4.5553
01:28:06|4.5521
01:28:07|4.5516
01:28:09|4.5515
01:28:10|4.5486
01:28:11|4.5471
01:28:12|4.5503
01:28:13|4.5532
01:28:14|4.5508
01:28:15|4.5554
01:28:16|4.5499
01:28:18|4.5517
01:28:19|4.5517
01:28:20|4.551
01:28:21|4.551
01:28:22|4.5519
01:28:23|4.55
01:28:24|4.5521
01:28:25|4.5518
01:28:26|4.5518
01:28:27|4.5519
01:28:29|4.5528
01:28:30|4.5528
01:28:30|4.5567
01:28:31|4.5583
01:28:33|4.5564
01:28:34|4.5561
01:28:35|4.5542
01:28:37|4.5537
01:28:37|4.5523
01:28:38|4.5523
01:28:39|4.5523
01:28:40|4.5523
01:28:41|4.5531
01:28:42|4.5518
01:28:44|4.5518
01:28:44|4.5494
01:28:45|4.5478
01:28:46|4.5478
01:28:47|4.5478
01:28:48|4.5478
01:28:49|4.5486
01:28:50|4.5472
01:28:51|4.5483
01:28:52|4.5483
01:28:53|4.5484
01:28:55|4.5518
01:28:56|4.5518
01:28:57|4.5515
01:28:58|4.5515
01:28:59|4.5515
01:29:00|4.5515
01:29:02|4.5492
01:29:02|4.5498
01:29:03|4.5498
01:29:04|4.553
01:29:05|4.553
01:29:06|4.5534
01:29:07|4.5549
01:29:08|4.5565
01:29:09|4.5599
01:29:10|4.5598
01:29:12|4.5607
01:29:12|4.5587
01:29:13|4.5567
01:29:14|4.5567
01:29:15|4.5567
01:29:17|4.5583
01:29:18|4.5565
01:29:19|4.5555
01:29:20|4.5552
01:29:21|4.5528
01:29:23|4.5562
01:29:23|4.5565
01:29:25|4.5565
01:29:25|4.5565
01:29:27|4.5546
01:29:28|4.5563
01:29:29|4.5538
01:29:31|4.5526
01:29:31|4.5527
01:29:32|4.5524
01:29:34|4.5537
01:29:36|4.5515
01:29:36|4.5515
01:29:38|4.5515
01:29:38|4.5515
01:29:39|4.5515
01:29:40|4.5507
01:29:41|4.5507
01:29:42|4.5534
01:29:43|4.5528
01:29:45|4.5528
01:29:45|4.5521
01:29:46|4.5481
01:29:47|4.5486
01:29:48|4.5486
01:29:50|4.5486
01:29:51|4.5483
01:29:52|4.5483
01:29:53|4.55
01:29:54|4.5508
01:29:55|4.5508
01:29:56|4.5508
01:29:57|4.5508
01:29:58|4.5468
01:29:59|4.5468
01:30:00|4.5517
01:30:01|4.5531
01:30:02|4.5531
01:30:04|4.5519
01:30:05|4.5537
01:30:07|4.5573
01:30:07|4.5577
01:30:09|4.5577
01:30:10|4.5575
01:30:11|4.5491
01:30:12|4.5473
01:30:13|4.5473
01:30:13|4.5473
01:30:14|4.5498
01:30:15|4.5498
01:30:17|4.5498
01:30:18|4.5496
01:30:19|4.5496
01:30:21|4.5559
01:30:21|4.5545
01:30:22|4.5545
01:30:23|4.5544
01:30:25|4.5544
01:30:26|4.5526
01:30:27|4.5546
01:30:29|4.5574
01:30:29|4.56
01:30:31|4.5551
01:30:31|4.5551
01:30:33|4.5566
01:30:34|4.5566
01:30:35|4.5566
01:30:35|4.5585
01:30:37|4.5585
01:30:38|4.558
01:30:39|4.5556
01:30:40|4.5556
01:30:42|4.5556
01:30:43|4.5556
01:30:43|4.5556
01:30:45|4.5584
01:30:45|4.5584
01:30:46|4.5591
01:30:48|4.5584
01:30:49|4.5589
01:30:50|4.5589
01:30:51|4.5628
01:30:51|4.5618
01:30:52|4.561
01:30:53|4.561
01:30:55|4.561
01:30:56|4.561
01:30:58|4.5618
01:30:58|4.5626
01:30:59|4.5626
01:31:00|4.5631
01:31:01|4.5631
01:31:03|4.5635
01:31:04|4.5635
01:31:04|4.5635
01:31:05|4.565
01:31:07|4.5625
01:31:08|4.5651
01:31:09|4.561
01:31:10|4.5624
01:31:11|4.5624
01:31:12|4.5592
01:31:13|4.5624
01:31:14|4.5603
01:31:15|4.5599
01:31:16|4.5599
01:31:17|4.5599
01:31:18|4.5599
01:31:20|4.5616
01:31:21|4.56
01:31:21|4.5604
01:31:22|4.5604
01:31:24|4.5604
01:31:24|4.5617
01:31:25|4.5584
01:31:27|4.5608
01:31:28|4.5608
01:31:29|4.5608
01:31:30|4.5608
01:31:31|4.5594
01:31:32|4.5594
01:31:34|4.5598
01:31:35|4.5584
01:31:36|4.5584
01:31:37|4.5601
01:31:38|4.5601
01:31:40|4.5598
01:31:40|4.5598
01:31:41|4.5584
01:31:42|4.5615
01:31:43|4.5597
01:31:44|4.5597
01:31:47|4.5597
01:31:48|4.5606
01:31:49|4.5591
01:31:50|4.5591
01:31:51|4.5591
01:31:52|4.5591
01:31:53|4.5591
01:31:55|4.5586
01:31:55|4.5586
01:31:56|4.5589
01:31:57|4.5589
01:31:58|4.5614
01:31:59|4.5605
01:32:00|4.5605
01:32:02|4.56
01:32:02|4.56
01:32:03|4.56
01:32:04|4.5598
01:32:05|4.5608
01:32:07|4.5608
01:32:07|4.5605
01:32:09|4.5572
01:32:10|4.5586
01:32:11|4.5547
01:32:12|4.5562
01:32:13|4.5562
01:32:14|4.5562
01:32:15|4.5575
01:32:16|4.5575
01:32:18|4.561
01:32:18|4.5614
01:32:20|4.5629
01:32:22|4.5641
01:32:22|4.5641
01:32:23|4.5641
01:32:24|4.5648
01:32:26|4.5648
01:32:27|4.5651
01:32:29|4.5624
01:32:30|4.5624
01:32:30|4.5624
01:32:32|4.5633
01:32:33|4.564
01:32:34|4.5666
01:32:35|4.5666
01:32:36|4.5666
01:32:37|4.567
01:32:38|4.5689
01:32:40|4.5675
01:32:41|4.5678
01:32:42|4.5676
01:32:42|4.5676
01:32:44|4.5676
01:32:45|4.5676
01:32:46|4.5676
01:32:48|4.5676
01:32:48|4.5688
01:32:49|4.5739
01:32:50|4.5737
01:32:51|4.5747
01:32:52|4.5717
01:32:53|4.5717
01:32:55|4.5717
01:32:55|4.5714
01:32:56|4.5694
01:32:58|4.5694
01:32:58|4.5694
01:32:59|4.5694
01:33:01|4.5697
01:33:02|4.5697
01:33:03|4.5697
01:33:04|4.5698
01:33:04|4.5727
01:33:05|4.5727
01:33:07|4.574
01:33:08|4.5771
01:33:09|4.5771
01:33:10|4.5771
01:33:11|4.5756
01:33:12|4.5776
01:33:13|4.5756
01:33:15|4.58
01:33:15|4.58
01:33:16|4.5803
01:33:17|4.5828
01:33:18|4.5816
01:33:19|4.5843
01:33:21|4.5852
01:33:22|4.5871
01:33:22|4.5871
01:33:23|4.5871
01:33:24|4.5871
01:33:26|4.5871
01:33:26|4.5858
01:33:28|4.5878
01:33:28|4.5878
01:33:29|4.5878
01:33:31|4.5866
01:33:32|4.5858
01:33:33|4.5851
01:33:34|4.5859
01:33:35|4.5871
01:33:36|4.5872
01:33:38|4.5894
01:33:38|4.5896
01:33:40|4.59
01:33:41|4.59
01:33:43|4.5936
01:33:43|4.5942
01:33:44|4.5922
01:33:45|4.5916
01:33:46|4.5936
01:33:48|4.5894
01:33:48|4.5884
01:33:49|4.5884
01:33:50|4.5871
01:33:51|4.5852
01:33:53|4.589
01:33:54|4.5856
01:33:55|4.5928
01:33:56|4.5928
01:33:56|4.592
01:33:58|4.5912
01:33:58|4.593
01:34:00|4.593
01:34:01|4.5901
01:34:01|4.5927
01:34:03|4.5921
01:34:04|4.5917
01:34:05|4.5898
01:34:07|4.5891
01:34:08|4.5897
01:34:10|4.5858
01:34:11|4.586
01:34:12|4.5878
01:34:13|4.5878
01:34:15|4.5878
01:34:15|4.5878
01:34:17|4.5873
01:34:19|4.5884
01:34:19|4.5884
01:34:20|4.5869
01:34:22|4.5858
01:34:23|4.5858
01:34:24|4.585
01:34:26|4.585
01:34:26|4.585
01:34:27|4.5853
01:34:29|4.5852
01:34:30|4.5884
01:34:31|4.5889
01:34:32|4.5896
01:34:34|4.5906
01:34:34|4.5901
01:34:35|4.5901
01:34:36|4.5901
01:34:38|4.5926
01:34:39|4.5907
01:34:39|4.5921
01:34:41|4.5921
01:34:42|4.5913
01:34:42|4.5913
01:34:43|4.5913
01:34:45|4.5915
01:34:46|4.5915
01:34:47|4.5917
01:34:48|4.5865
01:34:49|4.5889
01:34:50|4.595
01:34:51|4.5959
01:34:52|4.5959
01:34:53|4.5983
01:34:54|4.6024
01:34:55|4.5933
01:34:56|4.5957
01:34:57|4.5966
01:34:58|4.5966
01:34:59|4.5936
01:35:00|4.595
01:35:01|4.595
01:35:01|4.595
01:35:04|4.5977
01:35:04|4.5977
01:35:05|4.5944
01:35:06|4.5944
01:35:07|4.5957
01:35:09|4.5957
01:35:11|4.5918
01:35:11|4.5926
01:35:12|4.5926
01:35:14|4.5929
01:35:15|4.5929
01:35:16|4.5938
01:35:17|4.5938
01:35:18|4.5916
01:35:19|4.5926
01:35:20|4.5913
01:35:21|4.5913
01:35:22|4.5951
01:35:23|4.5951
01:35:24|4.5951
01:35:25|4.5951
01:35:26|4.5917
01:35:27|4.5914
01:35:28|4.5914
01:35:30|4.5914
01:35:31|4.591
01:35:32|4.5889
01:35:33|4.5886
01:35:34|4.5867
01:35:35|4.5867
01:35:36|4.5859
01:35:37|4.5867
01:35:38|4.5867
01:35:39|4.586
01:35:40|4.5873
01:35:42|4.5873
01:35:42|4.5886
01:35:44|4.5849
01:35:45|4.5849
01:35:46|4.5849
01:35:47|4.5849
01:35:48|4.5849
01:35:49|4.5822
01:35:50|4.5801
01:35:51|4.582
01:35:52|4.5804
01:35:53|4.5813
01:35:54|4.5809
01:35:55|4.5804
01:35:56|4.5778
01:35:57|4.5778
01:35:58|4.5778
01:35:59|4.5791
01:36:00|4.5825
01:36:01|4.5806
01:36:02|4.5806
01:36:03|4.5809
01:36:05|4.5809
01:36:05|4.5838
01:36:06|4.5838
01:36:08|4.5823
01:36:10|4.5823
01:36:11|4.5823
01:36:12|4.5811
01:36:13|4.5826
01:36:14|4.5826
01:36:16|4.5843
01:36:16|4.5843
01:36:17|4.5841
01:36:19|4.5841
01:36:19|4.5823
01:36:21|4.5856
01:36:22|4.5868
01:36:23|4.5868
01:36:25|4.5832
01:36:26|4.5862
01:36:27|4.5862
01:36:28|4.5862
01:36:29|4.5862
01:36:30|4.5895
01:36:31|4.5893
01:36:32|4.5893
01:36:33|4.5893
01:36:34|4.5893
01:36:35|4.5866
01:36:36|4.5884
01:36:37|4.5884
01:36:37|4.5884
01:36:39|4.5884
01:36:40|4.5877
01:36:41|4.5877
01:36:43|4.5877
01:36:45|4.5884
01:36:46|4.5864
01:36:47|4.5864
01:36:48|4.5864
01:36:49|4.5864
01:36:50|4.5864
01:36:51|4.5864
01:36:52|4.5881
01:36:53|4.5873
01:36:54|4.5873
01:36:55|4.5873
01:36:56|4.5873
01:36:57|4.5873
01:36:59|4.5873
01:37:00|4.5873
01:37:01|4.587
01:37:02|4.5861
01:37:04|4.5862
01:37:05|4.5841
01:37:06|4.5845
01:37:06|4.5845
01:37:09|4.5901
01:37:10|4.5906
01:37:11|4.5906
01:37:12|4.5906
01:37:13|4.5908
01:37:15|4.5906
01:37:17|4.5855
01:37:18|4.5855
01:37:19|4.5855
01:37:20|4.5879
01:37:21|4.5879
01:37:22|4.5904
01:37:23|4.5893
01:37:24|4.5893
01:37:25|4.5912
01:37:27|4.5912
01:37:27|4.5912
01:37:29|4.5863
01:37:31|4.5863
01:37:32|4.5863
01:37:32|4.5865
01:37:34|4.5859
01:37:35|4.5859
01:37:36|4.5859
01:37:37|4.5868
01:37:38|4.5868
01:37:38|4.5868
01:37:41|4.585
01:37:41|4.5834
01:37:43|4.5853
01:37:44|4.5853
01:37:45|4.5853
01:37:46|4.5835
01:37:47|4.5818
01:37:48|4.5818
01:37:49|4.5819
01:37:50|4.5831
01:37:52|4.5831
01:37:52|4.5815
01:37:53|4.5815
01:37:54|4.5831
01:37:55|4.5814
01:37:57|4.5814
01:37:58|4.5811
01:37:59|4.5821
01:37:59|4.5821
01:38:01|4.5868
01:38:02|4.5842
01:38:03|4.584
01:38:04|4.584
01:38:05|4.584
01:38:06|4.584
01:38:07|4.584
01:38:08|4.584
01:38:10|4.584
01:38:11|4.5829
01:38:12|4.5838
01:38:13|4.5828
01:38:14|4.5828
01:38:15|4.5828
01:38:16|4.5828
01:38:17|4.5828
01:38:18|4.5825
01:38:19|4.5805
01:38:20|4.58
01:38:21|4.58
01:38:22|4.58
01:38:23|4.5802
01:38:24|4.5799
01:38:26|4.5799
01:38:27|4.5784
01:38:28|4.5784
01:38:29|4.5768
01:38:31|4.5772
01:38:32|4.5759
01:38:33|4.5745
01:38:34|4.5745
01:38:35|4.5745
01:38:36|4.5745
01:38:37|4.5743
01:38:37|4.5743
01:38:39|4.5723
01:38:40|4.5723
01:38:40|4.5737
01:38:42|4.5712
01:38:43|4.5728
01:38:44|4.5728
01:38:45|4.5728
01:38:46|4.5724
01:38:47|4.5715
01:38:48|4.5678
01:38:49|4.5719
01:38:50|4.5721
01:38:51|4.5721
01:38:51|4.5745
01:38:53|4.5745
01:38:53|4.5745
01:38:56|4.5745
01:38:56|4.5746
01:38:57|4.5746
01:38:58|4.572
01:38:59|4.572
01:39:00|4.5727
01:39:01|4.5727
01:39:02|4.5727
01:39:04|4.5705
01:39:04|4.5705
01:39:05|4.5705
01:39:06|4.5702
01:39:07|4.5702
01:39:09|4.5702
01:39:09|4.5702
01:39:11|4.5702
01:39:12|4.5702
01:39:14|4.5699
01:39:14|4.5699
01:39:16|4.5699
01:39:16|4.5699
01:39:18|4.5699
01:39:19|4.5706
01:39:20|4.573
01:39:21|4.5712
01:39:22|4.5712
01:39:23|4.5712
01:39:24|4.5729
01:39:25|4.5729
01:39:26|4.5743
01:39:28|4.5746
01:39:28|4.5735
01:39:29|4.5735
01:39:31|4.5742
01:39:32|4.5742
01:39:33|4.5715
01:39:34|4.5715
01:39:35|4.5742
01:39:37|4.5742
01:39:37|4.5742
01:39:38|4.5742
01:39:39|4.5744
01:39:40|4.5744
01:39:41|4.5744
01:39:42|4.5744
01:39:43|4.5744
01:39:45|4.5745
01:39:46|4.5745
01:39:47|4.5745
01:39:48|4.5745
01:39:49|4.5745
01:39:51|4.5755
01:39:51|4.5764
01:39:53|4.5764
01:39:54|4.5764
01:39:55|4.5764
01:39:56|4.5768
01:39:57|4.5768
01:39:58|4.5768
01:39:59|4.5768
01:40:00|4.5768
01:40:01|4.5764
01:40:02|4.5768
01:40:03|4.5768
01:40:04|4.5768
01:40:05|4.5768
01:40:06|4.5768
01:40:07|4.5768
01:40:08|4.5768
01:40:09|4.5768
01:40:11|4.5768
01:40:12|4.5717
01:40:13|4.5717
01:40:14|4.5717
01:40:15|4.5717
01:40:17|4.5717
01:40:18|4.5717
01:40:18|4.5703
01:40:19|4.5703
01:40:20|4.5702
01:40:22|4.5702
01:40:24|4.568
01:40:24|4.568
01:40:25|4.5668
01:40:26|4.5668
01:40:28|4.5668
01:40:29|4.5668
01:40:30|4.5668
01:40:31|4.5668
01:40:31|4.5668
01:40:33|4.5629
01:40:34|4.5629
01:40:35|4.5637
01:40:36|4.5629
01:40:37|4.5629
01:40:38|4.5598
01:40:39|4.5598
01:40:40|4.5598
01:40:41|4.5598
01:40:42|4.5598
01:40:43|4.5598
01:40:44|4.5598
01:40:45|4.5608
01:40:46|4.5608
01:40:47|4.5608
01:40:48|4.5608
01:40:50|4.5607
01:40:50|4.5609
01:40:52|4.5609
01:40:53|4.5578
01:40:53|4.5586
01:40:55|4.5586
01:40:56|4.5586
01:40:57|4.5586
01:40:58|4.5586
01:40:59|4.5582
01:40:59|4.5582
01:41:01|4.5582
01:41:02|4.5569
01:41:02|4.5582
01:41:04|4.5556
01:41:05|4.5581
01:41:05|4.558
01:41:07|4.558
01:41:07|4.559
01:41:09|4.5636
01:41:09|4.5629
01:41:10|4.5629
01:41:12|4.5621
01:41:13|4.5584
01:41:15|4.5584
01:41:16|4.5584
01:41:18|4.562
01:41:18|4.5573
01:41:19|4.5573
01:41:20|4.5573
01:41:21|4.5541
01:41:23|4.5564
01:41:24|4.5553
01:41:25|4.5553
01:41:25|4.5553
01:41:27|4.5553
01:41:29|4.5542
01:41:30|4.5542
01:41:31|4.5542
01:41:31|4.5513
01:41:32|4.5556
01:41:34|4.5559
01:41:35|4.5546
01:41:36|4.5547
01:41:37|4.5547
01:41:38|4.5547
01:41:39|4.5547
01:41:40|4.5549
01:41:41|4.5561
01:41:42|4.5555
01:41:43|4.5555
01:41:44|4.5547
01:41:45|4.5547
01:41:47|4.5568
01:41:47|4.555
01:41:49|4.555
01:41:50|4.5557
01:41:51|4.5559
01:41:52|4.5559
01:41:53|4.5561
01:41:54|4.5561
01:41:55|4.555
01:41:56|4.5546
01:41:57|4.5546
01:41:57|4.5516
01:41:59|4.5518
01:41:59|4.5518
01:42:01|4.5517
01:42:01|4.5531
01:42:03|4.5531
01:42:03|4.5531
01:42:04|4.5531
01:42:05|4.5531
01:42:06|4.5531
01:42:07|4.5539
01:42:08|4.5548
01:42:09|4.5524
01:42:11|4.5523
01:42:12|4.5523
01:42:12|4.5577
01:42:14|4.5559
01:42:15|4.5559
01:42:16|4.5566
01:42:17|4.5566
01:42:18|4.557
01:42:19|4.557
01:42:20|4.557
01:42:22|4.5564
01:42:22|4.5564
01:42:23|4.5581
01:42:24|4.558
01:42:25|4.556
01:42:26|4.556
01:42:28|4.5556
01:42:28|4.5556
01:42:30|4.5556
01:42:31|4.5556
01:42:32|4.5552
01:42:33|4.5552
01:42:34|4.5558
01:42:35|4.5558
01:42:36|4.5558
01:42:37|4.556
01:42:38|4.5556
01:42:39|4.5536
01:42:40|4.5536
01:42:41|4.552
01:42:42|4.552
01:42:43|4.5503
01:42:44|4.5516
01:42:45|4.5524
01:42:46|4.5531
01:42:47|4.5536
01:42:49|4.5532
01:42:49|4.5548
01:42:51|4.5548
01:42:52|4.5536
01:42:53|4.5536
01:42:54|4.5535
01:42:55|4.5511
01:42:56|4.5512
01:42:57|4.5512
01:42:58|4.5512
01:42:59|4.5501
01:43:00|4.5501
01:43:01|4.5501
01:43:02|4.5501
01:43:03|4.55
01:43:04|4.5509
01:43:05|4.5509
01:43:06|4.5487
01:43:07|4.5468
01:43:08|4.5461
01:43:10|4.5444
01:43:11|4.5444
01:43:13|4.5436
01:43:13|4.5436
01:43:14|4.5411
01:43:16|4.5411
01:43:16|4.5415
01:43:17|4.5415
01:43:19|4.5434
01:43:20|4.5436
01:43:21|4.5436
01:43:22|4.5452
01:43:23|4.5452
01:43:24|4.5476
01:43:24|4.5476
01:43:25|4.5476
01:43:28|4.5479
01:43:29|4.5479
01:43:30|4.5479
01:43:30|4.5482
01:43:33|4.55
01:43:34|4.5489
01:43:34|4.5489
01:43:36|4.5469
01:43:37|4.5469
01:43:38|4.5469
01:43:39|4.5469
01:43:40|4.5469
01:43:41|4.5469
01:43:42|4.5469
01:43:43|4.5518
01:43:44|4.5513
01:43:46|4.5515
01:43:46|4.5515
01:43:48|4.5515
01:43:49|4.5515
01:43:50|4.5519
01:43:51|4.5519
01:43:52|4.5519
01:43:53|4.5519
01:43:54|4.5519
01:43:55|4.5535
01:43:56|4.5535
01:43:57|4.552
01:43:58|4.552
01:43:59|4.552
01:44:00|4.552
01:44:01|4.552
01:44:02|4.552
01:44:03|4.5535
01:44:05|4.5524
01:44:05|4.5512
01:44:06|4.5512
01:44:07|4.5512
01:44:08|4.5527
01:44:09|4.5527
01:44:11|4.5543
01:44:11|4.5543
01:44:12|4.5547
01:44:14|4.5541
01:44:15|4.5541
01:44:16|4.5541
01:44:17|4.5548
01:44:19|4.5544
01:44:20|4.5544
01:44:20|4.5542
01:44:21|4.5452
01:44:22|4.5457
01:44:23|4.5463
01:44:24|4.5463
01:44:26|4.5463
01:44:27|4.5444
01:44:28|4.5429
01:44:30|4.5396
01:44:30|4.5392
01:44:32|4.5389
01:44:34|4.5389
01:44:34|4.5389
01:44:35|4.5389
01:44:36|4.5396
01:44:37|4.5396
01:44:39|4.5397
01:44:40|4.5404
01:44:41|4.5404
01:44:41|4.5417
01:44:43|4.5425
01:44:43|4.5425
01:44:45|4.5411
01:44:46|4.5411
01:44:46|4.5411
01:44:47|4.546
01:44:50|4.5455
01:44:51|4.5455
01:44:52|4.5432
01:44:53|4.5432
01:44:55|4.5438
01:44:55|4.5438
01:44:56|4.5438
01:44:58|4.5438
01:44:59|4.5438
01:45:00|4.5438
01:45:01|4.5438
01:45:02|4.5455
01:45:03|4.5456
01:45:04|4.5422
01:45:05|4.5422
01:45:05|4.5422
01:45:07|4.5473
01:45:08|4.5473
01:45:09|4.5473
01:45:10|4.5473
01:45:11|4.5449
01:45:12|4.5449
01:45:13|4.5452
01:45:14|4.5452
01:45:15|4.5448
01:45:16|4.5448
01:45:17|4.5487
01:45:19|4.5487
01:45:20|4.5487
01:45:22|4.5487
01:45:23|4.5487
01:45:24|4.5487
01:45:25|4.5492
01:45:26|4.5478
01:45:27|4.5474
01:45:29|4.5473
01:45:30|4.5473
01:45:31|4.5473
01:45:32|4.5473
01:45:34|4.5473
01:45:34|4.5473
01:45:36|4.5487
01:45:38|4.5458
01:45:38|4.5453
01:45:39|4.5454
01:45:40|4.5454
01:45:42|4.546
01:45:43|4.5454
01:45:44|4.5453
01:45:45|4.5448
01:45:46|4.5448
01:45:47|4.5462
01:45:48|4.5465
01:45:49|4.5456
01:45:50|4.5458
01:45:51|4.5466
01:45:52|4.5466
01:45:53|4.5435
01:45:55|4.5415
01:45:55|4.5408
01:45:56|4.5408
01:45:57|4.5408
01:45:59|4.5408
01:45:59|4.5408
01:46:00|4.539
01:46:01|4.5388
01:46:03|4.5374
01:46:04|4.5341
01:46:04|4.5343
01:46:06|4.5343
01:46:07|4.5343
01:46:08|4.5378
01:46:09|4.5356
01:46:10|4.5356
01:46:11|4.5356
01:46:13|4.5356
01:46:13|4.5356
01:46:14|4.5356
01:46:15|4.5351
01:46:16|4.5351
01:46:17|4.5351
01:46:18|4.5357
01:46:19|4.5356
01:46:21|4.5356
01:46:23|4.5356
01:46:23|4.5353
01:46:24|4.531
01:46:25|4.5309
01:46:26|4.5304
01:46:27|4.5304
01:46:29|4.5304
01:46:29|4.5306
01:46:30|4.529
01:46:32|4.5277
01:46:33|4.5278
01:46:35|4.5278
01:46:36|4.529
01:46:37|4.5289
01:46:38|4.5289
01:46:39|4.5289
01:46:40|4.5302
01:46:41|4.5302
01:46:42|4.5302
01:46:43|4.5302
01:46:44|4.5286
01:46:46|4.5289
01:46:47|4.5289
01:46:49|4.5289
01:46:49|4.5285
01:46:51|4.5285
01:46:52|4.5285
01:46:53|4.5282
01:46:54|4.5278
01:46:55|4.5278
01:46:56|4.5296
01:46:57|4.53
01:46:58|4.53
01:46:59|4.53
01:47:00|4.53
01:47:01|4.5278
01:47:02|4.5277
01:47:03|4.5261
01:47:04|4.5263
01:47:05|4.5261
01:47:06|4.5261
01:47:08|4.5261
01:47:09|4.5261
01:47:10|4.5261
01:47:11|4.5261
01:47:11|4.53
01:47:13|4.5315
01:47:14|4.5297
01:47:15|4.5292
01:47:16|4.5289
01:47:17|4.5289
01:47:17|4.5289
01:47:18|4.532
01:47:20|4.5302
01:47:21|4.5296
01:47:22|4.5296
01:47:24|4.5295
01:47:26|4.5292
01:47:27|4.5292
01:47:28|4.5292
01:47:29|4.5281
01:47:30|4.5281
01:47:31|4.5283
01:47:32|4.5305
01:47:33|4.5305
01:47:34|4.5305
01:47:36|4.531
01:47:37|4.531
01:47:37|4.531
01:47:39|4.5287
01:47:39|4.5287
01:47:41|4.5279
01:47:42|4.5279
01:47:43|4.5279
01:47:44|4.5279
01:47:46|4.5279
01:47:47|4.5279
01:47:48|4.5279
01:47:48|4.5279
01:47:50|4.5279
01:47:50|4.5279
01:47:52|4.5279
01:47:53|4.5302
01:47:54|4.5302
01:47:55|4.5302
01:47:56|4.5302
01:47:57|4.5302
01:47:58|4.5302
01:47:59|4.531
01:48:00|4.5304
01:48:01|4.5304
01:48:02|4.5293
01:48:03|4.5293
01:48:04|4.5284
01:48:05|4.5282
01:48:06|4.5276
01:48:08|4.5257
01:48:08|4.5257
01:48:09|4.5337
01:48:10|4.5337
01:48:11|4.5363
01:48:12|4.5359
01:48:13|4.5379
01:48:14|4.5379
01:48:15|4.542
01:48:16|4.5447
01:48:17|4.5472
01:48:18|4.5473
01:48:19|4.5473
01:48:21|4.5475
01:48:22|4.5491
01:48:22|4.5494
01:48:24|4.5496
01:48:25|4.5496
01:48:26|4.5485
01:48:27|4.5473
01:48:28|4.5461
01:48:29|4.5457
01:48:30|4.5447
01:48:31|4.5447
01:48:32|4.5448
01:48:33|4.5448
01:48:34|4.5448
01:48:35|4.5448
01:48:36|4.5448
01:48:37|4.5448
01:48:38|4.5448
01:48:40|4.5475
01:48:40|4.5475
01:48:42|4.5475
01:48:43|4.5455
01:48:43|4.5455
01:48:45|4.5432
01:48:46|4.5409
01:48:47|4.5411
01:48:48|4.5411
01:48:49|4.5411
01:48:50|4.5411
01:48:51|4.5411
01:48:53|4.5411
01:48:54|4.5411
01:48:55|4.5431
01:48:56|4.5431
01:48:57|4.5437
01:48:58|4.5437
01:49:00|4.5426
01:49:01|4.5426
01:49:02|4.5416
01:49:03|4.543
01:49:03|4.5421
01:49:05|4.5421
01:49:06|4.5421
01:49:07|4.5424
01:49:09|4.5424
01:49:11|4.5425
01:49:18|4.5425
01:49:18|4.5449
01:49:19|4.5475
01:49:21|4.5489
01:49:22|4.5484
01:49:23|4.5484
01:49:24|4.5484
01:49:25|4.5496
01:49:25|4.5496
01:49:27|4.5511
01:49:28|4.5523
01:49:29|4.5534
01:49:31|4.5549
01:49:32|4.5551
01:49:33|4.5551
01:49:34|4.5537
01:49:35|4.5537
01:49:36|4.5539
01:49:37|4.5551
01:49:38|4.552
01:49:40|4.552
01:49:41|4.552
01:49:42|4.5536
01:49:55|4.5536
01:49:56|4.5537
01:49:57|4.553
01:49:58|4.553
01:49:59|4.553
01:50:00|4.553
01:50:01|4.553
01:50:02|4.552
01:50:03|4.552
01:50:04|4.552
01:50:05|4.552
01:50:06|4.552
01:50:07|4.5515
01:50:08|4.548
01:50:09|4.548
01:50:10|4.548
01:50:11|4.548
01:50:12|4.5507
01:50:13|4.5507
01:50:14|4.5507
01:50:15|4.5507
01:50:16|4.5509
01:50:17|4.5509
01:50:18|4.5509
01:50:19|4.5501
01:50:20|4.5501
01:50:22|4.5501
01:50:23|4.5488
01:50:24|4.5488
01:50:25|4.5488
01:50:26|4.5488
01:50:27|4.5482
01:50:28|4.5482
01:50:29|4.5482
01:50:30|4.5488
01:50:31|4.5488
01:50:32|4.5488
01:50:33|4.5488
01:50:34|4.5524
01:50:36|4.5502
01:50:37|4.5522
01:50:38|4.5522
01:50:40|4.5522
01:50:41|4.5522
01:50:42|4.5522
01:50:43|4.5522
01:50:45|4.5522
01:50:45|4.5516
01:50:47|4.5516
01:50:48|4.5507
01:50:49|4.5498
01:50:49|4.5498
01:50:51|4.5498
01:50:52|4.5498
01:50:53|4.5476
01:50:53|4.5454
01:50:54|4.5455
01:50:56|4.5434
01:50:57|4.5442
01:50:58|4.5461
01:50:58|4.5461
01:51:00|4.5461
01:51:01|4.5461
01:51:02|4.5435
01:51:03|4.5435
01:51:04|4.5435
01:51:05|4.5434
01:51:06|4.5434
01:51:07|4.5434
01:51:08|4.5434
01:51:09|4.543
01:51:10|4.543
01:51:11|4.543
01:51:12|4.543
01:51:13|4.543
01:51:14|4.543
01:51:16|4.543
01:51:17|4.543
01:51:18|4.544
01:51:19|4.544
01:51:20|4.544
01:51:22|4.544
01:51:22|4.5442
01:51:24|4.5442
01:51:25|4.5442
01:51:26|4.5442
01:51:27|4.5442
01:51:28|4.5442
01:51:30|4.5455
01:51:30|4.5466
01:51:32|4.5466
01:51:33|4.5466
01:51:34|4.5497
01:51:35|4.5497
01:51:36|4.5497
01:51:38|4.5498
01:51:39|4.5485
01:51:40|4.55
01:51:41|4.55
01:51:42|4.5502
01:51:43|4.5502
01:51:44|4.5495
01:51:45|4.5482
01:51:46|4.5493
01:51:47|4.5493
01:51:48|4.5493
01:51:49|4.5493
01:51:50|4.5493
01:51:51|4.5493
01:51:52|4.5493
01:51:53|4.5495
01:51:54|4.5495
01:51:55|4.5495
01:51:56|4.5495
01:51:57|4.5495
01:51:58|4.5495
01:51:59|4.5495
01:52:00|4.5495
01:52:01|4.5495
01:52:02|4.5477
01:52:03|4.5477
01:52:04|4.5477
01:52:05|4.5477
01:52:06|4.5442
01:52:07|4.5442
01:52:08|4.5442
01:52:09|4.5442
01:52:10|4.5422
01:52:11|4.5422
01:52:12|4.5422
01:52:14|4.5416
01:52:14|4.5416
01:52:15|4.5405
01:52:16|4.5405
01:52:17|4.5405
01:52:19|4.543
01:52:19|4.543
01:52:20|4.5429
01:52:21|4.5429
01:52:22|4.5429
01:52:23|4.5429
01:52:24|4.5429
01:52:25|4.5429
01:52:26|4.5429
01:52:27|4.5429
01:52:28|4.5409
01:52:30|4.5406
01:52:31|4.5407
01:52:32|4.5407
01:52:32|4.5407
01:52:34|4.544
01:52:35|4.5428
01:52:37|4.5428
01:52:37|4.5425
01:52:39|4.5413
01:52:39|4.5413
01:52:41|4.54
01:52:42|4.54
01:52:43|4.54
01:52:44|4.54
01:52:45|4.5407
01:52:46|4.5407
01:52:47|4.5407
01:52:48|4.5407
01:52:49|4.5407
01:52:51|4.5404
01:52:52|4.5404
01:52:53|4.5404
01:52:54|4.54
01:52:55|4.5413
01:52:57|4.5397
01:52:58|4.5386
01:52:59|4.5371
01:52:59|4.5371
01:53:01|4.5362
01:53:01|4.5333
01:53:03|4.5293
01:53:04|4.5289
01:53:05|4.529
01:53:06|4.5302
01:53:07|4.531
01:53:08|4.5304
01:53:09|4.5334
01:53:10|4.5335
01:53:11|4.5334
01:53:12|4.5334
01:53:13|4.5337
01:53:15|4.5327
01:53:15|4.5327
01:53:17|4.5327
01:53:18|4.5376
01:53:19|4.5376
01:53:20|4.5353
01:53:21|4.534
01:53:22|4.534
01:53:24|4.5324
01:53:24|4.5338
01:53:26|4.5338
01:53:26|4.5338
01:53:28|4.5321
01:53:28|4.5321
01:53:29|4.5321
01:53:31|4.5323
01:53:32|4.5344
01:53:34|4.5344
01:53:35|4.5344
01:53:37|4.5344
01:53:37|4.5358
01:53:39|4.5359
01:53:40|4.5359
01:53:41|4.5367
01:53:42|4.5369
01:53:43|4.5369
01:53:44|4.5361
01:53:45|4.5361
01:53:46|4.5361
01:53:47|4.5345
01:53:48|4.5345
01:53:49|4.5345
01:53:51|4.5345
01:53:52|4.5345
01:53:53|4.5383
01:53:54|4.538
01:53:55|4.5365
01:53:56|4.5365
01:53:57|4.5366
01:53:58|4.5368
01:54:00|4.5368
01:54:00|4.5382
01:54:01|4.5389
01:54:02|4.539
01:54:03|4.5383
01:54:05|4.5378
01:54:05|4.5362
01:54:07|4.5379
01:54:07|4.5379
01:54:09|4.5379
01:54:09|4.5379
01:54:11|4.5352
01:54:12|4.5318
01:54:14|4.5318
01:54:14|4.5318
01:54:16|4.5325
01:54:16|4.5345
01:54:17|4.5345
01:54:18|4.5345
01:54:19|4.532
01:54:20|4.5303
01:54:21|4.5303
01:54:23|4.5328
01:54:24|4.5312
01:54:25|4.53
01:54:27|4.53
01:54:27|4.5284
01:54:28|4.5282
01:54:30|4.5282
01:54:31|4.5282
01:54:32|4.5281
01:54:33|4.5294
01:54:34|4.5305
01:54:35|4.5305
01:54:36|4.5276
01:54:37|4.5276
01:54:38|4.5276
01:54:39|4.5276
01:54:41|4.5266
01:54:42|4.5266
01:54:44|4.526
01:54:45|4.5234
01:54:46|4.5234
01:54:47|4.5209
01:54:48|4.5208
01:54:49|4.5218
01:54:50|4.5224
01:54:51|4.5224
01:54:52|4.5212
01:54:53|4.5212
01:54:54|4.5194
01:54:55|4.5194
01:54:56|4.5194
01:54:57|4.5193
01:54:58|4.5193
01:54:59|4.5227
01:55:00|4.5227
01:55:02|4.523
01:55:02|4.523
01:55:03|4.5267
01:55:04|4.5267
01:55:06|4.5267
01:55:07|4.5271
01:55:08|4.5271
01:55:09|4.5271
01:55:10|4.5271
01:55:11|4.5271
01:55:11|4.5285
01:55:13|4.529
01:55:14|4.5281
01:55:15|4.5281
01:55:16|4.5244
01:55:17|4.5244
01:55:18|4.5244
01:55:19|4.5274
01:55:21|4.5286
01:55:21|4.5266
01:55:22|4.5266
01:55:24|4.5264
01:55:26|4.5246
01:55:27|4.5264
01:55:28|4.5264
01:55:29|4.5258
01:55:29|4.5275
01:55:31|4.5275
01:55:33|4.5275
01:55:33|4.5275
01:55:34|4.5275
01:55:35|4.5292
01:55:37|4.5267
01:55:38|4.5267
01:55:39|4.5267
01:55:40|4.5257
01:55:41|4.5283
01:55:42|4.5271
01:55:43|4.5271
01:55:44|4.5284
01:55:45|4.5274
01:55:46|4.5275
01:55:47|4.5275
01:55:48|4.5272
01:55:49|4.5272
01:55:50|4.5289
01:55:51|4.5289
01:55:52|4.527
01:55:53|4.527
01:55:54|4.5277
01:55:55|4.5277
01:55:56|4.5277
01:55:57|4.5277
01:55:58|4.5277
01:55:59|4.5277
01:56:00|4.5277
01:56:01|4.5288
01:56:02|4.5288
01:56:04|4.53
01:56:04|4.53
01:56:06|4.5294
01:56:07|4.5269
01:56:08|4.5269
01:56:09|4.5269
01:56:10|4.5269
01:56:11|4.5269
01:56:12|4.5269
01:56:13|4.5269
01:56:14|4.5269
01:56:15|4.5273
01:56:16|4.5273
01:56:16|4.5273
01:56:18|4.5273
01:56:19|4.5273
01:56:20|4.5272
01:56:21|4.5273
01:56:22|4.5273
01:56:23|4.5273
01:56:24|4.5273
01:56:25|4.5278
01:56:26|4.5278
01:56:27|4.5278
01:56:28|4.5278
01:56:29|4.5278
01:56:30|4.5274
01:56:31|4.5274
01:56:33|4.5274
01:56:33|4.5274
01:56:35|4.5273
01:56:35|4.5273
01:56:37|4.5273
01:56:37|4.5291
01:56:38|4.5291
01:56:40|4.529
01:56:41|4.529
01:56:42|4.529
01:56:44|4.5291
01:56:45|4.5291
01:56:46|4.5291
01:56:47|4.5287
01:56:48|4.5287
01:56:49|4.5286
01:56:50|4.5286
01:56:51|4.5286
01:56:52|4.5286
01:56:53|4.5286
01:56:54|4.5263
01:56:55|4.5257
01:56:56|4.5257
01:56:57|4.5257
01:56:58|4.524
01:56:59|4.524
01:57:00|4.524
01:57:02|4.524
01:57:03|4.5251
01:57:04|4.5251
01:57:05|4.5251
01:57:06|4.5246
01:57:07|4.5246
01:57:08|4.5246
01:57:09|4.5246
01:57:10|4.525
01:57:11|4.525
01:57:12|4.525
01:57:13|4.5247
01:57:14|4.5246
01:57:16|4.525
01:57:17|4.5246
01:57:18|4.5256
01:57:20|4.5256
01:57:20|4.5235
01:57:21|4.5235
01:57:22|4.5223
01:57:23|4.5223
01:57:25|4.5217
01:57:26|4.5215
01:57:27|4.5217
01:57:28|4.5217
01:57:28|4.5217
01:57:30|4.5217
01:57:31|4.5217
01:57:32|4.5229
01:57:32|4.5229
01:57:34|4.5229
01:57:35|4.5229
01:57:36|4.5229
01:57:37|4.5229
01:57:38|4.5294
01:57:39|4.5276
01:57:40|4.5286
01:57:41|4.5282
01:57:42|4.5282
01:57:43|4.5285
01:57:44|4.5285
01:57:45|4.5285
01:57:47|4.5282
01:57:47|4.5277
01:57:48|4.5277
01:57:49|4.5277
01:57:50|4.5277
01:57:52|4.5244
01:57:53|4.5244
01:57:54|4.5244
01:57:55|4.5244
01:57:57|4.5249
01:57:57|4.5249
01:57:58|4.5249
01:57:59|4.5249
01:58:07|4.5242
01:58:08|4.524
01:58:08|4.524
01:58:10|4.524
01:58:11|4.5255
01:58:12|4.5255
01:58:13|4.5255
01:58:14|4.5255
01:58:15|4.5255
01:58:16|4.5255
01:58:17|4.5258
01:58:18|4.5241
01:58:20|4.5241
01:58:20|4.5232
01:58:22|4.525
01:58:23|4.5254
01:58:24|4.5254
01:58:25|4.5254
01:58:25|4.5254
01:58:26|4.5254
01:58:28|4.5253
01:58:29|4.5253
01:58:30|4.5253
01:58:31|4.5247
01:58:32|4.5247
01:58:34|4.5247
01:58:35|4.5247
01:58:36|4.5242
01:58:37|4.5242
01:58:38|4.5242
01:58:39|4.5245
01:58:40|4.5245
01:58:41|4.5237
01:58:43|4.5237
01:58:43|4.5237
01:58:45|4.5237
01:58:46|4.5237
01:58:48|4.5247
01:58:48|4.5247
01:58:49|4.5243
01:58:51|4.5238
01:58:51|4.5238
01:58:52|4.5238
01:58:54|4.5238
01:58:55|4.5238
01:58:56|4.5241
01:58:56|4.5241
01:58:58|4.5241
01:58:59|4.5241
01:59:00|4.5241
01:59:01|4.5241
01:59:03|4.524
01:59:04|4.524
01:59:05|4.524
01:59:06|4.524
01:59:07|4.524
01:59:08|4.5247
01:59:09|4.5249
01:59:10|4.5247
01:59:11|4.5247
01:59:12|4.5228
01:59:13|4.522
01:59:14|4.522
01:59:15|4.5201
01:59:16|4.5201
01:59:17|4.5182
01:59:18|4.5181
01:59:19|4.5181
01:59:20|4.5175
01:59:21|4.5174
01:59:22|4.5168
01:59:23|4.5168
01:59:24|4.5168
01:59:25|4.5151
01:59:26|4.5135
01:59:28|4.5136
01:59:28|4.5151
01:59:30|4.5159
01:59:31|4.5159
01:59:33|4.5159
01:59:33|4.5159
01:59:34|4.5142
01:59:35|4.5139
01:59:36|4.5139
01:59:37|4.5124
01:59:38|4.5144
01:59:39|4.5144
01:59:40|4.5152
01:59:42|4.5152
01:59:42|4.5138
01:59:44|4.514
01:59:45|4.5159
01:59:46|4.5159
01:59:48|4.5152
01:59:49|4.5152
01:59:49|4.5152
01:59:51|4.5152
01:59:51|4.5152
01:59:52|4.5153
01:59:54|4.5153
01:59:55|4.5153
01:59:55|4.5153
01:59:56|4.5156
01:59:57|4.5156
01:59:59|4.5156
02:00:00|4.5162
02:00:01|4.5162
02:00:02|4.5162
02:00:03|4.5173
02:00:03|4.5187
02:00:05|4.5191
02:00:06|4.5164
02:00:07|4.5162
02:00:08|4.5141
02:00:09|4.5141
02:00:10|4.5154
02:00:10|4.5162
02:00:12|4.5162
02:00:12|4.5188
02:00:14|4.5202
02:00:15|4.5202
02:00:16|4.5192
02:00:16|4.5192
02:00:17|4.5191
02:00:19|4.5191
02:00:20|4.5158
02:00:21|4.5158
02:00:22|4.5158
02:00:23|4.5158
02:00:24|4.5158
02:00:25|4.5158
02:00:26|4.514
02:00:27|4.5133
02:00:28|4.5133
02:00:29|4.5094
02:00:30|4.5094
02:00:31|4.508
02:00:32|4.508
02:00:33|4.5074
02:00:34|4.5055
02:00:35|4.505
02:00:36|4.5058
02:00:37|4.5058
02:00:38|4.5058
02:00:40|4.5049
02:00:41|4.5049
02:00:42|4.5063
02:00:43|4.5085
02:00:44|4.5085
02:00:46|4.5085
02:00:47|4.5112
02:00:48|4.5112
02:00:50|4.508
02:00:51|4.508
02:00:52|4.508
02:00:54|4.5075
02:00:54|4.5075
02:00:56|4.5075
02:00:57|4.5085
02:00:58|4.5095
02:01:00|4.5091
02:01:00|4.5091
02:01:02|4.5075
02:01:04|4.5075
02:01:05|4.5075
02:01:06|4.5096
02:01:08|4.5096
02:01:08|4.5096
02:01:09|4.5096
02:01:10|4.5096
02:01:11|4.5102
02:01:12|4.51
02:01:13|4.51
02:01:14|4.5107
02:01:15|4.5102
02:01:17|4.5102
02:01:18|4.5102
02:01:19|4.5102
02:01:20|4.5102
02:01:21|4.5102
02:01:21|4.5099
02:01:22|4.5099
02:01:24|4.5099
02:01:25|4.5099
02:01:26|4.5099
02:01:27|4.5099
02:01:28|4.5096
02:01:30|4.5096
02:01:31|4.5096
02:01:32|4.5079
02:01:34|4.5079
02:01:35|4.5079
02:01:36|4.5079
02:01:38|4.5079
02:01:39|4.5086
02:01:40|4.5086
02:01:41|4.5084
02:01:43|4.5074
02:01:43|4.5074
02:01:45|4.5073
02:01:47|4.5068
02:01:48|4.5061
02:01:50|4.5062
02:01:51|4.5059
02:01:52|4.5059
02:01:52|4.5059
02:01:54|4.5059
02:01:55|4.5059
02:01:56|4.5059
02:01:58|4.5065
02:01:58|4.5082
02:01:59|4.5082
02:02:01|4.5082
02:02:01|4.5082
02:02:02|4.5082
02:02:03|4.5082
02:02:05|4.5082
02:02:05|4.5082
02:02:06|4.5082
02:02:09|4.5041
02:02:10|4.5041
02:02:10|4.5035
02:02:12|4.501
02:02:12|4.5009
02:02:14|4.4995
02:02:15|4.4995
02:02:16|4.4995
02:02:17|4.5
02:02:19|4.501
02:02:19|4.501
02:02:20|4.5019
02:02:22|4.4998
02:02:23|4.4998
02:02:24|4.4999
02:02:25|4.4999
02:02:26|4.5
02:02:27|4.5017
02:02:28|4.5017
02:02:29|4.5002
02:02:30|4.5001
02:02:32|4.4994
02:02:32|4.4994
02:02:33|4.4994
02:02:35|4.4994
02:02:36|4.4994
02:02:37|4.4994
02:02:39|4.4994
02:02:39|4.4994
02:02:41|4.4994
02:02:42|4.4994
02:02:44|4.5007
02:02:45|4.5008
02:02:47|4.5008
02:02:47|4.5005
02:02:48|4.5005
02:02:49|4.5005
02:02:50|4.4997
02:02:52|4.4995
02:02:52|4.4995
02:02:54|4.4993
02:02:55|4.4993
02:02:56|4.4993
02:02:57|4.4993
02:02:58|4.4985
02:02:59|4.4985
02:03:00|4.4973
02:03:01|4.4973
02:03:02|4.4973
02:03:03|4.4973
02:03:04|4.4974
02:03:06|4.4974
02:03:07|4.496
02:03:08|4.4969
02:03:09|4.4969
02:03:10|4.4969
02:03:11|4.4969
02:03:12|4.4969
02:03:13|4.4974
02:03:14|4.4976
02:03:15|4.4976
02:03:15|4.4971
02:03:16|4.4959
02:03:18|4.4959
02:03:19|4.4979
02:03:20|4.4979
02:03:21|4.5012
02:03:22|4.4977
02:03:23|4.498
02:03:24|4.498
02:03:25|4.498
02:03:26|4.5008
02:03:27|4.5008
02:03:27|4.4994
02:03:29|4.4994
02:03:30|4.5003
02:03:31|4.5004
02:03:32|4.5004
02:03:33|4.5004
02:03:35|4.5018
02:03:36|4.5018
02:03:36|4.5018
02:03:38|4.5012
02:03:39|4.5012
02:03:39|4.5012
02:03:40|4.5012
02:03:42|4.5012
02:03:43|4.5012
02:03:44|4.5012
02:03:45|4.5039
02:03:46|4.5045
02:03:47|4.5049
02:03:48|4.5049
02:03:50|4.5049
02:03:51|4.5047
02:03:52|4.505
02:03:53|4.505
02:03:54|4.505
02:03:55|4.507
02:03:56|4.507
02:03:58|4.507
02:03:58|4.507
02:03:59|4.5086
02:04:00|4.5086
02:04:01|4.5076
02:04:02|4.5076
02:04:03|4.5115
02:04:04|4.5115
02:04:05|4.5115
02:04:06|4.5107
02:04:07|4.5114
02:04:08|4.5083
02:04:09|4.5083
02:04:10|4.5083
02:04:11|4.5083
02:04:12|4.5125
02:04:13|4.5103
02:04:15|4.5103
02:04:16|4.5125
02:04:17|4.51
02:04:18|4.5123
02:04:19|4.5123
02:04:20|4.5123
02:04:21|4.5123
02:04:22|4.5123
02:04:23|4.5106
02:04:24|4.5106
02:04:26|4.5106
02:04:26|4.5106
02:04:27|4.5082
02:04:28|4.5116
02:04:29|4.5116
02:04:31|4.5116
02:04:32|4.5116
02:04:34|4.5116
02:04:34|4.5081
02:04:36|4.5081
02:04:38|4.5081
02:04:39|4.5081
02:04:41|4.5081
02:04:41|4.5081
02:04:42|4.5081
02:04:43|4.5081
02:04:44|4.5081
02:04:45|4.5081
02:04:46|4.5081
02:04:47|4.5081
02:04:48|4.5073
02:04:49|4.5067
02:04:50|4.506
02:04:52|4.504
02:04:52|4.504
02:04:54|4.504
02:04:55|4.5043
02:04:57|4.5043
02:04:58|4.5043
02:04:59|4.5043
02:05:00|4.5043
02:05:02|4.5043
02:05:02|4.5043
02:05:03|4.5043
02:05:04|4.5042
02:05:05|4.5042
02:05:06|4.5033
02:05:07|4.5034
02:05:08|4.5034
02:05:09|4.5032
02:05:10|4.5032
02:05:12|4.5018
02:05:13|4.5022
02:05:14|4.5022
02:05:15|4.5022
02:05:17|4.5006
02:05:18|4.5006
02:05:18|4.5006
02:05:20|4.5022
02:05:21|4.5022
02:05:22|4.5026
02:05:22|4.5026
02:05:23|4.5026
02:05:24|4.5043
02:05:26|4.5043
02:05:27|4.5032
02:05:27|4.5043
02:05:28|4.5043
02:05:29|4.5043
02:05:31|4.5057
02:05:32|4.5043
02:05:33|4.503
02:05:34|4.505
02:05:34|4.5036
02:05:36|4.5062
02:05:37|4.5062
02:05:37|4.5039
02:05:39|4.5039
02:05:39|4.5037
02:05:41|4.5029
02:05:42|4.5029
02:05:43|4.5029
02:05:44|4.5029
02:05:45|4.5029
02:05:46|4.5016
02:05:47|4.5016
02:05:48|4.5016
02:05:49|4.5005
02:05:50|4.5005
02:05:51|4.5005
02:05:52|4.5
02:05:54|4.5
02:05:54|4.5
02:05:56|4.5
02:05:57|4.5
02:05:58|4.5
02:05:59|4.499
02:06:00|4.5009
02:06:01|4.5016
02:06:02|4.4999
02:06:03|4.4999
02:06:04|4.4999
02:06:05|4.4999
02:06:06|4.5001
02:06:08|4.5003
02:06:09|4.5003
02:06:09|4.4996
02:06:11|4.4996
02:06:13|4.5006
02:06:13|4.5006
02:06:15|4.5006
02:06:16|4.5006
02:06:17|4.5006
02:06:18|4.5006
02:06:19|4.4994
02:06:20|4.4994
02:06:21|4.4996
02:06:22|4.4996
02:06:23|4.4996
02:06:24|4.4999
02:06:26|4.4997
02:06:27|4.4997
02:06:28|4.499
02:06:29|4.499
02:06:31|4.5003
02:06:32|4.5003
02:06:33|4.5008
02:06:33|4.5008
02:06:35|4.5003
02:06:36|4.5003
02:06:37|4.5003
02:06:38|4.4997
02:06:39|4.4997
02:06:40|4.5003
02:06:41|4.5003
02:06:41|4.5003
02:06:43|4.5003
02:06:44|4.5003
02:06:45|4.5003
02:06:46|4.5003
02:06:47|4.5003
02:06:48|4.5003
02:06:50|4.5003
02:06:51|4.5003
02:06:53|4.5027
02:06:53|4.5027
02:06:55|4.5029
02:06:56|4.5002
02:06:57|4.5002
02:06:57|4.502
02:06:59|4.502
02:07:00|4.4994
02:07:01|4.4994
02:07:03|4.5005
02:07:03|4.5005
02:07:04|4.5005
02:07:06|4.5005
02:07:07|4.501
02:07:08|4.5008
02:07:09|4.5039
02:07:11|4.5039
02:07:11|4.5038
02:07:13|4.5038
02:07:14|4.5005
02:07:15|4.5005
02:07:16|4.5005
02:07:17|4.5005
02:07:18|4.5005
02:07:20|4.5019
02:07:20|4.502
02:07:22|4.502
02:07:23|4.502
02:07:23|4.502
02:07:24|4.5007
02:07:26|4.5007
02:07:27|4.5007
02:07:28|4.5003
02:07:30|4.5015
02:07:31|4.5032
02:07:33|4.5032
02:07:33|4.5032
02:07:35|4.5032
02:07:37|4.5033
02:07:38|4.5033
02:07:39|4.5032
02:07:40|4.5032
02:07:41|4.5051
02:07:43|4.5057
02:07:44|4.506
02:07:45|4.506
02:07:46|4.5054
02:07:47|4.5036
02:07:48|4.5036
02:07:49|4.5036
02:07:51|4.5026
02:07:52|4.5026
02:07:53|4.5026
02:07:54|4.5026
02:07:55|4.5026
02:07:56|4.5015
02:07:57|4.5046
02:07:58|4.5046
02:08:00|4.5046
02:08:01|4.5046
02:08:02|4.5046
02:08:03|4.5042
02:08:04|4.5069
02:08:05|4.5069
02:08:06|4.5054
02:08:07|4.5054
02:08:08|4.5075
02:08:09|4.5075
02:08:11|4.5075
02:08:11|4.5075
02:08:13|4.5059
02:08:13|4.5059
02:08:14|4.5059
02:08:16|4.5059
02:08:17|4.5079
02:08:19|4.5059
02:08:19|4.5068
02:08:21|4.5068
02:08:22|4.5068
02:08:23|4.5056
02:08:24|4.5055
02:08:25|4.5066
02:08:26|4.5066
02:08:27|4.5066
02:08:28|4.5066
02:08:29|4.5066
02:08:30|4.5056
02:08:31|4.5056
02:08:32|4.5055
02:08:33|4.5055
02:08:34|4.5057
02:08:35|4.5077
02:08:36|4.5077
02:08:37|4.5047
02:08:38|4.5047
02:08:39|4.5047
02:08:40|4.5047
02:08:41|4.5047
02:08:42|4.5047
02:08:43|4.5091
02:08:44|4.5091
02:08:45|4.5091
02:08:46|4.5091
02:08:47|4.5091
02:08:49|4.5088
02:08:49|4.509
02:08:51|4.5092
02:08:52|4.5092
02:08:53|4.5092
02:08:55|4.508
02:08:56|4.508
02:08:57|4.5069
02:08:58|4.5069
02:08:59|4.5069
02:09:01|4.5045
02:09:02|4.5027
02:09:03|4.4968
02:09:04|4.4968
02:09:05|4.4968
02:09:05|4.4971
02:09:08|4.4991
02:09:09|4.5001
02:09:10|4.5016
02:09:10|4.5016
02:09:12|4.5016
02:09:13|4.5016
02:09:14|4.5016
02:09:15|4.501
02:09:17|4.5035
02:09:17|4.5035
02:09:18|4.5038
02:09:19|4.5038
02:09:20|4.5038
02:09:22|4.5038
02:09:23|4.5046
02:09:24|4.5046
02:09:25|4.5058
02:09:26|4.5064
02:09:27|4.5064
02:09:28|4.5057
02:09:29|4.5057
02:09:30|4.5057
02:09:31|4.5057
02:09:32|4.5057
02:09:33|4.5064
02:09:34|4.5064
02:09:35|4.5064
02:09:36|4.5064
02:09:38|4.507
02:09:39|4.5086
02:09:40|4.5086
02:09:41|4.5086
02:09:43|4.5086
02:09:43|4.5086
02:09:45|4.5086
02:09:46|4.5046
02:09:47|4.5046
02:09:48|4.5036
02:09:49|4.5036
02:09:51|4.5036
02:09:52|4.5049
02:09:53|4.5049
02:09:54|4.5049
02:09:54|4.5049
02:09:56|4.5049
02:09:57|4.5049
02:09:58|4.506
02:10:00|4.506
02:10:00|4.506
02:10:01|4.5065
02:10:03|4.5065
02:10:04|4.5073
02:10:04|4.507
02:10:06|4.507
02:10:07|4.5116
02:10:07|4.5116
02:10:08|4.5116
02:10:10|4.5116
02:10:11|4.5116
02:10:11|4.5103
02:10:13|4.5108
02:10:13|4.5107
02:10:14|4.5107
02:10:15|4.5103
02:10:16|4.5116
02:10:17|4.5116
02:10:19|4.5116
02:10:19|4.5128
02:10:20|4.5119
02:10:21|4.5132
02:10:22|4.5153
02:10:23|4.5155
02:10:24|4.5155
02:10:26|4.5172
02:10:26|4.5175
02:10:28|4.5174
02:10:28|4.5154
02:10:29|4.5154
02:10:31|4.5154
02:10:32|4.5154
02:10:32|4.5154
02:10:33|4.5154
02:10:35|4.5154
02:10:36|4.5154
02:10:37|4.5154
02:10:38|4.5154
02:10:39|4.5133
02:10:40|4.5133
02:10:41|4.516
02:10:42|4.5154
02:10:43|4.5152
02:10:45|4.5172
02:10:45|4.5172
02:10:47|4.5172
02:10:47|4.5173
02:10:49|4.5165
02:10:51|4.5173
02:10:53|4.5165
02:10:53|4.5175
02:10:54|4.5177
02:10:55|4.5176
02:10:56|4.5147
02:10:57|4.5152
02:10:59|4.5152
02:11:01|4.5152
02:11:01|4.5161
02:11:02|4.5161
02:11:04|4.5161
02:11:04|4.5161
02:11:06|4.516
02:11:07|4.5155
02:11:08|4.5147
02:11:10|4.5161
02:11:11|4.5107
02:11:12|4.5107
02:11:13|4.5112
02:11:14|4.5112
02:11:15|4.5112
02:11:16|4.5118
02:11:17|4.5118
02:11:18|4.5118
02:11:19|4.5118
02:11:20|4.5117
02:11:21|4.5102
02:11:23|4.5102
02:11:24|4.5102
02:11:25|4.5087
02:11:26|4.5087
02:11:27|4.5077
02:11:28|4.4985
02:11:29|4.5013
02:11:30|4.5005
02:11:31|4.4978
02:11:32|4.4971
02:11:33|4.4979
02:11:34|4.4979
02:11:35|4.4999
02:11:36|4.4999
02:11:37|4.5006
02:11:38|4.5006
02:11:40|4.5006
02:11:41|4.5006
02:11:41|4.501
02:11:43|4.5017
02:11:45|4.5024
02:11:45|4.5024
02:11:47|4.5032
02:11:47|4.5032
02:11:48|4.5012
02:11:49|4.5012
02:11:50|4.5012
02:11:51|4.5012
02:11:52|4.5012
02:11:53|4.5015
02:11:55|4.5015
02:11:55|4.5015
02:11:58|4.5015
02:11:59|4.5019
02:12:00|4.5019
02:12:01|4.5019
02:12:02|4.5024
02:12:03|4.5024
02:12:05|4.5024
02:12:05|4.5024
02:12:06|4.5051
02:12:07|4.5057
02:12:09|4.5057
02:12:09|4.5051
02:12:10|4.5051
02:12:11|4.5051
02:12:12|4.5051
02:12:14|4.5091
02:12:14|4.5091
02:12:15|4.5091
02:12:16|4.5091
02:12:18|4.5073
02:12:19|4.5076
02:12:20|4.5065
02:12:21|4.5064
02:12:22|4.5064
02:12:23|4.5064
02:12:23|4.5064
02:12:25|4.5064
02:12:25|4.5064
02:12:27|4.5064
02:12:28|4.5058
02:12:29|4.5058
02:12:29|4.5037
02:12:30|4.5037
02:12:32|4.5069
02:12:34|4.5078
02:12:35|4.5078
02:12:36|4.5078
02:12:37|4.5078
02:12:37|4.5078
02:12:39|4.5078
02:12:39|4.5075
02:12:41|4.5075
02:12:42|4.5075
02:12:43|4.5075
02:12:44|4.5076
02:12:46|4.5076
02:12:47|4.5086
02:12:48|4.5087
02:12:49|4.5087
02:12:50|4.5087
02:12:51|4.5086
02:12:52|4.5086
02:12:54|4.5078
02:12:55|4.5078
02:12:55|4.5078
02:12:57|4.5078
02:12:58|4.5096
02:12:59|4.5096
02:13:00|4.5096
02:13:01|4.5096
02:13:03|4.5076
02:13:04|4.5071
02:13:05|4.5042
02:13:06|4.5042
02:13:07|4.5022
02:13:09|4.5022
02:13:09|4.5022
02:13:10|4.5022
02:13:11|4.5028
02:13:12|4.5028
02:13:13|4.5028
02:13:14|4.5028
02:13:15|4.5028
02:13:16|4.5028
02:13:17|4.5028
02:13:18|4.5044
02:13:19|4.5064
02:13:20|4.5087
02:13:21|4.5087
02:13:22|4.5087
02:13:23|4.5087
02:13:24|4.51
02:13:25|4.5099
02:13:26|4.5099
02:13:28|4.5099
02:13:28|4.5101
02:13:29|4.5101
02:13:30|4.5101
02:13:31|4.5101
02:13:32|4.5101
02:13:33|4.5101
02:13:34|4.5101
02:13:35|4.5101
02:13:36|4.5101
02:13:37|4.5113
02:13:38|4.5113
02:13:39|4.5104
02:13:40|4.5091
02:13:42|4.5091
02:13:42|4.5091
02:13:44|4.5091
02:13:45|4.5091
02:13:45|4.5102
02:13:47|4.5102
02:13:47|4.5102
02:13:48|4.5102
02:13:50|4.5102
02:13:50|4.5102
02:13:51|4.5102
02:13:52|4.5104
02:13:54|4.5104
02:13:54|4.5104
02:13:56|4.5108
02:13:57|4.5108
02:13:58|4.5112
02:14:00|4.5116
02:14:01|4.5122
02:14:02|4.5122
02:14:03|4.5122
02:14:04|4.5122
02:14:05|4.5122
02:14:06|4.5122
02:14:07|4.5141
02:14:08|4.5146
02:14:09|4.5165
02:14:10|4.5177
02:14:11|4.5177
02:14:12|4.5163
02:14:13|4.5145
02:14:14|4.5177
02:14:15|4.5177
02:14:16|4.5177
02:14:17|4.5158
02:14:18|4.5158
02:14:19|4.5158
02:14:20|4.5158
02:14:21|4.5158
02:14:22|4.5165
02:14:23|4.5165
02:14:24|4.5158
02:14:25|4.5158
02:14:26|4.5158
02:14:27|4.5158
02:14:28|4.5158
02:14:29|4.5158
02:14:31|4.5152
02:14:31|4.5152
02:14:32|4.5152
02:14:33|4.5152
02:14:35|4.5152
02:14:35|4.5153
02:14:37|4.5153
02:14:38|4.5153
02:14:39|4.5153
02:14:39|4.5153
02:14:40|4.5153
02:14:41|4.5144
02:14:42|4.5128
02:14:44|4.5132
02:14:45|4.5163
02:14:46|4.5167
02:14:47|4.5167
02:14:48|4.5167
02:14:49|4.5168
02:14:50|4.5158
02:14:51|4.5158
02:14:52|4.5158
02:14:52|4.5158
02:14:54|4.5164
02:14:55|4.5146
02:14:56|4.5155
02:14:57|4.5155
02:14:58|4.5145
02:14:59|4.5146
02:15:00|4.5146
02:15:01|4.5146
02:15:01|4.5146
02:15:03|4.5146
02:15:04|4.5146
02:15:05|4.5146
02:15:06|4.5146
02:15:07|4.5147
02:15:08|4.5147
02:15:09|4.5158
02:15:11|4.5159
02:15:11|4.5159
02:15:12|4.5159
02:15:14|4.5188
02:15:15|4.5177
02:15:16|4.5177
02:15:18|4.5178
02:15:18|4.5179
02:15:19|4.5179
02:15:20|4.5166
02:15:21|4.5166
02:15:22|4.5168
02:15:23|4.5168
02:15:24|4.5189
02:15:25|4.5189
02:15:26|4.5189
02:15:27|4.5202
02:15:29|4.5202
02:15:29|4.5205
02:15:30|4.5205
02:15:31|4.5205
02:15:32|4.5202
02:15:34|4.5202
02:15:35|4.5205
02:15:36|4.5205
02:15:36|4.5188
02:15:37|4.5188
02:15:38|4.5188
02:15:40|4.5188
02:15:41|4.5188
02:15:41|4.5189
02:15:43|4.5189
02:15:45|4.5189
02:15:46|4.5189
02:15:48|4.5187
02:15:49|4.5187
02:15:51|4.5188
02:15:52|4.5186
02:15:53|4.5186
02:15:54|4.5148
02:15:55|4.5148
02:15:57|4.5141
02:15:57|4.5119
02:15:58|4.5119
02:15:59|4.5093
02:16:00|4.5093
02:16:01|4.5074
02:16:02|4.5074
02:16:03|4.5074
02:16:04|4.5078
02:16:05|4.5078
02:16:06|4.5078
02:16:07|4.5078
02:16:08|4.5078
02:16:09|4.5073
02:16:10|4.5062
02:16:11|4.5052
02:16:12|4.5052
02:16:13|4.5044
02:16:14|4.5062
02:16:15|4.5062
02:16:17|4.5046
02:16:18|4.5046
02:16:18|4.5046
02:16:20|4.5046
02:16:21|4.5034
02:16:22|4.5023
02:16:24|4.5032
02:16:24|4.5032
02:16:25|4.5034
02:16:26|4.5037
02:16:27|4.5037
02:16:28|4.5037
02:16:29|4.5055
02:16:30|4.5071
02:16:31|4.5071
02:16:32|4.5071
02:16:33|4.5071
02:16:34|4.5071
02:16:35|4.5071
02:16:36|4.5071
02:16:37|4.506
02:16:39|4.5055
02:16:39|4.5055
02:16:40|4.5055
02:16:41|4.5055
02:16:42|4.5055
02:16:45|4.5055
02:16:45|4.5055
02:16:46|4.5055
02:16:47|4.5055
02:16:48|4.5068
02:16:50|4.5068
02:16:50|4.5068
02:16:52|4.5068
02:16:53|4.5068
02:16:55|4.5068
02:16:56|4.5088
02:16:58|4.5099
02:16:58|4.5099
02:16:59|4.5099
02:17:01|4.509
02:17:03|4.509
02:17:04|4.5118
02:17:05|4.5159
02:17:06|4.5159
02:17:07|4.5159
02:17:08|4.5159
02:17:09|4.5149
02:17:10|4.5149
02:17:11|4.5174
02:17:12|4.5174
02:17:14|4.5155
02:17:15|4.5155
02:17:16|4.5165
02:17:17|4.5163
02:17:18|4.5163
02:17:20|4.5136
02:17:20|4.5138
02:17:21|4.5138
02:17:22|4.5138
02:17:23|4.5138
02:17:24|4.5133
02:17:25|4.5133
02:17:26|4.5133
02:17:27|4.5133
02:17:28|4.5133
02:17:29|4.5144
02:17:30|4.5144
02:17:31|4.5122
02:17:32|4.5122
02:17:33|4.5122
02:17:34|4.513
02:17:35|4.5139
02:17:36|4.5139
02:17:38|4.5139
02:17:38|4.5139
02:17:40|4.5152
02:17:40|4.5152
02:17:42|4.5161
02:17:42|4.5161
02:17:43|4.5161
02:17:45|4.5161
02:17:47|4.5158
02:17:48|4.5158
02:17:49|4.5158
02:17:50|4.5158
02:17:51|4.5158
02:17:52|4.5158
02:17:53|4.5149
02:17:54|4.5149
02:17:55|4.5149
02:17:56|4.5149
02:17:57|4.5149
02:17:58|4.515
02:17:59|4.5164
02:18:01|4.5163
02:18:02|4.5162
02:18:02|4.5155
02:18:04|4.5152
02:18:04|4.514
02:18:06|4.514
02:18:06|4.514
02:18:07|4.5154
02:18:08|4.5154
02:18:10|4.5154
02:18:11|4.5154
02:18:12|4.5154
02:18:13|4.5154
02:18:14|4.5154
02:18:15|4.5152
02:18:17|4.5169
02:18:18|4.5169
02:18:19|4.5173
02:18:20|4.5175
02:18:21|4.5191
02:18:22|4.5191
02:18:24|4.5191
02:18:24|4.5174
02:18:26|4.5174
02:18:27|4.5174
02:18:28|4.5174
02:18:29|4.5174
02:18:30|4.5175
02:18:31|4.5175
02:18:32|4.5175
02:18:34|4.5152
02:18:34|4.5152
02:18:36|4.5152
02:18:37|4.5152
02:18:38|4.5161
02:18:39|4.5161
02:18:40|4.5161
02:18:41|4.5161
02:18:42|4.5161
02:18:43|4.5161
02:18:45|4.5161
02:18:45|4.5161
02:18:46|4.5161
02:18:48|4.515
02:18:48|4.515
02:18:49|4.515
02:18:51|4.515
02:18:51|4.515
02:18:53|4.515
02:18:54|4.515
02:18:55|4.5142
02:18:56|4.5142
02:18:57|4.5159
02:18:58|4.5159
02:18:59|4.5159
02:19:00|4.5159
02:19:01|4.5159
02:19:02|4.5167
02:19:04|4.5158
02:19:04|4.5158
02:19:06|4.5158
02:19:06|4.5175
02:19:08|4.5187
02:19:09|4.5187
02:19:10|4.52
02:19:12|4.52
02:19:12|4.52
02:19:14|4.52
02:19:15|4.52
02:19:16|4.52
02:19:17|4.52
02:19:18|4.5204
02:19:19|4.5204
02:19:20|4.5204
02:19:21|4.5204
02:19:22|4.5204
02:19:23|4.5216
02:19:24|4.5212
02:19:25|4.524
02:19:26|4.525
02:19:27|4.5253
02:19:28|4.5257
02:19:29|4.525
02:19:30|4.525
02:19:31|4.5257
02:19:32|4.5242
02:19:33|4.5243
02:19:34|4.526
02:19:35|4.526
02:19:36|4.526
02:19:37|4.526
02:19:38|4.526
02:19:39|4.5228
02:19:40|4.5225
02:19:41|4.5228
02:19:42|4.5228
02:19:43|4.5277
02:19:44|4.5287
02:19:45|4.5287
02:19:47|4.53
02:19:47|4.5328
02:19:49|4.5328
02:19:49|4.5328
02:19:50|4.5341
02:19:51|4.5345
02:19:52|4.5337
02:19:53|4.5344
02:19:55|4.5366
02:19:55|4.5375
02:19:57|4.5379
02:19:57|4.5361
02:19:58|4.5366
02:19:59|4.5388
02:20:00|4.5373
02:20:01|4.5389
02:20:03|4.5396
02:20:04|4.5382
02:20:05|4.5373
02:20:06|4.5379
02:20:07|4.5379
02:20:08|4.5381
02:20:09|4.538
02:20:10|4.5395
02:20:11|4.5395
02:20:12|4.5395
02:20:13|4.5341
02:20:14|4.5318
02:20:15|4.5318
02:20:16|4.5306
02:20:18|4.5295
02:20:18|4.5306
02:20:19|4.5345
02:20:20|4.5345
02:20:21|4.5377
02:20:22|4.5377
02:20:24|4.5425
02:20:25|4.5425
02:20:26|4.5425
02:20:28|4.5432
02:20:28|4.5418
02:20:30|4.54
02:20:32|4.5409
02:20:32|4.5419
02:20:34|4.5419
02:20:34|4.5415
02:20:36|4.5419
02:20:37|4.5419
02:20:38|4.54
02:20:39|4.5367
02:20:40|4.5367
02:20:41|4.5365
02:20:42|4.5344
02:20:43|4.5344
02:20:44|4.5383
02:20:45|4.5383
02:20:46|4.541
02:20:47|4.5392
02:20:48|4.5423
02:20:50|4.5446
02:20:51|4.5446
02:20:51|4.5446
02:20:53|4.5438
02:20:54|4.5438
02:20:55|4.5446
02:20:56|4.5426
02:20:58|4.5405
02:20:59|4.5405
02:21:00|4.5394
02:21:02|4.5395
02:21:03|4.5409
02:21:04|4.5417
02:21:05|4.543
02:21:07|4.5435
02:21:07|4.5429
02:21:08|4.5429
02:21:10|4.5429
02:21:12|4.5429
02:21:13|4.5416
02:21:13|4.5416
02:21:14|4.5416
02:21:16|4.5416
02:21:17|4.5411
02:21:19|4.5423
02:21:19|4.5441
02:21:20|4.5447
02:21:22|4.5471
02:21:22|4.5448
02:21:24|4.5458
02:21:25|4.5459
02:21:26|4.545
02:21:27|4.5432
02:21:29|4.5432
02:21:29|4.5432
02:21:30|4.5432
02:21:32|4.5417
02:21:33|4.5435
02:21:34|4.5435
02:21:34|4.5413
02:21:36|4.5413
02:21:37|4.5413
02:21:38|4.5407
02:21:39|4.5375
02:21:40|4.5375
02:21:42|4.5367
02:21:43|4.5357
02:21:44|4.5356
02:21:44|4.5351
02:21:46|4.5351
02:21:47|4.5351
02:21:48|4.5351
02:21:50|4.5351
02:21:51|4.5351
02:21:52|4.5351
02:21:53|4.5351
02:21:55|4.5367
02:21:55|4.536
02:21:56|4.5369
02:21:57|4.5369
02:21:59|4.5369
02:22:00|4.5369
02:22:02|4.5369
02:22:03|4.536
02:22:04|4.5371
02:22:05|4.5384
02:22:06|4.5384
02:22:07|4.5384
02:22:08|4.5384
02:22:09|4.5362
02:22:10|4.5362
02:22:11|4.5349
02:22:13|4.5349
02:22:13|4.535
02:22:15|4.5371
02:22:16|4.5404
02:22:16|4.5404
02:22:18|4.5404
02:22:18|4.5387
02:22:19|4.5387
02:22:21|4.5387
02:22:21|4.5364
02:22:22|4.5364
02:22:24|4.5364
02:22:25|4.5395
02:22:26|4.5385
02:22:27|4.5385
02:22:28|4.535
02:22:29|4.5345
02:22:30|4.5346
02:22:32|4.5367
02:22:32|4.5399
02:22:33|4.5399
02:22:34|4.5415
02:22:35|4.5425
02:22:37|4.5425
02:22:38|4.5425
02:22:39|4.5417
02:22:40|4.5417
02:22:40|4.5417
02:22:41|4.5382
02:22:42|4.5366
02:22:44|4.5356
02:22:45|4.5356
02:22:46|4.5356
02:22:47|4.5356
02:22:48|4.5356
02:22:49|4.5345
02:22:50|4.5351
02:22:51|4.5375
02:22:52|4.5375
02:22:53|4.5375
02:22:54|4.5375
02:22:56|4.5397
02:22:56|4.5397
02:22:57|4.5397
02:22:58|4.5397
02:23:00|4.5397
02:23:01|4.5397
02:23:02|4.5397
02:23:04|4.5397
02:23:05|4.5378
02:23:06|4.5378
02:23:07|4.5378
02:23:08|4.5378
02:23:10|4.5379
02:23:11|4.5413
02:23:12|4.5413
02:23:13|4.542
02:23:14|4.542
02:23:15|4.5419
02:23:16|4.5401
02:23:17|4.5405
02:23:18|4.5405
02:23:19|4.5405
02:23:21|4.5406
02:23:21|4.5419
02:23:22|4.5426
02:23:24|4.5426
02:23:25|4.5426
02:23:26|4.5444
02:23:27|4.547
02:23:28|4.547
02:23:29|4.5495
02:23:30|4.5466
02:23:31|4.5466
02:23:31|4.5466
02:23:33|4.5469
02:23:34|4.5469
02:23:35|4.548
02:23:36|4.55
02:23:38|4.55
02:23:39|4.55
02:23:39|4.55
02:23:40|4.549
02:23:41|4.549
02:23:42|4.5478
02:23:44|4.545
02:23:45|4.545
02:23:46|4.5429
02:23:47|4.5429
02:23:49|4.5431
02:23:49|4.5431
02:23:50|4.5431
02:23:51|4.5431
02:23:53|4.5431
02:23:54|4.5413
02:23:55|4.5404
02:23:57|4.5402
02:23:58|4.54
02:23:59|4.5379
02:24:00|4.5376
02:24:01|4.5376
02:24:02|4.5369
02:24:03|4.5371
02:24:04|4.5393
02:24:05|4.5412
02:24:06|4.5417
02:24:07|4.5417
02:24:08|4.5423
02:24:10|4.5442
02:24:12|4.5442
02:24:12|4.5425
02:24:13|4.543
02:24:15|4.543
02:24:16|4.543
02:24:17|4.5446
02:24:18|4.5446
02:24:18|4.5446
02:24:20|4.5446
02:24:21|4.5429
02:24:22|4.5404
02:24:22|4.544
02:24:23|4.5452
02:24:25|4.5452
02:24:26|4.5456
02:24:27|4.5456
02:24:28|4.5447
02:24:29|4.5444
02:24:30|4.5444
02:24:31|4.5435
02:24:33|4.5434
02:24:34|4.5407
02:24:35|4.543
02:24:36|4.543
02:24:37|4.5417
02:24:37|4.5428
02:24:39|4.5434
02:24:40|4.5444
02:24:41|4.5444
02:24:42|4.5423
02:24:43|4.5414
02:24:44|4.5394
02:24:45|4.5394
02:24:46|4.5394
02:24:47|4.5374
02:24:48|4.5393
02:24:49|4.5395
02:24:50|4.5413
02:24:51|4.5413
02:24:52|4.5413
02:24:54|4.5413
02:24:56|4.5413
02:24:56|4.5413
02:24:57|4.5413
02:24:58|4.5413
02:25:00|4.5413
02:25:01|4.5413
02:25:02|4.5413
02:25:03|4.5413
02:25:04|4.5413
02:25:05|4.5413
02:25:07|4.5413
02:25:08|4.545
02:25:09|4.545
02:25:10|4.5473
02:25:11|4.5459
02:25:12|4.546
02:25:14|4.546
02:25:14|4.546
02:25:15|4.5443
02:25:16|4.5432
02:25:17|4.5447
02:25:18|4.5447
02:25:19|4.5468
02:25:21|4.5468
02:25:22|4.5443
02:25:22|4.5468
02:25:24|4.5468
02:25:25|4.5468
02:25:26|4.5468
02:25:27|4.5468
02:25:28|4.5468
02:25:29|4.5468
02:25:30|4.5468
02:25:31|4.5459
02:25:33|4.5448
02:25:34|4.5448
02:25:35|4.5448
02:25:36|4.542
02:25:37|4.5424
02:25:38|4.5425
02:25:39|4.5415
02:25:40|4.5417
02:25:41|4.5441
02:25:42|4.5441
02:25:43|4.5441
02:25:45|4.5441
02:25:45|4.5396
02:25:47|4.5396
02:25:48|4.5396
02:25:49|4.5396
02:25:50|4.5396
02:25:51|4.5396
02:25:53|4.5396
02:25:54|4.5382
02:25:55|4.5382
02:25:57|4.542
02:25:58|4.542
02:25:59|4.542
02:26:00|4.542
02:26:01|4.542
02:26:02|4.542
02:26:04|4.5409
02:26:04|4.5409
02:26:05|4.541
02:26:06|4.542
02:26:07|4.5446
02:26:08|4.5463
02:26:09|4.5463
02:26:10|4.5428
02:26:11|4.5428
02:26:12|4.5428
02:26:14|4.5409
02:26:15|4.5403
02:26:16|4.5408
02:26:16|4.54
02:26:17|4.54
02:26:18|4.5409
02:26:20|4.5397
02:26:21|4.5397
02:26:22|4.5397
02:26:24|4.5397
02:26:24|4.5399
02:26:26|4.5399
02:26:27|4.5405
02:26:28|4.5391
02:26:28|4.5391
02:26:30|4.5391
02:26:31|4.5391
02:26:32|4.5404
02:26:33|4.5395
02:26:34|4.5395
02:26:35|4.5396
02:26:35|4.5396
02:26:36|4.541
02:26:38|4.5428
02:26:38|4.5428
02:26:40|4.5447
02:26:41|4.5444
02:26:42|4.5444
02:26:43|4.5433
02:26:45|4.5433
02:26:46|4.5433
02:26:46|4.5433
02:26:47|4.5468
02:26:48|4.5468
02:26:49|4.5458
02:26:51|4.5458
02:26:51|4.5458
02:26:52|4.5447
02:26:53|4.5447
02:26:55|4.5447
02:26:56|4.5447
02:26:57|4.5447
02:26:58|4.5476
02:26:59|4.5476
02:27:01|4.5476
02:27:01|4.5451
02:27:03|4.5451
02:27:03|4.5446
02:27:05|4.5445
02:27:06|4.5469
02:27:07|4.5469
02:27:09|4.5471
02:27:10|4.55
02:27:11|4.5487
02:27:12|4.5487
02:27:13|4.5487
02:27:14|4.5487
02:27:14|4.5482
02:27:16|4.5482
02:27:17|4.5482
02:27:18|4.5482
02:27:20|4.5482
02:27:21|4.5482
02:27:22|4.5483
02:27:23|4.5483
02:27:24|4.5483
02:27:25|4.5483
02:27:27|4.5483
02:27:27|4.5483
02:27:28|4.549
02:27:29|4.549
02:27:30|4.549
02:27:31|4.549
02:27:32|4.549
02:27:33|4.549
02:27:34|4.549
02:27:35|4.5482
02:27:36|4.5481
02:27:38|4.5472
02:27:39|4.5484
02:27:40|4.5484
02:27:40|4.5484
02:27:42|4.5484
02:27:42|4.5484
02:27:43|4.5463
02:27:45|4.5472
02:27:46|4.5472
02:27:47|4.5471
02:27:48|4.5484
02:27:49|4.5484
02:27:50|4.5484
02:27:51|4.5484
02:27:52|4.5453
02:27:53|4.5423
02:27:54|4.5413
02:27:55|4.5413
02:27:56|4.5408
02:27:58|4.5423
02:27:58|4.5423
02:28:00|4.5423
02:28:02|4.5416
02:28:03|4.5416
02:28:05|4.5461
02:28:05|4.5481
02:28:06|4.5479
02:28:08|4.5479
02:28:10|4.5479
02:28:10|4.5479
02:28:11|4.5442
02:28:12|4.5444
02:28:13|4.5454
02:28:15|4.5455
02:28:16|4.5465
02:28:16|4.5465
02:28:18|4.5506
02:28:19|4.5514
02:28:20|4.5514
02:28:21|4.5524
02:28:21|4.5524
02:28:22|4.5523
02:28:24|4.5495
02:28:25|4.5502
02:28:26|4.5502
02:28:28|4.5502
02:28:28|4.5502
02:28:29|4.551
02:28:30|4.5553
02:28:31|4.5585
02:28:32|4.5599
02:28:33|4.5587
02:28:34|4.5559
02:28:35|4.5559
02:28:36|4.5551
02:28:37|4.5551
02:28:38|4.5549
02:28:39|4.5525
02:28:41|4.5521
02:28:41|4.5503
02:28:42|4.5502
02:28:43|4.5501
02:28:44|4.5496
02:28:46|4.5482
02:28:46|4.5482
02:28:47|4.5494
02:28:48|4.5494
02:28:50|4.5494
02:28:51|4.5494
02:28:52|4.5494
02:28:53|4.5481
02:28:54|4.5484
02:28:55|4.5501
02:28:56|4.5523
02:28:57|4.5523
02:28:58|4.5523
02:28:59|4.553
02:29:00|4.5517
02:29:01|4.5517
02:29:03|4.551
02:29:04|4.5533
02:29:04|4.5528
02:29:06|4.5514
02:29:07|4.5542
02:29:08|4.5542
02:29:09|4.5542
02:29:10|4.5538
02:29:11|4.5541
02:29:12|4.5541
02:29:13|4.5541
02:29:15|4.5541
02:29:16|4.5541
02:29:17|4.5508
02:29:18|4.5527
02:29:19|4.5527
02:29:20|4.5505
02:29:21|4.5531
02:29:22|4.5549
02:29:23|4.5553
02:29:24|4.5551
02:29:25|4.5551
02:29:26|4.5551
02:29:27|4.5551
02:29:28|4.5557
02:29:29|4.5557
02:29:30|4.5557
02:29:31|4.5557
02:29:32|4.5557
02:29:33|4.5562
02:29:34|4.5562
02:29:35|4.5562
02:29:37|4.5562
02:29:38|4.5539
02:29:38|4.5542
02:29:40|4.5542
02:29:41|4.5542
02:29:42|4.5542
02:29:43|4.5542
02:29:44|4.5542
02:29:45|4.5543
02:29:46|4.5553
02:29:48|4.5556
02:29:48|4.5555
02:29:49|4.5557
02:29:50|4.5557
02:29:51|4.5562
02:29:52|4.5562
02:29:53|4.5564
02:29:54|4.5576
02:29:55|4.5576
02:29:56|4.5578
02:30:00|4.5578
02:30:00|4.5578
02:30:02|4.5569
02:30:03|4.5569
02:30:04|4.5564
02:30:05|4.5564
02:30:06|4.5556
02:30:07|4.5556
02:30:08|4.5556
02:30:09|4.5557
02:30:10|4.5557
02:30:12|4.5557
02:30:13|4.558
02:30:14|4.5559
02:30:15|4.5566
02:30:16|4.5566
02:30:18|4.5566
02:30:19|4.5566
02:30:20|4.5559
02:30:21|4.5561
02:30:22|4.556
02:30:23|4.555
02:30:23|4.555
02:30:24|4.5563
02:30:26|4.5576
02:30:26|4.5576
02:30:28|4.5576
02:30:29|4.5563
02:30:30|4.5563
02:30:31|4.5567
02:30:32|4.5557
02:30:33|4.5555
02:30:33|4.5562
02:30:34|4.5585
02:30:36|4.5594
02:30:37|4.5594
02:30:38|4.5594
02:30:39|4.5594
02:30:40|4.5596
02:30:41|4.5596
02:30:42|4.5596
02:30:42|4.5576
02:30:44|4.5576
02:30:45|4.5576
02:30:46|4.5555
02:30:47|4.5555
02:30:47|4.5555
02:30:48|4.5555
02:30:49|4.5555
02:30:51|4.5555
02:30:52|4.5531
02:30:53|4.5531
02:30:54|4.5531
02:30:55|4.5531
02:30:55|4.5531
02:30:57|4.5531
02:30:59|4.5503
02:31:00|4.5508
02:31:01|4.5496
02:31:01|4.5502
02:31:03|4.5502
02:31:04|4.5502
02:31:05|4.5502
02:31:06|4.5494
02:31:07|4.5494
02:31:08|4.549
02:31:09|4.549
02:31:11|4.5514
02:31:12|4.5512
02:31:14|4.549
02:31:15|4.5479
02:31:16|4.5479
02:31:17|4.5479
02:31:18|4.5487
02:31:19|4.5487
02:31:20|4.5487
02:31:21|4.5479
02:31:22|4.5491
02:31:24|4.5491
02:31:24|4.5491
02:31:26|4.5491
02:31:26|4.5491
02:31:28|4.548
02:31:29|4.548
02:31:29|4.5479
02:31:30|4.548
02:31:31|4.5475
02:31:32|4.5475
02:31:33|4.5463
02:31:35|4.5463
02:31:35|4.5463
02:31:37|4.5463
02:31:37|4.5461
02:31:39|4.5463
02:31:40|4.5454
02:31:41|4.5454
02:31:42|4.5463
02:31:42|4.5463
02:31:43|4.5463
02:31:44|4.548
02:31:45|4.548
02:31:47|4.5481
02:31:47|4.5481
02:31:48|4.5481
02:31:49|4.5475
02:31:51|4.5475
02:31:51|4.5475
02:31:52|4.55
02:31:54|4.5496
02:31:54|4.5496
02:31:55|4.5496
02:31:56|4.5496
02:31:58|4.5485
02:31:59|4.5485
02:32:00|4.5498
02:32:01|4.5503
02:32:03|4.5503
02:32:04|4.551
02:32:04|4.551
02:32:05|4.551
02:32:07|4.551
02:32:08|4.5499
02:32:09|4.5499
02:32:10|4.5499
02:32:10|4.5495
02:32:12|4.5495
02:32:13|4.5495
02:32:14|4.5495
02:32:15|4.5495
02:32:16|4.5495
02:32:17|4.5481
02:32:18|4.5481
02:32:19|4.547
02:32:20|4.547
02:32:21|4.547
02:32:22|4.5491
02:32:23|4.5509
02:32:24|4.5509
02:32:25|4.5509
02:32:26|4.5509
02:32:27|4.5509
02:32:28|4.5521
02:32:29|4.5526
02:32:30|4.5526
02:32:31|4.5526
02:32:32|4.5539
02:32:33|4.5539
02:32:35|4.5548
02:32:36|4.5585
02:32:37|4.5585
02:32:38|4.5579
02:32:39|4.5579
02:32:40|4.5579
02:32:41|4.5557
02:32:43|4.5557
02:32:44|4.5552
02:32:45|4.5552
02:32:46|4.5562
02:32:47|4.5568
02:32:47|4.5568
02:32:49|4.5583
02:32:50|4.5583
02:32:51|4.5578
02:32:52|4.5578
02:32:53|4.5578
02:32:53|4.5582
02:32:55|4.559
02:32:56|4.559
02:32:57|4.559
02:32:58|4.559
02:32:59|4.5588
02:33:00|4.558
02:33:02|4.5566
02:33:03|4.5559
02:33:04|4.557
02:33:05|4.5591
02:33:14|4.5591
02:33:15|4.558
02:33:16|4.5571
02:33:17|4.5571
02:33:18|4.5563
02:33:19|4.5567
02:33:20|4.5567
02:33:21|4.5595
02:33:22|4.5595
02:33:23|4.5598
02:33:25|4.5598
02:33:26|4.5598
02:33:27|4.5599
02:33:28|4.5593
02:33:29|4.556
02:33:30|4.5554
02:33:31|4.5554
02:33:32|4.5554
02:33:33|4.5554
02:33:34|4.5569
02:33:35|4.5569
02:33:37|4.5569
02:33:37|4.5569
02:33:38|4.5569
02:33:39|4.5569
02:33:41|4.5561
02:33:41|4.5563
02:33:42|4.5563
02:33:43|4.5563
02:33:44|4.5563
02:33:45|4.5563
02:33:46|4.5569
02:33:47|4.5569
02:33:48|4.5566
02:33:50|4.5577
02:33:50|4.5577
02:33:52|4.558
02:33:52|4.558
02:33:53|4.558
02:33:54|4.5576
02:33:56|4.5576
02:33:56|4.558
02:33:57|4.555
02:33:58|4.555
02:33:59|4.555
02:34:00|4.555
02:34:02|4.555
02:34:03|4.5537
02:34:04|4.5537
02:34:06|4.554
02:34:08|4.554
02:34:08|4.554
02:34:09|4.554
02:34:10|4.554
02:34:11|4.559
02:34:13|4.5571
02:34:15|4.5571
02:34:16|4.554
02:34:17|4.554
02:34:17|4.5537
02:34:19|4.5548
02:34:19|4.5548
02:34:20|4.5548
02:34:21|4.5551
02:34:22|4.5551
02:34:24|4.5551
02:34:25|4.5553
02:34:26|4.5553
02:34:27|4.552
02:34:28|4.5541
02:34:29|4.5541
02:34:30|4.5541
02:34:31|4.5541
02:34:32|4.5523
02:34:33|4.5523
02:34:34|4.5523
02:34:35|4.55
02:34:36|4.55
02:34:37|4.55
02:34:38|4.5491
02:34:39|4.5491
02:34:40|4.5481
02:34:41|4.5481
02:34:42|4.55
02:34:43|4.55
02:34:44|4.55
02:34:45|4.55
02:34:46|4.5481
02:34:47|4.5481
02:34:49|4.547
02:34:49|4.547
02:34:50|4.547
02:34:51|4.547
02:34:53|4.5463
02:34:54|4.549
02:34:55|4.5475
02:34:55|4.5475
02:34:56|4.5475
02:34:58|4.5475
02:34:59|4.5475
02:35:00|4.5446
02:35:01|4.5446
02:35:02|4.5463
02:35:04|4.5465
02:35:04|4.5465
02:35:05|4.5465
02:35:08|4.5468
02:35:08|4.5468
02:35:09|4.549
02:35:11|4.549
02:35:12|4.549
02:35:13|4.55
02:35:13|4.55
02:35:15|4.55
02:35:17|4.55
02:35:17|4.5504
02:35:19|4.5504
02:35:20|4.5511
02:35:21|4.5511
02:35:23|4.5515
02:35:24|4.5513
02:35:25|4.5513
02:35:26|4.5513
02:35:27|4.5513
02:35:28|4.55
02:35:28|4.5518
02:35:30|4.5513
02:35:30|4.5513
02:35:31|4.5516
02:35:33|4.5516
02:35:34|4.5519
02:35:35|4.5529
02:35:35|4.5529
02:35:37|4.5529
02:35:38|4.5529
02:35:38|4.5523
02:35:40|4.5535
02:35:41|4.556
02:35:42|4.5561
02:35:43|4.5572
02:35:44|4.5569
02:35:45|4.5569
02:35:46|4.5557
02:35:47|4.5562
02:35:49|4.5562
02:35:50|4.5562
02:35:51|4.5563
02:35:52|4.5563
02:35:53|4.5563
02:35:54|4.5563
02:35:55|4.556
02:35:56|4.556
02:35:56|4.556
02:35:58|4.556
02:35:58|4.5561
02:35:59|4.5561
02:36:01|4.5561
02:36:02|4.5568
02:36:03|4.5568
02:36:03|4.5568
02:36:05|4.5563
02:36:06|4.5563
02:36:07|4.5589
02:36:09|4.56
02:36:10|4.5665
02:36:10|4.5649
02:36:11|4.5689
02:36:13|4.5706
02:36:14|4.5703
02:36:15|4.5722
02:36:16|4.5708
02:36:17|4.5707
02:36:17|4.5702
02:36:18|4.5734
02:36:19|4.5718
02:36:21|4.5731
02:36:22|4.5714
02:36:23|4.5729
02:36:23|4.5759
02:36:25|4.5759
02:36:25|4.576
02:36:27|4.5762
02:36:28|4.5768
02:36:29|4.5768
02:36:30|4.5765
02:36:31|4.5812
02:36:33|4.5792
02:36:33|4.58
02:36:34|4.5821
02:36:35|4.5827
02:36:36|4.5837
02:36:37|4.5844
02:36:38|4.6044
02:36:39|4.6016
02:36:40|4.5977
02:36:41|4.5973
02:36:43|4.5978
02:36:45|4.5992
02:36:45|4.5991
02:36:46|4.5944
02:36:47|4.5952
02:36:49|4.5962
02:36:51|4.6012
02:36:52|4.6012
02:36:53|4.6012
02:36:55|4.5998
02:36:55|4.6021
02:36:57|4.6007
02:36:58|4.608
02:36:59|4.608
02:37:00|4.609
02:37:01|4.6044
02:37:03|4.6057
02:37:04|4.6057
02:37:06|4.6057
02:37:06|4.61
02:37:07|4.6101
02:37:08|4.61
02:37:09|4.6112
02:37:11|4.6142
02:37:11|4.6151
02:37:12|4.6134
02:37:14|4.6159
02:37:14|4.618
02:37:17|4.6194
02:37:17|4.6159
02:37:18|4.612
02:37:19|4.611
02:37:20|4.6118
02:37:21|4.6126
02:37:23|4.6168
02:37:24|4.6169
02:37:25|4.6192
02:37:26|4.6195
02:37:27|4.619
02:37:28|4.6206
02:37:29|4.6178
02:37:30|4.6172
02:37:31|4.6124
02:37:32|4.6167
02:37:33|4.6118
02:37:34|4.6098
02:37:35|4.6094
02:37:36|4.6071
02:37:37|4.6041
02:37:38|4.6032
02:37:39|4.6032
02:37:40|4.6036
02:37:41|4.6054
02:37:42|4.6055
02:37:43|4.6063
02:37:45|4.6195
02:37:45|4.616
02:37:46|4.6155
02:37:48|4.6093
02:37:48|4.6119
02:37:49|4.6106
02:37:50|4.609
02:37:51|4.6085
02:37:52|4.6105
02:37:54|4.6046
02:37:54|4.6046
02:37:56|4.6075
02:37:57|4.605
02:37:58|4.6067
02:37:59|4.6067
02:38:00|4.607
02:38:02|4.6101
02:38:02|4.6101
02:38:03|4.6093
02:38:04|4.608
02:38:06|4.6059
02:38:06|4.6055
02:38:07|4.6071
02:38:08|4.6097
02:38:09|4.61
02:38:10|4.6079
02:38:11|4.6079
02:38:13|4.6079
02:38:13|4.6079
02:38:14|4.608
02:38:15|4.608
02:38:16|4.6067
02:38:18|4.6099
02:38:19|4.6108
02:38:20|4.6127
02:38:21|4.6116
02:38:22|4.6105
02:38:23|4.6104
02:38:24|4.6105
02:38:25|4.6127
02:38:26|4.6141
02:38:28|4.6143
02:38:29|4.6106
02:38:30|4.6106
02:38:31|4.6151
02:38:33|4.6156
02:38:34|4.6116
02:38:35|4.6123
02:38:37|4.6112
02:38:37|4.6112
02:38:39|4.6112
02:38:40|4.6092
02:38:42|4.61
02:38:42|4.6059
02:38:44|4.606
02:38:44|4.6059
02:38:46|4.6039
02:38:47|4.6039
02:38:47|4.6037
02:38:49|4.6038
02:38:50|4.6025
02:38:51|4.6
02:38:52|4.5982
02:38:53|4.5961
02:38:54|4.5954
02:38:55|4.591
02:38:56|4.5933
02:38:57|4.5952
02:38:58|4.5957
02:38:59|4.597
02:39:00|4.5969
02:39:01|4.5969
02:39:02|4.5907
02:39:03|4.5907
02:39:04|4.5904
02:39:06|4.5937
02:39:07|4.5937
02:39:08|4.5937
02:39:10|4.5921
02:39:11|4.5951
02:39:12|4.6
02:39:12|4.601
02:39:14|4.6005
02:39:16|4.6005
02:39:16|4.6005
02:39:18|4.6005
02:39:18|4.5969
02:39:20|4.5966
02:39:21|4.5966
02:39:22|4.6
02:39:23|4.5979
02:39:24|4.5979
02:39:25|4.5979
02:39:26|4.5979
02:39:27|4.5967
02:39:29|4.5983
02:39:29|4.5979
02:39:30|4.5937
02:39:31|4.5953
02:39:32|4.5952
02:39:33|4.5906
02:39:34|4.5887
02:39:35|4.588
02:39:36|4.5896
02:39:38|4.589
02:39:39|4.5889
02:39:40|4.5889
02:39:40|4.5889
02:39:41|4.5843
02:39:42|4.5843
02:39:44|4.5842
02:39:45|4.5842
02:39:46|4.5842
02:39:47|4.5881
02:39:48|4.5881
02:39:49|4.5859
02:39:51|4.585
02:39:52|4.585
02:39:53|4.5843
02:39:54|4.5843
02:39:55|4.5843
02:39:57|4.584
02:39:58|4.584
02:39:58|4.5854
02:40:00|4.5854
02:40:00|4.5853
02:40:01|4.5831
02:40:02|4.5847
02:40:04|4.5824
02:40:05|4.5861
02:40:05|4.5862
02:40:07|4.5859
02:40:08|4.5859
02:40:09|4.5859
02:40:11|4.5891
02:40:12|4.586
02:40:13|4.586
02:40:15|4.5886
02:40:16|4.5886
02:40:17|4.5886
02:40:18|4.5886
02:40:19|4.5859
02:40:20|4.5859
02:40:21|4.5859
02:40:22|4.5859
02:40:23|4.5877
02:40:24|4.5877
02:40:25|4.5862
02:40:26|4.5856
02:40:27|4.5856
02:40:28|4.5856
02:40:29|4.5872
02:40:30|4.5872
02:40:31|4.5877
02:40:32|4.5877
02:40:33|4.5877
02:40:34|4.5829
02:40:35|4.5829
02:40:36|4.5829
02:40:37|4.5829
02:40:38|4.5865
02:40:39|4.5849
02:40:40|4.5849
02:40:41|4.5861
02:40:42|4.5861
02:40:43|4.5861
02:40:45|4.5821
02:40:45|4.5821
02:40:46|4.5821
02:40:47|4.5821
02:40:48|4.5821
02:40:49|4.5821
02:40:50|4.5821
02:40:51|4.5821
02:40:52|4.5821
02:40:53|4.5821
02:40:54|4.5821
02:40:56|4.5821
02:40:57|4.5821
02:40:58|4.5821
02:40:59|4.5821
02:41:00|4.5817
02:41:01|4.5817
02:41:02|4.5817
02:41:03|4.5817
02:41:04|4.5803
02:41:05|4.5803
02:41:06|4.5823
02:41:08|4.5823
02:41:09|4.5792
02:41:11|4.5853
02:41:11|4.5806
02:41:13|4.5811
02:41:14|4.5811
02:41:15|4.5796
02:41:16|4.5797
02:41:17|4.5797
02:41:19|4.5809
02:41:20|4.5809
02:41:21|4.5809
02:41:23|4.58
02:41:24|4.582
02:41:25|4.5809
02:41:27|4.5809
02:41:27|4.5821
02:41:28|4.5838
02:41:29|4.5838
02:41:30|4.5855
02:41:31|4.5877
02:41:32|4.5877
02:41:34|4.586
02:41:35|4.5873
02:41:36|4.5881
02:41:37|4.5881
02:41:38|4.5881
02:41:39|4.5863
02:41:40|4.5863
02:41:41|4.586
02:41:42|4.586
02:41:43|4.586
02:41:44|4.586
02:41:45|4.586
02:41:46|4.586
02:41:47|4.586
02:41:48|4.586
02:41:49|4.5848
02:41:50|4.5848
02:41:51|4.5853
02:41:52|4.5854
02:41:53|4.5854
02:41:54|4.5864
02:41:55|4.5883
02:41:56|4.5883
02:41:57|4.5879
02:41:58|4.5879
02:41:59|4.5879
02:42:00|4.5879
02:42:01|4.5879
02:42:02|4.5889
02:42:03|4.5889
02:42:04|4.5889
02:42:05|4.5889
02:42:06|4.586
02:42:07|4.586
02:42:08|4.586
02:42:10|4.586
02:42:10|4.5883
02:42:11|4.5883
02:42:12|4.5883
02:42:14|4.5883
02:42:14|4.5849
02:42:16|4.5849
02:42:17|4.5832
02:42:18|4.5795
02:42:19|4.5804
02:42:20|4.5809
02:42:21|4.5809
02:42:21|4.582
02:42:23|4.5817
02:42:24|4.5821
02:42:25|4.5815
02:42:27|4.5795
02:42:28|4.5819
02:42:30|4.5809
02:42:30|4.5782
02:42:31|4.5792
02:42:32|4.5792
02:42:34|4.5792
02:42:34|4.5792
02:42:36|4.5792
02:42:37|4.5792
02:42:38|4.5767
02:42:38|4.5767
02:42:40|4.5767
02:42:41|4.5767
02:42:42|4.5771
02:42:42|4.5771
02:42:44|4.5771
02:42:44|4.5771
02:42:46|4.5771
02:42:46|4.5767
02:42:48|4.5744
02:42:49|4.5744
02:42:49|4.5767
02:42:50|4.5765
02:42:52|4.5776
02:42:53|4.5776
02:42:53|4.5776
02:42:55|4.5776
02:42:55|4.5776
02:42:56|4.5776
02:42:58|4.5794
02:42:59|4.5818
02:43:00|4.5844
02:43:01|4.5844
02:43:02|4.5844
02:43:03|4.5824
02:43:03|4.5824
02:43:05|4.5824
02:43:06|4.5845
02:43:07|4.5845
02:43:08|4.5845
02:43:10|4.5761
02:43:11|4.5761
02:43:12|4.5769
02:43:14|4.5769
02:43:14|4.5769
02:43:16|4.5796
02:43:17|4.5777
02:43:18|4.5755
02:43:19|4.5755
02:43:20|4.5755
02:43:22|4.5755
02:43:23|4.5748
02:43:24|4.5765
02:43:26|4.5745
02:43:27|4.5745
02:43:28|4.5757
02:43:29|4.5759
02:43:30|4.5767
02:43:31|4.5779
02:43:32|4.5779
02:43:33|4.578
02:43:35|4.5744
02:43:36|4.5744
02:43:37|4.5744
02:43:38|4.5744
02:43:39|4.5744
02:43:41|4.5744
02:43:42|4.5744
02:43:43|4.5791
02:43:44|4.5761
02:43:45|4.5761
02:43:46|4.5761
02:43:47|4.5761
02:43:47|4.5761
02:43:49|4.5761
02:43:49|4.5761
02:43:51|4.5757
02:43:52|4.5757
02:43:53|4.5762
02:43:53|4.5762
02:43:55|4.5793
02:43:56|4.5793
02:43:57|4.5793
02:43:58|4.5793
02:43:59|4.5835
02:44:00|4.5873
02:44:01|4.5875
02:44:02|4.5826
02:44:03|4.5826
02:44:04|4.5845
02:44:05|4.5845
02:44:06|4.5807
02:44:08|4.5812
02:44:09|4.5791
02:44:10|4.5787
02:44:11|4.5787
02:44:12|4.5796
02:44:13|4.5806
02:44:13|4.5806
02:44:14|4.5806
02:44:16|4.5763
02:44:17|4.5789
02:44:18|4.5789
02:44:19|4.5789
02:44:20|4.5787
02:44:22|4.5787
02:44:23|4.5804
02:44:23|4.5804
02:44:25|4.5804
02:44:26|4.5804
02:44:27|4.5795
02:44:29|4.5782
02:44:30|4.5769
02:44:31|4.5795
02:44:31|4.5789
02:44:32|4.5761
02:44:34|4.5774
02:44:35|4.5774
02:44:36|4.5758
02:44:37|4.5758
02:44:37|4.5758
02:44:39|4.5754
02:44:40|4.5757
02:44:40|4.5743
02:44:42|4.5731
02:44:42|4.5726
02:44:44|4.5726
02:44:44|4.5771
02:44:46|4.5767
02:44:47|4.5767
02:44:47|4.5767
02:44:49|4.5767
02:44:50|4.5767
02:44:51|4.5767
02:44:52|4.5767
02:44:53|4.5761
02:44:53|4.5761
02:44:56|4.5761
02:44:56|4.5761
02:44:57|4.5761
02:44:58|4.5777
02:44:59|4.5777
02:45:00|4.576
02:45:01|4.576
02:45:03|4.5769
02:45:04|4.5769
02:45:05|4.5786
02:45:07|4.5783
02:45:08|4.5767
02:45:09|4.5753
02:45:10|4.5759
02:45:11|4.5777
02:45:13|4.5807
02:45:14|4.5805
02:45:15|4.5751
02:45:16|4.5751
02:45:17|4.5751
02:45:19|4.5775
02:45:21|4.5775
02:45:21|4.5775
02:45:23|4.5775
02:45:23|4.5775
02:45:25|4.5775
02:45:27|4.5775
02:45:28|4.5775
02:45:29|4.5828
02:45:30|4.5805
02:45:31|4.5805
02:45:32|4.5805
02:45:33|4.5842
02:45:34|4.5864
02:45:35|4.5867
02:45:36|4.5867
02:45:37|4.5844
02:45:38|4.5844
02:45:39|4.5844
02:45:40|4.5844
02:45:41|4.5844
02:45:42|4.5844
02:45:43|4.5844
02:45:44|4.5844
02:45:45|4.5844
02:45:46|4.5835
02:45:47|4.5836
02:45:48|4.5849
02:45:50|4.5849
02:45:51|4.5849
02:45:52|4.5849
02:45:53|4.5851
02:45:55|4.5852
02:45:55|4.5852
02:45:56|4.5852
02:45:57|4.5852
02:45:58|4.5858
02:45:59|4.5858
02:46:00|4.5869
02:46:02|4.5869
02:46:03|4.584
02:46:03|4.584
02:46:04|4.586
02:46:05|4.586
02:46:06|4.5864
02:46:07|4.5864
02:46:08|4.5876
02:46:09|4.5876
02:46:10|4.5876
02:46:11|4.5862
02:46:13|4.5876
02:46:14|4.5876
02:46:15|4.5876
02:46:16|4.5876
02:46:17|4.5885
02:46:17|4.5871
02:46:19|4.5871
02:46:20|4.5871
02:46:20|4.588
02:46:22|4.588
02:46:24|4.588
02:46:24|4.5869
02:46:25|4.5869
02:46:26|4.5869
02:46:28|4.5879
02:46:29|4.5869
02:46:30|4.5869
02:46:31|4.5869
02:46:32|4.5868
02:46:33|4.5868
02:46:34|4.5868
02:46:35|4.5868
02:46:36|4.5861
02:46:37|4.5861
02:46:38|4.5861
02:46:40|4.5855
02:46:41|4.5855
02:46:42|4.5842
02:46:42|4.5842
02:46:44|4.5842
02:46:44|4.5842
02:46:45|4.5859
02:46:46|4.5859
02:46:47|4.5859
02:46:48|4.5851
02:46:49|4.5851
02:46:51|4.5851
02:46:52|4.5862
02:46:53|4.5862
02:46:54|4.5862
02:46:55|4.5862
02:46:56|4.5862
02:46:57|4.585
02:46:59|4.585
02:46:59|4.585
02:47:00|4.585
02:47:01|4.5845
02:47:02|4.5858
02:47:04|4.5858
02:47:04|4.5864
02:47:05|4.5853
02:47:07|4.5862
02:47:08|4.5865
02:47:08|4.5865
02:47:09|4.5848
02:47:11|4.5872
02:47:12|4.5872
02:47:13|4.5872
02:47:14|4.5872
02:47:15|4.5872
02:47:16|4.5872
02:47:17|4.5872
02:47:18|4.5872
02:47:19|4.5872
02:47:20|4.5882
02:47:21|4.5889
02:47:22|4.5899
02:47:23|4.5899
02:47:24|4.5899
02:47:26|4.5899
02:47:27|4.59
02:47:28|4.59
02:47:28|4.59
02:47:30|4.59
02:47:31|4.5889
02:47:32|4.5894
02:47:33|4.5894
02:47:34|4.5894
02:47:35|4.5894
02:47:36|4.5947
02:47:37|4.5955
02:47:38|4.5964
02:47:39|4.5964
02:47:40|4.5964
02:47:41|4.5956
02:47:42|4.5989
02:47:43|4.5989
02:47:44|4.5989
02:47:45|4.5986
02:47:47|4.5965
02:47:48|4.5965
02:47:49|4.5945
02:47:49|4.5945
02:47:51|4.5961
02:47:52|4.5964
02:47:52|4.598
02:47:53|4.598
02:47:55|4.598
02:47:56|4.5967
02:47:56|4.5967
02:47:58|4.5967
02:47:58|4.598
02:48:00|4.598
02:48:00|4.598
02:48:02|4.598
02:48:03|4.598
02:48:04|4.5969
02:48:05|4.597
02:48:06|4.5975
02:48:07|4.5975
02:48:08|4.5975
02:48:09|4.5974
02:48:10|4.5957
02:48:11|4.5957
02:48:12|4.5957
02:48:13|4.5957
02:48:14|4.5971
02:48:15|4.5971
02:48:16|4.5952
02:48:18|4.5896
02:48:18|4.5896
02:48:20|4.5913
02:48:20|4.5912
02:48:22|4.5924
02:48:22|4.5925
02:48:24|4.5929
02:48:25|4.5925
02:48:25|4.5925
02:48:26|4.5925
02:48:29|4.5925
02:48:29|4.5901
02:48:31|4.5916
02:48:32|4.591
02:48:33|4.591
02:48:34|4.5914
02:48:36|4.5891
02:48:37|4.5887
02:48:38|4.5891
02:48:39|4.5891
02:48:40|4.5891
02:48:41|4.5891
02:48:42|4.5891
02:48:44|4.5886
02:48:45|4.5873
02:48:45|4.5873
02:48:47|4.5873
02:48:47|4.5873
02:48:48|4.5873
02:48:50|4.5873
02:48:50|4.5861
02:48:52|4.5865
02:48:52|4.5865
02:48:53|4.586
02:48:54|4.586
02:48:56|4.586
02:48:57|4.5862
02:48:57|4.5862
02:48:58|4.5871
02:49:00|4.5871
02:49:00|4.5871
02:49:01|4.5885
02:49:02|4.5889
02:49:04|4.5887
02:49:04|4.5889
02:49:05|4.5923
02:49:06|4.5925
02:49:07|4.5956
02:49:08|4.5959
02:49:10|4.5952
02:49:10|4.595
02:49:11|4.595
02:49:12|4.595
02:49:14|4.5945
02:49:15|4.5969
02:49:15|4.5969
02:49:17|4.5983
02:49:18|4.5983
02:49:18|4.5983
02:49:20|4.5983
02:49:20|4.5986
02:49:23|4.5986
02:49:23|4.5986
02:49:24|4.5967
02:49:26|4.5967
02:49:27|4.5967
02:49:27|4.5967
02:49:28|4.5947
02:49:30|4.5947
02:49:31|4.5947
02:49:32|4.5961
02:49:33|4.5961
02:49:34|4.5961
02:49:35|4.5961
02:49:37|4.5961
02:49:38|4.5961
02:49:38|4.5961
02:49:39|4.5961
02:49:40|4.5958
02:49:42|4.5956
02:49:43|4.5956
02:49:44|4.5951
02:49:45|4.5951
02:49:46|4.5951
02:49:47|4.5956
02:49:49|4.5935
02:49:49|4.5935
02:49:50|4.5945
02:49:52|4.5939
02:49:53|4.5932
02:49:53|4.5932
02:49:55|4.5927
02:49:56|4.5929
02:49:57|4.5929
02:49:58|4.5929
02:49:59|4.5933
02:50:00|4.5935
02:50:01|4.5938
02:50:02|4.5938
02:50:04|4.5942
02:50:05|4.5942
02:50:06|4.5942
02:50:07|4.5943
02:50:07|4.5943
02:50:09|4.5943
02:50:10|4.5943
02:50:11|4.5938
02:50:12|4.5927
02:50:13|4.5927
02:50:13|4.5927
02:50:15|4.5931
02:50:16|4.5931
02:50:18|4.5953
02:50:19|4.5952
02:50:20|4.5943
02:50:21|4.5943
02:50:23|4.5917
02:50:24|4.5917
02:50:25|4.5914
02:50:25|4.5928
02:50:26|4.5909
02:50:27|4.5928
02:50:29|4.5962
02:50:29|4.5962
02:50:31|4.5962
02:50:32|4.5962
02:50:34|4.5962
02:50:34|4.5962
02:50:35|4.5962
02:50:36|4.5946
02:50:37|4.5946
02:50:39|4.5936
02:50:40|4.593
02:50:41|4.5929
02:50:42|4.5929
02:50:43|4.5928
02:50:45|4.5929
02:50:46|4.5929
02:50:46|4.5929
02:50:48|4.5929
02:50:49|4.5929
02:50:49|4.5929
02:50:51|4.5946
02:50:52|4.5936
02:50:53|4.5936
02:50:54|4.5936
02:50:55|4.5936
02:50:56|4.5923
02:50:57|4.5894
02:50:58|4.5894
02:50:59|4.5894
02:51:00|4.5894
02:51:01|4.5884
02:51:02|4.5885
02:51:03|4.5885
02:51:05|4.5895
02:51:06|4.5897
02:51:07|4.5897
02:51:08|4.5884
02:51:09|4.5884
02:51:10|4.5869
02:51:11|4.5853
02:51:12|4.5856
02:51:13|4.5856
02:51:14|4.5856
02:51:15|4.5856
02:51:16|4.5856
02:51:18|4.5857
02:51:19|4.5857
02:51:20|4.5857
02:51:21|4.5857
02:51:21|4.586
02:51:23|4.586
02:51:23|4.586
02:51:25|4.586
02:51:26|4.586
02:51:26|4.586
02:51:28|4.586
02:51:29|4.5854
02:51:30|4.5841
02:51:31|4.584
02:51:32|4.5835
02:51:33|4.5875
02:51:34|4.5875
02:51:36|4.5879
02:51:37|4.5879
02:51:38|4.5869
02:51:39|4.5869
02:51:40|4.5857
02:51:42|4.5857
02:51:42|4.5838
02:51:43|4.5838
02:51:45|4.5838
02:51:46|4.5836
02:51:47|4.5836
02:51:48|4.5836
02:51:49|4.5836
02:51:49|4.5836
02:51:50|4.5839
02:51:51|4.5843
02:51:52|4.5843
02:51:53|4.5844
02:51:54|4.5844
02:51:56|4.5847
02:51:56|4.5847
02:51:57|4.5847
02:51:58|4.5864
02:51:59|4.5864
02:52:01|4.5864
02:52:01|4.5864
02:52:03|4.5858
02:52:03|4.5858
02:52:05|4.5855
02:52:05|4.5855
02:52:07|4.5867
02:52:08|4.5867
02:52:08|4.5893
02:52:10|4.5902
02:52:10|4.5902
02:52:12|4.5902
02:52:13|4.5902
02:52:14|4.5902
02:52:15|4.5915
02:52:16|4.5915
02:52:17|4.5886
02:52:18|4.5886
02:52:19|4.5877
02:52:20|4.5895
02:52:21|4.5877
02:52:22|4.5877
02:52:23|4.5877
02:52:24|4.5877
02:52:25|4.5884
02:52:26|4.5884
02:52:27|4.5884
02:52:28|4.5884
02:52:29|4.5895
02:52:30|4.5895
02:52:31|4.5895
02:52:33|4.5895
02:52:33|4.5895
02:52:34|4.5895
02:52:35|4.5895
02:52:36|4.5895
02:52:37|4.5894
02:52:39|4.5894
02:52:40|4.5893
02:52:41|4.5893
02:52:42|4.5867
02:52:44|4.5868
02:52:45|4.5868
02:52:47|4.5886
02:52:47|4.5886
02:52:50|4.5886
02:52:51|4.5886
02:52:52|4.591
02:52:52|4.591
02:52:54|4.591
02:52:55|4.5912
02:52:56|4.5931
02:52:57|4.5933
02:52:58|4.5953
02:53:01|4.5953
02:53:02|4.595
02:53:03|4.5945
02:53:04|4.5946
02:53:05|4.5946
02:53:06|4.5946
02:53:08|4.5946
02:53:08|4.5932
02:53:10|4.5943
02:53:11|4.5943
02:53:12|4.5941
02:53:13|4.5941
02:53:14|4.5929
02:53:16|4.5925
02:53:17|4.5925
02:53:17|4.5925
02:53:19|4.5925
02:53:20|4.5924
02:53:21|4.5924
02:53:22|4.591
02:53:23|4.5909
02:53:24|4.5904
02:53:25|4.5899
02:53:26|4.5906
02:53:27|4.5906
02:53:28|4.5925
02:53:30|4.5925
02:53:31|4.5925
02:53:32|4.5925
02:53:34|4.5935
02:53:34|4.5933
02:53:35|4.5934
02:53:37|4.5936
02:53:38|4.5936
02:53:39|4.594
02:53:40|4.594
02:53:41|4.594
02:53:42|4.594
02:53:43|4.594
02:53:45|4.594
02:53:46|4.5918
02:53:46|4.5918
02:53:47|4.5918
02:53:49|4.5918
02:53:50|4.5957
02:53:51|4.5951
02:53:52|4.5951
02:53:53|4.5954
02:53:53|4.5945
02:53:55|4.5945
02:53:56|4.595
02:53:57|4.595
02:53:58|4.595
02:53:59|4.595
02:53:59|4.595
02:54:01|4.5924
02:54:02|4.5937
02:54:03|4.5937
02:54:04|4.5937
02:54:04|4.5937
02:54:06|4.5923
02:54:07|4.5919
02:54:08|4.5946
02:54:10|4.5946
02:54:11|4.5943
02:54:12|4.5943
02:54:13|4.5943
02:54:13|4.5939
02:54:15|4.5927
02:54:16|4.5927
02:54:17|4.589
02:54:19|4.5901
02:54:19|4.5901
02:54:21|4.5917
02:54:21|4.5917
02:54:22|4.5926
02:54:24|4.5928
02:54:25|4.5913
02:54:26|4.5925
02:54:27|4.5925
02:54:28|4.5919
02:54:29|4.591
02:54:30|4.591
02:54:31|4.591
02:54:33|4.5914
02:54:33|4.5914
02:54:34|4.5914
02:54:36|4.5915
02:54:37|4.5915
02:54:38|4.5915
02:54:39|4.5911
02:54:40|4.5911
02:54:41|4.5911
02:54:42|4.5911
02:54:44|4.5916
02:54:45|4.5916
02:54:46|4.5916
02:54:46|4.5928
02:54:48|4.5914
02:54:49|4.5914
02:54:50|4.591
02:54:51|4.591
02:54:52|4.591
02:54:54|4.591
02:54:55|4.591
02:54:55|4.591
02:54:57|4.591
02:54:58|4.591
02:54:58|4.5936
02:55:00|4.5925
02:55:01|4.591
02:55:01|4.591
02:55:03|4.588
02:55:03|4.5883
02:55:05|4.5883
02:55:06|4.5883
02:55:06|4.5883
02:55:08|4.5883
02:55:09|4.588
02:55:10|4.5856
02:55:11|4.5843
02:55:12|4.585
02:55:13|4.585
02:55:14|4.585
02:55:15|4.5851
02:55:17|4.585
02:55:17|4.585
02:55:19|4.585
02:55:20|4.585
02:55:20|4.585
02:55:21|4.585
02:55:22|4.585
02:55:24|4.585
02:55:25|4.585
02:55:25|4.585
02:55:26|4.5855
02:55:27|4.5858
02:55:28|4.585
02:55:29|4.5852
02:55:31|4.5852
02:55:32|4.5852
02:55:33|4.585
02:55:33|4.585
02:55:35|4.585
02:55:37|4.585
02:55:37|4.585
02:55:38|4.585
02:55:39|4.585
02:55:40|4.585
02:55:41|4.5835
02:55:42|4.5841
02:55:43|4.5841
02:55:44|4.5841
02:55:45|4.5835
02:55:47|4.5836
02:55:48|4.585
02:55:49|4.5851
02:55:50|4.5851
02:55:51|4.5851
02:55:52|4.5851
02:55:53|4.5851
02:55:54|4.5836
02:55:55|4.5836
02:55:56|4.5835
02:55:57|4.5835
02:55:58|4.5835
02:55:59|4.5835
02:56:00|4.5835
02:56:01|4.5835
02:56:02|4.5831
02:56:04|4.5831
02:56:04|4.5831
02:56:06|4.5831
02:56:06|4.583
02:56:07|4.583
02:56:09|4.583
02:56:10|4.5835
02:56:11|4.5835
02:56:12|4.5809
02:56:13|4.5811
02:56:14|4.581
02:56:15|4.581
02:56:16|4.581
02:56:17|4.5801
02:56:17|4.5801
02:56:19|4.5811
02:56:21|4.58
02:56:21|4.58
02:56:23|4.58
02:56:23|4.5803
02:56:24|4.58
02:56:26|4.58
02:56:27|4.5776
02:56:28|4.5752
02:56:29|4.5752
02:56:30|4.5752
02:56:30|4.5752
02:56:32|4.5757
02:56:32|4.5757
02:56:34|4.5757
02:56:35|4.5757
02:56:36|4.5757
02:56:37|4.5761
02:56:39|4.5774
02:56:40|4.575
02:56:41|4.575
02:56:43|4.5717
02:56:43|4.5713
02:56:45|4.5733
02:56:45|4.5733
02:56:47|4.5733
02:56:47|4.5734
02:56:49|4.5706
02:56:50|4.5708
02:56:50|4.5715
02:56:51|4.5715
02:56:52|4.5715
02:56:54|4.5715
02:56:55|4.5715
02:56:55|4.5715
02:56:57|4.5721
02:56:57|4.5721
02:56:59|4.5705
02:57:00|4.5705
02:57:01|4.57
02:57:02|4.57
02:57:02|4.5705
02:57:04|4.5676
02:57:05|4.5676
02:57:06|4.5665
02:57:07|4.5665
02:57:08|4.5676
02:57:09|4.5662
02:57:10|4.5662
02:57:11|4.5662
02:57:12|4.5683
02:57:13|4.5683
02:57:14|4.5677
02:57:15|4.5677
02:57:16|4.5677
02:57:17|4.5677
02:57:18|4.5678
02:57:19|4.5678
02:57:20|4.5683
02:57:22|4.5683
02:57:24|4.5683
02:57:25|4.5694
02:57:26|4.5685
02:57:27|4.5666
02:57:29|4.5666
02:57:30|4.5666
02:57:30|4.5656
02:57:32|4.5658
02:57:33|4.5658
02:57:34|4.5635
02:57:35|4.5624
02:57:37|4.56
02:57:37|4.56
02:57:39|4.5559
02:57:39|4.5549
02:57:40|4.5552
02:57:41|4.5522
02:57:43|4.5552
02:57:44|4.5552
02:57:45|4.5552
02:57:46|4.5552
02:57:47|4.5522
02:57:47|4.5473
02:57:48|4.5449
02:57:50|4.5451
02:57:50|4.5459
02:57:52|4.5514
02:57:53|4.5517
02:57:54|4.5542
02:57:56|4.5523
02:57:56|4.5523
02:57:58|4.5523
02:57:59|4.5523
02:58:00|4.5508
02:58:01|4.5508
02:58:02|4.5508
02:58:02|4.5508
02:58:04|4.5508
02:58:05|4.5508
02:58:06|4.553
02:58:07|4.5549
02:58:08|4.5562
02:58:09|4.5564
02:58:10|4.5564
02:58:11|4.5564
02:58:12|4.5549
02:58:13|4.5549
02:58:15|4.5549
02:58:16|4.5549
02:58:17|4.5549
02:58:17|4.5562
02:58:19|4.5542
02:58:20|4.5543
02:58:21|4.5561
02:58:22|4.5559
02:58:23|4.5552
02:58:24|4.5552
02:58:25|4.5552
02:58:25|4.5552
02:58:27|4.5552
02:58:28|4.5552
02:58:28|4.5552
02:58:30|4.5552
02:58:31|4.5552
02:58:32|4.5552
02:58:33|4.5552
02:58:34|4.5552
02:58:35|4.5552
02:58:36|4.5553
02:58:38|4.5554
02:58:39|4.5552
02:58:41|4.5556
02:58:42|4.5556
02:58:43|4.5556
02:58:44|4.5556
02:58:45|4.5556
02:58:46|4.5578
02:58:47|4.5578
02:58:48|4.5578
02:58:49|4.5535
02:58:50|4.5535
02:58:51|4.5535
02:58:52|4.5535
02:58:53|4.5535
02:58:54|4.5535
02:58:55|4.5535
02:58:56|4.5556
02:58:57|4.5556
02:58:59|4.5556
02:58:59|4.5556
02:59:00|4.5557
02:59:02|4.5557
02:59:03|4.5557
02:59:03|4.5557
02:59:04|4.5557
02:59:06|4.5557
02:59:07|4.555
02:59:09|4.5556
02:59:09|4.5556
02:59:10|4.556
02:59:11|4.5594
02:59:13|4.5594
02:59:14|4.5594
02:59:15|4.5594
02:59:16|4.5594
02:59:17|4.5603
02:59:18|4.5618
02:59:18|4.5596
02:59:20|4.5596
02:59:21|4.5596
02:59:22|4.5596
02:59:23|4.5625
02:59:24|4.5625
02:59:26|4.5625
02:59:26|4.5627
02:59:27|4.5627
02:59:28|4.5627
02:59:30|4.5627
02:59:31|4.5647
02:59:32|4.565
02:59:34|4.565
02:59:34|4.565
02:59:36|4.565
02:59:37|4.565
02:59:38|4.5646
02:59:40|4.5645
02:59:41|4.5645
02:59:42|4.5645
02:59:43|4.5645
02:59:45|4.5638
02:59:45|4.5657
02:59:47|4.5657
02:59:47|4.5649
02:59:48|4.5649
02:59:49|4.5645
02:59:50|4.5646
02:59:51|4.5638
02:59:52|4.563
02:59:54|4.563
02:59:54|4.563
02:59:56|4.563
02:59:57|4.5584
02:59:59|4.56
03:00:00|4.5594
03:00:01|4.5595
03:00:01|4.5566
03:00:02|4.5572
03:00:04|4.5572
03:00:05|4.5592
03:00:06|4.56
03:00:07|4.5601
03:00:07|4.5601
03:00:09|4.562
03:00:09|4.562
03:00:11|4.562
03:00:12|4.562
03:00:13|4.562
03:00:14|4.562
03:00:15|4.5566
03:00:16|4.5566
03:00:16|4.5604
03:00:18|4.5617
03:00:18|4.5617
03:00:20|4.5617
03:00:21|4.5617
03:00:21|4.5617
03:00:23|4.5617
03:00:24|4.5617
03:00:24|4.5617
03:00:26|4.5642
03:00:26|4.5659
03:00:28|4.566
03:00:29|4.566
03:00:31|4.566
03:00:32|4.566
03:00:33|4.5644
03:00:35|4.565
03:00:35|4.5669
03:00:36|4.5633
03:00:38|4.5646
03:00:39|4.5646
03:00:41|4.5646
03:00:42|4.5635
03:00:43|4.5635
03:00:44|4.5635
03:00:45|4.5645
03:00:46|4.5646
03:00:47|4.5641
03:00:48|4.5641
03:00:50|4.5655
03:00:50|4.5655
03:00:51|4.5655
03:00:52|4.5655
03:00:54|4.5655
03:00:55|4.5655
03:00:56|4.565
03:00:57|4.565
03:00:58|4.565
03:00:59|4.565
03:01:00|4.5604
03:01:01|4.5604
03:01:02|4.5604
03:01:03|4.5604
03:01:04|4.5604
03:01:05|4.5604
03:01:06|4.5604
03:01:07|4.5618
03:01:08|4.56
03:01:09|4.5597
03:01:11|4.5582
03:01:11|4.5582
03:01:13|4.5582
03:01:14|4.5582
03:01:16|4.5582
03:01:17|4.5582
03:01:18|4.5582
03:01:20|4.5582
03:01:20|4.5582
03:01:21|4.5582
03:01:22|4.5582
03:01:23|4.5582
03:01:24|4.5594
03:01:25|4.5609
03:01:27|4.5609
03:01:27|4.5609
03:01:29|4.5609
03:01:29|4.5609
03:01:31|4.5609
03:01:32|4.5609
03:01:34|4.5593
03:01:34|4.5593
03:01:35|4.5603
03:01:36|4.56
03:01:38|4.5582
03:01:39|4.5591
03:01:40|4.5588
03:01:41|4.5588
03:01:43|4.56
03:01:43|4.56
03:01:44|4.56
03:01:46|4.56
03:01:47|4.5585
03:01:48|4.5592
03:01:49|4.5602
03:01:50|4.5602
03:01:51|4.5602
03:01:52|4.5602
03:01:53|4.5595
03:01:55|4.5595
03:01:55|4.5595
03:01:57|4.5604
03:01:58|4.5604
03:01:59|4.5604
03:02:00|4.5588
03:02:01|4.5588
03:02:02|4.5588
03:02:03|4.5588
03:02:04|4.5588
03:02:05|4.5588
03:02:06|4.5578
03:02:07|4.5578
03:02:07|4.5577
03:02:09|4.5559
03:02:10|4.5559
03:02:11|4.5562
03:02:12|4.5562
03:02:13|4.5562
03:02:14|4.5558
03:02:16|4.5558
03:02:16|4.5558
03:02:18|4.5558
03:02:20|4.5558
03:02:21|4.5558
03:02:22|4.5536
03:02:23|4.5526
03:02:24|4.5526
03:02:25|4.5526
03:02:26|4.5526
03:02:27|4.5526
03:02:29|4.5526
03:02:30|4.5526
03:02:32|4.5526
03:02:32|4.5543
03:02:34|4.5543
03:02:35|4.5528
03:02:36|4.5528
03:02:37|4.5554
03:02:38|4.5574
03:02:39|4.5574
03:02:41|4.56
03:02:42|4.5616
03:02:44|4.5616
03:02:45|4.5616
03:02:46|4.5571
03:02:47|4.5571
03:02:48|4.5571
03:02:49|4.5571
03:02:49|4.5571
03:02:51|4.5562
03:02:52|4.5562
03:02:53|4.5562
03:02:54|4.5569
03:02:55|4.5549
03:02:56|4.5563
03:02:57|4.5604
03:02:58|4.5609
03:02:59|4.557
03:03:00|4.5576
03:03:01|4.5576
03:03:02|4.5562
03:03:03|4.555
03:03:05|4.555
03:03:06|4.555
03:03:07|4.555
03:03:08|4.555
03:03:09|4.555
03:03:09|4.555
03:03:10|4.555
03:03:11|4.555
03:03:13|4.555
03:03:14|4.555
03:03:15|4.555
03:03:15|4.555
03:03:17|4.5562
03:03:19|4.5562
03:03:20|4.5562
03:03:22|4.5562
03:03:23|4.5562
03:03:23|4.5562
03:03:24|4.5563
03:03:26|4.5563
03:03:27|4.5599
03:03:28|4.5575
03:03:29|4.5575
03:03:30|4.5575
03:03:31|4.5575
03:03:32|4.559
03:03:33|4.559
03:03:34|4.559
03:03:35|4.5585
03:03:36|4.5585
03:03:37|4.5585
03:03:38|4.5553
03:03:39|4.5554
03:03:40|4.5564
03:03:41|4.5583
03:03:42|4.5586
03:03:43|4.5573
03:03:44|4.5573
03:03:46|4.5559
03:03:47|4.556
03:03:47|4.5563
03:03:48|4.5579
03:03:49|4.5582
03:03:51|4.5582
03:03:52|4.5582
03:03:53|4.558
03:03:54|4.558
03:03:54|4.558
03:03:56|4.558
03:03:57|4.558
03:03:58|4.558
03:03:59|4.558
03:04:00|4.5566
03:04:01|4.5531
03:04:02|4.5548
03:04:04|4.5546
03:04:04|4.5546
03:04:05|4.5546
03:04:06|4.5582
03:04:07|4.5582
03:04:08|4.5582
03:04:09|4.5545
03:04:10|4.5597
03:04:11|4.5597
03:04:12|4.5555
03:04:14|4.5546
03:04:14|4.5546
03:04:16|4.5539
03:04:16|4.5534
03:04:18|4.5535
03:04:19|4.5535
03:04:20|4.5535
03:04:22|4.5542
03:04:23|4.5539
03:04:24|4.5539
03:04:25|4.5539
03:04:25|4.5539
03:04:27|4.5539
03:04:28|4.5539
03:04:29|4.5542
03:04:30|4.5542
03:04:31|4.5542
03:04:32|4.5542
03:04:33|4.5559
03:04:34|4.5559
03:04:35|4.5559
03:04:36|4.5559
03:04:37|4.5559
03:04:38|4.5559
03:04:39|4.5547
03:04:41|4.5526
03:04:42|4.5526
03:04:42|4.5547
03:04:44|4.5547
03:04:45|4.5547
03:04:45|4.5547
03:04:47|4.5547
03:04:48|4.5574
03:04:49|4.558
03:04:51|4.5582
03:04:51|4.5582
03:04:53|4.5581
03:04:55|4.5581
03:04:55|4.5581
03:04:56|4.5581
03:04:57|4.5581
03:04:58|4.5581
03:04:59|4.5568
03:05:00|4.5568
03:05:01|4.5556
03:05:02|4.5556
03:05:04|4.5529
03:05:05|4.5529
03:05:07|4.5543
03:05:07|4.5543
03:05:09|4.5543
03:05:10|4.5543
03:05:11|4.5557
03:05:12|4.5559
03:05:13|4.5543
03:05:13|4.5523
03:05:15|4.5507
03:05:16|4.5513
03:05:17|4.5513
03:05:19|4.5525
03:05:19|4.5525
03:05:21|4.5531
03:05:23|4.5531
03:05:24|4.5535
03:05:26|4.5535
03:05:27|4.5535
03:05:28|4.5535
03:05:28|4.5535
03:05:30|4.5535
03:05:32|4.5535
03:05:33|4.5571
03:05:34|4.5573
03:05:35|4.5573
03:05:36|4.5566
03:05:37|4.5566
03:05:38|4.5566
03:05:39|4.5566
03:05:40|4.5566
03:05:41|4.5577
03:05:42|4.5573
03:05:43|4.5567
03:05:44|4.5558
03:05:45|4.5534
03:05:47|4.5534
03:05:48|4.5544
03:05:49|4.5554
03:05:50|4.5555
03:05:52|4.5553
03:05:52|4.5553
03:05:53|4.5544
03:05:54|4.5544
03:05:56|4.554
03:05:57|4.554
03:05:59|4.5541
03:06:00|4.5541
03:06:01|4.5541
03:06:01|4.5541
03:06:03|4.5566
03:06:04|4.5544
03:06:05|4.5544
03:06:06|4.5544
03:06:07|4.556
03:06:08|4.556
03:06:09|4.5541
03:06:10|4.5541
03:06:11|4.5541
03:06:12|4.5541
03:06:13|4.5564
03:06:15|4.5568
03:06:15|4.5568
03:06:16|4.5568
03:06:17|4.5568
03:06:18|4.5568
03:06:20|4.5568
03:06:20|4.5568
03:06:21|4.5568
03:06:22|4.5568
03:06:23|4.5568
03:06:25|4.5574
03:06:25|4.5588
03:06:27|4.5588
03:06:27|4.5588
03:06:28|4.5588
03:06:29|4.5588
03:06:31|4.5583
03:06:32|4.5583
03:06:33|4.5575
03:06:33|4.5575
03:06:34|4.5575
03:06:36|4.5575
03:06:37|4.5561
03:06:38|4.5572
03:06:39|4.5585
03:06:40|4.5585
03:06:41|4.558
03:06:42|4.558
03:06:43|4.56
03:06:45|4.5622
03:06:46|4.5618
03:06:47|4.5618
03:06:48|4.5618
03:06:49|4.5618
03:06:50|4.5624
03:06:51|4.5624
03:06:52|4.5624
03:06:53|4.561
03:06:54|4.561
03:06:55|4.5622
03:06:56|4.5622
03:06:57|4.5622
03:06:58|4.5622
03:06:59|4.5622
03:07:00|4.5622
03:07:01|4.5622
03:07:03|4.5612
03:07:04|4.562
03:07:05|4.5612
03:07:05|4.562
03:07:07|4.562
03:07:08|4.562
03:07:09|4.562
03:07:09|4.562
03:07:11|4.562
03:07:12|4.562
03:07:12|4.562
03:07:14|4.562
03:07:14|4.562
03:07:16|4.562
03:07:16|4.562
03:07:18|4.562
03:07:19|4.5632
03:07:20|4.5632
03:07:21|4.5632
03:07:22|4.5632
03:07:23|4.5632
03:07:25|4.5632
03:07:26|4.5632
03:07:27|4.5632
03:07:28|4.5632
03:07:29|4.5632
03:07:30|4.5632
03:07:31|4.5668
03:07:33|4.5645
03:07:33|4.5645
03:07:35|4.5645
03:07:37|4.5662
03:07:38|4.5657
03:07:39|4.5661
03:07:41|4.5661
03:07:41|4.5644
03:07:42|4.5644
03:07:43|4.5644
03:07:44|4.5652
03:07:45|4.5665
03:07:46|4.5665
03:07:48|4.5653
03:07:50|4.5653
03:07:50|4.5653
03:07:52|4.5653
03:07:52|4.5653
03:07:53|4.5653
03:07:55|4.5653
03:07:56|4.5655
03:07:57|4.5655
03:07:58|4.5646
03:07:59|4.5649
03:08:00|4.5667
03:08:01|4.5667
03:08:02|4.5667
03:08:03|4.5669
03:08:04|4.5669
03:08:06|4.5672
03:08:06|4.5688
03:08:08|4.5688
03:08:09|4.5688
03:08:10|4.5687
03:08:11|4.5667
03:08:12|4.5667
03:08:13|4.5667
03:08:15|4.5677
03:08:16|4.5677
03:08:17|4.5679
03:08:18|4.5679
03:08:19|4.5679
03:08:20|4.5697
03:08:20|4.57
03:08:22|4.57
03:08:24|4.5696
03:08:24|4.5696
03:08:26|4.5654
03:08:27|4.5659
03:08:28|4.5659
03:08:29|4.5647
03:08:29|4.5647
03:08:31|4.5647
03:08:32|4.5647
03:08:33|4.5647
03:08:35|4.5647
03:08:36|4.5647
03:08:38|4.5647
03:08:38|4.5685
03:08:39|4.5684
03:08:41|4.5684
03:08:42|4.5684
03:08:43|4.5684
03:08:45|4.5684
03:08:45|4.5684
03:08:46|4.5684
03:08:47|4.5669
03:08:49|4.5669
03:08:49|4.5658
03:08:50|4.5658
03:08:51|4.5667
03:08:52|4.5644
03:08:54|4.5644
03:08:55|4.5644
03:08:56|4.5644
03:08:57|4.5653
03:08:58|4.5653
03:08:59|4.566
03:09:00|4.566
03:09:02|4.566
03:09:03|4.566
03:09:04|4.566
03:09:05|4.566
03:09:07|4.566
03:09:07|4.5663
03:09:08|4.5663
03:09:09|4.5663
03:09:10|4.5662
03:09:11|4.5662
03:09:12|4.5639
03:09:13|4.5639
03:09:14|4.563
03:09:15|4.5625
03:09:16|4.5625
03:09:17|4.5621
03:09:18|4.5622
03:09:19|4.5622
03:09:20|4.5622
03:09:21|4.5622
03:09:23|4.5632
03:09:24|4.5622
03:09:24|4.5622
03:09:27|4.5633
03:09:28|4.5615
03:09:29|4.5602
03:09:30|4.5602
03:09:31|4.558
03:09:33|4.558
03:09:34|4.5582
03:09:35|4.5592
03:09:36|4.5575
03:09:36|4.5575
03:09:38|4.5557
03:09:39|4.5558
03:09:40|4.5558
03:09:41|4.5563
03:09:42|4.5575
03:09:42|4.5575
03:09:43|4.5575
03:09:45|4.5575
03:09:46|4.5575
03:09:47|4.556
03:09:48|4.5561
03:09:50|4.5561
03:09:50|4.5561
03:09:52|4.5539
03:09:53|4.5539
03:09:54|4.5539
03:09:56|4.5535
03:09:56|4.5535
03:09:57|4.5535
03:09:58|4.5535
03:09:59|4.5535
03:10:00|4.5535
03:10:02|4.5535
03:10:03|4.5552
03:10:04|4.5536
03:10:05|4.5545
03:10:06|4.5545
03:10:07|4.5546
03:10:08|4.5546
03:10:09|4.5546
03:10:10|4.5546
03:10:11|4.5535
03:10:12|4.5535
03:10:13|4.5535
03:10:14|4.5539
03:10:15|4.5539
03:10:16|4.5539
03:10:17|4.5539
03:10:18|4.5539
03:10:19|4.5542
03:10:20|4.556
03:10:21|4.556
03:10:23|4.556
03:10:24|4.556
03:10:24|4.5544
03:10:26|4.5544
03:10:27|4.5582
03:10:28|4.5582
03:10:29|4.5582
03:10:30|4.5582
03:10:31|4.5575
03:10:32|4.5575
03:10:33|4.5575
03:10:34|4.5611
03:10:35|4.5611
03:10:36|4.5611
03:10:37|4.5611
03:10:38|4.5594
03:10:39|4.5594
03:10:40|4.5597
03:10:41|4.5597
03:10:42|4.5597
03:10:43|4.5596
03:10:44|4.5596
03:10:45|4.56
03:10:47|4.5592
03:10:48|4.5592
03:10:49|4.5592
03:10:50|4.5612
03:10:52|4.5612
03:10:54|4.5633
03:10:55|4.5633
03:10:57|4.5633
03:10:57|4.5633
03:10:58|4.5633
03:10:59|4.5633
03:11:00|4.5633
03:11:01|4.5633
03:11:02|4.5633
03:11:04|4.5624
03:11:04|4.5624
03:11:05|4.5624
03:11:06|4.5624
03:11:07|4.5624
03:11:08|4.5624
03:11:09|4.5624
03:11:10|4.5611
03:11:11|4.5611
03:11:12|4.561
03:11:14|4.561
03:11:15|4.5634
03:11:16|4.5634
03:11:17|4.5656
03:11:18|4.5662
03:11:19|4.5662
03:11:20|4.5662
03:11:21|4.5665
03:11:22|4.5664
03:11:23|4.5664
03:11:24|4.5664
03:11:25|4.5664
03:11:26|4.5664
03:11:27|4.5664
03:11:28|4.5664
03:11:29|4.5664
03:11:30|4.5664
03:11:31|4.5684
03:11:32|4.5684
03:11:33|4.5684
03:11:34|4.5679
03:11:36|4.5671
03:11:38|4.5671
03:11:39|4.5671
03:11:39|4.5671
03:11:41|4.5671
03:11:41|4.5671
03:11:43|4.5671
03:11:44|4.5674
03:11:45|4.568
03:11:46|4.5695
03:11:47|4.5684
03:11:48|4.5684
03:11:49|4.5684
03:11:51|4.5674
03:11:52|4.5674
03:11:53|4.5674
03:11:55|4.5679
03:11:56|4.5679
03:11:58|4.5679
03:11:59|4.5679
03:12:00|4.5679
03:12:02|4.5679
03:12:03|4.565
03:12:04|4.5674
03:12:05|4.5674
03:12:06|4.5674
03:12:07|4.5674
03:12:08|4.5661
03:12:09|4.5661
03:12:10|4.5661
03:12:11|4.5673
03:12:13|4.5673
03:12:13|4.5673
03:12:14|4.5687
03:12:15|4.5701
03:12:16|4.5701
03:12:17|4.5701
03:12:18|4.5701
03:12:19|4.5701
03:12:20|4.5701
03:12:21|4.5701
03:12:22|4.5701
03:12:24|4.5701
03:12:25|4.5701
03:12:26|4.5701
03:12:28|4.5699
03:12:29|4.5699
03:12:30|4.5699
03:12:31|4.5699
03:12:33|4.5699
03:12:34|4.5699
03:12:36|4.5699
03:12:36|4.5699
03:12:37|4.5699
03:12:38|4.5683
03:12:40|4.5683
03:12:40|4.5674
03:12:41|4.5674
03:12:43|4.5674
03:12:43|4.5674
03:12:45|4.5674
03:12:45|4.5674
03:12:46|4.5675
03:12:48|4.5675
03:12:49|4.5711
03:12:50|4.5746
03:12:51|4.5761
03:12:53|4.5763
03:12:54|4.5763
03:12:54|4.5763
03:12:56|4.5769
03:12:57|4.5777
03:12:58|4.5777
03:12:59|4.5764
03:13:00|4.5795
03:13:01|4.5812
03:13:02|4.5812
03:13:04|4.5829
03:13:04|4.5839
03:13:05|4.5832
03:13:06|4.5832
03:13:07|4.5845
03:13:08|4.5845
03:13:10|4.5845
03:13:11|4.5845
03:13:12|4.5824
03:13:13|4.5824
03:13:14|4.5824
03:13:16|4.5824
03:13:16|4.5824
03:13:18|4.5806
03:13:19|4.5806
03:13:20|4.5818
03:13:21|4.5818
03:13:23|4.5831
03:13:24|4.5831
03:13:25|4.5831
03:13:25|4.5831
03:13:26|4.5831
03:13:28|4.5831
03:13:29|4.5831
03:13:30|4.5831
03:13:31|4.5821
03:13:33|4.5821
03:13:33|4.5789
03:13:34|4.5789
03:13:36|4.5791
03:13:37|4.5791
03:13:38|4.5791
03:13:38|4.5792
03:13:39|4.5794
03:13:40|4.5791
03:13:42|4.5791
03:13:43|4.5791
03:13:44|4.5791
03:13:46|4.5791
03:13:46|4.5785
03:13:47|4.5785
03:13:48|4.5795
03:13:49|4.5802
03:13:51|4.5802
03:13:52|4.5799
03:13:53|4.5792
03:13:54|4.5792
03:13:56|4.5811
03:13:57|4.5811
03:13:58|4.5811
03:13:59|4.5811
03:14:00|4.5811
03:14:01|4.5811
03:14:02|4.5811
03:14:03|4.5811
03:14:04|4.5811
03:14:05|4.5819
03:14:06|4.5819
03:14:07|4.5819
03:14:08|4.5818
03:14:09|4.5818
03:14:10|4.5813
03:14:11|4.5819
03:14:12|4.5825
03:14:14|4.5825
03:14:14|4.5832
03:14:15|4.5832
03:14:16|4.5832
03:14:17|4.5836
03:14:19|4.5836
03:14:20|4.5836
03:14:21|4.5874
03:14:23|4.5874
03:14:24|4.5873
03:14:25|4.5873
03:14:26|4.5884
03:14:27|4.5884
03:14:28|4.5884
03:14:29|4.5896
03:14:30|4.5897
03:14:31|4.5897
03:14:32|4.5897
03:14:33|4.5897
03:14:34|4.5897
03:14:35|4.5897
03:14:36|4.5897
03:14:36|4.5897
03:14:38|4.5897
03:14:39|4.5897
03:14:40|4.5897
03:14:41|4.5891
03:14:42|4.5903
03:14:43|4.5939
03:14:44|4.5941
03:14:45|4.5947
03:14:46|4.5947
03:14:47|4.5947
03:14:48|4.5947
03:14:49|4.5947
03:14:50|4.5947
03:14:51|4.5947
03:14:52|4.5946
03:14:53|4.5946
03:14:55|4.5946
03:14:55|4.5941
03:14:57|4.5941
03:14:58|4.594
03:15:00|4.5927
03:15:01|4.5937
03:15:02|4.5937
03:15:03|4.5928
03:15:05|4.5928
03:15:05|4.5923
03:15:06|4.5925
03:15:08|4.5935
03:15:09|4.5935
03:15:09|4.5935
03:15:10|4.5937
03:15:12|4.5933
03:15:13|4.5933
03:15:14|4.5946
03:15:15|4.5956
03:15:17|4.5968
03:15:17|4.5968
03:15:19|4.5927
03:15:20|4.597
03:15:21|4.597
03:15:22|4.597
03:15:24|4.5962
03:15:24|4.5962
03:15:25|4.5957
03:15:27|4.5935
03:15:28|4.5935
03:15:30|4.595
03:15:31|4.5946
03:15:32|4.5941
03:15:33|4.5936
03:15:35|4.595
03:15:36|4.595
03:15:36|4.5918
03:15:38|4.5918
03:15:38|4.5918
03:15:40|4.5908
03:15:41|4.5908
03:15:41|4.5908
03:15:42|4.5901
03:15:44|4.5914
03:15:45|4.5914
03:15:46|4.5914
03:15:47|4.5914
03:15:48|4.5914
03:15:49|4.5914
03:15:50|4.5915
03:15:51|4.5921
03:15:52|4.5903
03:15:53|4.5903
03:15:54|4.5903
03:15:56|4.5903
03:15:57|4.5903
03:15:58|4.5903
03:15:59|4.5903
03:16:00|4.5903
03:16:01|4.5903
03:16:02|4.5903
03:16:03|4.5903
03:16:04|4.5903
03:16:05|4.5906
03:16:06|4.5911
03:16:07|4.5911
03:16:08|4.5911
03:16:09|4.5911
03:16:10|4.5911
03:16:11|4.5911
03:16:12|4.5935
03:16:13|4.5935
03:16:14|4.5906
03:16:15|4.5906
03:16:16|4.5906
03:16:17|4.5906
03:16:18|4.5906
03:16:19|4.5906
03:16:20|4.5913
03:16:21|4.5913
03:16:22|4.5913
03:16:23|4.5913
03:16:24|4.5913
03:16:25|4.5926
03:16:26|4.5926
03:16:27|4.5957
03:16:29|4.5957
03:16:30|4.5957
03:16:31|4.5953
03:16:32|4.5953
03:16:34|4.5953
03:16:35|4.5953
03:16:36|4.595
03:16:37|4.595
03:16:38|4.5947
03:16:39|4.5947
03:16:40|4.5947
03:16:41|4.5947
03:16:42|4.5929
03:16:43|4.5929
03:16:44|4.5903
03:16:45|4.59
03:16:46|4.5898
03:16:47|4.5898
03:16:48|4.5898
03:16:49|4.5898
03:16:50|4.5898
03:16:51|4.5898
03:16:52|4.589
03:16:54|4.589
03:16:54|4.589
03:16:56|4.5882
03:16:57|4.5881
03:16:58|4.5871
03:16:59|4.5851
03:17:00|4.585
03:17:01|4.5837
03:17:03|4.5837
03:17:04|4.5837
03:17:05|4.5837
03:17:06|4.5837
03:17:07|4.5837
03:17:09|4.5835
03:17:09|4.5841
03:17:11|4.5841
03:17:12|4.5852
03:17:13|4.5857
03:17:13|4.584
03:17:14|4.584
03:17:15|4.584
03:17:17|4.584
03:17:17|4.584
03:17:19|4.585
03:17:20|4.585
03:17:21|4.5873
03:17:22|4.5873
03:17:23|4.5873
03:17:24|4.5873
03:17:25|4.5857
03:17:26|4.5851
03:17:27|4.5851
03:17:28|4.5855
03:17:29|4.5855
03:17:30|4.5855
03:17:31|4.5855
03:17:32|4.5852
03:17:33|4.5852
03:17:34|4.5864
03:17:35|4.5862
03:17:36|4.5862
03:17:37|4.5862
03:17:38|4.5862
03:17:39|4.5862
03:17:40|4.5862
03:17:42|4.5862
03:17:43|4.5862
03:17:43|4.5862
03:17:45|4.5862
03:17:46|4.5855
03:17:47|4.585
03:17:48|4.5852
03:17:49|4.5852
03:17:51|4.5852
03:17:51|4.5852
03:17:53|4.5852
03:17:54|4.5852
03:17:54|4.5852
03:17:55|4.5852
03:17:56|4.5852
03:17:58|4.5846
03:17:59|4.584
03:18:02|4.585
03:18:03|4.585
03:18:04|4.5835
03:18:05|4.5826
03:18:06|4.5826
03:18:07|4.584
03:18:08|4.5835
03:18:10|4.5843
03:18:11|4.5854
03:18:11|4.5835
03:18:13|4.5835
03:18:13|4.5835
03:18:15|4.5816
03:18:16|4.5824
03:18:17|4.5824
03:18:18|4.584
03:18:20|4.5811
03:18:21|4.5826
03:18:22|4.5826
03:18:22|4.5814
03:18:23|4.5812
03:18:24|4.5838
03:18:26|4.5826
03:18:27|4.5848
03:18:28|4.5827
03:18:28|4.5827
03:18:29|4.5827
03:18:30|4.5827
03:18:32|4.5827
03:18:34|4.5827
03:18:34|4.5827
03:18:36|4.5826
03:18:36|4.5826
03:18:38|4.5826
03:18:39|4.5812
03:18:40|4.5812
03:18:41|4.5822
03:18:42|4.5811
03:18:43|4.5811
03:18:44|4.5811
03:18:45|4.5811
03:18:47|4.5824
03:18:48|4.5824
03:18:49|4.5824
03:18:50|4.5811
03:18:52|4.5816
03:18:53|4.582
03:18:54|4.582
03:18:55|4.5824
03:18:56|4.5824
03:18:57|4.5824
03:18:58|4.5835
03:19:00|4.5817
03:19:01|4.5835
03:19:03|4.5835
03:19:03|4.5835
03:19:04|4.5835
03:19:05|4.5812
03:19:07|4.5812
03:19:08|4.5812
03:19:08|4.5812
03:19:09|4.5812
03:19:10|4.5843
03:19:11|4.5842
03:19:12|4.5896
03:19:14|4.591
03:19:14|4.591
03:19:15|4.591
03:19:17|4.591
03:19:17|4.591
03:19:18|4.591
03:19:20|4.591
03:19:21|4.5913
03:19:21|4.5935
03:19:23|4.5935
03:19:25|4.5935
03:19:25|4.5935
03:19:26|4.5927
03:19:28|4.5927
03:19:29|4.5927
03:19:30|4.5927
03:19:30|4.5927
03:19:31|4.5927
03:19:34|4.5928
03:19:34|4.5928
03:19:35|4.5928
03:19:37|4.5926
03:19:38|4.5926
03:19:39|4.5926
03:19:41|4.5926
03:19:42|4.594
03:19:43|4.593
03:19:44|4.593
03:19:45|4.593
03:19:46|4.5926
03:19:47|4.594
03:19:48|4.594
03:19:49|4.5917
03:19:50|4.5917
03:19:51|4.5916
03:19:52|4.5916
03:19:53|4.59
03:19:54|4.59
03:19:55|4.59
03:19:56|4.5878
03:19:57|4.5886
03:19:58|4.5886
03:19:59|4.5886
03:20:01|4.5886
03:20:02|4.5886
03:20:02|4.5875
03:20:04|4.5875
03:20:05|4.5875
03:20:06|4.5861
03:20:07|4.5861
03:20:07|4.5861
03:20:09|4.5861
03:20:09|4.5861
03:20:10|4.5838
03:20:12|4.5838
03:20:12|4.5825
03:20:13|4.5825
03:20:14|4.5825
03:20:16|4.5821
03:20:16|4.5821
03:20:18|4.5821
03:20:19|4.5821
03:20:19|4.5822
03:20:20|4.5822
03:20:21|4.5811
03:20:22|4.5811
03:20:23|4.5815
03:20:24|4.5813
03:20:25|4.5813
03:20:26|4.5818
03:20:28|4.5818
03:20:29|4.5818
03:20:29|4.5818
03:20:31|4.5818
03:20:31|4.5818
03:20:33|4.582
03:20:35|4.5826
03:20:35|4.5826
03:20:37|4.5819
03:20:38|4.5841
03:20:39|4.5842
03:20:40|4.5827
03:20:41|4.5825
03:20:42|4.5825
03:20:44|4.5826
03:20:44|4.5826
03:20:45|4.5833
03:20:46|4.5811
03:20:47|4.5811
03:20:49|4.5811
03:20:50|4.5821
03:20:51|4.5828
03:20:51|4.5828
03:20:53|4.5828
03:20:54|4.5811
03:20:56|4.5811
03:20:56|4.5811
03:20:57|4.5811
03:20:58|4.5811
03:21:00|4.5814
03:21:01|4.5828
03:21:02|4.5828
03:21:03|4.5828
03:21:05|4.5825
03:21:06|4.5829
03:21:07|4.5829
03:21:09|4.5855
03:21:09|4.5855
03:21:11|4.5855
03:21:11|4.5855
03:21:12|4.5855
03:21:13|4.5855
03:21:14|4.5855
03:21:15|4.5855
03:21:16|4.5855
03:21:17|4.5855
03:21:18|4.5855
03:21:19|4.5855
03:21:20|4.5855
03:21:21|4.5855
03:21:23|4.5827
03:21:23|4.5827
03:21:25|4.5827
03:21:26|4.5827
03:21:28|4.5827
03:21:29|4.5827
03:21:30|4.5827
03:21:31|4.5827
03:21:33|4.5827
03:21:34|4.5812
03:21:35|4.5812
03:21:36|4.5815
03:21:37|4.5815
03:21:39|4.5817
03:21:40|4.5817
03:21:41|4.5817
03:21:43|4.5817
03:21:43|4.5817
03:21:45|4.5821
03:21:46|4.5845
03:21:48|4.5845
03:21:49|4.5832
03:21:51|4.5832
03:21:52|4.5832
03:21:53|4.5832
03:21:54|4.5832
03:21:55|4.5832
03:21:56|4.5832
03:21:57|4.5835
03:21:58|4.5835
03:22:00|4.5835
03:22:00|4.5835
03:22:02|4.5848
03:22:03|4.5848
03:22:04|4.5848
03:22:05|4.5848
03:22:06|4.5848
03:22:07|4.5827
03:22:08|4.5823
03:22:10|4.5821
03:22:11|4.5823
03:22:12|4.5823
03:22:12|4.5823
03:22:14|4.5823
03:22:14|4.5825
03:22:16|4.5825
03:22:17|4.5825
03:22:18|4.5825
03:22:18|4.5825
03:22:20|4.5825
03:22:21|4.5825
03:22:21|4.5822
03:22:23|4.5822
03:22:24|4.5822
03:22:25|4.5822
03:22:26|4.5822
03:22:27|4.5822
03:22:28|4.5822
03:22:29|4.5822
03:22:30|4.5817
03:22:31|4.5817
03:22:32|4.5822
03:22:33|4.5822
03:22:34|4.5822
03:22:35|4.5822
03:22:36|4.5822
03:22:37|4.5822
03:22:38|4.5822
03:22:40|4.5823
03:22:40|4.5832
03:22:42|4.5832
03:22:42|4.5832
03:22:44|4.5832
03:22:44|4.5832
03:22:46|4.5832
03:22:47|4.5832
03:22:48|4.5827
03:22:49|4.5827
03:22:50|4.5827
03:22:51|4.5827
03:22:52|4.5812
03:22:53|4.5812
03:22:54|4.5811
03:22:55|4.5811
03:22:56|4.5812
03:22:57|4.5819
03:22:58|4.582
03:22:59|4.582
03:23:00|4.5825
03:23:02|4.5825
03:23:04|4.582
03:23:04|4.5819
03:23:05|4.5819
03:23:06|4.5818
03:23:07|4.5814
03:23:08|4.5819
03:23:09|4.5817
03:23:10|4.5817
03:23:11|4.5814
03:23:12|4.5811
03:23:13|4.5811
03:23:14|4.5811
03:23:15|4.5811
03:23:16|4.5811
03:23:17|4.5811
03:23:18|4.5811
03:23:20|4.5786
03:23:20|4.5786
03:23:21|4.5786
03:23:22|4.5786
03:23:23|4.5786
03:23:24|4.5787
03:23:25|4.5787
03:23:26|4.5787
03:23:27|4.5787
03:23:28|4.5769
03:23:29|4.5754
03:23:30|4.5753
03:23:32|4.5758
03:23:32|4.5761
03:23:34|4.5761
03:23:36|4.5755
03:23:36|4.5755
03:23:38|4.5755
03:23:39|4.5755
03:23:40|4.5755
03:23:42|4.5755
03:23:43|4.5755
03:23:44|4.5754
03:23:46|4.5745
03:23:47|4.5745
03:23:47|4.5714
03:23:49|4.57
03:23:50|4.5715
03:23:51|4.572
03:23:52|4.5722
03:23:54|4.5722
03:23:54|4.572
03:23:55|4.572
03:23:57|4.572
03:23:58|4.572
03:24:00|4.5729
03:24:01|4.5733
03:24:02|4.5733
03:24:03|4.5733
03:24:04|4.5733
03:24:06|4.5733
03:24:07|4.5739
03:24:08|4.5733
03:24:09|4.5733
03:24:10|4.5733
03:24:12|4.5733
03:24:13|4.5703
03:24:14|4.5703
03:24:15|4.5727
03:24:16|4.5727
03:24:17|4.5727
03:24:19|4.5727
03:24:20|4.57
03:24:21|4.57
03:24:22|4.5701
03:24:23|4.5714
03:24:25|4.5714
03:24:26|4.5714
03:24:26|4.5711
03:24:27|4.5711
03:24:28|4.5711
03:24:30|4.5713
03:24:31|4.5713
03:24:32|4.5718
03:24:33|4.5718
03:24:34|4.5718
03:24:35|4.571
03:24:36|4.571
03:24:38|4.571
03:24:38|4.571
03:24:39|4.571
03:24:40|4.571
03:24:41|4.57
03:24:43|4.5686
03:24:43|4.5687
03:24:44|4.5687
03:24:45|4.5687
03:24:46|4.5687
03:24:47|4.5687
03:24:48|4.5687
03:24:49|4.5687
03:24:50|4.5697
03:24:51|4.5697
03:24:52|4.5697
03:24:53|4.5697
03:24:55|4.5697
03:24:56|4.5667
03:24:57|4.5665
03:24:58|4.5665
03:24:59|4.5654
03:25:00|4.5663
03:25:01|4.5663
03:25:02|4.5663
03:25:03|4.5636
03:25:04|4.5643
03:25:05|4.5639
03:25:06|4.5636
03:25:08|4.5636
03:25:09|4.5636
03:25:11|4.5642
03:25:12|4.5642
03:25:13|4.5631
03:25:14|4.5643
03:25:15|4.5681
03:25:16|4.5682
03:25:17|4.5697
03:25:18|4.5697
03:25:19|4.5697
03:25:20|4.5697
03:25:22|4.5693
03:25:23|4.5693
03:25:24|4.5693
03:25:25|4.5693
03:25:26|4.5693
03:25:27|4.5693
03:25:28|4.5693
03:25:29|4.5693
03:25:30|4.5693
03:25:31|4.5675
03:25:32|4.5676
03:25:33|4.5676
03:25:34|4.5676
03:25:35|4.5676
03:25:36|4.5676
03:25:37|4.5676
03:25:39|4.5676
03:25:39|4.5694
03:25:40|4.5694
03:25:41|4.57
03:25:42|4.5718
03:25:43|4.5718
03:25:44|4.5718
03:25:45|4.5737
03:25:46|4.5737
03:25:47|4.5729
03:25:48|4.5743
03:25:49|4.5749
03:25:50|4.5749
03:25:51|4.5746
03:25:52|4.5746
03:25:53|4.5746
03:25:54|4.5746
03:25:55|4.5726
03:25:56|4.5726
03:25:57|4.5726
03:25:58|4.5727
03:25:59|4.5727
03:26:01|4.5727
03:26:02|4.5727
03:26:03|4.5738
03:26:03|4.5738
03:26:06|4.5711
03:26:07|4.5722
03:26:08|4.5702
03:26:09|4.5702
03:26:10|4.5702
03:26:11|4.5702
03:26:12|4.5702
03:26:13|4.5702
03:26:15|4.5686
03:26:15|4.5687
03:26:17|4.5685
03:26:18|4.5654
03:26:20|4.5654
03:26:20|4.5654
03:26:21|4.5668
03:26:22|4.5668
03:26:24|4.5668
03:26:25|4.5653
03:26:25|4.5662
03:26:27|4.5662
03:26:28|4.5662
03:26:29|4.5662
03:26:30|4.5662
03:26:31|4.5662
03:26:31|4.5662
03:26:32|4.5662
03:26:33|4.5662
03:26:34|4.5655
03:26:36|4.5668
03:26:38|4.5668
03:26:39|4.5668
03:26:40|4.5649
03:26:41|4.5677
03:26:42|4.5671
03:26:43|4.5671
03:26:44|4.5671
03:26:46|4.5628
03:26:47|4.5618
03:26:48|4.5618
03:26:49|4.5618
03:26:50|4.5617
03:26:52|4.5617
03:26:53|4.5624
03:26:54|4.5624
03:26:54|4.5624
03:26:55|4.5627
03:26:56|4.5627
03:26:57|4.5627
03:26:59|4.5602
03:27:00|4.5602
03:27:01|4.5602
03:27:02|4.5602
03:27:03|4.5602
03:27:04|4.5597
03:27:05|4.5597
03:27:06|4.5573
03:27:07|4.5573
03:27:08|4.5573
03:27:10|4.5559
03:27:10|4.5559
03:27:12|4.5553
03:27:14|4.5549
03:27:14|4.5551
03:27:15|4.5551
03:27:16|4.5547
03:27:18|4.5547
03:27:19|4.5557
03:27:20|4.5557
03:27:21|4.555
03:27:22|4.555
03:27:23|4.555
03:27:24|4.555
03:27:25|4.5557
03:27:27|4.5557
03:27:27|4.5557
03:27:28|4.5557
03:27:30|4.5557
03:27:31|4.5555
03:27:32|4.5553
03:27:33|4.5553
03:27:34|4.5553
03:27:35|4.5553
03:27:37|4.5553
03:27:38|4.5553
03:27:38|4.554
03:27:39|4.5539
03:27:42|4.5539
03:27:43|4.5539
03:27:44|4.5539
03:27:45|4.5533
03:27:46|4.5533
03:27:47|4.5538
03:27:49|4.5547
03:27:49|4.5547
03:27:51|4.5547
03:27:52|4.5547
03:27:54|4.5547
03:27:54|4.5547
03:27:56|4.5547
03:27:57|4.5547
03:27:58|4.5547
03:27:58|4.5547
03:28:00|4.5547
03:28:00|4.5552
03:28:01|4.5598
03:28:02|4.5598
03:28:04|4.5598
03:28:05|4.5596
03:28:05|4.5596
03:28:06|4.5596
03:28:09|4.5564
03:28:10|4.5564
03:28:11|4.5564
03:28:12|4.5564
03:28:14|4.5573
03:28:15|4.5573
03:28:16|4.5573
03:28:17|4.5574
03:28:18|4.5554
03:28:19|4.5536
03:28:20|4.5536
03:28:21|4.5538
03:28:22|4.5538
03:28:23|4.5538
03:28:25|4.5538
03:28:26|4.5538
03:28:26|4.5538
03:28:27|4.5574
03:28:29|4.5568
03:28:30|4.5568
03:28:31|4.5568
03:28:32|4.5568
03:28:33|4.5571
03:28:34|4.5566
03:28:36|4.5556
03:28:36|4.5556
03:28:37|4.5556
03:28:38|4.5556
03:28:39|4.5545
03:28:41|4.5545
03:28:41|4.5545
03:28:43|4.5543
03:28:44|4.5552
03:28:45|4.5552
03:28:47|4.5545
03:28:48|4.5545
03:28:49|4.5531
03:28:50|4.5531
03:28:51|4.5531
03:28:52|4.5531
03:28:53|4.5531
03:28:54|4.5531
03:28:55|4.5531
03:28:56|4.5533
03:28:57|4.5533
03:28:58|4.5533
03:28:59|4.5533
03:29:04|4.5531
03:29:05|4.5528
03:29:05|4.5532
03:29:06|4.5533
03:29:08|4.5558
03:29:09|4.5557
03:29:10|4.5557
03:29:11|4.5542
03:29:13|4.5542
03:29:14|4.5542
03:29:15|4.5542
03:29:17|4.5542
03:29:17|4.5542
03:29:19|4.5542
03:29:20|4.5531
03:29:21|4.5531
03:29:22|4.5531
03:29:23|4.5531
03:29:25|4.5531
03:29:25|4.5531
03:29:26|4.5531
03:29:27|4.55
03:29:28|4.5495
03:29:29|4.5488
03:29:30|4.5488
03:29:31|4.5495
03:29:32|4.5499
03:29:33|4.5499
03:29:34|4.5505
03:29:36|4.5505
03:29:36|4.5523
03:29:37|4.5523
03:29:38|4.5523
03:29:39|4.5523
03:29:40|4.5508
03:29:41|4.5508
03:29:42|4.5508
03:29:43|4.5508
03:29:44|4.5486
03:29:45|4.5486
03:29:46|4.5508
03:29:47|4.5506
03:29:48|4.5506
03:29:49|4.5506
03:29:50|4.5506
03:29:51|4.5506
03:29:52|4.5506
03:29:53|4.5506
03:29:54|4.5506
03:29:55|4.5481
03:29:56|4.5481
03:29:57|4.5486
03:29:58|4.5486
03:29:59|4.5497
03:30:00|4.5497
03:30:01|4.5506
03:30:02|4.5506
03:30:03|4.5506
03:30:04|4.5506
03:30:05|4.5495
03:30:06|4.5492
03:30:07|4.5514
03:30:09|4.5514
03:30:10|4.5515
03:30:11|4.5515
03:30:12|4.5515
03:30:13|4.5504
03:30:14|4.5496
03:30:15|4.5518
03:30:16|4.551
03:30:17|4.551
03:30:18|4.551
03:30:19|4.551
03:30:20|4.551
03:30:22|4.5525
03:30:22|4.5525
03:30:24|4.5525
03:30:25|4.5525
03:30:25|4.5525
03:30:27|4.5525
03:30:28|4.5525
03:30:29|4.5525
03:30:30|4.5525
03:30:30|4.5525
03:30:32|4.5525
03:30:32|4.5525
03:30:34|4.553
03:30:35|4.553
03:30:36|4.553
03:30:37|4.553
03:30:37|4.553
03:30:39|4.553
03:30:40|4.553
03:30:41|4.5525
03:30:42|4.5524
03:30:43|4.5524
03:30:44|4.5524
03:30:45|4.5513
03:30:47|4.5513
03:30:49|4.5513
03:30:49|4.5513
03:30:51|4.5513
03:30:51|4.5513
03:30:53|4.5513
03:30:54|4.5498
03:30:55|4.5498
03:30:56|4.5498
03:30:58|4.5498
03:30:58|4.5508
03:31:00|4.551
03:31:02|4.551
03:31:03|4.551
03:31:04|4.5513
03:31:05|4.5513
03:31:06|4.5508
03:31:07|4.5508
03:31:09|4.5508
03:31:10|4.5508
03:31:11|4.551
03:31:11|4.551
03:31:12|4.551
03:31:14|4.551
03:31:15|4.5508
03:31:17|4.5508
03:31:18|4.5508
03:31:18|4.5508
03:31:19|4.5489
03:31:20|4.5483
03:31:21|4.5483
03:31:22|4.5483
03:31:24|4.5483
03:31:24|4.5483
03:31:26|4.5483
03:31:27|4.5483
03:31:28|4.548
03:31:29|4.548
03:31:30|4.5459
03:31:31|4.5476
03:31:32|4.5476
03:31:33|4.5476
03:31:34|4.5444
03:31:35|4.544
03:31:36|4.5448
03:31:37|4.5459
03:31:39|4.5459
03:31:39|4.5459
03:31:40|4.544
03:31:41|4.5447
03:31:42|4.5447
03:31:44|4.5458
03:31:44|4.5458
03:31:46|4.5458
03:31:48|4.544
03:31:48|4.5447
03:31:50|4.5447
03:31:51|4.5447
03:31:51|4.544
03:31:52|4.544
03:31:53|4.5447
03:31:54|4.545
03:31:55|4.545
03:31:57|4.545
03:31:58|4.5434
03:31:59|4.5434
03:32:00|4.5432
03:32:01|4.5432
03:32:02|4.5432
03:32:03|4.5441
03:32:04|4.5449
03:32:05|4.544
03:32:06|4.5441
03:32:07|4.5441
03:32:08|4.5441
03:32:09|4.5442
03:32:10|4.5448
03:32:11|4.5448
03:32:12|4.5448
03:32:14|4.5432
03:32:14|4.5432
03:32:15|4.5447
03:32:16|4.5447
03:32:17|4.544
03:32:18|4.5474
03:32:19|4.5459
03:32:21|4.5446
03:32:22|4.5446
03:32:23|4.545
03:32:23|4.545
03:32:25|4.545
03:32:26|4.5447
03:32:27|4.5433
03:32:28|4.5435
03:32:30|4.5424
03:32:32|4.5424
03:32:32|4.5434
03:32:33|4.5433
03:32:34|4.5422
03:32:35|4.5423
03:32:37|4.5424
03:32:38|4.5424
03:32:38|4.5424
03:32:40|4.5424
03:32:41|4.5437
03:32:42|4.545
03:32:43|4.545
03:32:44|4.545
03:32:45|4.5449
03:32:46|4.5436
03:32:47|4.5436
03:32:48|4.5436
03:32:50|4.5414
03:32:50|4.5414
03:32:52|4.5414
03:32:53|4.5414
03:32:53|4.5414
03:32:55|4.5414
03:32:56|4.5414
03:32:57|4.5414
03:32:58|4.5414
03:32:59|4.5414
03:32:59|4.5418
03:33:00|4.543
03:33:02|4.543
03:33:02|4.543
03:33:04|4.543
03:33:05|4.5413
03:33:06|4.5413
03:33:07|4.5413
03:33:08|4.5413
03:33:08|4.5413
03:33:09|4.5413
03:33:10|4.5413
03:33:12|4.5449
03:33:13|4.5418
03:33:14|4.5418
03:33:14|4.5416
03:33:16|4.5416
03:33:17|4.5416
03:33:19|4.5428
03:33:19|4.5428
03:33:21|4.5432
03:33:22|4.5432
03:33:23|4.5368
03:33:25|4.5367
03:33:25|4.537
03:33:27|4.537
03:33:28|4.5358
03:33:30|4.5384
03:33:31|4.5369
03:33:32|4.5412
03:33:34|4.5355
03:33:35|4.536
03:33:36|4.536
03:33:36|4.536
03:33:38|4.536
03:33:38|4.538
03:33:40|4.538
03:33:41|4.538
03:33:42|4.538
03:33:43|4.5378
03:33:44|4.5383
03:33:44|4.5383
03:33:46|4.5383
03:33:46|4.5383
03:33:49|4.5361
03:33:49|4.5346
03:33:51|4.5346
03:33:51|4.5346
03:33:53|4.5346
03:33:54|4.5358
03:33:55|4.5346
03:33:56|4.5347
03:33:57|4.5347
03:33:58|4.535
03:33:59|4.535
03:34:00|4.535
03:34:01|4.5345
03:34:02|4.5323
03:34:03|4.5343
03:34:04|4.5342
03:34:05|4.5331
03:34:06|4.5336
03:34:07|4.5324
03:34:08|4.5324
03:34:09|4.5311
03:34:11|4.5311
03:34:11|4.5302
03:34:12|4.5317
03:34:13|4.5311
03:34:16|4.5311
03:34:16|4.5286
03:34:17|4.5303
03:34:18|4.5304
03:34:20|4.5298
03:34:22|4.5298
03:34:22|4.5298
03:34:23|4.5276
03:34:25|4.5265
03:34:25|4.5253
03:34:26|4.5252
03:34:27|4.5252
03:34:28|4.5252
03:34:29|4.5255
03:34:30|4.5237
03:34:32|4.5234
03:34:33|4.5248
03:34:33|4.5252
03:34:35|4.5255
03:34:36|4.5255
03:34:36|4.5265
03:34:38|4.5265
03:34:38|4.5265
03:34:39|4.5268
03:34:40|4.5268
03:34:41|4.5268
03:34:42|4.529
03:34:43|4.5304
03:34:44|4.5303
03:34:45|4.5303
03:34:46|4.5303
03:34:47|4.5303
03:34:48|4.5303
03:34:50|4.5303
03:34:51|4.5303
03:34:51|4.5294
03:34:52|4.5294
03:34:54|4.5294
03:34:54|4.5294
03:34:55|4.5294
03:34:56|4.5294
03:34:57|4.5289
03:34:58|4.5269
03:34:59|4.5274
03:35:00|4.5274
03:35:01|4.5274
03:35:03|4.5263
03:35:04|4.5263
03:35:04|4.5263
03:35:07|4.5275
03:35:07|4.5269
03:35:08|4.5269
03:35:09|4.5269
03:35:10|4.5269
03:35:11|4.5269
03:35:12|4.5269
03:35:13|4.5269
03:35:14|4.5259
03:35:15|4.5259
03:35:16|4.5273
03:35:17|4.5273
03:35:18|4.5273
03:35:19|4.5273
03:35:20|4.5273
03:35:22|4.5273
03:35:22|4.5273
03:35:24|4.5273
03:35:25|4.5273
03:35:26|4.5273
03:35:27|4.5273
03:35:29|4.5273
03:35:29|4.527
03:35:30|4.527
03:35:31|4.5285
03:35:32|4.5285
03:35:33|4.5285
03:35:34|4.5285
03:35:35|4.5285
03:35:36|4.5275
03:35:37|4.5275
03:35:38|4.5275
03:35:40|4.5261
03:35:41|4.5282
03:35:42|4.5304
03:35:43|4.5282
03:35:43|4.5282
03:35:45|4.5274
03:35:46|4.5275
03:35:47|4.5263
03:35:48|4.5263
03:35:48|4.5263
03:35:50|4.5255
03:35:51|4.5255
03:35:52|4.5255
03:35:53|4.5255
03:35:54|4.5243
03:35:55|4.5243
03:35:56|4.5234
03:35:57|4.5234
03:35:58|4.5234
03:35:59|4.5233
03:36:00|4.5255
03:36:01|4.5252
03:36:02|4.5254
03:36:03|4.5235
03:36:03|4.5235
03:36:05|4.5228
03:36:06|4.5227
03:36:06|4.5221
03:36:08|4.5216
03:36:09|4.5224
03:36:10|4.523
03:36:11|4.5239
03:36:12|4.5249
03:36:13|4.5249
03:36:14|4.5249
03:36:15|4.5243
03:36:17|4.5241
03:36:18|4.5235
03:36:20|4.5235
03:36:20|4.5235
03:36:21|4.5235
03:36:23|4.5231
03:36:24|4.5231
03:36:25|4.5231
03:36:25|4.5231
03:36:27|4.5231
03:36:28|4.5241
03:36:29|4.5241
03:36:30|4.5241
03:36:30|4.5228
03:36:33|4.5227
03:36:33|4.5227
03:36:34|4.5237
03:36:35|4.5238
03:36:37|4.5238
03:36:39|4.5233
03:36:39|4.5233
03:36:41|4.5233
03:36:41|4.5233
03:36:42|4.5233
03:36:44|4.5233
03:36:45|4.5233
03:36:46|4.5233
03:36:47|4.5233
03:36:47|4.5233
03:36:48|4.5233
03:36:50|4.5233
03:36:51|4.5233
03:36:53|4.5233
03:36:54|4.5233
03:36:55|4.5233
03:36:55|4.5233
03:36:57|4.5233
03:36:57|4.5233
03:36:59|4.5233
03:37:00|4.5233
03:37:01|4.5233
03:37:02|4.5233
03:37:03|4.5233
03:37:04|4.5233
03:37:05|4.5233
03:37:06|4.5233
03:37:07|4.5233
03:37:08|4.5233
03:37:09|4.5242
03:37:10|4.5242
03:37:11|4.5242
03:37:12|4.5242
03:37:13|4.5242
03:37:14|4.5242
03:37:15|4.5242
03:37:16|4.5242
03:37:18|4.5187
03:37:18|4.518
03:37:19|4.5186
03:37:20|4.5186
03:37:21|4.5186
03:37:22|4.5169
03:37:24|4.5154
03:37:25|4.5148
03:37:27|4.5144
03:37:28|4.5144
03:37:29|4.5156
03:37:30|4.5162
03:37:31|4.5158
03:37:32|4.5156
03:37:33|4.5149
03:37:34|4.5149
03:37:35|4.5149
03:37:36|4.5149
03:37:38|4.5147
03:37:39|4.5139
03:37:40|4.5139
03:37:42|4.514
03:37:43|4.514
03:37:44|4.51
03:37:44|4.5132
03:37:46|4.515
03:37:47|4.515
03:37:47|4.515
03:37:49|4.5132
03:37:51|4.5132
03:37:52|4.5132
03:37:53|4.5132
03:37:54|4.5132
03:37:55|4.5145
03:37:56|4.5145
03:37:57|4.5145
03:37:58|4.5148
03:37:59|4.5139
03:38:00|4.5138
03:38:01|4.5138
03:38:03|4.5153
03:38:03|4.5153
03:38:04|4.5174
03:38:06|4.5188
03:38:06|4.519
03:38:08|4.519
03:38:09|4.519
03:38:10|4.5213
03:38:12|4.5227
03:38:13|4.5223
03:38:14|4.5222
03:38:15|4.5222
03:38:16|4.522
03:38:17|4.5217
03:38:19|4.5194
03:38:20|4.5194
03:38:21|4.5194
03:38:22|4.5194
03:38:23|4.5183
03:38:24|4.5183
03:38:25|4.5183
03:38:26|4.5183
03:38:27|4.5183
03:38:28|4.5181
03:38:29|4.5195
03:38:30|4.5195
03:38:31|4.5195
03:38:32|4.518
03:38:33|4.518
03:38:34|4.5193
03:38:35|4.5193
03:38:36|4.5211
03:38:37|4.5211
03:38:38|4.5211
03:38:39|4.5211
03:38:40|4.5211
03:38:42|4.5211
03:38:44|4.5211
03:38:45|4.5211
03:38:46|4.5195
03:38:46|4.5195
03:38:48|4.5175
03:38:49|4.5175
03:38:50|4.5175
03:38:50|4.5175
03:38:52|4.5175
03:38:54|4.5194
03:38:55|4.5194
03:38:57|4.5196
03:38:58|4.5196
03:38:58|4.5196
03:39:00|4.5196
03:39:01|4.521
03:39:02|4.521
03:39:02|4.5194
03:39:04|4.5194
03:39:05|4.5194
03:39:05|4.5194
03:39:07|4.5201
03:39:08|4.5201
03:39:09|4.5201
03:39:10|4.5201
03:39:11|4.5201
03:39:12|4.5201
03:39:13|4.5201
03:39:13|4.5201
03:39:15|4.5201
03:39:16|4.5201
03:39:17|4.52
03:39:18|4.5201
03:39:20|4.5194
03:39:20|4.5194
03:39:22|4.5194
03:39:24|4.5201
03:39:24|4.5201
03:39:25|4.5198
03:39:26|4.5198
03:39:28|4.5191
03:39:29|4.5182
03:39:30|4.5182
03:39:31|4.5193
03:39:32|4.5193
03:39:33|4.5185
03:39:34|4.5185
03:39:35|4.5185
03:39:36|4.5185
03:39:36|4.5194
03:39:38|4.5183
03:39:39|4.5183
03:39:40|4.5183
03:39:41|4.5183
03:39:43|4.5186
03:39:43|4.5188
03:39:45|4.5201
03:39:47|4.5201
03:39:48|4.5201
03:39:49|4.5201
03:39:51|4.5201
03:39:52|4.5201
03:39:53|4.5201
03:39:54|4.5195
03:39:55|4.5195
03:39:57|4.5195
03:39:58|4.5148
03:39:59|4.5148
03:39:59|4.5145
03:40:01|4.5145
03:40:02|4.516
03:40:02|4.5151
03:40:04|4.5157
03:40:05|4.5157
03:40:06|4.5158
03:40:07|4.5099
03:40:08|4.5088
03:40:09|4.5104
03:40:10|4.5098
03:40:11|4.5087
03:40:12|4.5108
03:40:14|4.5107
03:40:14|4.5107
03:40:15|4.5097
03:40:16|4.5097
03:40:17|4.5097
03:40:18|4.5097
03:40:19|4.5079
03:40:21|4.5111
03:40:22|4.5111
03:40:23|4.5113
03:40:24|4.5113
03:40:24|4.5113
03:40:25|4.5113
03:40:27|4.5113
03:40:28|4.5113
03:40:29|4.5109
03:40:30|4.5116
03:40:31|4.5116
03:40:32|4.5116
03:40:33|4.5116
03:40:34|4.5116
03:40:35|4.5104
03:40:36|4.5117
03:40:37|4.5126
03:40:38|4.5114
03:40:39|4.5114
03:40:40|4.5114
03:40:41|4.511
03:40:41|4.511
03:40:42|4.5107
03:40:44|4.5096
03:40:45|4.5096
03:40:46|4.5097
03:40:47|4.5097
03:40:49|4.5097
03:40:49|4.5097
03:40:50|4.5097
03:40:51|4.5104
03:40:52|4.5089
03:40:54|4.509
03:40:55|4.5093
03:40:56|4.5121
03:40:57|4.5121
03:40:58|4.5121
03:40:59|4.5101
03:41:00|4.5119
03:41:01|4.5119
03:41:03|4.5119
03:41:03|4.5123
03:41:05|4.5123
03:41:05|4.5123
03:41:07|4.5123
03:41:09|4.5126
03:41:11|4.5126
03:41:12|4.5126
03:41:13|4.5126
03:41:14|4.5126
03:41:15|4.5126
03:41:16|4.5119
03:41:17|4.51
03:41:19|4.508
03:41:20|4.5088
03:41:22|4.5088
03:41:22|4.5088
03:41:24|4.5083
03:41:25|4.5083
03:41:26|4.5083
03:41:27|4.5083
03:41:28|4.5101
03:41:30|4.5103
03:41:30|4.5103
03:41:31|4.5115
03:41:33|4.5115
03:41:33|4.5112
03:41:35|4.5112
03:41:36|4.5112
03:41:37|4.5112
03:41:39|4.5112
03:41:39|4.5077
03:41:40|4.5077
03:41:42|4.5077
03:41:44|4.5077
03:41:46|4.5077
03:41:47|4.5105
03:41:48|4.5105
03:41:49|4.5108
03:41:51|4.5108
03:41:52|4.5108
03:41:53|4.5108
03:41:55|4.5108
03:41:56|4.5108
03:41:57|4.5108
03:41:58|4.5108
03:42:00|4.5109
03:42:00|4.5122
03:42:01|4.5122
03:42:02|4.5111
03:42:03|4.5111
03:42:05|4.5111
03:42:07|4.5109
03:42:08|4.5109
03:42:09|4.5109
03:42:10|4.5109
03:42:11|4.5109
03:42:12|4.5109
03:42:13|4.5109
03:42:14|4.5109
03:42:15|4.5102
03:42:16|4.5101
03:42:17|4.5073
03:42:18|4.5074
03:42:19|4.5076
03:42:20|4.5073
03:42:21|4.5073
03:42:22|4.5073
03:42:23|4.509
03:42:24|4.509
03:42:25|4.5091
03:42:26|4.5091
03:42:27|4.5091
03:42:28|4.5074
03:42:29|4.5072
03:42:30|4.5065
03:42:31|4.5065
03:42:32|4.5066
03:42:34|4.5066
03:42:34|4.5066
03:42:35|4.5059
03:42:36|4.5059
03:42:38|4.506
03:42:39|4.5085
03:42:40|4.5085
03:42:41|4.5093
03:42:42|4.5093
03:42:44|4.5108
03:42:45|4.5108
03:42:46|4.5108
03:42:47|4.5108
03:42:47|4.5107
03:42:49|4.5107
03:42:50|4.5107
03:42:51|4.5097
03:42:52|4.5097
03:42:53|4.5079
03:42:54|4.5074
03:42:55|4.5094
03:42:56|4.5099
03:42:57|4.5099
03:42:58|4.5099
03:42:59|4.5099
03:43:00|4.5099
03:43:02|4.5099
03:43:02|4.5099
03:43:03|4.5102
03:43:05|4.5092
03:43:06|4.5092
03:43:07|4.5092
03:43:09|4.5092
03:43:09|4.5101
03:43:10|4.5101
03:43:12|4.5101
03:43:12|4.5101
03:43:13|4.5101
03:43:15|4.5101
03:43:15|4.51
03:43:17|4.51
03:43:17|4.51
03:43:18|4.51
03:43:19|4.5102
03:43:20|4.5107
03:43:22|4.5108
03:43:22|4.5108
03:43:24|4.51
03:43:25|4.51
03:43:27|4.51
03:43:28|4.51
03:43:28|4.51
03:43:30|4.51
03:43:31|4.5092
03:43:32|4.5092
03:43:33|4.5092
03:43:34|4.5092
03:43:35|4.5092
03:43:36|4.5092
03:43:37|4.5092
03:43:38|4.5092
03:43:39|4.5092
03:43:40|4.5092
03:43:41|4.5092
03:43:42|4.5093
03:43:44|4.5084
03:43:45|4.5046
03:43:46|4.5023
03:43:47|4.5027
03:43:49|4.5038
03:43:50|4.5044
03:43:51|4.5075
03:43:52|4.5075
03:43:53|4.5075
03:43:54|4.5075
03:43:55|4.5075
03:43:56|4.5072
03:43:57|4.5069
03:43:58|4.5061
03:43:59|4.5061
03:44:00|4.507
03:44:01|4.507
03:44:02|4.5089
03:44:03|4.5072
03:44:04|4.5055
03:44:05|4.5061
03:44:06|4.5061
03:44:07|4.5061
03:44:09|4.5061
03:44:10|4.5045
03:44:10|4.5045
03:44:11|4.5045
03:44:12|4.5049
03:44:14|4.5049
03:44:15|4.5046
03:44:16|4.5047
03:44:17|4.5042
03:44:18|4.5042
03:44:19|4.5042
03:44:20|4.5042
03:44:21|4.5042
03:44:22|4.5042
03:44:23|4.5042
03:44:24|4.5042
03:44:25|4.5042
03:44:26|4.5042
03:44:28|4.5054
03:44:28|4.5044
03:44:29|4.5044
03:44:30|4.507
03:44:31|4.5043
03:44:32|4.5043
03:44:33|4.5043
03:44:34|4.5047
03:44:35|4.5042
03:44:36|4.5081
03:44:38|4.5081
03:44:38|4.5081
03:44:39|4.5081
03:44:41|4.5081
03:44:42|4.5081
03:44:44|4.5081
03:44:45|4.5067
03:44:46|4.5067
03:44:47|4.5058
03:44:48|4.5058
03:44:49|4.5058
03:44:50|4.5058
03:44:51|4.5058
03:44:52|4.5058
03:44:53|4.5058
03:44:54|4.5058
03:44:55|4.5058
03:44:56|4.5058
03:44:57|4.5043
03:44:58|4.5027
03:44:59|4.5027
03:45:00|4.5025
03:45:01|4.5047
03:45:02|4.5047
03:45:03|4.5048
03:45:04|4.5038
03:45:05|4.5037
03:45:06|4.5037
03:45:07|4.5037
03:45:08|4.5039
03:45:09|4.5057
03:45:10|4.5057
03:45:11|4.5042
03:45:12|4.5043
03:45:13|4.5043
03:45:14|4.5042
03:45:15|4.5042
03:45:16|4.5023
03:45:17|4.5023
03:45:18|4.5022
03:45:19|4.5043
03:45:20|4.5038
03:45:21|4.5042
03:45:23|4.5028
03:45:24|4.5012
03:45:25|4.5012
03:45:26|4.5012
03:45:27|4.5012
03:45:28|4.5012
03:45:29|4.5012
03:45:30|4.5012
03:45:32|4.5
03:45:32|4.5005
03:45:33|4.5001
03:45:34|4.4988
03:45:35|4.4988
03:45:36|4.4988
03:45:37|4.4988
03:45:39|4.4988
03:45:39|4.4988
03:45:40|4.4988
03:45:41|4.4981
03:45:42|4.4981
03:45:43|4.4981
03:45:45|4.4984
03:45:46|4.4989
03:45:47|4.4989
03:45:48|4.5001
03:45:50|4.5001
03:45:51|4.5025
03:45:52|4.5024
03:45:52|4.5024
03:45:53|4.5024
03:45:54|4.5024
03:45:56|4.5015
03:45:57|4.5015
03:45:58|4.5035
03:45:58|4.5035
03:45:59|4.5035
03:46:01|4.5035
03:46:01|4.5035
03:46:03|4.5035
03:46:04|4.5031
03:46:05|4.5003
03:46:06|4.5003
03:46:07|4.5038
03:46:08|4.506
03:46:09|4.5064
03:46:11|4.5064
03:46:12|4.5061
03:46:13|4.5037
03:46:14|4.5037
03:46:14|4.5005
03:46:16|4.5005
03:46:17|4.5005
03:46:18|4.5005
03:46:19|4.5006
03:46:20|4.5006
03:46:22|4.5006
03:46:23|4.5006
03:46:24|4.5001
03:46:24|4.5001
03:46:26|4.4997
03:46:27|4.4997
03:46:28|4.4997
03:46:29|4.4997
03:46:30|4.4997
03:46:31|4.4997
03:46:32|4.5
03:46:33|4.5
03:46:34|4.502
03:46:35|4.5001
03:46:36|4.5001
03:46:37|4.5001
03:46:38|4.5016
03:46:39|4.5016
03:46:40|4.5016
03:46:41|4.5016
03:46:42|4.5016
03:46:44|4.5032
03:46:45|4.5032
03:46:46|4.5032
03:46:48|4.5032
03:46:50|4.5032
03:46:50|4.5032
03:46:51|4.5032
03:46:52|4.5032
03:46:54|4.5032
03:46:56|4.5032
03:46:56|4.5032
03:46:57|4.5032
03:46:58|4.503
03:46:59|4.5046
03:47:01|4.5038
03:47:02|4.5038
03:47:03|4.5038
03:47:04|4.5038
03:47:05|4.5044
03:47:07|4.5031
03:47:07|4.5031
03:47:08|4.5031
03:47:09|4.5031
03:47:12|4.5034
03:47:12|4.5018
03:47:13|4.5023
03:47:14|4.5023
03:47:15|4.5028
03:47:17|4.5029
03:47:18|4.5029
03:47:18|4.5029
03:47:20|4.5029
03:47:20|4.5029
03:47:22|4.5023
03:47:22|4.5023
03:47:24|4.5023
03:47:26|4.5023
03:47:27|4.5017
03:47:28|4.5017
03:47:29|4.5
03:47:30|4.5
03:47:30|4.5
03:47:33|4.5
03:47:33|4.5
03:47:34|4.5
03:47:36|4.5
03:47:36|4.5
03:47:37|4.5
03:47:39|4.5012
03:47:40|4.5012
03:47:41|4.5012
03:47:42|4.5012
03:47:43|4.5012
03:47:43|4.5012
03:47:45|4.4997
03:47:45|4.5012
03:47:47|4.5014
03:47:48|4.5053
03:47:49|4.5053
03:47:50|4.5053
03:47:51|4.5053
03:47:52|4.5053
03:47:53|4.503
03:47:54|4.503
03:47:55|4.503
03:47:56|4.5034
03:47:57|4.503
03:47:58|4.503
03:48:00|4.503
03:48:00|4.503
03:48:01|4.503
03:48:02|4.5037
03:48:03|4.5037
03:48:04|4.5037
03:48:05|4.5037
03:48:06|4.5037
03:48:07|4.5037
03:48:08|4.5041
03:48:09|4.504
03:48:10|4.5051
03:48:11|4.5041
03:48:12|4.5041
03:48:13|4.5041
03:48:14|4.5041
03:48:15|4.5037
03:48:16|4.5037
03:48:17|4.5041
03:48:18|4.5041
03:48:19|4.5041
03:48:20|4.5024
03:48:21|4.5024
03:48:22|4.5023
03:48:23|4.5023
03:48:24|4.5023
03:48:25|4.5023
03:48:26|4.5022
03:48:28|4.502
03:48:30|4.502
03:48:31|4.502
03:48:32|4.502
03:48:33|4.502
03:48:35|4.502
03:48:35|4.5019
03:48:36|4.5019
03:48:38|4.5016
03:48:39|4.5016
03:48:40|4.5016
03:48:41|4.5016
03:48:41|4.502
03:48:43|4.502
03:48:45|4.5026
03:48:45|4.5026
03:48:47|4.5021
03:48:48|4.5021
03:48:50|4.5021
03:48:51|4.5021
03:48:51|4.5021
03:48:52|4.5021
03:48:53|4.5021
03:48:55|4.5021
03:48:56|4.5021
03:48:57|4.5021
03:48:57|4.5021
03:48:59|4.5022
03:49:00|4.5022
03:49:01|4.5022
03:49:02|4.5022
03:49:04|4.5021
03:49:05|4.5021
03:49:05|4.5021
03:49:06|4.5021
03:49:07|4.5021
03:49:09|4.5021
03:49:10|4.5021
03:49:11|4.5021
03:49:12|4.5021
03:49:12|4.5037
03:49:14|4.5037
03:49:15|4.5037
03:49:16|4.504
03:49:17|4.504
03:49:18|4.504
03:49:19|4.5022
03:49:20|4.5022
03:49:21|4.5022
03:49:22|4.5022
03:49:23|4.5022
03:49:24|4.5021
03:49:25|4.5021
03:49:26|4.5021
03:49:27|4.5021
03:49:28|4.5021
03:49:29|4.5021
03:49:30|4.5021
03:49:32|4.5021
03:49:32|4.5021
03:49:33|4.5016
03:49:34|4.5016
03:49:36|4.5016
03:49:37|4.5013
03:49:38|4.5013
03:49:39|4.5013
03:49:40|4.5013
03:49:41|4.5013
03:49:42|4.5013
03:49:43|4.5013
03:49:44|4.5032
03:49:45|4.5032
03:49:46|4.5032
03:49:47|4.5014
03:49:49|4.5003
03:49:49|4.5
03:49:50|4.5
03:49:52|4.5
03:49:52|4.5
03:49:54|4.5
03:49:55|4.5
03:49:56|4.5
03:49:57|4.5
03:49:58|4.5
03:49:58|4.5
03:50:00|4.5
03:50:00|4.5007
03:50:02|4.5007
03:50:02|4.5007
03:50:04|4.5007
03:50:05|4.5007
03:50:05|4.5007
03:50:07|4.5007
03:50:08|4.5007
03:50:09|4.5012
03:50:10|4.5012
03:50:11|4.5012
03:50:12|4.5012
03:50:13|4.5012
03:50:14|4.5025
03:50:15|4.5025
03:50:16|4.5024
03:50:17|4.5024
03:50:18|4.5024
03:50:19|4.5013
03:50:20|4.5013
03:50:21|4.5009
03:50:22|4.5009
03:50:23|4.5009
03:50:24|4.5012
03:50:26|4.5037
03:50:27|4.5044
03:50:28|4.5044
03:50:29|4.5044
03:50:31|4.4989
03:50:33|4.4989
03:50:33|4.4989
03:50:34|4.4989
03:50:35|4.4992
03:50:37|4.5011
03:50:38|4.5004
03:50:38|4.5004
03:50:40|4.5004
03:50:41|4.5004
03:50:42|4.5004
03:50:43|4.5004
03:50:44|4.5004
03:50:45|4.5005
03:50:46|4.5005
03:50:47|4.5005
03:50:48|4.5009
03:50:49|4.5009
03:50:50|4.5009
03:50:51|4.5009
03:50:52|4.5009
03:50:53|4.5009
03:50:54|4.5009
03:50:55|4.5009
03:50:56|4.5009
03:50:58|4.5006
03:50:58|4.5001
03:50:59|4.5001
03:51:00|4.5001
03:51:01|4.5003
03:51:02|4.5003
03:51:03|4.5003
03:51:05|4.5001
03:51:05|4.5001
03:51:06|4.5001
03:51:07|4.5001
03:51:08|4.4995
03:51:10|4.4995
03:51:10|4.4995
03:51:11|4.4995
03:51:12|4.4995
03:51:14|4.4995
03:51:15|4.4995
03:51:16|4.4995
03:51:17|4.4995
03:51:19|4.5001
03:51:20|4.5001
03:51:21|4.5001
03:51:22|4.5001
03:51:23|4.4987
03:51:23|4.4987
03:51:25|4.4987
03:51:25|4.4987
03:51:26|4.4987
03:51:27|4.4987
03:51:29|4.4974
03:51:30|4.4974
03:51:31|4.4956
03:51:32|4.4956
03:51:33|4.4956
03:51:34|4.4905
03:51:35|4.4907
03:51:36|4.4889
03:51:36|4.4911
03:51:38|4.49
03:51:39|4.49
03:51:39|4.4911
03:51:40|4.4916
03:51:42|4.4916
03:51:43|4.4902
03:51:43|4.4911
03:51:45|4.4911
03:51:46|4.4911
03:51:46|4.4911
03:51:48|4.4908
03:51:49|4.4908
03:51:50|4.4908
03:51:51|4.4908
03:51:52|4.4925
03:51:54|4.4914
03:51:55|4.4916
03:51:56|4.4916
03:51:57|4.4873
03:51:58|4.4873
03:51:59|4.4873
03:52:00|4.4873
03:52:00|4.4873
03:52:02|4.4873
03:52:02|4.4867
03:52:03|4.4856
03:52:05|4.4862
03:52:05|4.4862
03:52:07|4.4862
03:52:07|4.4862
03:52:09|4.4862
03:52:09|4.4862
03:52:10|4.4861
03:52:12|4.4854
03:52:13|4.4845
03:52:14|4.4856
03:52:15|4.4851
03:52:16|4.4851
03:52:17|4.4862
03:52:19|4.4845
03:52:20|4.4849
03:52:21|4.4849
03:52:22|4.4873
03:52:23|4.4873
03:52:24|4.4845
03:52:25|4.4845
03:52:26|4.4848
03:52:27|4.4848
03:52:28|4.4848
03:52:29|4.4848
03:52:30|4.4848
03:52:31|4.4848
03:52:32|4.4848
03:52:34|4.4848
03:52:35|4.4896
03:52:36|4.4896
03:52:38|4.4887
03:52:39|4.49
03:52:40|4.4902
03:52:41|4.4902
03:52:42|4.4902
03:52:43|4.4903
03:52:43|4.4903
03:52:45|4.4892
03:52:45|4.4893
03:52:47|4.4893
03:52:48|4.4906
03:52:49|4.4906
03:52:50|4.4906
03:52:51|4.4907
03:52:52|4.4911
03:52:53|4.4911
03:52:53|4.4911
03:52:55|4.4911
03:52:56|4.49
03:52:57|4.49
03:52:58|4.49
03:53:00|4.49
03:53:00|4.4909
03:53:02|4.4909
03:53:03|4.4909
03:53:04|4.4909
03:53:05|4.4909
03:53:06|4.4906
03:53:08|4.4906
03:53:09|4.4906
03:53:09|4.4906
03:53:11|4.4906
03:53:12|4.4904
03:53:12|4.4904
03:53:14|4.4904
03:53:15|4.4904
03:53:16|4.491
03:53:17|4.4913
03:53:18|4.4913
03:53:19|4.4913
03:53:20|4.4923
03:53:21|4.4914
03:53:23|4.4892
03:53:24|4.4892
03:53:25|4.4904
03:53:26|4.4904
03:53:27|4.4899
03:53:28|4.4899
03:53:29|4.4899
03:53:30|4.4899
03:53:31|4.4888
03:53:32|4.4888
03:53:34|4.4885
03:53:34|4.4885
03:53:36|4.4885
03:53:36|4.4886
03:53:37|4.4886
03:53:39|4.4874
03:53:40|4.4874
03:53:41|4.4874
03:53:42|4.4879
03:53:43|4.487
03:53:44|4.487
03:53:45|4.487
03:53:46|4.487
03:53:47|4.4864
03:53:49|4.4879
03:53:49|4.4896
03:53:50|4.4898
03:53:51|4.4904
03:53:52|4.4904
03:53:53|4.4904
03:53:55|4.4904
03:53:56|4.4904
03:53:57|4.4904
03:53:57|4.4904
03:53:59|4.4904
03:54:00|4.4896
03:54:01|4.4898
03:54:02|4.4898
03:54:03|4.4898
03:54:04|4.4898
03:54:06|4.4898
03:54:06|4.4879
03:54:07|4.4879
03:54:08|4.4879
03:54:09|4.4879
03:54:10|4.4879
03:54:11|4.4879
03:54:12|4.4879
03:54:13|4.4902
03:54:14|4.4902
03:54:15|4.4918
03:54:16|4.4918
03:54:17|4.4918
03:54:18|4.4918
03:54:19|4.4918
03:54:20|4.4919
03:54:22|4.4919
03:54:22|4.4902
03:54:23|4.4902
03:54:24|4.4907
03:54:25|4.4903
03:54:26|4.4902
03:54:27|4.4902
03:54:28|4.4902
03:54:29|4.4902
03:54:30|4.4884
03:54:31|4.4901
03:54:33|4.4901
03:54:35|4.4901
03:54:35|4.4901
03:54:37|4.4901
03:54:38|4.4901
03:54:39|4.4901
03:54:40|4.4886
03:54:41|4.4879
03:54:42|4.4879
03:54:43|4.4879
03:54:44|4.4879
03:54:45|4.4892
03:54:47|4.4893
03:54:47|4.4893
03:54:49|4.4893
03:54:50|4.4913
03:54:51|4.4913
03:54:52|4.4912
03:54:53|4.4912
03:54:54|4.4912
03:54:56|4.4912
03:54:57|4.4912
03:54:58|4.4912
03:54:58|4.4904
03:55:00|4.4904
03:55:00|4.4904
03:55:02|4.4904
03:55:04|4.4906
03:55:04|4.4906
03:55:06|4.4904
03:55:07|4.4904
03:55:08|4.4904
03:55:09|4.4904
03:55:10|4.4904
03:55:11|4.4904
03:55:12|4.4904
03:55:14|4.4893
03:55:14|4.4893
03:55:16|4.4893
03:55:16|4.4893
03:55:18|4.4881
03:55:19|4.4881
03:55:21|4.4881
03:55:22|4.4881
03:55:23|4.4881
03:55:23|4.4877
03:55:25|4.4877
03:55:25|4.487
03:55:27|4.487
03:55:28|4.487
03:55:29|4.487
03:55:30|4.4866
03:55:31|4.4866
03:55:32|4.4866
03:55:33|4.4906
03:55:34|4.4904
03:55:35|4.4904
03:55:36|4.4904
03:55:36|4.4904
03:55:38|4.4904
03:55:39|4.4899
03:55:40|4.4899
03:55:41|4.4891
03:55:42|4.4891
03:55:43|4.4891
03:55:44|4.4899
03:55:45|4.4899
03:55:46|4.4899
03:55:47|4.4899
03:55:49|4.4899
03:55:49|4.4899
03:55:50|4.4899
03:55:51|4.491
03:55:52|4.491
03:55:53|4.4906
03:55:55|4.4897
03:55:56|4.4897
03:55:57|4.4897
03:55:59|4.4897
03:56:00|4.4915
03:56:01|4.4915
03:56:02|4.4901
03:56:03|4.4901
03:56:04|4.4901
03:56:06|4.4901
03:56:06|4.4901
03:56:07|4.4901
03:56:08|4.4901
03:56:09|4.4901
03:56:10|4.4901
03:56:11|4.489
03:56:12|4.489
03:56:14|4.489
03:56:14|4.4889
03:56:15|4.4889
03:56:17|4.4862
03:56:18|4.486
03:56:19|4.486
03:56:20|4.486
03:56:21|4.486
03:56:22|4.486
03:56:23|4.486
03:56:24|4.4845
03:56:25|4.4845
03:56:26|4.4845
03:56:27|4.4845
03:56:28|4.4845
03:56:29|4.4845
03:56:30|4.4855
03:56:31|4.4855
03:56:32|4.4855
03:56:33|4.4855
03:56:34|4.4855
03:56:35|4.4855
03:56:36|4.4855
03:56:37|4.4855
03:56:38|4.4855
03:56:39|4.4876
03:56:40|4.4876
03:56:41|4.4856
03:56:42|4.4857
03:56:44|4.4857
03:56:44|4.4857
03:56:45|4.4857
03:56:47|4.4826
03:56:47|4.4826
03:56:49|4.4826
03:56:50|4.4826
03:56:50|4.4829
03:56:51|4.483
03:56:52|4.483
03:56:54|4.483
03:56:55|4.4841
03:56:56|4.4841
03:56:58|4.4841
03:56:59|4.4841
03:57:01|4.4855
03:57:03|4.4837
03:57:03|4.4837
03:57:04|4.4837
03:57:05|4.4837
03:57:07|4.4837
03:57:09|4.4837
03:57:09|4.4837
03:57:11|4.4837
03:57:12|4.4837
03:57:13|4.4837
03:57:14|4.4847
03:57:15|4.4863
03:57:16|4.485
03:57:18|4.485
03:57:18|4.485
03:57:20|4.4857
03:57:20|4.4857
03:57:22|4.4857
03:57:23|4.4857
03:57:24|4.4857
03:57:25|4.4863
03:57:26|4.4863
03:57:27|4.4864
03:57:29|4.4863
03:57:30|4.4825
03:57:31|4.4825
03:57:33|4.4826
03:57:35|4.4824
03:57:36|4.4796
03:57:37|4.4796
03:57:37|4.4792
03:57:38|4.4784
03:57:40|4.4784
03:57:41|4.4784
03:57:42|4.4784
03:57:43|4.4786
03:57:44|4.4786
03:57:46|4.4786
03:57:47|4.4786
03:57:48|4.4786
03:57:49|4.4786
03:57:50|4.4786
03:57:52|4.4786
03:57:53|4.4786
03:57:54|4.4786
03:57:55|4.4786
03:57:57|4.48
03:57:57|4.4789
03:57:59|4.4789
03:58:01|4.4775
03:58:01|4.4775
03:58:02|4.4752
03:58:03|4.4752
03:58:05|4.4752
03:58:05|4.4752
03:58:06|4.4752
03:58:08|4.4751
03:58:08|4.4751
03:58:10|4.4751
03:58:11|4.4751
03:58:11|4.4751
03:58:14|4.4733
03:58:14|4.4733
03:58:16|4.473
03:58:16|4.473
03:58:17|4.473
03:58:18|4.473
03:58:19|4.4734
03:58:20|4.4734
03:58:22|4.4752
03:58:23|4.4752
03:58:23|4.4752
03:58:24|4.4756
03:58:26|4.4762
03:58:27|4.4768
03:58:28|4.4771
03:58:29|4.4767
03:58:30|4.4767
03:58:32|4.477
03:58:32|4.477
03:58:34|4.4772
03:58:34|4.4772
03:58:36|4.4772
03:58:38|4.4772
03:58:38|4.4772
03:58:40|4.4772
03:58:41|4.4772
03:58:42|4.4786
03:58:44|4.4786
03:58:44|4.4786
03:58:46|4.478
03:58:47|4.478
03:58:48|4.478
03:58:49|4.478
03:58:49|4.4772
03:58:51|4.477
03:58:58|4.477
03:59:00|4.4778
03:59:00|4.4778
03:59:01|4.4778
03:59:02|4.4778
03:59:04|4.4778
03:59:04|4.4791
03:59:05|4.479
03:59:06|4.479
03:59:08|4.4801
03:59:09|4.4812
03:59:10|4.4813
03:59:11|4.4813
03:59:11|4.4813
03:59:12|4.4811
03:59:13|4.4811
03:59:15|4.4811
03:59:16|4.4811
03:59:17|4.4811
03:59:18|4.4811
03:59:19|4.4807
03:59:20|4.4807
03:59:20|4.4807
03:59:22|4.4811
03:59:23|4.4818
03:59:24|4.4824
03:59:25|4.4816
03:59:26|4.4823
03:59:27|4.4823
03:59:28|4.4823
03:59:29|4.4824
03:59:30|4.4824
03:59:31|4.4827
03:59:32|4.4831
03:59:33|4.4831
03:59:34|4.4831
03:59:35|4.4831
03:59:36|4.4831
03:59:37|4.4831
03:59:39|4.4836
03:59:39|4.4816
03:59:40|4.4816
03:59:42|4.4816
03:59:43|4.483
03:59:45|4.483
03:59:45|4.483
03:59:46|4.483
03:59:47|4.483
03:59:48|4.483
03:59:49|4.483
03:59:50|4.483
03:59:51|4.483
03:59:53|4.483
03:59:54|4.483
03:59:55|4.483
03:59:55|4.4835
03:59:56|4.4835
03:59:58|4.4835
03:59:58|4.4835
03:59:59|4.4819
04:00:01|4.4819
04:00:01|4.4819
04:00:02|4.4819
04:00:03|4.4819
04:00:05|4.482
04:00:06|4.482
04:00:07|4.4815
04:00:08|4.4839
04:00:10|4.4838
04:00:11|4.4838
04:00:12|4.4838
04:00:13|4.4838
04:00:14|4.4841
04:00:15|4.4841
04:00:17|4.4846
04:00:18|4.4846
04:00:19|4.4846
04:00:20|4.4859
04:00:21|4.4859
04:00:23|4.4859
04:00:23|4.4857
04:00:24|4.4857
04:00:26|4.4868
04:00:28|4.4868
04:00:29|4.4856
04:00:29|4.4856
04:00:31|4.4856
04:00:32|4.4865
04:00:33|4.4865
04:00:34|4.4865
04:00:36|4.4864
04:00:36|4.4864
04:00:37|4.4864
04:00:39|4.4886
04:00:40|4.4886
04:00:41|4.4886
04:00:42|4.4886
04:00:44|4.4886
04:00:44|4.4886
04:00:45|4.4886
04:00:46|4.4886
04:00:48|4.4885
04:00:49|4.4886
04:00:50|4.4879
04:00:51|4.4879
04:00:52|4.4879
04:00:53|4.4873
04:00:55|4.4873
04:00:56|4.4854
04:00:57|4.4829
04:00:58|4.4816
04:00:59|4.4816
04:01:00|4.4832
04:01:01|4.4832
04:01:02|4.4832
04:01:03|4.4832
04:01:04|4.4835
04:01:05|4.4835
04:01:07|4.4835
04:01:08|4.4837
04:01:09|4.4837
04:01:10|4.4837
04:01:11|4.4837
04:01:13|4.4858
04:01:14|4.4858
04:01:15|4.4877
04:01:16|4.4891
04:01:17|4.4903
04:01:17|4.4923
04:01:19|4.4943
04:01:19|4.4943
04:01:22|4.4943
04:01:22|4.4943
04:01:24|4.4959
04:01:25|4.4964
04:01:26|4.4957
04:01:28|4.4929
04:01:28|4.4929
04:01:30|4.4929
04:01:31|4.4929
04:01:33|4.4948
04:01:33|4.4948
04:01:34|4.4947
04:01:35|4.4947
04:01:37|4.4944
04:01:38|4.4944
04:01:39|4.4944
04:01:40|4.4944
04:01:41|4.494
04:01:42|4.494
04:01:43|4.494
04:01:44|4.4932
04:01:45|4.4932
04:01:46|4.4885
04:01:48|4.4886
04:01:49|4.4886
04:01:50|4.4877
04:01:51|4.4877
04:01:52|4.4877
04:01:53|4.4877
04:01:54|4.4877
04:01:55|4.4883
04:01:56|4.4883
04:01:57|4.4899
04:01:58|4.4899
04:01:59|4.4899
04:02:01|4.4891
04:02:02|4.4891
04:02:03|4.4891
04:02:04|4.4891
04:02:05|4.4891
04:02:07|4.4891
04:02:07|4.4891
04:02:09|4.4891
04:02:10|4.4891
04:02:11|4.4891
04:02:12|4.4891
04:02:13|4.4891
04:02:14|4.4886
04:02:15|4.4886
04:02:16|4.4886
04:02:17|4.4881
04:02:18|4.4881
04:02:19|4.4881
04:02:20|4.488
04:02:21|4.4883
04:02:22|4.4883
04:02:23|4.4883
04:02:24|4.4883
04:02:26|4.4885
04:02:27|4.4885
04:02:27|4.4885
04:02:28|4.4885
04:02:29|4.4885
04:02:31|4.4878
04:02:32|4.4878
04:02:33|4.4874
04:02:33|4.4874
04:02:35|4.4879
04:02:36|4.4879
04:02:37|4.489
04:02:38|4.4889
04:02:38|4.4889
04:02:39|4.4889
04:02:40|4.4889
04:02:42|4.4889
04:02:43|4.4883
04:02:44|4.4883
04:02:45|4.4883
04:02:47|4.4883
04:02:48|4.4883
04:02:49|4.4885
04:02:50|4.4886
04:02:51|4.4871
04:02:52|4.4871
04:02:53|4.4871
04:02:53|4.4871
04:02:55|4.4871
04:02:56|4.4869
04:02:58|4.4869
04:02:59|4.4869
04:02:59|4.4869
04:03:01|4.4872
04:03:02|4.4872
04:03:03|4.4892
04:03:04|4.4892
04:03:05|4.49
04:03:06|4.49
04:03:07|4.49
04:03:08|4.49
04:03:10|4.49
04:03:11|4.49
04:03:11|4.49
04:03:12|4.49
04:03:13|4.49
04:03:15|4.49
04:03:16|4.4905
04:03:17|4.4905
04:03:19|4.4905
04:03:19|4.4905
04:03:20|4.4935
04:03:22|4.4945
04:03:22|4.4954
04:03:23|4.4954
04:03:24|4.4954
04:03:25|4.4954
04:03:26|4.4954
04:03:27|4.4954
04:03:28|4.494
04:03:30|4.494
04:03:31|4.494
04:03:32|4.494
04:03:33|4.494
04:03:34|4.4941
04:03:35|4.4941
04:03:36|4.4913
04:03:38|4.4928
04:03:38|4.4925
04:03:39|4.4925
04:03:40|4.4925
04:03:42|4.4925
04:03:43|4.4925
04:03:44|4.4925
04:03:45|4.4925
04:03:46|4.4925
04:03:47|4.4924
04:03:48|4.4924
04:03:49|4.4924
04:03:50|4.4924
04:03:51|4.4911
04:03:52|4.4911
04:03:54|4.4911
04:03:54|4.4911
04:03:55|4.4935
04:03:57|4.4946
04:03:58|4.4946
04:03:59|4.4946
04:04:00|4.4946
04:04:01|4.4946
04:04:02|4.4946
04:04:03|4.4926
04:04:05|4.4926
04:04:05|4.4932
04:04:06|4.4932
04:04:07|4.4932
04:04:08|4.4932
04:04:09|4.4915
04:04:10|4.4915
04:04:11|4.4913
04:04:12|4.4913
04:04:13|4.4919
04:04:14|4.4919
04:04:16|4.4934
04:04:17|4.4934
04:04:17|4.4934
04:04:18|4.496
04:04:19|4.496
04:04:20|4.4994
04:04:22|4.4994
04:04:22|4.5023
04:04:24|4.506
04:04:24|4.506
04:04:25|4.506
04:04:26|4.5054
04:04:27|4.5056
04:04:28|4.5056
04:04:30|4.5034
04:04:31|4.5025
04:04:33|4.5025
04:04:33|4.5025
04:04:35|4.5025
04:04:36|4.5025
04:04:36|4.5025
04:04:37|4.5025
04:04:39|4.5025
04:04:39|4.5025
04:04:40|4.5026
04:04:42|4.5026
04:04:43|4.5034
04:04:43|4.5049
04:04:45|4.5049
04:04:46|4.5049
04:04:47|4.5049
04:04:47|4.5049
04:04:48|4.5049
04:04:50|4.5067
04:04:51|4.5073
04:04:52|4.508
04:04:53|4.508
04:04:54|4.5053
04:04:56|4.5049
04:04:56|4.5053
04:04:57|4.5053
04:04:58|4.5053
04:04:59|4.5053
04:05:00|4.5053
04:05:01|4.5053
04:05:02|4.5058
04:05:04|4.5058
04:05:05|4.5054
04:05:06|4.5095
04:05:07|4.5107
04:05:07|4.5119
04:05:09|4.5124
04:05:10|4.5124
04:05:11|4.5135
04:05:11|4.5129
04:05:13|4.5143
04:05:14|4.5145
04:05:15|4.5145
04:05:16|4.5137
04:05:17|4.5137
04:05:18|4.5137
04:05:19|4.5139
04:05:20|4.5143
04:05:21|4.5108
04:05:21|4.5108
04:05:23|4.5108
04:05:24|4.5108
04:05:25|4.5136
04:05:27|4.5136
04:05:28|4.513
04:05:29|4.5124
04:05:30|4.5145
04:05:31|4.5168
04:05:32|4.5168
04:05:33|4.5168
04:05:34|4.5168
04:05:35|4.5181
04:05:36|4.508
04:05:37|4.508
04:05:38|4.5094
04:05:39|4.5101
04:05:40|4.5101
04:05:42|4.5079
04:05:42|4.5079
04:05:43|4.5081
04:05:45|4.5109
04:05:46|4.5152
04:05:47|4.5152
04:05:48|4.5152
04:05:49|4.5152
04:05:50|4.5137
04:05:51|4.5138
04:05:52|4.5138
04:05:54|4.5107
04:05:54|4.5073
04:05:56|4.5073
04:05:57|4.51
04:05:59|4.51
04:06:00|4.51
04:06:01|4.51
04:06:03|4.5075
04:06:03|4.5075
04:06:04|4.5072
04:06:05|4.5058
04:06:06|4.5058
04:06:07|4.5058
04:06:08|4.5058
04:06:09|4.5058
04:06:10|4.5071
04:06:11|4.5069
04:06:12|4.5069
04:06:13|4.5069
04:06:14|4.5069
04:06:15|4.5069
04:06:17|4.5074
04:06:18|4.5074
04:06:18|4.5075
04:06:20|4.5075
04:06:20|4.5075
04:06:22|4.5075
04:06:23|4.5075
04:06:24|4.5075
04:06:25|4.5075
04:06:25|4.5075
04:06:27|4.5057
04:06:28|4.5057
04:06:29|4.5057
04:06:30|4.5057
04:06:31|4.5053
04:06:32|4.5053
04:06:33|4.5051
04:06:34|4.5051
04:06:36|4.5079
04:06:36|4.5079
04:06:37|4.5079
04:06:39|4.5111
04:06:40|4.5111
04:06:41|4.5111
04:06:42|4.5117
04:06:42|4.511
04:06:43|4.511
04:06:45|4.511
04:06:46|4.511
04:06:46|4.511
04:06:48|4.5092
04:06:49|4.5092
04:06:50|4.5114
04:06:52|4.5097
04:06:53|4.5097
04:06:54|4.5097
04:06:55|4.5097
04:06:56|4.5097
04:06:57|4.5101
04:06:58|4.5101
04:06:59|4.5101
04:07:00|4.5127
04:07:02|4.5134
04:07:02|4.5134
04:07:04|4.5134
04:07:05|4.5134
04:07:05|4.5134
04:07:06|4.5134
04:07:07|4.5134
04:07:09|4.5134
04:07:09|4.5134
04:07:11|4.5134
04:07:12|4.5134
04:07:14|4.5111
04:07:14|4.5111
04:07:15|4.5111
04:07:16|4.5111
04:07:17|4.5107
04:07:18|4.5106
04:07:19|4.5108
04:07:20|4.5108
04:07:21|4.5108
04:07:22|4.5108
04:07:23|4.5125
04:07:25|4.5125
04:07:25|4.5125
04:07:26|4.5148
04:07:28|4.5157
04:07:28|4.5157
04:07:30|4.5163
04:07:31|4.5163
04:07:31|4.5163
04:07:32|4.5148
04:07:34|4.5148
04:07:35|4.5166
04:07:37|4.5166
04:07:38|4.5179
04:07:39|4.5191
04:07:40|4.5191
04:07:41|4.5189
04:07:42|4.5187
04:07:43|4.5187
04:07:44|4.5187
04:07:45|4.5196
04:07:46|4.5199
04:07:48|4.5201
04:07:49|4.5201
04:07:50|4.5198
04:07:52|4.5198
04:07:52|4.5198
04:07:53|4.5198
04:07:55|4.5187
04:07:56|4.5186
04:07:56|4.5173
04:07:57|4.5169
04:07:59|4.519
04:08:00|4.519
04:08:00|4.5199
04:08:02|4.5224
04:08:03|4.5242
04:08:04|4.5249
04:08:05|4.5249
04:08:06|4.5249
04:08:07|4.5249
04:08:07|4.5249
04:08:09|4.5249
04:08:09|4.5195
04:08:10|4.5202
04:08:12|4.5202
04:08:13|4.5175
04:08:14|4.517
04:08:14|4.517
04:08:19|4.516
04:08:20|4.5147
04:08:21|4.5147
04:08:22|4.5147
04:08:23|4.5147
04:08:24|4.5153
04:08:25|4.5143
04:08:27|4.5138
04:08:28|4.5138
04:08:28|4.5132
04:08:30|4.5135
04:08:31|4.5117
04:08:32|4.511
04:08:32|4.511
04:08:33|4.5107
04:08:35|4.5102
04:08:35|4.5097
04:08:37|4.5092
04:08:38|4.5087
04:08:39|4.5079
04:08:40|4.5091
04:08:41|4.5091
04:08:42|4.5077
04:08:43|4.5069
04:08:44|4.5069
04:08:45|4.5063
04:08:46|4.5063
04:08:48|4.5063
04:08:48|4.5063
04:08:50|4.506
04:08:51|4.5063
04:08:52|4.5087
04:08:53|4.5087
04:08:54|4.5087
04:08:55|4.5087
04:08:56|4.5087
04:08:57|4.5048
04:08:58|4.5048
04:09:00|4.5048
04:09:01|4.5047
04:09:02|4.5047
04:09:04|4.504
04:09:04|4.5044
04:09:05|4.5044
04:09:06|4.5044
04:09:07|4.5044
04:09:08|4.504
04:09:09|4.504
04:09:11|4.5039
04:09:11|4.5022
04:09:13|4.5037
04:09:14|4.5019
04:09:16|4.5018
04:09:16|4.5018
04:09:17|4.5006
04:09:19|4.5006
04:09:19|4.5005
04:09:21|4.5005
04:09:21|4.5005
04:09:23|4.5002
04:09:24|4.5002
04:09:25|4.4999
04:09:26|4.4999
04:09:27|4.4996
04:09:28|4.4997
04:09:29|4.4999
04:09:30|4.4999
04:09:31|4.4999
04:09:32|4.4999
04:09:34|4.4999
04:09:34|4.4999
04:09:35|4.5015
04:09:36|4.5003
04:09:38|4.5
04:09:38|4.5
04:09:39|4.5
04:09:40|4.5
04:09:41|4.5
04:09:42|4.5
04:09:44|4.5
04:09:45|4.5
04:09:46|4.5
04:09:47|4.5
04:09:47|4.5
04:09:49|4.5
04:09:50|4.5
04:09:51|4.5
04:09:52|4.4989
04:09:54|4.499
04:09:54|4.499
04:09:55|4.499
04:09:57|4.499
04:09:58|4.499
04:09:58|4.5
04:09:59|4.5
04:10:00|4.4986
04:10:01|4.4986
04:10:03|4.4973
04:10:04|4.4979
04:10:05|4.4979
04:10:06|4.4979
04:10:08|4.4961
04:10:09|4.4951
04:10:10|4.4941
04:10:12|4.494
04:10:13|4.4941
04:10:14|4.4918
04:10:15|4.4918
04:10:15|4.4914
04:10:16|4.4914
04:10:18|4.4911
04:10:19|4.4911
04:10:21|4.492
04:10:22|4.4919
04:10:23|4.4919
04:10:23|4.4919
04:10:25|4.4947
04:10:26|4.4958
04:10:28|4.4958
04:10:29|4.4906
04:10:30|4.4906
04:10:31|4.4906
04:10:32|4.4906
04:10:33|4.4906
04:10:35|4.4906
04:10:35|4.4906
04:10:36|4.4906
04:10:38|4.4906
04:10:38|4.4906
04:10:40|4.4926
04:10:40|4.4926
04:10:42|4.4939
04:10:42|4.4939
04:10:44|4.4939
04:10:45|4.4939
04:10:46|4.4948
04:10:47|4.4948
04:10:48|4.4948
04:10:49|4.4948
04:10:50|4.4948
04:10:51|4.4948
04:10:52|4.4948
04:10:53|4.4945
04:10:54|4.4945
04:10:55|4.4945
04:10:56|4.4945
04:10:57|4.4945
04:10:58|4.4945
04:10:59|4.4945
04:11:00|4.4944
04:11:02|4.4934
04:11:02|4.4934
04:11:03|4.4934
04:11:04|4.4934
04:11:05|4.4934
04:11:06|4.4934
04:11:07|4.4934
04:11:08|4.4926
04:11:09|4.4926
04:11:11|4.4926
04:11:12|4.4926
04:11:13|4.4926
04:11:13|4.4926
04:11:15|4.4921
04:11:16|4.4928
04:11:17|4.4928
04:11:18|4.4928
04:11:19|4.4928
04:11:20|4.4928
04:11:21|4.492
04:11:22|4.492
04:11:23|4.492
04:11:24|4.492
04:11:25|4.492
04:11:26|4.492
04:11:27|4.492
04:11:28|4.4921
04:11:29|4.4921
04:11:30|4.4921
04:11:31|4.4921
04:11:32|4.4921
04:11:33|4.4922
04:11:34|4.4922
04:11:35|4.4906
04:11:36|4.4906
04:11:37|4.4906
04:11:38|4.4906
04:11:39|4.4906
04:11:40|4.4906
04:11:41|4.4906
04:11:42|4.4906
04:11:43|4.4889
04:11:44|4.4889
04:11:45|4.4889
04:11:46|4.4889
04:11:47|4.4889
04:11:49|4.4889
04:11:49|4.4889
04:11:51|4.4901
04:11:51|4.4901
04:11:53|4.4901
04:11:54|4.4901
04:11:55|4.4901
04:11:57|4.4892
04:11:58|4.4892
04:11:59|4.4902
04:11:59|4.4899
04:12:00|4.4886
04:12:01|4.4881
04:12:03|4.4888
04:12:03|4.4881
04:12:05|4.4867
04:12:06|4.4867
04:12:07|4.4867
04:12:08|4.4867
04:12:09|4.4867
04:12:10|4.4867
04:12:11|4.4867
04:12:12|4.4867
04:12:14|4.4867
04:12:14|4.4869
04:12:16|4.4867
04:12:16|4.4867
04:12:17|4.4867
04:12:19|4.4867
04:12:20|4.4875
04:12:22|4.4875
04:12:22|4.4875
04:12:24|4.4875
04:12:24|4.4875
04:12:26|4.4875
04:12:27|4.4875
04:12:28|4.4875
04:12:28|4.4882
04:12:30|4.4885
04:12:32|4.4885
04:12:33|4.4885
04:12:34|4.4885
04:12:35|4.4885
04:12:35|4.4878
04:12:37|4.4878
04:12:38|4.4892
04:12:39|4.49
04:12:40|4.49
04:12:42|4.4878
04:12:42|4.4878
04:12:43|4.4878
04:12:44|4.4903
04:12:45|4.4917
04:12:46|4.4917
04:12:47|4.4917
04:12:48|4.4917
04:12:49|4.4892
04:12:50|4.4892
04:12:51|4.4892
04:12:52|4.4892
04:12:54|4.4892
04:12:55|4.4892
04:12:56|4.4892
04:12:57|4.4923
04:12:57|4.4923
04:12:59|4.4917
04:13:00|4.4917
04:13:01|4.4908
04:13:02|4.4908
04:13:03|4.4907
04:13:04|4.4907
04:13:06|4.4907
04:13:07|4.4908
04:13:08|4.4908
04:13:09|4.4908
04:13:10|4.4926
04:13:12|4.4926
04:13:13|4.4926
04:13:14|4.4926
04:13:15|4.4926
04:13:16|4.4924
04:13:17|4.4924
04:13:18|4.4924
04:13:20|4.4924
04:13:20|4.4924
04:13:23|4.4924
04:13:23|4.4907
04:13:24|4.4907
04:13:25|4.4907
04:13:26|4.4924
04:13:28|4.4924
04:13:29|4.4924
04:13:30|4.4924
04:13:31|4.4924
04:13:33|4.4924
04:13:34|4.492
04:13:35|4.492
04:13:35|4.492
04:13:37|4.492
04:13:39|4.492
04:13:39|4.492
04:13:40|4.49
04:13:41|4.49
04:13:42|4.49
04:13:44|4.49
04:13:44|4.49
04:13:45|4.49
04:13:46|4.49
04:13:47|4.49
04:13:49|4.49
04:13:50|4.4895
04:13:51|4.4895
04:13:52|4.4895
04:13:53|4.4895
04:13:54|4.4895
04:13:55|4.4895
04:13:57|4.4899
04:13:58|4.4899
04:13:59|4.4908
04:14:01|4.4908
04:14:01|4.4908
04:14:02|4.49
04:14:03|4.49
04:14:04|4.49
04:14:05|4.4899
04:14:06|4.4899
04:14:08|4.4899
04:14:09|4.4899
04:14:10|4.4899
04:14:11|4.49
04:14:12|4.49
04:14:13|4.4899
04:14:14|4.4899
04:14:16|4.4899
04:14:17|4.4899
04:14:17|4.4899
04:14:18|4.4913
04:14:19|4.4924
04:14:20|4.4924
04:14:21|4.4924
04:14:22|4.4925
04:14:23|4.4924
04:14:25|4.4924
04:14:27|4.4924
04:14:27|4.4924
04:14:28|4.4924
04:14:29|4.49
04:14:30|4.49
04:14:32|4.4903
04:14:32|4.4892
04:14:34|4.4892
04:14:35|4.4892
04:14:35|4.4892
04:14:37|4.4904
04:14:38|4.4904
04:14:40|4.4904
04:14:41|4.4904
04:14:41|4.4904
04:14:43|4.4904
04:14:43|4.4904
04:14:45|4.4904
04:14:46|4.4904
04:14:47|4.4904
04:14:48|4.4904
04:14:49|4.4904
04:14:50|4.4907
04:14:51|4.4907
04:14:52|4.4907
04:14:53|4.4907
04:14:54|4.4907
04:14:55|4.4907
04:14:57|4.4907
04:14:58|4.4907
04:14:59|4.4907
04:15:00|4.4904
04:15:01|4.4904
04:15:02|4.4916
04:15:03|4.4916
04:15:04|4.4916
04:15:05|4.4919
04:15:06|4.4919
04:15:07|4.4919
04:15:09|4.4925
04:15:10|4.4925
04:15:11|4.4925
04:15:12|4.4925
04:15:13|4.492
04:15:15|4.492
04:15:16|4.4896
04:15:17|4.4899
04:15:18|4.4899
04:15:19|4.4899
04:15:20|4.4899
04:15:21|4.4899
04:15:22|4.4899
04:15:23|4.4899
04:15:24|4.4899
04:15:25|4.4899
04:15:26|4.4899
04:15:27|4.4899
04:15:28|4.4899
04:15:29|4.4899
04:15:30|4.4899
04:15:31|4.4899
04:15:33|4.4899
04:15:33|4.4899
04:15:35|4.4899
04:15:36|4.4899
04:15:37|4.4916
04:15:38|4.4916
04:15:39|4.4916
04:15:39|4.4911
04:15:40|4.4911
04:15:41|4.4911
04:15:43|4.4911
04:15:44|4.4911
04:15:45|4.4911
04:15:46|4.4911
04:15:47|4.4911
04:15:48|4.4911
04:15:49|4.4911
04:15:50|4.4911
04:15:51|4.4911
04:15:52|4.4911
04:15:53|4.4911
04:15:55|4.4911
04:15:56|4.4911
04:15:57|4.4911
04:15:58|4.4911
04:15:59|4.4911
04:16:00|4.4911
04:16:01|4.4911
04:16:02|4.4896
04:16:03|4.4896
04:16:04|4.4896
04:16:06|4.4896
04:16:07|4.4896
04:16:08|4.4896
04:16:09|4.4888
04:16:10|4.4887
04:16:12|4.4891
04:16:12|4.4891
04:16:14|4.4891
04:16:15|4.4891
04:16:15|4.4891
04:16:17|4.4891
04:16:18|4.4882
04:16:19|4.4882
04:16:20|4.4885
04:16:21|4.4878
04:16:22|4.4878
04:16:23|4.49
04:16:24|4.4882
04:16:25|4.49
04:16:26|4.4916
04:16:27|4.4953
04:16:28|4.4964
04:16:29|4.4964
04:16:30|4.4964
04:16:31|4.4971
04:16:32|4.4952
04:16:33|4.4951
04:16:34|4.4951
04:16:35|4.4951
04:16:36|4.4954
04:16:37|4.4954
04:16:38|4.4954
04:16:39|4.4954
04:16:40|4.4954
04:16:41|4.4954
04:16:42|4.4956
04:16:43|4.4956
04:16:44|4.4956
04:16:45|4.4956
04:16:46|4.496
04:16:47|4.498
04:16:48|4.498
04:16:49|4.4986
04:16:50|4.4986
04:16:51|4.4986
04:16:52|4.4986
04:16:53|4.4986
04:16:54|4.4986
04:16:56|4.4986
04:16:57|4.4986
04:16:57|4.4986
04:16:58|4.4986
04:17:00|4.4964
04:17:00|4.4964
04:17:01|4.4964
04:17:03|4.4964
04:17:04|4.4989
04:17:05|4.4989
04:17:06|4.4989
04:17:07|4.4989
04:17:09|4.4989
04:17:09|4.4989
04:17:11|4.4989
04:17:11|4.4975
04:17:12|4.4975
04:17:13|4.4975
04:17:15|4.4975
04:17:15|4.4975
04:17:17|4.4999
04:17:18|4.4999
04:17:19|4.4999
04:17:19|4.4999
04:17:21|4.4999
04:17:22|4.4998
04:17:22|4.4998
04:17:23|4.4995
04:17:25|4.4995
04:17:25|4.4995
04:17:26|4.4984
04:17:28|4.4975
04:17:29|4.4964
04:17:30|4.4964
04:17:30|4.4948
04:17:32|4.4931
04:17:33|4.4931
04:17:33|4.4931
04:17:34|4.4931
04:17:36|4.4931
04:17:36|4.4931
04:17:37|4.4931
04:17:39|4.4931
04:17:39|4.4931
04:17:40|4.4946
04:17:42|4.4956
04:17:42|4.4956
04:17:43|4.4956
04:17:45|4.4956
04:17:45|4.4956
04:17:46|4.4956
04:17:47|4.4956
04:17:48|4.4956
04:17:49|4.498
04:17:51|4.498
04:17:52|4.498
04:17:52|4.498
04:17:53|4.4979
04:17:54|4.4975
04:17:56|4.498
04:17:56|4.498
04:17:58|4.498
04:17:59|4.498
04:18:00|4.498
04:18:01|4.498
04:18:02|4.498
04:18:03|4.498
04:18:04|4.498
04:18:06|4.4979
04:18:07|4.4979
04:18:08|4.4979
04:18:09|4.4979
04:18:11|4.4979
04:18:13|4.4952
04:18:14|4.4968
04:18:15|4.4968
04:18:16|4.498
04:18:17|4.498
04:18:18|4.498
04:18:20|4.498
04:18:21|4.4975
04:18:22|4.4975
04:18:23|4.4975
04:18:24|4.4976
04:18:25|4.4976
04:18:27|4.4976
04:18:28|4.4976
04:18:29|4.4976
04:18:29|4.4944
04:18:31|4.4944
04:18:31|4.4944
04:18:33|4.4944
04:18:34|4.4944
04:18:34|4.4944
04:18:36|4.4944
04:18:37|4.4972
04:18:38|4.4959
04:18:40|4.4959
04:18:41|4.4959
04:18:42|4.4959
04:18:43|4.4959
04:18:44|4.4959
04:18:45|4.4959
04:18:47|4.4959
04:18:47|4.4959
04:18:48|4.4959
04:18:49|4.4959
04:18:50|4.4943
04:18:51|4.4943
04:18:52|4.4943
04:18:53|4.4943
04:18:55|4.4943
04:18:56|4.4943
04:18:57|4.4943
04:18:58|4.4943
04:18:59|4.4942
04:19:00|4.4942
04:19:01|4.4942
04:19:02|4.4942
04:19:03|4.4942
04:19:04|4.4944
04:19:06|4.4944
04:19:07|4.4944
04:19:08|4.4944
04:19:08|4.4944
04:19:10|4.4944
04:19:11|4.4968
04:19:12|4.4968
04:19:13|4.4965
04:19:15|4.4967
04:19:16|4.4967
04:19:18|4.4967
04:19:19|4.4967
04:19:20|4.4967
04:19:21|4.4967
04:19:22|4.4954
04:19:24|4.4953
04:19:25|4.4953
04:19:26|4.4953
04:19:28|4.4953
04:19:28|4.4953
04:19:29|4.4953
04:19:31|4.4945
04:19:32|4.4945
04:19:32|4.4917
04:19:34|4.4918
04:19:34|4.4923
04:19:36|4.4923
04:19:37|4.4923
04:19:37|4.4923
04:19:39|4.4923
04:19:39|4.4906
04:19:40|4.4906
04:19:42|4.4906
04:19:42|4.4906
04:19:43|4.4905
04:19:45|4.4906
04:19:46|4.4906
04:19:47|4.4919
04:19:48|4.4919
04:19:49|4.4919
04:19:49|4.4919
04:19:50|4.4919
04:19:51|4.4919
04:19:53|4.4923
04:19:54|4.4923
04:19:55|4.4923
04:19:56|4.4962
04:19:56|4.4968
04:19:57|4.4974
04:20:00|4.4974
04:20:00|4.498
04:20:02|4.4995
04:20:02|4.4995
04:20:03|4.4998
04:20:05|4.4991
04:20:06|4.4991
04:20:07|4.4999
04:20:08|4.4993
04:20:09|4.4993
04:20:10|4.4993
04:20:11|4.499
04:20:12|4.499
04:20:13|4.499
04:20:14|4.499
04:20:15|4.5
04:20:16|4.5
04:20:17|4.5
04:20:18|4.5019
04:20:19|4.5019
04:20:20|4.5019
04:20:21|4.5019
04:20:22|4.5019
04:20:23|4.5019
04:20:24|4.5012
04:20:25|4.5012
04:20:27|4.5012
04:20:27|4.5012
04:20:29|4.5019
04:20:30|4.5019
04:20:30|4.5019
04:20:31|4.5022
04:20:33|4.5035
04:20:34|4.5048
04:20:34|4.5048
04:20:36|4.5057
04:20:37|4.5055
04:20:38|4.5055
04:20:39|4.5055
04:20:40|4.5055
04:20:41|4.5055
04:20:42|4.5061
04:20:43|4.5061
04:20:44|4.5061
04:20:45|4.5061
04:20:46|4.5061
04:20:47|4.5052
04:20:49|4.5052
04:20:50|4.5052
04:20:51|4.5052
04:20:52|4.5052
04:20:53|4.5041
04:20:54|4.5047
04:20:55|4.5065
04:20:56|4.5066
04:20:57|4.5066
04:20:58|4.5066
04:21:00|4.5066
04:21:01|4.5066
04:21:02|4.5066
04:21:03|4.5066
04:21:04|4.5066
04:21:05|4.5066
04:21:06|4.5066
04:21:07|4.508
04:21:08|4.508
04:21:09|4.508
04:21:10|4.5072
04:21:11|4.5072
04:21:13|4.5072
04:21:14|4.5072
04:21:15|4.5072
04:21:16|4.5072
04:21:18|4.5072
04:21:19|4.5036
04:21:21|4.5022
04:21:22|4.5005
04:21:24|4.5005
04:21:24|4.4989
04:21:26|4.5004
04:21:27|4.5004
04:21:28|4.5004
04:21:29|4.5004
04:21:31|4.5004
04:21:32|4.5004
04:21:33|4.5004
04:21:34|4.5004
04:21:35|4.5004
04:21:36|4.5005
04:21:37|4.5005
04:21:38|4.5005
04:21:39|4.5005
04:21:40|4.5005
04:21:41|4.5
04:21:42|4.5
04:21:43|4.5
04:21:44|4.5
04:21:45|4.5
04:21:46|4.5
04:21:47|4.5
04:21:48|4.5
04:21:49|4.5
04:21:50|4.5
04:21:51|4.5
04:21:52|4.5
04:21:53|4.4987
04:21:54|4.499
04:21:55|4.5004
04:21:57|4.5004
04:21:58|4.5004
04:21:59|4.5004
04:22:00|4.5004
04:22:02|4.5004
04:22:03|4.5004
04:22:04|4.5004
04:22:05|4.5004
04:22:06|4.5
04:22:08|4.5
04:22:09|4.5
04:22:10|4.5
04:22:11|4.5
04:22:12|4.5
04:22:13|4.4994
04:22:14|4.4994
04:22:15|4.4994
04:22:17|4.4995
04:22:18|4.4995
04:22:19|4.4995
04:22:20|4.499
04:22:21|4.499
04:22:22|4.499
04:22:23|4.499
04:22:24|4.4988
04:22:25|4.499
04:22:26|4.4981
04:22:27|4.4986
04:22:29|4.4986
04:22:29|4.4986
04:22:31|4.4986
04:22:32|4.4986
04:22:33|4.4986
04:22:33|4.4986
04:22:35|4.4986
04:22:36|4.4986
04:22:36|4.4986
04:22:37|4.4967
04:22:39|4.4967
04:22:39|4.4967
04:22:40|4.4967
04:22:42|4.4967
04:22:43|4.4967
04:22:44|4.4957
04:22:45|4.4957
04:22:46|4.4957
04:22:47|4.4962
04:22:48|4.4953
04:22:49|4.4948
04:22:50|4.4948
04:22:51|4.4948
04:22:52|4.4948
04:22:53|4.4948
04:22:54|4.4948
04:22:55|4.4948
04:22:56|4.4943
04:22:57|4.4943
04:22:58|4.4943
04:22:59|4.4945
04:23:00|4.4945
04:23:01|4.4945
04:23:02|4.4945
04:23:04|4.494
04:23:05|4.494
04:23:06|4.494
04:23:07|4.494
04:23:08|4.494
04:23:09|4.494
04:23:10|4.4916
04:23:12|4.4919
04:23:13|4.4919
04:23:13|4.4919
04:23:15|4.4919
04:23:17|4.4919
04:23:18|4.4919
04:23:19|4.4919
04:23:20|4.49
04:23:22|4.4916
04:23:22|4.4914
04:23:23|4.49
04:23:24|4.4905
04:23:25|4.4922
04:23:26|4.4932
04:23:27|4.494
04:23:28|4.494
04:23:29|4.494
04:23:31|4.4952
04:23:32|4.4952
04:23:33|4.4952
04:23:34|4.4932
04:23:34|4.4944
04:23:35|4.4944
04:23:37|4.4944
04:23:38|4.4944
04:23:39|4.4944
04:23:40|4.4932
04:23:41|4.4932
04:23:42|4.4936
04:23:43|4.4936
04:23:44|4.4936
04:23:45|4.4936
04:23:46|4.4933
04:23:47|4.4935
04:23:48|4.4935
04:23:49|4.4935
04:23:50|4.4935
04:23:51|4.4935
04:23:51|4.4933
04:23:53|4.4933
04:23:53|4.4933
04:23:55|4.4946
04:23:56|4.4946
04:23:57|4.4946
04:23:58|4.4946
04:24:00|4.4953
04:24:00|4.4953
04:24:02|4.4953
04:24:02|4.4953
04:24:04|4.4953
04:24:05|4.4953
04:24:06|4.4953
04:24:07|4.4953
04:24:08|4.4936
04:24:10|4.4936
04:24:11|4.4936
04:24:13|4.4936
04:24:13|4.4953
04:24:15|4.499
04:24:15|4.499
04:24:16|4.499
04:24:17|4.4967
04:24:18|4.4967
04:24:20|4.4967
04:24:20|4.4967
04:24:22|4.4967
04:24:22|4.4967
04:24:23|4.4958
04:24:25|4.4951
04:24:25|4.4951
04:24:26|4.4958
04:24:27|4.4946
04:24:29|4.4946
04:24:29|4.4946
04:24:30|4.4946
04:24:31|4.4946
04:24:32|4.4943
04:24:33|4.4943
04:24:35|4.4943
04:24:37|4.4943
04:24:38|4.4943
04:24:39|4.4943
04:24:40|4.4943
04:24:41|4.4943
04:24:41|4.4946
04:24:42|4.4946
04:24:44|4.4946
04:24:45|4.495
04:24:46|4.495
04:24:46|4.4938
04:24:47|4.491
04:24:49|4.491
04:24:50|4.4914
04:24:51|4.4919
04:24:51|4.4928
04:24:53|4.4928
04:24:53|4.4928
04:24:54|4.4928
04:24:55|4.4928
04:24:57|4.4928
04:24:57|4.4928
04:24:58|4.4928
04:24:59|4.493
04:25:00|4.4951
04:25:02|4.4901
04:25:03|4.4901
04:25:04|4.4901
04:25:05|4.493
04:25:06|4.493
04:25:07|4.493
04:25:08|4.493
04:25:09|4.4918
04:25:11|4.4921
04:25:12|4.4922
04:25:12|4.4922
04:25:14|4.4922
04:25:14|4.4906
04:25:16|4.4897
04:25:17|4.4898
04:25:18|4.4898
04:25:19|4.4898
04:25:20|4.4898
04:25:21|4.4898
04:25:22|4.4893
04:25:23|4.4882
04:25:25|4.4867
04:25:26|4.4867
04:25:26|4.4876
04:25:28|4.4876
04:25:29|4.4872
04:25:30|4.486
04:25:31|4.486
04:25:32|4.4848
04:25:33|4.4843
04:25:34|4.4843
04:25:35|4.4843
04:25:36|4.4843
04:25:37|4.4843
04:25:39|4.4813
04:25:39|4.481
04:25:40|4.481
04:25:41|4.481
04:25:42|4.479
04:25:44|4.479
04:25:46|4.479
04:25:46|4.479
04:25:48|4.4782
04:25:49|4.4771
04:25:50|4.4771
04:25:51|4.4771
04:25:52|4.4771
04:25:53|4.4755
04:25:54|4.4755
04:25:55|4.4755
04:25:56|4.4784
04:25:57|4.4784
04:25:58|4.4784
04:25:59|4.4818
04:26:00|4.4794
04:26:01|4.4798
04:26:02|4.4798
04:26:03|4.483
04:26:05|4.483
04:26:06|4.4793
04:26:07|4.4793
04:26:08|4.4774
04:26:09|4.4773
04:26:11|4.4782
04:26:11|4.4782
04:26:13|4.4766
04:26:14|4.4766
04:26:16|4.478
04:26:16|4.478
04:26:17|4.4784
04:26:19|4.4763
04:26:20|4.4763
04:26:21|4.4749
04:26:22|4.4745
04:26:23|4.4745
04:26:25|4.4745
04:26:25|4.4755
04:26:26|4.4755
04:26:27|4.4755
04:26:28|4.4733
04:26:29|4.4733
04:26:31|4.473
04:26:32|4.473
04:26:33|4.4693
04:26:34|4.4695
04:26:35|4.4685
04:26:36|4.4685
04:26:37|4.4685
04:26:38|4.4674
04:26:39|4.4659
04:26:40|4.4659
04:26:41|4.465
04:26:42|4.465
04:26:43|4.465
04:26:44|4.465
04:26:46|4.465
04:26:47|4.4676
04:26:48|4.47
04:26:48|4.47
04:26:49|4.4654
04:26:51|4.4692
04:26:51|4.4692
04:26:52|4.4692
04:26:53|4.4692
04:26:54|4.4673
04:26:55|4.4673
04:26:56|4.4673
04:26:57|4.4673
04:26:58|4.4675
04:26:59|4.4676
04:27:00|4.4675
04:27:02|4.4675
04:27:03|4.4675
04:27:04|4.4675
04:27:05|4.4675
04:27:06|4.4675
04:27:07|4.4676
04:27:08|4.4676
04:27:09|4.4676
04:27:10|4.4676
04:27:11|4.4676
04:27:12|4.4676
04:27:13|4.4676
04:27:15|4.4663
04:27:16|4.4655
04:27:17|4.4655
04:27:18|4.4655
04:27:20|4.4655
04:27:21|4.465
04:27:21|4.465
04:27:23|4.465
04:27:24|4.465
04:27:25|4.4672
04:27:27|4.4701
04:27:28|4.4701
04:27:28|4.4701
04:27:30|4.4701
04:27:31|4.4701
04:27:32|4.4701
04:27:34|4.4701
04:27:35|4.4701
04:27:36|4.4688
04:27:36|4.4675
04:27:37|4.4675
04:27:38|4.4699
04:27:40|4.4711
04:27:40|4.4711
04:27:42|4.4711
04:27:43|4.4711
04:27:43|4.4711
04:27:46|4.47
04:27:46|4.47
04:27:47|4.47
04:27:48|4.47
04:27:49|4.47
04:27:50|4.47
04:27:51|4.47
04:27:53|4.47
04:27:53|4.4704
04:27:54|4.4704
04:27:55|4.4714
04:27:56|4.4714
04:27:57|4.4713
04:27:58|4.4707
04:27:59|4.4707
04:28:00|4.4707
04:28:01|4.4713
04:28:02|4.4713
04:28:04|4.4713
04:28:04|4.4714
04:28:05|4.4714
04:28:07|4.4708
04:28:07|4.4708
04:28:08|4.4719
04:28:09|4.471
04:28:11|4.471
04:28:12|4.471
04:28:13|4.471
04:28:14|4.4708
04:28:15|4.4708
04:28:16|4.47
04:28:17|4.47
04:28:18|4.47
04:28:19|4.4709
04:28:20|4.4709
04:28:22|4.4709
04:28:23|4.4709
04:28:23|4.4709
04:28:25|4.4709
04:28:26|4.4709
04:28:27|4.4709
04:28:28|4.47
04:28:29|4.47
04:28:30|4.47
04:28:31|4.47
04:28:32|4.47
04:28:33|4.4707
04:28:34|4.4718
04:28:35|4.4703
04:28:36|4.4703
04:28:37|4.4703
04:28:38|4.4703
04:28:39|4.4709
04:28:41|4.4709
04:28:42|4.4709
04:28:43|4.4709
04:28:44|4.4709
04:28:46|4.4709
04:28:47|4.4706
04:28:47|4.47
04:28:49|4.47
04:28:50|4.47
04:28:50|4.47
04:28:51|4.469
04:28:52|4.4671
04:28:53|4.4671
04:28:54|4.4671
04:28:55|4.4671
04:28:57|4.4671
04:28:59|4.4667
04:28:59|4.4665
04:29:00|4.4665
04:29:02|4.4664
04:29:03|4.4657
04:29:03|4.4628
04:29:06|4.4612
04:29:06|4.4612
04:29:08|4.459
04:29:09|4.4605
04:29:10|4.4605
04:29:11|4.4605
04:29:12|4.4596
04:29:13|4.4596
04:29:15|4.4597
04:29:16|4.4597
04:29:16|4.4599
04:29:17|4.4599
04:29:19|4.4601
04:29:19|4.4601
04:29:20|4.4586
04:29:22|4.4575
04:29:23|4.4558
04:29:25|4.4549
04:29:26|4.455
04:29:27|4.455
04:29:28|4.4548
04:29:28|4.4548
04:29:29|4.4544
04:29:30|4.4544
04:29:32|4.4556
04:29:34|4.4571
04:29:35|4.4567
04:29:37|4.4565
04:29:38|4.4558
04:29:38|4.4563
04:29:40|4.4562
04:29:41|4.4538
04:29:42|4.4506
04:29:44|4.4485
04:29:44|4.4443
04:29:45|4.4444
04:29:46|4.445
04:29:47|4.4454
04:29:48|4.4467
04:29:49|4.4467
04:29:50|4.4467
04:29:51|4.4467
04:29:52|4.4487
04:29:54|4.4487
04:29:54|4.4487
04:29:56|4.4487
04:29:56|4.4487
04:29:57|4.4487
04:29:59|4.4487
04:30:00|4.4487
04:30:01|4.4467
04:30:02|4.4467
04:30:03|4.4475
04:30:04|4.4468
04:30:05|4.4474
04:30:06|4.4474
04:30:07|4.448
04:30:08|4.4473
04:30:10|4.4473
04:30:11|4.4473
04:30:11|4.4473
04:30:13|4.4484
04:30:13|4.4484
04:30:15|4.45
04:30:16|4.4492
04:30:16|4.4495
04:30:18|4.4478
04:30:19|4.4478
04:30:20|4.4471
04:30:21|4.4461
04:30:22|4.4461
04:30:24|4.4451
04:30:25|4.4462
04:30:27|4.4462
04:30:28|4.4462
04:30:29|4.447
04:30:30|4.447
04:30:31|4.447
04:30:32|4.4462
04:30:33|4.45
04:30:34|4.4477
04:30:35|4.4487
04:30:36|4.4475
04:30:38|4.4475
04:30:38|4.4465
04:30:40|4.4455
04:30:41|4.4455
04:30:43|4.4455
04:30:44|4.4443
04:30:44|4.4438
04:30:45|4.4438
04:30:46|4.4438
04:30:47|4.4438
04:30:48|4.4449
04:30:49|4.4449
04:30:50|4.4449
04:30:51|4.4449
04:30:52|4.4461
04:30:53|4.4459
04:30:54|4.4459
04:30:55|4.4459
04:30:56|4.4459
04:30:57|4.4459
04:30:58|4.4423
04:30:59|4.4333
04:31:01|4.4329
04:31:01|4.431
04:31:02|4.4291
04:31:03|4.4287
04:31:04|4.4288
04:31:05|4.4294
04:31:07|4.4288
04:31:07|4.43
04:31:08|4.4312
04:31:09|4.4306
04:31:11|4.4333
04:31:12|4.4333
04:31:13|4.4302
04:31:14|4.4302
04:31:15|4.4322
04:31:16|4.4322
04:31:17|4.4307
04:31:18|4.4307
04:31:19|4.4307
04:31:20|4.4319
04:31:21|4.4306
04:31:22|4.4321
04:31:23|4.431
04:31:24|4.433
04:31:25|4.4309
04:31:26|4.4309
04:31:27|4.4312
04:31:28|4.433
04:31:30|4.433
04:31:30|4.433
04:31:31|4.4316
04:31:33|4.4307
04:31:33|4.4291
04:31:34|4.4291
04:31:35|4.4276
04:31:36|4.4276
04:31:37|4.425
04:31:38|4.426
04:31:39|4.426
04:31:40|4.426
04:31:41|4.4255
04:31:42|4.4268
04:31:44|4.427
04:31:44|4.427
04:31:45|4.427
04:31:46|4.4279
04:31:47|4.4279
04:31:48|4.4282
04:31:49|4.4284
04:31:50|4.4273
04:31:51|4.4273
04:31:52|4.4273
04:31:53|4.4279
04:31:55|4.4279
04:31:55|4.4279
04:31:57|4.4279
04:31:58|4.4276
04:31:59|4.427
04:32:00|4.4276
04:32:01|4.4237
04:32:02|4.4238
04:32:03|4.4238
04:32:03|4.4239
04:32:05|4.427
04:32:06|4.4231
04:32:07|4.4248
04:32:08|4.4248
04:32:09|4.4232
04:32:10|4.4232
04:32:11|4.4204
04:32:12|4.4212
04:32:13|4.4212
04:32:15|4.4212
04:32:16|4.42
04:32:16|4.4202
04:32:18|4.4202
04:32:19|4.421
04:32:19|4.421
04:32:21|4.4217
04:32:22|4.4251
04:32:23|4.4251
04:32:25|4.4239
04:32:25|4.4244
04:32:27|4.4244
04:32:28|4.4251
04:32:28|4.4256
04:32:29|4.4257
04:32:31|4.4257
04:32:31|4.426
04:32:33|4.426
04:32:34|4.426
04:32:34|4.426
04:32:35|4.4209
04:32:37|4.421
04:32:38|4.4233
04:32:39|4.4233
04:32:40|4.4216
04:32:41|4.4216
04:32:41|4.4217
04:32:43|4.4217
04:32:44|4.422
04:32:45|4.4216
04:32:46|4.4216
04:32:47|4.4216
04:32:48|4.4216
04:32:48|4.4216
04:32:50|4.4208
04:32:51|4.4208
04:32:51|4.4208
04:32:53|4.4172
04:32:54|4.4166
04:32:55|4.4162
04:32:55|4.4163
04:32:57|4.4163
04:32:58|4.4164
04:32:59|4.418
04:32:59|4.4169
04:33:00|4.4182
04:33:02|4.4169
04:33:03|4.4166
04:33:03|4.4166
04:33:05|4.4179
04:33:06|4.4179
04:33:06|4.4212
04:33:08|4.4218
04:33:09|4.4215
04:33:10|4.4233
04:33:10|4.4232
04:33:13|4.4179
04:33:14|4.4179
04:33:15|4.4179
04:33:16|4.418
04:33:18|4.418
04:33:18|4.418
04:33:19|4.418
04:33:20|4.418
04:33:21|4.418
04:33:22|4.4229
04:33:23|4.4215
04:33:24|4.4215
04:33:25|4.4215
04:33:26|4.4215
04:33:27|4.4204
04:33:28|4.4204
04:33:29|4.4204
04:33:30|4.4204
04:33:31|4.4205
04:33:32|4.4205
04:33:34|4.4205
04:33:34|4.4205
04:33:36|4.4205
04:33:36|4.4205
04:33:37|4.4205
04:33:39|4.4205
04:33:40|4.4221
04:33:41|4.4221
04:33:42|4.4221
04:33:43|4.4221
04:33:43|4.423
04:33:44|4.423
04:33:46|4.4231
04:33:46|4.4231
04:33:47|4.4231
04:33:49|4.4231
04:33:50|4.4231
04:33:51|4.4231
04:33:52|4.4232
04:33:54|4.4218
04:33:54|4.4218
04:33:55|4.4218
04:33:56|4.4217
04:33:57|4.4217
04:33:59|4.4217
04:34:00|4.4202
04:34:01|4.4202
04:34:02|4.4202
04:34:03|4.4202
04:34:04|4.4202
04:34:05|4.4202
04:34:06|4.4202
04:34:07|4.4202
04:34:08|4.4202
04:34:10|4.4167
04:34:10|4.4167
04:34:11|4.4167
04:34:13|4.4167
04:34:14|4.4167
04:34:15|4.4167
04:34:16|4.4136
04:34:17|4.4116
04:34:18|4.4116
04:34:19|4.4113
04:34:21|4.4077
04:34:22|4.4095
04:34:23|4.4087
04:34:23|4.4087
04:34:25|4.4087
04:34:26|4.4075
04:34:27|4.4112
04:34:28|4.4095
04:34:29|4.4095
04:34:30|4.4095
04:34:31|4.4096
04:34:32|4.4088
04:34:34|4.4088
04:34:34|4.4095
04:34:36|4.4095
04:34:37|4.4095
04:34:38|4.4082
04:34:38|4.4082
04:34:40|4.4086
04:34:41|4.4086
04:34:42|4.4077
04:34:43|4.4076
04:34:44|4.4069
04:34:45|4.4061
04:34:46|4.4071
04:34:47|4.4076
04:34:48|4.4104
04:34:49|4.4101
04:34:50|4.4101
04:34:51|4.4106
04:34:52|4.4106
04:34:53|4.4106
04:34:54|4.4106
04:34:55|4.412
04:34:56|4.4092
04:34:57|4.4092
04:34:58|4.408
04:34:59|4.408
04:35:00|4.408
04:35:01|4.4084
04:35:02|4.4084
04:35:03|4.4119
04:35:05|4.4118
04:35:05|4.4118
04:35:06|4.4127
04:35:07|4.4085
04:35:09|4.4085
04:35:10|4.4112
04:35:11|4.4122
04:35:12|4.4122
04:35:14|4.4087
04:35:15|4.4075
04:35:16|4.4084
04:35:17|4.4084
04:35:18|4.4084
04:35:19|4.4095
04:35:20|4.4088
04:35:21|4.4088
04:35:22|4.4091
04:35:23|4.4091
04:35:24|4.4103
04:35:26|4.4103
04:35:27|4.4099
04:35:27|4.4096
04:35:28|4.4096
04:35:30|4.4096
04:35:32|4.4082
04:35:32|4.4083
04:35:33|4.408
04:35:34|4.408
04:35:35|4.406
04:35:37|4.4061
04:35:38|4.406
04:35:39|4.406
04:35:40|4.4073
04:35:41|4.4073
04:35:42|4.4078
04:35:43|4.4078
04:35:44|4.4084
04:35:46|4.4062
04:35:46|4.4062
04:35:48|4.4062
04:35:48|4.4073
04:35:50|4.4072
04:35:51|4.4072
04:35:52|4.4062
04:35:53|4.4073
04:35:54|4.4073
04:35:55|4.4069
04:35:57|4.4073
04:35:57|4.4073
04:35:59|4.4074
04:36:00|4.408
04:36:01|4.4061
04:36:02|4.4062
04:36:03|4.4067
04:36:05|4.4067
04:36:06|4.4087
04:36:07|4.4088
04:36:08|4.4075
04:36:09|4.4073
04:36:10|4.406
04:36:11|4.4064
04:36:12|4.4064
04:36:13|4.4064
04:36:14|4.4066
04:36:16|4.4088
04:36:16|4.4103
04:36:17|4.4103
04:36:19|4.4064
04:36:20|4.4077
04:36:21|4.4061
04:36:23|4.406
04:36:24|4.406
04:36:25|4.406
04:36:26|4.4062
04:36:27|4.4062
04:36:28|4.4062
04:36:30|4.4062
04:36:32|4.4062
04:36:32|4.4062
04:36:33|4.4062
04:36:36|4.4072
04:36:36|4.4072
04:36:37|4.4071
04:36:38|4.4102
04:36:39|4.4099
04:36:40|4.4099
04:36:42|4.4097
04:36:43|4.4097
04:36:44|4.4097
04:36:45|4.4097
04:36:46|4.4097
04:36:47|4.4099
04:36:48|4.4099
04:36:49|4.4076
04:36:50|4.4064
04:36:51|4.4064
04:36:52|4.4064
04:36:53|4.4064
04:36:55|4.4064
04:36:56|4.4064
04:36:57|4.4097
04:36:59|4.4109
04:37:00|4.4109
04:37:02|4.4125
04:37:02|4.4125
04:37:03|4.4125
04:37:04|4.4127
04:37:06|4.4127
04:37:07|4.4129
04:37:08|4.4115
04:37:10|4.4133
04:37:11|4.4129
04:37:12|4.4124
04:37:14|4.4113
04:37:15|4.4113
04:37:17|4.4113
04:37:17|4.4113
04:37:19|4.4113
04:37:20|4.4127
04:37:20|4.4127
04:37:22|4.4127
04:37:23|4.4127
04:37:24|4.4126
04:37:25|4.4126
04:37:26|4.4126
04:37:28|4.4126
04:37:28|4.4127
04:37:29|4.4127
04:37:31|4.4137
04:37:32|4.4137
04:37:33|4.4138
04:37:34|4.4149
04:37:36|4.4137
04:37:37|4.4137
04:37:39|4.4137
04:37:39|4.4137
04:37:40|4.4143
04:37:41|4.4143
04:37:42|4.4143
04:37:43|4.4143
04:37:44|4.4143
04:37:46|4.4143
04:37:46|4.4143
04:37:47|4.4135
04:37:48|4.4122
04:37:50|4.4122
04:37:51|4.4131
04:37:51|4.4131
04:37:53|4.4131
04:37:53|4.413
04:37:55|4.411
04:37:57|4.411
04:37:58|4.411
04:37:59|4.411
04:38:00|4.411
04:38:01|4.4116
04:38:02|4.4134
04:38:04|4.4125
04:38:05|4.4125
04:38:06|4.4148
04:38:07|4.4148
04:38:08|4.4148
04:38:09|4.4148
04:38:10|4.4139
04:38:11|4.4134
04:38:12|4.4134
04:38:13|4.4138
04:38:15|4.4131
04:38:15|4.4131
04:38:17|4.4133
04:38:18|4.4092
04:38:19|4.4103
04:38:20|4.4129
04:38:21|4.4105
04:38:23|4.4105
04:38:23|4.4105
04:38:24|4.4105
04:38:25|4.4109
04:38:27|4.4126
04:38:28|4.4126
04:38:29|4.4104
04:38:29|4.4104
04:38:31|4.4094
04:38:33|4.4094
04:38:34|4.4072
04:38:35|4.4079
04:38:37|4.4089
04:38:38|4.4131
04:38:39|4.4123
04:38:40|4.4123
04:38:41|4.4123
04:38:42|4.412
04:38:43|4.412
04:38:44|4.412
04:38:45|4.412
04:38:46|4.412
04:38:47|4.4114
04:38:48|4.4114
04:38:50|4.4114
04:38:50|4.4114
04:38:51|4.4114
04:38:53|4.4114
04:38:53|4.4114
04:38:54|4.4107
04:38:55|4.4107
04:38:56|4.4107
04:38:57|4.4081
04:38:58|4.4081
04:38:59|4.4081
04:39:01|4.4081
04:39:01|4.4081
04:39:03|4.4081
04:39:04|4.4081
04:39:05|4.4081
04:39:05|4.4081
04:39:06|4.4081
04:39:07|4.4113
04:39:09|4.411
04:39:09|4.411
04:39:10|4.4114
04:39:12|4.4114
04:39:13|4.4133
04:39:13|4.4113
04:39:15|4.4121
04:39:16|4.4126
04:39:18|4.4127
04:39:18|4.4126
04:39:19|4.4105
04:39:21|4.4106
04:39:21|4.4085
04:39:23|4.4085
04:39:24|4.4087
04:39:26|4.4087
04:39:26|4.4087
04:39:27|4.4087
04:39:28|4.4087
04:39:29|4.4087
04:39:30|4.4087
04:39:32|4.4087
04:39:32|4.4087
04:39:34|4.4087
04:39:35|4.41
04:39:36|4.41
04:39:36|4.4113
04:39:37|4.4113
04:39:38|4.4113
04:39:40|4.4113
04:39:41|4.4113
04:39:42|4.4113
04:39:44|4.4109
04:39:44|4.4109
04:39:45|4.4114
04:39:47|4.4114
04:39:48|4.4114
04:39:50|4.4114
04:39:51|4.4114
04:39:52|4.4114
04:39:53|4.4112
04:39:54|4.4112
04:39:56|4.4112
04:39:57|4.4112
04:39:58|4.4102
04:39:59|4.4102
04:40:00|4.4084
04:40:01|4.4084
04:40:03|4.4084
04:40:04|4.4084
04:40:06|4.4133
04:40:06|4.4129
04:40:07|4.4126
04:40:08|4.4126
04:40:09|4.4126
04:40:11|4.4123
04:40:12|4.4123
04:40:13|4.4085
04:40:14|4.4101
04:40:15|4.4101
04:40:16|4.4114
04:40:17|4.4114
04:40:18|4.4114
04:40:19|4.4114
04:40:21|4.4114
04:40:21|4.4102
04:40:23|4.4102
04:40:23|4.4102
04:40:24|4.4102
04:40:25|4.4102
04:40:26|4.4102
04:40:28|4.4102
04:40:29|4.4102
04:40:29|4.4102
04:40:31|4.4102
04:40:32|4.411
04:40:33|4.4105
04:40:34|4.4105
04:40:36|4.4105
04:40:37|4.4105
04:40:38|4.4105
04:40:39|4.4105
04:40:40|4.4105
04:40:41|4.4105
04:40:42|4.4105
04:40:43|4.4105
04:40:44|4.4105
04:40:46|4.4093
04:40:46|4.409
04:40:47|4.4085
04:40:48|4.4103
04:40:49|4.4103
04:40:50|4.4103
04:40:51|4.4103
04:40:52|4.4103
04:40:53|4.4103
04:40:54|4.4103
04:40:56|4.4129
04:40:57|4.4134
04:40:58|4.4134
04:40:59|4.4134
04:41:00|4.4134
04:41:01|4.4134
04:41:02|4.4133
04:41:03|4.4133
04:41:05|4.4133
04:41:07|4.4103
04:41:07|4.4097
04:41:08|4.4097
04:41:09|4.4097
04:41:10|4.4126
04:41:11|4.4126
04:41:12|4.4126
04:41:13|4.4126
04:41:14|4.4126
04:41:15|4.4126
04:41:16|4.4107
04:41:17|4.4088
04:41:18|4.4101
04:41:19|4.4101
04:41:20|4.4101
04:41:21|4.4101
04:41:22|4.4103
04:41:23|4.4103
04:41:25|4.4105
04:41:26|4.4101
04:41:27|4.4101
04:41:28|4.4101
04:41:29|4.4101
04:41:31|4.4101
04:41:32|4.4105
04:41:33|4.4105
04:41:34|4.4105
04:41:35|4.4089
04:41:37|4.4084
04:41:38|4.4084
04:41:39|4.4076
04:41:40|4.4091
04:41:41|4.4091
04:41:42|4.4091
04:41:44|4.4084
04:41:44|4.4084
04:41:46|4.4084
04:41:47|4.4084
04:41:48|4.4088
04:41:48|4.4081
04:41:50|4.4076
04:41:51|4.4076
04:41:52|4.4076
04:41:53|4.4091
04:41:55|4.4091
04:41:55|4.4091
04:41:56|4.4099
04:41:57|4.4099
04:41:58|4.4099
04:41:59|4.4099
04:42:01|4.4099
04:42:01|4.4101
04:42:02|4.4101
04:42:03|4.4101
04:42:04|4.4101
04:42:06|4.4101
04:42:06|4.4101
04:42:07|4.4099
04:42:09|4.4098
04:42:09|4.4098
04:42:11|4.4098
04:42:11|4.4098
04:42:13|4.4098
04:42:14|4.4098
04:42:15|4.4098
04:42:16|4.4098
04:42:17|4.4098
04:42:18|4.4098
04:42:20|4.4098
04:42:21|4.4098
04:42:23|4.4098
04:42:23|4.4098
04:42:25|4.4103
04:42:26|4.4103
04:42:27|4.4103
04:42:28|4.4103
04:42:29|4.408
04:42:29|4.408
04:42:31|4.408
04:42:32|4.4079
04:42:33|4.4094
04:42:34|4.4076
04:42:35|4.4076
04:42:36|4.4079
04:42:37|4.4079
04:42:38|4.4079
04:42:39|4.4079
04:42:40|4.4079
04:42:41|4.4079
04:42:42|4.4079
04:42:43|4.4079
04:42:44|4.408
04:42:45|4.408
04:42:46|4.4076
04:42:47|4.4076
04:42:48|4.4076
04:42:49|4.4079
04:42:50|4.408
04:42:51|4.4088
04:42:52|4.409
04:42:53|4.4094
04:42:54|4.4085
04:42:55|4.4085
04:42:56|4.4085
04:42:57|4.4085
04:42:58|4.4085
04:42:59|4.4085
04:43:00|4.4085
04:43:01|4.4109
04:43:02|4.4108
04:43:03|4.4108
04:43:04|4.4108
04:43:05|4.4103
04:43:06|4.4102
04:43:07|4.4102
04:43:09|4.4102
04:43:09|4.4095
04:43:10|4.4095
04:43:11|4.4094
04:43:12|4.4094
04:43:13|4.4094
04:43:14|4.4101
04:43:15|4.4101
04:43:16|4.4101
04:43:17|4.4101
04:43:18|4.4101
04:43:19|4.4101
04:43:20|4.4101
04:43:21|4.4105
04:43:22|4.4105
04:43:23|4.4105
04:43:25|4.4105
04:43:25|4.4105
04:43:26|4.4105
04:43:28|4.4105
04:43:28|4.4105
04:43:29|4.4114
04:43:31|4.4114
04:43:32|4.4114
04:43:33|4.4114
04:43:34|4.4114
04:43:34|4.4114
04:43:36|4.4114
04:43:37|4.412
04:43:38|4.412
04:43:39|4.4119
04:43:40|4.4091
04:43:41|4.4118
04:43:42|4.4096
04:43:43|4.4096
04:43:44|4.4096
04:43:45|4.4096
04:43:46|4.4106
04:43:47|4.4106
04:43:48|4.4077
04:43:49|4.4093
04:43:50|4.4093
04:43:51|4.4093
04:43:53|4.4113
04:43:53|4.4116
04:43:54|4.4116
04:43:55|4.412
04:43:56|4.4121
04:43:58|4.4121
04:43:59|4.4121
04:43:59|4.4121
04:44:01|4.4121
04:44:01|4.4121
04:44:02|4.4121
04:44:03|4.4135
04:44:04|4.4135
04:44:06|4.4135
04:44:06|4.4135
04:44:07|4.4132
04:44:09|4.4106
04:44:09|4.4106
04:44:10|4.4106
04:44:12|4.4106
04:44:12|4.4106
04:44:14|4.411
04:44:14|4.411
04:44:16|4.411
04:44:17|4.411
04:44:18|4.4109
04:44:20|4.411
04:44:20|4.411
04:44:21|4.411
04:44:23|4.411
04:44:24|4.411
04:44:24|4.411
04:44:26|4.411
04:44:27|4.411
04:44:28|4.411
04:44:29|4.411
04:44:29|4.411
04:44:31|4.411
04:44:32|4.4129
04:44:33|4.4129
04:44:34|4.4112
04:44:35|4.4112
04:44:36|4.4112
04:44:38|4.4112
04:44:38|4.4112
04:44:39|4.4112
04:44:40|4.4112
04:44:41|4.4112
04:44:44|4.4113
04:44:44|4.41
04:44:45|4.41
04:44:47|4.41
04:44:48|4.41
04:44:49|4.4125
04:44:50|4.4128
04:44:51|4.4128
04:44:52|4.4128
04:44:53|4.4121
04:44:54|4.412
04:44:55|4.412
04:44:56|4.412
04:44:57|4.412
04:44:58|4.4101
04:45:00|4.4101
04:45:01|4.4101
04:45:01|4.4102
04:45:03|4.4102
04:45:04|4.4087
04:45:05|4.4087
04:45:06|4.4081
04:45:07|4.4081
04:45:08|4.4081
04:45:10|4.4111
04:45:10|4.4111
04:45:12|4.4111
04:45:13|4.4111
04:45:14|4.409
04:45:15|4.409
04:45:17|4.409
04:45:18|4.409
04:45:19|4.409
04:45:20|4.409
04:45:21|4.4092
04:45:22|4.4082
04:45:23|4.4082
04:45:24|4.4119
04:45:25|4.4119
04:45:26|4.4119
04:45:27|4.4084
04:45:28|4.4084
04:45:29|4.4084
04:45:30|4.4087
04:45:31|4.4088
04:45:32|4.4088
04:45:33|4.4088
04:45:34|4.4088
04:45:35|4.4088
04:45:36|4.4088
04:45:37|4.4088
04:45:39|4.4088
04:45:39|4.4088
04:45:41|4.4088
04:45:42|4.4088
04:45:43|4.4088
04:45:44|4.4088
04:45:45|4.4088
04:45:46|4.4088
04:45:47|4.4088
04:45:48|4.41
04:45:49|4.4099
04:45:50|4.409
04:45:52|4.409
04:45:52|4.409
04:45:54|4.409
04:45:54|4.409
04:45:56|4.409
04:45:57|4.409
04:45:58|4.409
04:45:59|4.409
04:46:00|4.409
04:46:02|4.4092
04:46:03|4.4092
04:46:03|4.4092
04:46:05|4.4092
04:46:06|4.4092
04:46:07|4.41
04:46:08|4.41
04:46:09|4.41
04:46:10|4.41
04:46:11|4.41
04:46:12|4.41
04:46:13|4.4116
04:46:14|4.4116
04:46:15|4.4125
04:46:16|4.4125
04:46:17|4.4125
04:46:18|4.4135
04:46:19|4.4149
04:46:20|4.4149
04:46:21|4.4149
04:46:22|4.4147
04:46:24|4.416
04:46:25|4.416
04:46:26|4.416
04:46:27|4.416
04:46:28|4.416
04:46:29|4.416
04:46:30|4.416
04:46:31|4.416
04:46:32|4.416
04:46:33|4.416
04:46:34|4.4141
04:46:35|4.4141
04:46:36|4.4141
04:46:37|4.4141
04:46:38|4.4141
04:46:39|4.4141
04:46:39|4.4139
04:46:41|4.4139
04:46:42|4.4122
04:46:43|4.4121
04:46:45|4.4121
04:46:45|4.4121
04:46:46|4.4121
04:46:48|4.4121
04:46:48|4.4121
04:46:49|4.4121
04:46:51|4.4122
04:46:52|4.4122
04:46:53|4.4122
04:46:53|4.4122
04:46:54|4.4122
04:46:56|4.4114
04:46:57|4.4121
04:46:57|4.4118
04:46:59|4.4134
04:47:00|4.4134
04:47:00|4.4134
04:47:01|4.4134
04:47:03|4.4112
04:47:03|4.4104
04:47:05|4.4111
04:47:05|4.4116
04:47:07|4.4116
04:47:08|4.4116
04:47:08|4.4127
04:47:10|4.4127
04:47:11|4.4127
04:47:11|4.4126
04:47:13|4.4126
04:47:13|4.4126
04:47:15|4.4126
04:47:16|4.4126
04:47:17|4.4128
04:47:18|4.4128
04:47:19|4.4128
04:47:19|4.4128
04:47:20|4.4128
04:47:21|4.4136
04:47:22|4.4136
04:47:23|4.4136
04:47:25|4.4136
04:47:26|4.4136
04:47:27|4.4136
04:47:28|4.4136
04:47:28|4.4136
04:47:30|4.4136
04:47:30|4.4136
04:47:32|4.4136
04:47:33|4.4136
04:47:34|4.4136
04:47:35|4.4136
04:47:36|4.4136
04:47:38|4.4134
04:47:39|4.4126
04:47:41|4.4126
04:47:42|4.4126
04:47:43|4.4126
04:47:44|4.4125
04:47:45|4.4109
04:47:46|4.4109
04:47:47|4.4114
04:47:48|4.4114
04:47:49|4.4114
04:47:50|4.4114
04:47:51|4.4114
04:47:52|4.4127
04:47:53|4.4147
04:47:54|4.4147
04:47:55|4.4147
04:47:56|4.4147
04:47:57|4.4147
04:47:58|4.4147
04:48:00|4.4138
04:48:00|4.4138
04:48:02|4.4138
04:48:03|4.4138
04:48:04|4.4138
04:48:05|4.4138
04:48:06|4.4138
04:48:07|4.4138
04:48:09|4.4138
04:48:09|4.4138
04:48:11|4.4138
04:48:12|4.4122
04:48:13|4.4125
04:48:14|4.4125
04:48:14|4.4125
04:48:16|4.4101
04:48:16|4.4101
04:48:17|4.4101
04:48:18|4.4101
04:48:20|4.4101
04:48:21|4.4101
04:48:21|4.4101
04:48:23|4.4101
04:48:24|4.4101
04:48:26|4.4101
04:48:27|4.4101
04:48:27|4.4122
04:48:29|4.4122
04:48:30|4.4122
04:48:31|4.4122
04:48:31|4.4122
04:48:32|4.4122
04:48:33|4.4122
04:48:35|4.4122
04:48:36|4.4122
04:48:37|4.4122
04:48:38|4.4122
04:48:39|4.4122
04:48:40|4.4122
04:48:41|4.4122
04:48:43|4.4146
04:48:43|4.4146
04:48:44|4.4146
04:48:45|4.4146
04:48:46|4.4146
04:48:47|4.4126
04:48:48|4.4126
04:48:50|4.4126
04:48:50|4.4126
04:48:51|4.4126
04:48:52|4.4126
04:48:53|4.4126
04:48:54|4.4126
04:48:55|4.4126
04:48:56|4.4126
04:48:57|4.4126
04:48:59|4.4126
04:49:00|4.4104
04:49:01|4.4104
04:49:02|4.4104
04:49:03|4.4104
04:49:04|4.4104
04:49:05|4.4104
04:49:07|4.412
04:49:07|4.412
04:49:09|4.412
04:49:09|4.412
04:49:11|4.4113
04:49:11|4.4113
04:49:12|4.4113
04:49:14|4.4106
04:49:15|4.4103
04:49:16|4.4133
04:49:17|4.4132
04:49:17|4.4132
04:49:19|4.4132
04:49:19|4.4132
04:49:22|4.4106
04:49:22|4.4106
04:49:24|4.4106
04:49:25|4.4132
04:49:26|4.4132
04:49:27|4.4132
04:49:29|4.4113
04:49:29|4.4113
04:49:30|4.4113
04:49:31|4.4113
04:49:33|4.4113
04:49:33|4.4113
04:49:34|4.4113
04:49:35|4.4113
04:49:37|4.4113
04:49:38|4.4113
04:49:39|4.4088
04:49:40|4.4088
04:49:41|4.4087
04:49:42|4.4078
04:49:43|4.4078
04:49:45|4.4079
04:49:46|4.4079
04:49:46|4.4092
04:49:48|4.4092
04:49:49|4.4092
04:49:50|4.4092
04:49:51|4.4092
04:49:52|4.4088
04:49:54|4.4088
04:49:55|4.4088
04:49:56|4.4088
04:49:56|4.4088
04:49:57|4.4088
04:50:00|4.4088
04:50:00|4.4088
04:50:01|4.4088
04:50:02|4.4088
04:50:03|4.4088
04:50:04|4.4088
04:50:05|4.4088
04:50:06|4.4088
04:50:07|4.4088
04:50:08|4.4088
04:50:09|4.4088
04:50:11|4.4088
04:50:11|4.409
04:50:12|4.409
04:50:13|4.4089
04:50:14|4.4089
04:50:15|4.4089
04:50:17|4.4099
04:50:18|4.4099
04:50:19|4.4099
04:50:20|4.4099
04:50:21|4.4082
04:50:22|4.4082
04:50:23|4.4082
04:50:24|4.4082
04:50:25|4.4082
04:50:26|4.4082
04:50:28|4.4082
04:50:29|4.4082
04:50:30|4.4087
04:50:31|4.411
04:50:32|4.4104
04:50:33|4.4104
04:50:34|4.4089
04:50:35|4.4089
04:50:36|4.4089
04:50:37|4.4089
04:50:38|4.4089
04:50:39|4.4089
04:50:40|4.4089
04:50:41|4.4089
04:50:42|4.4089
04:50:44|4.4089
04:50:45|4.4109
04:50:46|4.4109
04:50:47|4.4109
04:50:48|4.4109
04:50:49|4.4109
04:50:50|4.4109
04:50:51|4.4109
04:50:52|4.4109
04:50:53|4.4109
04:50:54|4.4109
04:50:55|4.4109
04:50:56|4.4109
04:50:57|4.4109
04:50:58|4.4109
04:51:01|4.4109
04:51:02|4.4109
04:51:03|4.4109
04:51:04|4.4105
04:51:05|4.4105
04:51:06|4.4105
04:51:07|4.4109
04:51:08|4.4109
04:51:10|4.4109
04:51:11|4.4109
04:51:12|4.4121
04:51:13|4.4139
04:51:13|4.4149
04:51:15|4.4148
04:51:15|4.4148
04:51:17|4.4148
04:51:17|4.4148
04:51:18|4.4148
04:51:20|4.4148
04:51:21|4.4148
04:51:22|4.4148
04:51:24|4.4148
04:51:24|4.4146
04:51:25|4.4146
04:51:27|4.414
04:51:27|4.414
04:51:29|4.414
04:51:30|4.414
04:51:32|4.4148
04:51:32|4.4164
04:51:34|4.4164
04:51:35|4.4173
04:51:35|4.4182
04:51:37|4.4181
04:51:37|4.4181
04:51:39|4.4181
04:51:40|4.4181
04:51:41|4.4182
04:51:42|4.4179
04:51:43|4.4179
04:51:45|4.4183
04:51:47|4.4173
04:51:48|4.4173
04:51:49|4.4173
04:51:49|4.4173
04:51:51|4.4173
04:51:52|4.4173
04:51:53|4.4183
04:51:54|4.4183
04:51:55|4.4183
04:51:56|4.4178
04:51:57|4.4183
04:51:58|4.4191
04:52:00|4.4191
04:52:01|4.4191
04:52:02|4.4191
04:52:03|4.4191
04:52:04|4.4195
04:52:05|4.4199
04:52:06|4.4195
04:52:07|4.4199
04:52:08|4.4199
04:52:08|4.4199
04:52:10|4.4195
04:52:11|4.419
04:52:12|4.419
04:52:13|4.419
04:52:14|4.4198
04:52:15|4.4198
04:52:16|4.4198
04:52:17|4.4199
04:52:18|4.42
04:52:20|4.42
04:52:20|4.42
04:52:21|4.42
04:52:22|4.42
04:52:23|4.42
04:52:24|4.42
04:52:26|4.419
04:52:27|4.4204
04:52:28|4.4211
04:52:29|4.4211
04:52:30|4.424
04:52:31|4.4241
04:52:32|4.4228
04:52:33|4.4228
04:52:34|4.4244
04:52:35|4.4244
04:52:36|4.4244
04:52:37|4.4235
04:52:39|4.4223
04:52:39|4.4223
04:52:40|4.4223
04:52:41|4.4223
04:52:42|4.4223
04:52:43|4.4205
04:52:45|4.4217
04:52:45|4.4217
04:52:47|4.4217
04:52:48|4.4217
04:52:50|4.4212
04:52:50|4.4218
04:52:51|4.4218
04:52:52|4.4218
04:52:53|4.4218
04:52:54|4.4218
04:52:56|4.4218
04:52:56|4.4218
04:52:57|4.4218
04:52:58|4.4218
04:52:59|4.4218
04:53:01|4.4218
04:53:01|4.4205
04:53:02|4.4205
04:53:04|4.4205
04:53:05|4.4205
04:53:06|4.42
04:53:07|4.419
04:53:08|4.4205
04:53:09|4.4205
04:53:10|4.4205
04:53:10|4.4205
04:53:12|4.4195
04:53:12|4.4195
04:53:13|4.4195
04:53:15|4.4195
04:53:16|4.4195
04:53:17|4.4195
04:53:18|4.4195
04:53:19|4.4213
04:53:23|4.4213
04:53:24|4.4213
04:53:25|4.4213
04:53:26|4.4213
04:53:27|4.4224
04:53:28|4.4224
04:53:30|4.4224
04:53:30|4.4201
04:53:32|4.4201
04:53:33|4.4211
04:53:34|4.4211
04:53:35|4.4211
04:53:36|4.4211
04:53:37|4.4211
04:53:38|4.4211
04:53:39|4.4211
04:53:39|4.4211
04:53:41|4.4211
04:53:42|4.4211
04:53:43|4.4211
04:53:44|4.4211
04:53:45|4.4211
04:53:46|4.4211
04:53:47|4.42
04:53:48|4.4202
04:53:49|4.4202
04:53:50|4.4202
04:53:51|4.4202
04:53:52|4.4202
04:53:53|4.4202
04:53:54|4.4202
04:53:55|4.4202
04:53:56|4.4202
04:53:57|4.4202
04:53:59|4.4209
04:53:59|4.4209
04:54:01|4.4219
04:54:02|4.4206
04:54:03|4.4211
04:54:04|4.4211
04:54:05|4.4207
04:54:06|4.4208
04:54:08|4.4208
04:54:09|4.4208
04:54:09|4.4208
04:54:10|4.42
04:54:12|4.4203
04:54:13|4.4203
04:54:13|4.4203
04:54:15|4.4203
04:54:16|4.4193
04:54:17|4.42
04:54:18|4.4202
04:54:19|4.4202
04:54:21|4.4202
04:54:21|4.4202
04:54:23|4.4202
04:54:24|4.4202
04:54:25|4.4202
04:54:26|4.4202
04:54:27|4.4202
04:54:28|4.4226
04:54:29|4.4227
04:54:30|4.4227
04:54:32|4.4227
04:54:32|4.4227
04:54:35|4.4227
04:54:35|4.4227
04:54:36|4.4241
04:54:37|4.4241
04:54:38|4.4241
04:54:40|4.4241
04:54:40|4.4241
04:54:42|4.4259
04:54:43|4.4259
04:54:43|4.4259
04:54:45|4.4259
04:54:45|4.4261
04:54:46|4.4258
04:54:48|4.4258
04:54:49|4.4256
04:54:50|4.4256
04:54:51|4.4256
04:54:53|4.4256
04:54:54|4.4256
04:54:56|4.4256
04:54:57|4.4255
04:54:58|4.4255
04:54:59|4.4255
04:55:01|4.4255
04:55:02|4.4255
04:55:02|4.4255
04:55:04|4.4239
04:55:05|4.4243
04:55:05|4.4243
04:55:07|4.4243
04:55:08|4.4243
04:55:09|4.422
04:55:09|4.422
04:55:11|4.4228
04:55:13|4.4233
04:55:13|4.4233
04:55:14|4.4233
04:55:16|4.4239
04:55:17|4.4239
04:55:18|4.4239
04:55:19|4.4239
04:55:20|4.4221
04:55:22|4.4221
04:55:24|4.4221
04:55:25|4.4221
04:55:26|4.4221
04:55:27|4.4221
04:55:28|4.4221
04:55:29|4.4221
04:55:30|4.4221
04:55:31|4.4221
04:55:32|4.4221
04:55:33|4.4221
04:55:35|4.4221
04:55:36|4.4221
04:55:37|4.4221
04:55:38|4.4221
04:55:39|4.4221
04:55:40|4.4221
04:55:41|4.4221
04:55:42|4.4221
04:55:43|4.4221
04:55:44|4.4221
04:55:45|4.4221
04:55:46|4.4221
04:55:48|4.4221
04:55:48|4.4221
04:55:50|4.4242
04:55:51|4.4242
04:55:52|4.4242
04:55:53|4.4242
04:55:54|4.4233
04:55:55|4.4233
04:55:57|4.4233
04:55:57|4.4225
04:55:58|4.4225
04:56:00|4.4222
04:56:01|4.4226
04:56:02|4.4232
04:56:03|4.4232
04:56:04|4.4232
04:56:06|4.4232
04:56:06|4.4232
04:56:07|4.4232
04:56:08|4.4232
04:56:09|4.4232
04:56:10|4.4232
04:56:12|4.4226
04:56:12|4.4226
04:56:14|4.4226
04:56:15|4.4236
04:56:16|4.4236
04:56:16|4.4249
04:56:18|4.4249
04:56:19|4.4249
04:56:20|4.4256
04:56:20|4.4256
04:56:21|4.4256
04:56:22|4.4256
04:56:24|4.4256
04:56:26|4.4255
04:56:26|4.4255
04:56:27|4.4255
04:56:28|4.4262
04:56:29|4.4262
04:56:31|4.4262
04:56:31|4.4262
04:56:33|4.4262
04:56:34|4.4264
04:56:35|4.4264
04:56:36|4.4264
04:56:37|4.4264
04:56:38|4.4265
04:56:39|4.4265
04:56:40|4.4261
04:56:41|4.4258
04:56:42|4.4258
04:56:43|4.4258
04:56:44|4.4258
04:56:45|4.4259
04:56:46|4.4259
04:56:47|4.4259
04:56:49|4.4272
04:56:49|4.4272
04:56:50|4.4272
04:56:52|4.4272
04:56:53|4.4272
04:56:53|4.4272
04:56:55|4.4268
04:56:56|4.4268
04:56:57|4.4268
04:56:58|4.4274
04:56:59|4.4274
04:57:00|4.4274
04:57:01|4.4274
04:57:02|4.4274
04:57:03|4.4274
04:57:04|4.4274
04:57:05|4.4274
04:57:06|4.4274
04:57:07|4.428
04:57:08|4.4289
04:57:09|4.4296
04:57:10|4.4296
04:57:11|4.4296
04:57:12|4.4299
04:57:14|4.4297
04:57:14|4.4297
04:57:15|4.4297
04:57:16|4.4297
04:57:17|4.4297
04:57:19|4.4297
04:57:19|4.4297
04:57:21|4.4297
04:57:23|4.4297
04:57:23|4.4305
04:57:24|4.4305
04:57:25|4.4305
04:57:26|4.4305
04:57:27|4.4305
04:57:28|4.4305
04:57:29|4.4305
04:57:30|4.4306
04:57:31|4.4306
04:57:32|4.4306
04:57:34|4.4307
04:57:36|4.4307
04:57:37|4.4307
04:57:38|4.4308
04:57:39|4.4308
04:57:40|4.4308
04:57:41|4.4308
04:57:42|4.4308
04:57:43|4.4321
04:57:44|4.4308
04:57:45|4.4308
04:57:46|4.4306
04:57:47|4.4306
04:57:48|4.4301
04:57:49|4.4301
04:57:50|4.43
04:57:51|4.43
04:57:52|4.43
04:57:54|4.43
04:57:54|4.43
04:57:55|4.4271
04:57:57|4.4271
04:57:58|4.4271
04:57:58|4.4271
04:58:00|4.4271
04:58:00|4.4271
04:58:02|4.427
04:58:02|4.4269
04:58:03|4.4272
04:58:04|4.4272
04:58:05|4.4272
04:58:07|4.4272
04:58:07|4.4272
04:58:09|4.4272
04:58:09|4.4272
04:58:10|4.4272
04:58:12|4.4269
04:58:13|4.4273
04:58:14|4.4273
04:58:14|4.427
04:58:16|4.427
04:58:16|4.428
04:58:18|4.428
04:58:18|4.428
04:58:19|4.428
04:58:20|4.428
04:58:21|4.428
04:58:22|4.428
04:58:24|4.427
04:58:24|4.427
04:58:25|4.427
04:58:27|4.4272
04:58:27|4.4272
04:58:28|4.4272
04:58:30|4.4272
04:58:31|4.4272
04:58:31|4.4272
04:58:33|4.4272
04:58:34|4.4272
04:58:36|4.4272
04:58:36|4.4272
04:58:38|4.4272
04:58:38|4.4272
04:58:41|4.4272
04:58:41|4.4272
04:58:42|4.4272
04:58:43|4.4268
04:58:44|4.4268
04:58:45|4.4268
04:58:46|4.4268
04:58:47|4.4268
04:58:48|4.4268
04:58:49|4.4268
04:58:51|4.4268
04:58:51|4.4257
04:58:54|4.4239
04:58:55|4.4239
04:58:57|4.4209
04:58:57|4.4207
04:58:58|4.4201
04:58:59|4.4198
04:59:01|4.4198
04:59:02|4.4198
04:59:03|4.4206
04:59:04|4.4207
04:59:05|4.4208
04:59:06|4.4208
04:59:08|4.4208
04:59:09|4.4208
04:59:10|4.4208
04:59:10|4.4208
04:59:11|4.4233
04:59:13|4.4241
04:59:13|4.4248
04:59:15|4.4248
04:59:16|4.4248
04:59:17|4.4248
04:59:18|4.4248
04:59:18|4.4248
04:59:20|4.4248
04:59:21|4.4248
04:59:22|4.4248
04:59:22|4.4248
04:59:24|4.4248
04:59:25|4.4248
04:59:26|4.4248
04:59:27|4.4248
04:59:28|4.4248
04:59:29|4.4248
04:59:31|4.4261
04:59:31|4.4261
04:59:32|4.4261
04:59:33|4.4261
04:59:34|4.4261
04:59:36|4.4261
04:59:36|4.4261
04:59:37|4.4261
04:59:39|4.4261
04:59:39|4.4261
04:59:41|4.4261
04:59:42|4.4261
04:59:42|4.4258
04:59:43|4.4258
04:59:45|4.4258
04:59:45|4.4258
04:59:47|4.4258
04:59:47|4.4258
04:59:48|4.4258
04:59:50|4.4258
04:59:50|4.4224
04:59:52|4.4219
04:59:53|4.4218
04:59:54|4.4219
04:59:55|4.4219
04:59:56|4.4219
04:59:57|4.4219
04:59:58|4.4219
04:59:59|4.4219
05:00:00|4.4219
05:00:01|4.4219
05:00:02|4.4233
05:00:03|4.4253
05:00:04|4.4253
05:00:05|4.4256
05:00:06|4.4247
05:00:08|4.4244
05:00:08|4.4244
05:00:09|4.4244
05:00:11|4.4238
05:00:11|4.4238
05:00:13|4.4261
05:00:15|4.4269
05:00:15|4.4269
05:00:16|4.4269
05:00:17|4.4272
05:00:19|4.4272
05:00:20|4.4272
05:00:21|4.4272
05:00:23|4.4272
05:00:23|4.4272
05:00:24|4.4272
05:00:25|4.4272
05:00:26|4.4267
05:00:27|4.4267
05:00:28|4.4267
05:00:29|4.4267
05:00:30|4.4267
05:00:31|4.4274
05:00:32|4.4274
05:00:33|4.4274
05:00:34|4.4274
05:00:35|4.4274
05:00:36|4.4274
05:00:37|4.4274
05:00:39|4.4274
05:00:40|4.4274
05:00:41|4.4274
05:00:43|4.4274
05:00:44|4.4268
05:00:44|4.4268
05:00:46|4.4268
05:00:47|4.4268
05:00:48|4.427
05:00:49|4.427
05:00:50|4.427
05:00:51|4.427
05:00:52|4.4273
05:00:54|4.4292
05:00:55|4.4292
05:00:55|4.4293
05:00:57|4.4293
05:00:57|4.4292
05:00:59|4.4293
05:01:01|4.4291
05:01:01|4.4291
05:01:03|4.4291
05:01:04|4.4292
05:01:05|4.4291
05:01:06|4.4246
05:01:07|4.4246
05:01:07|4.4246
05:01:09|4.4246
05:01:11|4.4268
05:01:11|4.4268
05:01:12|4.4268
05:01:13|4.4268
05:01:14|4.4268
05:01:15|4.4256
05:01:17|4.4256
05:01:17|4.4247
05:01:19|4.4247
05:01:20|4.4247
05:01:21|4.4247
05:01:22|4.4247
05:01:22|4.4247
05:01:23|4.4246
05:01:25|4.4246
05:01:26|4.4246
05:01:27|4.4246
05:01:28|4.4246
05:01:29|4.4239
05:01:29|4.4239
05:01:31|4.4239
05:01:32|4.4239
05:01:33|4.4239
05:01:34|4.4224
05:01:35|4.4224
05:01:36|4.4224
05:01:37|4.4224
05:01:38|4.4224
05:01:39|4.4228
05:01:40|4.4228
05:01:41|4.4233
05:01:42|4.4233
05:01:43|4.4233
05:01:44|4.4233
05:01:45|4.4228
05:01:46|4.4228
05:01:47|4.4228
05:01:48|4.4228
05:01:49|4.4228
05:01:50|4.4228
05:01:52|4.4216
05:01:53|4.4216
05:01:54|4.4234
05:01:56|4.4234
05:01:57|4.4234
05:01:58|4.4234
05:01:59|4.4234
05:02:00|4.4234
05:02:01|4.4234
05:02:02|4.4217
05:02:04|4.4217
05:02:05|4.4216
05:02:06|4.4216
05:02:07|4.4218
05:02:08|4.4218
05:02:09|4.4218
05:02:10|4.4218
05:02:11|4.4218
05:02:12|4.4218
05:02:13|4.4218
05:02:14|4.4218
05:02:15|4.4218
05:02:17|4.4239
05:02:18|4.4245
05:02:19|4.4246
05:02:20|4.4246
05:02:21|4.4246
05:02:22|4.4246
05:02:23|4.4239
05:02:24|4.4239
05:02:25|4.4257
05:02:26|4.4257
05:02:27|4.4257
05:02:29|4.4257
05:02:30|4.4257
05:02:32|4.4257
05:02:32|4.4257
05:02:33|4.4257
05:02:34|4.4257
05:02:35|4.4257
05:02:36|4.4257
05:02:37|4.4257
05:02:38|4.424
05:02:39|4.424
05:02:40|4.424
05:02:41|4.424
05:02:42|4.424
05:02:44|4.4221
05:02:45|4.4221
05:02:46|4.4221
05:02:47|4.4221
05:02:48|4.4221
05:02:49|4.4221
05:02:50|4.4221
05:02:51|4.4236
05:02:52|4.4236
05:02:53|4.4236
05:02:54|4.4236
05:02:55|4.4236
05:02:57|4.422
05:02:58|4.422
05:03:00|4.422
05:03:00|4.422
05:03:02|4.424
05:03:03|4.424
05:03:04|4.424
05:03:05|4.427
05:03:06|4.427
05:03:06|4.427
05:03:08|4.4258
05:03:09|4.4258
05:03:10|4.4258
05:03:11|4.4258
05:03:12|4.4258
05:03:13|4.4258
05:03:14|4.4258
05:03:15|4.4258
05:03:16|4.4258
05:03:17|4.4258
05:03:18|4.4242
05:03:19|4.4242
05:03:20|4.4242
05:03:21|4.4237
05:03:22|4.4237
05:03:24|4.4237
05:03:25|4.4237
05:03:27|4.423
05:03:27|4.423
05:03:28|4.423
05:03:30|4.423
05:03:31|4.423
05:03:33|4.4243
05:03:33|4.423
05:03:34|4.422
05:03:35|4.422
05:03:36|4.4225
05:03:37|4.4225
05:03:39|4.4215
05:03:40|4.4215
05:03:41|4.4215
05:03:42|4.4215
05:03:43|4.4206
05:03:45|4.4206
05:03:45|4.4206
05:03:46|4.4206
05:03:47|4.4206
05:03:48|4.4206
05:03:49|4.4206
05:03:50|4.4206
05:03:51|4.4206
05:03:52|4.4206
05:03:53|4.4206
05:03:54|4.4206
05:03:56|4.4151
05:03:57|4.4159
05:03:58|4.4165
05:03:59|4.4165
05:04:01|4.4166
05:04:02|4.4166
05:04:03|4.4166
05:04:04|4.4166
05:04:05|4.4166
05:04:07|4.4166
05:04:07|4.4165
05:04:08|4.4165
05:04:09|4.4165
05:04:10|4.4165
05:04:12|4.4123
05:04:13|4.4123
05:04:14|4.4142
05:04:15|4.4139
05:04:16|4.4142
05:04:17|4.4142
05:04:18|4.4142
05:04:19|4.4142
05:04:20|4.4142
05:04:22|4.4113
05:04:23|4.4113
05:04:23|4.4113
05:04:25|4.4113
05:04:27|4.4108
05:04:28|4.4108
05:04:29|4.4108
05:04:30|4.4108
05:04:31|4.4105
05:04:33|4.4104
05:04:34|4.4094
05:04:35|4.4094
05:04:36|4.4094
05:04:37|4.4094
05:04:38|4.4094
05:04:39|4.4101
05:04:40|4.4092
05:04:41|4.4092
05:04:43|4.4103
05:04:44|4.4103
05:04:44|4.4103
05:04:46|4.4103
05:04:48|4.4103
05:04:49|4.4103
05:04:50|4.4103
05:04:50|4.4103
05:04:51|4.4103
05:04:52|4.4103
05:04:54|4.4083
05:04:55|4.4083
05:04:57|4.409
05:04:57|4.409
05:04:58|4.409
05:04:59|4.409
05:05:00|4.409
05:05:01|4.409
05:05:02|4.4097
05:05:04|4.4097
05:05:05|4.4097
05:05:06|4.4097
05:05:07|4.4097
05:05:08|4.4097
05:05:09|4.41
05:05:10|4.4108
05:05:11|4.4108
05:05:13|4.4108
05:05:13|4.4108
05:05:15|4.4108
05:05:15|4.4108
05:05:16|4.4107
05:05:17|4.4107
05:05:18|4.4107
05:05:19|4.4107
05:05:20|4.4119
05:05:22|4.4119
05:05:22|4.4119
05:05:23|4.4119
05:05:24|4.4119
05:05:25|4.4119
05:05:26|4.4121
05:05:27|4.4127
05:05:28|4.4127
05:05:31|4.4127
05:05:31|4.4127
05:05:32|4.4127
05:05:33|4.4127
05:05:34|4.4127
05:05:36|4.4127
05:05:37|4.4127
05:05:39|4.4127
05:05:40|4.4127
05:05:42|4.4127
05:05:42|4.4127
05:05:44|4.4127
05:05:45|4.4142
05:05:46|4.4142
05:05:47|4.4142
05:05:48|4.4142
05:05:49|4.418
05:05:50|4.418
05:05:51|4.4174
05:05:52|4.4174
05:05:53|4.4174
05:05:54|4.4174
05:05:55|4.4174
05:05:57|4.4174
05:05:58|4.4174
05:05:59|4.4174
05:06:00|4.4174
05:06:01|4.4174
05:06:02|4.4174
05:06:03|4.4174
05:06:04|4.4187
05:06:05|4.4189
05:06:06|4.4205
05:06:07|4.4201
05:06:09|4.4201
05:06:10|4.4218
05:06:11|4.4218
05:06:12|4.4208
05:06:13|4.4208
05:06:15|4.4208
05:06:16|4.4208
05:06:18|4.4208
05:06:18|4.4208
05:06:19|4.4225
05:06:20|4.4236
05:06:21|4.4236
05:06:23|4.4241
05:06:23|4.4261
05:06:24|4.4261
05:06:26|4.4261
05:06:26|4.4261
05:06:28|4.4261
05:06:28|4.4276
05:06:29|4.4276
05:06:31|4.4276
05:06:32|4.4276
05:06:33|4.4276
05:06:33|4.4276
05:06:35|4.4276
05:06:35|4.4276
05:06:36|4.4259
05:06:37|4.4259
05:06:39|4.4259
05:06:40|4.4259
05:06:40|4.4259
05:06:42|4.4259
05:06:43|4.4259
05:06:44|4.4259
05:06:45|4.425
05:06:47|4.4266
05:06:47|4.4266
05:06:48|4.4266
05:06:50|4.4266
05:06:51|4.4254
05:06:52|4.4254
05:06:53|4.4254
05:06:54|4.4254
05:06:55|4.4254
05:06:55|4.4254
05:06:57|4.4254
05:06:59|4.4254
05:06:59|4.4254
05:07:01|4.4254
05:07:03|4.4254
05:07:04|4.4254
05:07:05|4.4266
05:07:06|4.4283
05:07:08|4.4292
05:07:09|4.4292
05:07:10|4.4292
05:07:12|4.4292
05:07:13|4.4301
05:07:15|4.434
05:07:15|4.433
05:07:17|4.4341
05:07:18|4.4333
05:07:20|4.4333
05:07:21|4.4333
05:07:22|4.4332
05:07:22|4.4332
05:07:24|4.4331
05:07:25|4.4334
05:07:26|4.4333
05:07:26|4.4333
05:07:27|4.4346
05:07:29|4.4346
05:07:29|4.4346
05:07:31|4.4347
05:07:32|4.4346
05:07:33|4.4327
05:07:33|4.4327
05:07:35|4.4339
05:07:35|4.4339
05:07:36|4.4339
05:07:38|4.4339
05:07:39|4.4339
05:07:39|4.4347
05:07:41|4.4359
05:07:42|4.4359
05:07:42|4.4359
05:07:44|4.4359
05:07:45|4.4359
05:07:47|4.4359
05:07:47|4.4359
05:07:49|4.436
05:07:49|4.436
05:07:51|4.436
05:07:52|4.435
05:07:53|4.435
05:07:53|4.435
05:07:54|4.435
05:07:56|4.435
05:07:57|4.435
05:07:58|4.435
05:07:59|4.4339
05:08:00|4.4339
05:08:01|4.4339
05:08:02|4.4339
05:08:04|4.4335
05:08:06|4.4326
05:08:07|4.4314
05:08:08|4.4314
05:08:08|4.4307
05:08:10|4.4307
05:08:12|4.4317
05:08:12|4.4316
05:08:13|4.4316
05:08:14|4.4316
05:08:15|4.4316
05:08:17|4.4269
05:08:18|4.4252
05:08:19|4.425
05:08:20|4.4247
05:08:21|4.423
05:08:22|4.423
05:08:23|4.423
05:08:25|4.422
05:08:25|4.4219
05:08:26|4.4219
05:08:27|4.4219
05:08:29|4.4219
05:08:30|4.4219
05:08:31|4.4219
05:08:31|4.4219
05:08:32|4.4219
05:08:34|4.4219
05:08:35|4.4219
05:08:36|4.4196
05:08:37|4.4196
05:08:38|4.4196
05:08:40|4.4194
05:08:41|4.4194
05:08:43|4.4194
05:08:43|4.4194
05:08:45|4.4194
05:08:45|4.4194
05:08:47|4.4194
05:08:49|4.4194
05:08:50|4.4197
05:08:51|4.4197
05:08:52|4.4197
05:08:53|4.4199
05:08:54|4.4199
05:08:56|4.4199
05:08:56|4.4199
05:08:57|4.4216
05:08:58|4.4231
05:09:00|4.4265
05:09:01|4.4265
05:09:02|4.429
05:09:03|4.4291
05:09:05|4.4296
05:09:06|4.4296
05:09:07|4.4298
05:09:08|4.4298
05:09:10|4.4289
05:09:10|4.4289
05:09:11|4.4289
05:09:12|4.43
05:09:13|4.4321
05:09:14|4.4321
05:09:15|4.4371
05:09:16|4.4371
05:09:18|4.4372
05:09:19|4.4372
05:09:20|4.4389
05:09:21|4.4398
05:09:22|4.441
05:09:24|4.4416
05:09:25|4.4418
05:09:26|4.4424
05:09:27|4.4434
05:09:28|4.4434
05:09:28|4.4434
05:09:30|4.4429
05:09:31|4.4426
05:09:32|4.4425
05:09:32|4.4425
05:09:33|4.4404
05:09:35|4.441
05:09:36|4.441
05:09:36|4.4411
05:09:37|4.4411
05:09:39|4.4411
05:09:40|4.4411
05:09:41|4.4417
05:09:42|4.4417
05:09:43|4.4417
05:09:44|4.44
05:09:45|4.44
05:09:47|4.44
05:09:48|4.44
05:09:49|4.44
05:09:50|4.44
05:09:51|4.44
05:09:52|4.44
05:09:53|4.44
05:09:54|4.44
05:09:55|4.44
05:09:56|4.44
05:09:57|4.44
05:09:58|4.4359
05:09:59|4.4359
05:10:00|4.4334
05:10:01|4.4334
05:10:03|4.4341
05:10:03|4.4341
05:10:05|4.4341
05:10:06|4.4341
05:10:07|4.4341
05:10:08|4.4341
05:10:09|4.4341
05:10:10|4.4369
05:10:11|4.4369
05:10:12|4.437
05:10:13|4.4379
05:10:15|4.4379
05:10:16|4.4379
05:10:17|4.4352
05:10:18|4.4352
05:10:19|4.4365
05:10:20|4.4365
05:10:20|4.4399
05:10:22|4.4399
05:10:23|4.4399
05:10:25|4.4373
05:10:26|4.4373
05:10:27|4.4373
05:10:27|4.4373
05:10:29|4.4373
05:10:30|4.4373
05:10:30|4.4326
05:10:32|4.4325
05:10:33|4.4325
05:10:34|4.4326
05:10:35|4.4326
05:10:36|4.4326
05:10:37|4.4326
05:10:38|4.4326
05:10:40|4.4326
05:10:40|4.4324
05:10:42|4.4324
05:10:43|4.4324
05:10:44|4.4324
05:10:45|4.4324
05:10:46|4.4324
05:10:47|4.4324
05:10:48|4.4324
05:10:49|4.4324
05:10:50|4.4324
05:10:51|4.4324
05:10:52|4.4324
05:10:53|4.4324
05:10:54|4.4324
05:10:55|4.4324
05:10:56|4.4324
05:10:57|4.4321
05:10:58|4.4321
05:10:59|4.4321
05:11:00|4.4321
05:11:01|4.4333
05:11:03|4.4361
05:11:04|4.4361
05:11:06|4.4361
05:11:07|4.4332
05:11:09|4.4324
05:11:09|4.4294
05:11:11|4.4294
05:11:12|4.4294
05:11:14|4.4311
05:11:14|4.4311
05:11:15|4.4311
05:11:17|4.4294
05:11:18|4.4294
05:11:18|4.4294
05:11:19|4.4314
05:11:21|4.4325
05:11:22|4.4325
05:11:23|4.4325
05:11:24|4.4325
05:11:25|4.4325
05:11:26|4.4325
05:11:27|4.4325
05:11:27|4.4325
05:11:28|4.4351
05:11:29|4.4363
05:11:30|4.4342
05:11:31|4.4332
05:11:32|4.4332
05:11:34|4.4332
05:11:35|4.4332
05:11:36|4.4332
05:11:37|4.433
05:11:38|4.4341
05:11:39|4.4341
05:11:40|4.4341
05:11:41|4.4351
05:11:42|4.4351
05:11:43|4.4351
05:11:44|4.4354
05:11:45|4.4335
05:11:46|4.4335
05:11:47|4.4335
05:11:49|4.4342
05:11:50|4.4371
05:11:51|4.4371
05:11:52|4.4374
05:11:55|4.4374
05:11:56|4.4349
05:11:57|4.4349
05:11:57|4.4349
05:11:59|4.4349
05:12:00|4.4349
05:12:01|4.4349
05:12:02|4.4349
05:12:03|4.4349
05:12:04|4.4349
05:12:06|4.4353
05:12:07|4.4353
05:12:07|4.4353
05:12:08|4.4353
05:12:09|4.4372
05:12:11|4.4372
05:12:12|4.4372
05:12:12|4.4372
05:12:14|4.4371
05:12:15|4.4371
05:12:16|4.4371
05:12:17|4.4371
05:12:18|4.4371
05:12:19|4.4394
05:12:20|4.4425
05:12:22|4.4424
05:12:22|4.4424
05:12:23|4.4424
05:12:25|4.443
05:12:26|4.443
05:12:27|4.443
05:12:28|4.443
05:12:29|4.443
05:12:30|4.443
05:12:31|4.443
05:12:32|4.443
05:12:33|4.443
05:12:34|4.443
05:12:35|4.443
05:12:36|4.443
05:12:37|4.4403
05:12:38|4.4403
05:12:40|4.4403
05:12:41|4.4403
05:12:41|4.4403
05:12:42|4.4403
05:12:43|4.4403
05:12:44|4.4403
05:12:45|4.4404
05:12:46|4.4387
05:12:49|4.4412
05:12:49|4.4412
05:12:50|4.4412
05:12:52|4.4405
05:12:53|4.4405
05:12:54|4.4405
05:12:55|4.4405
05:12:56|4.4407
05:12:57|4.4407
05:12:58|4.4407
05:12:59|4.4402
05:13:00|4.4402
05:13:01|4.4402
05:13:02|4.4399
05:13:04|4.4399
05:13:05|4.4399
05:13:06|4.4399
05:13:07|4.4399
05:13:09|4.4399
05:13:09|4.4416
05:13:10|4.4414
05:13:12|4.4414
05:13:13|4.4414
05:13:14|4.4414
05:13:15|4.4414
05:13:16|4.4419
05:13:17|4.4419
05:13:18|4.4419
05:13:19|4.4419
05:13:20|4.4419
05:13:21|4.4419
05:13:22|4.4419
05:13:23|4.4419
05:13:24|4.4419
05:13:26|4.4419
05:13:28|4.4421
05:13:29|4.4421
05:13:30|4.4421
05:13:30|4.4421
05:13:32|4.4421
05:13:33|4.4421
05:13:33|4.4421
05:13:35|4.4421
05:13:36|4.4421
05:13:36|4.4421
05:13:38|4.4421
05:13:39|4.4421
05:13:40|4.4419
05:13:41|4.4419
05:13:42|4.4419
05:13:43|4.4419
05:13:44|4.4419
05:13:45|4.4419
05:13:46|4.4419
05:13:47|4.4419
05:13:49|4.4419
05:13:49|4.4419
05:13:50|4.4419
05:13:51|4.4388
05:13:52|4.4388
05:13:54|4.4391
05:13:55|4.4391
05:13:56|4.4391
05:13:57|4.4391
05:13:58|4.439
05:14:00|4.439
05:14:01|4.439
05:14:02|4.439
05:14:02|4.439
05:14:03|4.4388
05:14:04|4.4388
05:14:06|4.4388
05:14:08|4.438
05:14:08|4.438
05:14:09|4.438
05:14:10|4.4381
05:14:12|4.4381
05:14:14|4.4381
05:14:15|4.4398
05:14:16|4.4398
05:14:17|4.4398
05:14:18|4.4398
05:14:19|4.4398
05:14:20|4.4398
05:14:21|4.4398
05:14:22|4.4398
05:14:24|4.438
05:14:25|4.438
05:14:26|4.438
05:14:27|4.438
05:14:28|4.438
05:14:30|4.438
05:14:31|4.438
05:14:32|4.438
05:14:32|4.4366
05:14:33|4.4366
05:14:34|4.4366
05:14:35|4.4366
05:14:37|4.4366
05:14:38|4.4366
05:14:38|4.4366
05:14:40|4.4366
05:14:41|4.4369
05:14:41|4.4369
05:14:43|4.4369
05:14:44|4.4369
05:14:45|4.435
05:14:46|4.4346
05:14:47|4.4346
05:14:53|4.4355
05:14:54|4.4339
05:14:55|4.4338
05:14:56|4.4338
05:14:57|4.4338
05:14:58|4.4338
05:14:59|4.4338
05:15:00|4.4338
05:15:01|4.432
05:15:02|4.4305
05:15:03|4.4296
05:15:04|4.4306
05:15:05|4.4306
05:15:06|4.4334
05:15:07|4.4334
05:15:08|4.4332
05:15:09|4.4317
05:15:10|4.4317
05:15:11|4.4336
05:15:12|4.4355
05:15:13|4.4365
05:15:14|4.4336
05:15:15|4.4337
05:15:16|4.4337
05:15:17|4.4353
05:15:18|4.4353
05:15:19|4.4353
05:15:20|4.4365
05:15:21|4.4359
05:15:22|4.4359
05:15:23|4.4359
05:15:24|4.4393
05:15:25|4.4406
05:15:26|4.4446
05:15:28|4.4417
05:15:29|4.4417
05:15:30|4.4418
05:15:31|4.4418
05:15:32|4.4418
05:15:33|4.4418
05:15:34|4.4418
05:15:35|4.4418
05:15:35|4.4426
05:15:36|4.4427
05:15:37|4.4427
05:15:38|4.4427
05:15:39|4.4427
05:15:41|4.4427
05:15:42|4.4427
05:15:43|4.4427
05:15:43|4.4427
05:15:44|4.4427
05:15:45|4.4427
05:15:46|4.4427
05:15:47|4.4422
05:15:48|4.4427
05:15:50|4.4427
05:15:51|4.4427
05:15:52|4.4427
05:15:53|4.4423
05:15:54|4.4423
05:15:55|4.4423
05:15:56|4.4423
05:15:57|4.4423
05:15:58|4.4423
05:16:00|4.4436
05:16:00|4.443
05:16:01|4.443
05:16:03|4.443
05:16:04|4.443
05:16:05|4.443
05:16:07|4.443
05:16:07|4.443
05:16:08|4.4431
05:16:09|4.4431
05:16:10|4.442
05:16:11|4.442
05:16:12|4.442
05:16:13|4.442
05:16:14|4.4425
05:16:16|4.4425
05:16:17|4.4425
05:16:18|4.4425
05:16:18|4.4425
05:16:20|4.4425
05:16:21|4.4425
05:16:21|4.4425
05:16:23|4.4425
05:16:24|4.4425
05:16:25|4.4425
05:16:26|4.4425
05:16:26|4.4425
05:16:28|4.4425
05:16:29|4.445
05:16:30|4.445
05:16:31|4.445
05:16:32|4.445
05:16:33|4.4442
05:16:34|4.4442
05:16:34|4.4442
05:16:36|4.4442
05:16:36|4.4442
05:16:38|4.4442
05:16:39|4.4442
05:16:40|4.4442
05:16:41|4.4442
05:16:42|4.4442
05:16:43|4.4442
05:16:44|4.4442
05:16:45|4.4442
05:16:46|4.4442
05:16:48|4.4465
05:16:48|4.4465
05:16:50|4.4465
05:16:51|4.4465
05:16:52|4.4476
05:16:54|4.4476
05:16:55|4.4447
05:16:56|4.4447
05:16:57|4.4447
05:16:58|4.4447
05:16:59|4.4447
05:17:00|4.4449
05:17:02|4.4449
05:17:03|4.4449
05:17:03|4.4449
05:17:04|4.4449
05:17:05|4.4449
05:17:07|4.4449
05:17:09|4.4451
05:17:10|4.4451
05:17:11|4.4448
05:17:12|4.4448
05:17:13|4.4448
05:17:14|4.4448
05:17:15|4.4462
05:17:17|4.4462
05:17:18|4.4462
05:17:19|4.4462
05:17:20|4.4462
05:17:21|4.4462
05:17:22|4.4461
05:17:23|4.4461
05:17:23|4.4461
05:17:25|4.4461
05:17:26|4.4478
05:17:27|4.4478
05:17:28|4.4478
05:17:29|4.4478
05:17:30|4.4478
05:17:31|4.4478
05:17:32|4.4484
05:17:33|4.4495
05:17:34|4.4495
05:17:35|4.4505
05:17:36|4.4528
05:17:37|4.4528
05:17:38|4.4528
05:17:39|4.4528
05:17:40|4.4529
05:17:41|4.4529
05:17:42|4.4529
05:17:43|4.4529
05:17:44|4.4523
05:17:45|4.4519
05:17:46|4.452
05:17:47|4.4529
05:17:48|4.4528
05:17:49|4.4528
05:17:50|4.451
05:17:51|4.451
05:17:53|4.451
05:17:53|4.451
05:17:55|4.4486
05:17:57|4.4506
05:17:58|4.4506
05:17:58|4.4506
05:18:00|4.4506
05:18:00|4.4506
05:18:02|4.4506
05:18:03|4.4506
05:18:04|4.4506
05:18:06|4.4487
05:18:06|4.4487
05:18:07|4.4487
05:18:08|4.4493
05:18:09|4.4493
05:18:10|4.4493
05:18:11|4.4493
05:18:12|4.4493
05:18:13|4.4493
05:18:14|4.4493
05:18:15|4.4493
05:18:17|4.4481
05:18:18|4.4508
05:18:19|4.4508
05:18:20|4.4507
05:18:21|4.4507
05:18:22|4.4507
05:18:23|4.4507
05:18:24|4.4507
05:18:25|4.4507
05:18:26|4.4507
05:18:27|4.4507
05:18:29|4.4507
05:18:29|4.4507
05:18:30|4.4507
05:18:31|4.4507
05:18:33|4.4507
05:18:34|4.4507
05:18:34|4.4507
05:18:36|4.4507
05:18:36|4.4507
05:18:37|4.4507
05:18:39|4.4507
05:18:39|4.4507
05:18:40|4.4508
05:18:41|4.4508
05:18:42|4.4508
05:18:43|4.4508
05:18:44|4.4499
05:18:45|4.4503
05:18:46|4.4503
05:18:47|4.4503
05:18:48|4.4502
05:18:49|4.4502
05:18:51|4.4502
05:18:52|4.4502
05:18:53|4.4502
05:18:55|4.4502
05:18:56|4.4502
05:18:57|4.4502
05:18:58|4.4503
05:18:59|4.4503
05:19:00|4.4503
05:19:01|4.4503
05:19:02|4.4503
05:19:03|4.4499
05:19:04|4.4499
05:19:05|4.4499
05:19:06|4.4499
05:19:08|4.4499
05:19:09|4.449
05:19:11|4.4503
05:19:11|4.4503
05:19:12|4.4503
05:19:14|4.4481
05:19:15|4.4481
05:19:16|4.4481
05:19:18|4.4481
05:19:19|4.4497
05:19:20|4.4497
05:19:21|4.447
05:19:22|4.447
05:19:23|4.447
05:19:24|4.447
05:19:26|4.447
05:19:26|4.447
05:19:27|4.447
05:19:28|4.447
05:19:29|4.447
05:19:31|4.447
05:19:32|4.4487
05:19:33|4.4487
05:19:34|4.4501
05:19:35|4.4501
05:19:37|4.4503
05:19:37|4.4521
05:19:38|4.4521
05:19:39|4.4521
05:19:40|4.4521
05:19:41|4.4521
05:19:42|4.4502
05:19:43|4.4502
05:19:44|4.4502
05:19:45|4.4502
05:19:46|4.4502
05:19:48|4.4502
05:19:48|4.4502
05:19:49|4.4481
05:19:50|4.4481
05:19:51|4.4481
05:19:53|4.4481
05:19:54|4.4481
05:19:56|4.4481
05:19:56|4.4481
05:19:57|4.4481
05:19:58|4.4484
05:19:59|4.4484
05:20:01|4.4484
05:20:02|4.4488
05:20:03|4.4488
05:20:05|4.4481
05:20:06|4.4481
05:20:06|4.4481
05:20:07|4.4481
05:20:09|4.4481
05:20:10|4.4481
05:20:11|4.4489
05:20:12|4.4489
05:20:13|4.4489
05:20:14|4.45
05:20:15|4.4482
05:20:16|4.4482
05:20:17|4.4482
05:20:18|4.4497
05:20:20|4.4519
05:20:21|4.4519
05:20:21|4.4519
05:20:23|4.4519
05:20:24|4.4519
05:20:25|4.4519
05:20:26|4.4519
05:20:27|4.4519
05:20:28|4.4519
05:20:30|4.4519
05:20:31|4.4507
05:20:31|4.4507
05:20:32|4.4507
05:20:34|4.4507
05:20:34|4.4507
05:20:35|4.4507
05:20:37|4.4492
05:20:37|4.4489
05:20:39|4.4483
05:20:40|4.4483
05:20:42|4.4486
05:20:43|4.4481
05:20:43|4.4481
05:20:44|4.4486
05:20:46|4.4486
05:20:46|4.4481
05:20:48|4.4481
05:20:49|4.4482
05:20:50|4.4482
05:20:51|4.4482
05:20:52|4.4484
05:20:53|4.4481
05:20:55|4.45
05:20:55|4.45
05:20:57|4.45
05:20:58|4.45
05:20:58|4.45
05:20:59|4.45
05:21:01|4.45
05:21:02|4.45
05:21:02|4.4503
05:21:04|4.4498
05:21:05|4.4502
05:21:07|4.4483
05:21:08|4.4483
05:21:10|4.4497
05:21:10|4.4497
05:21:12|4.4492
05:21:14|4.4493
05:21:15|4.4493
05:21:17|4.4493
05:21:18|4.4493
05:21:19|4.4483
05:21:20|4.4483
05:21:21|4.4483
05:21:22|4.4483
05:21:22|4.4485
05:21:24|4.4489
05:21:25|4.4489
05:21:27|4.45
05:21:28|4.45
05:21:29|4.45
05:21:30|4.45
05:21:31|4.45
05:21:32|4.45
05:21:34|4.45
05:21:34|4.45
05:21:35|4.45
05:21:36|4.4495
05:21:37|4.4501
05:21:38|4.4511
05:21:40|4.4511
05:21:40|4.4511
05:21:41|4.4523
05:21:42|4.4523
05:21:43|4.4523
05:21:45|4.4523
05:21:45|4.4523
05:21:47|4.4523
05:21:48|4.4523
05:21:49|4.4523
05:21:50|4.4523
05:21:50|4.4523
05:21:52|4.4506
05:21:53|4.4506
05:21:54|4.4506
05:21:56|4.4481
05:21:56|4.4481
05:21:57|4.4481
05:21:58|4.4486
05:21:59|4.4486
05:22:01|4.4486
05:22:01|4.4486
05:22:03|4.4486
05:22:04|4.4485
05:22:05|4.4485
05:22:05|4.4485
05:22:07|4.4488
05:22:09|4.4488
05:22:10|4.4488
05:22:11|4.4488
05:22:12|4.4488
05:22:13|4.4488
05:22:15|4.4484
05:22:15|4.4487
05:22:16|4.4487
05:22:17|4.4487
05:22:19|4.4487
05:22:20|4.4487
05:22:21|4.4487
05:22:22|4.4487
05:22:23|4.4487
05:22:24|4.4487
05:22:26|4.4487
05:22:26|4.4487
05:22:28|4.4487
05:22:28|4.4487
05:22:29|4.4511
05:22:30|4.4511
05:22:32|4.4511
05:22:33|4.4511
05:22:34|4.4511
05:22:35|4.4511
05:22:36|4.4511
05:22:37|4.4511
05:22:38|4.4511
05:22:39|4.4511
05:22:40|4.4511
05:22:42|4.4511
05:22:42|4.4511
05:22:43|4.4511
05:22:44|4.4511
05:22:45|4.4511
05:22:46|4.4511
05:22:47|4.4511
05:22:48|4.4511
05:22:49|4.4511
05:22:51|4.4511
05:22:51|4.4511
05:22:53|4.4511
05:22:54|4.4511
05:22:56|4.4511
05:22:57|4.4511
05:22:58|4.4511
05:22:59|4.4501
05:23:00|4.4501
05:23:01|4.4501
05:23:02|4.4501
05:23:03|4.4501
05:23:04|4.4501
05:23:05|4.4501
05:23:06|4.4501
05:23:08|4.4501
05:23:09|4.4501
05:23:10|4.4501
05:23:11|4.4501
05:23:12|4.4501
05:23:13|4.4501
05:23:15|4.4501
05:23:16|4.4504
05:23:17|4.4501
05:23:18|4.4501
05:23:19|4.4501
05:23:21|4.4505
05:23:22|4.4505
05:23:24|4.4505
05:23:25|4.45
05:23:26|4.4493
05:23:27|4.4493
05:23:28|4.4493
05:23:29|4.4492
05:23:30|4.4492
05:23:31|4.4492
05:23:33|4.4481
05:23:34|4.4481
05:23:34|4.4481
05:23:36|4.4481
05:23:36|4.4483
05:23:38|4.4483
05:23:39|4.4483
05:23:39|4.4483
05:23:41|4.4483
05:23:41|4.4483
05:23:42|4.4483
05:23:44|4.4492
05:23:44|4.4492
05:23:45|4.4492
05:23:47|4.4492
05:23:48|4.4492
05:23:49|4.4492
05:23:49|4.4481
05:23:51|4.4481
05:23:52|4.4481
05:23:53|4.4481
05:23:54|4.4481
05:23:55|4.4461
05:23:55|4.4461
05:23:56|4.4461
05:23:58|4.4461
05:23:59|4.445
05:24:00|4.445
05:24:01|4.445
05:24:03|4.4452
05:24:04|4.4452
05:24:05|4.4452
05:24:07|4.4449
05:24:07|4.4459
05:24:08|4.4459
05:24:09|4.4459
05:24:10|4.4459
05:24:12|4.4459
05:24:13|4.4459
05:24:14|4.4459
05:24:15|4.4459
05:24:17|4.4459
05:24:17|4.4459
05:24:19|4.4459
05:24:20|4.4459
05:24:21|4.4459
05:24:22|4.4459
05:24:23|4.4459
05:24:25|4.4459
05:24:25|4.4459
05:24:26|4.4459
05:24:27|4.4452
05:24:28|4.4452
05:24:30|4.4452
05:24:30|4.4452
05:24:31|4.4464
05:24:32|4.4464
05:24:33|4.4479
05:24:34|4.4473
05:24:36|4.4473
05:24:36|4.4473
05:24:38|4.4473
05:24:38|4.4473
05:24:39|4.4473
05:24:41|4.4452
05:24:42|4.4452
05:24:42|4.4452
05:24:44|4.4452
05:24:44|4.4452
05:24:45|4.4452
05:24:47|4.4452
05:24:48|4.4452
05:24:49|4.4452
05:24:50|4.4454
05:24:51|4.4454
05:24:52|4.4454
05:24:53|4.4454
05:24:54|4.4454
05:24:55|4.4454
05:24:56|4.4454
05:24:58|4.4454
05:24:59|4.4454
05:25:00|4.4454
05:25:01|4.4454
05:25:02|4.4454
05:25:04|4.4454
05:25:04|4.4454
05:25:05|4.4454
05:25:07|4.4473
05:25:08|4.4473
05:25:09|4.4473
05:25:10|4.4473
05:25:11|4.4504
05:25:13|4.4504
05:25:14|4.4504
05:25:15|4.4504
05:25:16|4.4504
05:25:17|4.4504
05:25:18|4.4504
05:25:20|4.4504
05:25:20|4.4509
05:25:21|4.4493
05:25:23|4.4493
05:25:24|4.4493
05:25:25|4.4493
05:25:27|4.4493
05:25:28|4.4492
05:25:29|4.4492
05:25:30|4.4492
05:25:31|4.4492
05:25:32|4.4492
05:25:33|4.4485
05:25:34|4.4485
05:25:35|4.4485
05:25:36|4.4485
05:25:38|4.4485
05:25:39|4.4485
05:25:39|4.4485
05:25:41|4.4485
05:25:42|4.4485
05:25:43|4.4418
05:25:44|4.4431
05:25:45|4.4416
05:25:46|4.4386
05:25:48|4.4386
05:25:49|4.4374
05:25:49|4.4375
05:25:51|4.4379
05:25:52|4.4379
05:25:53|4.4367
05:25:54|4.4369
05:25:56|4.4379
05:25:57|4.4379
05:25:58|4.4379
05:25:58|4.4367
05:26:00|4.4367
05:26:01|4.4367
05:26:03|4.4346
05:26:04|4.4346
05:26:04|4.4331
05:26:06|4.4319
05:26:07|4.4316
05:26:08|4.4293
05:26:09|4.4293
05:26:10|4.4279
05:26:11|4.4278
05:26:12|4.4278
05:26:13|4.4278
05:26:14|4.4278
05:26:16|4.4275
05:26:17|4.4275
05:26:18|4.4275
05:26:20|4.4261
05:26:20|4.4236
05:26:22|4.4235
05:26:22|4.4249
05:26:24|4.4249
05:26:25|4.4249
05:26:26|4.4267
05:26:27|4.4303
05:26:29|4.4303
05:26:30|4.4303
05:26:31|4.4316
05:26:32|4.4317
05:26:33|4.4316
05:26:34|4.4312
05:26:35|4.4312
05:26:36|4.4327
05:26:38|4.4367
05:26:38|4.4367
05:26:39|4.4367
05:26:41|4.4371
05:26:43|4.4394
05:26:43|4.4394
05:26:45|4.4407
05:26:46|4.4407
05:26:47|4.4426
05:26:48|4.4435
05:26:49|4.4435
05:26:50|4.4435
05:26:51|4.4435
05:26:52|4.4483
05:26:53|4.4483
05:26:54|4.4483
05:26:56|4.4483
05:26:56|4.4472
05:26:57|4.4472
05:26:58|4.4472
05:26:59|4.4445
05:27:00|4.4421
05:27:01|4.4421
05:27:02|4.4421
05:27:03|4.4421
05:27:04|4.4447
05:27:05|4.4447
05:27:07|4.4461
05:27:08|4.4504
05:27:09|4.4504
05:27:11|4.4511
05:27:12|4.4511
05:27:13|4.4549
05:27:14|4.456
05:27:15|4.4611
05:27:16|4.4602
05:27:17|4.4595
05:27:18|4.4595
05:27:19|4.4595
05:27:22|4.4568
05:27:22|4.4575
05:27:24|4.4567
05:27:24|4.4559
05:27:25|4.4559
05:27:27|4.4542
05:27:28|4.4542
05:27:28|4.46
05:27:31|4.4657
05:27:32|4.4645
05:27:33|4.4652
05:27:34|4.4652
05:27:35|4.4652
05:27:36|4.4652
05:27:37|4.4652
05:27:38|4.4662
05:27:39|4.4653
05:27:40|4.4653
05:27:41|4.4646
05:27:42|4.4622
05:27:44|4.4608
05:27:44|4.4608
05:27:46|4.4608
05:27:47|4.4608
05:27:47|4.4608
05:27:49|4.4618
05:27:50|4.4616
05:27:51|4.4623
05:27:51|4.4623
05:27:52|4.46
05:27:53|4.46
05:27:54|4.46
05:27:56|4.4568
05:27:56|4.4568
05:27:57|4.4568
05:27:59|4.4568
05:27:59|4.4559
05:28:01|4.4559
05:28:02|4.4572
05:28:04|4.4572
05:28:04|4.4572
05:28:06|4.4541
05:28:07|4.4541
05:28:08|4.4538
05:28:09|4.4539
05:28:10|4.4539
05:28:10|4.4539
05:28:12|4.4539
05:28:14|4.4546
05:28:14|4.4546
05:28:15|4.4546
05:28:16|4.4563
05:28:17|4.4511
05:28:18|4.4511
05:28:19|4.451
05:28:20|4.4505
05:28:22|4.4495
05:28:22|4.4485
05:28:24|4.4485
05:28:25|4.4481
05:28:26|4.4481
05:28:27|4.4481
05:28:28|4.4485
05:28:29|4.4492
05:28:30|4.4499
05:28:31|4.4499
05:28:32|4.4494
05:28:33|4.4506
05:28:35|4.4506
05:28:35|4.4526
05:28:37|4.4544
05:28:38|4.4559
05:28:38|4.4559
05:28:39|4.4559
05:28:41|4.4559
05:28:42|4.4559
05:28:43|4.4536
05:28:45|4.4544
05:28:46|4.4544
05:28:47|4.4541
05:28:48|4.4541
05:28:49|4.4525
05:28:50|4.4525
05:28:51|4.4538
05:28:52|4.4538
05:28:53|4.4532
05:28:54|4.4592
05:28:55|4.4604
05:28:56|4.4583
05:28:57|4.4583
05:28:59|4.4583
05:28:59|4.4583
05:29:00|4.4574
05:29:01|4.4574
05:29:02|4.4574
05:29:04|4.4598
05:29:05|4.4612
05:29:06|4.4613
05:29:07|4.4631
05:29:08|4.4638
05:29:09|4.4638
05:29:10|4.4638
05:29:11|4.4638
05:29:12|4.4633
05:29:14|4.4623
05:29:15|4.4623
05:29:16|4.4623
05:29:17|4.4623
05:29:18|4.4634
05:29:20|4.4634
05:29:22|4.4634
05:29:22|4.4635
05:29:24|4.4633
05:29:25|4.4608
05:29:26|4.4608
05:29:27|4.4608
05:29:28|4.4608
05:29:29|4.4645
05:29:30|4.4642
05:29:31|4.4642
05:29:33|4.4642
05:29:33|4.4656
05:29:34|4.4655
05:29:35|4.466
05:29:36|4.466
05:29:37|4.4656
05:29:38|4.4644
05:29:39|4.4657
05:29:41|4.4657
05:29:42|4.4622
05:29:43|4.4622
05:29:44|4.4626
05:29:45|4.4626
05:29:47|4.4638
05:29:47|4.463
05:29:48|4.4626
05:29:49|4.4621
05:29:50|4.4619
05:29:51|4.4623
05:29:52|4.4623
05:29:53|4.4623
05:29:54|4.4623
05:29:55|4.4623
05:29:56|4.4623
05:29:57|4.4623
05:29:58|4.4623
05:29:59|4.4623
05:30:00|4.4623
05:30:01|4.4623
05:30:03|4.4596
05:30:03|4.4596
05:30:04|4.4596
05:30:05|4.4589
05:30:06|4.4589
05:30:08|4.4589
05:30:10|4.4631
05:30:11|4.4664
05:30:13|4.4681
05:30:13|4.4704
05:30:14|4.4701
05:30:16|4.4697
05:30:17|4.4697
05:30:18|4.4697
05:30:20|4.4675
05:30:20|4.4675
05:30:21|4.4675
05:30:22|4.4685
05:30:24|4.4685
05:30:24|4.4683
05:30:26|4.4683
05:30:26|4.4683
05:30:28|4.4682
05:30:29|4.4674
05:30:30|4.4687
05:30:31|4.4687
05:30:33|4.4723
05:30:34|4.4723
05:30:34|4.4721
05:30:36|4.4721
05:30:37|4.4704
05:30:37|4.4704
05:30:38|4.4709
05:30:39|4.471
05:30:41|4.471
05:30:41|4.471
05:30:43|4.4711
05:30:44|4.4727
05:30:45|4.4727
05:30:46|4.4728
05:30:47|4.4736
05:30:48|4.4746
05:30:49|4.4746
05:30:50|4.475
05:30:51|4.475
05:30:52|4.4741
05:30:53|4.4748
05:30:54|4.4748
05:30:55|4.4728
05:30:56|4.475
05:30:57|4.473
05:30:58|4.4729
05:30:59|4.4729
05:31:00|4.4748
05:31:01|4.473
05:31:02|4.4732
05:31:03|4.476
05:31:04|4.4743
05:31:05|4.4759
05:31:06|4.4759
05:31:07|4.4723
05:31:08|4.4756
05:31:09|4.4745
05:31:10|4.4723
05:31:11|4.4743
05:31:13|4.4739
05:31:15|4.4739
05:31:15|4.4739
05:31:17|4.4727
05:31:19|4.4727
05:31:19|4.4727
05:31:20|4.4727
05:31:21|4.4731
05:31:22|4.4738
05:31:23|4.4738
05:31:25|4.474
05:31:26|4.474
05:31:28|4.474
05:31:29|4.474
05:31:30|4.474
05:31:31|4.4758
05:31:32|4.4758
05:31:33|4.474
05:31:33|4.474
05:31:36|4.4736
05:31:36|4.4736
05:31:37|4.4736
05:31:39|4.4745
05:31:40|4.4745
05:31:41|4.4746
05:31:42|4.4746
05:31:43|4.4746
05:31:44|4.4746
05:31:45|4.4736
05:31:46|4.4736
05:31:47|4.4736
05:31:48|4.4723
05:31:49|4.4724
05:31:50|4.4724
05:31:51|4.4724
05:31:52|4.4724
05:31:53|4.4749
05:31:54|4.4749
05:31:55|4.4759
05:31:56|4.4759
05:31:57|4.4759
05:31:58|4.4759
05:31:59|4.4737
05:31:59|4.4737
05:32:01|4.4737
05:32:02|4.4737
05:32:03|4.4737
05:32:04|4.4737
05:32:05|4.4737
05:32:06|4.4735
05:32:07|4.4735
05:32:08|4.4731
05:32:09|4.4731
05:32:11|4.4734
05:32:11|4.4734
05:32:13|4.4724
05:32:14|4.4724
05:32:15|4.4724
05:32:16|4.4715
05:32:18|4.473
05:32:19|4.4732
05:32:20|4.4732
05:32:21|4.4732
05:32:22|4.4716
05:32:22|4.4716
05:32:24|4.4716
05:32:25|4.4714
05:32:26|4.4721
05:32:27|4.4721
05:32:28|4.4721
05:32:30|4.4721
05:32:31|4.4721
05:32:31|4.4721
05:32:33|4.4721
05:32:34|4.4721
05:32:35|4.4721
05:32:36|4.4718
05:32:37|4.4719
05:32:38|4.4719
05:32:39|4.4719
05:32:41|4.4719
05:32:41|4.4723
05:32:42|4.4723
05:32:44|4.4723
05:32:44|4.4723
05:32:45|4.4723
05:32:47|4.4725
05:32:48|4.4726
05:32:49|4.4726
05:32:50|4.4747
05:32:51|4.4747
05:32:52|4.4728
05:32:53|4.4728
05:32:55|4.4728
05:32:55|4.4728
05:32:56|4.4728
05:32:57|4.4728
05:32:59|4.4729
05:33:00|4.4729
05:33:01|4.4729
05:33:02|4.4729
05:33:02|4.4728
05:33:04|4.4728
05:33:05|4.4742
05:33:06|4.4742
05:33:07|4.4754
05:33:08|4.4754
05:33:08|4.4754
05:33:10|4.4741
05:33:11|4.4741
05:33:13|4.4741
05:33:13|4.4741
05:33:16|4.4714
05:33:16|4.4726
05:33:18|4.4726
05:33:18|4.4711
05:33:20|4.4711
05:33:22|4.4711
05:33:24|4.4712
05:33:24|4.473
05:33:25|4.473
05:33:27|4.473
05:33:28|4.4732
05:33:29|4.4719
05:33:30|4.4719
05:33:32|4.4719
05:33:33|4.4731
05:33:34|4.4731
05:33:34|4.4754
05:33:35|4.4754
05:33:36|4.4754
05:33:37|4.4747
05:33:39|4.4747
05:33:39|4.4732
05:33:40|4.4732
05:33:42|4.4732
05:33:43|4.4711
05:33:44|4.471
05:33:45|4.471
05:33:46|4.471
05:33:46|4.471
05:33:48|4.471
05:33:49|4.471
05:33:50|4.471
05:33:50|4.4714
05:33:52|4.4714
05:33:53|4.4725
05:33:54|4.4725
05:33:55|4.4725
05:33:55|4.4725
05:33:57|4.4725
05:33:58|4.4736
05:33:59|4.4736
05:33:59|4.4736
05:34:01|4.4716
05:34:01|4.4725
05:34:02|4.4725
05:34:04|4.4725
05:34:06|4.4725
05:34:07|4.4725
05:34:08|4.4725
05:34:09|4.4725
05:34:10|4.4725
05:34:11|4.4725
05:34:12|4.4725
05:34:13|4.4715
05:34:15|4.4723
05:34:15|4.4723
05:34:16|4.4723
05:34:17|4.4725
05:34:19|4.4725
05:34:19|4.4725
05:34:20|4.4725
05:34:21|4.4725
05:34:23|4.4725
05:34:24|4.4725
05:34:26|4.4725
05:34:26|4.4725
05:34:28|4.4725
05:34:29|4.4725
05:34:30|4.4725
05:34:32|4.4725
05:34:33|4.4725
05:34:34|4.4725
05:34:34|4.4725
05:34:35|4.4725
05:34:37|4.4725
05:34:38|4.4699
05:34:39|4.4699
05:34:40|4.4699
05:34:41|4.4699
05:34:42|4.4696
05:34:43|4.4696
05:34:44|4.4681
05:34:45|4.4681
05:34:46|4.4681
05:34:47|4.4681
05:34:48|4.4681
05:34:49|4.4681
05:34:50|4.4691
05:34:51|4.4691
05:34:53|4.4679
05:34:53|4.4679
05:34:54|4.4679
05:34:55|4.4679
05:34:56|4.4679
05:34:57|4.4679
05:34:58|4.4679
05:34:59|4.4679
05:35:01|4.4679
05:35:01|4.4679
05:35:03|4.4697
05:35:04|4.4697
05:35:05|4.4697
05:35:06|4.4697
05:35:08|4.4697
05:35:09|4.4687
05:35:10|4.4687
05:35:11|4.4687
05:35:11|4.4683
05:35:13|4.4683
05:35:14|4.4683
05:35:15|4.4683
05:35:15|4.4683
05:35:17|4.4664
05:35:18|4.4664
05:35:18|4.4665
05:35:20|4.4663
05:35:20|4.4663
05:35:22|4.4663
05:35:22|4.4658
05:35:23|4.4658
05:35:25|4.4658
05:35:25|4.4658
05:35:27|4.4658
05:35:28|4.4642
05:35:29|4.4649
05:35:30|4.4649
05:35:31|4.4632
05:35:32|4.4632
05:35:32|4.4632
05:35:34|4.4632
05:35:34|4.4631
05:35:36|4.4631
05:35:37|4.4625
05:35:38|4.4626
05:35:39|4.4613
05:35:40|4.4613
05:35:42|4.4631
05:35:42|4.4632
05:35:44|4.4628
05:35:45|4.4628
05:35:46|4.4628
05:35:47|4.4612
05:35:48|4.4614
05:35:49|4.4614
05:35:50|4.4614
05:35:51|4.4614
05:35:52|4.4612
05:35:53|4.4612
05:35:55|4.4612
05:35:56|4.4612
05:35:57|4.4612
05:35:58|4.4612
05:35:59|4.4612
05:36:00|4.4612
05:36:01|4.4617
05:36:02|4.4617
05:36:03|4.4617
05:36:04|4.4617
05:36:05|4.4617
05:36:07|4.4617
05:36:07|4.4617
05:36:09|4.4617
05:36:11|4.4619
05:36:11|4.4619
05:36:13|4.4619
05:36:14|4.4615
05:36:14|4.4615
05:36:15|4.4615
05:36:16|4.4615
05:36:17|4.4615
05:36:19|4.4615
05:36:20|4.4615
05:36:22|4.4615
05:36:23|4.4615
05:36:23|4.4601
05:36:25|4.4601
05:36:26|4.4601
05:36:27|4.4601
05:36:28|4.4598
05:36:29|4.4605
05:36:30|4.4605
05:36:31|4.4607
05:36:32|4.4607
05:36:34|4.4607
05:36:36|4.4627
05:36:36|4.4627
05:36:37|4.4627
05:36:38|4.4641
05:36:40|4.4641
05:36:41|4.4641
05:36:42|4.4641
05:36:44|4.4641
05:36:45|4.4641
05:36:46|4.4641
05:36:47|4.4629
05:36:49|4.4616
05:36:49|4.4616
05:36:50|4.4616
05:36:51|4.4616
05:36:52|4.4616
05:36:53|4.4616
05:36:55|4.4616
05:36:55|4.4616
05:36:57|4.4616
05:36:58|4.4616
05:36:58|4.4616
05:37:00|4.4616
05:37:01|4.4614
05:37:02|4.4614
05:37:02|4.4614
05:37:03|4.4614
05:37:05|4.4614
05:37:05|4.4614
05:37:06|4.4614
05:37:07|4.4634
05:37:09|4.4619
05:37:10|4.4619
05:37:11|4.4619
05:37:12|4.4619
05:37:12|4.4619
05:37:14|4.4619
05:37:15|4.4619
05:37:16|4.4633
05:37:17|4.4634
05:37:18|4.4635
05:37:19|4.4635
05:37:20|4.4635
05:37:21|4.4635
05:37:23|4.4635
05:37:23|4.4635
05:37:24|4.4635
05:37:25|4.4635
05:37:27|4.4635
05:37:28|4.4635
05:37:29|4.4659
05:37:31|4.4659
05:37:32|4.4664
05:37:33|4.4664
05:37:34|4.4664
05:37:35|4.4664
05:37:36|4.4653
05:37:37|4.4653
05:37:38|4.4653
05:37:40|4.4646
05:37:41|4.4646
05:37:41|4.4646
05:37:42|4.4646
05:37:44|4.4646
05:37:45|4.4646
05:37:46|4.4665
05:37:47|4.4666
05:37:48|4.4666
05:37:49|4.4666
05:37:50|4.4656
05:37:51|4.4644
05:37:52|4.4644
05:37:53|4.4644
05:37:55|4.4644
05:37:56|4.4644
05:37:57|4.4644
05:37:58|4.4644
05:37:59|4.4644
05:38:00|4.4645
05:38:01|4.4645
05:38:02|4.4663
05:38:03|4.4676
05:38:04|4.4676
05:38:05|4.4676
05:38:06|4.4659
05:38:07|4.4659
05:38:09|4.4659
05:38:09|4.4677
05:38:10|4.4662
05:38:11|4.4661
05:38:12|4.4663
05:38:14|4.4679
05:38:15|4.4676
05:38:16|4.4676
05:38:17|4.4676
05:38:19|4.466
05:38:20|4.4662
05:38:20|4.4662
05:38:21|4.4662
05:38:22|4.4662
05:38:24|4.4662
05:38:26|4.4667
05:38:27|4.4667
05:38:27|4.4667
05:38:29|4.4683
05:38:30|4.4683
05:38:30|4.4683
05:38:31|4.4683
05:38:33|4.4705
05:38:34|4.4705
05:38:35|4.4717
05:38:37|4.4715
05:38:39|4.4715
05:38:39|4.4715
05:38:41|4.4703
05:38:42|4.4703
05:38:43|4.4703
05:38:44|4.4703
05:38:45|4.4703
05:38:46|4.4703
05:38:48|4.4699
05:38:48|4.4699
05:38:49|4.4699
05:38:50|4.4699
05:38:52|4.4681
05:38:54|4.4681
05:38:54|4.4681
05:38:56|4.4681
05:38:57|4.4681
05:38:58|4.467
05:38:58|4.467
05:39:00|4.467
05:39:00|4.467
05:39:02|4.4687
05:39:03|4.4687
05:39:04|4.4687
05:39:05|4.4687
05:39:06|4.4687
05:39:07|4.4675
05:39:08|4.4666
05:39:09|4.4645
05:39:10|4.4645
05:39:11|4.4645
05:39:13|4.4645
05:39:14|4.4643
05:39:14|4.4651
05:39:16|4.4651
05:39:17|4.4659
05:39:18|4.4659
05:39:19|4.4659
05:39:20|4.4659
05:39:21|4.4659
05:39:22|4.4659
05:39:23|4.4667
05:39:24|4.4667
05:39:25|4.4667
05:39:27|4.4667
05:39:27|4.4667
05:39:29|4.4667
05:39:30|4.4667
05:39:30|4.4675
05:39:31|4.4675
05:39:32|4.4675
05:39:34|4.4675
05:39:34|4.4675
05:39:35|4.4675
05:39:37|4.4675
05:39:37|4.4675
05:39:39|4.4675
05:39:40|4.4675
05:39:41|4.4668
05:39:42|4.4668
05:39:44|4.465
05:39:44|4.4644
05:39:45|4.4648
05:39:46|4.4648
05:39:47|4.4648
05:39:49|4.4669
05:39:50|4.4669
05:39:51|4.4669
05:39:52|4.4669
05:39:53|4.4669
05:39:54|4.4643
05:39:55|4.4649
05:39:56|4.4671
05:39:57|4.4671
05:39:58|4.4693
05:39:59|4.4685
05:40:00|4.4685
05:40:01|4.4685
05:40:02|4.4686
05:40:03|4.4686
05:40:04|4.4686
05:40:05|4.4686
05:40:06|4.4686
05:40:07|4.4686
05:40:08|4.4686
05:40:09|4.4688
05:40:10|4.4684
05:40:11|4.4687
05:40:12|4.4687
05:40:13|4.4687
05:40:14|4.4687
05:40:15|4.4687
05:40:16|4.4687
05:40:18|4.4682
05:40:18|4.4682
05:40:19|4.4682
05:40:20|4.4682
05:40:21|4.4682
05:40:22|4.4682
05:40:23|4.4682
05:40:25|4.4685
05:40:26|4.4685
05:40:27|4.4685
05:40:28|4.4685
05:40:29|4.4685
05:40:29|4.4685
05:40:31|4.4685
05:40:32|4.4685
05:40:33|4.4685
05:40:34|4.4685
05:40:35|4.4673
05:40:36|4.4673
05:40:36|4.4673
05:40:38|4.4673
05:40:39|4.4673
05:40:40|4.4673
05:40:41|4.4673
05:40:42|4.4673
05:40:43|4.4673
05:40:44|4.4673
05:40:45|4.4673
05:40:46|4.4673
05:40:46|4.4673
05:40:48|4.4688
05:40:49|4.47
05:40:50|4.4709
05:40:51|4.4709
05:40:52|4.4709
05:40:53|4.47
05:40:54|4.47
05:40:55|4.47
05:40:56|4.4687
05:40:57|4.4687
05:40:58|4.4687
05:40:59|4.4682
05:41:01|4.4682
05:41:01|4.4682
05:41:02|4.4682
05:41:03|4.4682
05:41:04|4.4682
05:41:05|4.4682
05:41:06|4.4678
05:41:07|4.4678
05:41:08|4.4678
05:41:09|4.4688
05:41:10|4.4688
05:41:12|4.4688
05:41:12|4.4701
05:41:13|4.4702
05:41:16|4.4701
05:41:16|4.4701
05:41:17|4.4701
05:41:18|4.4701
05:41:19|4.4692
05:41:20|4.4692
05:41:21|4.4692
05:41:22|4.4692
05:41:23|4.4696
05:41:24|4.4705
05:41:25|4.4705
05:41:26|4.4705
05:41:28|4.4732
05:41:29|4.4732
05:41:30|4.4732
05:41:31|4.4743
05:41:32|4.4743
05:41:34|4.4738
05:41:34|4.4738
05:41:36|4.4738
05:41:37|4.4738
05:41:38|4.4738
05:41:39|4.4738
05:41:40|4.476
05:41:40|4.4785
05:41:42|4.4794
05:41:43|4.4794
05:41:44|4.4773
05:41:45|4.4768
05:41:46|4.4768
05:41:47|4.4768
05:41:49|4.4768
05:41:50|4.4768
05:41:51|4.4768
05:41:52|4.4775
05:41:53|4.4792
05:41:55|4.4793
05:41:56|4.4793
05:41:57|4.4793
05:41:58|4.4793
05:41:59|4.4793
05:42:00|4.4793
05:42:01|4.4793
05:42:02|4.4793
05:42:04|4.4766
05:42:04|4.4766
05:42:06|4.4766
05:42:07|4.4766
05:42:08|4.4766
05:42:09|4.4766
05:42:10|4.4766
05:42:11|4.4766
05:42:12|4.4766
05:42:13|4.4766
05:42:14|4.4766
05:42:15|4.4766
05:42:16|4.4766
05:42:17|4.4766
05:42:19|4.4766
05:42:20|4.4766
05:42:21|4.4766
05:42:21|4.4766
05:42:23|4.4766
05:42:24|4.4766
05:42:25|4.4766
05:42:27|4.4766
05:42:28|4.4766
05:42:29|4.4766
05:42:29|4.4766
05:42:31|4.4766
05:42:32|4.4766
05:42:33|4.4766
05:42:34|4.4788
05:42:35|4.4806
05:42:36|4.4806
05:42:37|4.4806
05:42:39|4.4805
05:42:40|4.4805
05:42:41|4.4805
05:42:42|4.4805
05:42:43|4.4805
05:42:44|4.4805
05:42:45|4.4805
05:42:46|4.4805
05:42:47|4.4804
05:42:48|4.4804
05:42:50|4.4799
05:42:51|4.4799
05:42:52|4.4799
05:42:52|4.4799
05:42:54|4.4799
05:42:55|4.48
05:42:56|4.4793
05:42:57|4.4784
05:42:57|4.4792
05:42:58|4.4792
05:43:00|4.4792
05:43:01|4.4792
05:43:02|4.4783
05:43:03|4.4783
05:43:04|4.4783
05:43:05|4.4783
05:43:06|4.4783
05:43:07|4.4783
05:43:08|4.4783
05:43:09|4.4774
05:43:10|4.4774
05:43:11|4.4774
05:43:12|4.4778
05:43:13|4.48
05:43:14|4.48
05:43:15|4.4803
05:43:16|4.4797
05:43:18|4.4797
05:43:19|4.4797
05:43:20|4.4797
05:43:20|4.4783
05:43:22|4.4789
05:43:24|4.479
05:43:25|4.4789
05:43:26|4.4789
05:43:27|4.4789
05:43:28|4.4789
05:43:29|4.478
05:43:30|4.478
05:43:31|4.478
05:43:33|4.478
05:43:33|4.4772
05:43:35|4.4766
05:43:36|4.4751
05:43:37|4.475
05:43:38|4.475
05:43:40|4.475
05:43:40|4.4752
05:43:41|4.4752
05:43:42|4.4752
05:43:44|4.4763
05:43:45|4.4763
05:43:46|4.4786
05:43:47|4.4786
05:43:48|4.478
05:43:49|4.478
05:43:50|4.478
05:43:51|4.478
05:43:52|4.4776
05:43:53|4.4776
05:43:54|4.4778
05:43:55|4.4778
05:43:56|4.4778
05:43:58|4.4778
05:43:58|4.4778
05:43:59|4.4778
05:44:00|4.4778
05:44:01|4.4778
05:44:02|4.4778
05:44:03|4.478
05:44:04|4.478
05:44:05|4.478
05:44:07|4.478
05:44:08|4.4798
05:44:09|4.4798
05:44:10|4.4798
05:44:11|4.4798
05:44:12|4.4781
05:44:13|4.4781
05:44:14|4.4781
05:44:15|4.4781
05:44:16|4.4781
05:44:17|4.4794
05:44:19|4.4794
05:44:20|4.4794
05:44:21|4.4794
05:44:21|4.4794
05:44:23|4.4794
05:44:24|4.4794
05:44:24|4.4794
05:44:26|4.4794
05:44:27|4.4794
05:44:27|4.4794
05:44:29|4.4794
05:44:29|4.4784
05:44:31|4.4789
05:44:32|4.4789
05:44:33|4.4805
05:44:34|4.4805
05:44:35|4.4812
05:44:36|4.4816
05:44:37|4.4813
05:44:38|4.4813
05:44:39|4.4818
05:44:40|4.4802
05:44:41|4.4802
05:44:42|4.4802
05:44:43|4.4802
05:44:44|4.4817
05:44:45|4.4817
05:44:46|4.4817
05:44:47|4.4825
05:44:49|4.4825
05:44:50|4.4849
05:44:51|4.4849
05:44:51|4.4849
05:44:53|4.4849
05:44:54|4.485
05:44:55|4.486
05:44:56|4.4849
05:44:57|4.482
05:44:58|4.482
05:44:59|4.4838
05:45:00|4.4838
05:45:01|4.4838
05:45:02|4.4838
05:45:03|4.4838
05:45:04|4.4838
05:45:05|4.4838
05:45:06|4.4838
05:45:07|4.4838
05:45:08|4.4816
05:45:09|4.4816
05:45:10|4.4816
05:45:11|4.4816
05:45:12|4.4802
05:45:13|4.4804
05:45:14|4.4804
05:45:15|4.4804
05:45:16|4.4804
05:45:18|4.4802
05:45:19|4.4802
05:45:20|4.4802
05:45:21|4.4802
05:45:22|4.4802
05:45:23|4.4802
05:45:24|4.4802
05:45:25|4.4802
05:45:26|4.4802
05:45:27|4.4802
05:45:29|4.4802
05:45:30|4.4807
05:45:31|4.4807
05:45:32|4.4807
05:45:33|4.4807
05:45:34|4.4807
05:45:35|4.4802
05:45:36|4.4802
05:45:37|4.4802
05:45:38|4.4802
05:45:40|4.4802
05:45:40|4.4802
05:45:42|4.4802
05:45:43|4.4801
05:45:44|4.4801
05:45:45|4.4801
05:45:47|4.4794
05:45:48|4.4794
05:45:49|4.4794
05:45:50|4.4794
05:45:51|4.4751
05:45:52|4.4751
05:45:53|4.4751
05:45:55|4.4743
05:45:57|4.4738
05:45:57|4.4739
05:45:58|4.4739
05:46:00|4.4739
05:46:01|4.4739
05:46:02|4.4739
05:46:03|4.476
05:46:05|4.4754
05:46:05|4.4754
05:46:07|4.4739
05:46:08|4.4739
05:46:09|4.4739
05:46:10|4.4739
05:46:11|4.4739
05:46:12|4.4739
05:46:13|4.4739
05:46:14|4.4739
05:46:16|4.4739
05:46:16|4.4739
05:46:18|4.4739
05:46:19|4.4739
05:46:20|4.4739
05:46:21|4.4757
05:46:22|4.4757
05:46:24|4.4757
05:46:25|4.4757
05:46:25|4.4757
05:46:27|4.4757
05:46:27|4.4757
05:46:29|4.4757
05:46:30|4.4757
05:46:30|4.4757
05:46:32|4.4741
05:46:33|4.4741
05:46:34|4.4741
05:46:36|4.474
05:46:37|4.4719
05:46:39|4.4719
05:46:40|4.4719
05:46:41|4.4746
05:46:42|4.4746
05:46:44|4.4746
05:46:44|4.4746
05:46:45|4.4746
05:46:46|4.4746
05:46:48|4.4746
05:46:48|4.4746
05:46:49|4.4746
05:46:50|4.4735
05:46:52|4.4735
05:46:53|4.4735
05:46:54|4.4726
05:46:55|4.4744
05:46:56|4.4744
05:46:57|4.4744
05:46:58|4.4744
05:47:00|4.4744
05:47:01|4.4743
05:47:01|4.4723
05:47:03|4.4723
05:47:03|4.4723
05:47:04|4.4718
05:47:05|4.4718
05:47:07|4.4718
05:47:08|4.4717
05:47:09|4.471
05:47:10|4.471
05:47:11|4.471
05:47:12|4.471
05:47:13|4.471
05:47:13|4.471
05:47:15|4.471
05:47:17|4.471
05:47:17|4.4698
05:47:21|4.4698
05:47:22|4.4698
05:47:23|4.4698
05:47:24|4.4698
05:47:25|4.4699
05:47:26|4.4699
05:47:28|4.4699
05:47:28|4.4704
05:47:29|4.471
05:47:31|4.4717
05:47:32|4.4717
05:47:33|4.4717
05:47:34|4.4717
05:47:35|4.4717
05:47:36|4.4717
05:47:37|4.4717
05:47:39|4.4717
05:47:39|4.473
05:47:41|4.4699
05:47:42|4.4699
05:47:43|4.4719
05:47:44|4.4725
05:47:45|4.4725
05:47:46|4.4748
05:47:46|4.4749
05:47:47|4.4766
05:47:48|4.4781
05:47:51|4.476
05:47:52|4.4768
05:47:52|4.478
05:47:53|4.477
05:47:54|4.477
05:47:56|4.477
05:47:58|4.4752
05:47:58|4.4752
05:47:59|4.4752
05:48:00|4.4752
05:48:02|4.477
05:48:02|4.477
05:48:04|4.477
05:48:04|4.477
05:48:06|4.4748
05:48:07|4.4743
05:48:08|4.4743
05:48:09|4.4743
05:48:10|4.4743
05:48:11|4.4743
05:48:13|4.4743
05:48:13|4.4743
05:48:15|4.4743
05:48:15|4.4743
05:48:17|4.4743
05:48:17|4.4743
05:48:18|4.4743
05:48:20|4.4743
05:48:22|4.4743
05:48:22|4.4743
05:48:24|4.4743
05:48:25|4.4734
05:48:26|4.4734
05:48:27|4.4734
05:48:28|4.4745
05:48:29|4.4745
05:48:30|4.4745
05:48:31|4.4733
05:48:32|4.4733
05:48:33|4.4733
05:48:35|4.4733
05:48:35|4.4733
05:48:36|4.4733
05:48:37|4.4733
05:48:39|4.4733
05:48:39|4.4733
05:48:41|4.4733
05:48:42|4.4733
05:48:43|4.4733
05:48:44|4.4733
05:48:45|4.4733
05:48:45|4.4733
05:48:47|4.4735
05:48:48|4.4735
05:48:50|4.4735
05:48:50|4.4735
05:48:51|4.4735
05:48:52|4.4735
05:48:53|4.4735
05:48:54|4.4735
05:48:56|4.4735
05:48:56|4.4735
05:48:57|4.4735
05:48:58|4.4735
05:48:59|4.4735
05:49:01|4.4735
05:49:01|4.4735
05:49:02|4.4735
05:49:04|4.4735
05:49:04|4.4735
05:49:05|4.4735
05:49:06|4.4735
05:49:07|4.4735
05:49:09|4.4735
05:49:10|4.4735
05:49:11|4.4735
05:49:12|4.4735
05:49:12|4.4735
05:49:13|4.4735
05:49:14|4.4728
05:49:15|4.4728
05:49:17|4.4728
05:49:18|4.4728
05:49:19|4.4728
05:49:19|4.4728
05:49:21|4.4745
05:49:22|4.4745
05:49:24|4.4745
05:49:24|4.4745
05:49:25|4.4745
05:49:26|4.4745
05:49:28|4.4745
05:49:29|4.4745
05:49:30|4.4745
05:49:31|4.4745
05:49:32|4.4737
05:49:33|4.4737
05:49:33|4.4737
05:49:34|4.4737
05:49:35|4.4735
05:49:37|4.4731
05:49:38|4.4731
05:49:39|4.4731
05:49:40|4.4731
05:49:41|4.4731
05:49:42|4.4731
05:49:43|4.4731
05:49:44|4.4731
05:49:45|4.4731
05:49:46|4.4731
05:49:47|4.4731
05:49:48|4.4735
05:49:49|4.4735
05:49:50|4.4735
05:49:51|4.4735
05:49:52|4.4735
05:49:53|4.4735
05:49:54|4.4735
05:49:55|4.4735
05:49:56|4.4735
05:49:57|4.4735
05:49:58|4.4735
05:49:59|4.4735
05:50:00|4.4735
05:50:02|4.4735
05:50:02|4.4735
05:50:03|4.4735
05:50:04|4.4735
05:50:05|4.4735
05:50:07|4.4735
05:50:08|4.4735
05:50:09|4.4735
05:50:10|4.4735
05:50:11|4.474
05:50:12|4.474
05:50:13|4.474
05:50:14|4.4731
05:50:15|4.4731
05:50:16|4.4731
05:50:17|4.4731
05:50:18|4.4731
05:50:19|4.4731
05:50:20|4.4731
05:50:21|4.4731
05:50:22|4.4731
05:50:23|4.4746
05:50:24|4.4736
05:50:25|4.4736
05:50:27|4.4742
05:50:28|4.4742
05:50:29|4.4745
05:50:30|4.4745
05:50:31|4.4757
05:50:32|4.477
05:50:33|4.4782
05:50:34|4.4782
05:50:35|4.4782
05:50:37|4.4782
05:50:37|4.4782
05:50:38|4.4782
05:50:40|4.4782
05:50:40|4.477
05:50:42|4.477
05:50:43|4.477
05:50:44|4.477
05:50:45|4.4771
05:50:46|4.4771
05:50:47|4.4771
05:50:48|4.4771
05:50:49|4.4771
05:50:50|4.4771
05:50:51|4.4771
05:50:52|4.4771
05:50:53|4.4771
05:50:54|4.4771
05:50:55|4.4771
05:50:56|4.4771
05:50:57|4.4771
05:50:58|4.4771
05:50:59|4.4771
05:51:00|4.4771
05:51:01|4.4771
05:51:02|4.4771
05:51:03|4.4771
05:51:04|4.4771
05:51:06|4.4771
05:51:07|4.4771
05:51:07|4.4771
05:51:09|4.4771
05:51:10|4.4771
05:51:11|4.4771
05:51:13|4.4771
05:51:13|4.4771
05:51:14|4.4771
05:51:15|4.4771
05:51:16|4.4771
05:51:18|4.4771
05:51:18|4.4771
05:51:19|4.4771
05:51:20|4.4771
05:51:21|4.4771
05:51:22|4.477
05:51:24|4.4757
05:51:24|4.4757
05:51:25|4.4757
05:51:26|4.4757
05:51:28|4.4757
05:51:29|4.4757
05:51:30|4.4748
05:51:31|4.4748
05:51:32|4.4748
05:51:33|4.4748
05:51:35|4.4735
05:51:36|4.4729
05:51:37|4.4729
05:51:39|4.4729
05:51:39|4.4729
05:51:40|4.4729
05:51:41|4.4729
05:51:43|4.4729
05:51:45|4.4729
05:51:46|4.4716
05:51:48|4.4716
05:51:48|4.4716
05:51:49|4.4716
05:51:51|4.4707
05:51:52|4.4702
05:51:52|4.4702
05:51:54|4.4702
05:51:55|4.4702
05:51:56|4.4703
05:51:57|4.4691
05:51:59|4.4691
05:52:00|4.4707
05:52:00|4.4707
05:52:02|4.4707
05:52:03|4.4707
05:52:04|4.4707
05:52:05|4.4707
05:52:06|4.4707
05:52:07|4.4703
05:52:08|4.4703
05:52:09|4.4703
05:52:10|4.4703
05:52:11|4.4703
05:52:12|4.468
05:52:13|4.468
05:52:14|4.468
05:52:14|4.4678
05:52:16|4.4678
05:52:17|4.4666
05:52:17|4.4666
05:52:19|4.4658
05:52:20|4.4658
05:52:20|4.4649
05:52:22|4.4651
05:52:24|4.4649
05:52:25|4.463
05:52:26|4.463
05:52:27|4.463
05:52:28|4.4611
05:52:29|4.461
05:52:31|4.461
05:52:31|4.4622
05:52:33|4.4624
05:52:34|4.4624
05:52:35|4.4624
05:52:36|4.4624
05:52:36|4.4613
05:52:38|4.4623
05:52:39|4.4623
05:52:40|4.4623
05:52:41|4.4623
05:52:41|4.4623
05:52:43|4.4631
05:52:43|4.461
05:52:45|4.4623
05:52:45|4.4612
05:52:47|4.4612
05:52:48|4.4624
05:52:49|4.463
05:52:50|4.463
05:52:51|4.4617
05:52:52|4.4617
05:52:53|4.4612
05:52:54|4.4612
05:52:55|4.461
05:52:56|4.461
05:52:57|4.461
05:52:58|4.461
05:52:59|4.461
05:53:00|4.4618
05:53:01|4.4621
05:53:02|4.4621
05:53:03|4.4621
05:53:04|4.4621
05:53:05|4.4621
05:53:06|4.4621
05:53:07|4.4631
05:53:08|4.4631
05:53:09|4.4631
05:53:10|4.4631
05:53:11|4.467
05:53:12|4.467
05:53:13|4.467
05:53:14|4.467
05:53:15|4.4668
05:53:16|4.4668
05:53:17|4.4668
05:53:18|4.4668
05:53:19|4.4668
05:53:20|4.465
05:53:21|4.466
05:53:22|4.466
05:53:23|4.466
05:53:25|4.4663
05:53:26|4.4663
05:53:27|4.4663
05:53:27|4.4663
05:53:28|4.467
05:53:30|4.4673
05:53:31|4.4673
05:53:32|4.4673
05:53:33|4.4674
05:53:34|4.4674
05:53:35|4.4654
05:53:36|4.4652
05:53:37|4.4649
05:53:38|4.4649
05:53:39|4.4655
05:53:40|4.4655
05:53:41|4.4654
05:53:43|4.4654
05:53:43|4.4654
05:53:44|4.4657
05:53:46|4.4631
05:53:46|4.4631
05:53:48|4.4631
05:53:49|4.4631
05:53:50|4.4631
05:53:51|4.4631
05:53:52|4.4631
05:53:53|4.46
05:53:54|4.46
05:53:56|4.4603
05:53:57|4.4609
05:53:58|4.4617
05:53:59|4.4617
05:54:00|4.4617
05:54:01|4.4617
05:54:02|4.4617
05:54:03|4.4617
05:54:04|4.4617
05:54:05|4.4617
05:54:05|4.4617
05:54:07|4.4617
05:54:07|4.4617
05:54:10|4.4617
05:54:10|4.46
05:54:11|4.46
05:54:13|4.46
05:54:13|4.46
05:54:14|4.46
05:54:15|4.46
05:54:16|4.4589
05:54:18|4.4589
05:54:18|4.4588
05:54:19|4.4599
05:54:20|4.4588
05:54:21|4.4585
05:54:22|4.4573
05:54:24|4.4571
05:54:25|4.4571
05:54:27|4.4589
05:54:28|4.4599
05:54:29|4.4599
05:54:30|4.4599
05:54:31|4.4599
05:54:32|4.4599
05:54:33|4.4598
05:54:35|4.4598
05:54:36|4.4599
05:54:38|4.4599
05:54:38|4.4599
05:54:39|4.4599
05:54:40|4.4599
05:54:41|4.4599
05:54:43|4.4599
05:54:44|4.4599
05:54:45|4.4599
05:54:46|4.4599
05:54:47|4.458
05:54:49|4.458
05:54:49|4.458
05:54:50|4.458
05:54:51|4.458
05:54:52|4.4582
05:54:53|4.4582
05:54:54|4.4582
05:54:55|4.4582
05:54:56|4.4581
05:54:57|4.4581
05:54:58|4.4582
05:54:59|4.4581
05:55:00|4.4581
05:55:01|4.4589
05:55:02|4.4589
05:55:03|4.4589
05:55:05|4.4589
05:55:06|4.4589
05:55:07|4.4589
05:55:07|4.4589
05:55:08|4.4589
05:55:09|4.4589
05:55:11|4.4589
05:55:11|4.4589
05:55:12|4.46
05:55:13|4.4599
05:55:14|4.4599
05:55:16|4.4599
05:55:16|4.4587
05:55:18|4.4587
05:55:19|4.4587
05:55:19|4.4587
05:55:21|4.4587
05:55:22|4.4581
05:55:23|4.4581
05:55:25|4.4581
05:55:26|4.46
05:55:27|4.46
05:55:28|4.46
05:55:30|4.46
05:55:30|4.46
05:55:32|4.46
05:55:33|4.46
05:55:35|4.46
05:55:35|4.46
05:55:36|4.46
05:55:37|4.46
05:55:38|4.46
05:55:39|4.4551
05:55:40|4.4551
05:55:42|4.4551
05:55:43|4.4551
05:55:44|4.4522
05:55:45|4.453
05:55:46|4.4529
05:55:47|4.4529
05:55:48|4.4529
05:55:49|4.4529
05:55:50|4.4519
05:55:51|4.4519
05:55:52|4.4519
05:55:53|4.4519
05:55:54|4.4516
05:55:55|4.4525
05:55:56|4.4525
05:55:57|4.455
05:55:58|4.455
05:55:59|4.455
05:56:01|4.4524
05:56:01|4.4524
05:56:02|4.4524
05:56:04|4.4539
05:56:05|4.4539
05:56:06|4.4551
05:56:07|4.4513
05:56:08|4.4513
05:56:10|4.4505
05:56:10|4.4505
05:56:11|4.4505
05:56:12|4.4505
05:56:13|4.4505
05:56:14|4.4505
05:56:15|4.4505
05:56:17|4.4505
05:56:18|4.4505
05:56:18|4.4526
05:56:20|4.4526
05:56:20|4.4526
05:56:22|4.4526
05:56:22|4.4539
05:56:25|4.4539
05:56:26|4.4539
05:56:27|4.4539
05:56:28|4.4539
05:56:29|4.4539
05:56:31|4.4539
05:56:31|4.4539
05:56:33|4.4539
05:56:34|4.4539
05:56:35|4.4517
05:56:36|4.4515
05:56:36|4.4515
05:56:39|4.4515
05:56:40|4.451
05:56:41|4.451
05:56:42|4.451
05:56:43|4.451
05:56:44|4.45
05:56:45|4.45
05:56:46|4.45
05:56:48|4.45
05:56:49|4.45
05:56:50|4.4489
05:56:50|4.4489
05:56:52|4.4489
05:56:52|4.4489
05:56:54|4.449
05:56:54|4.45
05:56:56|4.45
05:56:57|4.4526
05:56:58|4.4509
05:56:59|4.4509
05:57:00|4.4509
05:57:01|4.4509
05:57:02|4.4509
05:57:03|4.4509
05:57:04|4.4509
05:57:05|4.447
05:57:06|4.447
05:57:07|4.447
05:57:08|4.4465
05:57:09|4.4465
05:57:10|4.4454
05:57:11|4.4454
05:57:13|4.4437
05:57:13|4.4437
05:57:14|4.4442
05:57:15|4.4442
05:57:16|4.443
05:57:18|4.4449
05:57:19|4.4449
05:57:19|4.4419
05:57:20|4.4403
05:57:21|4.4387
05:57:23|4.4387
05:57:23|4.4389
05:57:25|4.4384
05:57:26|4.4384
05:57:27|4.4384
05:57:28|4.4384
05:57:29|4.4384
05:57:31|4.4384
05:57:32|4.4387
05:57:32|4.4388
05:57:33|4.4401
05:57:34|4.4401
05:57:35|4.4401
05:57:37|4.4394
05:57:38|4.438
05:57:38|4.438
05:57:39|4.4376
05:57:41|4.4382
05:57:42|4.4382
05:57:43|4.4382
05:57:44|4.4382
05:57:46|4.438
05:57:47|4.438
05:57:48|4.438
05:57:49|4.4381
05:57:50|4.438
05:57:51|4.436
05:57:52|4.437
05:57:53|4.437
05:57:54|4.437
05:57:55|4.4402
05:57:56|4.4402
05:57:57|4.4402
05:57:58|4.4402
05:57:59|4.4402
05:58:00|4.4355
05:58:01|4.4355
05:58:02|4.4341
05:58:03|4.4328
05:58:04|4.4311
05:58:05|4.4286
05:58:06|4.4306
05:58:07|4.4296
05:58:08|4.4264
05:58:09|4.4258
05:58:10|4.424
05:58:11|4.4236
05:58:12|4.4241
05:58:13|4.4247
05:58:14|4.4247
05:58:15|4.4257
05:58:16|4.4245
05:58:17|4.4252
05:58:18|4.4252
05:58:19|4.4223
05:58:20|4.4223
05:58:21|4.4222
05:58:23|4.42
05:58:24|4.4176
05:58:25|4.4178
05:58:28|4.4158
05:58:29|4.4168
05:58:30|4.4169
05:58:31|4.4191
05:58:33|4.4176
05:58:34|4.4176
05:58:35|4.4174
05:58:36|4.4174
05:58:37|4.4174
05:58:39|4.4158
05:58:40|4.4158
05:58:41|4.4158
05:58:42|4.4158
05:58:43|4.4157
05:58:44|4.4151
05:58:45|4.4158
05:58:46|4.412
05:58:47|4.41
05:58:48|4.4083
05:58:49|4.4062
05:58:50|4.406
05:58:51|4.406
05:58:52|4.406
05:58:53|4.406
05:58:54|4.406
05:58:55|4.4094
05:58:56|4.411
05:58:57|4.4088
05:58:58|4.4102
05:58:59|4.4093
05:59:00|4.4062
05:59:01|4.4083
05:59:02|4.4082
05:59:03|4.4077
05:59:04|4.41
05:59:05|4.4086
05:59:06|4.407
05:59:07|4.4062
05:59:08|4.4089
05:59:09|4.4061
05:59:10|4.406
05:59:11|4.406
05:59:12|4.406
05:59:13|4.4041
05:59:14|4.4003
05:59:15|4.3963
05:59:16|4.3966
05:59:17|4.3974
05:59:18|4.3998
05:59:19|4.3971
05:59:20|4.3977
05:59:21|4.398
05:59:22|4.3953
05:59:23|4.397
05:59:24|4.3969
05:59:25|4.3998
05:59:26|4.3981
05:59:27|4.3984
05:59:28|4.3941
05:59:29|4.3969
05:59:30|4.3977
05:59:32|4.3998
05:59:33|4.4028
05:59:34|4.4031
05:59:35|4.4058
05:59:36|4.4058
05:59:37|4.4036
05:59:38|4.4036
05:59:39|4.4036
05:59:40|4.403
05:59:41|4.4034
05:59:42|4.4034
05:59:43|4.4034
05:59:44|4.4052
05:59:45|4.4057
05:59:46|4.4057
05:59:47|4.4028
05:59:48|4.4036
05:59:49|4.4036
05:59:50|4.4036
05:59:51|4.404
05:59:52|4.4017
05:59:53|4.4013
05:59:54|4.4013
05:59:55|4.4013
05:59:56|4.4013
05:59:57|4.4017
05:59:58|4.4017
05:59:59|4.4053
06:00:00|4.4044
06:00:01|4.4086
06:00:02|4.4053
06:00:03|4.403
06:00:04|4.4026
06:00:05|4.3987
06:00:06|4.398
06:00:07|4.3976
06:00:08|4.3995
06:00:10|4.4003
06:00:11|4.4003
06:00:12|4.4021
06:00:12|4.4021
06:00:14|4.4021
06:00:15|4.4021
06:00:15|4.405
06:00:16|4.405
06:00:17|4.405
06:00:18|4.4034
06:00:20|4.402
06:00:21|4.4029
06:00:22|4.405
06:00:23|4.405
06:00:25|4.4037
06:00:26|4.4037
06:00:27|4.4039
06:00:28|4.4014
06:00:29|4.4014
06:00:31|4.4052
06:00:33|4.4072
06:00:33|4.4055
06:00:34|4.4064
06:00:35|4.4064
06:00:37|4.4064
06:00:39|4.4036
06:00:41|4.4036
06:00:41|4.4018
06:00:42|4.3969
06:00:43|4.3951
06:00:44|4.3947
06:00:45|4.3947
06:00:46|4.3936
06:00:47|4.3941
06:00:49|4.3933
06:00:50|4.3933
06:00:51|4.3927
06:00:53|4.3926
06:00:53|4.3893
06:00:55|4.3811
06:00:56|4.3783
06:00:57|4.3774
06:00:58|4.3798
06:00:59|4.3798
06:01:01|4.3815
06:01:02|4.3825
06:01:03|4.3848
06:01:04|4.3848
06:01:05|4.3793
06:01:06|4.3793
06:01:07|4.3799
06:01:08|4.3781
06:01:09|4.3773
06:01:10|4.3773
06:01:11|4.3773
06:01:12|4.3795
06:01:13|4.3798
06:01:14|4.3782
06:01:15|4.3761
06:01:16|4.3761
06:01:17|4.3771
06:01:18|4.3771
06:01:19|4.3788
06:01:21|4.3771
06:01:22|4.3771
06:01:22|4.3771
06:01:24|4.3771
06:01:25|4.3771
06:01:25|4.3761
06:01:27|4.3731
06:01:28|4.3725
06:01:29|4.3736
06:01:30|4.3747
06:01:31|4.3702
06:01:33|4.3751
06:01:34|4.3734
06:01:35|4.3734
06:01:36|4.3744
06:01:37|4.3744
06:01:38|4.3744
06:01:40|4.3744
06:01:41|4.3732
06:01:42|4.3713
06:01:43|4.3729
06:01:45|4.376
06:01:45|4.3751
06:01:46|4.3796
06:01:47|4.3791
06:01:48|4.3786
06:01:50|4.3808
06:01:51|4.3799
06:01:52|4.3799
06:01:53|4.3822
06:01:54|4.3816
06:01:55|4.3816
06:01:56|4.3799
06:01:57|4.3799
06:01:58|4.3799
06:01:59|4.3799
06:02:01|4.3799
06:02:01|4.3765
06:02:02|4.3736
06:02:03|4.3729
06:02:04|4.3729
06:02:06|4.3765
06:02:07|4.3787
06:02:08|4.3794
06:02:09|4.3794
06:02:10|4.3801
06:02:11|4.3806
06:02:12|4.3806
06:02:13|4.3842
06:02:14|4.3845
06:02:15|4.3806
06:02:16|4.3837
06:02:17|4.3835
06:02:18|4.3847
06:02:19|4.3837
06:02:20|4.3848
06:02:22|4.3851
06:02:22|4.3864
06:02:24|4.3864
06:02:25|4.384
06:02:26|4.384
06:02:28|4.384
06:02:29|4.384
06:02:30|4.384
06:02:31|4.384
06:02:31|4.3848
06:02:32|4.3821
06:02:34|4.3821
06:02:36|4.3821
06:02:36|4.3821
06:02:37|4.3835
06:02:39|4.3835
06:02:41|4.3858
06:02:42|4.3893
06:02:44|4.3911
06:02:45|4.3911
06:02:46|4.3912
06:02:47|4.3913
06:02:48|4.3894
06:02:49|4.3894
06:02:50|4.3894
06:02:52|4.3885
06:02:53|4.3885
06:02:54|4.3889
06:02:55|4.3845
06:02:55|4.3839
06:02:57|4.3831
06:02:57|4.3791
06:02:59|4.3791
06:03:00|4.3791
06:03:01|4.3791
06:03:02|4.3791
06:03:02|4.3798
06:03:04|4.3798
06:03:05|4.3802
06:03:06|4.3829
06:03:07|4.3829
06:03:08|4.3829
06:03:09|4.3833
06:03:10|4.3833
06:03:12|4.386
06:03:12|4.3855
06:03:13|4.3855
06:03:14|4.3855
06:03:15|4.3855
06:03:17|4.3892
06:03:17|4.3892
06:03:18|4.392
06:03:19|4.3923
06:03:20|4.3939
06:03:22|4.3939
06:03:22|4.3939
06:03:23|4.3939
06:03:24|4.3913
06:03:26|4.3913
06:03:27|4.3913
06:03:28|4.3897
06:03:29|4.3897
06:03:30|4.3897
06:03:31|4.3897
06:03:32|4.3897
06:03:33|4.3897
06:03:35|4.3897
06:03:36|4.3897
06:03:37|4.3929
06:03:38|4.3929
06:03:39|4.3929
06:03:40|4.3929
06:03:41|4.3929
06:03:42|4.3929
06:03:44|4.3929
06:03:45|4.3932
06:03:46|4.3932
06:03:47|4.3932
06:03:48|4.3932
06:03:49|4.3932
06:03:50|4.3912
06:03:51|4.3893
06:03:52|4.3893
06:03:53|4.3881
06:03:54|4.3881
06:03:55|4.3881
06:03:56|4.3825
06:03:57|4.386
06:03:58|4.3892
06:03:59|4.3857
06:04:00|4.3857
06:04:01|4.3832
06:04:02|4.3853
06:04:03|4.3853
06:04:04|4.3851
06:04:05|4.3851
06:04:06|4.3857
06:04:07|4.3857
06:04:08|4.3874
06:04:09|4.3874
06:04:10|4.3883
06:04:11|4.3883
06:04:12|4.3886
06:04:13|4.3897
06:04:14|4.3897
06:04:15|4.391
06:04:16|4.3917
06:04:17|4.3894
06:04:18|4.3894
06:04:19|4.3894
06:04:20|4.3894
06:04:21|4.39
06:04:22|4.39
06:04:23|4.39
06:04:24|4.3911
06:04:25|4.3919
06:04:26|4.3925
06:04:27|4.3925
06:04:28|4.3925
06:04:29|4.3925
06:04:31|4.3925
06:04:32|4.3925
06:04:34|4.3908
06:04:34|4.3908
06:04:36|4.3933
06:04:37|4.3931
06:04:38|4.3931
06:04:39|4.3931
06:04:41|4.3931
06:04:42|4.3931
06:04:43|4.3958
06:04:44|4.3961
06:04:45|4.3961
06:04:46|4.3954
06:04:48|4.3954
06:04:48|4.3954
06:04:49|4.3963
06:04:50|4.3963
06:04:51|4.3962
06:04:52|4.3972
06:04:53|4.3943
06:04:54|4.3943
06:04:55|4.3943
06:04:56|4.3973
06:04:57|4.3975
06:04:59|4.3975
06:04:59|4.3979
06:05:00|4.3941
06:05:02|4.3942
06:05:03|4.3963
06:05:03|4.3963
06:05:05|4.3966
06:05:07|4.3959
06:05:08|4.3959
06:05:09|4.3952
06:05:10|4.3978
06:05:11|4.3978
06:05:11|4.4004
06:05:13|4.4004
06:05:14|4.3997
06:05:15|4.3997
06:05:16|4.4019
06:05:17|4.4019
06:05:19|4.4019
06:05:20|4.4019
06:05:20|4.4019
06:05:21|4.4019
06:05:23|4.4024
06:05:23|4.4024
06:05:24|4.4014
06:05:25|4.4036
06:05:26|4.4037
06:05:27|4.4052
06:05:28|4.4061
06:05:30|4.4051
06:05:31|4.4051
06:05:32|4.4051
06:05:34|4.4061
06:05:34|4.4061
06:05:36|4.4061
06:05:36|4.4063
06:05:37|4.4063
06:05:38|4.405
06:05:40|4.405
06:05:41|4.4062
06:05:42|4.4087
06:05:43|4.4097
06:05:44|4.4077
06:05:45|4.407
06:05:46|4.407
06:05:47|4.407
06:05:49|4.407
06:05:50|4.4081
06:05:50|4.4081
06:05:51|4.4081
06:05:53|4.4081
06:05:54|4.4081
06:05:55|4.4096
06:05:55|4.4096
06:05:57|4.4096
06:05:58|4.4096
06:05:58|4.4096
06:05:59|4.4096
06:06:00|4.4096
06:06:01|4.4081
06:06:02|4.4081
06:06:04|4.4081
06:06:04|4.4081
06:06:06|4.4063
06:06:07|4.4069
06:06:07|4.4069
06:06:09|4.4069
06:06:09|4.4069
06:06:10|4.4129
06:06:11|4.4129
06:06:12|4.4129
06:06:13|4.4086
06:06:14|4.4086
06:06:15|4.4086
06:06:17|4.4093
06:06:18|4.4093
06:06:19|4.4099
06:06:20|4.4099
06:06:21|4.4099
06:06:22|4.4099
06:06:22|4.4107
06:06:23|4.4107
06:06:24|4.4107
06:06:26|4.4115
06:06:27|4.4119
06:06:27|4.4119
06:06:29|4.4119
06:06:30|4.4119
06:06:31|4.4119
06:06:33|4.4128
06:06:33|4.4135
06:06:34|4.412
06:06:35|4.412
06:06:37|4.4149
06:06:38|4.4149
06:06:39|4.4149
06:06:40|4.4149
06:06:41|4.4149
06:06:42|4.4163
06:06:43|4.4163
06:06:45|4.415
06:06:46|4.418
06:06:47|4.418
06:06:48|4.418
06:06:49|4.4153
06:06:50|4.4152
06:06:51|4.4152
06:06:53|4.4156
06:06:53|4.4156
06:06:54|4.4156
06:06:55|4.4185
06:06:56|4.4185
06:06:58|4.4196
06:06:59|4.4196
06:07:00|4.419
06:07:00|4.4196
06:07:02|4.4196
06:07:03|4.4196
06:07:04|4.4176
06:07:05|4.4176
06:07:06|4.4173
06:07:07|4.417
06:07:08|4.417
06:07:09|4.417
06:07:11|4.417
06:07:12|4.4199
06:07:13|4.4199
06:07:14|4.4223
06:07:15|4.4223
06:07:17|4.4235
06:07:18|4.4235
06:07:19|4.4232
06:07:19|4.4232
06:07:22|4.4214
06:07:23|4.4232
06:07:24|4.4232
06:07:25|4.4232
06:07:26|4.4232
06:07:27|4.4232
06:07:28|4.4232
06:07:30|4.4228
06:07:31|4.4217
06:07:32|4.4217
06:07:33|4.4217
06:07:34|4.4217
06:07:36|4.4217
06:07:37|4.4217
06:07:39|4.4226
06:07:40|4.4226
06:07:41|4.4229
06:07:42|4.4232
06:07:44|4.4229
06:07:45|4.4219
06:07:46|4.4219
06:07:47|4.4219
06:07:47|4.4219
06:07:49|4.4219
06:07:50|4.4189
06:07:51|4.4191
06:07:52|4.4186
06:07:53|4.4163
06:07:54|4.4163
06:07:55|4.4168
06:07:57|4.4157
06:07:58|4.4157
06:07:58|4.4172
06:08:00|4.4172
06:08:01|4.4172
06:08:02|4.4166
06:08:04|4.4166
06:08:05|4.4173
06:08:06|4.4157
06:08:06|4.4172
06:08:07|4.4172
06:08:09|4.4174
06:08:09|4.4174
06:08:10|4.4174
06:08:11|4.4174
06:08:12|4.4174
06:08:14|4.4174
06:08:14|4.4182
06:08:15|4.4182
06:08:16|4.4183
06:08:17|4.4184
06:08:18|4.4184
06:08:19|4.4184
06:08:20|4.4186
06:08:21|4.4186
06:08:22|4.4186
06:08:23|4.4186
06:08:25|4.4186
06:08:26|4.4186
06:08:27|4.4186
06:08:28|4.4186
06:08:29|4.4186
06:08:30|4.4186
06:08:32|4.4186
06:08:32|4.4204
06:08:33|4.4204
06:08:35|4.4204
06:08:35|4.4204
06:08:37|4.4204
06:08:38|4.4204
06:08:40|4.4204
06:08:40|4.4204
06:08:42|4.422
06:08:42|4.423
06:08:44|4.423
06:08:44|4.423
06:08:46|4.423
06:08:47|4.423
06:08:48|4.423
06:08:49|4.423
06:08:50|4.423
06:08:51|4.423
06:08:52|4.423
06:08:53|4.423
06:08:54|4.423
06:08:55|4.4217
06:08:56|4.4217
06:08:58|4.4204
06:08:59|4.4204
06:09:00|4.4204
06:09:00|4.4204
06:09:02|4.4204
06:09:02|4.4204
06:09:05|4.4204
06:09:07|4.4204
06:09:07|4.4224
06:09:08|4.4224
06:09:09|4.4224
06:09:10|4.4224
06:09:12|4.4224
06:09:13|4.4224
06:09:14|4.4224
06:09:15|4.4224
06:09:16|4.4224
06:09:17|4.4224
06:09:18|4.4199
06:09:19|4.4216
06:09:20|4.4216
06:09:21|4.4216
06:09:23|4.4216
06:09:23|4.4216
06:09:25|4.4218
06:09:26|4.4218
06:09:27|4.4218
06:09:28|4.4207
06:09:30|4.4207
06:09:31|4.4203
06:09:32|4.4203
06:09:34|4.4189
06:09:34|4.4183
06:09:36|4.4183
06:09:37|4.4183
06:09:40|4.4183
06:09:41|4.4183
06:09:43|4.4183
06:09:44|4.4183
06:09:45|4.4197
06:09:46|4.4198
06:09:48|4.4198
06:09:49|4.4185
06:09:50|4.4199
06:09:51|4.4199
06:09:52|4.4213
06:09:54|4.4213
06:09:55|4.4213
06:09:56|4.4211
06:09:56|4.4211
06:09:57|4.4214
06:09:59|4.4214
06:10:00|4.4214
06:10:01|4.4222
06:10:03|4.4176
06:10:03|4.4176
06:10:05|4.4194
06:10:06|4.4234
06:10:07|4.4248
06:10:08|4.4248
06:10:09|4.4248
06:10:10|4.4267
06:10:11|4.4241
06:10:12|4.4241
06:10:13|4.4241
06:10:14|4.4241
06:10:15|4.4235
06:10:17|4.425
06:10:17|4.425
06:10:18|4.4212
06:10:19|4.4212
06:10:20|4.4212
06:10:21|4.4235
06:10:22|4.4235
06:10:23|4.4235
06:10:24|4.4235
06:10:25|4.4212
06:10:26|4.4212
06:10:27|4.4212
06:10:28|4.4212
06:10:30|4.4238
06:10:30|4.4227
06:10:31|4.4227
06:10:32|4.4224
06:10:34|4.4233
06:10:35|4.4233
06:10:36|4.4233
06:10:37|4.4222
06:10:38|4.4222
06:10:39|4.423
06:10:40|4.4229
06:10:41|4.4239
06:10:42|4.423
06:10:43|4.4227
06:10:44|4.4202
06:10:46|4.4216
06:10:48|4.4216
06:10:48|4.4216
06:10:49|4.422
06:10:50|4.422
06:10:52|4.422
06:10:52|4.4243
06:10:53|4.4233
06:10:54|4.4233
06:10:55|4.4232
06:10:57|4.4232
06:10:57|4.425
06:10:58|4.425
06:11:00|4.4257
06:11:01|4.4257
06:11:02|4.4257
06:11:03|4.4257
06:11:04|4.4257
06:11:06|4.4257
06:11:06|4.4257
06:11:07|4.4257
06:11:08|4.4257
06:11:09|4.4252
06:11:10|4.4252
06:11:11|4.4245
06:11:12|4.4245
06:11:13|4.4245
06:11:14|4.4245
06:11:15|4.4245
06:11:16|4.4245
06:11:17|4.4245
06:11:18|4.423
06:11:20|4.423
06:11:21|4.423
06:11:21|4.423
06:11:23|4.423
06:11:24|4.4226
06:11:25|4.4224
06:11:26|4.4224
06:11:27|4.4224
06:11:29|4.4223
06:11:29|4.4187
06:11:30|4.4212
06:11:32|4.4212
06:11:33|4.4212
06:11:33|4.4212
06:11:34|4.4212
06:11:35|4.4212
06:11:37|4.4212
06:11:38|4.4212
06:11:39|4.4205
06:11:40|4.4223
06:11:41|4.4225
06:11:42|4.4222
06:11:43|4.4222
06:11:44|4.4222
06:11:45|4.4222
06:11:46|4.4222
06:11:47|4.4222
06:11:48|4.4212
06:11:49|4.4212
06:11:50|4.4177
06:11:51|4.4174
06:11:52|4.4176
06:11:53|4.4176
06:11:55|4.4174
06:11:56|4.4174
06:11:57|4.4174
06:11:58|4.4174
06:11:59|4.4175
06:12:00|4.4174
06:12:01|4.4174
06:12:03|4.4157
06:12:03|4.4157
06:12:04|4.4173
06:12:05|4.4173
06:12:07|4.4173
06:12:07|4.4196
06:12:09|4.4196
06:12:09|4.422
06:12:10|4.4222
06:12:11|4.4222
06:12:12|4.421
06:12:13|4.4187
06:12:15|4.418
06:12:17|4.418
06:12:18|4.418
06:12:19|4.418
06:12:20|4.4158
06:12:21|4.4158
06:12:23|4.4163
06:12:23|4.4163
06:12:24|4.4163
06:12:25|4.4163
06:12:26|4.4163
06:12:27|4.4156
06:12:28|4.4143
06:12:29|4.4143
06:12:30|4.4113
06:12:31|4.4113
06:12:32|4.4113
06:12:34|4.41
06:12:35|4.41
06:12:36|4.4091
06:12:36|4.4085
06:12:38|4.4074
06:12:39|4.4092
06:12:40|4.4093
06:12:41|4.4093
06:12:42|4.4093
06:12:43|4.4093
06:12:45|4.4113
06:12:46|4.4113
06:12:47|4.4113
06:12:48|4.4113
06:12:50|4.4111
06:12:50|4.4111
06:12:52|4.4111
06:12:53|4.4111
06:12:54|4.4111
06:12:55|4.4111
06:12:56|4.4108
06:12:57|4.4108
06:12:58|4.4108
06:12:59|4.4109
06:13:00|4.4109
06:13:01|4.4104
06:13:02|4.4104
06:13:04|4.4093
06:13:04|4.4093
06:13:05|4.4093
06:13:06|4.4098
06:13:08|4.4098
06:13:08|4.4102
06:13:10|4.4102
06:13:10|4.4102
06:13:12|4.4102
06:13:13|4.4091
06:13:14|4.4091
06:13:14|4.4091
06:13:16|4.4126
06:13:16|4.4126
06:13:18|4.4126
06:13:18|4.4126
06:13:20|4.4165
06:13:21|4.4169
06:13:21|4.4186
06:13:22|4.4191
06:13:24|4.4191
06:13:25|4.4191
06:13:26|4.4191
06:13:27|4.4191
06:13:29|4.4191
06:13:31|4.4176
06:13:31|4.4176
06:13:32|4.4176
06:13:33|4.4176
06:13:35|4.4176
06:13:36|4.4176
06:13:37|4.4176
06:13:38|4.4204
06:13:40|4.4203
06:13:41|4.4215
06:13:43|4.4215
06:13:43|4.4215
06:13:44|4.4215
06:13:45|4.4215
06:13:46|4.4215
06:13:47|4.4215
06:13:48|4.4215
06:13:49|4.4215
06:13:50|4.4199
06:13:52|4.4199
06:13:53|4.4199
06:13:54|4.4199
06:13:55|4.4198
06:13:56|4.4198
06:13:57|4.4198
06:13:58|4.4198
06:14:00|4.4191
06:14:00|4.4191
06:14:01|4.4191
06:14:02|4.4195
06:14:04|4.4195
06:14:05|4.4195
06:14:05|4.4206
06:14:06|4.4206
06:14:07|4.4206
06:14:09|4.4206
06:14:09|4.4206
06:14:10|4.4206
06:14:12|4.4206
06:14:13|4.4206
06:14:13|4.4189
06:14:15|4.4186
06:14:15|4.4186
06:14:16|4.4188
06:14:18|4.4188
06:14:18|4.4202
06:14:20|4.4202
06:14:20|4.4202
06:14:22|4.4202
06:14:22|4.4202
06:14:24|4.4202
06:14:24|4.4202
06:14:26|4.4202
06:14:27|4.421
06:14:27|4.4192
06:14:29|4.4192
06:14:30|4.4192
06:14:31|4.4189
06:14:32|4.4179
06:14:33|4.4179
06:14:33|4.4179
06:14:35|4.4179
06:14:36|4.4179
06:14:38|4.4179
06:14:39|4.4179
06:14:40|4.4179
06:14:41|4.4179
06:14:42|4.4181
06:14:43|4.4181
06:14:44|4.4165
06:14:45|4.4165
06:14:47|4.4165
06:14:48|4.4165
06:14:49|4.4165
06:14:49|4.4165
06:14:51|4.4165
06:14:51|4.4165
06:14:53|4.4165
06:14:55|4.4165
06:14:56|4.4165
06:14:57|4.4185
06:14:58|4.4185
06:14:59|4.4185
06:15:00|4.4185
06:15:02|4.4203
06:15:02|4.4183
06:15:04|4.4183
06:15:05|4.4183
06:15:06|4.4183
06:15:07|4.4183
06:15:09|4.4183
06:15:10|4.419
06:15:11|4.4203
06:15:13|4.4203
06:15:13|4.4203
06:15:14|4.4192
06:15:15|4.4192
06:15:16|4.4206
06:15:17|4.4206
06:15:18|4.4206
06:15:19|4.4206
06:15:20|4.4206
06:15:21|4.4206
06:15:22|4.4206
06:15:23|4.4206
06:15:24|4.4211
06:15:26|4.4211
06:15:26|4.4211
06:15:28|4.4214
06:15:29|4.4214
06:15:30|4.4214
06:15:31|4.4214
06:15:32|4.4214
06:15:33|4.4214
06:15:35|4.42
06:15:35|4.42
06:15:36|4.42
06:15:39|4.42
06:15:40|4.42
06:15:41|4.42
06:15:41|4.42
06:15:43|4.42
06:15:45|4.42
06:15:46|4.42
06:15:48|4.4183
06:15:48|4.4183
06:15:49|4.4155
06:15:50|4.4155
06:15:51|4.4155
06:15:53|4.4155
06:15:54|4.4155
06:15:55|4.4155
06:15:56|4.4139
06:15:56|4.4153
06:15:58|4.4153
06:15:59|4.4153
06:16:00|4.4141
06:16:01|4.4141
06:16:02|4.4141
06:16:03|4.4141
06:16:04|4.4131
06:16:05|4.4121
06:16:06|4.4121
06:16:07|4.4093
06:16:08|4.4093
06:16:09|4.4093
06:16:10|4.4087
06:16:11|4.4087
06:16:12|4.4087
06:16:13|4.4087
06:16:14|4.4087
06:16:15|4.4087
06:16:16|4.4087
06:16:17|4.4087
06:16:18|4.408
06:16:19|4.408
06:16:20|4.4071
06:16:20|4.4071
06:16:22|4.4071
06:16:23|4.4091
06:16:24|4.4091
06:16:25|4.4091
06:16:26|4.4091
06:16:27|4.4077
06:16:28|4.4077
06:16:28|4.4077
06:16:29|4.4077
06:16:31|4.4077
06:16:32|4.4103
06:16:33|4.4098
06:16:34|4.4092
06:16:34|4.4092
06:16:36|4.4092
06:16:37|4.4077
06:16:38|4.4077
06:16:39|4.4077
06:16:40|4.4077
06:16:41|4.4077
06:16:42|4.4077
06:16:43|4.4077
06:16:44|4.4077
06:16:45|4.4077
06:16:46|4.4077
06:16:47|4.4077
06:16:48|4.4077
06:16:49|4.4077
06:16:50|4.4077
06:16:51|4.4077
06:16:52|4.4045
06:16:53|4.4041
06:16:54|4.4041
06:16:55|4.4041
06:16:56|4.4041
06:16:57|4.4041
06:16:58|4.4041
06:17:00|4.4041
06:17:00|4.4063
06:17:01|4.4063
06:17:03|4.4041
06:17:04|4.4041
06:17:05|4.4041
06:17:06|4.4041
06:17:07|4.4041
06:17:08|4.405
06:17:09|4.405
06:17:11|4.4078
06:17:12|4.4078
06:17:13|4.4078
06:17:13|4.4078
06:17:15|4.4078
06:17:16|4.4078
06:17:16|4.4078
06:17:17|4.4078
06:17:18|4.4042
06:17:20|4.4042
06:17:21|4.4042
06:17:21|4.4042
06:17:22|4.4042
06:17:23|4.4041
06:17:25|4.4041
06:17:25|4.4041
06:17:27|4.4041
06:17:28|4.4041
06:17:29|4.4054
06:17:31|4.4054
06:17:32|4.4054
06:17:33|4.4054
06:17:34|4.4054
06:17:35|4.4058
06:17:36|4.4058
06:17:37|4.4058
06:17:38|4.4058
06:17:39|4.4058
06:17:40|4.406
06:17:41|4.404
06:17:42|4.404
06:17:43|4.404
06:17:45|4.4044
06:17:45|4.4044
06:17:46|4.4035
06:17:48|4.4021
06:17:49|4.4021
06:17:50|4.4021
06:17:51|4.4021
06:17:52|4.4021
06:17:53|4.4043
06:17:54|4.4042
06:17:55|4.4042
06:17:56|4.4042
06:17:57|4.4042
06:17:58|4.4042
06:17:59|4.4042
06:18:00|4.4042
06:18:01|4.4042
06:18:03|4.406
06:18:04|4.406
06:18:05|4.4072
06:18:05|4.4072
06:18:07|4.4072
06:18:09|4.4072
06:18:10|4.4072
06:18:11|4.4064
06:18:11|4.4064
06:18:13|4.4063
06:18:14|4.4063
06:18:14|4.4063
06:18:17|4.4066
06:18:17|4.4066
06:18:18|4.4066
06:18:19|4.4066
06:18:21|4.4066
06:18:22|4.4066
06:18:24|4.4056
06:18:24|4.4056
06:18:25|4.4056
06:18:26|4.4047
06:18:27|4.4047
06:18:29|4.4047
06:18:30|4.4047
06:18:32|4.4047
06:18:32|4.4047
06:18:33|4.4047
06:18:35|4.4047
06:18:35|4.4053
06:18:36|4.4053
06:18:37|4.4053
06:18:38|4.4053
06:18:39|4.4053
06:18:41|4.4053
06:18:42|4.4053
06:18:43|4.4053
06:18:44|4.4053
06:18:45|4.4053
06:18:46|4.4053
06:18:47|4.4064
06:18:49|4.4085
06:18:49|4.4085
06:18:51|4.4064
06:18:52|4.4064
06:18:53|4.4064
06:18:54|4.4064
06:18:55|4.4064
06:18:56|4.4064
06:18:57|4.4064
06:18:58|4.4064
06:18:59|4.4064
06:19:00|4.4065
06:19:01|4.4081
06:19:02|4.4081
06:19:03|4.408
06:19:04|4.408
06:19:05|4.4085
06:19:06|4.4085
06:19:07|4.4085
06:19:09|4.408
06:19:09|4.408
06:19:10|4.408
06:19:12|4.4067
06:19:13|4.4067
06:19:14|4.4067
06:19:15|4.4067
06:19:16|4.4061
06:19:17|4.4061
06:19:18|4.4061
06:19:19|4.408
06:19:20|4.408
06:19:21|4.408
06:19:22|4.408
06:19:23|4.4081
06:19:24|4.4081
06:19:25|4.4081
06:19:26|4.4081
06:19:27|4.4081
06:19:28|4.4081
06:19:29|4.4081
06:19:30|4.4081
06:19:31|4.4081
06:19:32|4.4081
06:19:33|4.4081
06:19:35|4.4063
06:19:35|4.4063
06:19:36|4.4063
06:19:37|4.4063
06:19:38|4.407
06:19:40|4.4074
06:19:41|4.408
06:19:42|4.4081
06:19:43|4.4081
06:19:44|4.4092
06:19:45|4.4092
06:19:47|4.4085
06:19:48|4.4085
06:19:49|4.4085
06:19:51|4.4081
06:19:52|4.4081
06:19:52|4.4081
06:19:54|4.4081
06:19:54|4.4081
06:19:56|4.4081
06:19:57|4.4081
06:19:58|4.4074
06:20:00|4.4067
06:20:00|4.4067
06:20:01|4.4067
06:20:02|4.4067
06:20:03|4.4067
06:20:05|4.4062
06:20:06|4.4042
06:20:07|4.4042
06:20:07|4.4041
06:20:09|4.4041
06:20:09|4.4041
06:20:11|4.4041
06:20:12|4.4041
06:20:13|4.4041
06:20:13|4.4035
06:20:14|4.4035
06:20:16|4.4035
06:20:17|4.4035
06:20:18|4.4035
06:20:19|4.4035
06:20:19|4.4035
06:20:21|4.4035
06:20:22|4.406
06:20:23|4.406
06:20:23|4.406
06:20:25|4.406
06:20:25|4.4047
06:20:27|4.4047
06:20:27|4.4047
06:20:28|4.4047
06:20:29|4.4047
06:20:30|4.4047
06:20:31|4.4047
06:20:33|4.4057
06:20:33|4.4057
06:20:35|4.4057
06:20:36|4.4057
06:20:37|4.4057
06:20:37|4.4057
06:20:39|4.4057
06:20:40|4.4057
06:20:41|4.4057
06:20:43|4.4057
06:20:44|4.406
06:20:46|4.406
06:20:47|4.406
06:20:48|4.406
06:20:50|4.406
06:20:52|4.406
06:20:52|4.406
06:20:53|4.406
06:20:55|4.406
06:20:55|4.406
06:20:56|4.4052
06:20:57|4.4052
06:20:59|4.4052
06:21:00|4.407
06:21:01|4.407
06:21:01|4.407
06:21:03|4.407
06:21:04|4.407
06:21:05|4.407
06:21:06|4.407
06:21:07|4.4072
06:21:08|4.4072
06:21:09|4.4072
06:21:12|4.4052
06:21:13|4.4052
06:21:14|4.4052
06:21:16|4.4052
06:21:17|4.4052
06:21:18|4.4052
06:21:19|4.4052
06:21:21|4.4052
06:21:22|4.4052
06:21:22|4.4059
06:21:23|4.4059
06:21:25|4.4074
06:21:26|4.4074
06:21:27|4.408
06:21:28|4.408
06:21:29|4.408
06:21:30|4.4086
06:21:31|4.4086
06:21:32|4.4086
06:21:33|4.4086
06:21:33|4.4087
06:21:34|4.4078
06:21:36|4.4078
06:21:37|4.4078
06:21:38|4.4094
06:21:39|4.4111
06:21:40|4.4111
06:21:41|4.4111
06:21:42|4.4111
06:21:43|4.4122
06:21:44|4.4136
06:21:45|4.4129
06:21:47|4.4129
06:21:47|4.4143
06:21:49|4.4143
06:21:50|4.4143
06:21:51|4.4143
06:21:52|4.4143
06:21:53|4.4137
06:21:54|4.4137
06:21:55|4.4137
06:21:57|4.4137
06:21:58|4.4137
06:21:59|4.4137
06:21:59|4.4137
06:22:01|4.4121
06:22:02|4.4121
06:22:03|4.4113
06:22:05|4.4113
06:22:06|4.4113
06:22:07|4.4113
06:22:08|4.4113
06:22:09|4.4113
06:22:10|4.4143
06:22:11|4.4143
06:22:12|4.4152
06:22:13|4.4161
06:22:15|4.4158
06:22:15|4.4158
06:22:16|4.4143
06:22:17|4.4143
06:22:18|4.4143
06:22:20|4.4143
06:22:20|4.4143
06:22:22|4.4143
06:22:22|4.4143
06:22:24|4.4143
06:22:26|4.4143
06:22:26|4.4143
06:22:27|4.4143
06:22:28|4.4143
06:22:29|4.4143
06:22:30|4.4143
06:22:31|4.4149
06:22:32|4.413
06:22:33|4.413
06:22:34|4.413
06:22:36|4.413
06:22:37|4.413
06:22:38|4.413
06:22:39|4.413
06:22:40|4.413
06:22:41|4.413
06:22:42|4.413
06:22:43|4.4138
06:22:44|4.4138
06:22:44|4.4138
06:22:46|4.4138
06:22:48|4.4164
06:22:49|4.4164
06:22:50|4.4152
06:22:51|4.4152
06:22:52|4.4152
06:22:53|4.4152
06:22:55|4.4152
06:22:55|4.4152
06:22:57|4.4152
06:22:58|4.4152
06:22:59|4.4152
06:23:00|4.4152
06:23:01|4.4133
06:23:02|4.4133
06:23:03|4.4133
06:23:04|4.4133
06:23:05|4.4133
06:23:07|4.4133
06:23:07|4.4133
06:23:08|4.4163
06:23:10|4.4163
06:23:10|4.4163
06:23:12|4.4174
06:23:13|4.4182
06:23:13|4.4182
06:23:15|4.4188
06:23:16|4.4188
06:23:17|4.4188
06:23:18|4.4188
06:23:19|4.4188
06:23:20|4.4213
06:23:21|4.4213
06:23:22|4.4213
06:23:23|4.4212
06:23:25|4.4211
06:23:26|4.4211
06:23:27|4.4211
06:23:29|4.4215
06:23:29|4.4198
06:23:30|4.4201
06:23:31|4.4201
06:23:32|4.4201
06:23:34|4.4201
06:23:35|4.4201
06:23:35|4.4201
06:23:37|4.4201
06:23:38|4.4201
06:23:39|4.4201
06:23:40|4.4193
06:23:41|4.4193
06:23:42|4.4193
06:23:43|4.4193
06:23:45|4.4193
06:23:45|4.4191
06:23:47|4.4155
06:23:48|4.4155
06:23:49|4.4155
06:23:51|4.4155
06:23:51|4.4155
06:23:53|4.4189
06:23:55|4.4189
06:23:56|4.4189
06:23:56|4.4189
06:23:59|4.4186
06:23:59|4.418
06:24:01|4.418
06:24:02|4.418
06:24:03|4.418
06:24:04|4.418
06:24:04|4.418
06:24:06|4.418
06:24:06|4.418
06:24:08|4.418
06:24:08|4.418
06:24:10|4.418
06:24:11|4.4193
06:24:12|4.4193
06:24:13|4.4193
06:24:14|4.4193
06:24:15|4.4193
06:24:16|4.4189
06:24:17|4.4183
06:24:18|4.4183
06:24:19|4.4183
06:24:20|4.4183
06:24:21|4.4183
06:24:22|4.4183
06:24:23|4.4183
06:24:24|4.4167
06:24:25|4.4167
06:24:26|4.4167
06:24:27|4.4197
06:24:28|4.4197
06:24:32|4.4197
06:24:32|4.4197
06:24:33|4.4197
06:24:34|4.4197
06:24:35|4.4197
06:24:36|4.4171
06:24:37|4.4171
06:24:39|4.4171
06:24:40|4.4171
06:24:41|4.4171
06:24:42|4.4181
06:24:43|4.4181
06:24:44|4.4181
06:24:45|4.4181
06:24:47|4.4181
06:24:47|4.4181
06:24:48|4.4184
06:24:49|4.4183
06:24:50|4.4171
06:24:51|4.4171
06:24:52|4.4171
06:24:54|4.4171
06:24:55|4.4171
06:24:56|4.4171
06:24:57|4.4171
06:24:58|4.4171
06:25:00|4.4171
06:25:02|4.4171
06:25:02|4.4171
06:25:04|4.4171
06:25:05|4.4189
06:25:06|4.4183
06:25:07|4.4172
06:25:07|4.4172
06:25:08|4.4172
06:25:10|4.4182
06:25:11|4.4182
06:25:12|4.4182
06:25:13|4.4182
06:25:15|4.4182
06:25:16|4.4199
06:25:16|4.4199
06:25:17|4.4193
06:25:19|4.4193
06:25:21|4.4188
06:25:21|4.4187
06:25:22|4.4187
06:25:23|4.4187
06:25:24|4.4187
06:25:26|4.4187
06:25:27|4.418
06:25:28|4.418
06:25:29|4.418
06:25:30|4.418
06:25:31|4.418
06:25:32|4.418
06:25:33|4.418
06:25:34|4.418
06:25:36|4.4196
06:25:36|4.4184
06:25:37|4.4184
06:25:39|4.4184
06:25:39|4.4184
06:25:40|4.4184
06:25:41|4.4217
06:25:42|4.4197
06:25:43|4.4197
06:25:44|4.4197
06:25:46|4.4197
06:25:46|4.4197
06:25:48|4.4187
06:25:48|4.4171
06:25:49|4.4143
06:25:51|4.4141
06:25:52|4.4141
06:25:53|4.4141
06:25:54|4.4141
06:25:55|4.4141
06:25:56|4.4141
06:25:56|4.4141
06:25:58|4.4141
06:25:59|4.4153
06:26:00|4.4153
06:26:01|4.4153
06:26:02|4.4153
06:26:03|4.4153
06:26:04|4.4153
06:26:05|4.4153
06:26:06|4.4133
06:26:07|4.4133
06:26:08|4.4133
06:26:09|4.4133
06:26:13|4.4133
06:26:14|4.4133
06:26:15|4.414
06:26:16|4.4139
06:26:16|4.4146
06:26:18|4.4146
06:26:19|4.4146
06:26:19|4.4146
06:26:21|4.4146
06:26:21|4.4146
06:26:22|4.4146
06:26:24|4.4146
06:26:25|4.4146
06:26:26|4.4148
06:26:27|4.4148
06:26:28|4.4148
06:26:29|4.4148
06:26:30|4.4148
06:26:31|4.4148
06:26:32|4.4148
06:26:33|4.4148
06:26:34|4.4148
06:26:35|4.4148
06:26:36|4.4148
06:26:37|4.4133
06:26:38|4.4133
06:26:39|4.4133
06:26:39|4.4133
06:26:41|4.4121
06:26:42|4.412
06:26:43|4.4117
06:26:43|4.4103
06:26:45|4.4108
06:26:46|4.4108
06:26:47|4.4108
06:26:48|4.4108
06:26:50|4.4113
06:26:51|4.4113
06:26:52|4.4119
06:26:53|4.4119
06:26:54|4.4119
06:26:55|4.4119
06:26:56|4.4119
06:26:58|4.4126
06:26:58|4.4126
06:26:59|4.4126
06:27:00|4.4126
06:27:01|4.4126
06:27:02|4.4126
06:27:03|4.4126
06:27:04|4.4129
06:27:05|4.4129
06:27:07|4.4129
06:27:07|4.4129
06:27:09|4.4116
06:27:10|4.4114
06:27:11|4.4114
06:27:12|4.4114
06:27:13|4.4114
06:27:15|4.4114
06:27:15|4.4114
06:27:16|4.4114
06:27:17|4.4114
06:27:18|4.4114
06:27:20|4.4114
06:27:21|4.4114
06:27:22|4.4114
06:27:23|4.4115
06:27:24|4.4115
06:27:25|4.4115
06:27:26|4.4115
06:27:27|4.4115
06:27:28|4.4115
06:27:29|4.4115
06:27:30|4.4145
06:27:31|4.4145
06:27:32|4.4149
06:27:33|4.4149
06:27:35|4.4149
06:27:35|4.4149
06:27:36|4.4149
06:27:38|4.4149
06:27:39|4.4149
06:27:40|4.4149
06:27:41|4.4149
06:27:42|4.4149
06:27:43|4.4149
06:27:44|4.4149
06:27:45|4.4154
06:27:46|4.4154
06:27:48|4.4155
06:27:50|4.4155
06:27:51|4.4155
06:27:52|4.4173
06:27:53|4.4174
06:27:55|4.4174
06:27:56|4.4174
06:27:57|4.4174
06:27:59|4.4174
06:28:00|4.4174
06:28:00|4.4174
06:28:02|4.4174
06:28:03|4.4164
06:28:04|4.4164
06:28:05|4.4164
06:28:07|4.4142
06:28:08|4.4142
06:28:10|4.4145
06:28:10|4.4145
06:28:11|4.4145
06:28:12|4.4126
06:28:13|4.4126
06:28:15|4.4151
06:28:16|4.4151
06:28:18|4.4149
06:28:18|4.4149
06:28:19|4.4149
06:28:20|4.4149
06:28:22|4.4149
06:28:23|4.4166
06:28:24|4.4149
06:28:25|4.4149
06:28:26|4.4149
06:28:28|4.4159
06:28:29|4.4159
06:28:30|4.4159
06:28:31|4.4159
06:28:32|4.4159
06:28:34|4.4151
06:28:34|4.4151
06:28:36|4.4154
06:28:37|4.4154
06:28:38|4.4155
06:28:39|4.4155
06:28:40|4.4155
06:28:41|4.416
06:28:43|4.416
06:28:44|4.416
06:28:45|4.416
06:28:46|4.4147
06:28:47|4.4149
06:28:48|4.4149
06:28:49|4.4149
06:28:51|4.4149
06:28:52|4.4155
06:28:53|4.4155
06:28:54|4.4155
06:28:55|4.4161
06:28:57|4.4161
06:28:58|4.4161
06:28:59|4.4161
06:29:01|4.4161
06:29:02|4.4161
06:29:03|4.4173
06:29:04|4.4173
06:29:05|4.4173
06:29:06|4.4173
06:29:07|4.4186
06:29:08|4.4186
06:29:09|4.4186
06:29:10|4.4186
06:29:12|4.418
06:29:13|4.4186
06:29:14|4.418
06:29:14|4.418
06:29:16|4.418
06:29:17|4.4181
06:29:17|4.4181
06:29:19|4.4181
06:29:19|4.4181
06:29:21|4.4181
06:29:21|4.4181
06:29:23|4.4181
06:29:24|4.4181
06:29:25|4.4181
06:29:26|4.4181
06:29:27|4.4181
06:29:28|4.4176
06:29:29|4.4176
06:29:30|4.4176
06:29:31|4.4176
06:29:32|4.4155
06:29:33|4.4155
06:29:34|4.4158
06:29:35|4.4158
06:29:36|4.4158
06:29:37|4.4158
06:29:38|4.4158
06:29:39|4.4158
06:29:40|4.4175
06:29:41|4.4175
06:29:42|4.418
06:29:43|4.418
06:29:44|4.418
06:29:45|4.418
06:29:46|4.418
06:29:47|4.418
06:29:48|4.418
06:29:49|4.417
06:29:50|4.417
06:29:51|4.417
06:29:53|4.418
06:29:54|4.418
06:29:55|4.418
06:29:56|4.418
06:29:57|4.418
06:29:57|4.418
06:29:59|4.418
06:29:59|4.417
06:30:01|4.417
06:30:02|4.4176
06:30:03|4.4176
06:30:04|4.4176
06:30:05|4.4176
06:30:06|4.4176
06:30:07|4.419
06:30:08|4.419
06:30:10|4.419
06:30:10|4.4226
06:30:11|4.4229
06:30:12|4.4213
06:30:13|4.4218
06:30:14|4.4218
06:30:16|4.4221
06:30:17|4.4221
06:30:18|4.4221
06:30:19|4.4221
06:30:19|4.4221
06:30:21|4.421
06:30:22|4.4203
06:30:23|4.4203
06:30:24|4.4203
06:30:25|4.4203
06:30:26|4.4203
06:30:27|4.4196
06:30:28|4.4196
06:30:29|4.4196
06:30:30|4.4201
06:30:31|4.4201
06:30:33|4.4201
06:30:33|4.4201
06:30:34|4.4203
06:30:35|4.4203
06:30:36|4.4203
06:30:37|4.4203
06:30:39|4.4203
06:30:40|4.4203
06:30:41|4.4203
06:30:42|4.4199
06:30:43|4.419
06:30:44|4.419
06:30:45|4.4189
06:30:46|4.4189
06:30:47|4.4189
06:30:48|4.4189
06:30:49|4.4191
06:30:50|4.4191
06:30:51|4.4191
06:30:52|4.4191
06:30:53|4.4191
06:30:55|4.4191
06:30:56|4.4191
06:30:57|4.4191
06:30:58|4.4191
06:30:59|4.4191
06:31:00|4.4212
06:31:01|4.4212
06:31:02|4.4212
06:31:03|4.4212
06:31:04|4.4212
06:31:05|4.4214
06:31:06|4.4214
06:31:07|4.4214
06:31:08|4.4214
06:31:10|4.4214
06:31:11|4.4214
06:31:11|4.4211
06:31:14|4.4211
06:31:14|4.4211
06:31:15|4.4211
06:31:16|4.4211
06:31:17|4.4211
06:31:18|4.4225
06:31:19|4.4229
06:31:20|4.4229
06:31:21|4.4216
06:31:23|4.4216
06:31:24|4.4216
06:31:25|4.4216
06:31:26|4.4216
06:31:26|4.4214
06:31:28|4.4214
06:31:29|4.4214
06:31:30|4.4214
06:31:30|4.4214
06:31:32|4.4214
06:31:33|4.4214
06:31:34|4.4214
06:31:35|4.4214
06:31:36|4.4211
06:31:37|4.4211
06:31:39|4.4211
06:31:39|4.4211
06:31:40|4.4211
06:31:41|4.4211
06:31:42|4.419
06:31:44|4.4209
06:31:44|4.4203
06:31:45|4.4203
06:31:46|4.4203
06:31:48|4.4203
06:31:49|4.4204
06:31:49|4.4204
06:31:50|4.4204
06:31:51|4.4204
06:31:53|4.4204
06:31:53|4.4176
06:31:54|4.4176
06:31:55|4.4176
06:31:57|4.4176
06:31:57|4.4176
06:31:58|4.4176
06:31:59|4.4201
06:32:00|4.4201
06:32:02|4.4201
06:32:02|4.4201
06:32:04|4.4209
06:32:05|4.4209
06:32:05|4.4209
06:32:07|4.4209
06:32:08|4.4209
06:32:10|4.4201
06:32:11|4.4201
06:32:12|4.4201
06:32:13|4.4201
06:32:14|4.4201
06:32:15|4.4211
06:32:16|4.4211
06:32:17|4.4211
06:32:18|4.4211
06:32:19|4.4211
06:32:20|4.4218
06:32:22|4.4205
06:32:23|4.4205
06:32:24|4.4201
06:32:25|4.4201
06:32:26|4.4201
06:32:27|4.4201
06:32:28|4.4201
06:32:29|4.4189
06:32:30|4.4189
06:32:31|4.4201
06:32:32|4.4223
06:32:33|4.4243
06:32:35|4.4257
06:32:35|4.4257
06:32:37|4.4257
06:32:37|4.4257
06:32:38|4.427
06:32:39|4.427
06:32:40|4.427
06:32:41|4.427
06:32:42|4.4256
06:32:43|4.4256
06:32:44|4.4254
06:32:45|4.4254
06:32:47|4.4254
06:32:48|4.4255
06:32:48|4.4255
06:32:49|4.4255
06:32:51|4.4255
06:32:52|4.4255
06:32:54|4.4253
06:32:55|4.4261
06:32:56|4.4261
06:32:58|4.4261
06:32:59|4.4261
06:32:59|4.4261
06:33:01|4.4261
06:33:02|4.4263
06:33:03|4.4263
06:33:04|4.427
06:33:05|4.4255
06:33:06|4.4261
06:33:08|4.4253
06:33:08|4.4261
06:33:09|4.4261
06:33:10|4.4261
06:33:12|4.4261
06:33:12|4.4267
06:33:13|4.4267
06:33:14|4.4255
06:33:15|4.4255
06:33:17|4.4255
06:33:17|4.4255
06:33:18|4.4255
06:33:19|4.4255
06:33:20|4.425
06:33:21|4.425
06:33:22|4.4231
06:33:23|4.4228
06:33:25|4.4228
06:33:26|4.4228
06:33:26|4.4223
06:33:28|4.4223
06:33:29|4.4223
06:33:29|4.4223
06:33:30|4.4218
06:33:31|4.4206
06:33:32|4.4206
06:33:33|4.42
06:33:35|4.42
06:33:36|4.42
06:33:37|4.42
06:33:38|4.419
06:33:39|4.4193
06:33:41|4.4193
06:33:42|4.4193
06:33:43|4.4193
06:33:43|4.4193
06:33:44|4.4193
06:33:45|4.4182
06:33:47|4.4182
06:33:48|4.4182
06:33:48|4.4189
06:33:50|4.4182
06:33:51|4.4182
06:33:52|4.4182
06:33:53|4.4182
06:33:55|4.4182
06:33:55|4.4181
06:33:57|4.4162
06:33:58|4.4155
06:33:59|4.4154
06:34:01|4.4154
06:34:02|4.4154
06:34:03|4.4159
06:34:05|4.417
06:34:05|4.417
06:34:07|4.4162
06:34:08|4.4162
06:34:10|4.4163
06:34:10|4.4163
06:34:12|4.4151
06:34:13|4.4151
06:34:14|4.4151
06:34:15|4.4151
06:34:16|4.4151
06:34:17|4.4151
06:34:18|4.4161
06:34:19|4.4161
06:34:20|4.4161
06:34:21|4.4144
06:34:23|4.4137
06:34:24|4.4137
06:34:26|4.4134
06:34:27|4.4132
06:34:28|4.4137
06:34:29|4.4137
06:34:29|4.413
06:34:30|4.413
06:34:32|4.413
06:34:32|4.413
06:34:33|4.413
06:34:35|4.413
06:34:35|4.413
06:34:37|4.413
06:34:38|4.413
06:34:39|4.413
06:34:40|4.413
06:34:41|4.413
06:34:42|4.4122
06:34:43|4.4121
06:34:44|4.4121
06:34:45|4.4121
06:34:47|4.4121
06:34:47|4.4121
06:34:49|4.4121
06:34:49|4.4121
06:34:51|4.4121
06:34:52|4.4121
06:34:52|4.4121
06:34:54|4.4121
06:34:55|4.4121
06:34:56|4.4104
06:34:57|4.4103
06:34:59|4.4103
06:35:00|4.4103
06:35:01|4.4103
06:35:02|4.411
06:35:03|4.411
06:35:04|4.4112
06:35:05|4.4112
06:35:07|4.4112
06:35:08|4.4112
06:35:09|4.4112
06:35:10|4.411
06:35:11|4.411
06:35:13|4.411
06:35:14|4.411
06:35:15|4.411
06:35:16|4.411
06:35:17|4.411
06:35:18|4.411
06:35:19|4.4121
06:35:20|4.4121
06:35:21|4.4121
06:35:22|4.4121
06:35:23|4.4121
06:35:24|4.4121
06:35:25|4.4121
06:35:26|4.4121
06:35:27|4.412
06:35:29|4.4113
06:35:29|4.4113
06:35:31|4.4113
06:35:31|4.4113
06:35:32|4.4113
06:35:33|4.4113
06:35:34|4.4113
06:35:36|4.4113
06:35:37|4.4113
06:35:38|4.4113
06:35:39|4.4113
06:35:40|4.4113
06:35:41|4.4084
06:35:42|4.4084
06:35:43|4.4084
06:35:44|4.4084
06:35:45|4.4084
06:35:46|4.4084
06:35:47|4.4084
06:35:48|4.4084
06:35:50|4.407
06:35:50|4.407
06:35:52|4.407
06:35:52|4.4053
06:35:53|4.4053
06:35:54|4.4053
06:35:55|4.4053
06:35:56|4.4051
06:35:57|4.4052
06:35:58|4.4052
06:35:59|4.4052
06:36:00|4.4041
06:36:01|4.4033
06:36:03|4.4033
06:36:05|4.4033
06:36:06|4.4033
06:36:07|4.4033
06:36:08|4.4036
06:36:09|4.4036
06:36:10|4.4036
06:36:11|4.4036
06:36:12|4.4052
06:36:13|4.4052
06:36:14|4.4052
06:36:15|4.4057
06:36:15|4.4057
06:36:17|4.4057
06:36:18|4.4039
06:36:19|4.4039
06:36:20|4.4035
06:36:21|4.4035
06:36:22|4.4035
06:36:23|4.4035
06:36:24|4.4035
06:36:25|4.4035
06:36:26|4.4035
06:36:28|4.4035
06:36:28|4.4035
06:36:29|4.4035
06:36:30|4.4035
06:36:31|4.4035
06:36:32|4.4035
06:36:33|4.4035
06:36:34|4.404
06:36:35|4.4036
06:36:36|4.4031
06:36:37|4.4031
06:36:38|4.4032
06:36:39|4.4033
06:36:40|4.4032
06:36:41|4.4033
06:36:42|4.4061
06:36:43|4.4061
06:36:44|4.4061
06:36:45|4.4061
06:36:46|4.4061
06:36:47|4.4061
06:36:48|4.4061
06:36:49|4.4061
06:36:50|4.4061
06:36:51|4.4061
06:36:52|4.4061
06:36:53|4.4061
06:36:54|4.4061
06:36:55|4.4061
06:36:56|4.4061
06:36:57|4.4061
06:36:59|4.4023
06:37:00|4.4024
06:37:01|4.4024
06:37:03|4.4024
06:37:03|4.4024
06:37:05|4.4031
06:37:06|4.4031
06:37:07|4.4033
06:37:08|4.4032
06:37:10|4.404
06:37:10|4.404
06:37:11|4.4012
06:37:13|4.4003
06:37:14|4.3998
06:37:16|4.3971
06:37:17|4.397
06:37:18|4.3947
06:37:19|4.3947
06:37:20|4.3947
06:37:21|4.3929
06:37:22|4.3915
06:37:23|4.3915
06:37:24|4.393
06:37:25|4.393
06:37:26|4.393
06:37:27|4.393
06:37:28|4.393
06:37:29|4.393
06:37:30|4.3916
06:37:31|4.3898
06:37:32|4.3868
06:37:34|4.3868
06:37:35|4.3868
06:37:35|4.3861
06:37:37|4.387
06:37:38|4.3865
06:37:38|4.3851
06:37:40|4.3851
06:37:41|4.3862
06:37:42|4.3882
06:37:43|4.3882
06:37:44|4.3897
06:37:45|4.39
06:37:46|4.39
06:37:47|4.39
06:37:48|4.39
06:37:49|4.39
06:37:50|4.39
06:37:51|4.39
06:37:52|4.39
06:37:53|4.39
06:37:54|4.39
06:37:55|4.3909
06:37:56|4.3909
06:37:57|4.3901
06:37:58|4.3901
06:37:59|4.3901
06:38:00|4.3901
06:38:01|4.3901
06:38:02|4.3901
06:38:03|4.3901
06:38:04|4.3901
06:38:06|4.3901
06:38:07|4.3862
06:38:09|4.389
06:38:10|4.389
06:38:11|4.389
06:38:12|4.389
06:38:12|4.3868
06:38:13|4.3858
06:38:14|4.3858
06:38:15|4.3865
06:38:17|4.3865
06:38:18|4.3881
06:38:19|4.3881
06:38:20|4.3881
06:38:21|4.3881
06:38:22|4.3881
06:38:23|4.3899
06:38:24|4.3899
06:38:25|4.3899
06:38:26|4.3901
06:38:27|4.3901
06:38:28|4.3901
06:38:29|4.3925
06:38:29|4.3921
06:38:31|4.3921
06:38:32|4.3921
06:38:33|4.3921
06:38:34|4.3921
06:38:35|4.3921
06:38:36|4.391
06:38:37|4.3919
06:38:38|4.3932
06:38:39|4.3932
06:38:40|4.3932
06:38:41|4.3932
06:38:42|4.3932
06:38:43|4.3932
06:38:45|4.3942
06:38:46|4.3931
06:38:47|4.3936
06:38:48|4.3936
06:38:49|4.3936
06:38:50|4.3936
06:38:51|4.394
06:38:52|4.394
06:38:53|4.394
06:38:55|4.394
06:38:55|4.394
06:38:56|4.3908
06:38:58|4.3886
06:38:59|4.3886
06:39:00|4.3901
06:39:01|4.393
06:39:02|4.393
06:39:03|4.393
06:39:04|4.3921
06:39:05|4.3921
06:39:06|4.3901
06:39:08|4.3889
06:39:08|4.3889
06:39:09|4.3889
06:39:10|4.3889
06:39:12|4.3889
06:39:12|4.3889
06:39:13|4.3889
06:39:15|4.3889
06:39:15|4.3889
06:39:16|4.3889
06:39:18|4.3891
06:39:18|4.3883
06:39:19|4.3883
06:39:20|4.3883
06:39:22|4.3917
06:39:23|4.3917
06:39:24|4.3917
06:39:25|4.3917
06:39:26|4.3917
06:39:27|4.3917
06:39:29|4.3936
06:39:30|4.3936
06:39:31|4.3936
06:39:32|4.391
06:39:33|4.391
06:39:34|4.391
06:39:35|4.391
06:39:37|4.3914
06:39:38|4.3914
06:39:39|4.3914
06:39:40|4.3943
06:39:41|4.3914
06:39:43|4.393
06:39:44|4.3919
06:39:44|4.3919
06:39:46|4.3919
06:39:46|4.3919
06:39:48|4.3921
06:39:49|4.3921
06:39:50|4.3921
06:39:52|4.3921
06:39:53|4.3922
06:39:53|4.3922
06:39:54|4.3922
06:39:55|4.3922
06:39:57|4.3922
06:39:59|4.3924
06:39:59|4.3924
06:40:00|4.3924
06:40:01|4.3924
06:40:03|4.3936
06:40:04|4.3936
06:40:05|4.3936
06:40:07|4.3936
06:40:07|4.3936
06:40:08|4.3936
06:40:10|4.3936
06:40:11|4.3936
06:40:12|4.3936
06:40:13|4.3936
06:40:14|4.3936
06:40:16|4.3938
06:40:17|4.3936
06:40:17|4.3931
06:40:19|4.3922
06:40:19|4.3922
06:40:20|4.3913
06:40:21|4.3913
06:40:22|4.3913
06:40:23|4.3913
06:40:25|4.3913
06:40:25|4.391
06:40:27|4.391
06:40:27|4.391
06:40:29|4.391
06:40:30|4.391
06:40:31|4.391
06:40:32|4.391
06:40:32|4.391
06:40:33|4.391
06:40:34|4.391
06:40:36|4.391
06:40:37|4.3911
06:40:37|4.3911
06:40:38|4.3911
06:40:40|4.3892
06:40:41|4.3892
06:40:42|4.3892
06:40:43|4.3892
06:40:44|4.3892
06:40:45|4.3892
06:40:46|4.3905
06:40:46|4.3905
06:40:48|4.3903
06:40:49|4.3903
06:40:50|4.3893
06:40:50|4.3893
06:40:52|4.3893
06:40:53|4.3905
06:40:54|4.3903
06:40:54|4.3914
06:40:56|4.3914
06:40:57|4.3914
06:40:58|4.3914
06:40:59|4.3914
06:41:01|4.3914
06:41:01|4.3914
06:41:03|4.3911
06:41:04|4.3911
06:41:05|4.3911
06:41:05|4.3911
06:41:07|4.3911
06:41:07|4.3911
06:41:09|4.3909
06:41:10|4.3909
06:41:10|4.3909
06:41:13|4.3909
06:41:13|4.3909
06:41:14|4.3909
06:41:15|4.3916
06:41:16|4.3916
06:41:17|4.3916
06:41:19|4.3919
06:41:20|4.3919
06:41:21|4.3919
06:41:22|4.3919
06:41:23|4.3919
06:41:25|4.3921
06:41:26|4.3895
06:41:27|4.3895
06:41:28|4.3895
06:41:29|4.3895
06:41:30|4.3895
06:41:31|4.3895
06:41:32|4.3885
06:41:33|4.3885
06:41:34|4.3892
06:41:36|4.3892
06:41:37|4.3892
06:41:38|4.3892
06:41:39|4.3892
06:41:40|4.3892
06:41:41|4.3892
06:41:42|4.3892
06:41:42|4.3894
06:41:44|4.3894
06:41:44|4.3894
06:41:45|4.3894
06:41:47|4.3892
06:41:48|4.3892
06:41:49|4.3892
06:41:50|4.3892
06:41:51|4.3895
06:41:52|4.3895
06:41:53|4.3914
06:41:54|4.3914
06:41:55|4.3914
06:41:56|4.3914
06:41:57|4.3914
06:41:58|4.3914
06:41:59|4.3914
06:42:01|4.3914
06:42:02|4.3914
06:42:03|4.3914
06:42:04|4.3914
06:42:05|4.3914
06:42:05|4.3914
06:42:07|4.3914
06:42:08|4.3914
06:42:09|4.39
06:42:11|4.3884
06:42:12|4.3889
06:42:13|4.3906
06:42:13|4.3892
06:42:14|4.3892
06:42:16|4.389
06:42:17|4.389
06:42:18|4.389
06:42:19|4.3886
06:42:20|4.3886
06:42:21|4.3895
06:42:22|4.3898
06:42:23|4.3898
06:42:24|4.3898
06:42:25|4.3898
06:42:26|4.3898
06:42:27|4.3898
06:42:28|4.3898
06:42:29|4.3898
06:42:30|4.3884
06:42:31|4.3884
06:42:32|4.3884
06:42:33|4.3884
06:42:34|4.3884
06:42:35|4.3884
06:42:36|4.3891
06:42:38|4.3891
06:42:39|4.3889
06:42:40|4.3889
06:42:41|4.3897
06:42:42|4.3897
06:42:43|4.3897
06:42:44|4.39
06:42:46|4.3901
06:42:47|4.3901
06:42:47|4.3901
06:42:48|4.3901
06:42:49|4.3901
06:42:51|4.3901
06:42:51|4.3903
06:42:52|4.39
06:42:54|4.39
06:42:55|4.39
06:42:56|4.39
06:42:58|4.39
06:42:59|4.39
06:43:00|4.3901
06:43:01|4.3901
06:43:02|4.3916
06:43:03|4.3927
06:43:04|4.3927
06:43:05|4.3927
06:43:06|4.3927
06:43:08|4.3927
06:43:10|4.3927
06:43:11|4.3904
06:43:13|4.3904
06:43:14|4.3902
06:43:16|4.3902
06:43:16|4.3902
06:43:17|4.3902
06:43:18|4.3902
06:43:19|4.3902
06:43:20|4.3902
06:43:21|4.3902
06:43:22|4.3902
06:43:23|4.3897
06:43:25|4.3898
06:43:26|4.3878
06:43:27|4.3878
06:43:28|4.3854
06:43:29|4.3854
06:43:30|4.3854
06:43:31|4.3854
06:43:33|4.382
06:43:33|4.3811
06:43:35|4.3803
06:43:36|4.3843
06:43:37|4.3843
06:43:38|4.3843
06:43:39|4.3856
06:43:40|4.3856
06:43:41|4.3846
06:43:42|4.3812
06:43:43|4.3812
06:43:44|4.3812
06:43:45|4.3803
06:43:46|4.3803
06:43:47|4.3807
06:43:48|4.3807
06:43:49|4.3807
06:43:50|4.3807
06:43:51|4.3807
06:43:52|4.3807
06:43:53|4.3808
06:43:54|4.3808
06:43:55|4.3822
06:43:56|4.3834
06:43:57|4.3834
06:43:58|4.3834
06:43:59|4.3834
06:44:00|4.383
06:44:01|4.383
06:44:02|4.383
06:44:03|4.382
06:44:04|4.382
06:44:05|4.382
06:44:07|4.3823
06:44:09|4.382
06:44:10|4.382
06:44:11|4.38
06:44:12|4.38
06:44:13|4.38
06:44:14|4.38
06:44:15|4.38
06:44:16|4.377
06:44:18|4.3774
06:44:18|4.3777
06:44:20|4.3777
06:44:21|4.3778
06:44:22|4.38
06:44:23|4.3788
06:44:25|4.3792
06:44:25|4.3792
06:44:26|4.383
06:44:27|4.383
06:44:29|4.383
06:44:29|4.3829
06:44:31|4.3831
06:44:32|4.3829
06:44:33|4.3829
06:44:35|4.3819
06:44:36|4.3819
06:44:37|4.3814
06:44:38|4.3814
06:44:38|4.3815
06:44:39|4.3815
06:44:40|4.3815
06:44:42|4.3809
06:44:42|4.3809
06:44:44|4.3815
06:44:45|4.3821
06:44:46|4.3821
06:44:46|4.3821
06:44:48|4.3822
06:44:49|4.3822
06:44:50|4.3813
06:44:51|4.3833
06:44:52|4.3823
06:44:54|4.3823
06:44:56|4.3826
06:44:56|4.3826
06:44:57|4.3826
06:44:58|4.3826
06:45:00|4.3826
06:45:01|4.3818
06:45:02|4.3832
06:45:03|4.3832
06:45:04|4.381
06:45:05|4.381
06:45:07|4.3811
06:45:07|4.3811
06:45:08|4.3834
06:45:09|4.3834
06:45:11|4.3834
06:45:12|4.3825
06:45:13|4.3832
06:45:15|4.3813
06:45:16|4.3813
06:45:16|4.3826
06:45:18|4.3817
06:45:19|4.383
06:45:20|4.3834
06:45:20|4.3834
06:45:21|4.3834
06:45:22|4.3834
06:45:23|4.3821
06:45:24|4.3821
06:45:26|4.3821
06:45:26|4.3821
06:45:28|4.3821
06:45:28|4.3821
06:45:29|4.3821
06:45:30|4.3821
06:45:32|4.3821
06:45:33|4.3821
06:45:34|4.3821
06:45:35|4.3821
06:45:36|4.3821
06:45:37|4.3811
06:45:38|4.3811
06:45:39|4.3797
06:45:40|4.3797
06:45:41|4.3797
06:45:42|4.3797
06:45:43|4.3797
06:45:44|4.3762
06:45:45|4.3751
06:45:46|4.3739
06:45:47|4.374
06:45:48|4.3742
06:45:49|4.3742
06:45:50|4.3742
06:45:51|4.374
06:45:52|4.374
06:45:53|4.3761
06:45:54|4.3761
06:45:55|4.3761
06:45:56|4.3761
06:45:57|4.3761
06:45:58|4.3749
06:45:59|4.3749
06:46:00|4.3749
06:46:01|4.3749
06:46:02|4.3721
06:46:03|4.3751
06:46:04|4.3754
06:46:05|4.3754
06:46:06|4.3754
06:46:07|4.374
06:46:08|4.3757
06:46:09|4.3757
06:46:10|4.3777
06:46:11|4.3777
06:46:13|4.3768
06:46:13|4.3771
06:46:14|4.3754
06:46:15|4.3754
06:46:16|4.3754
06:46:17|4.3754
06:46:19|4.3741
06:46:19|4.3741
06:46:21|4.373
06:46:21|4.373
06:46:23|4.3716
06:46:24|4.3719
06:46:24|4.3722
06:46:26|4.3724
06:46:26|4.3725
06:46:28|4.3727
06:46:29|4.3727
06:46:29|4.3727
06:46:30|4.3756
06:46:31|4.3738
06:46:32|4.3735
06:46:34|4.3735
06:46:35|4.372
06:46:35|4.3713
06:46:37|4.3716
06:46:38|4.3716
06:46:39|4.3716
06:46:40|4.3719
06:46:41|4.3719
06:46:43|4.3719
06:46:44|4.3716
06:46:46|4.3708
06:46:47|4.3708
06:46:48|4.3708
06:46:49|4.3686
06:46:50|4.3674
06:46:51|4.3677
06:46:52|4.3677
06:46:53|4.368
06:46:55|4.3676
06:46:55|4.3676
06:46:56|4.3687
06:46:58|4.3681
06:46:59|4.3679
06:47:01|4.3707
06:47:01|4.37
06:47:03|4.3687
06:47:04|4.3681
06:47:05|4.3693
06:47:06|4.3707
06:47:08|4.3707
06:47:09|4.3734
06:47:10|4.3721
06:47:11|4.3721
06:47:13|4.3703
06:47:15|4.3703
06:47:16|4.3727
06:47:16|4.3725
06:47:17|4.3725
06:47:19|4.3743
06:47:20|4.3723
06:47:21|4.3741
06:47:22|4.3748
06:47:23|4.3741
06:47:24|4.3741
06:47:25|4.3741
06:47:26|4.3713
06:47:27|4.3721
06:47:28|4.3737
06:47:29|4.3745
06:47:30|4.3745
06:47:31|4.3745
06:47:32|4.3719
06:47:33|4.3714
06:47:34|4.3714
06:47:35|4.3714
06:47:36|4.3714
06:47:37|4.3714
06:47:38|4.3714
06:47:39|4.374
06:47:41|4.3711
06:47:42|4.3675
06:47:42|4.3661
06:47:44|4.368
06:47:45|4.3679
06:47:46|4.3661
06:47:47|4.3643
06:47:48|4.3654
06:47:49|4.3559
06:47:50|4.3502
06:47:51|4.3556
06:47:52|4.3567
06:47:53|4.3566
06:47:54|4.3577
06:47:55|4.3566
06:47:56|4.3558
06:47:57|4.3574
06:47:58|4.3557
06:47:59|4.3537
06:48:00|4.3519
06:48:01|4.3557
06:48:02|4.3558
06:48:03|4.3558
06:48:04|4.3549
06:48:05|4.3525
06:48:06|4.3541
06:48:08|4.3535
06:48:09|4.3539
06:48:09|4.3539
06:48:11|4.355
06:48:12|4.355
06:48:13|4.3583
06:48:13|4.3567
06:48:15|4.3576
06:48:16|4.3576
06:48:18|4.3576
06:48:19|4.3576
06:48:20|4.358
06:48:20|4.358
06:48:21|4.3571
06:48:23|4.3539
06:48:24|4.3545
06:48:25|4.3545
06:48:26|4.3545
06:48:27|4.3544
06:48:28|4.3544
06:48:29|4.3538
06:48:30|4.3542
06:48:31|4.355
06:48:32|4.355
06:48:33|4.355
06:48:34|4.355
06:48:35|4.355
06:48:36|4.355
06:48:37|4.3577
06:48:38|4.3567
06:48:39|4.3583
06:48:40|4.3585
06:48:41|4.3585
06:48:42|4.3577
06:48:43|4.3573
06:48:45|4.3568
06:48:46|4.3568
06:48:47|4.3568
06:48:47|4.3568
06:48:49|4.3583
06:48:49|4.3601
06:48:51|4.3586
06:48:51|4.358
06:48:52|4.3606
06:48:54|4.3607
06:48:54|4.3607
06:48:56|4.3607
06:48:57|4.3607
06:48:58|4.361
06:48:59|4.3602
06:48:59|4.3602
06:49:02|4.3602
06:49:02|4.36
06:49:03|4.36
06:49:04|4.36
06:49:05|4.36
06:49:06|4.3604
06:49:08|4.3604
06:49:09|4.3604
06:49:10|4.3606
06:49:11|4.3606
06:49:13|4.3606
06:49:13|4.3618
06:49:15|4.3635
06:49:17|4.3642
06:49:17|4.3642
06:49:19|4.3642
06:49:19|4.3642
06:49:21|4.3654
06:49:22|4.3654
06:49:23|4.366
06:49:24|4.3644
06:49:26|4.3644
06:49:26|4.3641
06:49:28|4.3662
06:49:29|4.3662
06:49:30|4.3634
06:49:31|4.3596
06:49:32|4.3541
06:49:33|4.3562
06:49:34|4.3594
06:49:35|4.3581
06:49:36|4.3581
06:49:36|4.3605
06:49:38|4.3605
06:49:39|4.362
06:49:40|4.362
06:49:41|4.3613
06:49:42|4.3613
06:49:43|4.362
06:49:44|4.3617
06:49:45|4.3639
06:49:46|4.3627
06:49:47|4.3641
06:49:48|4.3642
06:49:49|4.3642
06:49:50|4.3642
06:49:51|4.3642
06:49:52|4.3633
06:49:53|4.3633
06:49:55|4.3633
06:49:55|4.3633
06:49:56|4.3633
06:49:58|4.3633
06:50:00|4.3633
06:50:00|4.3633
06:50:02|4.3642
06:50:03|4.3642
06:50:04|4.3642
06:50:04|4.3642
06:50:06|4.3656
06:50:06|4.3656
06:50:07|4.3656
06:50:09|4.3657
06:50:10|4.3653
06:50:11|4.3653
06:50:13|4.3653
06:50:13|4.3664
06:50:15|4.365
06:50:17|4.3658
06:50:18|4.3678
06:50:19|4.3656
06:50:20|4.3646
06:50:21|4.3646
06:50:22|4.3646
06:50:23|4.3676
06:50:24|4.3643
06:50:25|4.367
06:50:27|4.3645
06:50:28|4.3645
06:50:29|4.3645
06:50:30|4.3662
06:50:31|4.3662
06:50:32|4.3662
06:50:34|4.3662
06:50:34|4.3661
06:50:35|4.3661
06:50:36|4.3671
06:50:37|4.3671
06:50:38|4.368
06:50:39|4.368
06:50:40|4.3672
06:50:41|4.3672
06:50:42|4.3674
06:50:43|4.3674
06:50:44|4.3674
06:50:45|4.3674
06:50:46|4.3674
06:50:47|4.3671
06:50:48|4.3671
06:50:49|4.3671
06:50:50|4.3671
06:50:52|4.3691
06:50:53|4.3691
06:50:54|4.3691
06:50:55|4.3691
06:50:56|4.3691
06:50:57|4.3691
06:50:58|4.3691
06:50:59|4.3691
06:51:00|4.3688
06:51:01|4.3688
06:51:02|4.3668
06:51:03|4.3668
06:51:04|4.3668
06:51:06|4.3671
06:51:07|4.3671
06:51:08|4.3685
06:51:09|4.3671
06:51:10|4.3671
06:51:11|4.3671
06:51:12|4.3671
06:51:13|4.3686
06:51:14|4.3686
06:51:15|4.3686
06:51:16|4.3703
06:51:18|4.3708
06:51:19|4.3709
06:51:20|4.3693
06:51:21|4.3693
06:51:22|4.3715
06:51:24|4.3716
06:51:25|4.3716
06:51:26|4.372
06:51:27|4.3727
06:51:28|4.372
06:51:29|4.372
06:51:30|4.3727
06:51:31|4.3727
06:51:32|4.372
06:51:34|4.3702
06:51:34|4.3702
06:51:36|4.3702
06:51:37|4.3703
06:51:38|4.371
06:51:39|4.371
06:51:39|4.3709
06:51:41|4.3708
06:51:43|4.3708
06:51:43|4.3708
06:51:44|4.3708
06:51:45|4.3708
06:51:47|4.3711
06:51:48|4.3711
06:51:48|4.371
06:51:50|4.371
06:51:50|4.371
06:51:51|4.3726
06:51:52|4.3726
06:51:54|4.3726
06:51:54|4.3726
06:51:55|4.3726
06:51:57|4.3701
06:51:57|4.3701
06:51:58|4.3701
06:52:00|4.3701
06:52:00|4.3701
06:52:02|4.3701
06:52:03|4.3714
06:52:04|4.3714
06:52:05|4.3714
06:52:06|4.3714
06:52:07|4.3714
06:52:07|4.3701
06:52:09|4.37
06:52:10|4.3671
06:52:11|4.3671
06:52:12|4.3671
06:52:14|4.37
06:52:15|4.3724
06:52:16|4.3724
06:52:17|4.3713
06:52:18|4.3713
06:52:19|4.3671
06:52:21|4.3671
06:52:21|4.3688
06:52:22|4.3688
06:52:23|4.3688
06:52:24|4.3688
06:52:26|4.3693
06:52:26|4.3672
06:52:27|4.3672
06:52:29|4.3695
06:52:29|4.3695
06:52:31|4.3696
06:52:31|4.3696
06:52:32|4.3696
06:52:34|4.3696
06:52:35|4.3685
06:52:36|4.3685
06:52:37|4.3685
06:52:38|4.3684
06:52:39|4.3684
06:52:40|4.3684
06:52:41|4.3684
06:52:42|4.3684
06:52:43|4.3684
06:52:44|4.3684
06:52:45|4.3671
06:52:46|4.3671
06:52:47|4.3671
06:52:49|4.3671
06:52:49|4.3662
06:52:50|4.3662
06:52:52|4.3662
06:52:53|4.3662
06:52:53|4.3662
06:52:54|4.3662
06:52:55|4.3662
06:52:56|4.3662
06:52:58|4.3662
06:52:59|4.3678
06:53:00|4.3678
06:53:02|4.3678
06:53:02|4.3678
06:53:04|4.3678
06:53:05|4.3678
06:53:06|4.3673
06:53:07|4.3684
06:53:09|4.3672
06:53:10|4.3672
06:53:11|4.3672
06:53:12|4.3672
06:53:13|4.3672
06:53:14|4.3672
06:53:15|4.3672
06:53:16|4.3672
06:53:17|4.367
06:53:18|4.367
06:53:19|4.367
06:53:21|4.367
06:53:22|4.367
06:53:23|4.367
06:53:25|4.367
06:53:26|4.367
06:53:27|4.3664
06:53:28|4.3664
06:53:29|4.3666
06:53:30|4.3666
06:53:31|4.3666
06:53:33|4.3666
06:53:33|4.3666
06:53:34|4.3652
06:53:35|4.3635
06:53:36|4.3634
06:53:37|4.3634
06:53:39|4.3638
06:53:40|4.3638
06:53:41|4.3643
06:53:42|4.3643
06:53:43|4.3643
06:53:44|4.3643
06:53:44|4.3643
06:53:46|4.3643
06:53:47|4.3643
06:53:48|4.3643
06:53:48|4.3643
06:53:50|4.3643
06:53:50|4.3643
06:53:52|4.363
06:53:53|4.363
06:53:54|4.363
06:53:55|4.363
06:53:56|4.3646
06:53:58|4.3646
06:53:58|4.3646
06:53:59|4.3646
06:54:01|4.3646
06:54:02|4.3648
06:54:03|4.3648
06:54:04|4.3648
06:54:05|4.3648
06:54:06|4.3646
06:54:07|4.3646
06:54:08|4.3646
06:54:09|4.3646
06:54:10|4.3646
06:54:11|4.3646
06:54:12|4.3646
06:54:13|4.3646
06:54:15|4.3641
06:54:15|4.3644
06:54:16|4.3644
06:54:17|4.3644
06:54:18|4.3644
06:54:19|4.3644
06:54:20|4.3644
06:54:22|4.3648
06:54:23|4.3648
06:54:24|4.3648
06:54:24|4.3648
06:54:26|4.3653
06:54:28|4.3644
06:54:29|4.3644
06:54:30|4.3644
06:54:31|4.3645
06:54:33|4.3645
06:54:34|4.3647
06:54:35|4.3647
06:54:36|4.3647
06:54:37|4.3647
06:54:38|4.3647
06:54:39|4.3647
06:54:40|4.3647
06:54:41|4.3647
06:54:42|4.3654
06:54:43|4.3654
06:54:44|4.3654
06:54:45|4.3654
06:54:46|4.3654
06:54:47|4.3646
06:54:48|4.3646
06:54:49|4.3646
06:54:50|4.3662
06:54:51|4.3662
06:54:52|4.3662
06:54:53|4.3669
06:54:54|4.3669
06:54:56|4.3669
06:54:56|4.3669
06:54:58|4.3647
06:54:58|4.3647
06:54:59|4.3647
06:55:01|4.3647
06:55:01|4.3647
06:55:02|4.3647
06:55:04|4.3647
06:55:05|4.3647
06:55:05|4.3684
06:55:06|4.3684
06:55:07|4.3684
06:55:09|4.3684
06:55:10|4.3684
06:55:11|4.3684
06:55:12|4.3655
06:55:13|4.3655
06:55:14|4.3655
06:55:15|4.3655
06:55:17|4.3655
06:55:17|4.3667
06:55:18|4.3667
06:55:19|4.3667
06:55:21|4.366
06:55:22|4.368
06:55:24|4.3671
06:55:24|4.3671
06:55:26|4.3676
06:55:28|4.367
06:55:29|4.367
06:55:29|4.367
06:55:31|4.367
06:55:32|4.367
06:55:33|4.3687
06:55:34|4.37
06:55:35|4.37
06:55:36|4.37
06:55:37|4.37
06:55:38|4.3726
06:55:41|4.3715
06:55:41|4.3715
06:55:43|4.3715
06:55:45|4.3715
06:55:45|4.3713
06:55:47|4.3713
06:55:47|4.3713
06:55:48|4.3709
06:55:49|4.3709
06:55:50|4.3709
06:55:52|4.3709
06:55:53|4.3709
06:55:55|4.3727
06:55:56|4.3727
06:55:57|4.3727
06:55:58|4.3727
06:55:59|4.3726
06:56:00|4.3726
06:56:01|4.3726
06:56:02|4.3726
06:56:03|4.3715
06:56:04|4.3715
06:56:05|4.3715
06:56:06|4.3715
06:56:07|4.3715
06:56:08|4.3715
06:56:10|4.37
06:56:10|4.37
06:56:11|4.37
06:56:13|4.3721
06:56:14|4.3721
06:56:14|4.3729
06:56:16|4.3752
06:56:17|4.3755
06:56:18|4.3723
06:56:19|4.3723
06:56:20|4.3734
06:56:21|4.3734
06:56:32|4.3734
06:56:33|4.3753
06:56:34|4.3753
06:56:35|4.3753
06:56:36|4.374
06:56:37|4.374
06:56:38|4.374
06:56:39|4.374
06:56:40|4.374
06:56:41|4.373
06:56:42|4.3719
06:56:43|4.3719
06:56:44|4.3713
06:56:45|4.3713
06:56:46|4.3713
06:56:47|4.3724
06:56:48|4.3749
06:56:49|4.3749
06:56:50|4.3749
06:56:51|4.3749
06:56:52|4.3749
06:56:53|4.3749
06:56:55|4.3749
06:56:55|4.3749
06:56:56|4.3749
06:56:57|4.3749
06:56:58|4.3749
06:57:00|4.3731
06:57:01|4.3731
06:57:01|4.3731
06:57:02|4.3741
06:57:04|4.3741
06:57:05|4.3741
06:57:06|4.3741
06:57:07|4.372
06:57:08|4.372
06:57:10|4.372
06:57:11|4.373
06:57:12|4.3709
06:57:13|4.3709
06:57:14|4.3709
06:57:15|4.3709
06:57:16|4.3709
06:57:18|4.3726
06:57:19|4.3726
06:57:19|4.3726
06:57:20|4.3726
06:57:21|4.3726
06:57:23|4.3726
06:57:25|4.3743
06:57:26|4.3743
06:57:27|4.3712
06:57:28|4.3712
06:57:29|4.3734
06:57:30|4.3734
06:57:31|4.3734
06:57:32|4.373
06:57:33|4.373
06:57:34|4.373
06:57:36|4.373
06:57:37|4.373
06:57:37|4.373
06:57:38|4.373
06:57:40|4.373
06:57:41|4.373
06:57:43|4.3712
06:57:44|4.371
06:57:45|4.371
06:57:46|4.3703
06:57:47|4.37
06:57:48|4.37
06:57:49|4.3708
06:57:50|4.3708
06:57:51|4.3662
06:57:52|4.3663
06:57:53|4.3663
06:57:54|4.3663
06:57:55|4.3663
06:57:57|4.3663
06:57:57|4.3684
06:57:58|4.3689
06:57:59|4.3689
06:58:00|4.3689
06:58:01|4.3689
06:58:03|4.3681
06:58:03|4.3681
06:58:05|4.3681
06:58:06|4.3681
06:58:07|4.3687
06:58:07|4.3703
06:58:09|4.3709
06:58:10|4.3709
06:58:11|4.3697
06:58:12|4.3697
06:58:13|4.3696
06:58:14|4.3696
06:58:15|4.3696
06:58:16|4.3696
06:58:17|4.3696
06:58:18|4.3703
06:58:19|4.3703
06:58:20|4.3703
06:58:20|4.3703
06:58:22|4.3703
06:58:24|4.3703
06:58:24|4.3703
06:58:25|4.3703
06:58:27|4.369
06:58:28|4.369
06:58:29|4.369
06:58:30|4.369
06:58:31|4.369
06:58:32|4.369
06:58:38|4.369
06:58:39|4.3712
06:58:40|4.3712
06:58:41|4.3712
06:58:43|4.3712
06:58:43|4.3702
06:58:45|4.3713
06:58:46|4.3713
06:58:47|4.3713
06:58:47|4.3713
06:58:49|4.3713
06:58:50|4.3713
06:58:51|4.3713
06:58:52|4.3695
06:58:53|4.3695
06:58:54|4.3695
06:58:55|4.373
06:58:56|4.373
06:58:57|4.373
06:58:58|4.373
06:58:59|4.373
06:59:01|4.373
06:59:02|4.373
06:59:02|4.373
06:59:04|4.373
06:59:06|4.373
06:59:07|4.373
06:59:09|4.373
06:59:10|4.373
06:59:11|4.373
06:59:11|4.373
06:59:15|4.3745
06:59:15|4.3745
06:59:16|4.3741
06:59:17|4.3741
06:59:18|4.3741
06:59:19|4.3741
06:59:20|4.3741
06:59:22|4.3741
06:59:22|4.3741
06:59:24|4.3741
06:59:25|4.3731
06:59:27|4.3725
06:59:28|4.3725
06:59:29|4.3725
06:59:31|4.3725
06:59:32|4.3725
06:59:33|4.373
06:59:34|4.373
06:59:34|4.373
06:59:35|4.373
06:59:36|4.373
06:59:37|4.373
06:59:38|4.374
06:59:39|4.3725
06:59:40|4.3725
06:59:41|4.3725
06:59:43|4.371
06:59:44|4.371
06:59:45|4.371
06:59:46|4.371
06:59:47|4.3717
06:59:48|4.3717
06:59:49|4.3717
06:59:50|4.3717
06:59:51|4.3714
06:59:52|4.3701
06:59:53|4.3701
06:59:54|4.3701
06:59:55|4.3701
06:59:56|4.3701
06:59:58|4.3701
06:59:58|4.3701
06:59:59|4.3701
07:00:00|4.3701
07:00:02|4.3713
07:00:04|4.3713
07:00:06|4.3713
07:00:07|4.3723
07:00:08|4.3723
07:00:09|4.3723
07:00:10|4.3723
07:00:11|4.3755
07:00:12|4.3755
07:00:14|4.3748
07:00:15|4.3751
07:00:15|4.3735
07:00:17|4.3735
07:00:18|4.3735
07:00:19|4.3735
07:00:20|4.3734
07:00:20|4.3734
07:00:21|4.3734
07:00:22|4.3734
07:00:23|4.3734
07:00:25|4.3734
07:00:26|4.3735
07:00:27|4.3723
07:00:28|4.3723
07:00:29|4.3723
07:00:30|4.3723
07:00:31|4.372
07:00:32|4.3731
07:00:33|4.3731
07:00:35|4.3739
07:00:36|4.3739
07:00:36|4.3748
07:00:38|4.3748
07:00:39|4.3736
07:00:40|4.3736
07:00:41|4.3736
07:00:42|4.3736
07:00:43|4.3736
07:00:44|4.3734
07:00:45|4.3734
07:00:47|4.3742
07:00:47|4.3753
07:00:48|4.3753
07:00:49|4.3753
07:00:50|4.3753
07:00:52|4.3753
07:00:52|4.374
07:00:54|4.374
07:00:54|4.374
07:00:55|4.3755
07:00:57|4.3755
07:00:57|4.3755
07:00:58|4.378
07:00:59|4.378
07:01:00|4.378
07:01:02|4.38
07:01:03|4.38
07:01:04|4.38
07:01:05|4.38
07:01:05|4.38
07:01:07|4.3775
07:01:07|4.3775
07:01:09|4.3775
07:01:10|4.3775
07:01:11|4.3775
07:01:12|4.3775
07:01:13|4.3775
07:01:14|4.3755
07:01:15|4.3755
07:01:17|4.3755
07:01:17|4.3755
07:01:19|4.3755
07:01:21|4.3755
07:01:22|4.3755
07:01:23|4.3755
07:01:24|4.3755
07:01:25|4.3755
07:01:26|4.3762
07:01:27|4.3762
07:01:28|4.3762
07:01:30|4.3762
07:01:31|4.3762
07:01:32|4.3762
07:01:33|4.3762
07:01:34|4.3762
07:01:35|4.3755
07:01:36|4.3755
07:01:37|4.3756
07:01:38|4.3755
07:01:39|4.3755
07:01:40|4.3755
07:01:41|4.3755
07:01:42|4.3755
07:01:43|4.3755
07:01:45|4.3756
07:01:45|4.3755
07:01:46|4.3739
07:01:48|4.3726
07:01:49|4.3726
07:01:50|4.3716
07:01:51|4.371
07:01:52|4.371
07:01:53|4.371
07:01:53|4.371
07:01:55|4.371
07:01:55|4.371
07:01:57|4.371
07:01:58|4.371
07:01:59|4.371
07:01:59|4.3695
07:02:01|4.3695
07:02:02|4.3695
07:02:03|4.3695
07:02:04|4.3695
07:02:05|4.3695
07:02:06|4.3688
07:02:07|4.3688
07:02:08|4.3702
07:02:09|4.3702
07:02:10|4.3701
07:02:12|4.3702
07:02:12|4.3702
07:02:13|4.3694
07:02:15|4.3694
07:02:16|4.3694
07:02:17|4.3694
07:02:17|4.3694
07:02:18|4.3694
07:02:20|4.3694
07:02:20|4.3694
07:02:21|4.3694
07:02:23|4.3694
07:02:24|4.3694
07:02:25|4.3694
07:02:26|4.3694
07:02:29|4.3694
07:02:29|4.3694
07:02:30|4.3694
07:02:31|4.3694
07:02:32|4.3694
07:02:33|4.3694
07:02:35|4.3694
07:02:35|4.3694
07:02:37|4.3694
07:02:38|4.3694
07:02:39|4.3694
07:02:40|4.3689
07:02:40|4.3679
07:02:42|4.3676
07:02:43|4.3676
07:02:44|4.3676
07:02:45|4.3669
07:02:46|4.3669
07:02:47|4.3669
07:02:49|4.3667
07:02:50|4.3667
07:02:51|4.3669
07:02:51|4.367
07:02:53|4.367
07:02:53|4.367
07:02:54|4.367
07:02:56|4.367
07:02:57|4.367
07:02:57|4.367
07:02:58|4.367
07:02:59|4.367
07:03:01|4.367
07:03:02|4.367
07:03:03|4.367
07:03:04|4.3669
07:03:05|4.3669
07:03:06|4.3685
07:03:07|4.3685
07:03:08|4.3688
07:03:09|4.3688
07:03:10|4.3688
07:03:11|4.3677
07:03:12|4.3686
07:03:13|4.3686
07:03:14|4.3677
07:03:15|4.3677
07:03:16|4.3677
07:03:17|4.3677
07:03:18|4.3677
07:03:19|4.3677
07:03:20|4.3677
07:03:21|4.3677
07:03:21|4.3677
07:03:23|4.3677
07:03:23|4.3677
07:03:25|4.3677
07:03:27|4.3677
07:03:28|4.3722
07:03:29|4.3748
07:03:30|4.378
07:03:31|4.378
07:03:33|4.3779
07:03:33|4.3775
07:03:35|4.3775
07:03:36|4.3775
07:03:37|4.3775
07:03:38|4.3775
07:03:40|4.3772
07:03:41|4.3764
07:03:41|4.3763
07:03:42|4.3763
07:03:43|4.3724
07:03:44|4.3763
07:03:46|4.3763
07:03:46|4.3763
07:03:47|4.3763
07:03:48|4.3749
07:03:50|4.3749
07:03:50|4.3749
07:03:51|4.3749
07:03:52|4.3749
07:03:53|4.3713
07:03:54|4.3713
07:03:55|4.3713
07:03:56|4.3714
07:03:57|4.3714
07:03:58|4.3714
07:03:59|4.3714
07:04:01|4.3699
07:04:02|4.3699
07:04:02|4.3722
07:04:04|4.3722
07:04:05|4.3722
07:04:06|4.3722
07:04:08|4.3722
07:04:09|4.3722
07:04:10|4.3722
07:04:12|4.3714
07:04:12|4.3714
07:04:14|4.3714
07:04:15|4.3722
07:04:16|4.3747
07:04:17|4.3747
07:04:18|4.3747
07:04:19|4.3747
07:04:20|4.3747
07:04:21|4.3747
07:04:23|4.3747
07:04:23|4.3747
07:04:24|4.3747
07:04:25|4.3747
07:04:27|4.3747
07:04:28|4.3747
07:04:30|4.3747
07:04:31|4.3733
07:04:33|4.372
07:04:34|4.372
07:04:34|4.372
07:04:36|4.372
07:04:36|4.372
07:04:38|4.37
07:04:39|4.37
07:04:40|4.3701
07:04:41|4.3701
07:04:42|4.3701
07:04:42|4.3701
07:04:44|4.3701
07:04:45|4.3701
07:04:45|4.3701
07:04:46|4.3704
07:04:47|4.3704
07:04:49|4.3704
07:04:51|4.3704
07:04:51|4.3701
07:04:52|4.3701
07:04:54|4.3701
07:04:55|4.3701
07:04:55|4.3701
07:04:56|4.3701
07:04:57|4.3701
07:04:59|4.3701
07:05:00|4.3708
07:05:01|4.3699
07:05:02|4.3694
07:05:03|4.3694
07:05:04|4.3694
07:05:05|4.3694
07:05:06|4.3694
07:05:07|4.3694
07:05:08|4.3694
07:05:09|4.3694
07:05:10|4.3694
07:05:11|4.3694
07:05:12|4.3694
07:05:13|4.3715
07:05:14|4.3715
07:05:15|4.3714
07:05:16|4.3714
07:05:17|4.3714
07:05:18|4.3714
07:05:19|4.3714
07:05:20|4.373
07:05:21|4.373
07:05:22|4.373
07:05:23|4.3735
07:05:24|4.3735
07:05:25|4.3735
07:05:26|4.3735
07:05:28|4.3735
07:05:28|4.3735
07:05:30|4.3735
07:05:31|4.3738
07:05:32|4.3738
07:05:33|4.3738
07:05:34|4.3738
07:05:35|4.3738
07:05:37|4.3714
07:05:37|4.3714
07:05:39|4.3714
07:05:40|4.3714
07:05:40|4.3714
07:05:41|4.3714
07:05:43|4.3721
07:05:44|4.3721
07:05:45|4.3721
07:05:46|4.3721
07:05:47|4.3721
07:05:48|4.3721
07:05:49|4.3721
07:05:50|4.3716
07:05:51|4.3724
07:05:52|4.3724
07:05:53|4.3723
07:05:54|4.3723
07:05:55|4.3723
07:05:57|4.3725
07:05:57|4.3725
07:05:58|4.3725
07:05:59|4.3725
07:06:00|4.3733
07:06:01|4.3733
07:06:02|4.3733
07:06:04|4.3733
07:06:05|4.3733
07:06:06|4.3733
07:06:07|4.3747
07:06:08|4.3761
07:06:09|4.3764
07:06:10|4.3764
07:06:11|4.3783
07:06:12|4.3783
07:06:13|4.3783
07:06:14|4.3784
07:06:15|4.3785
07:06:16|4.3791
07:06:17|4.3791
07:06:18|4.383
07:06:19|4.383
07:06:20|4.384
07:06:21|4.384
07:06:22|4.385
07:06:23|4.3862
07:06:24|4.3862
07:06:25|4.3862
07:06:26|4.3881
07:06:28|4.3881
07:06:28|4.391
07:06:30|4.391
07:06:33|4.3909
07:06:34|4.3895
07:06:35|4.3895
07:06:36|4.3895
07:06:37|4.3895
07:06:38|4.3895
07:06:39|4.3895
07:06:41|4.3895
07:06:42|4.3895
07:06:43|4.3895
07:06:44|4.3895
07:06:45|4.3889
07:06:46|4.3889
07:06:47|4.3889
07:06:48|4.3889
07:06:49|4.3889
07:06:50|4.3889
07:06:50|4.388
07:06:52|4.388
07:06:53|4.3892
07:06:54|4.3861
07:06:55|4.3857
07:06:56|4.3857
07:06:57|4.3831
07:06:58|4.3831
07:06:59|4.3831
07:07:00|4.3831
07:07:01|4.3832
07:07:02|4.3832
07:07:04|4.3832
07:07:05|4.3831
07:07:06|4.3831
07:07:06|4.3831
07:07:07|4.3845
07:07:09|4.3852
07:07:09|4.3852
07:07:10|4.3852
07:07:12|4.3852
07:07:13|4.3852
07:07:15|4.3852
07:07:16|4.3852
07:07:18|4.3852
07:07:19|4.3852
07:07:20|4.3852
07:07:21|4.3852
07:07:22|4.3878
07:07:23|4.3878
07:07:24|4.3878
07:07:25|4.3871
07:07:26|4.3871
07:07:27|4.3871
07:07:28|4.3871
07:07:30|4.3871
07:07:31|4.3861
07:07:32|4.3873
07:07:32|4.3873
07:07:34|4.3873
07:07:34|4.3873
07:07:35|4.3878
07:07:37|4.3878
07:07:39|4.3878
07:07:39|4.3878
07:07:41|4.3876
07:07:42|4.3876
07:07:43|4.3876
07:07:44|4.3876
07:07:45|4.3876
07:07:46|4.3876
07:07:47|4.3877
07:07:48|4.3876
07:07:49|4.3863
07:07:50|4.3863
07:07:51|4.3863
07:07:53|4.3863
07:07:53|4.3875
07:07:54|4.3888
07:07:55|4.3888
07:07:56|4.388
07:07:57|4.388
07:07:58|4.388
07:08:03|4.388
07:08:04|4.3871
07:08:05|4.3871
07:08:06|4.3871
07:08:07|4.3871
07:08:09|4.3845
07:08:10|4.3845
07:08:11|4.3845
07:08:12|4.3845
07:08:13|4.3845
07:08:14|4.3845
07:08:15|4.3845
07:08:16|4.3876
07:08:17|4.3876
07:08:18|4.3876
07:08:19|4.3876
07:08:20|4.3866
07:08:22|4.3866
07:08:23|4.3866
07:08:23|4.3866
07:08:24|4.3866
07:08:26|4.3866
07:08:27|4.386
07:08:28|4.386
07:08:30|4.386
07:08:31|4.3861
07:08:32|4.3844
07:08:33|4.3844
07:08:34|4.3844
07:08:35|4.3831
07:08:36|4.3828
07:08:37|4.3828
07:08:38|4.3828
07:08:39|4.3825
07:08:40|4.3825
07:08:41|4.3825
07:08:42|4.3825
07:08:43|4.3825
07:08:44|4.3819
07:08:46|4.3819
07:08:48|4.3805
07:08:48|4.38
07:08:49|4.38
07:08:50|4.38
07:08:51|4.38
07:08:53|4.3801
07:08:53|4.3807
07:08:55|4.3807
07:08:56|4.3826
07:08:57|4.3826
07:08:58|4.3826
07:08:59|4.3826
07:09:00|4.3826
07:09:01|4.3826
07:09:02|4.3826
07:09:03|4.3821
07:09:04|4.3821
07:09:06|4.3821
07:09:06|4.3821
07:09:08|4.3821
07:09:09|4.3821
07:09:10|4.3821
07:09:10|4.3821
07:09:12|4.3821
07:09:12|4.3821
07:09:13|4.3821
07:09:15|4.3829
07:09:16|4.3829
07:09:16|4.3829
07:09:17|4.3853
07:09:18|4.3831
07:09:19|4.3831
07:09:20|4.3831
07:09:21|4.3831
07:09:23|4.3831
07:09:24|4.3827
07:09:25|4.3827
07:09:26|4.3827
07:09:27|4.3827
07:09:28|4.3827
07:09:29|4.3827
07:09:30|4.383
07:09:31|4.383
07:09:32|4.383
07:09:34|4.383
07:09:34|4.3831
07:09:35|4.3831
07:09:36|4.3832
07:09:37|4.3832
07:09:38|4.3831
07:09:40|4.3831
07:09:41|4.3816
07:09:42|4.3816
07:09:42|4.3796
07:09:43|4.3796
07:09:44|4.3796
07:09:46|4.3796
07:09:47|4.3796
07:09:48|4.3796
07:09:49|4.3796
07:09:50|4.3796
07:09:51|4.3796
07:09:52|4.3796
07:09:53|4.3766
07:09:54|4.3765
07:09:55|4.3765
07:09:56|4.3765
07:09:57|4.3765
07:09:58|4.3765
07:10:00|4.3765
07:10:00|4.3765
07:10:01|4.3765
07:10:02|4.3785
07:10:04|4.3794
07:10:06|4.3758
07:10:06|4.3758
07:10:08|4.3758
07:10:08|4.3758
07:10:10|4.3758
07:10:11|4.3758
07:10:12|4.3755
07:10:14|4.3742
07:10:14|4.3748
07:10:15|4.3748
07:10:17|4.3748
07:10:19|4.375
07:10:20|4.3747
07:10:21|4.3747
07:10:22|4.3747
07:10:23|4.3748
07:10:24|4.3748
07:10:26|4.3748
07:10:27|4.3748
07:10:28|4.3759
07:10:29|4.3783
07:10:30|4.3783
07:10:32|4.3785
07:10:32|4.3767
07:10:33|4.3767
07:10:34|4.3767
07:10:36|4.3767
07:10:36|4.3767
07:10:38|4.3767
07:10:38|4.3781
07:10:40|4.3781
07:10:40|4.3781
07:10:41|4.3782
07:10:43|4.3782
07:10:44|4.3792
07:10:45|4.3792
07:10:46|4.3792
07:10:47|4.378
07:10:48|4.378
07:10:50|4.378
07:10:50|4.3756
07:10:51|4.3756
07:10:53|4.3756
07:10:55|4.377
07:10:56|4.377
07:10:56|4.377
07:10:58|4.3786
07:10:59|4.3796
07:11:00|4.3796
07:11:01|4.3796
07:11:02|4.3815
07:11:03|4.3815
07:11:04|4.3804
07:11:05|4.3804
07:11:06|4.3804
07:11:08|4.3804
07:11:09|4.3804
07:11:10|4.3804
07:11:12|4.3804
07:11:13|4.3804
07:11:14|4.3804
07:11:16|4.3806
07:11:17|4.3801
07:11:18|4.3801
07:11:19|4.3801
07:11:21|4.3801
07:11:22|4.3801
07:11:23|4.3801
07:11:25|4.3801
07:11:26|4.3801
07:11:27|4.3801
07:11:28|4.3801
07:11:30|4.3818
07:11:31|4.3818
07:11:32|4.3805
07:11:33|4.3801
07:11:33|4.3801
07:11:35|4.3801
07:11:36|4.3801
07:11:36|4.3801
07:11:37|4.3801
07:11:39|4.3805
07:11:41|4.3805
07:11:42|4.3805
07:11:43|4.3805
07:11:44|4.3805
07:11:45|4.3805
07:11:47|4.3805
07:11:47|4.3805
07:11:49|4.3805
07:11:49|4.3805
07:11:51|4.3796
07:11:52|4.3796
07:11:53|4.3796
07:11:54|4.3796
07:11:55|4.3796
07:11:57|4.3796
07:11:57|4.3796
07:11:59|4.3796
07:12:00|4.3796
07:12:00|4.3796
07:12:01|4.3796
07:12:02|4.3796
07:12:03|4.3796
07:12:04|4.3796
07:12:05|4.3796
07:12:08|4.3796
07:12:10|4.3797
07:12:11|4.3797
07:12:12|4.3784
07:12:13|4.3783
07:12:14|4.3783
07:12:15|4.3783
07:12:16|4.3783
07:12:17|4.3786
07:12:18|4.3786
07:12:19|4.3786
07:12:21|4.3786
07:12:22|4.3786
07:12:23|4.3786
07:12:25|4.3786
07:12:26|4.3786
07:12:27|4.3786
07:12:28|4.3786
07:12:30|4.3786
07:12:30|4.3786
07:12:32|4.3786
07:12:32|4.3786
07:12:34|4.3786
07:12:35|4.3786
07:12:36|4.3786
07:12:37|4.3786
07:12:38|4.3786
07:12:39|4.3786
07:12:40|4.3786
07:12:41|4.3786
07:12:42|4.3786
07:12:43|4.3786
07:12:44|4.3786
07:12:45|4.3786
07:12:46|4.3786
07:12:47|4.3786
07:12:49|4.3784
07:12:49|4.3784
07:12:50|4.3784
07:12:52|4.3784
07:12:53|4.3784
07:12:54|4.3784
07:12:55|4.3784
07:12:56|4.3784
07:12:57|4.3784
07:12:58|4.3784
07:12:59|4.3782
07:13:00|4.3782
07:13:01|4.3793
07:13:02|4.3793
07:13:03|4.3793
07:13:04|4.3782
07:13:05|4.3782
07:13:06|4.3781
07:13:07|4.3781
07:13:08|4.3781
07:13:09|4.3781
07:13:10|4.3781
07:13:11|4.3781
07:13:12|4.3781
07:13:13|4.3781
07:13:15|4.3755
07:13:16|4.3755
07:13:17|4.3734
07:13:17|4.3721
07:13:19|4.371
07:13:20|4.371
07:13:21|4.371
07:13:23|4.371
07:13:24|4.371
07:13:26|4.371
07:13:26|4.3721
07:13:27|4.3721
07:13:28|4.3711
07:13:29|4.3711
07:13:31|4.3728
07:13:32|4.371
07:13:33|4.371
07:13:34|4.371
07:13:35|4.371
07:13:36|4.3723
07:13:37|4.3723
07:13:38|4.3723
07:13:40|4.3723
07:13:40|4.3722
07:13:42|4.3722
07:13:42|4.3722
07:13:43|4.3722
07:13:44|4.3722
07:13:45|4.3722
07:13:47|4.3722
07:13:48|4.3722
07:13:49|4.3722
07:13:51|4.3722
07:13:51|4.3722
07:13:53|4.3722
07:13:53|4.3722
07:13:55|4.3722
07:13:55|4.3741
07:13:56|4.3742
07:13:57|4.3742
07:13:59|4.3742
07:14:00|4.3742
07:14:05|4.3726
07:14:05|4.3745
07:14:06|4.3745
07:14:08|4.3724
07:14:08|4.3724
07:14:10|4.3725
07:14:11|4.3725
07:14:12|4.3728
07:14:13|4.3728
07:14:14|4.3728
07:14:15|4.3701
07:14:16|4.37
07:14:17|4.371
07:14:18|4.371
07:14:19|4.3702
07:14:20|4.3702
07:14:21|4.3702
07:14:22|4.3701
07:14:23|4.37
07:14:24|4.3682
07:14:25|4.3716
07:14:27|4.3716
07:14:27|4.3716
07:14:28|4.3716
07:14:29|4.3689
07:14:31|4.3689
07:14:31|4.3689
07:14:33|4.3689
07:14:35|4.3674
07:14:35|4.3674
07:14:37|4.3657
07:14:38|4.3661
07:14:40|4.3661
07:14:40|4.3661
07:14:41|4.3655
07:14:42|4.3655
07:14:43|4.3669
07:14:45|4.366
07:14:45|4.3666
07:14:47|4.3666
07:14:48|4.3666
07:14:49|4.3666
07:14:51|4.3666
07:14:52|4.3666
07:14:53|4.3666
07:14:53|4.3666
07:14:55|4.3666
07:14:55|4.3666
07:14:57|4.365
07:14:58|4.3644
07:14:59|4.3646
07:15:00|4.3646
07:15:01|4.3646
07:15:02|4.3652
07:15:03|4.3658
07:15:05|4.3682
07:15:07|4.367
07:15:07|4.3683
07:15:08|4.3683
07:15:09|4.3683
07:15:10|4.3683
07:15:11|4.371
07:15:12|4.373
07:15:14|4.3754
07:15:14|4.378
07:15:15|4.378
07:15:16|4.3799
07:15:17|4.3799
07:15:18|4.3786
07:15:19|4.3781
07:15:20|4.3781
07:15:21|4.3781
07:15:23|4.3781
07:15:23|4.3784
07:15:25|4.3787
07:15:26|4.3777
07:15:27|4.3777
07:15:28|4.3777
07:15:29|4.3781
07:15:31|4.3766
07:15:32|4.3766
07:15:32|4.3766
07:15:34|4.3766
07:15:35|4.3773
07:15:37|4.3776
07:15:38|4.3781
07:15:39|4.3801
07:15:41|4.3787
07:15:42|4.3787
07:15:42|4.3787
07:15:44|4.3787
07:15:44|4.3778
07:15:45|4.3778
07:15:47|4.3778
07:15:49|4.3781
07:15:50|4.3781
07:15:51|4.3788
07:15:52|4.3788
07:15:53|4.3798
07:15:54|4.3798
07:15:55|4.3781
07:15:56|4.3781
07:15:57|4.3781
07:15:58|4.3781
07:15:59|4.3781
07:16:00|4.3781
07:16:01|4.3781
07:16:02|4.3799
07:16:03|4.3799
07:16:04|4.3799
07:16:05|4.3799
07:16:06|4.3799
07:16:07|4.3799
07:16:08|4.3799
07:16:09|4.3799
07:16:10|4.3818
07:16:11|4.3818
07:16:12|4.3818
07:16:13|4.3818
07:16:14|4.3818
07:16:15|4.3824
07:16:16|4.3821
07:16:17|4.3821
07:16:18|4.3821
07:16:19|4.3821
07:16:21|4.3821
07:16:22|4.3821
07:16:23|4.3821
07:16:24|4.3821
07:16:25|4.3821
07:16:27|4.3832
07:16:28|4.3832
07:16:29|4.3832
07:16:30|4.3832
07:16:30|4.3818
07:16:32|4.3818
07:16:33|4.3818
07:16:35|4.3818
07:16:35|4.3818
07:16:36|4.3818
07:16:38|4.3818
07:16:38|4.3818
07:16:40|4.3818
07:16:41|4.3818
07:16:41|4.3826
07:16:43|4.3826
07:16:44|4.3818
07:16:45|4.3818
07:16:46|4.3818
07:16:48|4.3818
07:16:49|4.3818
07:16:50|4.3818
07:16:51|4.3818
07:16:52|4.3818
07:16:53|4.3818
07:16:54|4.3818
07:16:55|4.3818
07:16:57|4.383
07:16:57|4.383
07:16:59|4.383
07:17:00|4.383
07:17:01|4.383
07:17:02|4.383
07:17:03|4.383
07:17:04|4.383
07:17:05|4.383
07:17:06|4.383
07:17:08|4.3827
07:17:09|4.3827
07:17:09|4.3827
07:17:10|4.3827
07:17:12|4.3827
07:17:12|4.3821
07:17:14|4.3821
07:17:14|4.3821
07:17:15|4.382
07:17:16|4.382
07:17:18|4.383
07:17:19|4.383
07:17:20|4.383
07:17:21|4.383
07:17:22|4.3832
07:17:23|4.3829
07:17:24|4.3829
07:17:25|4.3829
07:17:26|4.3829
07:17:27|4.3829
07:17:28|4.3829
07:17:29|4.3829
07:17:30|4.3829
07:17:31|4.3829
07:17:32|4.3829
07:17:33|4.3829
07:17:34|4.3831
07:17:35|4.3831
07:17:36|4.3831
07:17:37|4.3831
07:17:38|4.3831
07:17:39|4.3831
07:17:41|4.3831
07:17:41|4.3831
07:17:43|4.384
07:17:43|4.384
07:17:45|4.384
07:17:45|4.384
07:17:47|4.384
07:17:48|4.384
07:17:50|4.384
07:17:50|4.384
07:17:51|4.3835
07:17:52|4.383
07:17:53|4.383
07:17:54|4.383
07:17:55|4.383
07:17:56|4.383
07:17:57|4.383
07:17:58|4.3815
07:17:59|4.3815
07:18:00|4.3815
07:18:01|4.3815
07:18:02|4.3815
07:18:04|4.38
07:18:05|4.38
07:18:06|4.38
07:18:07|4.38
07:18:08|4.38
07:18:10|4.3773
07:18:10|4.3753
07:18:12|4.3753
07:18:13|4.3753
07:18:14|4.3747
07:18:15|4.3721
07:18:16|4.3714
07:18:17|4.3714
07:18:18|4.369
07:18:19|4.3694
07:18:20|4.3694
07:18:21|4.3662
07:18:22|4.3652
07:18:24|4.366
07:18:25|4.366
07:18:27|4.366
07:18:28|4.3689
07:18:29|4.3689
07:18:30|4.3689
07:18:31|4.3689
07:18:33|4.3693
07:18:34|4.371
07:18:34|4.371
07:18:36|4.371
07:18:38|4.3712
07:18:39|4.3712
07:18:41|4.3682
07:18:41|4.3682
07:18:43|4.3682
07:18:44|4.3699
07:18:44|4.3699
07:18:46|4.3696
07:18:47|4.3689
07:18:47|4.3689
07:18:48|4.3689
07:18:50|4.3689
07:18:51|4.3689
07:18:52|4.3689
07:18:54|4.368
07:18:55|4.368
07:18:55|4.368
07:18:57|4.368
07:18:58|4.368
07:18:59|4.368
07:19:00|4.368
07:19:01|4.368
07:19:02|4.3693
07:19:03|4.3693
07:19:04|4.3684
07:19:05|4.3684
07:19:06|4.3684
07:19:08|4.3704
07:19:09|4.3704
07:19:10|4.3704
07:19:11|4.371
07:19:12|4.371
07:19:13|4.371
07:19:14|4.3714
07:19:15|4.3758
07:19:16|4.3786
07:19:17|4.3798
07:19:18|4.3797
07:19:20|4.3842
07:19:21|4.3849
07:19:22|4.3862
07:19:23|4.3859
07:19:24|4.3904
07:19:25|4.3914
07:19:27|4.3917
07:19:27|4.3958
07:19:28|4.4007
07:19:30|4.4031
07:19:31|4.4016
07:19:32|4.4002
07:19:33|4.3998
07:19:34|4.3985
07:19:35|4.3942
07:19:36|4.3942
07:19:37|4.3942
07:19:39|4.3942
07:19:39|4.3952
07:19:41|4.3942
07:19:43|4.3942
07:19:44|4.3942
07:19:44|4.3942
07:19:46|4.3956
07:19:47|4.3972
07:19:48|4.3972
07:19:49|4.3985
07:19:50|4.3986
07:19:52|4.3921
07:19:53|4.3917
07:19:55|4.3922
07:19:56|4.3922
07:19:57|4.3922
07:19:58|4.3922
07:19:59|4.3924
07:20:00|4.3924
07:20:01|4.3923
07:20:03|4.3923
07:20:04|4.3963
07:20:05|4.3998
07:20:06|4.3997
07:20:07|4.4005
07:20:08|4.4002
07:20:09|4.4002
07:20:10|4.3989
07:20:11|4.3982
07:20:12|4.3989
07:20:13|4.3989
07:20:15|4.3989
07:20:16|4.3989
07:20:16|4.3973
07:20:18|4.3973
07:20:19|4.3973
07:20:20|4.3973
07:20:22|4.3981
07:20:22|4.3981
07:20:23|4.3981
07:20:25|4.4006
07:20:26|4.3991
07:20:28|4.3974
07:20:28|4.3988
07:20:29|4.399
07:20:30|4.399
07:20:32|4.3988
07:20:32|4.3988
07:20:34|4.3988
07:20:34|4.3969
07:20:36|4.3986
07:20:36|4.3986
07:20:37|4.3986
07:20:39|4.3979
07:20:40|4.3979
07:20:41|4.3973
07:20:42|4.3973
07:20:43|4.3973
07:20:44|4.3973
07:20:45|4.3973
07:20:46|4.3973
07:20:47|4.3966
07:20:48|4.3952
07:20:49|4.3931
07:20:50|4.3931
07:20:50|4.3931
07:20:52|4.3931
07:20:53|4.3908
07:20:53|4.3908
07:20:55|4.3908
07:20:56|4.3908
07:20:57|4.3908
07:20:58|4.3908
07:20:59|4.3908
07:21:00|4.3889
07:21:01|4.3889
07:21:03|4.3885
07:21:04|4.3871
07:21:05|4.3861
07:21:06|4.3833
07:21:07|4.3833
07:21:08|4.3833
07:21:09|4.3815
07:21:09|4.3805
07:21:11|4.3789
07:21:12|4.3774
07:21:13|4.3755
07:21:14|4.3755
07:21:14|4.3729
07:21:16|4.3716
07:21:16|4.3711
07:21:18|4.3747
07:21:19|4.3761
07:21:19|4.3778
07:21:21|4.3778
07:21:22|4.3781
07:21:23|4.3781
07:21:23|4.3748
07:21:25|4.3751
07:21:26|4.3751
07:21:27|4.3731
07:21:28|4.3714
07:21:29|4.3714
07:21:30|4.3722
07:21:31|4.3722
07:21:32|4.3722
07:21:33|4.3713
07:21:34|4.371
07:21:36|4.371
07:21:37|4.371
07:21:37|4.371
07:21:38|4.3713
07:21:40|4.3748
07:21:41|4.3748
07:21:42|4.3751
07:21:44|4.3765
07:21:45|4.3765
07:21:45|4.3765
07:21:47|4.377
07:21:47|4.377
07:21:49|4.376
07:21:49|4.376
07:21:51|4.376
07:21:52|4.376
07:21:53|4.376
07:21:53|4.374
07:21:55|4.374
07:21:56|4.3756
07:21:58|4.3755
07:21:59|4.3755
07:21:59|4.377
07:22:00|4.3781
07:22:02|4.3781
07:22:03|4.3795
07:22:04|4.3803
07:22:05|4.3835
07:22:06|4.3835
07:22:07|4.3835
07:22:08|4.3849
07:22:09|4.3862
07:22:10|4.3862
07:22:11|4.3886
07:22:12|4.3886
07:22:13|4.3907
07:22:14|4.391
07:22:15|4.391
07:22:16|4.391
07:22:17|4.391
07:22:18|4.3883
07:22:19|4.3883
07:22:20|4.3883
07:22:21|4.3883
07:22:22|4.3883
07:22:23|4.3901
07:22:24|4.3901
07:22:25|4.3901
07:22:26|4.3887
07:22:27|4.3887
07:22:28|4.3887
07:22:29|4.3887
07:22:30|4.3894
07:22:31|4.3894
07:22:33|4.3894
07:22:33|4.3903
07:22:34|4.3903
07:22:36|4.3903
07:22:37|4.3931
07:22:39|4.3949
07:22:39|4.3949
07:22:41|4.3945
07:22:42|4.3955
07:22:43|4.3911
07:22:44|4.3902
07:22:44|4.3902
07:22:46|4.3902
07:22:47|4.3902
07:22:48|4.3902
07:22:49|4.3902
07:22:50|4.3917
07:22:51|4.3917
07:22:52|4.3917
07:22:53|4.3922
07:22:54|4.3922
07:22:55|4.3922
07:22:56|4.3922
07:22:57|4.3922
07:22:58|4.3922
07:22:59|4.3922
07:23:00|4.3922
07:23:01|4.3922
07:23:02|4.3922
07:23:04|4.3922
07:23:05|4.3909
07:23:06|4.3909
07:23:06|4.3895
07:23:07|4.3929
07:23:08|4.3929
07:23:10|4.3929
07:23:11|4.3929
07:23:11|4.3929
07:23:13|4.3925
07:23:13|4.3925
07:23:15|4.3925
07:23:15|4.3925
07:23:16|4.3925
07:23:18|4.3925
07:23:19|4.3925
07:23:19|4.3915
07:23:21|4.3916
07:23:21|4.3916
07:23:22|4.3916
07:23:24|4.3923
07:23:25|4.3923
07:23:26|4.3902
07:23:27|4.3902
07:23:29|4.389
07:23:29|4.3873
07:23:32|4.3872
07:23:32|4.3892
07:23:33|4.3899
07:23:34|4.3899
07:23:35|4.3909
07:23:36|4.3909
07:23:37|4.3909
07:23:38|4.3909
07:23:39|4.3909
07:23:41|4.3909
07:23:42|4.3909
07:23:44|4.39
07:23:45|4.3887
07:23:46|4.3887
07:23:47|4.3887
07:23:48|4.3907
07:23:49|4.3907
07:23:50|4.3907
07:23:51|4.3907
07:23:52|4.3903
07:23:53|4.3903
07:23:54|4.3903
07:23:55|4.3903
07:23:56|4.3903
07:23:57|4.3903
07:23:58|4.3903
07:23:59|4.3903
07:24:00|4.3903
07:24:02|4.3903
07:24:02|4.3903
07:24:03|4.3903
07:24:04|4.3903
07:24:05|4.3903
07:24:06|4.3903
07:24:08|4.3903
07:24:09|4.3915
07:24:10|4.3915
07:24:11|4.3915
07:24:12|4.3915
07:24:13|4.3915
07:24:14|4.3915
07:24:15|4.3915
07:24:16|4.3915
07:24:17|4.3916
07:24:18|4.3916
07:24:19|4.3917
07:24:20|4.3952
07:24:21|4.3949
07:24:21|4.3965
07:24:23|4.3969
07:24:24|4.3988
07:24:25|4.3968
07:24:26|4.3968
07:24:27|4.3937
07:24:28|4.3937
07:24:30|4.3928
07:24:31|4.3928
07:24:32|4.3928
07:24:33|4.3932
07:24:35|4.3932
07:24:35|4.3932
07:24:37|4.3932
07:24:38|4.3925
07:24:39|4.3925
07:24:40|4.3925
07:24:41|4.3924
07:24:41|4.3924
07:24:43|4.3924
07:24:44|4.3924
07:24:46|4.3962
07:24:46|4.3974
07:24:47|4.3974
07:24:48|4.3961
07:24:51|4.392
07:24:51|4.392
07:24:52|4.3924
07:24:53|4.3925
07:24:54|4.3925
07:24:56|4.3925
07:24:57|4.394
07:24:58|4.394
07:24:59|4.394
07:25:00|4.394
07:25:02|4.3982
07:25:03|4.3968
07:25:04|4.3968
07:25:05|4.3968
07:25:07|4.3968
07:25:08|4.397
07:25:09|4.397
07:25:10|4.397
07:25:12|4.397
07:25:13|4.397
07:25:14|4.397
07:25:15|4.3979
07:25:16|4.3979
07:25:17|4.3979
07:25:18|4.3976
07:25:19|4.3976
07:25:20|4.3976
07:25:21|4.3976
07:25:23|4.3976
07:25:23|4.3976
07:25:24|4.3976
07:25:25|4.3969
07:25:26|4.3969
07:25:27|4.3969
07:25:29|4.3969
07:25:29|4.3969
07:25:31|4.3969
07:25:31|4.3969
07:25:33|4.3969
07:25:34|4.3969
07:25:34|4.3969
07:25:36|4.3969
07:25:37|4.3969
07:25:37|4.3969
07:25:38|4.3969
07:25:39|4.3969
07:25:40|4.3969
07:25:41|4.3969
07:25:42|4.3969
07:25:43|4.3969
07:25:45|4.3969
07:25:46|4.3969
07:25:47|4.3969
07:25:48|4.3967
07:25:49|4.3967
07:25:50|4.3967
07:25:51|4.3967
07:25:52|4.3967
07:25:54|4.3967
07:25:54|4.3967
07:25:55|4.3967
07:25:57|4.3954
07:25:57|4.3954
07:25:58|4.3959
07:25:59|4.3959
07:26:00|4.3959
07:26:02|4.3959
07:26:02|4.3979
07:26:03|4.3979
07:26:05|4.3979
07:26:06|4.3979
07:26:07|4.3979
07:26:08|4.3984
07:26:09|4.3984
07:26:10|4.3976
07:26:11|4.3976
07:26:12|4.3944
07:26:13|4.3944
07:26:14|4.3944
07:26:15|4.3944
07:26:16|4.3944
07:26:17|4.3944
07:26:18|4.3969
07:26:19|4.3969
07:26:20|4.3957
07:26:21|4.3957
07:26:22|4.3957
07:26:23|4.3957
07:26:24|4.3957
07:26:25|4.3957
07:26:26|4.3957
07:26:27|4.3957
07:26:28|4.3974
07:26:29|4.3974
07:26:30|4.3974
07:26:31|4.396
07:26:32|4.396
07:26:33|4.3957
07:26:34|4.3976
07:26:35|4.3976
07:26:37|4.3976
07:26:38|4.3967
07:26:39|4.3977
07:26:40|4.3977
07:26:41|4.3977
07:26:42|4.3977
07:26:43|4.3977
07:26:44|4.3977
07:26:45|4.3983
07:26:47|4.3971
07:26:48|4.3971
07:26:50|4.3971
07:26:51|4.3971
07:26:52|4.3971
07:26:53|4.3971
07:26:53|4.3971
07:26:54|4.3971
07:26:56|4.3971
07:26:57|4.3971
07:26:58|4.3971
07:26:59|4.3971
07:26:59|4.3971
07:27:01|4.3976
07:27:02|4.397
07:27:03|4.397
07:27:05|4.3971
07:27:07|4.3971
07:27:07|4.3971
07:27:08|4.3971
07:27:10|4.3971
07:27:12|4.3971
07:27:13|4.3971
07:27:14|4.3972
07:27:16|4.3973
07:27:16|4.3995
07:27:18|4.3995
07:27:20|4.3995
07:27:20|4.3989
07:27:21|4.3988
07:27:22|4.3971
07:27:23|4.3971
07:27:24|4.3971
07:27:26|4.3971
07:27:27|4.3971
07:27:29|4.3971
07:27:29|4.3961
07:27:31|4.3961
07:27:32|4.3961
07:27:33|4.3961
07:27:35|4.3951
07:27:35|4.3951
07:27:37|4.3951
07:27:39|4.3951
07:27:40|4.3951
07:27:40|4.3951
07:27:42|4.3951
07:27:42|4.3951
07:27:44|4.3951
07:27:45|4.3951
07:27:46|4.3951
07:27:48|4.3951
07:27:48|4.3951
07:27:50|4.3951
07:27:51|4.3951
07:27:52|4.395
07:27:53|4.395
07:27:54|4.395
07:27:55|4.3948
07:27:56|4.3948
07:27:57|4.395
07:27:59|4.395
07:28:00|4.395
07:28:01|4.395
07:28:02|4.395
07:28:03|4.395
07:28:04|4.395
07:28:05|4.3955
07:28:06|4.3955
07:28:07|4.3955
07:28:08|4.3955
07:28:09|4.3955
07:28:10|4.3955
07:28:11|4.3955
07:28:12|4.3947
07:28:14|4.395
07:28:15|4.395
07:28:16|4.395
07:28:17|4.395
07:28:18|4.3945
07:28:18|4.3945
07:28:20|4.3945
07:28:21|4.3945
07:28:21|4.3945
07:28:24|4.3985
07:28:24|4.3985
07:28:25|4.3986
07:28:26|4.3964
07:28:27|4.3977
07:28:28|4.3977
07:28:29|4.3977
07:28:30|4.3978
07:28:31|4.3978
07:28:33|4.3978
07:28:34|4.3978
07:28:36|4.3963
07:28:37|4.3984
07:28:38|4.3984
07:28:39|4.3984
07:28:41|4.4063
07:28:41|4.4085
07:28:42|4.4085
07:28:44|4.4102
07:28:45|4.4119
07:28:46|4.4121
07:28:47|4.414
07:28:48|4.4145
07:28:49|4.4141
07:28:50|4.4155
07:28:51|4.4156
07:28:52|4.416
07:28:53|4.4159
07:28:54|4.4159
07:28:55|4.4159
07:28:56|4.4189
07:28:57|4.4205
07:28:59|4.4215
07:28:59|4.4215
07:29:01|4.4199
07:29:02|4.4185
07:29:03|4.4174
07:29:04|4.4193
07:29:05|4.417
07:29:06|4.4145
07:29:08|4.4128
07:29:08|4.4116
07:29:10|4.4154
07:29:11|4.4154
07:29:11|4.4154
07:29:13|4.4154
07:29:13|4.4159
07:29:16|4.4221
07:29:16|4.4222
07:29:17|4.4182
07:29:18|4.4182
07:29:20|4.4172
07:29:20|4.4193
07:29:21|4.4201
07:29:22|4.4201
07:29:23|4.4194
07:29:24|4.4205
07:29:26|4.4205
07:29:26|4.4191
07:29:28|4.4171
07:29:28|4.4152
07:29:30|4.4172
07:29:31|4.4177
07:29:32|4.4177
07:29:33|4.4193
07:29:35|4.4172
07:29:35|4.4172
07:29:36|4.418
07:29:37|4.418
07:29:39|4.4188
07:29:40|4.4188
07:29:40|4.4165
07:29:42|4.4165
07:29:43|4.4165
07:29:44|4.413
07:29:45|4.4163
07:29:46|4.4163
07:29:47|4.4139
07:29:49|4.4139
07:29:49|4.4133
07:29:51|4.4142
07:29:52|4.4096
07:29:53|4.409
07:29:54|4.4133
07:29:55|4.4124
07:29:56|4.4124
07:29:57|4.4114
07:29:58|4.4112
07:29:59|4.4112
07:30:01|4.4076
07:30:02|4.4093
07:30:03|4.41
07:30:04|4.41
07:30:05|4.4143
07:30:06|4.4152
07:30:07|4.4164
07:30:08|4.419
07:30:09|4.419
07:30:10|4.4201
07:30:11|4.4205
07:30:12|4.4214
07:30:13|4.4247
07:30:14|4.4267
07:30:15|4.4267
07:30:16|4.4237
07:30:17|4.4237
07:30:18|4.4221
07:30:19|4.422
07:30:20|4.422
07:30:21|4.423
07:30:23|4.423
07:30:24|4.4234
07:30:25|4.4234
07:30:25|4.4218
07:30:27|4.4218
07:30:28|4.4218
07:30:29|4.4239
07:30:30|4.4239
07:30:30|4.4239
07:30:31|4.4239
07:30:33|4.4239
07:30:34|4.4239
07:30:35|4.4239
07:30:36|4.4239
07:30:37|4.4243
07:30:38|4.4243
07:30:39|4.4236
07:30:40|4.4265
07:30:41|4.4265
07:30:42|4.4258
07:30:43|4.4268
07:30:44|4.4268
07:30:45|4.4254
07:30:46|4.4265
07:30:47|4.4266
07:30:49|4.4265
07:30:50|4.4265
07:30:52|4.4254
07:30:52|4.4254
07:30:54|4.4254
07:30:55|4.4254
07:30:56|4.4254
07:30:57|4.4254
07:30:59|4.426
07:30:59|4.426
07:31:01|4.4256
07:31:03|4.426
07:31:03|4.426
07:31:05|4.426
07:31:06|4.426
07:31:06|4.425
07:31:08|4.4259
07:31:09|4.4258
07:31:09|4.4265
07:31:11|4.4305
07:31:12|4.435
07:31:13|4.4355
07:31:14|4.4328
07:31:15|4.4311
07:31:15|4.4307
07:31:17|4.4328
07:31:18|4.4315
07:31:19|4.4325
07:31:20|4.4325
07:31:21|4.4325
07:31:22|4.4324
07:31:22|4.4351
07:31:23|4.4355
07:31:24|4.4352
07:31:27|4.4306
07:31:27|4.4298
07:31:28|4.4291
07:31:29|4.4289
07:31:30|4.4289
07:31:32|4.4289
07:31:33|4.4272
07:31:34|4.427
07:31:35|4.4285
07:31:37|4.4258
07:31:37|4.4287
07:31:38|4.4239
07:31:40|4.4263
07:31:41|4.4263
07:31:42|4.4263
07:31:43|4.4263
07:31:44|4.4291
07:31:45|4.4276
07:31:47|4.4333
07:31:48|4.4333
07:31:49|4.4333
07:31:50|4.4332
07:31:51|4.4332
07:31:52|4.4332
07:31:53|4.4332
07:31:54|4.4338
07:31:55|4.4326
07:31:57|4.4326
07:31:57|4.4283
07:31:58|4.4285
07:31:59|4.4295
07:32:01|4.4295
07:32:03|4.4295
07:32:04|4.4295
07:32:05|4.4295
07:32:06|4.4295
07:32:07|4.4295
07:32:08|4.4295
07:32:09|4.4295
07:32:10|4.4295
07:32:11|4.4295
07:32:12|4.4295
07:32:13|4.4295
07:32:14|4.4243
07:32:15|4.4243
07:32:16|4.423
07:32:17|4.423
07:32:18|4.4229
07:32:19|4.4226
07:32:21|4.4226
07:32:21|4.4226
07:32:22|4.4226
07:32:23|4.4226
07:32:25|4.4253
07:32:26|4.4238
07:32:27|4.4238
07:32:29|4.4238
07:32:30|4.4238
07:32:30|4.4238
07:32:32|4.4238
07:32:32|4.4238
07:32:34|4.4233
07:32:35|4.4233
07:32:36|4.4233
07:32:37|4.4233
07:32:38|4.4233
07:32:39|4.4238
07:32:40|4.4257
07:32:41|4.4257
07:32:42|4.4257
07:32:43|4.4278
07:32:44|4.4278
07:32:45|4.4278
07:32:46|4.4278
07:32:47|4.4278
07:32:48|4.4291
07:32:49|4.4295
07:32:50|4.4295
07:32:52|4.4295
07:32:53|4.4295
07:32:54|4.4295
07:32:55|4.4295
07:32:56|4.4295
07:32:57|4.4263
07:32:59|4.4263
07:32:59|4.4263
07:33:01|4.4263
07:33:01|4.4269
07:33:04|4.4269
07:33:04|4.4269
07:33:05|4.4269
07:33:06|4.4269
07:33:07|4.4269
07:33:08|4.4257
07:33:09|4.4257
07:33:11|4.4224
07:33:11|4.4224
07:33:12|4.4229
07:33:14|4.4223
07:33:15|4.4226
07:33:16|4.4225
07:33:17|4.4219
07:33:18|4.4216
07:33:19|4.4216
07:33:20|4.4216
07:33:21|4.4216
07:33:22|4.424
07:33:23|4.424
07:33:24|4.424
07:33:25|4.422
07:33:26|4.422
07:33:27|4.422
07:33:28|4.4227
07:33:29|4.4227
07:33:30|4.4227
07:33:31|4.4214
07:33:32|4.4214
07:33:33|4.4223
07:33:34|4.4221
07:33:35|4.422
07:33:36|4.422
07:33:38|4.4245
07:33:39|4.4245
07:33:39|4.4245
07:33:41|4.4245
07:33:42|4.422
07:33:43|4.422
07:33:44|4.422
07:33:44|4.422
07:33:46|4.422
07:33:47|4.422
07:33:48|4.422
07:33:49|4.422
07:33:50|4.422
07:33:51|4.422
07:33:52|4.422
07:33:53|4.422
07:33:54|4.422
07:33:54|4.422
07:33:56|4.422
07:33:57|4.422
07:33:58|4.4228
07:33:58|4.424
07:33:59|4.4244
07:34:00|4.4225
07:34:02|4.4225
07:34:02|4.4252
07:34:04|4.4271
07:34:05|4.4282
07:34:06|4.4305
07:34:06|4.4305
07:34:08|4.4305
07:34:10|4.4305
07:34:11|4.4257
07:34:12|4.4257
07:34:13|4.4249
07:34:14|4.4249
07:34:15|4.4249
07:34:16|4.4259
07:34:17|4.4259
07:34:19|4.4258
07:34:19|4.4291
07:34:20|4.4283
07:34:22|4.4271
07:34:24|4.4285
07:34:25|4.4305
07:34:26|4.4327
07:34:27|4.4327
07:34:28|4.4299
07:34:29|4.4278
07:34:30|4.4303
07:34:32|4.429
07:34:33|4.429
07:34:34|4.429
07:34:35|4.429
07:34:36|4.429
07:34:38|4.429
07:34:38|4.429
07:34:40|4.429
07:34:42|4.429
07:34:43|4.4293
07:34:44|4.4293
07:34:45|4.4317
07:34:47|4.4317
07:34:48|4.4317
07:34:49|4.4317
07:34:50|4.4317
07:34:50|4.4317
07:34:52|4.4283
07:34:53|4.4324
07:34:54|4.4342
07:34:55|4.4342
07:34:56|4.4342
07:34:57|4.4342
07:34:58|4.4342
07:35:00|4.4326
07:35:01|4.4326
07:35:02|4.4294
07:35:03|4.4294
07:35:04|4.4294
07:35:06|4.4311
07:35:07|4.4317
07:35:08|4.4291
07:35:09|4.4282
07:35:10|4.4321
07:35:11|4.4321
07:35:12|4.4309
07:35:12|4.4309
07:35:13|4.4311
07:35:15|4.4311
07:35:16|4.4309
07:35:17|4.4299
07:35:18|4.4299
07:35:20|4.4299
07:35:21|4.4313
07:35:22|4.4313
07:35:23|4.4311
07:35:24|4.4311
07:35:25|4.4311
07:35:27|4.4311
07:35:28|4.4311
07:35:29|4.4311
07:35:30|4.4291
07:35:31|4.4291
07:35:32|4.4291
07:35:33|4.4272
07:35:34|4.4274
07:35:35|4.4284
07:35:36|4.4284
07:35:37|4.4284
07:35:39|4.4293
07:35:40|4.4293
07:35:42|4.4293
07:35:42|4.4293
07:35:43|4.4293
07:35:45|4.4293
07:35:47|4.4293
07:35:48|4.4293
07:35:49|4.4296
07:35:49|4.4296
07:35:51|4.4296
07:35:52|4.4307
07:35:53|4.4307
07:35:54|4.4307
07:35:56|4.4295
07:35:56|4.4307
07:35:58|4.4307
07:35:59|4.4299
07:36:00|4.4299
07:36:01|4.4299
07:36:02|4.4299
07:36:03|4.4299
07:36:04|4.4299
07:36:05|4.4297
07:36:06|4.4297
07:36:07|4.4286
07:36:08|4.4286
07:36:10|4.429
07:36:11|4.429
07:36:12|4.429
07:36:12|4.429
07:36:14|4.4287
07:36:15|4.4287
07:36:16|4.4257
07:36:17|4.4257
07:36:17|4.4257
07:36:19|4.4256
07:36:20|4.4256
07:36:20|4.4256
07:36:21|4.4256
07:36:23|4.4256
07:36:23|4.4263
07:36:25|4.4264
07:36:26|4.4264
07:36:27|4.4264
07:36:27|4.4279
07:36:29|4.4279
07:36:30|4.4279
07:36:31|4.4279
07:36:31|4.4279
07:36:33|4.4279
07:36:34|4.4251
07:36:35|4.4251
07:36:36|4.4271
07:36:37|4.4271
07:36:38|4.4271
07:36:39|4.4271
07:36:40|4.4271
07:36:41|4.4271
07:36:43|4.4271
07:36:44|4.4261
07:36:44|4.4261
07:36:45|4.4261
07:36:46|4.425
07:36:49|4.4251
07:36:49|4.4251
07:36:51|4.4251
07:36:51|4.4248
07:36:52|4.4224
07:36:54|4.4224
07:36:55|4.4224
07:36:56|4.4231
07:36:57|4.4234
07:36:58|4.4234
07:36:59|4.4222
07:37:00|4.4244
07:37:02|4.4263
07:37:03|4.4263
07:37:05|4.4263
07:37:05|4.4247
07:37:06|4.4274
07:37:07|4.4274
07:37:08|4.4274
07:37:09|4.4274
07:37:10|4.4274
07:37:11|4.4251
07:37:12|4.4251
07:37:14|4.4251
07:37:15|4.4251
07:37:16|4.4258
07:37:17|4.4258
07:37:18|4.4281
07:37:19|4.4286
07:37:20|4.4286
07:37:21|4.4291
07:37:22|4.4291
07:37:23|4.4264
07:37:25|4.4264
07:37:25|4.4264
07:37:26|4.4264
07:37:27|4.4264
07:37:29|4.4264
07:37:30|4.4293
07:37:31|4.429
07:37:32|4.429
07:37:32|4.427
07:37:34|4.4263
07:37:35|4.4257
07:37:36|4.4257
07:37:37|4.4251
07:37:38|4.4251
07:37:39|4.4251
07:37:40|4.4251
07:37:41|4.4251
07:37:43|4.4268
07:37:44|4.4276
07:37:45|4.4294
07:37:47|4.4299
07:37:48|4.429
07:37:49|4.429
07:37:50|4.429
07:37:51|4.429
07:37:52|4.429
07:37:54|4.4268
07:37:54|4.4268
07:37:56|4.4271
07:37:57|4.4324
07:37:58|4.4325
07:37:58|4.4342
07:37:59|4.4336
07:38:01|4.4336
07:38:02|4.4336
07:38:03|4.4324
07:38:04|4.4329
07:38:04|4.4322
07:38:05|4.4322
07:38:07|4.4322
07:38:08|4.4322
07:38:08|4.4322
07:38:10|4.4322
07:38:11|4.4322
07:38:12|4.4322
07:38:13|4.4322
07:38:14|4.4322
07:38:15|4.4322
07:38:16|4.4308
07:38:18|4.4308
07:38:18|4.4299
07:38:19|4.4299
07:38:21|4.4299
07:38:21|4.4299
07:38:22|4.4299
07:38:23|4.4323
07:38:24|4.4323
07:38:25|4.4323
07:38:26|4.4323
07:38:27|4.4323
07:38:28|4.4323
07:38:29|4.431
07:38:30|4.4293
07:38:31|4.43
07:38:32|4.43
07:38:33|4.43
07:38:34|4.4299
07:38:35|4.43
07:38:36|4.431
07:38:37|4.431
07:38:38|4.431
07:38:39|4.4298
07:38:40|4.4292
07:38:41|4.4325
07:38:43|4.4325
07:38:44|4.4325
07:38:45|4.4325
07:38:46|4.4284
07:38:47|4.4295
07:38:48|4.4295
07:38:49|4.4295
07:38:50|4.4285
07:38:51|4.4285
07:38:52|4.4311
07:38:54|4.4303
07:38:54|4.4303
07:38:56|4.4303
07:38:58|4.4303
07:38:58|4.4304
07:38:59|4.4304
07:39:00|4.43
07:39:02|4.43
07:39:03|4.4324
07:39:05|4.4321
07:39:06|4.4319
07:39:07|4.4319
07:39:08|4.4319
07:39:09|4.4319
07:39:11|4.4311
07:39:12|4.4315
07:39:13|4.4315
07:39:14|4.4325
07:39:14|4.4325
07:39:16|4.4325
07:39:17|4.4325
07:39:18|4.4325
07:39:19|4.4275
07:39:20|4.4287
07:39:22|4.4305
07:39:23|4.4305
07:39:24|4.4305
07:39:25|4.4305
07:39:26|4.4305
07:39:27|4.4305
07:39:28|4.4305
07:39:29|4.4339
07:39:30|4.4326
07:39:31|4.4326
07:39:32|4.4342
07:39:33|4.4334
07:39:34|4.4334
07:39:35|4.4334
07:39:36|4.4333
07:39:37|4.4333
07:39:38|4.4319
07:39:39|4.4319
07:39:40|4.43
07:39:41|4.4297
07:39:42|4.4298
07:39:44|4.4306
07:39:46|4.4298
07:39:46|4.4298
07:39:47|4.4298
07:39:48|4.4298
07:39:49|4.4314
07:39:50|4.4314
07:39:51|4.4324
07:39:52|4.4339
07:39:53|4.4339
07:39:54|4.4339
07:39:55|4.4339
07:39:56|4.4339
07:39:57|4.4339
07:39:58|4.4339
07:40:00|4.4339
07:40:01|4.4339
07:40:02|4.4339
07:40:02|4.4324
07:40:04|4.4324
07:40:05|4.4318
07:40:07|4.4318
07:40:07|4.4305
07:40:08|4.4305
07:40:09|4.4305
07:40:10|4.4295
07:40:11|4.4295
07:40:12|4.4295
07:40:13|4.4292
07:40:14|4.43
07:40:15|4.4274
07:40:16|4.4273
07:40:18|4.4273
07:40:19|4.429
07:40:19|4.4283
07:40:20|4.4297
07:40:21|4.4294
07:40:23|4.4294
07:40:24|4.4294
07:40:24|4.431
07:40:25|4.431
07:40:27|4.431
07:40:28|4.4304
07:40:29|4.4304
07:40:30|4.4304
07:40:31|4.4304
07:40:32|4.4304
07:40:33|4.4304
07:40:34|4.4304
07:40:35|4.4304
07:40:36|4.4303
07:40:37|4.432
07:40:38|4.4327
07:40:39|4.4339
07:40:40|4.4341
07:40:41|4.4341
07:40:42|4.4341
07:40:43|4.4341
07:40:44|4.4341
07:40:45|4.4341
07:40:47|4.4341
07:40:47|4.4341
07:40:48|4.4341
07:40:50|4.4341
07:40:51|4.4341
07:40:51|4.4315
07:40:52|4.4317
07:40:54|4.4317
07:40:55|4.4317
07:40:55|4.433
07:40:57|4.433
07:40:58|4.4335
07:41:00|4.4335
07:41:01|4.4335
07:41:02|4.4335
07:41:03|4.4335
07:41:04|4.4335
07:41:05|4.4335
07:41:06|4.4335
07:41:07|4.4335
07:41:09|4.4335
07:41:10|4.4335
07:41:11|4.4335
07:41:12|4.4335
07:41:13|4.4335
07:41:14|4.4335
07:41:15|4.4335
07:41:16|4.4335
07:41:17|4.4335
07:41:18|4.4336
07:41:19|4.4336
07:41:20|4.4336
07:41:21|4.4336
07:41:22|4.4336
07:41:23|4.4336
07:41:24|4.4336
07:41:25|4.4336
07:41:26|4.4336
07:41:27|4.4336
07:41:28|4.4336
07:41:29|4.4336
07:41:31|4.4328
07:41:31|4.4328
07:41:33|4.4328
07:41:34|4.4341
07:41:34|4.4341
07:41:36|4.4341
07:41:36|4.4336
07:41:38|4.4336
07:41:39|4.4341
07:41:40|4.4341
07:41:41|4.4342
07:41:42|4.4341
07:41:43|4.4341
07:41:44|4.4346
07:41:45|4.4347
07:41:46|4.435
07:41:48|4.4344
07:41:49|4.4344
07:41:49|4.4359
07:41:51|4.4362
07:41:52|4.4385
07:41:53|4.4404
07:41:54|4.4417
07:41:55|4.4423
07:41:56|4.4423
07:41:57|4.4397
07:41:57|4.4397
07:41:58|4.4414
07:42:00|4.4411
07:42:01|4.4417
07:42:02|4.4401
07:42:04|4.4386
07:42:05|4.4384
07:42:06|4.4384
07:42:07|4.4371
07:42:08|4.4371
07:42:09|4.4374
07:42:10|4.4374
07:42:11|4.4374
07:42:13|4.4361
07:42:13|4.4379
07:42:14|4.4379
07:42:15|4.441
07:42:17|4.444
07:42:18|4.4449
07:42:19|4.4443
07:42:20|4.4433
07:42:21|4.4438
07:42:23|4.4446
07:42:23|4.4437
07:42:24|4.4437
07:42:26|4.4437
07:42:26|4.4432
07:42:27|4.443
07:42:28|4.4423
07:42:29|4.4423
07:42:31|4.4423
07:42:31|4.4422
07:42:33|4.4405
07:42:34|4.4428
07:42:35|4.4428
07:42:35|4.4428
07:42:37|4.4428
07:42:37|4.4425
07:42:38|4.445
07:42:40|4.445
07:42:41|4.4419
07:42:42|4.4419
07:42:43|4.4419
07:42:44|4.4419
07:42:44|4.4422
07:42:45|4.441
07:42:47|4.4424
07:42:48|4.4424
07:42:48|4.4424
07:42:50|4.4407
07:42:51|4.4419
07:42:52|4.4419
07:42:54|4.4419
07:42:55|4.4419
07:42:56|4.4419
07:42:58|4.4419
07:42:58|4.4419
07:42:59|4.4419
07:43:00|4.4419
07:43:02|4.4391
07:43:03|4.4391
07:43:05|4.438
07:43:06|4.438
07:43:07|4.4374
07:43:08|4.4374
07:43:10|4.4374
07:43:11|4.4374
07:43:12|4.4374
07:43:14|4.4374
07:43:15|4.4366
07:43:16|4.4366
07:43:17|4.4366
07:43:18|4.4366
07:43:19|4.4366
07:43:20|4.4364
07:43:22|4.4364
07:43:23|4.4351
07:43:23|4.4351
07:43:25|4.4362
07:43:25|4.4355
07:43:27|4.4355
07:43:27|4.436
07:43:28|4.4347
07:43:30|4.4347
07:43:31|4.4341
07:43:32|4.4341
07:43:32|4.4339
07:43:34|4.4346
07:43:35|4.435
07:43:36|4.435
07:43:37|4.435
07:43:38|4.4373
07:43:39|4.435
07:43:40|4.435
07:43:41|4.435
07:43:43|4.4353
07:43:43|4.4353
07:43:45|4.4349
07:43:45|4.4349
07:43:46|4.4349
07:43:49|4.4349
07:43:50|4.4349
07:43:51|4.4349
07:43:52|4.4349
07:43:52|4.4345
07:43:54|4.4345
07:43:55|4.4336
07:43:56|4.4336
07:43:57|4.4324
07:43:58|4.4324
07:43:59|4.4324
07:44:00|4.4324
07:44:01|4.4324
07:44:02|4.4324
07:44:03|4.4324
07:44:04|4.4324
07:44:05|4.4336
07:44:06|4.4336
07:44:07|4.4336
07:44:08|4.4336
07:44:09|4.4336
07:44:10|4.4315
07:44:12|4.4315
07:44:12|4.4312
07:44:13|4.4319
07:44:14|4.4319
07:44:15|4.4319
07:44:16|4.4319
07:44:17|4.4319
07:44:18|4.4319
07:44:19|4.4319
07:44:20|4.4298
07:44:21|4.4298
07:44:23|4.4298
07:44:23|4.4296
07:44:25|4.4296
07:44:26|4.4296
07:44:27|4.4307
07:44:28|4.4307
07:44:29|4.4307
07:44:30|4.4307
07:44:31|4.4307
07:44:32|4.4307
07:44:33|4.4307
07:44:34|4.4307
07:44:35|4.4306
07:44:36|4.4306
07:44:37|4.4306
07:44:38|4.4306
07:44:39|4.4306
07:44:41|4.4306
07:44:41|4.4306
07:44:42|4.4306
07:44:43|4.4306
07:44:44|4.4306
07:44:45|4.4306
07:44:47|4.4306
07:44:47|4.4306
07:44:49|4.4306
07:44:50|4.4306
07:44:51|4.4306
07:44:52|4.4298
07:44:54|4.4299
07:44:54|4.4287
07:44:55|4.4287
07:44:57|4.4287
07:44:58|4.4287
07:44:59|4.4288
07:45:00|4.4289
07:45:01|4.43
07:45:03|4.43
07:45:03|4.43
07:45:04|4.4311
07:45:06|4.4324
07:45:06|4.4324
07:45:08|4.4324
07:45:08|4.4324
07:45:09|4.4324
07:45:11|4.4297
07:45:11|4.4297
07:45:12|4.4297
07:45:13|4.4297
07:45:14|4.4269
07:45:16|4.4269
07:45:16|4.4269
07:45:17|4.4269
07:45:18|4.4269
07:45:20|4.4296
07:45:20|4.4296
07:45:21|4.4296
07:45:22|4.4296
07:45:23|4.4296
07:45:24|4.4296
07:45:25|4.4296
07:45:26|4.4296
07:45:28|4.4296
07:45:28|4.4296
07:45:29|4.4296
07:45:30|4.4289
07:45:31|4.4292
07:45:32|4.4292
07:45:33|4.4292
07:45:34|4.4292
07:45:36|4.4292
07:45:37|4.4292
07:45:37|4.4286
07:45:39|4.4286
07:45:40|4.4286
07:45:41|4.4286
07:45:42|4.4286
07:45:43|4.4286
07:45:44|4.4286
07:45:46|4.4286
07:45:46|4.4292
07:45:48|4.4292
07:45:49|4.4292
07:45:50|4.4292
07:45:52|4.4279
07:45:52|4.4279
07:45:54|4.4279
07:45:54|4.4278
07:45:55|4.4269
07:45:57|4.4269
07:45:57|4.4279
07:45:58|4.4279
07:45:59|4.4279
07:46:00|4.4279
07:46:02|4.429
07:46:03|4.429
07:46:05|4.429
07:46:05|4.429
07:46:06|4.429
07:46:07|4.429
07:46:08|4.4291
07:46:10|4.4291
07:46:10|4.4291
07:46:11|4.4291
07:46:13|4.4291
07:46:14|4.4291
07:46:15|4.4291
07:46:16|4.427
07:46:17|4.427
07:46:18|4.427
07:46:19|4.4262
07:46:20|4.4262
07:46:21|4.4264
07:46:22|4.4264
07:46:23|4.4264
07:46:24|4.4258
07:46:25|4.4269
07:46:26|4.4269
07:46:28|4.4269
07:46:29|4.4269
07:46:29|4.4262
07:46:30|4.4262
07:46:31|4.4262
07:46:33|4.4262
07:46:33|4.4262
07:46:34|4.4262
07:46:36|4.4262
07:46:36|4.4262
07:46:37|4.4262
07:46:38|4.4262
07:46:39|4.4269
07:46:40|4.4258
07:46:41|4.4258
07:46:43|4.4258
07:46:43|4.4258
07:46:44|4.4258
07:46:45|4.4258
07:46:47|4.4258
07:46:49|4.4258
07:46:49|4.4258
07:46:50|4.4258
07:46:52|4.4258
07:46:52|4.4258
07:46:53|4.4258
07:46:54|4.4258
07:46:56|4.4258
07:46:58|4.4258
07:46:59|4.4258
07:47:00|4.4258
07:47:01|4.4259
07:47:01|4.4268
07:47:02|4.4268
07:47:04|4.4266
07:47:05|4.4266
07:47:07|4.4266
07:47:08|4.4258
07:47:09|4.4258
07:47:10|4.4258
07:47:11|4.4259
07:47:12|4.4267
07:47:13|4.4277
07:47:14|4.4277
07:47:15|4.4277
07:47:17|4.4277
07:47:17|4.4277
07:47:18|4.4277
07:47:19|4.4277
07:47:20|4.4277
07:47:21|4.4277
07:47:23|4.4277
07:47:25|4.4278
07:47:25|4.4278
07:47:26|4.4278
07:47:28|4.4278
07:47:29|4.4278
07:47:30|4.4278
07:47:31|4.4278
07:47:32|4.4266
07:47:33|4.4266
07:47:34|4.4279
07:47:35|4.4279
07:47:36|4.4279
07:47:37|4.4279
07:47:38|4.4254
07:47:39|4.4254
07:47:40|4.4282
07:47:41|4.4286
07:47:42|4.4291
07:47:43|4.4291
07:47:44|4.4291
07:47:46|4.4291
07:47:48|4.4291
07:47:49|4.4291
07:47:50|4.4291
07:47:52|4.4291
07:47:53|4.4291
07:47:55|4.4295
07:47:56|4.4309
07:47:57|4.431
07:47:58|4.431
07:47:59|4.431
07:48:00|4.431
07:48:01|4.431
07:48:02|4.431
07:48:04|4.431
07:48:05|4.431
07:48:06|4.4311
07:48:07|4.4311
07:48:08|4.4311
07:48:09|4.4311
07:48:10|4.4301
07:48:11|4.4292
07:48:12|4.4292
07:48:13|4.4305
07:48:14|4.4319
07:48:15|4.4319
07:48:17|4.4319
07:48:17|4.4319
07:48:18|4.4319
07:48:19|4.4302
07:48:20|4.4302
07:48:21|4.4302
07:48:22|4.4302
07:48:23|4.4307
07:48:24|4.4307
07:48:25|4.4307
07:48:26|4.4302
07:48:28|4.4302
07:48:28|4.4302
07:48:29|4.4302
07:48:30|4.4302
07:48:31|4.4302
07:48:33|4.4302
07:48:33|4.429
07:48:34|4.429
07:48:35|4.429
07:48:36|4.429
07:48:37|4.429
07:48:38|4.429
07:48:39|4.429
07:48:40|4.43
07:48:41|4.43
07:48:42|4.43
07:48:43|4.429
07:48:44|4.429
07:48:45|4.4298
07:48:46|4.4298
07:48:48|4.4298
07:48:49|4.4298
07:48:50|4.4272
07:48:51|4.4272
07:48:52|4.4272
07:48:53|4.4272
07:48:54|4.4272
07:48:55|4.4272
07:48:56|4.4272
07:48:57|4.4272
07:48:58|4.4272
07:49:00|4.4272
07:49:00|4.4272
07:49:01|4.4272
07:49:02|4.4272
07:49:03|4.4272
07:49:04|4.4272
07:49:06|4.4272
07:49:08|4.4272
07:49:08|4.4256
07:49:10|4.4263
07:49:11|4.4263
07:49:12|4.4247
07:49:13|4.4263
07:49:14|4.4277
07:49:16|4.4271
07:49:17|4.4271
07:49:18|4.4291
07:49:19|4.4297
07:49:20|4.4297
07:49:21|4.4297
07:49:22|4.4297
07:49:22|4.4297
07:49:24|4.4295
07:49:25|4.4295
07:49:26|4.4295
07:49:28|4.4295
07:49:29|4.4295
07:49:29|4.4295
07:49:30|4.4295
07:49:32|4.4295
07:49:32|4.4291
07:49:33|4.4291
07:49:34|4.4291
07:49:35|4.4291
07:49:36|4.4291
07:49:38|4.4291
07:49:40|4.4291
07:49:41|4.4291
07:49:41|4.4291
07:49:42|4.4289
07:49:43|4.4289
07:49:44|4.4289
07:49:45|4.4289
07:49:46|4.4289
07:49:48|4.4289
07:49:49|4.4289
07:49:49|4.4278
07:49:51|4.4278
07:49:52|4.4278
07:49:53|4.4278
07:49:54|4.4278
07:49:55|4.4278
07:49:56|4.4278
07:49:57|4.4278
07:49:58|4.4274
07:49:58|4.4274
07:50:00|4.4274
07:50:01|4.4274
07:50:01|4.4274
07:50:03|4.4274
07:50:04|4.4274
07:50:05|4.4274
07:50:06|4.4271
07:50:08|4.4271
07:50:09|4.4271
07:50:10|4.4271
07:50:11|4.4271
07:50:12|4.4262
07:50:14|4.4257
07:50:14|4.4257
07:50:16|4.4254
07:50:17|4.4254
07:50:19|4.4251
07:50:21|4.4254
07:50:21|4.4268
07:50:22|4.4268
07:50:24|4.4268
07:50:25|4.4268
07:50:26|4.4268
07:50:27|4.4268
07:50:28|4.4282
07:50:29|4.4282
07:50:30|4.4282
07:50:31|4.4282
07:50:32|4.4282
07:50:33|4.4282
07:50:34|4.4261
07:50:35|4.4261
07:50:36|4.4261
07:50:37|4.4261
07:50:38|4.4261
07:50:39|4.4269
07:50:40|4.4269
07:50:41|4.4269
07:50:42|4.4269
07:50:43|4.4268
07:50:44|4.4268
07:50:45|4.4268
07:50:47|4.4278
07:50:48|4.4278
07:50:50|4.4278
07:50:50|4.4275
07:50:52|4.4278
07:50:52|4.4278
07:50:54|4.4282
07:50:55|4.4282
07:50:56|4.4282
07:50:58|4.4282
07:50:59|4.4282
07:50:59|4.4282
07:51:02|4.4282
07:51:03|4.4282
07:51:04|4.4282
07:51:05|4.4282
07:51:05|4.4282
07:51:07|4.4282
07:51:08|4.4282
07:51:09|4.4282
07:51:10|4.4282
07:51:11|4.4282
07:51:12|4.4282
07:51:14|4.4269
07:51:16|4.427
07:51:16|4.427
07:51:17|4.4269
07:51:18|4.4269
07:51:20|4.4269
07:51:21|4.4269
07:51:22|4.4269
07:51:23|4.4269
07:51:24|4.4269
07:51:25|4.4269
07:51:26|4.4269
07:51:28|4.4246
07:51:29|4.4246
07:51:30|4.4246
07:51:31|4.4257
07:51:32|4.4258
07:51:32|4.4272
07:51:34|4.4272
07:51:35|4.4272
07:51:35|4.4272
07:51:37|4.4272
07:51:38|4.4269
07:51:39|4.4269
07:51:40|4.4269
07:51:41|4.4268
07:51:42|4.4268
07:51:43|4.4268
07:51:44|4.4263
07:51:45|4.4263
07:51:46|4.4263
07:51:46|4.4263
07:51:47|4.4263
07:51:49|4.4263
07:51:50|4.4263
07:51:52|4.4263
07:51:52|4.4263
07:51:54|4.4263
07:51:55|4.4263
07:51:55|4.4263
07:51:57|4.4263
07:51:58|4.4263
07:51:59|4.4263
07:52:00|4.4263
07:52:01|4.4263
07:52:03|4.4238
07:52:04|4.423
07:52:05|4.424
07:52:06|4.424
07:52:07|4.424
07:52:08|4.424
07:52:10|4.424
07:52:11|4.424
07:52:11|4.424
07:52:13|4.424
07:52:13|4.424
07:52:15|4.424
07:52:17|4.424
07:52:17|4.424
07:52:18|4.424
07:52:19|4.4225
07:52:20|4.4225
07:52:21|4.4225
07:52:22|4.4225
07:52:23|4.4238
07:52:24|4.4224
07:52:25|4.4224
07:52:26|4.4224
07:52:27|4.4224
07:52:29|4.422
07:52:30|4.4213
07:52:31|4.4213
07:52:32|4.4214
07:52:33|4.4214
07:52:35|4.4208
07:52:35|4.4208
07:52:36|4.4208
07:52:37|4.4206
07:52:38|4.4206
07:52:39|4.4206
07:52:40|4.4206
07:52:41|4.4206
07:52:42|4.4206
07:52:43|4.4214
07:52:44|4.4214
07:52:45|4.4214
07:52:46|4.4214
07:52:47|4.4214
07:52:48|4.4214
07:52:50|4.4214
07:52:51|4.4216
07:52:51|4.4216
07:52:53|4.4216
07:52:54|4.4222
07:52:55|4.4235
07:52:56|4.4235
07:52:57|4.4235
07:52:58|4.4235
07:52:59|4.4235
07:53:00|4.4223
07:53:01|4.4223
07:53:02|4.4223
07:53:03|4.4223
07:53:04|4.4223
07:53:05|4.4213
07:53:06|4.4213
07:53:08|4.4213
07:53:08|4.4189
07:53:10|4.4189
07:53:11|4.4189
07:53:12|4.4189
07:53:13|4.4189
07:53:15|4.4188
07:53:16|4.4188
07:53:17|4.416
07:53:19|4.4155
07:53:20|4.4155
07:53:21|4.4142
07:53:22|4.4142
07:53:24|4.414
07:53:25|4.414
07:53:26|4.4133
07:53:28|4.414
07:53:29|4.414
07:53:30|4.414
07:53:31|4.414
07:53:32|4.414
07:53:33|4.414
07:53:34|4.414
07:53:36|4.414
07:53:36|4.414
07:53:37|4.414
07:53:38|4.4174
07:53:40|4.4174
07:53:42|4.4174
07:53:43|4.4176
07:53:44|4.4189
07:53:44|4.4189
07:53:46|4.4189
07:53:47|4.4189
07:53:48|4.4189
07:53:48|4.4189
07:53:49|4.4189
07:53:50|4.4189
07:53:52|4.4189
07:53:53|4.4189
07:53:54|4.4189
07:53:55|4.4189
07:53:56|4.4189
07:53:58|4.4189
07:53:58|4.4189
07:54:00|4.4189
07:54:00|4.4189
07:54:02|4.4189
07:54:03|4.4189
07:54:04|4.4189
07:54:05|4.4189
07:54:07|4.4179
07:54:07|4.4179
07:54:08|4.4179
07:54:10|4.4169
07:54:11|4.4169
07:54:12|4.4169
07:54:14|4.4169
07:54:15|4.4178
07:54:16|4.4181
07:54:16|4.4181
07:54:17|4.4181
07:54:19|4.4177
07:54:20|4.4177
07:54:24|4.4177
07:54:25|4.4168
07:54:25|4.4168
07:54:27|4.417
07:54:28|4.4179
07:54:29|4.4179
07:54:30|4.4179
07:54:31|4.4179
07:54:32|4.4179
07:54:33|4.4179
07:54:34|4.4179
07:54:35|4.4155
07:54:36|4.4151
07:54:37|4.4151
07:54:38|4.4151
07:54:39|4.4117
07:54:40|4.4117
07:54:42|4.4101
07:54:42|4.4101
07:54:44|4.4091
07:54:44|4.4091
07:54:45|4.4096
07:54:46|4.4096
07:54:48|4.4096
07:54:49|4.4096
07:54:50|4.4104
07:54:50|4.4109
07:54:53|4.4129
07:54:54|4.4129
07:54:55|4.412
07:54:57|4.412
07:54:57|4.412
07:54:58|4.412
07:55:00|4.4111
07:55:00|4.4111
07:55:02|4.4108
07:55:03|4.4108
07:55:05|4.4108
07:55:06|4.4117
07:55:07|4.4117
07:55:08|4.4114
07:55:09|4.4114
07:55:10|4.4114
07:55:11|4.4137
07:55:12|4.4137
07:55:13|4.4152
07:55:14|4.4152
07:55:16|4.4152
07:55:17|4.4152
07:55:18|4.4117
07:55:19|4.4117
07:55:19|4.4117
07:55:21|4.4117
07:55:22|4.4117
07:55:23|4.4102
07:55:23|4.4102
07:55:24|4.4102
07:55:26|4.4102
07:55:27|4.4102
07:55:28|4.4102
07:55:29|4.4102
07:55:30|4.4102
07:55:30|4.4102
07:55:31|4.4102
07:55:33|4.4102
07:55:33|4.4102
07:55:34|4.4102
07:55:35|4.4102
07:55:36|4.4091
07:55:37|4.4091
07:55:38|4.4091
07:55:40|4.4091
07:55:40|4.4092
07:55:41|4.4092
07:55:42|4.4092
07:55:43|4.4092
07:55:45|4.4092
07:55:45|4.4101
07:55:46|4.4101
07:55:48|4.4103
07:55:49|4.4103
07:55:50|4.4103
07:55:52|4.4103
07:55:52|4.4103
07:55:53|4.4103
07:55:54|4.4103
07:55:56|4.4155
07:55:56|4.4155
07:55:57|4.4155
07:55:59|4.4155
07:56:00|4.4162
07:56:01|4.4162
07:56:02|4.4162
07:56:03|4.4162
07:56:04|4.4161
07:56:05|4.4161
07:56:06|4.4161
07:56:07|4.4147
07:56:08|4.4147
07:56:09|4.4149
07:56:10|4.4149
07:56:12|4.4141
07:56:12|4.4141
07:56:14|4.4141
07:56:15|4.4141
07:56:16|4.4141
07:56:17|4.4141
07:56:18|4.4141
07:56:19|4.4141
07:56:20|4.4168
07:56:21|4.4168
07:56:22|4.4168
07:56:23|4.4168
07:56:24|4.4168
07:56:25|4.4173
07:56:26|4.4173
07:56:27|4.4173
07:56:28|4.4173
07:56:30|4.4175
07:56:31|4.4175
07:56:32|4.4175
07:56:33|4.4175
07:56:34|4.4175
07:56:35|4.4175
07:56:36|4.4175
07:56:37|4.4185
07:56:38|4.4185
07:56:39|4.4185
07:56:41|4.4185
07:56:41|4.4185
07:56:42|4.4191
07:56:43|4.4206
07:56:44|4.4206
07:56:45|4.4206
07:56:46|4.4206
07:56:47|4.4206
07:56:48|4.4206
07:56:49|4.4235
07:56:50|4.4235
07:56:51|4.425
07:56:52|4.4251
07:56:53|4.4249
07:56:54|4.4236
07:56:55|4.4247
07:56:56|4.4247
07:56:57|4.4247
07:56:58|4.4247
07:56:59|4.4247
07:57:00|4.4247
07:57:01|4.4261
07:57:02|4.4261
07:57:03|4.4261
07:57:04|4.4261
07:57:05|4.4261
07:57:06|4.4261
07:57:07|4.4261
07:57:08|4.4261
07:57:09|4.4261
07:57:10|4.4261
07:57:11|4.4261
07:57:12|4.4261
07:57:14|4.4256
07:57:16|4.4247
07:57:16|4.4247
07:57:18|4.4247
07:57:18|4.4247
07:57:19|4.4247
07:57:21|4.4247
07:57:22|4.4247
07:57:23|4.4247
07:57:24|4.4247
07:57:25|4.4247
07:57:26|4.4247
07:57:27|4.4247
07:57:28|4.4247
07:57:29|4.4247
07:57:30|4.4247
07:57:31|4.4247
07:57:32|4.4247
07:57:33|4.4239
07:57:34|4.4239
07:57:35|4.4233
07:57:36|4.424
07:57:37|4.424
07:57:38|4.424
07:57:39|4.424
07:57:40|4.424
07:57:41|4.424
07:57:42|4.424
07:57:44|4.424
07:57:46|4.424
07:57:46|4.424
07:57:47|4.4294
07:57:48|4.4293
07:57:50|4.4326
07:57:51|4.4313
07:57:52|4.4313
07:57:53|4.4313
07:57:54|4.4313
07:57:55|4.4339
07:57:56|4.4339
07:57:57|4.4339
07:57:58|4.4334
07:57:59|4.4334
07:58:00|4.4334
07:58:01|4.4313
07:58:02|4.4313
07:58:03|4.4313
07:58:04|4.4313
07:58:05|4.4325
07:58:06|4.4325
07:58:07|4.4325
07:58:08|4.4325
07:58:09|4.4341
07:58:10|4.4341
07:58:11|4.4341
07:58:12|4.4341
07:58:13|4.4341
07:58:15|4.4341
07:58:16|4.4341
07:58:17|4.4341
07:58:18|4.4341
07:58:19|4.4341
07:58:20|4.4328
07:58:21|4.4328
07:58:22|4.4316
07:58:23|4.4313
07:58:24|4.4313
07:58:25|4.4313
07:58:27|4.4313
07:58:27|4.4313
07:58:28|4.4313
07:58:29|4.4313
07:58:30|4.4341
07:58:31|4.4341
07:58:32|4.4341
07:58:33|4.4341
07:58:34|4.4341
07:58:35|4.4341
07:58:36|4.4341
07:58:37|4.4341
07:58:38|4.4353
07:58:39|4.4355
07:58:40|4.4366
07:58:42|4.4366
07:58:43|4.4368
07:58:44|4.4368
07:58:44|4.4368
07:58:45|4.4368
07:58:47|4.4368
07:58:48|4.4368
07:58:49|4.4368
07:58:51|4.4381
07:58:53|4.4372
07:58:53|4.4372
07:58:54|4.4362
07:58:55|4.4362
07:58:56|4.4375
07:58:57|4.4375
07:58:59|4.4375
07:58:59|4.4375
07:59:00|4.4375
07:59:02|4.4375
07:59:02|4.4377
07:59:04|4.4377
07:59:05|4.4377
07:59:07|4.4377
07:59:07|4.4377
07:59:09|4.4377
07:59:09|4.4373
07:59:11|4.4373
07:59:12|4.4373
07:59:13|4.4373
07:59:15|4.4373
07:59:16|4.4377
07:59:17|4.4377
07:59:18|4.4377
07:59:19|4.4377
07:59:21|4.4369
07:59:22|4.4369
07:59:23|4.4369
07:59:24|4.4369
07:59:25|4.4344
07:59:26|4.4344
07:59:28|4.4361
07:59:29|4.4361
07:59:30|4.4361
07:59:31|4.4361
07:59:32|4.4361
07:59:33|4.4361
07:59:34|4.4361
07:59:35|4.4361
07:59:36|4.4361
07:59:37|4.4361
07:59:38|4.4361
07:59:39|4.4325
07:59:40|4.4325
07:59:41|4.4325
07:59:42|4.4325
07:59:44|4.4331
07:59:45|4.4331
07:59:46|4.4331
07:59:47|4.432
07:59:48|4.432
07:59:49|4.4303
07:59:50|4.4298
07:59:51|4.4294
07:59:54|4.4294
07:59:55|4.4294
07:59:56|4.4311
07:59:57|4.4311
07:59:59|4.4306
08:00:00|4.4259
08:00:01|4.4259
08:00:02|4.4259
08:00:03|4.4259
08:00:04|4.4259
08:00:06|4.4258
08:00:07|4.4258
08:00:08|4.4258
08:00:09|4.4258
08:00:10|4.4246
08:00:12|4.4249
08:00:12|4.4249
08:00:14|4.4249
08:00:15|4.4249
08:00:16|4.4249
08:00:17|4.4227
08:00:18|4.4224
08:00:19|4.4232
08:00:20|4.4232
08:00:21|4.4223
08:00:22|4.4223
08:00:23|4.4223
08:00:24|4.4223
08:00:25|4.4223
08:00:27|4.4223
08:00:28|4.4236
08:00:29|4.4236
08:00:29|4.4236
08:00:31|4.4236
08:00:32|4.4236
08:00:33|4.4236
08:00:33|4.4236
08:00:35|4.422
08:00:36|4.422
08:00:37|4.4224
08:00:38|4.4227
08:00:39|4.4216
08:00:40|4.4202
08:00:41|4.4202
08:00:42|4.4202
08:00:43|4.4202
08:00:44|4.4202
08:00:45|4.4202
08:00:46|4.4202
08:00:47|4.4202
08:00:48|4.4202
08:00:49|4.4202
08:00:50|4.4202
08:00:52|4.4202
08:00:53|4.4202
08:00:53|4.4202
08:00:55|4.4226
08:00:55|4.4226
08:00:57|4.424
08:00:57|4.4226
08:00:58|4.4226
08:01:00|4.4226
08:01:00|4.4226
08:01:02|4.4226
08:01:02|4.4243
08:01:04|4.4227
08:01:05|4.4227
08:01:06|4.4225
08:01:07|4.4225
08:01:09|4.4212
08:01:09|4.4212
08:01:10|4.4199
08:01:11|4.4199
08:01:14|4.4199
08:01:14|4.4199
08:01:15|4.4199
08:01:17|4.4199
08:01:17|4.4199
08:01:19|4.4199
08:01:19|4.4199
08:01:20|4.4216
08:01:22|4.4216
08:01:22|4.4216
08:01:24|4.4227
08:01:25|4.4227
08:01:26|4.4227
08:01:27|4.4227
08:01:28|4.4227
08:01:29|4.4227
08:01:30|4.4227
08:01:31|4.4227
08:01:32|4.4227
08:01:33|4.4227
08:01:35|4.4237
08:01:35|4.4237
08:01:37|4.4237
08:01:38|4.4237
08:01:39|4.4237
08:01:40|4.4237
08:01:40|4.4237
08:01:42|4.4241
08:01:42|4.4241
08:01:44|4.4241
08:01:45|4.4256
08:01:46|4.4257
08:01:47|4.4257
08:01:48|4.4257
08:01:49|4.4257
08:01:50|4.4257
08:01:51|4.4275
08:01:52|4.4275
08:01:54|4.4275
08:01:56|4.4284
08:01:57|4.43
08:01:57|4.43
08:01:59|4.4315
08:02:00|4.4315
08:02:02|4.4315
08:02:03|4.4307
08:02:04|4.4307
08:02:05|4.4307
08:02:07|4.4283
08:02:08|4.4274
08:02:10|4.4264
08:02:10|4.4253
08:02:11|4.4253
08:02:12|4.4253
08:02:14|4.4253
08:02:14|4.4253
08:02:16|4.4268
08:02:17|4.4268
08:02:19|4.4268
08:02:19|4.4268
08:02:20|4.4268
08:02:22|4.4268
08:02:23|4.4281
08:02:24|4.4281
08:02:25|4.4281
08:02:26|4.4281
08:02:27|4.428
08:02:28|4.428
08:02:30|4.43
08:02:31|4.43
08:02:32|4.43
08:02:33|4.43
08:02:35|4.43
08:02:35|4.4313
08:02:36|4.4334
08:02:37|4.4334
08:02:38|4.4359
08:02:40|4.4359
08:02:40|4.4358
08:02:42|4.4358
08:02:42|4.4342
08:02:44|4.4348
08:02:45|4.4348
08:02:46|4.4348
08:02:47|4.4348
08:02:47|4.4348
08:02:49|4.4348
08:02:50|4.4348
08:02:51|4.4368
08:02:52|4.4388
08:02:53|4.4403
08:02:55|4.436
08:02:55|4.436
08:02:57|4.436
08:02:57|4.436
08:02:58|4.4358
08:02:59|4.4348
08:03:01|4.4348
08:03:03|4.4352
08:03:03|4.4352
08:03:04|4.4352
08:03:06|4.4352
08:03:08|4.4381
08:03:08|4.4381
08:03:09|4.4381
08:03:12|4.4388
08:03:12|4.4388
08:03:13|4.4391
08:03:14|4.4402
08:03:15|4.4401
08:03:16|4.4401
08:03:17|4.437
08:03:18|4.437
08:03:20|4.4404
08:03:22|4.4404
08:03:22|4.442
08:03:24|4.4415
08:03:25|4.4415
08:03:26|4.4431
08:03:27|4.4432
08:03:28|4.4432
08:03:29|4.4425
08:03:30|4.4414
08:03:31|4.4414
08:03:32|4.4414
08:03:33|4.4414
08:03:34|4.4414
08:03:35|4.4414
08:03:36|4.4414
08:03:37|4.4414
08:03:38|4.4414
08:03:39|4.4414
08:03:40|4.4414
08:03:41|4.4414
08:03:42|4.4414
08:03:43|4.4414
08:03:44|4.4414
08:03:45|4.4414
08:03:46|4.4418
08:03:47|4.4418
08:03:48|4.4418
08:03:49|4.4418
08:03:50|4.4432
08:03:51|4.444
08:03:52|4.4443
08:03:53|4.4439
08:03:54|4.4439
08:03:56|4.4439
08:03:57|4.4439
08:03:58|4.4446
08:03:59|4.4446
08:04:00|4.4446
08:04:01|4.4443
08:04:02|4.445
08:04:02|4.445
08:04:04|4.445
08:04:05|4.445
08:04:06|4.4444
08:04:08|4.4444
08:04:09|4.4444
08:04:10|4.4444
08:04:10|4.4444
08:04:12|4.445
08:04:13|4.4432
08:04:14|4.4421
08:04:15|4.4421
08:04:16|4.4421
08:04:18|4.4432
08:04:18|4.4432
08:04:19|4.4432
08:04:20|4.4414
08:04:21|4.4414
08:04:23|4.4414
08:04:24|4.4439
08:04:25|4.4439
08:04:26|4.4439
08:04:27|4.4468
08:04:28|4.4468
08:04:30|4.4468
08:04:31|4.4468
08:04:32|4.4468
08:04:32|4.4468
08:04:34|4.4477
08:04:34|4.4464
08:04:35|4.4464
08:04:37|4.4464
08:04:38|4.4468
08:04:39|4.4468
08:04:40|4.4468
08:04:41|4.4475
08:04:42|4.4475
08:04:43|4.4478
08:04:44|4.4478
08:04:45|4.4453
08:04:46|4.4453
08:04:47|4.4453
08:04:48|4.4453
08:04:49|4.4453
08:04:50|4.4453
08:04:51|4.4453
08:04:52|4.4444
08:04:53|4.4444
08:04:54|4.4444
08:04:55|4.4444
08:04:57|4.4414
08:04:57|4.4414
08:04:59|4.4414
08:05:01|4.4414
08:05:01|4.4414
08:05:02|4.442
08:05:04|4.442
08:05:05|4.4414
08:05:05|4.4414
08:05:06|4.4414
08:05:08|4.4414
08:05:09|4.442
08:05:10|4.442
08:05:11|4.442
08:05:12|4.442
08:05:14|4.4382
08:05:15|4.4379
08:05:16|4.4379
08:05:17|4.4385
08:05:18|4.4385
08:05:19|4.4385
08:05:20|4.4385
08:05:22|4.4385
08:05:22|4.4385
08:05:23|4.4385
08:05:25|4.4385
08:05:26|4.4385
08:05:27|4.4385
08:05:28|4.4385
08:05:29|4.4385
08:05:30|4.4385
08:05:31|4.4385
08:05:32|4.4385
08:05:33|4.4385
08:05:34|4.4385
08:05:35|4.4385
08:05:36|4.4385
08:05:37|4.4385
08:05:38|4.4385
08:05:39|4.4385
08:05:40|4.4385
08:05:41|4.4385
08:05:42|4.4385
08:05:44|4.4385
08:05:44|4.4385
08:05:45|4.4381
08:05:46|4.4381
08:05:47|4.4381
08:05:48|4.4381
08:05:49|4.4359
08:05:50|4.4359
08:05:51|4.4359
08:05:52|4.4359
08:05:53|4.4359
08:05:54|4.436
08:05:55|4.4359
08:05:57|4.4359
08:05:57|4.4359
08:05:58|4.435
08:06:00|4.4316
08:06:01|4.4316
08:06:01|4.4316
08:06:02|4.4312
08:06:04|4.4322
08:06:06|4.4322
08:06:07|4.4322
08:06:09|4.4322
08:06:09|4.4322
08:06:11|4.4322
08:06:12|4.4334
08:06:13|4.4334
08:06:15|4.4334
08:06:16|4.4334
08:06:17|4.4335
08:06:18|4.4341
08:06:19|4.4341
08:06:20|4.4341
08:06:21|4.4341
08:06:23|4.4342
08:06:24|4.4342
08:06:25|4.4342
08:06:26|4.4342
08:06:27|4.4342
08:06:29|4.4342
08:06:30|4.4334
08:06:31|4.4334
08:06:32|4.4349
08:06:32|4.4349
08:06:34|4.4349
08:06:35|4.4349
08:06:36|4.4358
08:06:37|4.4358
08:06:38|4.4358
08:06:39|4.4358
08:06:40|4.4358
08:06:41|4.4358
08:06:42|4.4358
08:06:43|4.4333
08:06:44|4.4334
08:06:45|4.4334
08:06:46|4.4334
08:06:48|4.4334
08:06:49|4.4334
08:06:50|4.4334
08:06:51|4.4358
08:06:52|4.4358
08:06:53|4.4358
08:06:54|4.4317
08:06:55|4.4339
08:06:56|4.4339
08:06:57|4.4339
08:06:58|4.4339
08:06:59|4.4339
08:07:00|4.4339
08:07:01|4.4339
08:07:02|4.4339
08:07:03|4.4339
08:07:05|4.4339
08:07:05|4.4339
08:07:06|4.4339
08:07:07|4.4339
08:07:08|4.4339
08:07:09|4.4339
08:07:10|4.4339
08:07:11|4.4339
08:07:12|4.4339
08:07:13|4.4359
08:07:14|4.4359
08:07:15|4.4359
08:07:16|4.4359
08:07:17|4.4359
08:07:18|4.437
08:07:19|4.437
08:07:20|4.4373
08:07:21|4.4373
08:07:22|4.4373
08:07:23|4.4371
08:07:24|4.4371
08:07:26|4.4371
08:07:28|4.4377
08:07:28|4.4377
08:07:29|4.4377
08:07:30|4.4372
08:07:32|4.4372
08:07:32|4.4372
08:07:34|4.4372
08:07:35|4.4385
08:07:35|4.4388
08:07:37|4.438
08:07:37|4.438
08:07:38|4.438
08:07:40|4.4381
08:07:40|4.4381
08:07:41|4.4381
08:07:42|4.4378
08:07:43|4.4378
08:07:44|4.4378
08:07:45|4.4378
08:07:46|4.4386
08:07:47|4.4386
08:07:48|4.4386
08:07:49|4.4386
08:07:50|4.4386
08:07:51|4.4386
08:07:53|4.4386
08:07:53|4.4386
08:07:54|4.4386
08:07:56|4.4386
08:07:56|4.438
08:07:57|4.4358
08:07:58|4.44
08:08:00|4.44
08:08:00|4.44
08:08:01|4.4412
08:08:03|4.4412
08:08:03|4.4412
08:08:05|4.4412
08:08:05|4.44
08:08:07|4.44
08:08:07|4.44
08:08:09|4.4422
08:08:10|4.4422
08:08:11|4.4438
08:08:12|4.4438
08:08:13|4.4438
08:08:14|4.4424
08:08:15|4.4424
08:08:16|4.4424
08:08:17|4.4439
08:08:18|4.4445
08:08:19|4.4447
08:08:20|4.4461
08:08:21|4.4456
08:08:22|4.4456
08:08:23|4.4456
08:08:24|4.4461
08:08:25|4.447
08:08:27|4.447
08:08:27|4.447
08:08:29|4.447
08:08:29|4.447
08:08:31|4.447
08:08:32|4.4454
08:08:32|4.4454
08:08:34|4.4454
08:08:35|4.4454
08:08:35|4.4458
08:08:36|4.4458
08:08:38|4.4458
08:08:39|4.4458
08:08:39|4.4458
08:08:41|4.4458
08:08:41|4.4461
08:08:43|4.4461
08:08:44|4.4454
08:08:45|4.4454
08:08:45|4.4454
08:08:47|4.4454
08:08:47|4.4454
08:08:48|4.4454
08:08:49|4.4454
08:08:51|4.4454
08:08:52|4.4454
08:08:53|4.4427
08:08:54|4.4406
08:08:55|4.4406
08:08:56|4.44
08:08:57|4.4391
08:08:58|4.4391
08:08:59|4.4391
08:09:00|4.4391
08:09:01|4.4391
08:09:02|4.4381
08:09:03|4.4381
08:09:04|4.4381
08:09:05|4.4388
08:09:06|4.4388
08:09:07|4.4388
08:09:09|4.4388
08:09:10|4.4388
08:09:11|4.4388
08:09:12|4.4388
08:09:12|4.4388
08:09:14|4.4388
08:09:15|4.4385
08:09:17|4.4385
08:09:18|4.4385
08:09:19|4.4385
08:09:20|4.4385
08:09:21|4.4385
08:09:22|4.4385
08:09:23|4.4398
08:09:24|4.4433
08:09:26|4.4433
08:09:27|4.4433
08:09:28|4.4433
08:09:29|4.4433
08:09:31|4.4433
08:09:32|4.4422
08:09:34|4.4418
08:09:34|4.4418
08:09:35|4.4418
08:09:36|4.4418
08:09:37|4.4418
08:09:38|4.4418
08:09:39|4.4385
08:09:41|4.4385
08:09:41|4.4385
08:09:43|4.4385
08:09:44|4.4385
08:09:45|4.4385
08:09:45|4.4399
08:09:46|4.4399
08:09:47|4.4399
08:09:49|4.4399
08:09:50|4.4414
08:09:51|4.4414
08:09:52|4.4414
08:09:54|4.4414
08:09:54|4.4414
08:09:56|4.4414
08:09:56|4.4414
08:09:58|4.4414
08:09:58|4.4414
08:09:59|4.4414
08:10:00|4.4401
08:10:01|4.4404
08:10:03|4.4404
08:10:03|4.4403
08:10:05|4.4403
08:10:06|4.4403
08:10:07|4.4403
08:10:09|4.4403
08:10:10|4.441
08:10:11|4.4416
08:10:12|4.4416
08:10:13|4.4416
08:10:13|4.4416
08:10:14|4.4416
08:10:15|4.4416
08:10:17|4.4416
08:10:17|4.4416
08:10:19|4.4416
08:10:20|4.4416
08:10:21|4.4414
08:10:21|4.4414
08:10:22|4.4417
08:10:23|4.4417
08:10:24|4.4417
08:10:25|4.4415
08:10:26|4.4415
08:10:28|4.4415
08:10:30|4.4415
08:10:30|4.4415
08:10:31|4.4415
08:10:32|4.4415
08:10:33|4.4415
08:10:34|4.4415
08:10:35|4.4415
08:10:36|4.4415
08:10:37|4.4415
08:10:39|4.4401
08:10:40|4.4401
08:10:41|4.4401
08:10:42|4.4401
08:10:43|4.4389
08:10:44|4.4389
08:10:45|4.4389
08:10:46|4.4389
08:10:47|4.4389
08:10:48|4.4389
08:10:49|4.4389
08:10:50|4.4389
08:10:51|4.4389
08:10:52|4.4387
08:10:53|4.4387
08:10:54|4.4399
08:10:55|4.4399
08:10:56|4.4399
08:10:57|4.4399
08:10:58|4.4399
08:10:59|4.4399
08:11:00|4.4399
08:11:01|4.4391
08:11:02|4.4391
08:11:03|4.4391
08:11:04|4.4391
08:11:05|4.4391
08:11:06|4.4391
08:11:07|4.4391
08:11:08|4.4391
08:11:09|4.4382
08:11:10|4.4356
08:11:11|4.4356
08:11:13|4.4343
08:11:13|4.4343
08:11:14|4.4343
08:11:15|4.4343
08:11:16|4.4343
08:11:17|4.4361
08:11:18|4.4361
08:11:20|4.4361
08:11:20|4.4352
08:11:21|4.4352
08:11:23|4.4352
08:11:25|4.4352
08:11:25|4.4352
08:11:27|4.4352
08:11:29|4.4352
08:11:30|4.4352
08:11:31|4.4352
08:11:32|4.4349
08:11:33|4.4349
08:11:34|4.4349
08:11:35|4.4351
08:11:36|4.4351
08:11:37|4.4366
08:11:38|4.4372
08:11:39|4.4372
08:11:41|4.437
08:11:41|4.437
08:11:42|4.437
08:11:43|4.437
08:11:45|4.437
08:11:45|4.437
08:11:46|4.4383
08:11:48|4.4383
08:11:49|4.4383
08:11:50|4.4375
08:11:52|4.4364
08:11:52|4.4364
08:11:53|4.4364
08:11:54|4.4361
08:11:55|4.4361
08:11:56|4.4361
08:11:57|4.4361
08:11:58|4.4364
08:11:59|4.4364
08:12:00|4.4364
08:12:01|4.4364
08:12:02|4.4364
08:12:03|4.4364
08:12:04|4.4363
08:12:05|4.4388
08:12:07|4.4392
08:12:08|4.4392
08:12:10|4.4392
08:12:10|4.4392
08:12:11|4.4392
08:12:12|4.4392
08:12:13|4.4392
08:12:14|4.4392
08:12:15|4.4392
08:12:16|4.4392
08:12:18|4.4392
08:12:19|4.4364
08:12:20|4.4364
08:12:21|4.4364
08:12:22|4.4364
08:12:23|4.4364
08:12:24|4.4355
08:12:25|4.4355
08:12:26|4.4342
08:12:27|4.4342
08:12:29|4.4342
08:12:30|4.4342
08:12:32|4.4341
08:12:32|4.4355
08:12:33|4.4355
08:12:34|4.437
08:12:36|4.4392
08:12:37|4.4392
08:12:38|4.4392
08:12:39|4.4392
08:12:40|4.4375
08:12:41|4.4375
08:12:42|4.4375
08:12:43|4.4375
08:12:44|4.4373
08:12:45|4.4373
08:12:46|4.4373
08:12:47|4.4373
08:12:48|4.4373
08:12:49|4.4373
08:12:50|4.4373
08:12:51|4.4367
08:12:52|4.4367
08:12:53|4.4367
08:12:54|4.4367
08:12:55|4.4367
08:12:56|4.4367
08:12:57|4.4367
08:12:58|4.4367
08:12:59|4.4367
08:13:00|4.4367
08:13:02|4.4367
08:13:03|4.4367
08:13:04|4.4367
08:13:05|4.4367
08:13:06|4.4367
08:13:07|4.4367
08:13:08|4.4367
08:13:09|4.4355
08:13:10|4.4355
08:13:11|4.4355
08:13:13|4.4355
08:13:14|4.4355
08:13:15|4.4355
08:13:16|4.4344
08:13:18|4.4344
08:13:18|4.4344
08:13:19|4.4344
08:13:20|4.4353
08:13:22|4.4353
08:13:23|4.4353
08:13:24|4.4353
08:13:25|4.4353
08:13:26|4.4353
08:13:27|4.4353
08:13:28|4.4353
08:13:30|4.4341
08:13:30|4.4341
08:13:32|4.4341
08:13:34|4.4341
08:13:35|4.435
08:13:36|4.435
08:13:36|4.435
08:13:38|4.435
08:13:39|4.435
08:13:40|4.435
08:13:41|4.435
08:13:43|4.435
08:13:44|4.435
08:13:46|4.435
08:13:46|4.435
08:13:47|4.435
08:13:48|4.435
08:13:49|4.435
08:13:50|4.435
08:13:51|4.435
08:13:52|4.4364
08:13:53|4.4371
08:13:54|4.4371
08:13:55|4.4371
08:13:56|4.4371
08:13:57|4.4375
08:13:58|4.4392
08:14:00|4.4386
08:14:01|4.4386
08:14:01|4.4386
08:14:03|4.4386
08:14:04|4.4386
08:14:05|4.4386
08:14:07|4.4386
08:14:07|4.4386
08:14:08|4.4374
08:14:09|4.4374
08:14:10|4.4374
08:14:11|4.4374
08:14:12|4.4374
08:14:13|4.4374
08:14:14|4.4374
08:14:16|4.4375
08:14:16|4.4375
08:14:18|4.4375
08:14:19|4.4368
08:14:20|4.4368
08:14:20|4.4368
08:14:21|4.4368
08:14:22|4.4374
08:14:24|4.4374
08:14:24|4.4374
08:14:26|4.4374
08:14:27|4.4374
08:14:28|4.4383
08:14:29|4.4383
08:14:30|4.4383
08:14:31|4.4383
08:14:32|4.4383
08:14:33|4.4383
08:14:34|4.4383
08:14:35|4.4383
08:14:36|4.4383
08:14:37|4.4383
08:14:38|4.437
08:14:39|4.437
08:14:40|4.437
08:14:41|4.437
08:14:42|4.437
08:14:43|4.437
08:14:44|4.437
08:14:45|4.437
08:14:46|4.437
08:14:47|4.4371
08:14:48|4.4371
08:14:49|4.4371
08:14:51|4.4374
08:14:52|4.4374
08:14:52|4.4374
08:14:54|4.4374
08:14:55|4.4374
08:14:56|4.4374
08:14:57|4.4374
08:14:58|4.4371
08:15:00|4.4371
08:15:01|4.4371
08:15:02|4.4343
08:15:04|4.4364
08:15:06|4.4364
08:15:06|4.4364
08:15:07|4.438
08:15:08|4.438
08:15:10|4.438
08:15:11|4.4365
08:15:11|4.4365
08:15:12|4.4365
08:15:13|4.4365
08:15:15|4.437
08:15:16|4.4369
08:15:17|4.4369
08:15:18|4.4369
08:15:19|4.4378
08:15:20|4.4356
08:15:20|4.4356
08:15:22|4.4366
08:15:23|4.44
08:15:24|4.44
08:15:25|4.44
08:15:26|4.44
08:15:27|4.44
08:15:28|4.4369
08:15:29|4.4369
08:15:30|4.4369
08:15:31|4.4369
08:15:32|4.4369
08:15:34|4.4369
08:15:35|4.4406
08:15:36|4.4406
08:15:37|4.4406
08:15:38|4.4406
08:15:39|4.4406
08:15:40|4.4406
08:15:41|4.4415
08:15:42|4.4415
08:15:43|4.4415
08:15:44|4.4415
08:15:46|4.4415
08:15:46|4.4415
08:15:48|4.4415
08:15:49|4.4419
08:15:50|4.4409
08:15:51|4.4409
08:15:52|4.4409
08:15:53|4.4409
08:15:54|4.4409
08:15:55|4.4409
08:15:56|4.4409
08:15:57|4.4415
08:15:58|4.4415
08:15:59|4.4415
08:16:00|4.4415
08:16:00|4.4415
08:16:02|4.4415
08:16:03|4.4415
08:16:04|4.4415
08:16:05|4.4415
08:16:07|4.4416
08:16:08|4.4416
08:16:09|4.4416
08:16:10|4.4416
08:16:10|4.4416
08:16:11|4.4416
08:16:12|4.4416
08:16:13|4.4416
08:16:15|4.4416
08:16:16|4.4416
08:16:17|4.4416
08:16:18|4.4416
08:16:19|4.4416
08:16:20|4.4416
08:16:21|4.4416
08:16:22|4.4416
08:16:23|4.4416
08:16:24|4.4416
08:16:25|4.4416
08:16:26|4.4416
08:16:27|4.4416
08:16:28|4.4416
08:16:29|4.4416
08:16:30|4.4416
08:16:31|4.4406
08:16:32|4.4406
08:16:33|4.4406
08:16:34|4.4406
08:16:35|4.4406
08:16:36|4.4406
08:16:37|4.4406
08:16:38|4.4406
08:16:39|4.4406
08:16:40|4.4406
08:16:41|4.4406
08:16:42|4.4406
08:16:43|4.4406
08:16:44|4.4406
08:16:45|4.4406
08:16:46|4.4406
08:16:47|4.4406
08:16:48|4.4406
08:16:49|4.4406
08:16:50|4.4406
08:16:51|4.4406
08:16:52|4.4409
08:16:53|4.4409
08:16:55|4.4409
08:16:57|4.4408
08:16:57|4.4408
08:16:58|4.4408
08:16:59|4.4408
08:17:00|4.4408
08:17:01|4.4408
08:17:03|4.4413
08:17:03|4.4412
08:17:05|4.4412
08:17:07|4.4412
08:17:07|4.4412
08:17:08|4.4412
08:17:09|4.4412
08:17:10|4.4412
08:17:12|4.4412
08:17:13|4.4412
08:17:14|4.4412
08:17:15|4.4412
08:17:16|4.4412
08:17:17|4.4412
08:17:18|4.4412
08:17:19|4.4412
08:17:20|4.4412
08:17:21|4.4412
08:17:22|4.4415
08:17:23|4.4415
08:17:24|4.4415
08:17:25|4.4415
08:17:26|4.4427
08:17:27|4.4427
08:17:28|4.4424
08:17:29|4.4424
08:17:30|4.4424
08:17:31|4.4424
08:17:32|4.4424
08:17:33|4.4439
08:17:34|4.4439
08:17:36|4.444
08:17:37|4.4444
08:17:38|4.4444
08:17:39|4.4455
08:17:40|4.4455
08:17:41|4.4455
08:17:42|4.4455
08:17:43|4.4455
08:17:44|4.4455
08:17:45|4.4455
08:17:46|4.4455
08:17:47|4.4455
08:17:48|4.4455
08:17:49|4.4455
08:17:50|4.4455
08:17:51|4.4455
08:17:52|4.4455
08:17:53|4.4455
08:17:54|4.4455
08:17:55|4.4461
08:17:56|4.4493
08:17:58|4.4494
08:17:58|4.4481
08:18:00|4.4482
08:18:00|4.4482
08:18:02|4.4482
08:18:02|4.4482
08:18:04|4.4469
08:18:04|4.4467
08:18:06|4.4467
08:18:06|4.4467
08:18:08|4.4488
08:18:08|4.4488
08:18:09|4.447
08:18:11|4.447
08:18:11|4.446
08:18:12|4.446
08:18:14|4.446
08:18:15|4.446
08:18:16|4.446
08:18:17|4.446
08:18:19|4.446
08:18:19|4.446
08:18:20|4.446
08:18:21|4.4474
08:18:22|4.4471
08:18:23|4.4471
08:18:24|4.4461
08:18:25|4.4461
08:18:26|4.4461
08:18:27|4.4461
08:18:28|4.4461
08:18:29|4.4461
08:18:30|4.4475
08:18:31|4.4475
08:18:32|4.4495
08:18:34|4.4493
08:18:35|4.4499
08:18:37|4.4499
08:18:37|4.4499
08:18:38|4.4499
08:18:39|4.4499
08:18:40|4.4499
08:18:42|4.4497
08:18:43|4.4497
08:18:44|4.45
08:18:45|4.45
08:18:46|4.45
08:18:47|4.45
08:18:48|4.4512
08:18:49|4.4512
08:18:50|4.4524
08:18:51|4.4531
08:18:52|4.453
08:18:53|4.453
08:18:54|4.453
08:18:55|4.453
08:18:56|4.453
08:18:57|4.4548
08:18:58|4.4553
08:18:59|4.4549
08:19:00|4.4549
08:19:02|4.4548
08:19:03|4.4552
08:19:04|4.4552
08:19:05|4.4552
08:19:07|4.4549
08:19:08|4.4549
08:19:10|4.4543
08:19:10|4.4543
08:19:11|4.4543
08:19:12|4.4561
08:19:13|4.4561
08:19:14|4.4561
08:19:15|4.4562
08:19:16|4.4562
08:19:17|4.4571
08:19:18|4.4571
08:19:20|4.4571
08:19:20|4.4571
08:19:22|4.4573
08:19:22|4.4573
08:19:23|4.4584
08:19:25|4.4571
08:19:27|4.4571
08:19:27|4.4569
08:19:28|4.4595
08:19:29|4.4615
08:19:31|4.461
08:19:32|4.461
08:19:32|4.4618
08:19:35|4.4618
08:19:35|4.4618
08:19:36|4.4582
08:19:37|4.4582
08:19:38|4.4582
08:19:39|4.4577
08:19:40|4.4567
08:19:41|4.4567
08:19:42|4.4553
08:19:43|4.4553
08:19:44|4.4553
08:19:45|4.4553
08:19:46|4.4561
08:19:47|4.4561
08:19:48|4.4561
08:19:49|4.4561
08:19:50|4.4561
08:19:52|4.4561
08:19:53|4.4561
08:19:55|4.4561
08:19:55|4.4561
08:19:56|4.4561
08:19:57|4.4561
08:19:58|4.4561
08:19:59|4.4561
08:20:00|4.4561
08:20:02|4.456
08:20:03|4.4567
08:20:04|4.4561
08:20:05|4.4563
08:20:06|4.4563
08:20:07|4.4563
08:20:08|4.4562
08:20:09|4.4562
08:20:10|4.4562
08:20:12|4.4562
08:20:13|4.4562
08:20:13|4.4562
08:20:15|4.4578
08:20:15|4.4564
08:20:16|4.4564
08:20:18|4.4564
08:20:18|4.4578
08:20:19|4.4578
08:20:21|4.4578
08:20:21|4.4564
08:20:23|4.457
08:20:24|4.4567
08:20:25|4.455
08:20:26|4.455
08:20:27|4.455
08:20:28|4.455
08:20:29|4.4554
08:20:30|4.4554
08:20:31|4.455
08:20:32|4.455
08:20:33|4.455
08:20:34|4.4525
08:20:36|4.4546
08:20:36|4.4534
08:20:37|4.4534
08:20:38|4.4534
08:20:39|4.4534
08:20:40|4.4534
08:20:42|4.4558
08:20:44|4.4558
08:20:44|4.4544
08:20:46|4.4555
08:20:47|4.4555
08:20:48|4.4555
08:20:49|4.4555
08:20:50|4.4555
08:20:51|4.456
08:20:52|4.456
08:20:53|4.4581
08:20:54|4.4585
08:20:55|4.457
08:20:56|4.4597
08:20:57|4.4592
08:20:59|4.4586
08:20:59|4.4586
08:21:01|4.4586
08:21:01|4.4586
08:21:03|4.4586
08:21:04|4.4586
08:21:05|4.4581
08:21:07|4.4567
08:21:07|4.4564
08:21:09|4.454
08:21:09|4.454
08:21:11|4.456
08:21:11|4.4543
08:21:13|4.4543
08:21:14|4.4534
08:21:15|4.4534
08:21:16|4.4534
08:21:17|4.4533
08:21:18|4.4533
08:21:19|4.4533
08:21:20|4.4533
08:21:21|4.4568
08:21:22|4.4568
08:21:23|4.4568
08:21:24|4.4568
08:21:25|4.4568
08:21:26|4.4568
08:21:27|4.4575
08:21:28|4.4575
08:21:29|4.4575
08:21:30|4.4575
08:21:31|4.4575
08:21:33|4.4575
08:21:33|4.4546
08:21:35|4.4546
08:21:36|4.4553
08:21:37|4.4553
08:21:38|4.4553
08:21:39|4.4553
08:21:40|4.4552
08:21:41|4.4571
08:21:42|4.4571
08:21:43|4.4571
08:21:44|4.4547
08:21:45|4.4547
08:21:46|4.4547
08:21:48|4.4574
08:21:49|4.4537
08:21:49|4.4537
08:21:51|4.4537
08:21:52|4.4537
08:21:53|4.4537
08:21:54|4.4537
08:21:55|4.4527
08:21:56|4.4527
08:21:57|4.4541
08:21:58|4.4562
08:21:59|4.4562
08:22:00|4.4562
08:22:01|4.4562
08:22:02|4.4563
08:22:04|4.4548
08:22:05|4.4548
08:22:07|4.4561
08:22:07|4.4561
08:22:08|4.4563
08:22:09|4.4563
08:22:10|4.4569
08:22:12|4.4575
08:22:13|4.4575
08:22:14|4.4575
08:22:16|4.4596
08:22:16|4.4596
08:22:18|4.4596
08:22:19|4.4596
08:22:20|4.4596
08:22:21|4.457
08:22:22|4.457
08:22:23|4.4579
08:22:25|4.457
08:22:25|4.457
08:22:26|4.457
08:22:27|4.4577
08:22:29|4.4577
08:22:30|4.4571
08:22:31|4.4569
08:22:31|4.4564
08:22:33|4.4563
08:22:34|4.4563
08:22:35|4.4563
08:22:36|4.4547
08:22:38|4.452
08:22:38|4.452
08:22:40|4.4509
08:22:41|4.4509
08:22:41|4.45
08:22:42|4.4496
08:22:44|4.4501
08:22:45|4.4501
08:22:46|4.4483
08:22:47|4.4512
08:22:48|4.4493
08:22:49|4.4493
08:22:50|4.4493
08:22:51|4.4493
08:22:52|4.4493
08:22:53|4.4493
08:22:54|4.4493
08:22:55|4.4493
08:22:56|4.4521
08:22:58|4.4521
08:22:59|4.4521
08:22:59|4.4521
08:23:01|4.4521
08:23:02|4.4521
08:23:02|4.4521
08:23:04|4.4506
08:23:04|4.4506
08:23:06|4.4506
08:23:07|4.4506
08:23:08|4.4506
08:23:10|4.4506
08:23:11|4.4506
08:23:12|4.4492
08:23:13|4.4492
08:23:14|4.4492
08:23:15|4.4492
08:23:16|4.4466
08:23:17|4.4466
08:23:17|4.4461
08:23:19|4.4461
08:23:20|4.4461
08:23:21|4.445
08:23:22|4.445
08:23:23|4.4435
08:23:24|4.4427
08:23:25|4.442
08:23:26|4.4414
08:23:27|4.4414
08:23:28|4.4414
08:23:29|4.4423
08:23:30|4.4423
08:23:31|4.4423
08:23:32|4.4423
08:23:33|4.4423
08:23:34|4.4423
08:23:35|4.4423
08:23:36|4.4423
08:23:37|4.4423
08:23:38|4.4423
08:23:40|4.4423
08:23:40|4.4423
08:23:41|4.4423
08:23:42|4.4449
08:23:43|4.4443
08:23:45|4.4443
08:23:45|4.4443
08:23:46|4.4443
08:23:47|4.4415
08:23:49|4.4415
08:23:49|4.4415
08:23:51|4.4415
08:23:51|4.4405
08:23:52|4.4405
08:23:54|4.4405
08:23:55|4.4409
08:23:56|4.4386
08:23:56|4.4382
08:23:57|4.4382
08:23:58|4.4382
08:23:59|4.4382
08:24:00|4.4382
08:24:01|4.4381
08:24:02|4.4381
08:24:03|4.4381
08:24:05|4.4381
08:24:06|4.4381
08:24:07|4.4364
08:24:08|4.4364
08:24:10|4.4364
08:24:11|4.436
08:24:11|4.436
08:24:13|4.436
08:24:14|4.4362
08:24:16|4.4382
08:24:17|4.436
08:24:18|4.436
08:24:19|4.436
08:24:21|4.436
08:24:22|4.436
08:24:23|4.436
08:24:23|4.436
08:24:25|4.4377
08:24:26|4.4377
08:24:27|4.4377
08:24:28|4.4377
08:24:29|4.4363
08:24:31|4.4363
08:24:32|4.4363
08:24:33|4.4363
08:24:34|4.4363
08:24:35|4.4363
08:24:36|4.4363
08:24:37|4.4359
08:24:38|4.4359
08:24:40|4.4361
08:24:41|4.4361
08:24:42|4.4361
08:24:42|4.4361
08:24:44|4.4341
08:24:45|4.4332
08:24:46|4.4332
08:24:47|4.4344
08:24:48|4.4334
08:24:49|4.4334
08:24:50|4.4334
08:24:51|4.4331
08:24:53|4.4313
08:24:54|4.4313
08:24:55|4.4313
08:24:56|4.4305
08:24:57|4.4305
08:24:58|4.4305
08:24:59|4.4305
08:25:00|4.4305
08:25:01|4.4305
08:25:02|4.4305
08:25:03|4.4305
08:25:04|4.4307
08:25:06|4.4318
08:25:07|4.4307
08:25:08|4.43
08:25:09|4.43
08:25:11|4.43
08:25:13|4.43
08:25:13|4.4282
08:25:15|4.4282
08:25:16|4.4282
08:25:17|4.4282
08:25:18|4.4282
08:25:19|4.4282
08:25:21|4.4282
08:25:21|4.4282
08:25:22|4.4282
08:25:24|4.4282
08:25:25|4.4268
08:25:26|4.4268
08:25:27|4.4268
08:25:28|4.4268
08:25:29|4.4268
08:25:30|4.4268
08:25:31|4.4268
08:25:32|4.4268
08:25:33|4.4268
08:25:34|4.4268
08:25:35|4.4268
08:25:36|4.4268
08:25:37|4.4286
08:25:38|4.429
08:25:39|4.429
08:25:40|4.429
08:25:41|4.429
08:25:42|4.429
08:25:43|4.429
08:25:44|4.429
08:25:46|4.429
08:25:46|4.429
08:25:48|4.429
08:25:49|4.429
08:25:51|4.429
08:25:52|4.4265
08:25:52|4.4256
08:25:53|4.4253
08:25:55|4.4253
08:25:57|4.4272
08:25:57|4.4272
08:25:58|4.4256
08:25:59|4.4256
08:26:00|4.4256
08:26:02|4.4256
08:26:02|4.4256
08:26:04|4.4256
08:26:05|4.4256
08:26:06|4.4256
08:26:06|4.4256
08:26:07|4.4273
08:26:09|4.4273
08:26:10|4.4273
08:26:11|4.4275
08:26:12|4.4275
08:26:13|4.4256
08:26:14|4.4256
08:26:15|4.4256
08:26:17|4.4256
08:26:18|4.4249
08:26:19|4.4249
08:26:19|4.4249
08:26:20|4.4249
08:26:21|4.4249
08:26:22|4.4249
08:26:23|4.4249
08:26:26|4.4249
08:26:26|4.4249
08:26:27|4.4249
08:26:28|4.4265
08:26:29|4.4272
08:26:30|4.4276
08:26:31|4.428
08:26:32|4.428
08:26:33|4.428
08:26:34|4.4289
08:26:35|4.4289
08:26:36|4.4289
08:26:37|4.4289
08:26:38|4.429
08:26:39|4.429
08:26:41|4.429
08:26:42|4.4284
08:26:42|4.429
08:26:45|4.429
08:26:46|4.429
08:26:46|4.429
08:26:48|4.429
08:26:48|4.4284
08:26:49|4.4276
08:26:51|4.4293
08:26:52|4.4293
08:26:52|4.4293
08:26:53|4.4281
08:26:54|4.4281
08:26:56|4.4279
08:26:57|4.4279
08:26:58|4.4279
08:26:59|4.4279
08:27:00|4.4279
08:27:00|4.4285
08:27:01|4.429
08:27:02|4.429
08:27:04|4.429
08:27:05|4.4294
08:27:05|4.4294
08:27:07|4.4294
08:27:08|4.4288
08:27:09|4.4288
08:27:10|4.4288
08:27:12|4.4288
08:27:13|4.4288
08:27:14|4.4288
08:27:15|4.4281
08:27:16|4.43
08:27:17|4.43
08:27:18|4.43
08:27:19|4.43
08:27:20|4.43
08:27:21|4.43
08:27:22|4.43
08:27:23|4.43
08:27:25|4.43
08:27:26|4.43
08:27:27|4.43
08:27:28|4.43
08:27:29|4.43
08:27:31|4.4325
08:27:32|4.4363
08:27:33|4.437
08:27:34|4.4398
08:27:35|4.4398
08:27:36|4.4398
08:27:38|4.4385
08:27:39|4.438
08:27:39|4.438
08:27:41|4.438
08:27:42|4.4398
08:27:42|4.4398
08:27:44|4.4398
08:27:45|4.4398
08:27:46|4.441
08:27:48|4.4436
08:27:49|4.4436
08:27:50|4.4436
08:27:52|4.4436
08:27:53|4.4436
08:27:54|4.4426
08:27:55|4.441
08:27:55|4.441
08:27:57|4.441
08:27:57|4.441
08:27:59|4.441
08:28:00|4.441
08:28:00|4.4407
08:28:02|4.4407
08:28:03|4.4407
08:28:04|4.4407
08:28:06|4.4429
08:28:07|4.4429
08:28:07|4.4447
08:28:08|4.4461
08:28:10|4.4471
08:28:10|4.449
08:28:11|4.4508
08:28:13|4.4525
08:28:14|4.4524
08:28:15|4.4542
08:28:16|4.4548
08:28:17|4.4548
08:28:18|4.4548
08:28:20|4.4548
08:28:20|4.4548
08:28:22|4.4528
08:28:22|4.4507
08:28:23|4.4507
08:28:24|4.4507
08:28:25|4.4507
08:28:26|4.4507
08:28:27|4.4507
08:28:28|4.4513
08:28:29|4.4513
08:28:31|4.4523
08:28:31|4.4526
08:28:32|4.4524
08:28:33|4.4545
08:28:35|4.4545
08:28:36|4.4524
08:28:36|4.4522
08:28:37|4.4508
08:28:38|4.4497
08:28:39|4.4497
08:28:40|4.4497
08:28:41|4.4497
08:28:43|4.4496
08:28:44|4.4496
08:28:45|4.4496
08:28:46|4.4496
08:28:47|4.4496
08:28:48|4.4496
08:28:49|4.4496
08:28:50|4.4486
08:28:51|4.4486
08:28:53|4.4486
08:28:53|4.4486
08:28:54|4.4494
08:28:55|4.4494
08:28:56|4.4496
08:28:57|4.4496
08:28:58|4.4496
08:28:59|4.4482
08:29:00|4.4482
08:29:01|4.4482
08:29:03|4.4482
08:29:03|4.445
08:29:05|4.4452
08:29:05|4.4454
08:29:07|4.4454
08:29:07|4.4454
08:29:10|4.4465
08:29:11|4.4465
08:29:12|4.4453
08:29:13|4.4452
08:29:14|4.4452
08:29:15|4.4419
08:29:16|4.4419
08:29:17|4.4419
08:29:18|4.4419
08:29:19|4.4419
08:29:20|4.4419
08:29:20|4.4419
08:29:23|4.4419
08:29:23|4.4419
08:29:24|4.4419
08:29:25|4.4419
08:29:26|4.445
08:29:27|4.445
08:29:28|4.445
08:29:29|4.445
08:29:30|4.445
08:29:32|4.444
08:29:33|4.444
08:29:34|4.444
08:29:35|4.444
08:29:35|4.444
08:29:37|4.444
08:29:37|4.4407
08:29:39|4.4406
08:29:39|4.4406
08:29:41|4.4406
08:29:42|4.4406
08:29:43|4.4406
08:29:44|4.4406
08:29:45|4.4406
08:29:47|4.4406
08:29:47|4.4407
08:29:49|4.4402
08:29:50|4.4407
08:29:51|4.4407
08:29:52|4.4407
08:29:53|4.4407
08:29:54|4.4407
08:29:55|4.4467
08:29:57|4.4464
08:29:57|4.4464
08:29:59|4.4464
08:29:59|4.4464
08:30:00|4.4464
08:30:01|4.4477
08:30:02|4.449
08:30:03|4.4497
08:30:05|4.4496
08:30:05|4.4469
08:30:06|4.4469
08:30:08|4.4469
08:30:09|4.4469
08:30:11|4.4485
08:30:12|4.449
08:30:13|4.449
08:30:14|4.4485
08:30:15|4.447
08:30:16|4.447
08:30:17|4.447
08:30:18|4.447
08:30:19|4.4415
08:30:21|4.4413
08:30:22|4.4397
08:30:23|4.4397
08:30:25|4.4393
08:30:26|4.4393
08:30:26|4.4396
08:30:27|4.4396
08:30:29|4.4396
08:30:30|4.4396
08:30:31|4.4391
08:30:33|4.4385
08:30:33|4.4382
08:30:34|4.4382
08:30:35|4.4386
08:30:37|4.4386
08:30:38|4.4386
08:30:39|4.4386
08:30:40|4.4386
08:30:41|4.438
08:30:43|4.4369
08:30:43|4.436
08:30:45|4.436
08:30:47|4.436
08:30:47|4.4362
08:30:49|4.4375
08:30:50|4.4375
08:30:50|4.4375
08:30:52|4.4359
08:30:53|4.4359
08:30:54|4.4359
08:30:54|4.4353
08:30:57|4.4361
08:30:57|4.4361
08:30:58|4.4374
08:30:59|4.4374
08:31:00|4.4374
08:31:01|4.4371
08:31:02|4.4371
08:31:03|4.4371
08:31:04|4.4396
08:31:05|4.4378
08:31:07|4.4378
08:31:08|4.4378
08:31:09|4.4378
08:31:10|4.4378
08:31:12|4.4378
08:31:12|4.4378
08:31:14|4.4378
08:31:15|4.4378
08:31:16|4.4378
08:31:17|4.4378
08:31:18|4.4378
08:31:19|4.4378
08:31:20|4.4378
08:31:21|4.4377
08:31:23|4.4377
08:31:24|4.4377
08:31:24|4.4377
08:31:26|4.4377
08:31:27|4.4385
08:31:28|4.4385
08:31:28|4.4385
08:31:30|4.4385
08:31:31|4.4385
08:31:32|4.4382
08:31:33|4.4382
08:31:34|4.4382
08:31:35|4.4382
08:31:36|4.4371
08:31:37|4.4371
08:31:38|4.4371
08:31:40|4.4402
08:31:40|4.4402
08:31:42|4.4402
08:31:43|4.4402
08:31:44|4.4402
08:31:45|4.4402
08:31:46|4.4402
08:31:47|4.4402
08:31:48|4.4427
08:31:49|4.4446
08:31:50|4.4446
08:31:51|4.4446
08:31:52|4.4446
08:31:53|4.4446
08:31:54|4.4436
08:31:55|4.4436
08:31:56|4.4436
08:31:57|4.4436
08:31:58|4.4436
08:31:59|4.4436
08:32:00|4.4436
08:32:01|4.4458
08:32:03|4.4447
08:32:04|4.4447
08:32:04|4.4447
08:32:05|4.4447
08:32:07|4.4447
08:32:08|4.4443
08:32:08|4.4443
08:32:09|4.4443
08:32:10|4.4443
08:32:12|4.4462
08:32:12|4.4449
08:32:14|4.4449
08:32:15|4.4449
08:32:16|4.4449
08:32:17|4.4446
08:32:18|4.4446
08:32:19|4.4446
08:32:20|4.4408
08:32:21|4.4408
08:32:22|4.4392
08:32:23|4.4392
08:32:24|4.4392
08:32:25|4.439
08:32:26|4.439
08:32:27|4.4373
08:32:29|4.4373
08:32:29|4.4373
08:32:30|4.4373
08:32:32|4.4373
08:32:32|4.4398
08:32:33|4.4398
08:32:34|4.4398
08:32:36|4.4398
08:32:37|4.4399
08:32:38|4.4397
08:32:39|4.4397
08:32:41|4.4397
08:32:41|4.4396
08:32:43|4.4396
08:32:43|4.4402
08:32:44|4.4404
08:32:46|4.4404
08:32:47|4.4426
08:32:48|4.4426
08:32:49|4.4426
08:32:50|4.4427
08:32:51|4.4448
08:32:52|4.4448
08:32:53|4.4448
08:32:54|4.4448
08:32:55|4.4448
08:32:57|4.4448
08:32:58|4.4448
08:32:59|4.4448
08:33:01|4.4438
08:33:01|4.4438
08:33:02|4.4438
08:33:04|4.4438
08:33:05|4.4449
08:33:06|4.4448
08:33:07|4.4436
08:33:08|4.4434
08:33:09|4.4434
08:33:10|4.4434
08:33:11|4.4434
08:33:12|4.4434
08:33:14|4.4434
08:33:15|4.4424
08:33:16|4.4424
08:33:17|4.4441
08:33:18|4.4441
08:33:19|4.4441
08:33:20|4.4441
08:33:21|4.4441
08:33:22|4.4441
08:33:23|4.4441
08:33:24|4.4441
08:33:25|4.4441
08:33:26|4.4441
08:33:27|4.4441
08:33:28|4.4441
08:33:29|4.4454
08:33:31|4.4454
08:33:32|4.4454
08:33:33|4.4467
08:33:34|4.4476
08:33:35|4.4476
08:33:35|4.4476
08:33:37|4.4476
08:33:37|4.4476
08:33:38|4.4456
08:33:40|4.4456
08:33:41|4.4456
08:33:41|4.4462
08:33:42|4.4462
08:33:44|4.4462
08:33:45|4.446
08:33:45|4.447
08:33:46|4.447
08:33:48|4.447
08:33:49|4.4477
08:33:50|4.448
08:33:51|4.4482
08:33:52|4.45
08:33:53|4.45
08:33:55|4.4511
08:33:56|4.4511
08:33:57|4.4497
08:33:57|4.4497
08:33:58|4.4497
08:33:59|4.4489
08:34:00|4.4489
08:34:02|4.4489
08:34:03|4.4471
08:34:05|4.4471
08:34:05|4.4471
08:34:07|4.4471
08:34:07|4.4471
08:34:09|4.4471
08:34:09|4.4471
08:34:10|4.4508
08:34:12|4.4508
08:34:12|4.4528
08:34:14|4.4528
08:34:14|4.4529
08:34:16|4.4529
08:34:17|4.4525
08:34:19|4.4525
08:34:19|4.4525
08:34:20|4.4525
08:34:21|4.4511
08:34:23|4.4495
08:34:24|4.4495
08:34:26|4.4495
08:34:26|4.4493
08:34:27|4.4493
08:34:28|4.4493
08:34:29|4.4493
08:34:30|4.4493
08:34:31|4.4493
08:34:32|4.4493
08:34:34|4.4536
08:34:34|4.4537
08:34:35|4.4537
08:34:37|4.4559
08:34:38|4.4575
08:34:38|4.4575
08:34:40|4.4575
08:34:41|4.4575
08:34:42|4.4575
08:34:43|4.4583
08:34:44|4.4583
08:34:45|4.4583
08:34:46|4.4587
08:34:47|4.4607
08:34:49|4.4608
08:34:50|4.4608
08:34:51|4.4608
08:34:51|4.4608
08:34:52|4.4593
08:34:53|4.4593
08:34:55|4.4593
08:34:55|4.4593
08:34:57|4.461
08:34:57|4.4612
08:34:58|4.4643
08:35:00|4.4647
08:35:00|4.465
08:35:01|4.4653
08:35:02|4.4653
08:35:04|4.4653
08:35:04|4.4684
08:35:06|4.4746
08:35:08|4.4748
08:35:08|4.4753
08:35:09|4.4754
08:35:10|4.4758
08:35:12|4.474
08:35:13|4.475
08:35:13|4.4764
08:35:14|4.4753
08:35:15|4.4753
08:35:16|4.4738
08:35:18|4.4759
08:35:18|4.4768
08:35:20|4.4778
08:35:21|4.4765
08:35:22|4.4756
08:35:23|4.4765
08:35:24|4.4747
08:35:25|4.4759
08:35:26|4.4759
08:35:27|4.4713
08:35:29|4.4726
08:35:29|4.4711
08:35:30|4.4726
08:35:31|4.4726
08:35:32|4.4727
08:35:33|4.4727
08:35:34|4.4727
08:35:35|4.4741
08:35:36|4.475
08:35:38|4.475
08:35:39|4.474
08:35:40|4.4727
08:35:41|4.4745
08:35:42|4.4745
08:35:43|4.4741
08:35:44|4.4741
08:35:45|4.4741
08:35:46|4.4728
08:35:47|4.4724
08:35:48|4.4734
08:35:49|4.4734
08:35:50|4.4724
08:35:51|4.4724
08:35:53|4.4711
08:35:54|4.4695
08:35:55|4.4688
08:35:56|4.4678
08:35:57|4.4683
08:35:58|4.4677
08:36:00|4.4623
08:36:01|4.4623
08:36:02|4.4623
08:36:03|4.4627
08:36:04|4.4627
08:36:05|4.4627
08:36:05|4.4627
08:36:08|4.4622
08:36:08|4.4622
08:36:09|4.4622
08:36:11|4.4606
08:36:11|4.4617
08:36:13|4.4614
08:36:13|4.4629
08:36:14|4.4629
08:36:16|4.4655
08:36:18|4.4646
08:36:18|4.4638
08:36:19|4.4638
08:36:20|4.4638
08:36:21|4.4638
08:36:22|4.4638
08:36:23|4.4638
08:36:24|4.4638
08:36:25|4.4638
08:36:26|4.4631
08:36:27|4.463
08:36:28|4.4629
08:36:29|4.4629
08:36:31|4.463
08:36:31|4.4629
08:36:32|4.4629
08:36:33|4.4633
08:36:34|4.4647
08:36:35|4.4654
08:36:36|4.4654
08:36:37|4.4654
08:36:38|4.4651
08:36:39|4.4651
08:36:40|4.4651
08:36:41|4.4651
08:36:42|4.4651
08:36:43|4.4651
08:36:44|4.4676
08:36:45|4.4676
08:36:46|4.4679
08:36:47|4.4714
08:36:48|4.4714
08:36:50|4.4714
08:36:52|4.4714
08:36:52|4.4675
08:36:53|4.4678
08:36:54|4.4678
08:36:55|4.4678
08:36:56|4.4678
08:36:57|4.4678
08:36:58|4.4678
08:36:59|4.4688
08:37:00|4.4688
08:37:01|4.4688
08:37:03|4.4688
08:37:04|4.4688
08:37:05|4.4688
08:37:06|4.4688
08:37:07|4.4689
08:37:08|4.4689
08:37:09|4.4706
08:37:10|4.4689
08:37:11|4.4679
08:37:12|4.4679
08:37:13|4.4679
08:37:14|4.4679
08:37:15|4.4679
08:37:16|4.4679
08:37:17|4.4679
08:37:18|4.4693
08:37:19|4.4693
08:37:20|4.4693
08:37:21|4.4696
08:37:22|4.4696
08:37:23|4.4696
08:37:24|4.4696
08:37:25|4.4679
08:37:26|4.4678
08:37:27|4.4678
08:37:28|4.4654
08:37:29|4.4654
08:37:30|4.4647
08:37:31|4.4647
08:37:32|4.4647
08:37:33|4.4647
08:37:34|4.4647
08:37:35|4.4647
08:37:37|4.4658
08:37:38|4.4625
08:37:38|4.4625
08:37:39|4.4647
08:37:40|4.4647
08:37:41|4.4647
08:37:42|4.4657
08:37:44|4.4657
08:37:44|4.4657
08:37:45|4.4657
08:37:47|4.4657
08:37:47|4.4686
08:37:48|4.4685
08:37:49|4.4657
08:37:50|4.4714
08:37:51|4.4714
08:37:53|4.4714
08:37:54|4.4683
08:37:55|4.4683
08:37:56|4.4667
08:37:57|4.4667
08:37:59|4.4667
08:38:00|4.4667
08:38:01|4.4667
08:38:01|4.4649
08:38:03|4.4649
08:38:03|4.4642
08:38:05|4.4642
08:38:05|4.4642
08:38:07|4.4642
08:38:08|4.4642
08:38:09|4.4642
08:38:10|4.4642
08:38:11|4.4653
08:38:12|4.4653
08:38:14|4.4672
08:38:14|4.4671
08:38:16|4.4687
08:38:17|4.47
08:38:18|4.4681
08:38:20|4.4681
08:38:21|4.4681
08:38:23|4.4681
08:38:23|4.4681
08:38:24|4.4681
08:38:25|4.4665
08:38:26|4.4665
08:38:27|4.4665
08:38:28|4.4665
08:38:29|4.4665
08:38:30|4.4641
08:38:31|4.4658
08:38:32|4.4658
08:38:33|4.4682
08:38:35|4.4669
08:38:36|4.4669
08:38:37|4.4669
08:38:38|4.4669
08:38:39|4.4669
08:38:40|4.4669
08:38:41|4.4654
08:38:42|4.4657
08:38:43|4.4657
08:38:45|4.4623
08:38:45|4.4625
08:38:46|4.4625
08:38:47|4.4625
08:38:48|4.4625
08:38:49|4.4625
08:38:50|4.4625
08:38:51|4.4625
08:38:52|4.4625
08:38:53|4.4625
08:38:54|4.4625
08:38:55|4.4625
08:38:56|4.4644
08:38:57|4.4644
08:38:58|4.4644
08:38:59|4.4644
08:39:00|4.4644
08:39:02|4.4629
08:39:02|4.4629
08:39:04|4.4629
08:39:05|4.4645
08:39:06|4.4645
08:39:07|4.4645
08:39:09|4.4645
08:39:10|4.4645
08:39:11|4.4645
08:39:12|4.4645
08:39:13|4.4662
08:39:15|4.4662
08:39:17|4.4662
08:39:17|4.4662
08:39:18|4.4673
08:39:20|4.4673
08:39:21|4.4673
08:39:23|4.4675
08:39:24|4.469
08:39:25|4.4693
08:39:26|4.4694
08:39:27|4.4688
08:39:27|4.4688
08:39:29|4.4682
08:39:30|4.4682
08:39:31|4.4682
08:39:32|4.4664
08:39:33|4.4664
08:39:35|4.4664
08:39:36|4.4664
08:39:37|4.4664
08:39:38|4.4673
08:39:39|4.4673
08:39:40|4.4675
08:39:41|4.4675
08:39:42|4.4675
08:39:43|4.4675
08:39:44|4.4661
08:39:45|4.4661
08:39:46|4.4692
08:39:47|4.4692
08:39:48|4.4692
08:39:49|4.47
08:39:50|4.4702
08:39:52|4.4702
08:39:53|4.4702
08:39:54|4.4702
08:39:55|4.4702
08:39:56|4.4679
08:39:56|4.4679
08:39:58|4.4679
08:39:59|4.4679
08:40:00|4.4679
08:40:01|4.4679
08:40:02|4.4679
08:40:03|4.4679
08:40:04|4.4679
08:40:05|4.4699
08:40:06|4.4699
08:40:07|4.4699
08:40:09|4.4699
08:40:09|4.4699
08:40:10|4.4699
08:40:12|4.4699
08:40:12|4.4699
08:40:14|4.4699
08:40:15|4.4707
08:40:16|4.4727
08:40:16|4.473
08:40:18|4.473
08:40:19|4.473
08:40:19|4.473
08:40:20|4.473
08:40:22|4.4707
08:40:23|4.4692
08:40:25|4.4692
08:40:25|4.4692
08:40:27|4.4697
08:40:28|4.4697
08:40:29|4.4697
08:40:30|4.4697
08:40:32|4.4697
08:40:32|4.4697
08:40:34|4.4697
08:40:35|4.4697
08:40:36|4.4697
08:40:37|4.4697
08:40:38|4.4697
08:40:39|4.4681
08:40:40|4.4668
08:40:41|4.4668
08:40:42|4.4668
08:40:44|4.4668
08:40:45|4.4668
08:40:46|4.4668
08:40:47|4.4668
08:40:48|4.4675
08:40:49|4.4675
08:40:50|4.4675
08:40:51|4.4675
08:40:52|4.4676
08:40:53|4.4676
08:40:55|4.4676
08:40:55|4.4676
08:40:56|4.4676
08:40:58|4.4676
08:40:58|4.4655
08:41:00|4.4655
08:41:01|4.4655
08:41:01|4.4665
08:41:02|4.4665
08:41:04|4.4665
08:41:04|4.4665
08:41:06|4.4665
08:41:07|4.4665
08:41:07|4.4665
08:41:09|4.4665
08:41:10|4.4665
08:41:11|4.4665
08:41:12|4.4676
08:41:13|4.4676
08:41:14|4.4676
08:41:15|4.4676
08:41:15|4.4676
08:41:18|4.4685
08:41:18|4.4685
08:41:19|4.4667
08:41:20|4.4667
08:41:21|4.4661
08:41:22|4.4648
08:41:23|4.4638
08:41:24|4.4638
08:41:26|4.4638
08:41:27|4.4638
08:41:27|4.4638
08:41:28|4.4638
08:41:30|4.4638
08:41:31|4.4638
08:41:31|4.4638
08:41:33|4.4638
08:41:33|4.4638
08:41:34|4.4638
08:41:35|4.4638
08:41:36|4.4638
08:41:38|4.4638
08:41:38|4.4638
08:41:39|4.4638
08:41:40|4.4638
08:41:42|4.4638
08:41:42|4.4648
08:41:43|4.4648
08:41:44|4.4648
08:41:45|4.4648
08:41:47|4.4648
08:41:48|4.4636
08:41:48|4.4636
08:41:49|4.4636
08:41:51|4.4636
08:41:52|4.4636
08:41:53|4.4636
08:41:54|4.4636
08:41:55|4.4636
08:41:56|4.4635
08:41:58|4.4635
08:41:59|4.4635
08:42:00|4.4635
08:42:01|4.4635
08:42:02|4.4635
08:42:03|4.4635
08:42:04|4.4635
08:42:05|4.4627
08:42:06|4.4627
08:42:07|4.4627
08:42:09|4.4627
08:42:10|4.4598
08:42:11|4.4598
08:42:13|4.4598
08:42:14|4.4598
08:42:15|4.4598
08:42:17|4.4598
08:42:17|4.4598
08:42:18|4.4598
08:42:20|4.4598
08:42:21|4.4613
08:42:22|4.461
08:42:23|4.461
08:42:25|4.4606
08:42:26|4.4606
08:42:27|4.4604
08:42:29|4.4604
08:42:30|4.4604
08:42:32|4.4615
08:42:32|4.4615
08:42:33|4.459
08:42:34|4.459
08:42:35|4.459
08:42:36|4.459
08:42:37|4.459
08:42:38|4.459
08:42:39|4.459
08:42:40|4.459
08:42:41|4.459
08:42:42|4.459
08:42:43|4.4597
08:42:44|4.4597
08:42:46|4.4597
08:42:46|4.4597
08:42:47|4.4597
08:42:48|4.4597
08:42:49|4.4597
08:42:50|4.4597
08:42:51|4.459
08:42:52|4.4613
08:42:54|4.4613
08:42:54|4.4604
08:42:55|4.4603
08:42:57|4.4603
08:42:57|4.4603
08:42:58|4.4592
08:42:59|4.4592
08:43:00|4.4592
08:43:01|4.4592
08:43:02|4.4592
08:43:03|4.4592
08:43:05|4.4592
08:43:06|4.4592
08:43:06|4.4592
08:43:07|4.4582
08:43:09|4.4571
08:43:11|4.4571
08:43:12|4.4571
08:43:13|4.4574
08:43:15|4.4574
08:43:16|4.455
08:43:18|4.455
08:43:18|4.455
08:43:19|4.455
08:43:21|4.4541
08:43:21|4.4557
08:43:22|4.4557
08:43:23|4.4557
08:43:24|4.457
08:43:26|4.4579
08:43:27|4.4579
08:43:28|4.4579
08:43:29|4.4594
08:43:30|4.4594
08:43:31|4.4594
08:43:32|4.4594
08:43:33|4.4594
08:43:34|4.4594
08:43:35|4.4594
08:43:36|4.4589
08:43:37|4.4589
08:43:38|4.4589
08:43:39|4.4589
08:43:40|4.4589
08:43:41|4.4589
08:43:42|4.4589
08:43:43|4.4589
08:43:43|4.4589
08:43:45|4.4589
08:43:46|4.4589
08:43:47|4.4598
08:43:48|4.4616
08:43:49|4.4619
08:43:50|4.4619
08:43:51|4.4619
08:43:52|4.4619
08:43:53|4.4619
08:43:54|4.4613
08:43:55|4.4608
08:43:56|4.4608
08:43:58|4.4608
08:43:58|4.4608
08:44:00|4.4614
08:44:01|4.4614
08:44:03|4.4636
08:44:03|4.4636
08:44:04|4.4633
08:44:05|4.4633
08:44:06|4.4633
08:44:07|4.4633
08:44:08|4.4636
08:44:09|4.4636
08:44:11|4.4639
08:44:12|4.4639
08:44:13|4.4639
08:44:14|4.4639
08:44:16|4.464
08:44:16|4.4629
08:44:17|4.4614
08:44:18|4.4614
08:44:19|4.4614
08:44:20|4.4614
08:44:21|4.4614
08:44:22|4.4614
08:44:23|4.461
08:44:24|4.461
08:44:25|4.461
08:44:26|4.461
08:44:27|4.461
08:44:28|4.461
08:44:29|4.461
08:44:30|4.461
08:44:31|4.4611
08:44:32|4.4611
08:44:34|4.4611
08:44:35|4.4611
08:44:35|4.4611
08:44:37|4.4611
08:44:38|4.4611
08:44:39|4.4611
08:44:40|4.4611
08:44:41|4.4611
08:44:42|4.4611
08:44:43|4.4611
08:44:43|4.4629
08:44:45|4.4629
08:44:45|4.4629
08:44:47|4.4629
08:44:48|4.4613
08:44:49|4.4613
08:44:49|4.4613
08:44:50|4.4613
08:44:52|4.4613
08:44:53|4.4611
08:44:54|4.4611
08:44:55|4.4611
08:44:56|4.4611
08:44:56|4.4611
08:44:58|4.4611
08:44:59|4.4611
08:45:00|4.4611
08:45:00|4.4611
08:45:02|4.4611
08:45:03|4.4621
08:45:03|4.4621
08:45:05|4.462
08:45:06|4.462
08:45:07|4.4615
08:45:07|4.4625
08:45:09|4.4625
08:45:10|4.46
08:45:12|4.4601
08:45:13|4.461
08:45:14|4.4621
08:45:15|4.4621
08:45:16|4.4621
08:45:17|4.4621
08:45:18|4.4619
08:45:19|4.4619
08:45:20|4.4619
08:45:21|4.4619
08:45:22|4.4619
08:45:23|4.4619
08:45:24|4.4619
08:45:26|4.4603
08:45:27|4.4603
08:45:27|4.4611
08:45:29|4.4611
08:45:31|4.4625
08:45:31|4.4625
08:45:32|4.4625
08:45:33|4.4625
08:45:34|4.4625
08:45:35|4.46
08:45:36|4.46
08:45:37|4.46
08:45:38|4.46
08:45:39|4.46
08:45:40|4.4608
08:45:41|4.4608
08:45:43|4.4608
08:45:44|4.4608
08:45:45|4.4608
08:45:46|4.4608
08:45:47|4.4608
08:45:48|4.4608
08:45:49|4.4607
08:45:49|4.4609
08:45:51|4.4609
08:45:52|4.46
08:45:52|4.46
08:45:54|4.461
08:45:55|4.461
08:45:56|4.4612
08:45:57|4.4612
08:45:58|4.4612
08:46:00|4.46
08:46:00|4.46
08:46:01|4.46
08:46:02|4.46
08:46:03|4.4597
08:46:04|4.4598
08:46:05|4.4598
08:46:06|4.4598
08:46:08|4.4598
08:46:09|4.4598
08:46:11|4.4598
08:46:12|4.4584
08:46:13|4.4584
08:46:14|4.4584
08:46:16|4.4584
08:46:16|4.4584
08:46:17|4.4617
08:46:19|4.4623
08:46:20|4.4623
08:46:22|4.4626
08:46:23|4.4643
08:46:24|4.4643
08:46:25|4.4636
08:46:26|4.4636
08:46:27|4.4635
08:46:29|4.4635
08:46:30|4.4644
08:46:31|4.4651
08:46:32|4.4651
08:46:33|4.4651
08:46:34|4.4651
08:46:35|4.4651
08:46:36|4.4651
08:46:37|4.4651
08:46:38|4.4651
08:46:39|4.4651
08:46:40|4.4651
08:46:41|4.4651
08:46:42|4.4679
08:46:44|4.4679
08:46:45|4.47
08:46:46|4.47
08:46:47|4.47
08:46:48|4.47
08:46:49|4.4702
08:46:50|4.472
08:46:51|4.472
08:46:52|4.4733
08:46:53|4.4747
08:46:54|4.4759
08:46:56|4.4759
08:46:57|4.4741
08:46:58|4.4741
08:46:59|4.4782
08:47:00|4.4782
08:47:01|4.4782
08:47:03|4.4768
08:47:04|4.4775
08:47:05|4.4792
08:47:06|4.4788
08:47:08|4.4817
08:47:08|4.482
08:47:09|4.4847
08:47:10|4.4879
08:47:12|4.4921
08:47:13|4.4917
08:47:15|4.493
08:47:16|4.4916
08:47:17|4.4919
08:47:17|4.4919
08:47:19|4.4842
08:47:20|4.4838
08:47:21|4.4862
08:47:22|4.4869
08:47:23|4.4869
08:47:24|4.4881
08:47:25|4.4886
08:47:26|4.4886
08:47:27|4.4913
08:47:28|4.4919
08:47:29|4.4932
08:47:30|4.4928
08:47:31|4.4905
08:47:32|4.4888
08:47:33|4.4878
08:47:34|4.4878
08:47:35|4.4869
08:47:36|4.4865
08:47:37|4.4839
08:47:38|4.4826
08:47:39|4.4826
08:47:40|4.4826
08:47:41|4.4813
08:47:42|4.4817
08:47:43|4.4817
08:47:44|4.4817
08:47:45|4.4817
08:47:46|4.4817
08:47:47|4.4817
08:47:48|4.4827
08:47:49|4.4869
08:47:50|4.4869
08:47:51|4.4869
08:47:52|4.4883
08:47:53|4.4877
08:47:54|4.4877
08:47:55|4.4877
08:47:56|4.4882
08:47:57|4.4882
08:47:58|4.4882
08:47:59|4.4857
08:48:00|4.4857
08:48:01|4.4894
08:48:02|4.4878
08:48:03|4.4878
08:48:04|4.4878
08:48:05|4.4878
08:48:06|4.4878
08:48:07|4.4878
08:48:09|4.4878
08:48:10|4.4878
08:48:11|4.4865
08:48:12|4.4865
08:48:13|4.4857
08:48:14|4.485
08:48:15|4.4849
08:48:16|4.4825
08:48:17|4.4824
08:48:18|4.4824
08:48:19|4.4824
08:48:20|4.4816
08:48:21|4.4791
08:48:23|4.4791
08:48:24|4.4791
08:48:25|4.4798
08:48:26|4.4798
08:48:27|4.48
08:48:28|4.48
08:48:29|4.4783
08:48:30|4.4783
08:48:31|4.477
08:48:32|4.477
08:48:33|4.4771
08:48:34|4.4769
08:48:35|4.4772
08:48:36|4.4772
08:48:37|4.4767
08:48:38|4.4766
08:48:39|4.4766
08:48:40|4.4766
08:48:41|4.4754
08:48:42|4.4747
08:48:43|4.4747
08:48:44|4.4747
08:48:45|4.474
08:48:46|4.4739
08:48:48|4.4739
08:48:48|4.4739
08:48:49|4.4722
08:48:50|4.4722
08:48:51|4.4722
08:48:52|4.4699
08:48:54|4.4714
08:48:55|4.4714
08:48:55|4.4714
08:48:56|4.4714
08:48:57|4.4716
08:48:59|4.4718
08:49:00|4.4718
08:49:00|4.4718
08:49:02|4.4692
08:49:03|4.4702
08:49:04|4.4702
08:49:06|4.4702
08:49:07|4.4719
08:49:08|4.4719
08:49:09|4.4719
08:49:10|4.4719
08:49:11|4.4719
08:49:12|4.4712
08:49:13|4.4712
08:49:15|4.4714
08:49:16|4.4714
08:49:17|4.4718
08:49:17|4.4718
08:49:18|4.4695
08:49:19|4.4698
08:49:20|4.4706
08:49:22|4.4706
08:49:23|4.4691
08:49:25|4.4686
08:49:26|4.4696
08:49:27|4.4696
08:49:28|4.4696
08:49:29|4.4696
08:49:30|4.4696
08:49:31|4.4696
08:49:32|4.4697
08:49:34|4.4696
08:49:34|4.4696
08:49:36|4.4696
08:49:37|4.4696
08:49:38|4.47
08:49:38|4.47
08:49:40|4.47
08:49:41|4.4709
08:49:42|4.4709
08:49:43|4.4709
08:49:45|4.4709
08:49:45|4.4699
08:49:47|4.4699
08:49:48|4.4699
08:49:49|4.4699
08:49:50|4.4699
08:49:51|4.4699
08:49:52|4.4699
08:49:52|4.4683
08:49:54|4.4683
08:49:55|4.4683
08:49:56|4.4683
08:49:57|4.4683
08:49:58|4.468
08:49:59|4.4686
08:50:00|4.4686
08:50:02|4.4686
08:50:02|4.4686
08:50:03|4.4686
08:50:05|4.4688
08:50:07|4.4688
08:50:07|4.4668
08:50:09|4.4668
08:50:10|4.4668
08:50:11|4.4668
08:50:13|4.4668
08:50:14|4.4668
08:50:15|4.4668
08:50:17|4.4694
08:50:18|4.4694
08:50:19|4.4694
08:50:20|4.4694
08:50:21|4.4694
08:50:22|4.4679
08:50:23|4.4691
08:50:24|4.4691
08:50:25|4.4691
08:50:26|4.4693
08:50:27|4.4693
08:50:28|4.4685
08:50:29|4.4694
08:50:30|4.4693
08:50:31|4.4693
08:50:32|4.4693
08:50:33|4.4693
08:50:34|4.4693
08:50:35|4.4693
08:50:36|4.4693
08:50:37|4.4693
08:50:38|4.4693
08:50:40|4.4693
08:50:40|4.4701
08:50:42|4.469
08:50:43|4.469
08:50:44|4.4673
08:50:45|4.4673
08:50:45|4.4682
08:50:47|4.4682
08:50:47|4.4682
08:50:49|4.4692
08:50:50|4.4692
08:50:51|4.4692
08:50:52|4.4692
08:50:52|4.4692
08:50:54|4.4692
08:50:55|4.4692
08:50:56|4.4692
08:50:56|4.4692
08:50:58|4.4692
08:50:59|4.4682
08:51:00|4.4684
08:51:01|4.4684
08:51:01|4.4684
08:51:03|4.4684
08:51:04|4.4684
08:51:05|4.4684
08:51:06|4.4684
08:51:07|4.4684
08:51:08|4.4684
08:51:09|4.4684
08:51:11|4.4683
08:51:12|4.4683
08:51:14|4.4683
08:51:14|4.4683
08:51:16|4.4665
08:51:17|4.4632
08:51:18|4.4632
08:51:19|4.4618
08:51:20|4.4618
08:51:21|4.4618
08:51:22|4.461
08:51:23|4.461
08:51:24|4.461
08:51:25|4.461
08:51:26|4.4612
08:51:27|4.461
08:51:29|4.4601
08:51:30|4.4601
08:51:31|4.4601
08:51:32|4.4601
08:51:33|4.4601
08:51:34|4.4601
08:51:35|4.4601
08:51:36|4.4599
08:51:37|4.4599
08:51:38|4.4599
08:51:39|4.4597
08:51:40|4.4597
08:51:42|4.4597
08:51:43|4.4634
08:51:44|4.4631
08:51:45|4.4631
08:51:46|4.4631
08:51:47|4.4631
08:51:48|4.4631
08:51:49|4.4631
08:51:50|4.4631
08:51:51|4.4631
08:51:52|4.4631
08:51:53|4.4614
08:51:54|4.4614
08:51:55|4.4614
08:51:56|4.4614
08:51:57|4.4614
08:51:58|4.4614
08:52:00|4.4614
08:52:01|4.4614
08:52:02|4.4614
08:52:03|4.4614
08:52:04|4.461
08:52:05|4.461
08:52:06|4.461
08:52:07|4.46
08:52:08|4.46
08:52:09|4.4598
08:52:10|4.4598
08:52:11|4.4598
08:52:13|4.4598
08:52:14|4.4598
08:52:15|4.4598
08:52:16|4.4598
08:52:17|4.4601
08:52:19|4.4601
08:52:20|4.4601
08:52:22|4.4601
08:52:23|4.4601
08:52:24|4.4601
08:52:25|4.4601
08:52:26|4.4601
08:52:27|4.4601
08:52:28|4.4597
08:52:29|4.4597
08:52:30|4.4597
08:52:31|4.4597
08:52:32|4.4599
08:52:34|4.4613
08:52:34|4.4614
08:52:35|4.4614
08:52:36|4.4614
08:52:37|4.4614
08:52:38|4.4614
08:52:39|4.459
08:52:40|4.4607
08:52:41|4.4607
08:52:42|4.4607
08:52:43|4.4607
08:52:44|4.4607
08:52:45|4.4607
08:52:47|4.4607
08:52:48|4.4607
08:52:49|4.4607
08:52:50|4.4607
08:52:51|4.4607
08:52:51|4.4607
08:52:52|4.4607
08:52:54|4.4607
08:52:55|4.4607
08:52:56|4.4612
08:52:57|4.4618
08:52:58|4.462
08:52:59|4.4631
08:53:00|4.4658
08:53:01|4.4675
08:53:02|4.4675
08:53:03|4.4675
08:53:04|4.4675
08:53:05|4.4682
08:53:06|4.4682
08:53:07|4.4682
08:53:09|4.4649
08:53:10|4.4649
08:53:11|4.4649
08:53:13|4.4661
08:53:14|4.4661
08:53:15|4.4661
08:53:16|4.463
08:53:18|4.463
08:53:19|4.4672
08:53:21|4.4672
08:53:21|4.4672
08:53:23|4.4678
08:53:24|4.4678
08:53:25|4.4678
08:53:26|4.4678
08:53:27|4.4678
08:53:28|4.4678
08:53:29|4.4678
08:53:31|4.4678
08:53:32|4.4681
08:53:32|4.4681
08:53:34|4.4663
08:53:35|4.4663
08:53:36|4.4652
08:53:37|4.4662
08:53:38|4.4662
08:53:40|4.4672
08:53:40|4.468
08:53:41|4.468
08:53:42|4.468
08:53:43|4.468
08:53:44|4.4681
08:53:45|4.4681
08:53:46|4.4681
08:53:47|4.4681
08:53:49|4.4681
08:53:50|4.4698
08:53:51|4.4698
08:53:52|4.4698
08:53:53|4.4711
08:53:54|4.4711
08:53:55|4.4709
08:53:56|4.4683
08:53:57|4.4683
08:53:59|4.4683
08:53:59|4.4683
08:54:00|4.4659
08:54:02|4.4659
08:54:03|4.4659
08:54:04|4.4659
08:54:04|4.4659
08:54:06|4.4659
08:54:07|4.4659
08:54:08|4.4659
08:54:09|4.4659
08:54:11|4.4676
08:54:12|4.4676
08:54:13|4.4676
08:54:14|4.4693
08:54:15|4.47
08:54:16|4.47
08:54:17|4.47
08:54:18|4.47
08:54:19|4.47
08:54:20|4.47
08:54:21|4.47
08:54:22|4.47
08:54:23|4.47
08:54:24|4.4701
08:54:25|4.47
08:54:26|4.4688
08:54:27|4.4688
08:54:28|4.4688
08:54:30|4.4688
08:54:30|4.4703
08:54:32|4.4703
08:54:33|4.4703
08:54:34|4.4703
08:54:35|4.4703
08:54:36|4.4703
08:54:37|4.4703
08:54:38|4.4684
08:54:39|4.4684
08:54:40|4.4684
08:54:41|4.4698
08:54:42|4.4698
08:54:43|4.4681
08:54:44|4.4686
08:54:46|4.4698
08:54:46|4.4698
08:54:47|4.4698
08:54:49|4.4698
08:54:49|4.4678
08:54:50|4.4678
08:54:52|4.4678
08:54:52|4.4674
08:54:54|4.4674
08:54:54|4.4666
08:54:56|4.4659
08:54:56|4.4659
08:54:58|4.4659
08:54:59|4.4659
08:55:01|4.4659
08:55:01|4.468
08:55:03|4.468
08:55:04|4.468
08:55:05|4.468
08:55:06|4.4676
08:55:07|4.4676
08:55:08|4.4676
08:55:09|4.4676
08:55:10|4.4676
08:55:12|4.4676
08:55:13|4.4676
08:55:14|4.4674
08:55:15|4.4674
08:55:16|4.4674
08:55:18|4.4695
08:55:19|4.4697
08:55:19|4.4668
08:55:21|4.4668
08:55:22|4.4668
08:55:23|4.4668
08:55:25|4.4668
08:55:25|4.4668
08:55:26|4.4668
08:55:28|4.4668
08:55:29|4.4668
08:55:29|4.4668
08:55:31|4.4696
08:55:32|4.4696
08:55:32|4.4696
08:55:34|4.4696
08:55:34|4.4696
08:55:36|4.4696
08:55:36|4.4696
08:55:37|4.4696
08:55:39|4.4718
08:55:40|4.4716
08:55:41|4.4716
08:55:42|4.4716
08:55:43|4.4716
08:55:44|4.4716
08:55:46|4.4716
08:55:47|4.4716
08:55:48|4.4716
08:55:49|4.4716
08:55:49|4.4716
08:55:51|4.4716
08:55:51|4.4711
08:55:52|4.4711
08:55:54|4.4711
08:55:55|4.4711
08:55:56|4.471
08:55:57|4.471
08:55:58|4.471
08:55:59|4.471
08:56:00|4.471
08:56:01|4.4714
08:56:03|4.4735
08:56:03|4.4735
08:56:04|4.4735
08:56:05|4.4735
08:56:06|4.4735
08:56:07|4.4735
08:56:09|4.4735
08:56:10|4.4735
08:56:11|4.4735
08:56:12|4.4719
08:56:13|4.4719
08:56:14|4.4719
08:56:16|4.4719
08:56:17|4.4712
08:56:18|4.4712
08:56:19|4.4712
08:56:21|4.4721
08:56:22|4.4721
08:56:23|4.4721
08:56:24|4.4721
08:56:25|4.4717
08:56:27|4.4717
08:56:28|4.4717
08:56:29|4.4712
08:56:30|4.4716
08:56:30|4.4695
08:56:32|4.4722
08:56:33|4.4722
08:56:34|4.4718
08:56:35|4.4718
08:56:36|4.4718
08:56:38|4.4718
08:56:39|4.4718
08:56:40|4.4731
08:56:41|4.4729
08:56:42|4.4729
08:56:43|4.471
08:56:44|4.471
08:56:45|4.4706
08:56:47|4.4706
08:56:47|4.4711
08:56:49|4.4712
08:56:50|4.4712
08:56:50|4.4712
08:56:52|4.4712
08:56:53|4.4712
08:56:54|4.4712
08:56:55|4.4717
08:56:57|4.4717
08:56:57|4.4717
08:56:59|4.4718
08:57:00|4.4718
08:57:00|4.4718
08:57:02|4.4718
08:57:03|4.4718
08:57:03|4.4714
08:57:04|4.4714
08:57:05|4.4712
08:57:07|4.4712
08:57:07|4.4712
08:57:09|4.4712
08:57:10|4.4703
08:57:11|4.4703
08:57:12|4.4703
08:57:14|4.4718
08:57:14|4.4718
08:57:16|4.4723
08:57:17|4.4724
08:57:18|4.4724
08:57:19|4.4724
08:57:20|4.4724
08:57:21|4.473
08:57:22|4.473
08:57:23|4.473
08:57:24|4.473
08:57:25|4.473
08:57:26|4.473
08:57:27|4.473
08:57:29|4.473
08:57:29|4.473
08:57:30|4.473
08:57:31|4.473
08:57:33|4.4739
08:57:33|4.476
08:57:35|4.477
08:57:36|4.4801
08:57:36|4.4807
08:57:38|4.4807
08:57:38|4.4807
08:57:40|4.4807
08:57:41|4.4807
08:57:42|4.4797
08:57:43|4.4797
08:57:44|4.4797
08:57:45|4.4797
08:57:46|4.4797
08:57:47|4.4797
08:57:48|4.4797
08:57:49|4.4797
08:57:50|4.4797
08:57:51|4.4797
08:57:52|4.4784
08:57:53|4.4784
08:57:54|4.4784
08:57:55|4.4784
08:57:56|4.4784
08:57:57|4.4784
08:57:58|4.4784
08:57:59|4.4775
08:58:00|4.4775
08:58:01|4.4775
08:58:02|4.4775
08:58:03|4.4775
08:58:04|4.4767
08:58:05|4.4767
08:58:06|4.4767
08:58:07|4.4767
08:58:08|4.4735
08:58:09|4.4735
08:58:10|4.4733
08:58:11|4.4721
08:58:12|4.4721
08:58:13|4.4721
08:58:15|4.4723
08:58:15|4.4723
08:58:16|4.4723
08:58:18|4.4713
08:58:19|4.4713
08:58:20|4.4713
08:58:21|4.4709
08:58:22|4.4709
08:58:24|4.4709
08:58:24|4.4709
08:58:26|4.4709
08:58:26|4.4699
08:58:27|4.4699
08:58:29|4.4696
08:58:29|4.4697
08:58:30|4.4697
08:58:32|4.47
08:58:32|4.47
08:58:34|4.47
08:58:35|4.47
08:58:36|4.47
08:58:37|4.47
08:58:38|4.47
08:58:39|4.47
08:58:40|4.47
08:58:41|4.4697
08:58:42|4.4697
08:58:43|4.4696
08:58:44|4.4696
08:58:45|4.4696
08:58:46|4.4696
08:58:47|4.4682
08:58:48|4.4682
08:58:49|4.4682
08:58:50|4.4661
08:58:51|4.4661
08:58:52|4.4661
08:58:53|4.4661
08:58:54|4.4661
08:58:55|4.4661
08:58:56|4.4661
08:58:57|4.4661
08:58:58|4.4661
08:58:59|4.4661
08:59:00|4.4661
08:59:01|4.4677
08:59:02|4.4677
08:59:03|4.4677
08:59:04|4.4648
08:59:05|4.4635
08:59:06|4.4627
08:59:07|4.4627
08:59:08|4.4614
08:59:09|4.4614
08:59:10|4.4622
08:59:11|4.4622
08:59:12|4.4622
08:59:14|4.462
08:59:14|4.462
08:59:15|4.462
08:59:17|4.463
08:59:18|4.4635
08:59:19|4.4635
08:59:20|4.4635
08:59:21|4.4635
08:59:22|4.4626
08:59:24|4.4626
08:59:25|4.4626
08:59:25|4.4626
08:59:26|4.4626
08:59:27|4.4634
08:59:29|4.4635
08:59:30|4.4635
08:59:31|4.4635
08:59:32|4.4635
08:59:34|4.4635
08:59:35|4.4635
08:59:36|4.4635
08:59:37|4.4635
08:59:38|4.4635
08:59:39|4.4635
08:59:40|4.4653
08:59:41|4.4653
08:59:43|4.4665
08:59:43|4.4665
08:59:44|4.4665
08:59:45|4.4665
08:59:46|4.4665
08:59:47|4.4678
08:59:49|4.4664
08:59:50|4.4664
08:59:51|4.4664
08:59:52|4.4664
08:59:53|4.4664
08:59:54|4.4664
08:59:55|4.4664
08:59:56|4.4664
08:59:57|4.4665
08:59:58|4.4665
08:59:59|4.4665
09:00:00|4.4665
09:00:01|4.4665
09:00:02|4.4665
09:00:02|4.4665
09:00:04|4.4665
09:00:04|4.4692
09:00:06|4.4682
09:00:07|4.4682
09:00:08|4.4682
09:00:09|4.4682
09:00:10|4.4682
09:00:12|4.466
09:00:13|4.466
09:00:14|4.4656
09:00:15|4.4656
09:00:15|4.4656
09:00:17|4.4656
09:00:18|4.4656
09:00:19|4.4656
09:00:21|4.4656
09:00:21|4.4656
09:00:22|4.4656
09:00:23|4.4652
09:00:24|4.4657
09:00:25|4.4658
09:00:27|4.4658
09:00:28|4.4658
09:00:29|4.4658
09:00:30|4.4658
09:00:31|4.4663
09:00:32|4.468
09:00:33|4.468
09:00:34|4.468
09:00:35|4.468
09:00:36|4.4684
09:00:37|4.4684
09:00:38|4.4684
09:00:40|4.4686
09:00:41|4.4686
09:00:42|4.4686
09:00:43|4.4677
09:00:44|4.4677
09:00:46|4.4677
09:00:47|4.4677
09:00:48|4.4677
09:00:48|4.4678
09:00:51|4.4678
09:00:51|4.4684
09:00:53|4.4684
09:00:54|4.4684
09:00:55|4.4682
09:00:56|4.4682
09:00:57|4.4682
09:00:57|4.4672
09:00:59|4.4672
09:01:00|4.4672
09:01:01|4.4672
09:01:03|4.4668
09:01:04|4.4668
09:01:04|4.4668
09:01:06|4.4668
09:01:07|4.4672
09:01:07|4.4672
09:01:09|4.4672
09:01:10|4.4672
09:01:11|4.4652
09:01:11|4.4652
09:01:13|4.4652
09:01:14|4.4652
09:01:15|4.4652
09:01:16|4.4652
09:01:17|4.4652
09:01:18|4.467
09:01:19|4.467
09:01:20|4.4672
09:01:22|4.4672
09:01:22|4.4672
09:01:23|4.4672
09:01:24|4.4672
09:01:25|4.4675
09:01:26|4.4681
09:01:27|4.4682
09:01:28|4.4682
09:01:29|4.4682
09:01:30|4.4682
09:01:31|4.4682
09:01:32|4.4682
09:01:34|4.4676
09:01:34|4.4676
09:01:35|4.4672
09:01:37|4.4672
09:01:38|4.4672
09:01:40|4.4672
09:01:41|4.4672
09:01:42|4.4674
09:01:42|4.4674
09:01:43|4.4675
09:01:44|4.4675
09:01:45|4.4675
09:01:47|4.4686
09:01:48|4.4686
09:01:49|4.4686
09:01:49|4.4686
09:01:50|4.4686
09:01:52|4.4686
09:01:53|4.4686
09:01:54|4.4686
09:01:55|4.4686
09:01:56|4.4686
09:01:56|4.4686
09:01:57|4.4686
09:01:59|4.4686
09:01:59|4.4686
09:02:00|4.4686
09:02:02|4.4686
09:02:03|4.4686
09:02:03|4.4686
09:02:05|4.4686
09:02:05|4.4676
09:02:07|4.4676
09:02:07|4.4679
09:02:09|4.4679
09:02:10|4.4679
09:02:10|4.4679
09:02:12|4.4672
09:02:12|4.4672
09:02:14|4.4672
09:02:15|4.4672
09:02:16|4.4672
09:02:18|4.4657
09:02:18|4.4664
09:02:19|4.4664
09:02:20|4.4657
09:02:21|4.4657
09:02:23|4.4657
09:02:24|4.4657
09:02:25|4.466
09:02:26|4.466
09:02:27|4.466
09:02:29|4.4673
09:02:29|4.4673
09:02:31|4.4673
09:02:32|4.4673
09:02:33|4.4673
09:02:34|4.4673
09:02:35|4.4673
09:02:36|4.4673
09:02:37|4.4673
09:02:38|4.4673
09:02:39|4.4673
09:02:40|4.465
09:02:41|4.465
09:02:42|4.4651
09:02:43|4.4651
09:02:44|4.4651
09:02:45|4.4651
09:02:46|4.4645
09:02:47|4.4645
09:02:48|4.4654
09:02:49|4.4654
09:02:50|4.4654
09:02:51|4.4654
09:02:52|4.4654
09:02:53|4.4654
09:02:54|4.4654
09:02:55|4.4654
09:02:57|4.4654
09:02:57|4.4654
09:02:58|4.4654
09:03:00|4.4654
09:03:01|4.4654
09:03:02|4.4654
09:03:03|4.4654
09:03:04|4.4653
09:03:05|4.4653
09:03:06|4.4653
09:03:07|4.4646
09:03:08|4.4645
09:03:09|4.4645
09:03:10|4.4637
09:03:10|4.4637
09:03:12|4.4621
09:03:13|4.4615
09:03:14|4.4615
09:03:15|4.4615
09:03:17|4.4624
09:03:18|4.4624
09:03:19|4.4648
09:03:20|4.4648
09:03:22|4.4648
09:03:23|4.4637
09:03:24|4.4611
09:03:25|4.4611
09:03:26|4.4611
09:03:27|4.4611
09:03:28|4.4615
09:03:29|4.4614
09:03:30|4.4614
09:03:31|4.4611
09:03:32|4.4611
09:03:33|4.4611
09:03:34|4.4611
09:03:35|4.4611
09:03:35|4.4611
09:03:37|4.4611
09:03:38|4.4611
09:03:39|4.4611
09:03:40|4.4611
09:03:41|4.4633
09:03:41|4.4633
09:03:42|4.4636
09:03:44|4.4636
09:03:45|4.4615
09:03:46|4.4597
09:03:47|4.4597
09:03:48|4.4597
09:03:49|4.4597
09:03:51|4.4602
09:03:51|4.4615
09:03:52|4.4625
09:03:53|4.4625
09:03:54|4.4625
09:03:55|4.4625
09:03:56|4.4625
09:03:57|4.4625
09:03:58|4.4625
09:03:59|4.4625
09:04:00|4.4625
09:04:01|4.4625
09:04:03|4.4625
09:04:04|4.4592
09:04:05|4.4584
09:04:06|4.4584
09:04:08|4.4584
09:04:08|4.4584
09:04:10|4.4584
09:04:11|4.4584
09:04:12|4.4584
09:04:12|4.4584
09:04:14|4.4584
09:04:15|4.4584
09:04:16|4.4584
09:04:17|4.4581
09:04:19|4.4584
09:04:20|4.4584
09:04:22|4.4584
09:04:23|4.4586
09:04:24|4.4586
09:04:24|4.4586
09:04:26|4.4586
09:04:28|4.4563
09:04:29|4.4563
09:04:30|4.4563
09:04:31|4.4563
09:04:32|4.4561
09:04:33|4.4561
09:04:35|4.4561
09:04:36|4.4561
09:04:37|4.4566
09:04:37|4.4552
09:04:39|4.4564
09:04:39|4.4564
09:04:41|4.4564
09:04:41|4.4564
09:04:42|4.4564
09:04:43|4.4564
09:04:44|4.4577
09:04:46|4.4577
09:04:47|4.4574
09:04:48|4.4574
09:04:49|4.4574
09:04:50|4.4574
09:04:51|4.4574
09:04:52|4.4574
09:04:53|4.4576
09:04:54|4.4576
09:04:55|4.4576
09:04:56|4.4578
09:04:57|4.4578
09:04:58|4.4578
09:04:59|4.4578
09:05:00|4.4578
09:05:01|4.458
09:05:02|4.4581
09:05:03|4.4581
09:05:04|4.4581
09:05:05|4.4578
09:05:06|4.4569
09:05:07|4.4569
09:05:08|4.4569
09:05:09|4.4569
09:05:10|4.4578
09:05:11|4.4563
09:05:12|4.4563
09:05:13|4.4553
09:05:14|4.4536
09:05:16|4.4536
09:05:17|4.4536
09:05:17|4.4527
09:05:19|4.452
09:05:20|4.452
09:05:22|4.4508
09:05:23|4.4508
09:05:24|4.449
09:05:25|4.449
09:05:26|4.4489
09:05:27|4.4488
09:05:27|4.4479
09:05:29|4.4474
09:05:30|4.4473
09:05:32|4.4464
09:05:32|4.4471
09:05:33|4.4471
09:05:34|4.4476
09:05:36|4.4471
09:05:37|4.4471
09:05:38|4.4471
09:05:39|4.4474
09:05:40|4.4474
09:05:41|4.4474
09:05:42|4.4481
09:05:43|4.4481
09:05:44|4.4481
09:05:45|4.4461
09:05:46|4.4434
09:05:47|4.4437
09:05:48|4.4415
09:05:49|4.4416
09:05:50|4.4416
09:05:51|4.4414
09:05:52|4.4424
09:05:53|4.4425
09:05:54|4.4425
09:05:55|4.4425
09:05:56|4.4419
09:05:57|4.4421
09:05:58|4.4416
09:05:59|4.4416
09:06:00|4.4414
09:06:01|4.4425
09:06:02|4.4424
09:06:04|4.4416
09:06:05|4.4416
09:06:05|4.4419
09:06:07|4.4419
09:06:07|4.4419
09:06:08|4.4419
09:06:09|4.4399
09:06:11|4.4451
09:06:12|4.4448
09:06:13|4.4456
09:06:14|4.4462
09:06:15|4.4462
09:06:16|4.4462
09:06:17|4.4462
09:06:19|4.4462
09:06:20|4.4477
09:06:21|4.4477
09:06:22|4.4471
09:06:23|4.4471
09:06:24|4.4471
09:06:26|4.4471
09:06:26|4.4471
09:06:27|4.4471
09:06:28|4.4471
09:06:30|4.4458
09:06:31|4.4458
09:06:32|4.4458
09:06:33|4.4458
09:06:34|4.4458
09:06:35|4.4458
09:06:36|4.4458
09:06:37|4.4463
09:06:38|4.4465
09:06:39|4.4457
09:06:40|4.4456
09:06:41|4.4471
09:06:42|4.4471
09:06:44|4.4471
09:06:44|4.4471
09:06:46|4.4469
09:06:47|4.4469
09:06:47|4.4469
09:06:48|4.4469
09:06:50|4.4469
09:06:51|4.4469
09:06:53|4.4462
09:06:53|4.4471
09:06:54|4.4471
09:06:55|4.4471
09:06:56|4.4471
09:06:57|4.4451
09:06:59|4.4451
09:07:00|4.4451
09:07:01|4.4451
09:07:02|4.4451
09:07:03|4.4475
09:07:04|4.4475
09:07:05|4.4475
09:07:06|4.4481
09:07:07|4.4481
09:07:08|4.4479
09:07:09|4.4479
09:07:10|4.4479
09:07:11|4.4478
09:07:13|4.4478
09:07:14|4.4478
09:07:14|4.4478
09:07:16|4.4478
09:07:17|4.4478
09:07:18|4.4478
09:07:20|4.4478
09:07:21|4.4508
09:07:23|4.4537
09:07:24|4.4537
09:07:25|4.4537
09:07:27|4.4537
09:07:27|4.4545
09:07:28|4.4537
09:07:29|4.4537
09:07:30|4.4541
09:07:31|4.4541
09:07:32|4.4541
09:07:34|4.4541
09:07:35|4.4541
09:07:37|4.4541
09:07:38|4.4552
09:07:39|4.4552
09:07:39|4.4552
09:07:40|4.4552
09:07:41|4.4552
09:07:43|4.4552
09:07:43|4.4552
09:07:45|4.4552
09:07:45|4.4552
09:07:47|4.4552
09:07:48|4.4552
09:07:49|4.4547
09:07:51|4.4516
09:07:52|4.4501
09:07:53|4.4501
09:07:53|4.4504
09:07:55|4.4504
09:07:56|4.4504
09:07:57|4.4514
09:07:57|4.4514
09:07:59|4.4514
09:08:00|4.4514
09:08:00|4.4514
09:08:02|4.4514
09:08:02|4.4514
09:08:03|4.4514
09:08:05|4.4514
09:08:06|4.4546
09:08:06|4.4546
09:08:08|4.4546
09:08:09|4.4546
09:08:10|4.4546
09:08:11|4.4541
09:08:12|4.4541
09:08:13|4.4541
09:08:14|4.4541
09:08:15|4.4541
09:08:16|4.4541
09:08:17|4.4541
09:08:18|4.4542
09:08:19|4.454
09:08:20|4.4537
09:08:21|4.4537
09:08:23|4.4528
09:08:24|4.4528
09:08:25|4.4528
09:08:27|4.4515
09:08:28|4.4515
09:08:29|4.4515
09:08:29|4.4515
09:08:31|4.4516
09:08:32|4.451
09:08:32|4.4503
09:08:34|4.4503
09:08:35|4.4503
09:08:35|4.4503
09:08:37|4.4503
09:08:38|4.4503
09:08:38|4.4503
09:08:40|4.4511
09:08:41|4.4511
09:08:41|4.4516
09:08:42|4.4516
09:08:44|4.4516
09:08:45|4.4516
09:08:46|4.4516
09:08:47|4.4526
09:08:47|4.4526
09:08:48|4.4526
09:08:50|4.4526
09:08:50|4.4526
09:08:52|4.4526
09:08:53|4.4526
09:08:54|4.4526
09:08:54|4.4516
09:08:55|4.4516
09:08:57|4.4516
09:08:57|4.4516
09:08:58|4.4516
09:09:00|4.4512
09:09:01|4.4511
09:09:02|4.4515
09:09:02|4.4502
09:09:04|4.4502
09:09:05|4.4502
09:09:06|4.4502
09:09:07|4.4502
09:09:08|4.4502
09:09:09|4.4502
09:09:10|4.4502
09:09:11|4.4502
09:09:12|4.4502
09:09:13|4.4526
09:09:14|4.4526
09:09:15|4.4541
09:09:16|4.4537
09:09:18|4.4537
09:09:19|4.4537
09:09:20|4.4537
09:09:21|4.4546
09:09:22|4.4552
09:09:24|4.4552
09:09:25|4.4552
09:09:26|4.4552
09:09:27|4.455
09:09:28|4.455
09:09:29|4.455
09:09:30|4.455
09:09:31|4.455
09:09:32|4.455
09:09:33|4.455
09:09:34|4.4552
09:09:35|4.4552
09:09:36|4.4552
09:09:38|4.4552
09:09:38|4.4552
09:09:40|4.4552
09:09:40|4.4552
09:09:42|4.4552
09:09:42|4.4552
09:09:43|4.4552
09:09:44|4.4552
09:09:46|4.4552
09:09:47|4.4552
09:09:48|4.4552
09:09:49|4.4552
09:09:50|4.4552
09:09:51|4.4552
09:09:52|4.4552
09:09:53|4.4552
09:09:54|4.4552
09:09:55|4.4552
09:09:56|4.4552
09:09:57|4.4552
09:09:58|4.4552
09:09:59|4.4552
09:10:00|4.4552
09:10:01|4.4552
09:10:02|4.4552
09:10:03|4.4552
09:10:04|4.4552
09:10:05|4.4552
09:10:06|4.4561
09:10:08|4.4568
09:10:09|4.4568
09:10:10|4.4568
09:10:11|4.4568
09:10:12|4.4579
09:10:13|4.459
09:10:14|4.459
09:10:15|4.4599
09:10:16|4.4606
09:10:17|4.4606
09:10:18|4.4587
09:10:19|4.4587
09:10:20|4.4587
09:10:21|4.4601
09:10:22|4.4601
09:10:23|4.4569
09:10:24|4.4569
09:10:26|4.4569
09:10:27|4.4569
09:10:28|4.4569
09:10:28|4.4569
09:10:30|4.4569
09:10:31|4.4569
09:10:32|4.4569
09:10:33|4.4569
09:10:34|4.4569
09:10:35|4.4569
09:10:36|4.4569
09:10:37|4.4569
09:10:38|4.4569
09:10:39|4.4569
09:10:40|4.4569
09:10:42|4.4569
09:10:43|4.4582
09:10:45|4.4582
09:10:45|4.4582
09:10:46|4.4582
09:10:47|4.459
09:10:48|4.4584
09:10:49|4.4564
09:10:50|4.4564
09:10:51|4.4564
09:10:52|4.4564
09:10:53|4.4564
09:10:54|4.4572
09:10:55|4.4574
09:10:56|4.4574
09:10:58|4.4574
09:10:59|4.4574
09:11:00|4.4568
09:11:01|4.4568
09:11:01|4.4568
09:11:03|4.4568
09:11:04|4.4542
09:11:05|4.4542
09:11:06|4.454
09:11:07|4.454
09:11:08|4.454
09:11:09|4.454
09:11:10|4.454
09:11:11|4.454
09:11:12|4.4523
09:11:13|4.4517
09:11:14|4.4516
09:11:15|4.45
09:11:16|4.45
09:11:17|4.45
09:11:18|4.45
09:11:19|4.45
09:11:20|4.4479
09:11:21|4.4479
09:11:22|4.4479
09:11:23|4.4479
09:11:24|4.4479
09:11:26|4.4479
09:11:28|4.4487
09:11:29|4.4487
09:11:30|4.4487
09:11:31|4.4486
09:11:32|4.4486
09:11:33|4.4486
09:11:35|4.4486
09:11:36|4.4486
09:11:36|4.4511
09:11:39|4.4511
09:11:39|4.4511
09:11:40|4.4507
09:11:41|4.4507
09:11:43|4.4496
09:11:44|4.4496
09:11:45|4.4496
09:11:45|4.4493
09:11:46|4.4493
09:11:48|4.4493
09:11:49|4.4493
09:11:49|4.4493
09:11:51|4.4496
09:11:52|4.4496
09:11:53|4.4496
09:11:54|4.4496
09:11:55|4.4504
09:11:56|4.4504
09:11:57|4.4499
09:11:59|4.4495
09:11:59|4.4495
09:12:00|4.4489
09:12:01|4.4489
09:12:02|4.4489
09:12:03|4.4495
09:12:04|4.4495
09:12:06|4.4495
09:12:06|4.4495
09:12:08|4.4495
09:12:08|4.4495
09:12:10|4.4466
09:12:10|4.4466
09:12:11|4.4466
09:12:12|4.4466
09:12:14|4.4487
09:12:14|4.4487
09:12:15|4.4487
09:12:17|4.4487
09:12:18|4.4487
09:12:18|4.4487
09:12:20|4.4486
09:12:21|4.4486
09:12:22|4.4486
09:12:23|4.4486
09:12:25|4.4486
09:12:26|4.4487
09:12:28|4.4487
09:12:29|4.4487
09:12:30|4.4487
09:12:31|4.4496
09:12:32|4.4496
09:12:33|4.4487
09:12:35|4.4487
09:12:36|4.4487
09:12:37|4.4481
09:12:38|4.4481
09:12:40|4.4487
09:12:41|4.4467
09:12:42|4.4467
09:12:43|4.4467
09:12:44|4.4467
09:12:46|4.4467
09:12:46|4.4467
09:12:48|4.4467
09:12:49|4.4467
09:12:50|4.4467
09:12:51|4.4467
09:12:52|4.4467
09:12:53|4.4467
09:12:54|4.4467
09:12:55|4.4495
09:12:56|4.4495
09:12:57|4.4495
09:12:58|4.4495
09:13:00|4.4495
09:13:00|4.4495
09:13:01|4.4495
09:13:02|4.4495
09:13:03|4.448
09:13:05|4.448
09:13:06|4.448
09:13:07|4.448
09:13:08|4.448
09:13:09|4.448
09:13:10|4.448
09:13:11|4.448
09:13:12|4.448
09:13:13|4.448
09:13:14|4.448
09:13:15|4.4492
09:13:16|4.4492
09:13:18|4.4492
09:13:19|4.4492
09:13:20|4.4492
09:13:20|4.4492
09:13:22|4.4492
09:13:22|4.4491
09:13:24|4.4491
09:13:26|4.4491
09:13:27|4.4491
09:13:28|4.4491
09:13:29|4.4491
09:13:31|4.4491
09:13:31|4.4491
09:13:33|4.4491
09:13:33|4.4491
09:13:34|4.4491
09:13:35|4.4491
09:13:36|4.4491
09:13:38|4.4491
09:13:38|4.4491
09:13:40|4.4491
09:13:41|4.4491
09:13:42|4.4491
09:13:43|4.4491
09:13:44|4.4491
09:13:45|4.4476
09:13:46|4.4476
09:13:47|4.4476
09:13:48|4.4477
09:13:49|4.4477
09:13:50|4.4488
09:13:51|4.4499
09:13:52|4.4499
09:13:53|4.4499
09:13:54|4.4499
09:13:56|4.4511
09:13:57|4.4511
09:13:58|4.4511
09:13:58|4.4499
09:13:59|4.4499
09:14:01|4.4513
09:14:01|4.4514
09:14:03|4.4514
09:14:04|4.4514
09:14:04|4.4514
09:14:06|4.4514
09:14:06|4.4514
09:14:07|4.4514
09:14:09|4.4514
09:14:10|4.4514
09:14:10|4.4514
09:14:12|4.4514
09:14:12|4.4504
09:14:14|4.4519
09:14:16|4.4519
09:14:17|4.4523
09:14:18|4.4523
09:14:19|4.4523
09:14:20|4.4523
09:14:21|4.4523
09:14:22|4.4523
09:14:23|4.4513
09:14:24|4.4513
09:14:25|4.4513
09:14:26|4.4513
09:14:27|4.4527
09:14:28|4.4527
09:14:29|4.4527
09:14:30|4.4527
09:14:31|4.4527
09:14:32|4.4527
09:14:34|4.4527
09:14:35|4.4527
09:14:37|4.4529
09:14:37|4.4529
09:14:38|4.4513
09:14:39|4.4522
09:14:40|4.4522
09:14:41|4.4522
09:14:42|4.4522
09:14:43|4.4522
09:14:44|4.4522
09:14:45|4.4513
09:14:46|4.4513
09:14:47|4.4483
09:14:48|4.4479
09:14:49|4.4479
09:14:50|4.4479
09:14:51|4.4479
09:14:52|4.4479
09:14:53|4.4479
09:14:54|4.4479
09:14:55|4.4492
09:14:56|4.45
09:14:57|4.45
09:14:58|4.45
09:14:59|4.45
09:15:00|4.45
09:15:01|4.45
09:15:02|4.4506
09:15:04|4.4506
09:15:05|4.4496
09:15:06|4.4496
09:15:07|4.4512
09:15:08|4.4512
09:15:09|4.4512
09:15:10|4.4496
09:15:11|4.4496
09:15:12|4.4495
09:15:12|4.4495
09:15:14|4.4495
09:15:14|4.4495
09:15:16|4.4495
09:15:16|4.4495
09:15:18|4.4495
09:15:19|4.4495
09:15:20|4.4495
09:15:21|4.4495
09:15:22|4.4495
09:15:23|4.4495
09:15:24|4.4466
09:15:25|4.4466
09:15:26|4.4466
09:15:27|4.4466
09:15:29|4.4466
09:15:30|4.4443
09:15:31|4.4453
09:15:32|4.4453
09:15:33|4.4453
09:15:34|4.446
09:15:36|4.4452
09:15:36|4.4452
09:15:38|4.4427
09:15:39|4.4408
09:15:41|4.4408
09:15:42|4.4408
09:15:43|4.4384
09:15:44|4.4379
09:15:45|4.4379
09:15:46|4.4365
09:15:48|4.4356
09:15:48|4.4356
09:15:50|4.4356
09:15:51|4.4378
09:15:52|4.4378
09:15:53|4.4372
09:15:54|4.4383
09:15:55|4.4383
09:15:56|4.4383
09:15:58|4.4383
09:15:59|4.4383
09:16:00|4.4383
09:16:01|4.4383
09:16:02|4.4383
09:16:04|4.4383
09:16:05|4.4383
09:16:06|4.436
09:16:07|4.436
09:16:08|4.4343
09:16:10|4.4339
09:16:10|4.4339
09:16:11|4.4339
09:16:12|4.4354
09:16:13|4.4354
09:16:14|4.4354
09:16:15|4.4354
09:16:16|4.4354
09:16:17|4.4354
09:16:19|4.4354
09:16:20|4.4352
09:16:21|4.4352
09:16:22|4.4336
09:16:22|4.4336
09:16:23|4.4336
09:16:24|4.4336
09:16:26|4.4336
09:16:27|4.4336
09:16:29|4.434
09:16:30|4.434
09:16:31|4.434
09:16:32|4.434
09:16:33|4.434
09:16:34|4.4336
09:16:36|4.4336
09:16:37|4.4336
09:16:38|4.4336
09:16:39|4.4344
09:16:41|4.4339
09:16:42|4.4336
09:16:42|4.4336
09:16:44|4.434
09:16:45|4.434
09:16:47|4.434
09:16:48|4.434
09:16:49|4.4325
09:16:50|4.4325
09:16:51|4.4325
09:16:52|4.4325
09:16:52|4.4325
09:16:54|4.4325
09:16:55|4.4325
09:16:56|4.4325
09:16:57|4.4325
09:16:57|4.4325
09:16:59|4.4325
09:16:59|4.4325
09:17:01|4.4339
09:17:02|4.4325
09:17:03|4.4334
09:17:04|4.4336
09:17:05|4.4345
09:17:07|4.4345
09:17:08|4.4345
09:17:08|4.4345
09:17:09|4.4345
09:17:11|4.4339
09:17:12|4.4339
09:17:12|4.4335
09:17:13|4.4335
09:17:15|4.4335
09:17:15|4.4328
09:17:16|4.4328
09:17:17|4.4328
09:17:18|4.4328
09:17:20|4.4325
09:17:21|4.4324
09:17:21|4.4339
09:17:22|4.4332
09:17:24|4.4332
09:17:25|4.4332
09:17:26|4.4332
09:17:27|4.4332
09:17:29|4.4332
09:17:30|4.4332
09:17:31|4.4332
09:17:32|4.4332
09:17:33|4.4332
09:17:34|4.4332
09:17:35|4.4332
09:17:36|4.4329
09:17:37|4.4329
09:17:38|4.4326
09:17:39|4.4326
09:17:40|4.4327
09:17:41|4.4319
09:17:42|4.4319
09:17:42|4.4319
09:17:44|4.4319
09:17:45|4.4319
09:17:46|4.4312
09:17:47|4.4315
09:17:48|4.4312
09:17:48|4.4312
09:17:49|4.4312
09:17:50|4.4312
09:17:52|4.4307
09:17:52|4.4307
09:17:54|4.4307
09:17:55|4.4307
09:17:55|4.4307
09:17:56|4.4312
09:17:58|4.4312
09:17:59|4.4312
09:18:00|4.4328
09:18:01|4.4314
09:18:01|4.4314
09:18:02|4.4314
09:18:05|4.4323
09:18:05|4.4323
09:18:06|4.4338
09:18:07|4.4338
09:18:08|4.4338
09:18:09|4.4338
09:18:10|4.4338
09:18:12|4.4338
09:18:13|4.4338
09:18:15|4.4338
09:18:16|4.4313
09:18:17|4.4313
09:18:18|4.4313
09:18:19|4.4313
09:18:19|4.4313
09:18:20|4.4313
09:18:22|4.4313
09:18:23|4.4313
09:18:24|4.4313
09:18:25|4.4313
09:18:27|4.4314
09:18:28|4.4314
09:18:30|4.4291
09:18:31|4.4291
09:18:32|4.4301
09:18:33|4.4301
09:18:34|4.4301
09:18:36|4.4301
09:18:37|4.4301
09:18:38|4.4301
09:18:39|4.4301
09:18:39|4.4301
09:18:41|4.426
09:18:42|4.426
09:18:43|4.4253
09:18:45|4.4233
09:18:45|4.4233
09:18:46|4.4233
09:18:47|4.4233
09:18:49|4.4233
09:18:49|4.4233
09:18:51|4.4233
09:18:53|4.4233
09:18:53|4.4233
09:18:54|4.4252
09:18:55|4.4252
09:18:57|4.4252
09:18:57|4.4242
09:18:58|4.4242
09:18:59|4.4243
09:19:00|4.4248
09:19:01|4.4248
09:19:02|4.4248
09:19:03|4.4248
09:19:04|4.4258
09:19:05|4.4258
09:19:06|4.4258
09:19:07|4.4258
09:19:08|4.4259
09:19:09|4.4259
09:19:10|4.4259
09:19:11|4.4248
09:19:12|4.4248
09:19:13|4.4248
09:19:14|4.4248
09:19:15|4.4248
09:19:16|4.4248
09:19:17|4.4248
09:19:18|4.4269
09:19:19|4.4238
09:19:20|4.4238
09:19:21|4.4238
09:19:22|4.4238
09:19:23|4.4238
09:19:24|4.4269
09:19:25|4.4288
09:19:26|4.4261
09:19:28|4.4277
09:19:30|4.4277
09:19:31|4.4277
09:19:32|4.4224
09:19:33|4.4224
09:19:35|4.4234
09:19:35|4.4225
09:19:37|4.423
09:19:38|4.4247
09:19:39|4.4208
09:19:40|4.4208
09:19:41|4.4208
09:19:42|4.4208
09:19:43|4.4208
09:19:44|4.4208
09:19:45|4.4208
09:19:47|4.4226
09:19:47|4.4226
09:19:49|4.4226
09:19:49|4.4226
09:19:50|4.4226
09:19:52|4.4255
09:19:53|4.4255
09:19:54|4.4271
09:19:54|4.4271
09:19:56|4.4262
09:19:56|4.4262
09:19:57|4.4262
09:19:59|4.4262
09:20:00|4.4262
09:20:00|4.4262
09:20:02|4.4262
09:20:02|4.4262
09:20:04|4.4262
09:20:05|4.4262
09:20:06|4.4249
09:20:06|4.4262
09:20:07|4.4261
09:20:08|4.4261
09:20:10|4.4261
09:20:10|4.4261
09:20:12|4.4261
09:20:13|4.4245
09:20:13|4.4247
09:20:15|4.4247
09:20:16|4.4247
09:20:17|4.4245
09:20:18|4.4245
09:20:19|4.4245
09:20:20|4.4245
09:20:21|4.4245
09:20:22|4.4245
09:20:23|4.4245
09:20:24|4.4245
09:20:25|4.4245
09:20:26|4.4245
09:20:28|4.4245
09:20:30|4.4245
09:20:31|4.4245
09:20:31|4.4245
09:20:33|4.4245
09:20:34|4.4245
09:20:35|4.4245
09:20:36|4.4245
09:20:37|4.4245
09:20:38|4.4245
09:20:39|4.4241
09:20:40|4.4241
09:20:41|4.4241
09:20:42|4.4241
09:20:43|4.4241
09:20:44|4.4241
09:20:45|4.4241
09:20:46|4.4241
09:20:47|4.4241
09:20:48|4.4241
09:20:49|4.4241
09:20:50|4.4241
09:20:51|4.4244
09:20:52|4.4244
09:20:53|4.4244
09:20:54|4.4244
09:20:55|4.4244
09:20:56|4.4243
09:20:57|4.4243
09:20:58|4.4243
09:20:59|4.4243
09:21:00|4.4243
09:21:01|4.4243
09:21:02|4.4238
09:21:03|4.4238
09:21:04|4.4244
09:21:05|4.4244
09:21:06|4.4244
09:21:07|4.4244
09:21:08|4.4244
09:21:09|4.4244
09:21:10|4.4244
09:21:11|4.4244
09:21:12|4.4244
09:21:13|4.4244
09:21:14|4.4244
09:21:15|4.4244
09:21:16|4.4244
09:21:17|4.4244
09:21:18|4.4244
09:21:19|4.4244
09:21:20|4.4237
09:21:21|4.4237
09:21:22|4.4231
09:21:23|4.4223
09:21:24|4.4212
09:21:25|4.4223
09:21:26|4.4213
09:21:27|4.4213
09:21:29|4.4223
09:21:29|4.4223
09:21:30|4.4219
09:21:31|4.4219
09:21:33|4.4223
09:21:34|4.4205
09:21:35|4.4205
09:21:36|4.4205
09:21:37|4.4205
09:21:37|4.4207
09:21:39|4.4194
09:21:41|4.4186
09:21:42|4.4186
09:21:43|4.4182
09:21:44|4.4182
09:21:45|4.4182
09:21:46|4.4182
09:21:48|4.4182
09:21:49|4.4182
09:21:50|4.4183
09:21:51|4.4183
09:21:53|4.4183
09:21:54|4.4186
09:21:55|4.4201
09:21:56|4.4201
09:21:57|4.4201
09:21:58|4.4201
09:21:59|4.4201
09:22:00|4.4201
09:22:01|4.4201
09:22:02|4.4201
09:22:03|4.4201
09:22:04|4.4201
09:22:05|4.4201
09:22:06|4.4201
09:22:07|4.4201
09:22:08|4.4201
09:22:09|4.4205
09:22:10|4.4205
09:22:11|4.4205
09:22:12|4.4205
09:22:13|4.4205
09:22:15|4.4205
09:22:16|4.4196
09:22:17|4.4192
09:22:17|4.4192
09:22:18|4.4192
09:22:20|4.4192
09:22:20|4.4182
09:22:21|4.4182
09:22:23|4.4182
09:22:24|4.4194
09:22:24|4.4182
09:22:25|4.4182
09:22:26|4.4182
09:22:27|4.4182
09:22:29|4.4182
09:22:29|4.4185
09:22:30|4.4185
09:22:31|4.4191
09:22:33|4.4195
09:22:34|4.4201
09:22:35|4.4181
09:22:37|4.4182
09:22:37|4.4182
09:22:39|4.4201
09:22:40|4.4201
09:22:41|4.4213
09:22:42|4.4213
09:22:43|4.4213
09:22:45|4.4193
09:22:46|4.4176
09:22:47|4.4176
09:22:48|4.4176
09:22:50|4.4176
09:22:50|4.4176
09:22:51|4.4176
09:22:53|4.4176
09:22:54|4.4176
09:22:54|4.4176
09:22:56|4.4176
09:22:57|4.4176
09:22:58|4.4176
09:22:59|4.4195
09:23:00|4.4195
09:23:01|4.4183
09:23:02|4.4183
09:23:03|4.4195
09:23:04|4.4195
09:23:05|4.4195
09:23:05|4.4195
09:23:06|4.4195
09:23:08|4.4195
09:23:08|4.4195
09:23:09|4.4195
09:23:11|4.4195
09:23:11|4.4211
09:23:12|4.4211
09:23:14|4.4211
09:23:15|4.4223
09:23:16|4.4213
09:23:17|4.4213
09:23:19|4.4213
09:23:19|4.4178
09:23:20|4.4178
09:23:22|4.4178
09:23:23|4.4178
09:23:23|4.4178
09:23:24|4.4178
09:23:26|4.4178
09:23:26|4.4178
09:23:27|4.4178
09:23:28|4.4162
09:23:29|4.4157
09:23:30|4.4157
09:23:31|4.4157
09:23:33|4.4157
09:23:33|4.4162
09:23:34|4.4179
09:23:36|4.4187
09:23:38|4.4187
09:23:38|4.4187
09:23:40|4.4187
09:23:41|4.4187
09:23:43|4.4202
09:23:44|4.4202
09:23:44|4.4202
09:23:46|4.4202
09:23:47|4.4202
09:23:48|4.4202
09:23:49|4.4202
09:23:51|4.4202
09:23:51|4.4202
09:23:53|4.4202
09:23:54|4.4202
09:23:55|4.4202
09:23:56|4.4202
09:23:57|4.4186
09:23:58|4.4186
09:23:59|4.4186
09:24:00|4.4186
09:24:01|4.4186
09:24:02|4.4186
09:24:03|4.4186
09:24:05|4.4185
09:24:06|4.4185
09:24:08|4.4186
09:24:08|4.4186
09:24:10|4.4186
09:24:11|4.4186
09:24:11|4.4186
09:24:13|4.4186
09:24:14|4.4186
09:24:15|4.4186
09:24:16|4.4186
09:24:17|4.4202
09:24:18|4.4202
09:24:19|4.4202
09:24:20|4.4202
09:24:21|4.4202
09:24:22|4.4202
09:24:24|4.4202
09:24:24|4.4202
09:24:26|4.4202
09:24:27|4.4209
09:24:28|4.4209
09:24:29|4.4209
09:24:30|4.4209
09:24:31|4.4214
09:24:33|4.4214
09:24:33|4.4214
09:24:35|4.4216
09:24:35|4.4227
09:24:37|4.4226
09:24:38|4.4226
09:24:39|4.4226
09:24:40|4.4226
09:24:41|4.4226
09:24:42|4.4226
09:24:43|4.422
09:24:44|4.422
09:24:45|4.422
09:24:46|4.422
09:24:47|4.4209
09:24:48|4.4209
09:24:49|4.4209
09:24:50|4.4209
09:24:52|4.419
09:24:53|4.419
09:24:54|4.419
09:24:55|4.419
09:24:56|4.419
09:24:57|4.419
09:24:58|4.4179
09:24:59|4.4173
09:25:00|4.4163
09:25:01|4.4163
09:25:03|4.4163
09:25:04|4.4178
09:25:06|4.4183
09:25:06|4.4183
09:25:07|4.4183
09:25:09|4.4183
09:25:10|4.4183
09:25:10|4.4183
09:25:12|4.4183
09:25:13|4.4183
09:25:14|4.4183
09:25:15|4.4194
09:25:16|4.4181
09:25:17|4.4181
09:25:18|4.4181
09:25:19|4.4181
09:25:21|4.418
09:25:21|4.418
09:25:23|4.4143
09:25:23|4.4143
09:25:25|4.4143
09:25:26|4.4143
09:25:27|4.4143
09:25:28|4.4143
09:25:29|4.4143
09:25:30|4.4143
09:25:31|4.4137
09:25:32|4.4136
09:25:33|4.4136
09:25:35|4.4136
09:25:36|4.4136
09:25:37|4.4136
09:25:39|4.4136
09:25:40|4.4136
09:25:41|4.4136
09:25:42|4.4136
09:25:43|4.4141
09:25:44|4.4118
09:25:46|4.41
09:25:46|4.4091
09:25:48|4.4076
09:25:49|4.4062
09:25:50|4.4047
09:25:51|4.4042
09:25:52|4.4031
09:25:53|4.4031
09:25:54|4.4031
09:25:55|4.4031
09:25:56|4.4031
09:25:57|4.4075
09:25:58|4.4075
09:25:59|4.4058
09:26:01|4.4058
09:26:02|4.4078
09:26:04|4.409
09:26:04|4.409
09:26:05|4.4093
09:26:06|4.4103
09:26:07|4.4103
09:26:08|4.4103
09:26:09|4.4103
09:26:10|4.4088
09:26:12|4.4088
09:26:13|4.4088
09:26:14|4.4098
09:26:15|4.4098
09:26:16|4.4098
09:26:17|4.4098
09:26:18|4.4098
09:26:19|4.4098
09:26:20|4.4098
09:26:21|4.4098
09:26:22|4.4124
09:26:23|4.4124
09:26:25|4.4124
09:26:25|4.4124
09:26:27|4.4124
09:26:28|4.4124
09:26:29|4.4106
09:26:30|4.4106
09:26:31|4.4106
09:26:32|4.4106
09:26:33|4.41
09:26:35|4.4071
09:26:35|4.4071
09:26:36|4.4071
09:26:38|4.4071
09:26:39|4.4071
09:26:41|4.4071
09:26:41|4.4071
09:26:42|4.4071
09:26:43|4.4071
09:26:45|4.4071
09:26:45|4.4106
09:26:47|4.4106
09:26:48|4.4106
09:26:49|4.4106
09:26:50|4.4106
09:26:50|4.4106
09:26:52|4.4106
09:26:53|4.4106
09:26:55|4.4114
09:26:55|4.4114
09:26:57|4.4114
09:26:58|4.4114
09:26:59|4.4095
09:27:00|4.4095
09:27:02|4.4113
09:27:02|4.4113
09:27:04|4.4113
09:27:04|4.4113
09:27:05|4.4113
09:27:07|4.4127
09:27:07|4.4127
09:27:09|4.4127
09:27:10|4.4127
09:27:11|4.4142
09:27:12|4.4142
09:27:13|4.4142
09:27:14|4.4142
09:27:15|4.4142
09:27:16|4.4142
09:27:17|4.4142
09:27:18|4.4142
09:27:19|4.4144
09:27:20|4.4138
09:27:21|4.4138
09:27:22|4.4138
09:27:23|4.4138
09:27:24|4.4138
09:27:25|4.4138
09:27:25|4.4125
09:27:26|4.4125
09:27:28|4.4112
09:27:29|4.4112
09:27:30|4.4112
09:27:31|4.4112
09:27:32|4.4112
09:27:33|4.4112
09:27:34|4.4112
09:27:35|4.4112
09:27:37|4.4112
09:27:38|4.4112
09:27:40|4.4112
09:27:41|4.4121
09:27:42|4.4129
09:27:43|4.4129
09:27:45|4.4129
09:27:46|4.4138
09:27:47|4.4138
09:27:48|4.4138
09:27:49|4.4126
09:27:51|4.4126
09:27:51|4.4126
09:27:53|4.4126
09:27:53|4.4118
09:27:55|4.4118
09:27:56|4.4118
09:27:57|4.4118
09:27:58|4.4118
09:27:59|4.4118
09:28:00|4.4118
09:28:01|4.4115
09:28:02|4.4113
09:28:03|4.4118
09:28:05|4.4118
09:28:06|4.4112
09:28:06|4.41
09:28:07|4.4103
09:28:09|4.4103
09:28:10|4.4087
09:28:11|4.4137
09:28:11|4.4137
09:28:13|4.4137
09:28:13|4.4137
09:28:15|4.4137
09:28:15|4.4137
09:28:16|4.4137
09:28:18|4.4137
09:28:18|4.4098
09:28:20|4.4098
09:28:21|4.4098
09:28:22|4.4098
09:28:23|4.4099
09:28:23|4.4099
09:28:24|4.4099
09:28:26|4.4099
09:28:27|4.4092
09:28:28|4.4082
09:28:28|4.4077
09:28:30|4.4077
09:28:31|4.4077
09:28:33|4.4077
09:28:34|4.4077
09:28:34|4.4077
09:28:36|4.4077
09:28:36|4.4085
09:28:38|4.4085
09:28:39|4.4085
09:28:41|4.4085
09:28:42|4.4085
09:28:43|4.4085
09:28:44|4.4078
09:28:46|4.4078
09:28:46|4.4102
09:28:47|4.4108
09:28:48|4.4108
09:28:49|4.4115
09:28:50|4.4116
09:28:51|4.4095
09:28:52|4.4095
09:28:53|4.4095
09:28:55|4.4087
09:28:56|4.4087
09:28:57|4.408
09:28:58|4.408
09:28:59|4.408
09:28:59|4.408
09:29:01|4.408
09:29:02|4.4078
09:29:03|4.4084
09:29:04|4.4084
09:29:04|4.4084
09:29:06|4.4079
09:29:08|4.407
09:29:09|4.407
09:29:10|4.407
09:29:10|4.407
09:29:11|4.4079
09:29:12|4.4079
09:29:13|4.4085
09:29:15|4.4085
09:29:16|4.4085
09:29:17|4.4085
09:29:18|4.4085
09:29:20|4.4085
09:29:20|4.4085
09:29:21|4.4083
09:29:23|4.4085
09:29:24|4.4085
09:29:25|4.4084
09:29:26|4.4084
09:29:27|4.4084
09:29:28|4.4084
09:29:29|4.4084
09:29:31|4.4084
09:29:32|4.4084
09:29:33|4.4084
09:29:34|4.4084
09:29:36|4.4078
09:29:36|4.4078
09:29:37|4.4078
09:29:39|4.4097
09:29:40|4.4097
09:29:42|4.4106
09:29:42|4.4106
09:29:44|4.4106
09:29:45|4.4109
09:29:47|4.4109
09:29:48|4.4109
09:29:49|4.4109
09:29:49|4.4109
09:29:51|4.4114
09:29:52|4.4114
09:29:53|4.4114
09:29:54|4.4114
09:29:55|4.4114
09:29:56|4.4114
09:29:57|4.4114
09:29:58|4.4114
09:29:59|4.4114
09:30:00|4.4114
09:30:01|4.4092
09:30:03|4.4092
09:30:04|4.4078
09:30:04|4.407
09:30:06|4.407
09:30:07|4.4076
09:30:08|4.407
09:30:09|4.407
09:30:10|4.4077
09:30:12|4.408
09:30:13|4.408
09:30:15|4.4089
09:30:16|4.4089
09:30:17|4.4085
09:30:17|4.4085
09:30:19|4.4085
09:30:20|4.4085
09:30:21|4.4085
09:30:22|4.4085
09:30:23|4.4085
09:30:25|4.4076
09:30:25|4.4051
09:30:26|4.4051
09:30:27|4.4051
09:30:29|4.4066
09:30:30|4.4078
09:30:31|4.4078
09:30:32|4.4067
09:30:33|4.408
09:30:34|4.408
09:30:35|4.408
09:30:36|4.408
09:30:37|4.408
09:30:38|4.4064
09:30:39|4.4049
09:30:40|4.4049
09:30:42|4.4049
09:30:42|4.4043
09:30:43|4.4043
09:30:45|4.4043
09:30:45|4.4043
09:30:47|4.4049
09:30:48|4.4049
09:30:49|4.4049
09:30:50|4.405
09:30:51|4.4053
09:30:52|4.406
09:30:53|4.406
09:30:54|4.4029
09:30:56|4.4023
09:30:56|4.4023
09:30:57|4.4023
09:30:59|4.4023
09:31:00|4.4022
09:31:00|4.4022
09:31:01|4.4022
09:31:02|4.4001
09:31:04|4.4001
09:31:05|4.4001
09:31:06|4.4001
09:31:07|4.4047
09:31:08|4.4047
09:31:09|4.4049
09:31:10|4.4049
09:31:11|4.4049
09:31:12|4.4049
09:31:14|4.4042
09:31:15|4.405
09:31:16|4.405
09:31:17|4.4027
09:31:18|4.4027
09:31:19|4.4027
09:31:20|4.4027
09:31:21|4.4029
09:31:22|4.4029
09:31:23|4.4029
09:31:24|4.4044
09:31:25|4.4031
09:31:26|4.4031
09:31:27|4.4031
09:31:28|4.4031
09:31:30|4.4031
09:31:30|4.4021
09:31:31|4.4021
09:31:33|4.3998
09:31:34|4.3998
09:31:35|4.3998
09:31:36|4.3998
09:31:37|4.3998
09:31:39|4.4014
09:31:39|4.4014
09:31:41|4.4014
09:31:42|4.4007
09:31:43|4.4007
09:31:45|4.4007
09:31:46|4.4007
09:31:48|4.4002
09:31:48|4.4002
09:31:49|4.3996
09:31:50|4.3996
09:31:52|4.3996
09:31:53|4.3996
09:31:55|4.4016
09:31:56|4.4016
09:31:57|4.4021
09:31:57|4.4021
09:31:58|4.4021
09:32:00|4.4021
09:32:01|4.4021
09:32:02|4.4025
09:32:02|4.4021
09:32:04|4.4021
09:32:04|4.4021
09:32:05|4.4021
09:32:07|4.4021
09:32:09|4.405
09:32:09|4.405
09:32:10|4.4069
09:32:11|4.4069
09:32:12|4.4069
09:32:14|4.4053
09:32:15|4.4053
09:32:17|4.4053
09:32:18|4.4053
09:32:18|4.4053
09:32:19|4.4053
09:32:21|4.4053
09:32:21|4.4065
09:32:22|4.407
09:32:23|4.4077
09:32:24|4.4077
09:32:26|4.4077
09:32:27|4.4087
09:32:27|4.4087
09:32:28|4.4087
09:32:30|4.4087
09:32:30|4.4087
09:32:31|4.4106
09:32:32|4.4106
09:32:33|4.4106
09:32:35|4.4118
09:32:36|4.4118
09:32:36|4.4118
09:32:37|4.4118
09:32:38|4.4118
09:32:39|4.412
09:32:41|4.412
09:32:42|4.412
09:32:43|4.412
09:32:44|4.412
09:32:46|4.412
09:32:47|4.412
09:32:48|4.412
09:32:48|4.412
09:32:50|4.412
09:32:51|4.412
09:32:51|4.412
09:32:52|4.412
09:32:54|4.412
09:32:54|4.412
09:32:56|4.412
09:32:57|4.412
09:32:58|4.412
09:32:59|4.411
09:32:59|4.411
09:33:01|4.4105
09:33:02|4.4105
09:33:03|4.4105
09:33:04|4.4105
09:33:04|4.4105
09:33:06|4.4105
09:33:07|4.4125
09:33:08|4.4125
09:33:09|4.4128
09:33:09|4.4128
09:33:11|4.4128
09:33:12|4.4124
09:33:13|4.4124
09:33:14|4.4124
09:33:15|4.4124
09:33:16|4.4124
09:33:17|4.4124
09:33:18|4.4136
09:33:19|4.4136
09:33:20|4.4136
09:33:21|4.4136
09:33:22|4.4136
09:33:24|4.4184
09:33:25|4.4184
09:33:25|4.4184
09:33:26|4.4183
09:33:27|4.4183
09:33:28|4.4183
09:33:30|4.4168
09:33:31|4.4168
09:33:31|4.4168
09:33:33|4.4168
09:33:33|4.4168
09:33:35|4.4146
09:33:37|4.4162
09:33:38|4.4162
09:33:39|4.4162
09:33:40|4.4162
09:33:41|4.4162
09:33:43|4.418
09:33:43|4.418
09:33:45|4.4188
09:33:46|4.4188
09:33:47|4.4162
09:33:48|4.4162
09:33:49|4.4162
09:33:51|4.4153
09:33:52|4.4153
09:33:54|4.4153
09:33:54|4.4153
09:33:55|4.4153
09:33:57|4.4153
09:33:58|4.4153
09:33:59|4.4153
09:34:00|4.4141
09:34:01|4.4141
09:34:02|4.4141
09:34:02|4.4121
09:34:04|4.4121
09:34:05|4.4121
09:34:07|4.4121
09:34:07|4.4121
09:34:08|4.4121
09:34:09|4.4121
09:34:10|4.4121
09:34:12|4.4121
09:34:13|4.4121
09:34:14|4.4121
09:34:16|4.4121
09:34:17|4.4121
09:34:17|4.4121
09:34:18|4.4121
09:34:20|4.4127
09:34:20|4.4121
09:34:21|4.4121
09:34:22|4.4121
09:34:23|4.4121
09:34:24|4.4121
09:34:25|4.412
09:34:26|4.412
09:34:27|4.412
09:34:29|4.4092
09:34:29|4.4092
09:34:30|4.4096
09:34:31|4.4096
09:34:32|4.4096
09:34:33|4.4096
09:34:34|4.4096
09:34:36|4.4096
09:34:38|4.4096
09:34:39|4.4096
09:34:40|4.4097
09:34:41|4.4097
09:34:42|4.4097
09:34:43|4.4099
09:34:44|4.4083
09:34:45|4.4083
09:34:47|4.4082
09:34:48|4.4082
09:34:49|4.4082
09:34:50|4.4088
09:34:51|4.4096
09:34:52|4.4096
09:34:53|4.4096
09:34:54|4.4096
09:34:55|4.4096
09:34:56|4.4096
09:34:57|4.4096
09:34:58|4.4118
09:34:59|4.4118
09:35:00|4.4118
09:35:02|4.4118
09:35:03|4.4118
09:35:04|4.4118
09:35:05|4.4118
09:35:06|4.4105
09:35:07|4.4105
09:35:08|4.4105
09:35:09|4.4104
09:35:10|4.4094
09:35:11|4.4094
09:35:12|4.4083
09:35:13|4.4083
09:35:14|4.4077
09:35:15|4.4077
09:35:16|4.4077
09:35:17|4.4077
09:35:18|4.4044
09:35:19|4.4045
09:35:20|4.4045
09:35:21|4.4045
09:35:23|4.4045
09:35:24|4.4045
09:35:25|4.4045
09:35:26|4.4045
09:35:27|4.4048
09:35:28|4.4048
09:35:29|4.4048
09:35:30|4.4051
09:35:31|4.4044
09:35:32|4.4054
09:35:33|4.4054
09:35:34|4.4054
09:35:35|4.405
09:35:36|4.405
09:35:37|4.405
09:35:39|4.4044
09:35:40|4.4044
09:35:42|4.4045
09:35:43|4.4045
09:35:45|4.4044
09:35:46|4.4044
09:35:47|4.4045
09:35:48|4.4045
09:35:50|4.4045
09:35:51|4.4045
09:35:51|4.4045
09:35:52|4.4045
09:35:54|4.4045
09:35:55|4.4045
09:35:56|4.4044
09:35:57|4.4044
09:35:58|4.4021
09:35:59|4.402
09:36:00|4.402
09:36:01|4.402
09:36:02|4.402
09:36:03|4.402
09:36:04|4.402
09:36:05|4.402
09:36:06|4.402
09:36:07|4.402
09:36:08|4.402
09:36:09|4.402
09:36:10|4.402
09:36:11|4.4054
09:36:12|4.4054
09:36:13|4.4054
09:36:14|4.4076
09:36:15|4.4079
09:36:17|4.4078
09:36:18|4.4078
09:36:19|4.4078
09:36:19|4.4078
09:36:21|4.4078
09:36:22|4.4071
09:36:23|4.4071
09:36:23|4.4071
09:36:25|4.4071
09:36:25|4.4071
09:36:27|4.4071
09:36:28|4.4071
09:36:29|4.4071
09:36:30|4.4071
09:36:31|4.4071
09:36:32|4.4071
09:36:33|4.4071
09:36:34|4.4071
09:36:35|4.4077
09:36:36|4.4077
09:36:37|4.4077
09:36:38|4.4077
09:36:40|4.4064
09:36:40|4.4064
09:36:42|4.4052
09:36:43|4.4052
09:36:44|4.4052
09:36:45|4.4052
09:36:46|4.4052
09:36:47|4.4052
09:36:48|4.4052
09:36:49|4.4052
09:36:50|4.4052
09:36:52|4.4036
09:36:53|4.4036
09:36:54|4.4036
09:36:55|4.4036
09:36:56|4.4036
09:36:58|4.4036
09:36:58|4.4036
09:36:59|4.4043
09:37:01|4.4025
09:37:02|4.4025
09:37:04|4.4024
09:37:05|4.4024
09:37:06|4.4022
09:37:07|4.4011
09:37:08|4.4011
09:37:09|4.4011
09:37:11|4.4
09:37:11|4.3996
09:37:13|4.3981
09:37:14|4.3961
09:37:15|4.3959
09:37:15|4.3939
09:37:16|4.3939
09:37:18|4.3938
09:37:19|4.3938
09:37:19|4.3938
09:37:21|4.3938
09:37:22|4.3955
09:37:22|4.3955
09:37:24|4.3937
09:37:25|4.3937
09:37:26|4.3934
09:37:27|4.3928
09:37:28|4.3917
09:37:29|4.3911
09:37:30|4.3913
09:37:31|4.3908
09:37:33|4.3908
09:37:34|4.3908
09:37:35|4.3906
09:37:35|4.3889
09:37:37|4.3882
09:37:38|4.3882
09:37:39|4.39
09:37:40|4.3885
09:37:41|4.3865
09:37:42|4.3842
09:37:43|4.3842
09:37:44|4.3842
09:37:46|4.3842
09:37:47|4.3842
09:37:48|4.3842
09:37:49|4.3842
09:37:50|4.3842
09:37:50|4.3841
09:37:52|4.3841
09:37:53|4.3822
09:37:54|4.3822
09:37:55|4.3841
09:37:56|4.3849
09:37:57|4.3849
09:37:58|4.3849
09:37:59|4.3858
09:38:01|4.3818
09:38:01|4.3857
09:38:03|4.3857
09:38:04|4.386
09:38:05|4.3879
09:38:07|4.3879
09:38:07|4.3883
09:38:08|4.3914
09:38:10|4.3844
09:38:10|4.3878
09:38:11|4.3879
09:38:13|4.385
09:38:14|4.385
09:38:15|4.385
09:38:16|4.385
09:38:18|4.385
09:38:19|4.3849
09:38:20|4.3849
09:38:21|4.3849
09:38:23|4.3849
09:38:24|4.3849
09:38:25|4.3849
09:38:26|4.3849
09:38:28|4.3849
09:38:29|4.3847
09:38:30|4.3847
09:38:31|4.3847
09:38:32|4.3847
09:38:33|4.3847
09:38:33|4.3847
09:38:35|4.3847
09:38:36|4.3847
09:38:37|4.3847
09:38:37|4.3847
09:38:39|4.3847
09:38:41|4.3847
09:38:43|4.3847
09:38:44|4.3847
09:38:45|4.3851
09:38:46|4.3851
09:38:47|4.3851
09:38:49|4.3857
09:38:49|4.3857
09:38:51|4.3857
09:38:52|4.3857
09:38:53|4.3857
09:38:54|4.3857
09:38:55|4.3857
09:38:56|4.3857
09:38:57|4.3857
09:38:58|4.3857
09:38:59|4.3867
09:39:00|4.3867
09:39:01|4.3867
09:39:02|4.3867
09:39:03|4.3867
09:39:05|4.3871
09:39:06|4.3848
09:39:07|4.3864
09:39:08|4.3864
09:39:09|4.3864
09:39:10|4.3864
09:39:11|4.3864
09:39:12|4.3864
09:39:13|4.3864
09:39:15|4.3879
09:39:16|4.3883
09:39:17|4.3883
09:39:18|4.3883
09:39:18|4.3883
09:39:20|4.3883
09:39:21|4.3896
09:39:22|4.3896
09:39:23|4.3896
09:39:24|4.3896
09:39:25|4.3896
09:39:26|4.3882
09:39:27|4.3882
09:39:28|4.3886
09:39:29|4.3886
09:39:30|4.3883
09:39:31|4.3883
09:39:32|4.3883
09:39:33|4.3883
09:39:34|4.3883
09:39:35|4.3896
09:39:36|4.3896
09:39:37|4.3896
09:39:38|4.3896
09:39:39|4.3906
09:39:41|4.3929
09:39:42|4.3928
09:39:43|4.3932
09:39:44|4.3915
09:39:45|4.388
09:39:46|4.3866
09:39:47|4.3866
09:39:48|4.3866
09:39:49|4.3857
09:39:50|4.3851
09:39:51|4.3851
09:39:52|4.3851
09:39:53|4.3851
09:39:55|4.3872
09:39:55|4.3872
09:39:56|4.3872
09:39:58|4.3875
09:39:59|4.3875
09:40:01|4.3875
09:40:02|4.3875
09:40:03|4.3875
09:40:04|4.3875
09:40:04|4.3847
09:40:06|4.3856
09:40:07|4.3856
09:40:08|4.3856
09:40:10|4.3877
09:40:10|4.3877
09:40:11|4.3877
09:40:12|4.3877
09:40:13|4.3877
09:40:14|4.3877
09:40:15|4.3892
09:40:17|4.3896
09:40:17|4.393
09:40:18|4.3929
09:40:20|4.3929
09:40:21|4.3916
09:40:22|4.3916
09:40:22|4.393
09:40:23|4.393
09:40:24|4.393
09:40:25|4.393
09:40:27|4.393
09:40:27|4.3944
09:40:28|4.395
09:40:30|4.395
09:40:30|4.3951
09:40:31|4.3951
09:40:32|4.3978
09:40:33|4.3978
09:40:34|4.3992
09:40:36|4.3988
09:40:37|4.3988
09:40:38|4.3972
09:40:39|4.3972
09:40:40|4.3987
09:40:41|4.3987
09:40:43|4.3963
09:40:44|4.3983
09:40:45|4.3984
09:40:46|4.3983
09:40:47|4.3983
09:40:49|4.3971
09:40:49|4.3979
09:40:51|4.3979
09:40:52|4.3979
09:40:54|4.3979
09:40:54|4.3979
09:40:56|4.3981
09:40:57|4.3981
09:40:58|4.3981
09:40:59|4.3981
09:41:00|4.3991
09:41:01|4.3991
09:41:02|4.3991
09:41:04|4.3991
09:41:05|4.3991
09:41:06|4.3986
09:41:07|4.3987
09:41:08|4.3987
09:41:09|4.3987
09:41:10|4.3987
09:41:11|4.3987
09:41:12|4.3987
09:41:13|4.3987
09:41:15|4.3987
09:41:15|4.399
09:41:16|4.4004
09:41:17|4.4004
09:41:18|4.4018
09:41:19|4.4018
09:41:20|4.4018
09:41:21|4.4018
09:41:22|4.4018
09:41:23|4.4018
09:41:24|4.4023
09:41:26|4.4023
09:41:26|4.401
09:41:28|4.4023
09:41:29|4.4023
09:41:30|4.4023
09:41:31|4.4035
09:41:32|4.4049
09:41:33|4.4053
09:41:34|4.4067
09:41:35|4.4067
09:41:36|4.4067
09:41:37|4.4029
09:41:38|4.4029
09:41:39|4.4029
09:41:40|4.4029
09:41:41|4.4029
09:41:42|4.4029
09:41:43|4.4029
09:41:44|4.4029
09:41:46|4.4033
09:41:47|4.4046
09:41:48|4.4046
09:41:49|4.4046
09:41:50|4.4049
09:41:52|4.4049
09:41:53|4.4049
09:41:54|4.4063
09:41:54|4.4052
09:41:56|4.4052
09:41:57|4.4069
09:41:58|4.4088
09:41:58|4.4088
09:41:59|4.4088
09:42:01|4.4088
09:42:02|4.4032
09:42:03|4.4032
09:42:04|4.4032
09:42:05|4.4032
09:42:05|4.4041
09:42:07|4.4041
09:42:07|4.4058
09:42:09|4.4097
09:42:10|4.4069
09:42:11|4.4069
09:42:13|4.4068
09:42:13|4.4068
09:42:14|4.406
09:42:15|4.406
09:42:16|4.406
09:42:17|4.406
09:42:18|4.406
09:42:19|4.406
09:42:20|4.406
09:42:21|4.406
09:42:22|4.406
09:42:23|4.406
09:42:24|4.406
09:42:25|4.4065
09:42:26|4.4068
09:42:27|4.4068
09:42:28|4.4068
09:42:29|4.409
09:42:30|4.4098
09:42:31|4.4105
09:42:32|4.4105
09:42:33|4.4105
09:42:34|4.4105
09:42:35|4.4105
09:42:36|4.4105
09:42:37|4.4107
09:42:38|4.4107
09:42:39|4.4107
09:42:40|4.4107
09:42:41|4.4105
09:42:42|4.4105
09:42:43|4.4105
09:42:45|4.4077
09:42:46|4.4071
09:42:47|4.4071
09:42:48|4.4053
09:42:48|4.4053
09:42:50|4.4041
09:42:51|4.4041
09:42:52|4.4041
09:42:54|4.4041
09:42:55|4.4071
09:42:56|4.4067
09:42:57|4.4067
09:42:59|4.4039
09:43:00|4.4039
09:43:01|4.4039
09:43:02|4.4039
09:43:03|4.4039
09:43:04|4.4041
09:43:05|4.4041
09:43:06|4.4041
09:43:08|4.4041
09:43:08|4.4041
09:43:10|4.4041
09:43:11|4.4041
09:43:12|4.4041
09:43:14|4.4041
09:43:15|4.4041
09:43:16|4.4041
09:43:16|4.4041
09:43:18|4.4015
09:43:19|4.4015
09:43:20|4.4015
09:43:21|4.4015
09:43:22|4.4015
09:43:24|4.4036
09:43:24|4.4036
09:43:25|4.4036
09:43:26|4.4026
09:43:27|4.4026
09:43:28|4.4026
09:43:29|4.4026
09:43:31|4.4034
09:43:31|4.4034
09:43:33|4.4034
09:43:34|4.402
09:43:35|4.402
09:43:36|4.402
09:43:37|4.402
09:43:38|4.402
09:43:38|4.402
09:43:40|4.402
09:43:41|4.402
09:43:42|4.4018
09:43:43|4.4018
09:43:44|4.4018
09:43:45|4.4018
09:43:47|4.4018
09:43:48|4.4018
09:43:49|4.4021
09:43:49|4.4021
09:43:50|4.4021
09:43:52|4.4021
09:43:53|4.4021
09:43:54|4.4021
09:43:55|4.4021
09:43:56|4.4021
09:43:56|4.4021
09:43:59|4.4021
09:43:59|4.4021
09:44:00|4.4021
09:44:01|4.4021
09:44:02|4.4021
09:44:03|4.4021
09:44:04|4.4021
09:44:05|4.4021
09:44:06|4.4021
09:44:07|4.4021
09:44:08|4.4031
09:44:09|4.4031
09:44:10|4.4041
09:44:11|4.4041
09:44:12|4.4041
09:44:13|4.4041
09:44:14|4.4041
09:44:15|4.4041
09:44:16|4.4041
09:44:17|4.4041
09:44:18|4.4041
09:44:19|4.4053
09:44:20|4.4037
09:44:21|4.4037
09:44:22|4.4037
09:44:23|4.4037
09:44:25|4.4036
09:44:26|4.4036
09:44:27|4.4031
09:44:28|4.4031
09:44:28|4.4031
09:44:29|4.4035
09:44:30|4.4035
09:44:31|4.4035
09:44:32|4.4035
09:44:34|4.4035
09:44:35|4.4039
09:44:35|4.4039
09:44:37|4.4039
09:44:37|4.4039
09:44:38|4.4039
09:44:39|4.4039
09:44:40|4.4039
09:44:41|4.4039
09:44:42|4.4039
09:44:44|4.4039
09:44:45|4.4039
09:44:46|4.4039
09:44:47|4.4039
09:44:48|4.4039
09:44:49|4.4039
09:44:50|4.4039
09:44:51|4.4039
09:44:52|4.4039
09:44:53|4.4062
09:44:54|4.4062
09:44:56|4.4062
09:44:57|4.4062
09:44:58|4.4062
09:44:59|4.4062
09:45:01|4.4062
09:45:02|4.4062
09:45:03|4.4062
09:45:05|4.4059
09:45:06|4.4062
09:45:06|4.4062
09:45:08|4.4086
09:45:09|4.4093
09:45:11|4.4093
09:45:11|4.4115
09:45:12|4.4109
09:45:13|4.4109
09:45:14|4.4109
09:45:15|4.4088
09:45:17|4.4086
09:45:19|4.4074
09:45:19|4.4074
09:45:20|4.4074
09:45:21|4.4057
09:45:22|4.4053
09:45:23|4.4053
09:45:24|4.4053
09:45:25|4.4053
09:45:26|4.4053
09:45:27|4.4053
09:45:28|4.4053
09:45:29|4.4053
09:45:30|4.4053
09:45:31|4.4053
09:45:32|4.405
09:45:33|4.405
09:45:34|4.4058
09:45:35|4.4058
09:45:36|4.4058
09:45:37|4.4058
09:45:38|4.4066
09:45:39|4.4066
09:45:40|4.4066
09:45:41|4.4069
09:45:42|4.4069
09:45:43|4.4069
09:45:44|4.4069
09:45:45|4.4069
09:45:46|4.4069
09:45:47|4.4069
09:45:48|4.4069
09:45:49|4.4069
09:45:51|4.4063
09:45:51|4.4063
09:45:52|4.4063
09:45:53|4.4063
09:45:54|4.4053
09:45:56|4.4044
09:45:57|4.4034
09:45:57|4.4034
09:45:59|4.4034
09:45:59|4.4034
09:46:01|4.4034
09:46:02|4.4048
09:46:03|4.4048
09:46:04|4.4048
09:46:05|4.4048
09:46:06|4.4048
09:46:07|4.4048
09:46:09|4.4044
09:46:10|4.4044
09:46:10|4.4044
09:46:12|4.4026
09:46:12|4.4026
09:46:14|4.4026
09:46:15|4.4023
09:46:16|4.4023
09:46:16|4.4021
09:46:18|4.4021
09:46:18|4.4021
09:46:19|4.402
09:46:21|4.402
09:46:22|4.402
09:46:23|4.402
09:46:23|4.402
09:46:24|4.3995
09:46:26|4.3983
09:46:27|4.4025
09:46:28|4.404
09:46:28|4.4044
09:46:30|4.4052
09:46:31|4.4052
09:46:32|4.4052
09:46:33|4.4052
09:46:34|4.4052
09:46:35|4.4052
09:46:36|4.4052
09:46:37|4.4044
09:46:38|4.4044
09:46:39|4.4044
09:46:40|4.4044
09:46:41|4.4044
09:46:42|4.4044
09:46:43|4.4047
09:46:45|4.4054
09:46:46|4.406
09:46:46|4.4044
09:46:48|4.4044
09:46:49|4.4044
09:46:50|4.4044
09:46:52|4.4044
09:46:53|4.4044
09:46:54|4.4044
09:46:55|4.4044
09:46:57|4.404
09:46:58|4.404
09:46:58|4.404
09:47:00|4.404
09:47:01|4.404
09:47:02|4.404
09:47:03|4.4064
09:47:04|4.4064
09:47:05|4.4064
09:47:07|4.4065
09:47:08|4.4068
09:47:09|4.4068
09:47:09|4.4068
09:47:10|4.4087
09:47:12|4.4085
09:47:13|4.4087
09:47:14|4.4087
09:47:15|4.4087
09:47:16|4.4087
09:47:17|4.4078
09:47:18|4.4078
09:47:19|4.4078
09:47:20|4.4078
09:47:21|4.4078
09:47:22|4.4068
09:47:23|4.4068
09:47:25|4.406
09:47:25|4.406
09:47:26|4.406
09:47:27|4.406
09:47:28|4.4065
09:47:29|4.4065
09:47:30|4.4068
09:47:31|4.4068
09:47:32|4.4068
09:47:33|4.4068
09:47:34|4.4081
09:47:35|4.4081
09:47:36|4.4081
09:47:37|4.4081
09:47:38|4.4081
09:47:39|4.4087
09:47:40|4.4087
09:47:41|4.4087
09:47:42|4.4087
09:47:44|4.4085
09:47:45|4.4087
09:47:45|4.4087
09:47:47|4.4086
09:47:48|4.4087
09:47:49|4.4087
09:47:50|4.4087
09:47:51|4.4087
09:47:52|4.4087
09:47:53|4.4087
09:47:54|4.4086
09:47:55|4.4078
09:47:56|4.4078
09:47:57|4.4078
09:47:58|4.4078
09:47:59|4.4086
09:48:00|4.4086
09:48:01|4.4086
09:48:02|4.4086
09:48:03|4.4086
09:48:04|4.4086
09:48:05|4.4086
09:48:07|4.4081
09:48:08|4.4081
09:48:09|4.4081
09:48:10|4.4077
09:48:11|4.4077
09:48:13|4.4077
09:48:13|4.4077
09:48:14|4.4077
09:48:15|4.4077
09:48:17|4.4061
09:48:18|4.4061
09:48:20|4.4074
09:48:20|4.4074
09:48:21|4.4081
09:48:22|4.4081
09:48:23|4.4065
09:48:24|4.4065
09:48:25|4.4053
09:48:26|4.4044
09:48:27|4.4044
09:48:28|4.4056
09:48:30|4.4056
09:48:31|4.4056
09:48:32|4.4053
09:48:33|4.4053
09:48:34|4.4053
09:48:35|4.4046
09:48:36|4.4046
09:48:37|4.4046
09:48:38|4.4046
09:48:39|4.4046
09:48:40|4.402
09:48:42|4.4013
09:48:42|4.4013
09:48:43|4.4004
09:48:44|4.4004
09:48:45|4.4004
09:48:46|4.3999
09:48:47|4.3999
09:48:48|4.3984
09:48:49|4.3984
09:48:50|4.3955
09:48:51|4.395
09:48:52|4.3964
09:48:53|4.3964
09:48:54|4.3964
09:48:55|4.3964
09:48:57|4.3964
09:48:58|4.3945
09:48:59|4.3945
09:49:01|4.3924
09:49:02|4.3924
09:49:03|4.3924
09:49:04|4.3942
09:49:05|4.3942
09:49:06|4.3942
09:49:07|4.3942
09:49:08|4.3942
09:49:09|4.3942
09:49:10|4.3942
09:49:11|4.3942
09:49:12|4.3942
09:49:14|4.3942
09:49:14|4.3942
09:49:15|4.3942
09:49:16|4.392
09:49:17|4.392
09:49:19|4.392
09:49:20|4.392
09:49:21|4.3925
09:49:22|4.3925
09:49:23|4.3925
09:49:24|4.3934
09:49:26|4.3934
09:49:26|4.3934
09:49:27|4.3934
09:49:28|4.3934
09:49:30|4.3934
09:49:31|4.3934
09:49:32|4.3934
09:49:33|4.3934
09:49:34|4.3934
09:49:35|4.3892
09:49:36|4.388
09:49:37|4.388
09:49:38|4.388
09:49:39|4.388
09:49:40|4.388
09:49:41|4.388
09:49:42|4.388
09:49:43|4.3876
09:49:44|4.3859
09:49:45|4.3856
09:49:46|4.3863
09:49:47|4.3863
09:49:48|4.3863
09:49:49|4.3863
09:49:50|4.3863
09:49:51|4.3863
09:49:52|4.3863
09:49:53|4.3863
09:49:54|4.3873
09:49:55|4.3873
09:49:56|4.3873
09:49:57|4.3851
09:49:58|4.3851
09:49:59|4.3851
09:50:00|4.3851
09:50:02|4.3851
09:50:03|4.3858
09:50:05|4.3858
09:50:05|4.3898
09:50:06|4.3898
09:50:07|4.3909
09:50:08|4.3909
09:50:09|4.3909
09:50:10|4.3939
09:50:11|4.3939
09:50:12|4.3928
09:50:13|4.3901
09:50:14|4.3901
09:50:15|4.3901
09:50:16|4.3887
09:50:17|4.3887
09:50:18|4.3887
09:50:19|4.3887
09:50:20|4.3887
09:50:21|4.3883
09:50:22|4.3863
09:50:23|4.3863
09:50:25|4.3863
09:50:25|4.385
09:50:26|4.385
09:50:27|4.3862
09:50:28|4.3862
09:50:29|4.386
09:50:31|4.386
09:50:31|4.3866
09:50:32|4.3866
09:50:33|4.3866
09:50:34|4.3838
09:50:35|4.3821
09:50:36|4.3836
09:50:37|4.3836
09:50:38|4.3836
09:50:39|4.3836
09:50:40|4.3836
09:50:42|4.3836
09:50:43|4.3836
09:50:44|4.3836
09:50:45|4.3862
09:50:46|4.3862
09:50:46|4.3862
09:50:48|4.3862
09:50:48|4.3862
09:50:49|4.3862
09:50:50|4.3862
09:50:52|4.3862
09:50:53|4.3862
09:50:54|4.3862
09:50:54|4.3862
09:50:56|4.3862
09:50:56|4.386
09:50:59|4.386
09:51:00|4.3849
09:51:01|4.3856
09:51:02|4.3839
09:51:03|4.3839
09:51:04|4.3839
09:51:05|4.3839
09:51:06|4.3846
09:51:07|4.3846
09:51:08|4.3846
09:51:09|4.3846
09:51:10|4.3843
09:51:11|4.3843
09:51:13|4.3843
09:51:14|4.3843
09:51:15|4.3843
09:51:16|4.3843
09:51:17|4.385
09:51:18|4.3856
09:51:19|4.3856
09:51:21|4.3856
09:51:21|4.3856
09:51:23|4.3856
09:51:23|4.3856
09:51:24|4.3856
09:51:25|4.3856
09:51:26|4.3856
09:51:27|4.3856
09:51:28|4.3849
09:51:30|4.3849
09:51:30|4.3849
09:51:31|4.3849
09:51:32|4.3849
09:51:33|4.3849
09:51:34|4.3849
09:51:35|4.3849
09:51:36|4.3849
09:51:37|4.3849
09:51:38|4.3849
09:51:39|4.3849
09:51:40|4.3849
09:51:41|4.3849
09:51:42|4.3841
09:51:43|4.3839
09:51:45|4.3825
09:51:45|4.3811
09:51:46|4.3784
09:51:47|4.3784
09:51:48|4.3751
09:51:49|4.3751
09:51:51|4.3762
09:51:51|4.3762
09:51:52|4.3756
09:51:53|4.3723
09:51:54|4.3713
09:51:56|4.3688
09:51:56|4.3687
09:51:57|4.3705
09:51:58|4.3705
09:51:59|4.3705
09:52:01|4.3705
09:52:02|4.371
09:52:03|4.371
09:52:05|4.371
09:52:05|4.371
09:52:06|4.3743
09:52:07|4.3773
09:52:08|4.3773
09:52:10|4.3787
09:52:10|4.378
09:52:11|4.378
09:52:12|4.378
09:52:14|4.378
09:52:15|4.3772
09:52:16|4.3772
09:52:17|4.3772
09:52:18|4.3772
09:52:19|4.3772
09:52:20|4.3748
09:52:21|4.3748
09:52:22|4.375
09:52:23|4.375
09:52:24|4.375
09:52:25|4.375
09:52:26|4.375
09:52:27|4.3753
09:52:28|4.374
09:52:29|4.374
09:52:30|4.3744
09:52:31|4.3744
09:52:32|4.374
09:52:33|4.374
09:52:34|4.3744
09:52:35|4.3744
09:52:36|4.3744
09:52:37|4.3737
09:52:38|4.3737
09:52:39|4.3737
09:52:40|4.3737
09:52:41|4.3748
09:52:42|4.3739
09:52:43|4.3739
09:52:44|4.3739
09:52:45|4.375
09:52:46|4.3731
09:52:47|4.3741
09:52:49|4.3759
09:52:51|4.3759
09:52:51|4.3759
09:52:52|4.3739
09:52:53|4.3745
09:52:54|4.3745
09:52:55|4.3745
09:52:57|4.3745
09:52:58|4.3745
09:52:59|4.3747
09:53:00|4.3747
09:53:00|4.3747
09:53:02|4.3747
09:53:03|4.3747
09:53:04|4.3732
09:53:06|4.3732
09:53:07|4.3747
09:53:09|4.3719
09:53:09|4.3719
09:53:10|4.3719
09:53:11|4.3719
09:53:12|4.3719
09:53:14|4.3719
09:53:14|4.3722
09:53:16|4.3711
09:53:17|4.3711
09:53:18|4.3712
09:53:19|4.3712
09:53:20|4.3701
09:53:21|4.3701
09:53:22|4.3701
09:53:23|4.3689
09:53:24|4.3705
09:53:26|4.3705
09:53:26|4.3705
09:53:27|4.3698
09:53:29|4.3701
09:53:30|4.3701
09:53:32|4.3701
09:53:32|4.3701
09:53:33|4.3701
09:53:34|4.3701
09:53:35|4.3687
09:53:36|4.3687
09:53:37|4.3688
09:53:39|4.3688
09:53:39|4.3688
09:53:40|4.3701
09:53:41|4.3713
09:53:42|4.3713
09:53:43|4.3713
09:53:44|4.3713
09:53:45|4.3713
09:53:47|4.3713
09:53:47|4.3713
09:53:49|4.3713
09:53:49|4.3706
09:53:51|4.3706
09:53:52|4.3706
09:53:54|4.3721
09:53:55|4.3721
09:53:55|4.3721
09:53:57|4.371
09:53:59|4.371
09:54:00|4.371
09:54:01|4.371
09:54:02|4.371
09:54:03|4.371
09:54:04|4.371
09:54:05|4.371
09:54:06|4.371
09:54:07|4.3697
09:54:08|4.3687
09:54:08|4.3687
09:54:10|4.3668
09:54:11|4.3678
09:54:12|4.3671
09:54:13|4.3671
09:54:13|4.3666
09:54:15|4.3666
09:54:15|4.3664
09:54:17|4.3672
09:54:18|4.367
09:54:19|4.367
09:54:21|4.367
09:54:22|4.365
09:54:23|4.3642
09:54:24|4.3642
09:54:25|4.363
09:54:26|4.3619
09:54:27|4.3619
09:54:28|4.362
09:54:29|4.3615
09:54:30|4.3612
09:54:31|4.3612
09:54:32|4.3612
09:54:33|4.3623
09:54:34|4.3623
09:54:35|4.3631
09:54:36|4.3631
09:54:37|4.3622
09:54:38|4.36
09:54:39|4.36
09:54:40|4.3613
09:54:41|4.3613
09:54:42|4.3613
09:54:43|4.3598
09:54:44|4.3598
09:54:46|4.3606
09:54:47|4.3606
09:54:47|4.3592
09:54:49|4.3606
09:54:50|4.3598
09:54:52|4.3598
09:54:53|4.3598
09:54:54|4.3598
09:54:55|4.3582
09:54:57|4.3575
09:54:58|4.3585
09:54:59|4.3581
09:55:01|4.3599
09:55:01|4.3599
09:55:02|4.3599
09:55:03|4.3599
09:55:05|4.3611
09:55:07|4.3611
09:55:08|4.3611
09:55:09|4.3621
09:55:10|4.3621
09:55:11|4.3621
09:55:12|4.3621
09:55:13|4.3619
09:55:14|4.3597
09:55:15|4.3597
09:55:16|4.3597
09:55:17|4.3593
09:55:18|4.3606
09:55:19|4.3594
09:55:20|4.3594
09:55:22|4.3579
09:55:22|4.3578
09:55:23|4.3578
09:55:24|4.3616
09:55:26|4.3615
09:55:26|4.3616
09:55:28|4.3616
09:55:29|4.3616
09:55:30|4.3616
09:55:30|4.3616
09:55:32|4.3616
09:55:32|4.3616
09:55:34|4.3616
09:55:35|4.361
09:55:35|4.361
09:55:37|4.361
09:55:38|4.361
09:55:39|4.3599
09:55:39|4.3599
09:55:40|4.3597
09:55:41|4.3584
09:55:43|4.3599
09:55:43|4.36
09:55:45|4.3644
09:55:45|4.3644
09:55:47|4.3645
09:55:47|4.3662
09:55:48|4.3667
09:55:50|4.3682
09:55:50|4.3693
09:55:52|4.3693
09:55:52|4.3694
09:55:54|4.37
09:55:55|4.3699
09:55:56|4.3651
09:55:57|4.3651
09:55:58|4.3654
09:55:59|4.3676
09:56:00|4.3671
09:56:01|4.3667
09:56:02|4.3667
09:56:03|4.3694
09:56:04|4.3675
09:56:05|4.3674
09:56:06|4.3673
09:56:08|4.3673
09:56:09|4.3673
09:56:10|4.3673
09:56:11|4.3673
09:56:11|4.37
09:56:12|4.37
09:56:14|4.37
09:56:14|4.37
09:56:15|4.3731
09:56:17|4.3748
09:56:17|4.3748
09:56:19|4.3758
09:56:20|4.3772
09:56:21|4.3772
09:56:22|4.3772
09:56:24|4.376
09:56:24|4.376
09:56:25|4.3748
09:56:26|4.3748
09:56:27|4.3735
09:56:29|4.3735
09:56:30|4.3734
09:56:31|4.3729
09:56:32|4.3729
09:56:33|4.3729
09:56:34|4.3729
09:56:35|4.3729
09:56:36|4.3729
09:56:36|4.3729
09:56:38|4.3742
09:56:39|4.3742
09:56:40|4.375
09:56:41|4.375
09:56:42|4.3759
09:56:43|4.3759
09:56:43|4.3759
09:56:45|4.3759
09:56:46|4.3759
09:56:46|4.3731
09:56:48|4.3771
09:56:49|4.3735
09:56:51|4.3749
09:56:51|4.3749
09:56:52|4.3749
09:56:53|4.3749
09:56:55|4.3762
09:56:56|4.3762
09:56:56|4.3762
09:56:58|4.3762
09:56:58|4.3762
09:57:01|4.3762
09:57:01|4.3737
09:57:02|4.3723
09:57:03|4.3727
09:57:05|4.375
09:57:06|4.3725
09:57:08|4.3719
09:57:08|4.3719
09:57:10|4.3719
09:57:11|4.3745
09:57:12|4.3768
09:57:14|4.3768
09:57:15|4.3768
09:57:16|4.3768
09:57:17|4.3764
09:57:18|4.3764
09:57:19|4.3786
09:57:21|4.3759
09:57:22|4.3759
09:57:23|4.3759
09:57:23|4.3759
09:57:24|4.3759
09:57:25|4.3759
09:57:26|4.3792
09:57:27|4.3792
09:57:29|4.38
09:57:30|4.38
09:57:31|4.3783
09:57:31|4.3783
09:57:32|4.3783
09:57:33|4.3783
09:57:34|4.3783
09:57:35|4.3783
09:57:37|4.3783
09:57:37|4.377
09:57:39|4.377
09:57:40|4.377
09:57:41|4.3777
09:57:42|4.3777
09:57:43|4.3777
09:57:45|4.3788
09:57:46|4.3788
09:57:47|4.3784
09:57:48|4.3771
09:57:49|4.3771
09:57:49|4.3771
09:57:50|4.3771
09:57:52|4.3771
09:57:53|4.3758
09:57:54|4.3758
09:57:56|4.3758
09:57:58|4.3763
09:57:59|4.3754
09:57:59|4.3754
09:58:01|4.3759
09:58:02|4.3759
09:58:04|4.3762
09:58:05|4.3758
09:58:06|4.3758
09:58:07|4.3801
09:58:08|4.3809
09:58:09|4.3809
09:58:10|4.3809
09:58:11|4.3792
09:58:12|4.3792
09:58:13|4.3778
09:58:14|4.3798
09:58:15|4.3798
09:58:17|4.3798
09:58:18|4.3798
09:58:18|4.3798
09:58:20|4.3798
09:58:21|4.3798
09:58:23|4.3777
09:58:23|4.3779
09:58:24|4.3779
09:58:25|4.3792
09:58:26|4.3792
09:58:27|4.3785
09:58:28|4.3785
09:58:29|4.3771
09:58:30|4.3771
09:58:32|4.3771
09:58:32|4.3771
09:58:34|4.3771
09:58:34|4.3771
09:58:36|4.3771
09:58:37|4.3771
09:58:38|4.3771
09:58:39|4.3771
09:58:40|4.3788
09:58:41|4.3788
09:58:42|4.3788
09:58:43|4.3788
09:58:44|4.3797
09:58:45|4.3797
09:58:46|4.3797
09:58:47|4.3797
09:58:48|4.3797
09:58:49|4.3797
09:58:50|4.3775
09:58:51|4.3775
09:58:52|4.3775
09:58:53|4.3775
09:58:55|4.3805
09:58:56|4.3805
09:58:57|4.3816
09:58:58|4.3804
09:58:58|4.3804
09:58:59|4.3804
09:59:01|4.3804
09:59:03|4.3804
09:59:04|4.3804
09:59:05|4.3804
09:59:07|4.3804
09:59:08|4.3804
09:59:09|4.3804
09:59:10|4.3804
09:59:12|4.3823
09:59:12|4.3822
09:59:14|4.3822
09:59:16|4.3822
09:59:16|4.3822
09:59:17|4.3822
09:59:19|4.3823
09:59:20|4.3823
09:59:21|4.3825
09:59:22|4.3862
09:59:24|4.3871
09:59:25|4.3864
09:59:25|4.3864
09:59:26|4.3864
09:59:27|4.3864
09:59:28|4.3864
09:59:29|4.3864
09:59:31|4.3877
09:59:32|4.3858
09:59:33|4.3858
09:59:34|4.3858
09:59:35|4.3858
09:59:36|4.3858
09:59:37|4.3858
09:59:37|4.3855
09:59:38|4.3835
09:59:40|4.3835
09:59:40|4.3835
09:59:41|4.3835
09:59:42|4.3835
09:59:43|4.3835
09:59:45|4.3835
09:59:46|4.3835
09:59:46|4.3835
09:59:47|4.3835
09:59:48|4.3835
09:59:50|4.3835
09:59:51|4.3835
09:59:51|4.3834
09:59:53|4.3834
09:59:53|4.3841
09:59:54|4.3841
09:59:57|4.3855
09:59:58|4.3841
09:59:59|4.384
10:00:00|4.382
10:00:01|4.3839
10:00:02|4.3841
10:00:03|4.3841
10:00:04|4.3849
10:00:05|4.3849
10:00:06|4.3849
10:00:07|4.3849
10:00:08|4.3839
10:00:09|4.385
10:00:10|4.385
10:00:11|4.385
10:00:13|4.385
10:00:14|4.385
10:00:14|4.385
10:00:16|4.385
10:00:17|4.385
10:00:18|4.385
10:00:19|4.3872
10:00:20|4.3872
10:00:21|4.3871
10:00:22|4.3871
10:00:23|4.3871
10:00:24|4.3871
10:00:25|4.3871
10:00:26|4.3871
10:00:27|4.3871
10:00:28|4.3871
10:00:29|4.3851
10:00:30|4.3864
10:00:31|4.3864
10:00:33|4.3864
10:00:34|4.3864
10:00:35|4.3864
10:00:37|4.3864
10:00:37|4.3864
10:00:39|4.3864
10:00:40|4.3864
10:00:41|4.3864
10:00:42|4.3864
10:00:43|4.3864
10:00:45|4.3864
10:00:46|4.3868
10:00:47|4.3868
10:00:48|4.386
10:00:49|4.386
10:00:50|4.386
10:00:51|4.386
10:00:52|4.386
10:00:54|4.3841
10:00:54|4.384
10:00:55|4.3853
10:00:57|4.3853
10:00:58|4.386
10:01:00|4.386
10:01:01|4.386
10:01:03|4.386
10:01:04|4.386
10:01:04|4.386
10:01:07|4.3826
10:01:07|4.3828
10:01:08|4.3828
10:01:10|4.3828
10:01:11|4.3828
10:01:12|4.3828
10:01:13|4.3839
10:01:15|4.3839
10:01:15|4.3839
10:01:17|4.3846
10:01:18|4.3846
10:01:19|4.3846
10:01:20|4.3832
10:01:22|4.3832
10:01:22|4.3822
10:01:23|4.3822
10:01:24|4.3822
10:01:25|4.3822
10:01:26|4.3808
10:01:27|4.3799
10:01:28|4.3799
10:01:29|4.3812
10:01:30|4.3812
10:01:31|4.3812
10:01:32|4.3812
10:01:33|4.3823
10:01:34|4.3826
10:01:35|4.3826
10:01:36|4.3826
10:01:38|4.3826
10:01:38|4.3823
10:01:40|4.3828
10:01:41|4.3828
10:01:42|4.3829
10:01:43|4.3842
10:01:44|4.3842
10:01:45|4.3842
10:01:46|4.3842
10:01:47|4.3842
10:01:48|4.3842
10:01:49|4.3842
10:01:50|4.3842
10:01:51|4.3842
10:01:52|4.3842
10:01:53|4.3842
10:01:54|4.3825
10:01:54|4.3827
10:01:56|4.3832
10:01:57|4.3825
10:01:58|4.3825
10:01:59|4.3843
10:02:00|4.3843
10:02:02|4.3843
10:02:02|4.3827
10:02:04|4.3827
10:02:05|4.3827
10:02:06|4.3825
10:02:07|4.3823
10:02:09|4.3809
10:02:10|4.3809
10:02:11|4.3809
10:02:12|4.3809
10:02:14|4.3809
10:02:15|4.3809
10:02:15|4.38
10:02:17|4.3807
10:02:17|4.3815
10:02:19|4.3815
10:02:20|4.3819
10:02:21|4.3819
10:02:22|4.3819
10:02:23|4.3819
10:02:24|4.3819
10:02:25|4.3819
10:02:27|4.3819
10:02:28|4.3819
10:02:28|4.3819
10:02:29|4.3818
10:02:31|4.3815
10:02:31|4.3815
10:02:32|4.3815
10:02:33|4.3815
10:02:34|4.3798
10:02:35|4.3798
10:02:36|4.3798
10:02:37|4.3798
10:02:38|4.3798
10:02:39|4.3798
10:02:40|4.3798
10:02:42|4.3798
10:02:42|4.3806
10:02:43|4.3823
10:02:44|4.3823
10:02:45|4.3823
10:02:46|4.3823
10:02:48|4.3823
10:02:48|4.3823
10:02:49|4.3823
10:02:51|4.3823
10:02:52|4.3823
10:02:53|4.3823
10:02:55|4.3823
10:02:55|4.3823
10:02:57|4.3797
10:02:58|4.3797
10:02:59|4.3797
10:03:01|4.3799
10:03:02|4.3797
10:03:03|4.3797
10:03:04|4.3797
10:03:05|4.3797
10:03:06|4.3797
10:03:07|4.3797
10:03:07|4.3787
10:03:09|4.3779
10:03:10|4.3779
10:03:11|4.3763
10:03:12|4.3749
10:03:13|4.375
10:03:14|4.375
10:03:15|4.376
10:03:17|4.376
10:03:18|4.376
10:03:18|4.376
10:03:20|4.3733
10:03:21|4.3734
10:03:22|4.3704
10:03:23|4.3715
10:03:24|4.3715
10:03:25|4.372
10:03:26|4.3727
10:03:27|4.3727
10:03:29|4.3727
10:03:30|4.3727
10:03:30|4.3727
10:03:31|4.3733
10:03:33|4.3733
10:03:34|4.3733
10:03:35|4.3733
10:03:36|4.3733
10:03:37|4.3733
10:03:38|4.3733
10:03:39|4.3733
10:03:40|4.3725
10:03:41|4.3715
10:03:42|4.3733
10:03:43|4.3733
10:03:44|4.3733
10:03:45|4.3733
10:03:46|4.3733
10:03:47|4.3743
10:03:48|4.3719
10:03:49|4.3719
10:03:50|4.3719
10:03:51|4.3721
10:03:52|4.3721
10:03:53|4.3721
10:03:54|4.3721
10:03:55|4.3721
10:03:56|4.3721
10:03:57|4.3721
10:03:58|4.3721
10:03:59|4.3721
10:04:00|4.3721
10:04:01|4.3721
10:04:02|4.3721
10:04:03|4.3721
10:04:04|4.3721
10:04:05|4.3721
10:04:06|4.3721
10:04:07|4.3721
10:04:08|4.3721
10:04:09|4.3721
10:04:10|4.3721
10:04:11|4.3721
10:04:12|4.3721
10:04:13|4.3721
10:04:14|4.3721
10:04:15|4.3721
10:04:16|4.3721
10:04:17|4.3721
10:04:18|4.3721
10:04:19|4.3721
10:04:20|4.3731
10:04:21|4.374
10:04:22|4.374
10:04:24|4.374
10:04:24|4.374
10:04:25|4.374
10:04:27|4.374
10:04:28|4.374
10:04:29|4.374
10:04:30|4.374
10:04:31|4.374
10:04:31|4.3727
10:04:33|4.3727
10:04:33|4.3727
10:04:34|4.3727
10:04:36|4.3753
10:04:36|4.3753
10:04:38|4.3758
10:04:39|4.3758
10:04:40|4.3758
10:04:40|4.3761
10:04:41|4.3761
10:04:43|4.3761
10:04:44|4.3758
10:04:44|4.3758
10:04:45|4.3758
10:04:47|4.3758
10:04:47|4.3759
10:04:49|4.3776
10:04:50|4.3802
10:04:51|4.3816
10:04:52|4.3816
10:04:53|4.3842
10:04:53|4.3842
10:04:54|4.3842
10:04:56|4.3842
10:04:58|4.3842
10:04:58|4.3835
10:04:59|4.3835
10:05:01|4.3834
10:05:01|4.3834
10:05:03|4.3834
10:05:04|4.3842
10:05:05|4.3842
10:05:06|4.3842
10:05:07|4.3843
10:05:08|4.3843
10:05:10|4.3843
10:05:10|4.386
10:05:12|4.3856
10:05:13|4.3858
10:05:13|4.3881
10:05:14|4.3883
10:05:16|4.39
10:05:18|4.39
10:05:19|4.39
10:05:20|4.3901
10:05:21|4.3911
10:05:22|4.3917
10:05:23|4.3932
10:05:24|4.3932
10:05:25|4.3932
10:05:26|4.3941
10:05:28|4.395
10:05:28|4.395
10:05:30|4.395
10:05:31|4.395
10:05:31|4.3944
10:05:32|4.3944
10:05:33|4.3957
10:05:34|4.3978
10:05:35|4.3996
10:05:36|4.4
10:05:38|4.401
10:05:38|4.3991
10:05:39|4.3991
10:05:41|4.3991
10:05:41|4.3994
10:05:43|4.3994
10:05:44|4.3994
10:05:45|4.3976
10:05:47|4.3981
10:05:47|4.3964
10:05:48|4.396
10:05:49|4.396
10:05:50|4.3956
10:05:51|4.3956
10:05:53|4.3956
10:05:54|4.3956
10:05:55|4.3966
10:05:56|4.3966
10:05:57|4.3966
10:05:58|4.3965
10:05:59|4.3977
10:06:00|4.3977
10:06:01|4.3977
10:06:02|4.3964
10:06:03|4.3937
10:06:04|4.3945
10:06:05|4.3945
10:06:06|4.3945
10:06:07|4.3945
10:06:09|4.396
10:06:10|4.396
10:06:10|4.397
10:06:12|4.397
10:06:13|4.397
10:06:14|4.397
10:06:15|4.3938
10:06:17|4.394
10:06:18|4.3923
10:06:20|4.3923
10:06:20|4.3923
10:06:21|4.3923
10:06:22|4.3923
10:06:23|4.3955
10:06:24|4.3955
10:06:25|4.3955
10:06:27|4.3955
10:06:28|4.3955
10:06:29|4.396
10:06:30|4.3969
10:06:31|4.3969
10:06:33|4.3969
10:06:34|4.3959
10:06:35|4.3959
10:06:36|4.3959
10:06:38|4.397
10:06:38|4.3939
10:06:39|4.3939
10:06:40|4.3939
10:06:41|4.3939
10:06:42|4.3939
10:06:43|4.3939
10:06:45|4.3951
10:06:46|4.3951
10:06:46|4.3951
10:06:48|4.3951
10:06:49|4.3951
10:06:50|4.3929
10:06:51|4.3928
10:06:51|4.3917
10:06:52|4.3916
10:06:54|4.3916
10:06:55|4.3916
10:06:56|4.3916
10:06:56|4.3932
10:06:58|4.3937
10:06:59|4.3937
10:06:59|4.3937
10:07:00|4.3943
10:07:02|4.3943
10:07:04|4.3949
10:07:04|4.3949
10:07:06|4.3975
10:07:07|4.3978
10:07:08|4.3978
10:07:09|4.3978
10:07:11|4.3978
10:07:11|4.3979
10:07:12|4.3979
10:07:13|4.3974
10:07:14|4.3974
10:07:15|4.3974
10:07:16|4.3974
10:07:18|4.398
10:07:19|4.398
10:07:20|4.3991
10:07:21|4.398
10:07:22|4.398
10:07:23|4.398
10:07:25|4.398
10:07:26|4.398
10:07:26|4.398
10:07:28|4.3972
10:07:28|4.3972
10:07:30|4.3972
10:07:31|4.3972
10:07:32|4.3972
10:07:33|4.3972
10:07:34|4.3972
10:07:35|4.3986
10:07:35|4.3986
10:07:36|4.3986
10:07:38|4.3986
10:07:39|4.3986
10:07:39|4.3986
10:07:41|4.3986
10:07:41|4.3974
10:07:43|4.3969
10:07:43|4.3969
10:07:44|4.3969
10:07:45|4.3969
10:07:47|4.3969
10:07:48|4.3969
10:07:48|4.3969
10:07:49|4.3977
10:07:51|4.3977
10:07:51|4.3973
10:07:53|4.3973
10:07:53|4.3973
10:07:55|4.3971
10:07:56|4.3971
10:07:57|4.3985
10:07:58|4.3985
10:07:59|4.3985
10:07:59|4.3971
10:08:02|4.3971
10:08:02|4.3971
10:08:03|4.3971
10:08:04|4.3971
10:08:05|4.398
10:08:07|4.3982
10:08:07|4.3982
10:08:08|4.3982
10:08:09|4.3982
10:08:10|4.3982
10:08:11|4.3982
10:08:12|4.3982
10:08:13|4.3983
10:08:14|4.3991
10:08:15|4.3991
10:08:17|4.3991
10:08:18|4.3991
10:08:19|4.3991
10:08:20|4.3991
10:08:22|4.3969
10:08:22|4.3969
10:08:24|4.3952
10:08:26|4.3932
10:08:27|4.3932
10:08:27|4.3932
10:08:29|4.3932
10:08:29|4.3932
10:08:31|4.3932
10:08:32|4.3932
10:08:33|4.3932
10:08:34|4.3932
10:08:35|4.3973
10:08:36|4.3973
10:08:36|4.3973
10:08:38|4.3973
10:08:39|4.3973
10:08:40|4.3973
10:08:41|4.3973
10:08:42|4.3973
10:08:43|4.3973
10:08:44|4.3973
10:08:45|4.3973
10:08:46|4.3973
10:08:47|4.3991
10:08:48|4.3985
10:08:49|4.3985
10:08:50|4.3966
10:08:51|4.3966
10:08:53|4.3966
10:08:53|4.3966
10:08:54|4.3966
10:08:55|4.3968
10:08:56|4.3974
10:08:57|4.3974
10:08:58|4.3974
10:08:59|4.3974
10:09:01|4.3974
10:09:02|4.3982
10:09:03|4.3982
10:09:04|4.3982
10:09:05|4.3987
10:09:07|4.3977
10:09:07|4.3977
10:09:09|4.3977
10:09:09|4.3977
10:09:10|4.3957
10:09:12|4.3956
10:09:12|4.3956
10:09:14|4.3956
10:09:15|4.3956
10:09:16|4.3956
10:09:17|4.3946
10:09:17|4.3946
10:09:20|4.3946
10:09:20|4.3946
10:09:21|4.3946
10:09:22|4.3934
10:09:24|4.392
10:09:26|4.3929
10:09:26|4.3929
10:09:27|4.3929
10:09:29|4.3929
10:09:29|4.392
10:09:31|4.3925
10:09:33|4.3926
10:09:34|4.3926
10:09:35|4.3926
10:09:36|4.3926
10:09:37|4.3926
10:09:38|4.3928
10:09:39|4.3946
10:09:40|4.3946
10:09:41|4.3946
10:09:43|4.3946
10:09:44|4.3946
10:09:44|4.3946
10:09:45|4.3946
10:09:46|4.3927
10:09:47|4.393
10:09:48|4.393
10:09:49|4.393
10:09:51|4.393
10:09:52|4.393
10:09:53|4.393
10:09:55|4.393
10:09:56|4.393
10:09:57|4.393
10:09:57|4.393
10:09:59|4.3928
10:10:00|4.3928
10:10:02|4.3927
10:10:02|4.3927
10:10:03|4.3927
10:10:04|4.3927
10:10:05|4.3927
10:10:06|4.3927
10:10:07|4.3927
10:10:08|4.3922
10:10:10|4.3922
10:10:10|4.3917
10:10:12|4.3929
10:10:12|4.3929
10:10:13|4.3929
10:10:14|4.3929
10:10:16|4.3926
10:10:16|4.3926
10:10:17|4.3926
10:10:18|4.3926
10:10:20|4.3926
10:10:22|4.3926
10:10:23|4.3926
10:10:24|4.39
10:10:25|4.39
10:10:27|4.39
10:10:27|4.39
10:10:28|4.39
10:10:30|4.39
10:10:31|4.3887
10:10:32|4.3887
10:10:34|4.3887
10:10:35|4.3916
10:10:36|4.3916
10:10:37|4.3916
10:10:38|4.3916
10:10:38|4.3895
10:10:40|4.3872
10:10:42|4.3872
10:10:42|4.3872
10:10:43|4.3854
10:10:45|4.3865
10:10:46|4.3865
10:10:48|4.386
10:10:48|4.386
10:10:49|4.386
10:10:50|4.386
10:10:51|4.386
10:10:52|4.386
10:10:53|4.3829
10:10:54|4.3829
10:10:56|4.3824
10:10:57|4.3824
10:10:58|4.3824
10:10:59|4.382
10:11:00|4.382
10:11:01|4.382
10:11:02|4.382
10:11:03|4.3816
10:11:04|4.3815
10:11:05|4.3815
10:11:06|4.3815
10:11:07|4.3815
10:11:08|4.3815
10:11:10|4.3796
10:11:10|4.3797
10:11:12|4.3797
10:11:14|4.3797
10:11:15|4.3797
10:11:17|4.3789
10:11:18|4.3789
10:11:18|4.3807
10:11:20|4.3807
10:11:21|4.3807
10:11:23|4.3807
10:11:23|4.3807
10:11:25|4.3807
10:11:27|4.3807
10:11:27|4.3815
10:11:29|4.3815
10:11:30|4.3836
10:11:31|4.3866
10:11:33|4.3866
10:11:34|4.3866
10:11:35|4.3877
10:11:36|4.3877
10:11:37|4.3877
10:11:38|4.3877
10:11:39|4.3877
10:11:40|4.3874
10:11:42|4.3874
10:11:42|4.3874
10:11:44|4.3876
10:11:46|4.3876
10:11:47|4.3882
10:11:48|4.3882
10:11:48|4.3874
10:11:49|4.3876
10:11:51|4.3876
10:11:51|4.3876
10:11:53|4.3863
10:11:53|4.3863
10:11:54|4.3863
10:11:56|4.3863
10:11:57|4.3863
10:11:58|4.3863
10:11:59|4.3863
10:12:00|4.3882
10:12:01|4.3882
10:12:03|4.3871
10:12:04|4.3871
10:12:06|4.3871
10:12:06|4.3839
10:12:07|4.3839
10:12:08|4.385
10:12:09|4.385
10:12:11|4.385
10:12:13|4.385
10:12:14|4.385
10:12:15|4.385
10:12:16|4.385
10:12:16|4.385
10:12:18|4.385
10:12:19|4.387
10:12:20|4.387
10:12:21|4.387
10:12:23|4.3878
10:12:23|4.3878
10:12:24|4.3878
10:12:26|4.3878
10:12:27|4.3878
10:12:27|4.3878
10:12:28|4.3878
10:12:30|4.3887
10:12:31|4.3887
10:12:31|4.3887
10:12:33|4.3887
10:12:34|4.3887
10:12:35|4.3887
10:12:36|4.3887
10:12:37|4.3887
10:12:38|4.3879
10:12:39|4.3879
10:12:40|4.3879
10:12:41|4.3879
10:12:42|4.3879
10:12:43|4.3879
10:12:44|4.3879
10:12:45|4.3879
10:12:46|4.3879
10:12:47|4.3879
10:12:48|4.3874
10:12:49|4.3874
10:12:50|4.3874
10:12:51|4.3874
10:12:52|4.3874
10:12:53|4.3874
10:12:54|4.3874
10:12:55|4.3874
10:12:56|4.3874
10:12:57|4.3874
10:12:59|4.3874
10:12:59|4.3874
10:13:00|4.3885
10:13:01|4.3885
10:13:02|4.3878
10:13:04|4.3899
10:13:04|4.3899
10:13:05|4.3899
10:13:06|4.3888
10:13:07|4.3879
10:13:09|4.3879
10:13:10|4.3879
10:13:10|4.3879
10:13:12|4.3879
10:13:12|4.3879
10:13:14|4.3879
10:13:15|4.3884
10:13:16|4.3893
10:13:17|4.3873
10:13:18|4.3873
10:13:19|4.3873
10:13:20|4.388
10:13:21|4.388
10:13:21|4.388
10:13:23|4.388
10:13:24|4.3864
10:13:26|4.3864
10:13:27|4.3864
10:13:28|4.3875
10:13:29|4.3875
10:13:30|4.3875
10:13:31|4.3875
10:13:33|4.3875
10:13:34|4.3875
10:13:35|4.3894
10:13:37|4.3894
10:13:37|4.39
10:13:38|4.39
10:13:39|4.39
10:13:40|4.3884
10:13:41|4.3886
10:13:42|4.3886
10:13:44|4.3886
10:13:44|4.3886
10:13:45|4.3886
10:13:46|4.3886
10:13:48|4.3886
10:13:49|4.3886
10:13:50|4.3886
10:13:52|4.3886
10:13:53|4.3886
10:13:53|4.3886
10:13:54|4.3886
10:13:55|4.3886
10:13:56|4.3886
10:13:58|4.3884
10:13:59|4.3884
10:14:00|4.3882
10:14:01|4.3882
10:14:02|4.3882
10:14:04|4.3882
10:14:04|4.3882
10:14:06|4.3901
10:14:06|4.3901
10:14:08|4.3901
10:14:08|4.3901
10:14:11|4.3901
10:14:11|4.3885
10:14:12|4.3885
10:14:13|4.3885
10:14:14|4.3884
10:14:15|4.3884
10:14:16|4.3884
10:14:17|4.3884
10:14:18|4.3884
10:14:20|4.3902
10:14:21|4.3902
10:14:22|4.3902
10:14:23|4.3878
10:14:24|4.3878
10:14:26|4.3878
10:14:27|4.3878
10:14:29|4.3878
10:14:30|4.3878
10:14:31|4.3878
10:14:32|4.3878
10:14:33|4.3878
10:14:34|4.3878
10:14:35|4.3901
10:14:35|4.3901
10:14:36|4.3901
10:14:38|4.3893
10:14:38|4.3893
10:14:39|4.3893
10:14:41|4.3893
10:14:42|4.3893
10:14:42|4.3893
10:14:44|4.3893
10:14:45|4.3893
10:14:46|4.3893
10:14:47|4.3893
10:14:48|4.3893
10:14:49|4.3893
10:14:50|4.3893
10:14:51|4.3893
10:14:52|4.3893
10:14:53|4.3893
10:14:55|4.3893
10:14:55|4.3893
10:14:57|4.3893
10:14:57|4.3893
10:14:58|4.3893
10:15:00|4.3885
10:15:01|4.3885
10:15:01|4.3885
10:15:03|4.3885
10:15:04|4.3885
10:15:05|4.3885
10:15:06|4.3885
10:15:07|4.3886
10:15:08|4.3886
10:15:09|4.3886
10:15:11|4.3901
10:15:11|4.3901
10:15:12|4.3901
10:15:13|4.3901
10:15:14|4.3901
10:15:15|4.3901
10:15:16|4.3897
10:15:17|4.3891
10:15:18|4.3891
10:15:19|4.3891
10:15:20|4.3891
10:15:21|4.3886
10:15:22|4.3886
10:15:23|4.3886
10:15:24|4.3885
10:15:26|4.3868
10:15:27|4.3862
10:15:28|4.3862
10:15:29|4.3862
10:15:29|4.3862
10:15:31|4.3862
10:15:32|4.3861
10:15:33|4.3861
10:15:35|4.3862
10:15:35|4.3862
10:15:36|4.3862
10:15:37|4.3862
10:15:38|4.3874
10:15:39|4.3874
10:15:40|4.3874
10:15:41|4.3874
10:15:42|4.3874
10:15:44|4.3874
10:15:44|4.3874
10:15:45|4.3874
10:15:47|4.3874
10:15:48|4.3874
10:15:49|4.3874
10:15:50|4.3874
10:15:51|4.3874
10:15:52|4.3874
10:15:53|4.3866
10:15:54|4.3868
10:15:55|4.3891
10:15:56|4.391
10:15:57|4.391
10:15:58|4.391
10:15:59|4.391
10:16:00|4.3889
10:16:01|4.3874
10:16:02|4.3874
10:16:03|4.3874
10:16:05|4.3874
10:16:07|4.3874
10:16:07|4.3874
10:16:09|4.3874
10:16:10|4.3874
10:16:11|4.3874
10:16:12|4.3874
10:16:14|4.3874
10:16:14|4.3874
10:16:16|4.3874
10:16:17|4.3889
10:16:19|4.3889
10:16:19|4.3889
10:16:20|4.3889
10:16:21|4.3889
10:16:23|4.3901
10:16:24|4.3908
10:16:25|4.3931
10:16:26|4.3959
10:16:27|4.3959
10:16:28|4.3959
10:16:29|4.3959
10:16:30|4.3959
10:16:31|4.3985
10:16:32|4.3985
10:16:33|4.3985
10:16:34|4.3985
10:16:35|4.3985
10:16:36|4.3985
10:16:38|4.3982
10:16:38|4.3992
10:16:40|4.4013
10:16:41|4.4016
10:16:41|4.404
10:16:42|4.4038
10:16:44|4.4042
10:16:45|4.4042
10:16:45|4.4042
10:16:47|4.4042
10:16:48|4.4042
10:16:49|4.4027
10:16:50|4.4027
10:16:51|4.4027
10:16:52|4.4027
10:16:53|4.4043
10:16:54|4.4043
10:16:55|4.4043
10:16:56|4.4043
10:16:57|4.4027
10:16:57|4.4027
10:16:58|4.4027
10:17:00|4.4027
10:17:01|4.4027
10:17:02|4.4027
10:17:03|4.4027
10:17:04|4.4025
10:17:04|4.4025
10:17:06|4.4025
10:17:07|4.4025
10:17:09|4.4025
10:17:09|4.4025
10:17:11|4.4025
10:17:12|4.4025
10:17:13|4.4025
10:17:14|4.4025
10:17:16|4.4031
10:17:16|4.4031
10:17:18|4.4031
10:17:19|4.4026
10:17:20|4.4026
10:17:21|4.4027
10:17:22|4.4027
10:17:23|4.4013
10:17:24|4.4013
10:17:25|4.4013
10:17:26|4.4013
10:17:28|4.4026
10:17:28|4.4026
10:17:30|4.4026
10:17:31|4.4026
10:17:31|4.4026
10:17:33|4.4026
10:17:34|4.4039
10:17:35|4.4039
10:17:36|4.4039
10:17:38|4.4079
10:17:39|4.4075
10:17:40|4.4068
10:17:41|4.4068
10:17:42|4.4074
10:17:43|4.4074
10:17:44|4.4063
10:17:45|4.4063
10:17:46|4.4063
10:17:47|4.4063
10:17:48|4.4063
10:17:49|4.4063
10:17:50|4.4063
10:17:51|4.4063
10:17:52|4.4063
10:17:53|4.4063
10:17:54|4.4063
10:17:55|4.4063
10:17:56|4.4072
10:17:57|4.4072
10:17:58|4.4072
10:17:59|4.4063
10:18:00|4.4057
10:18:01|4.4057
10:18:02|4.4057
10:18:03|4.4057
10:18:03|4.4057
10:18:05|4.4057
10:18:06|4.4057
10:18:08|4.4057
10:18:08|4.4057
10:18:09|4.4074
10:18:10|4.4074
10:18:12|4.4074
10:18:13|4.4077
10:18:14|4.4103
10:18:15|4.4108
10:18:16|4.4108
10:18:17|4.414
10:18:18|4.414
10:18:19|4.4153
10:18:20|4.4153
10:18:21|4.4154
10:18:22|4.4141
10:18:23|4.4141
10:18:24|4.4145
10:18:25|4.4145
10:18:26|4.4145
10:18:27|4.4145
10:18:29|4.4146
10:18:30|4.4159
10:18:31|4.4159
10:18:32|4.4159
10:18:33|4.4145
10:18:34|4.4132
10:18:35|4.4132
10:18:37|4.413
10:18:37|4.413
10:18:38|4.413
10:18:40|4.413
10:18:42|4.4139
10:18:42|4.4139
10:18:43|4.4139
10:18:44|4.4139
10:18:46|4.4139
10:18:46|4.4139
10:18:47|4.4139
10:18:48|4.4139
10:18:49|4.4139
10:18:50|4.4139
10:18:51|4.4139
10:18:52|4.4133
10:18:53|4.4133
10:18:54|4.4133
10:18:55|4.4145
10:18:56|4.4145
10:18:57|4.4145
10:18:58|4.4145
10:18:59|4.4145
10:19:00|4.4145
10:19:01|4.4145
10:19:02|4.4145
10:19:03|4.4145
10:19:04|4.4141
10:19:05|4.4144
10:19:06|4.4166
10:19:08|4.4171
10:19:09|4.4175
10:19:10|4.4175
10:19:11|4.4175
10:19:12|4.4156
10:19:13|4.4156
10:19:14|4.4141
10:19:16|4.4157
10:19:17|4.4157
10:19:18|4.416
10:19:19|4.416
10:19:20|4.416
10:19:21|4.416
10:19:22|4.4156
10:19:23|4.415
10:19:24|4.415
10:19:25|4.415
10:19:26|4.415
10:19:27|4.415
10:19:28|4.4139
10:19:30|4.4139
10:19:31|4.4146
10:19:31|4.4146
10:19:33|4.4146
10:19:34|4.4146
10:19:35|4.4146
10:19:36|4.4146
10:19:38|4.4128
10:19:39|4.4128
10:19:40|4.4128
10:19:40|4.4121
10:19:41|4.4115
10:19:43|4.4105
10:19:44|4.4105
10:19:45|4.4105
10:19:46|4.4105
10:19:46|4.4121
10:19:48|4.4121
10:19:49|4.4121
10:19:50|4.4121
10:19:51|4.4121
10:19:52|4.4121
10:19:52|4.4117
10:19:54|4.4117
10:19:55|4.4126
10:19:56|4.4126
10:19:58|4.4126
10:19:58|4.4126
10:19:59|4.4126
10:20:00|4.4126
10:20:02|4.4126
10:20:02|4.4126
10:20:04|4.4126
10:20:05|4.4109
10:20:05|4.4109
10:20:07|4.4109
10:20:08|4.4109
10:20:09|4.4109
10:20:10|4.4101
10:20:11|4.4101
10:20:12|4.4101
10:20:13|4.4101
10:20:14|4.4114
10:20:15|4.4114
10:20:17|4.4114
10:20:18|4.4114
10:20:19|4.4114
10:20:20|4.4114
10:20:21|4.4114
10:20:22|4.4114
10:20:23|4.4114
10:20:24|4.4114
10:20:25|4.4114
10:20:26|4.4114
10:20:28|4.4145
10:20:29|4.4145
10:20:30|4.4145
10:20:31|4.4155
10:20:33|4.418
10:20:34|4.4182
10:20:34|4.4182
10:20:36|4.4182
10:20:37|4.4196
10:20:38|4.4184
10:20:39|4.4184
10:20:40|4.4184
10:20:41|4.4184
10:20:43|4.4184
10:20:45|4.417
10:20:45|4.417
10:20:46|4.417
10:20:47|4.417
10:20:48|4.417
10:20:50|4.418
10:20:50|4.418
10:20:52|4.419
10:20:53|4.4197
10:20:54|4.4197
10:20:55|4.4197
10:20:56|4.4174
10:20:57|4.4174
10:20:58|4.4174
10:20:59|4.4167
10:21:00|4.4191
10:21:01|4.4179
10:21:03|4.4179
10:21:04|4.4153
10:21:06|4.4153
10:21:07|4.4153
10:21:09|4.4133
10:21:09|4.4113
10:21:11|4.4113
10:21:11|4.4131
10:21:13|4.4131
10:21:13|4.4131
10:21:15|4.4131
10:21:16|4.4123
10:21:16|4.4123
10:21:17|4.4123
10:21:19|4.4131
10:21:20|4.415
10:21:20|4.415
10:21:22|4.415
10:21:23|4.415
10:21:23|4.4126
10:21:25|4.4126
10:21:25|4.4141
10:21:26|4.4141
10:21:28|4.4141
10:21:29|4.4141
10:21:30|4.4141
10:21:31|4.4149
10:21:32|4.4149
10:21:33|4.4149
10:21:34|4.4149
10:21:35|4.4149
10:21:36|4.4153
10:21:38|4.4153
10:21:38|4.4153
10:21:40|4.4153
10:21:41|4.4144
10:21:42|4.4145
10:21:43|4.4145
10:21:44|4.4145
10:21:45|4.4141
10:21:46|4.4141
10:21:47|4.4141
10:21:48|4.4141
10:21:49|4.4141
10:21:50|4.4161
10:21:51|4.4173
10:21:53|4.4173
10:21:53|4.4173
10:21:55|4.4173
10:21:55|4.4173
10:21:56|4.4167
10:21:57|4.4167
10:21:58|4.4167
10:22:00|4.4167
10:22:01|4.4168
10:22:02|4.4159
10:22:03|4.4159
10:22:03|4.4159
10:22:05|4.4147
10:22:07|4.4147
10:22:07|4.4147
10:22:09|4.4147
10:22:10|4.4147
10:22:11|4.414
10:22:13|4.4142
10:22:14|4.4142
10:22:15|4.4121
10:22:15|4.4121
10:22:16|4.4121
10:22:18|4.4121
10:22:18|4.4121
10:22:20|4.4121
10:22:21|4.4121
10:22:22|4.4134
10:22:23|4.4134
10:22:24|4.4134
10:22:25|4.4134
10:22:26|4.4145
10:22:27|4.4145
10:22:28|4.4145
10:22:29|4.4145
10:22:31|4.4145
10:22:32|4.4145
10:22:32|4.4145
10:22:34|4.4145
10:22:36|4.4145
10:22:37|4.4145
10:22:38|4.4145
10:22:38|4.4145
10:22:39|4.4145
10:22:41|4.4145
10:22:42|4.414
10:22:43|4.4145
10:22:44|4.4145
10:22:46|4.4146
10:22:47|4.4146
10:22:48|4.4146
10:22:48|4.4152
10:22:49|4.4152
10:22:50|4.4152
10:22:52|4.4154
10:22:53|4.4154
10:22:54|4.4154
10:22:55|4.4154
10:22:56|4.4154
10:22:57|4.4147
10:22:58|4.4147
10:22:59|4.4147
10:23:00|4.4145
10:23:01|4.4145
10:23:02|4.4145
10:23:04|4.4141
10:23:05|4.4141
10:23:06|4.4141
10:23:07|4.4141
10:23:08|4.4141
10:23:09|4.4141
10:23:11|4.4132
10:23:11|4.4132
10:23:13|4.4138
10:23:14|4.4138
10:23:15|4.4138
10:23:16|4.4138
10:23:17|4.4138
10:23:18|4.4147
10:23:19|4.4147
10:23:20|4.4163
10:23:22|4.4169
10:23:23|4.4171
10:23:24|4.4171
10:23:24|4.4171
10:23:26|4.4163
10:23:27|4.4163
10:23:28|4.4163
10:23:29|4.4162
10:23:31|4.4162
10:23:32|4.4162
10:23:33|4.4162
10:23:35|4.4162
10:23:36|4.4162
10:23:37|4.4162
10:23:37|4.4162
10:23:39|4.4162
10:23:40|4.4162
10:23:42|4.4162
10:23:42|4.4162
10:23:43|4.4162
10:23:44|4.4162
10:23:45|4.4162
10:23:46|4.4162
10:23:47|4.4162
10:23:48|4.4162
10:23:49|4.4129
10:23:50|4.4129
10:23:51|4.4129
10:23:52|4.4129
10:23:53|4.4129
10:23:54|4.4129
10:23:55|4.4129
10:23:56|4.4129
10:23:57|4.4129
10:23:58|4.4129
10:23:59|4.4129
10:24:00|4.4129
10:24:01|4.4129
10:24:02|4.4129
10:24:03|4.4129
10:24:04|4.4129
10:24:06|4.4129
10:24:07|4.4129
10:24:09|4.4129
10:24:09|4.413
10:24:10|4.413
10:24:11|4.4133
10:24:12|4.4133
10:24:13|4.4133
10:24:15|4.4134
10:24:16|4.4134
10:24:17|4.4134
10:24:18|4.4134
10:24:19|4.4134
10:24:21|4.4134
10:24:21|4.4134
10:24:22|4.4134
10:24:24|4.4134
10:24:25|4.4134
10:24:26|4.4134
10:24:27|4.4134
10:24:28|4.4134
10:24:29|4.4134
10:24:30|4.4134
10:24:31|4.4134
10:24:32|4.4134
10:24:33|4.4135
10:24:35|4.4146
10:24:36|4.4146
10:24:36|4.4135
10:24:38|4.4134
10:24:39|4.4134
10:24:40|4.4102
10:24:40|4.4114
10:24:42|4.4114
10:24:43|4.4114
10:24:44|4.4114
10:24:45|4.4114
10:24:46|4.4114
10:24:47|4.41
10:24:48|4.41
10:24:50|4.4085
10:24:51|4.4085
10:24:52|4.4085
10:24:53|4.4085
10:24:54|4.4085
10:24:55|4.4085
10:24:56|4.4085
10:24:57|4.4066
10:24:58|4.4066
10:24:59|4.4066
10:25:00|4.4066
10:25:01|4.4066
10:25:02|4.4071
10:25:03|4.4073
10:25:04|4.4081
10:25:05|4.4081
10:25:06|4.4081
10:25:08|4.4087
10:25:09|4.4104
10:25:09|4.4104
10:25:11|4.4116
10:25:11|4.4116
10:25:13|4.4104
10:25:14|4.4105
10:25:15|4.4105
10:25:16|4.4105
10:25:17|4.4105
10:25:18|4.4105
10:25:20|4.4083
10:25:21|4.4081
10:25:22|4.4081
10:25:23|4.4081
10:25:24|4.4081
10:25:25|4.4081
10:25:26|4.4081
10:25:27|4.4081
10:25:28|4.4081
10:25:29|4.4081
10:25:30|4.4081
10:25:31|4.4132
10:25:32|4.4143
10:25:33|4.4143
10:25:34|4.4143
10:25:36|4.4155
10:25:37|4.4172
10:25:39|4.4184
10:25:39|4.4188
10:25:40|4.4188
10:25:41|4.4182
10:25:42|4.4158
10:25:43|4.4181
10:25:44|4.4181
10:25:45|4.4122
10:25:46|4.4122
10:25:48|4.4144
10:25:49|4.4144
10:25:50|4.4144
10:25:50|4.4142
10:25:52|4.4142
10:25:53|4.4172
10:25:54|4.4188
10:25:56|4.4188
10:25:56|4.4188
10:25:57|4.4188
10:25:58|4.4191
10:25:59|4.4191
10:26:00|4.4192
10:26:01|4.4192
10:26:02|4.4173
10:26:04|4.4173
10:26:04|4.4173
10:26:06|4.4173
10:26:06|4.4188
10:26:08|4.4188
10:26:09|4.4188
10:26:10|4.4188
10:26:11|4.4174
10:26:12|4.4174
10:26:13|4.4175
10:26:14|4.4172
10:26:16|4.4172
10:26:16|4.4172
10:26:17|4.4172
10:26:18|4.4172
10:26:19|4.4172
10:26:20|4.4172
10:26:21|4.4172
10:26:23|4.4166
10:26:24|4.4166
10:26:25|4.4166
10:26:26|4.4166
10:26:27|4.4156
10:26:28|4.4156
10:26:29|4.4156
10:26:29|4.4156
10:26:31|4.4156
10:26:32|4.4156
10:26:33|4.4156
10:26:34|4.4156
10:26:35|4.4156
10:26:37|4.4156
10:26:38|4.4156
10:26:39|4.4156
10:26:40|4.4156
10:26:42|4.4174
10:26:42|4.4174
10:26:44|4.4174
10:26:45|4.4174
10:26:46|4.4174
10:26:47|4.4174
10:26:48|4.4174
10:26:49|4.4174
10:26:50|4.4174
10:26:51|4.4174
10:26:52|4.4174
10:26:54|4.4174
10:26:55|4.4165
10:26:56|4.4165
10:26:57|4.4165
10:26:57|4.4165
10:26:59|4.4142
10:27:00|4.4142
10:27:01|4.4142
10:27:02|4.4142
10:27:03|4.4142
10:27:04|4.4142
10:27:05|4.4142
10:27:06|4.4142
10:27:07|4.4135
10:27:08|4.4136
10:27:09|4.4136
10:27:11|4.4136
10:27:11|4.4136
10:27:12|4.4136
10:27:13|4.4136
10:27:14|4.413
10:27:15|4.4115
10:27:17|4.4115
10:27:18|4.4115
10:27:19|4.4115
10:27:21|4.4115
10:27:21|4.4115
10:27:23|4.4115
10:27:23|4.413
10:27:24|4.413
10:27:25|4.413
10:27:26|4.413
10:27:28|4.413
10:27:28|4.413
10:27:29|4.413
10:27:30|4.413
10:27:31|4.413
10:27:32|4.413
10:27:34|4.413
10:27:35|4.413
10:27:36|4.413
10:27:38|4.4111
10:27:38|4.4111
10:27:39|4.4111
10:27:41|4.4115
10:27:42|4.4115
10:27:44|4.4115
10:27:45|4.4115
10:27:46|4.4115
10:27:47|4.4115
10:27:49|4.4117
10:27:49|4.4117
10:27:50|4.4128
10:27:52|4.4128
10:27:52|4.4128
10:27:53|4.4128
10:27:54|4.4128
10:27:56|4.4128
10:27:56|4.4128
10:27:57|4.413
10:27:58|4.413
10:27:59|4.413
10:28:01|4.4137
10:28:01|4.4137
10:28:02|4.4137
10:28:04|4.4137
10:28:04|4.4137
10:28:06|4.4137
10:28:07|4.4137
10:28:08|4.4137
10:28:09|4.4137
10:28:09|4.4137
10:28:11|4.4137
10:28:12|4.4137
10:28:13|4.4137
10:28:13|4.4134
10:28:14|4.4134
10:28:16|4.4134
10:28:18|4.4134
10:28:19|4.4134
10:28:19|4.4134
10:28:21|4.4121
10:28:22|4.4121
10:28:23|4.413
10:28:24|4.413
10:28:26|4.413
10:28:26|4.413
10:28:27|4.4133
10:28:29|4.4133
10:28:30|4.4133
10:28:31|4.4133
10:28:32|4.4126
10:28:33|4.4133
10:28:35|4.4133
10:28:35|4.4131
10:28:36|4.4129
10:28:38|4.4127
10:28:39|4.4124
10:28:40|4.4124
10:28:41|4.4124
10:28:42|4.4124
10:28:43|4.4124
10:28:44|4.413
10:28:45|4.413
10:28:46|4.413
10:28:47|4.4136
10:28:48|4.4136
10:28:49|4.4133
10:28:50|4.4133
10:28:51|4.4133
10:28:52|4.4133
10:28:53|4.4133
10:28:54|4.4133
10:28:55|4.4133
10:28:56|4.4133
10:28:57|4.4121
10:28:58|4.4121
10:28:59|4.4121
10:29:00|4.4121
10:29:01|4.4121
10:29:02|4.4121
10:29:04|4.4121
10:29:05|4.4104
10:29:07|4.4093
10:29:07|4.4093
10:29:09|4.4093
10:29:10|4.4093
10:29:11|4.4088
10:29:12|4.4088
10:29:13|4.4088
10:29:14|4.4088
10:29:15|4.4103
10:29:16|4.4103
10:29:18|4.4103
10:29:18|4.4161
10:29:20|4.4159
10:29:21|4.4162
10:29:22|4.4181
10:29:23|4.4181
10:29:24|4.4181
10:29:26|4.4208
10:29:28|4.4217
10:29:29|4.4217
10:29:29|4.4245
10:29:30|4.4258
10:29:31|4.4258
10:29:33|4.4262
10:29:34|4.4262
10:29:35|4.4262
10:29:37|4.4262
10:29:38|4.4262
10:29:39|4.4262
10:29:39|4.4262
10:29:41|4.4262
10:29:41|4.4262
10:29:42|4.4262
10:29:44|4.4261
10:29:45|4.4261
10:29:46|4.4261
10:29:47|4.4261
10:29:49|4.4262
10:29:50|4.4264
10:29:51|4.4264
10:29:52|4.4244
10:29:53|4.4244
10:29:54|4.4244
10:29:55|4.4244
10:29:56|4.4244
10:29:57|4.4244
10:29:58|4.4244
10:30:00|4.4244
10:30:01|4.4244
10:30:03|4.4244
10:30:04|4.4255
10:30:05|4.4255
10:30:06|4.4255
10:30:08|4.4186
10:30:09|4.4186
10:30:11|4.418
10:30:11|4.421
10:30:13|4.4223
10:30:14|4.4223
10:30:15|4.4223
10:30:16|4.4204
10:30:17|4.4212
10:30:18|4.4199
10:30:19|4.4218
10:30:20|4.4218
10:30:22|4.4218
10:30:23|4.4218
10:30:24|4.4218
10:30:25|4.42
10:30:26|4.42
10:30:27|4.42
10:30:27|4.42
10:30:28|4.4213
10:30:30|4.4213
10:30:30|4.4213
10:30:31|4.4213
10:30:33|4.4213
10:30:34|4.4208
10:30:35|4.4208
10:30:36|4.4208
10:30:37|4.4241
10:30:38|4.4241
10:30:39|4.4241
10:30:40|4.4241
10:30:41|4.4241
10:30:42|4.4241
10:30:44|4.4241
10:30:44|4.4241
10:30:46|4.4241
10:30:47|4.4241
10:30:49|4.4241
10:30:50|4.423
10:30:51|4.423
10:30:52|4.423
10:30:53|4.423
10:30:54|4.4236
10:30:55|4.4236
10:30:56|4.4236
10:30:57|4.4236
10:30:58|4.4236
10:30:58|4.4236
10:31:00|4.4236
10:31:00|4.4258
10:31:01|4.4258
10:31:03|4.4258
10:31:04|4.4258
10:31:05|4.4258
10:31:06|4.4267
10:31:07|4.4267
10:31:08|4.4268
10:31:09|4.4268
10:31:10|4.4268
10:31:11|4.4259
10:31:12|4.4259
10:31:13|4.4239
10:31:14|4.4239
10:31:15|4.4239
10:31:16|4.4239
10:31:17|4.4239
10:31:18|4.4224
10:31:19|4.4224
10:31:20|4.4224
10:31:21|4.4224
10:31:22|4.4224
10:31:23|4.4224
10:31:24|4.4226
10:31:25|4.4226
10:31:26|4.4226
10:31:27|4.4226
10:31:28|4.4226
10:31:29|4.4226
10:31:30|4.4201
10:31:32|4.421
10:31:33|4.421
10:31:33|4.421
10:31:35|4.421
10:31:35|4.421
10:31:37|4.421
10:31:38|4.421
10:31:39|4.421
10:31:39|4.4201
10:31:40|4.4201
10:31:42|4.4199
10:31:43|4.419
10:31:44|4.419
10:31:45|4.419
10:31:46|4.419
10:31:47|4.419
10:31:48|4.4192
10:31:49|4.4192
10:31:51|4.4189
10:31:52|4.4189
10:31:52|4.4189
10:31:54|4.4189
10:31:55|4.4189
10:31:56|4.4169
10:31:58|4.4169
10:31:58|4.4169
10:31:59|4.4161
10:32:01|4.4161
10:32:02|4.4161
10:32:04|4.4181
10:32:05|4.4181
10:32:07|4.4181
10:32:08|4.4181
10:32:09|4.4182
10:32:10|4.4182
10:32:12|4.4182
10:32:12|4.4181
10:32:14|4.4181
10:32:15|4.4176
10:32:16|4.4191
10:32:17|4.4176
10:32:18|4.4176
10:32:20|4.4176
10:32:21|4.4176
10:32:22|4.4176
10:32:23|4.4176
10:32:24|4.4176
10:32:24|4.4183
10:32:25|4.4183
10:32:27|4.4183
10:32:28|4.4183
10:32:28|4.4183
10:32:30|4.4183
10:32:30|4.4183
10:32:32|4.4183
10:32:32|4.4183
10:32:33|4.4183
10:32:34|4.4183
10:32:35|4.4183
10:32:36|4.4183
10:32:37|4.4169
10:32:38|4.4174
10:32:40|4.4164
10:32:40|4.4164
10:32:42|4.4156
10:32:43|4.4156
10:32:45|4.4131
10:32:45|4.4131
10:32:46|4.4111
10:32:47|4.4111
10:32:48|4.4111
10:32:49|4.4101
10:32:51|4.4088
10:32:52|4.4088
10:32:52|4.4088
10:32:54|4.4116
10:32:55|4.4115
10:32:56|4.4088
10:32:57|4.4088
10:32:58|4.4088
10:32:58|4.4088
10:33:00|4.4088
10:33:01|4.4088
10:33:01|4.4088
10:33:03|4.4088
10:33:04|4.4088
10:33:04|4.4088
10:33:06|4.4088
10:33:07|4.4088
10:33:08|4.4088
10:33:09|4.4088
10:33:09|4.4088
10:33:10|4.4088
10:33:12|4.4088
10:33:13|4.4088
10:33:13|4.4088
10:33:14|4.4088
10:33:15|4.4088
10:33:17|4.4088
10:33:18|4.4088
10:33:19|4.4088
10:33:20|4.4088
10:33:21|4.4088
10:33:22|4.4088
10:33:23|4.4088
10:33:24|4.4088
10:33:25|4.4088
10:33:26|4.4129
10:33:27|4.4129
10:33:28|4.4129
10:33:29|4.4129
10:33:31|4.411
10:33:31|4.411
10:33:33|4.411
10:33:33|4.4108
10:33:34|4.4108
10:33:35|4.4108
10:33:37|4.4108
10:33:38|4.4108
10:33:38|4.4108
10:33:39|4.411
10:33:41|4.411
10:33:42|4.411
10:33:42|4.411
10:33:44|4.411
10:33:44|4.411
10:33:45|4.411
10:33:48|4.411
10:33:49|4.411
10:33:50|4.411
10:33:51|4.4132
10:33:52|4.4132
10:33:54|4.4132
10:33:55|4.4132
10:33:57|4.4132
10:33:57|4.4132
10:33:58|4.4132
10:33:59|4.4134
10:34:00|4.4134
10:34:02|4.4134
10:34:04|4.4134
10:34:05|4.4134
10:34:06|4.4139
10:34:07|4.4139
10:34:08|4.4139
10:34:09|4.4139
10:34:10|4.4139
10:34:12|4.4139
10:34:13|4.4139
10:34:14|4.4139
10:34:15|4.4139
10:34:16|4.4139
10:34:17|4.4139
10:34:18|4.4139
10:34:19|4.4139
10:34:20|4.4139
10:34:21|4.4139
10:34:22|4.4139
10:34:23|4.4139
10:34:24|4.4139
10:34:25|4.4139
10:34:26|4.4132
10:34:27|4.4132
10:34:28|4.4132
10:34:29|4.4132
10:34:30|4.4132
10:34:31|4.4132
10:34:32|4.4132
10:34:33|4.4132
10:34:34|4.4154
10:34:35|4.4154
10:34:36|4.4174
10:34:37|4.4174
10:34:38|4.4174
10:34:39|4.4174
10:34:40|4.4174
10:34:41|4.4174
10:34:42|4.4189
10:34:43|4.4189
10:34:44|4.4189
10:34:45|4.4189
10:34:46|4.4189
10:34:47|4.4189
10:34:48|4.4189
10:34:49|4.4189
10:34:51|4.4181
10:34:52|4.4181
10:34:53|4.4181
10:34:54|4.4181
10:34:55|4.4181
10:34:57|4.4181
10:34:57|4.4181
10:34:58|4.4181
10:35:00|4.4181
10:35:00|4.4181
10:35:02|4.4181
10:35:02|4.4165
10:35:04|4.4171
10:35:05|4.4171
10:35:07|4.4157
10:35:07|4.4157
10:35:08|4.4157
10:35:09|4.4128
10:35:11|4.4128
10:35:11|4.4128
10:35:12|4.4128
10:35:13|4.4128
10:35:14|4.4126
10:35:16|4.4122
10:35:17|4.4122
10:35:18|4.4122
10:35:19|4.4122
10:35:21|4.4122
10:35:21|4.4122
10:35:22|4.4122
10:35:23|4.4114
10:35:24|4.4114
10:35:25|4.4114
10:35:26|4.4114
10:35:27|4.4114
10:35:28|4.4114
10:35:29|4.411
10:35:30|4.411
10:35:31|4.411
10:35:32|4.411
10:35:33|4.411
10:35:34|4.4087
10:35:35|4.4081
10:35:36|4.4081
10:35:37|4.4081
10:35:38|4.4081
10:35:39|4.4081
10:35:41|4.4081
10:35:42|4.4081
10:35:42|4.4081
10:35:44|4.4075
10:35:45|4.4081
10:35:46|4.4081
10:35:47|4.4081
10:35:48|4.4081
10:35:49|4.4024
10:35:49|4.4024
10:35:51|4.4024
10:35:52|4.4024
10:35:53|4.4024
10:35:54|4.4027
10:35:55|4.4027
10:35:56|4.4026
10:35:57|4.4026
10:35:58|4.4046
10:35:59|4.4046
10:36:01|4.4054
10:36:02|4.4054
10:36:03|4.4054
10:36:04|4.4063
10:36:06|4.4063
10:36:07|4.4063
10:36:08|4.4063
10:36:09|4.4063
10:36:11|4.4063
10:36:11|4.4051
10:36:13|4.4049
10:36:15|4.4049
10:36:16|4.4049
10:36:17|4.4049
10:36:18|4.4049
10:36:19|4.4049
10:36:20|4.4049
10:36:21|4.4049
10:36:22|4.4049
10:36:23|4.4049
10:36:24|4.4049
10:36:25|4.4061
10:36:26|4.4061
10:36:27|4.4061
10:36:28|4.4061
10:36:29|4.4061
10:36:30|4.4061
10:36:31|4.4061
10:36:32|4.4061
10:36:33|4.4061
10:36:34|4.4061
10:36:35|4.4061
10:36:36|4.4061
10:36:37|4.4061
10:36:38|4.4061
10:36:39|4.4061
10:36:40|4.4061
10:36:42|4.4061
10:36:42|4.4067
10:36:43|4.4067
10:36:44|4.4067
10:36:46|4.4067
10:36:46|4.4072
10:36:47|4.4072
10:36:48|4.4072
10:36:50|4.4072
10:36:51|4.4072
10:36:51|4.4072
10:36:53|4.4072
10:36:54|4.4073
10:36:55|4.4073
10:36:56|4.4073
10:36:57|4.4073
10:36:58|4.4073
10:36:59|4.4073
10:37:00|4.4074
10:37:01|4.4075
10:37:03|4.4075
10:37:04|4.4075
10:37:05|4.4075
10:37:06|4.4075
10:37:07|4.4084
10:37:08|4.4084
10:37:09|4.4081
10:37:10|4.4081
10:37:12|4.4081
10:37:12|4.4081
10:37:13|4.4081
10:37:14|4.4081
10:37:15|4.4081
10:37:17|4.4087
10:37:18|4.4087
10:37:19|4.4087
10:37:20|4.4087
10:37:21|4.4087
10:37:22|4.4087
10:37:23|4.4087
10:37:25|4.4087
10:37:25|4.4087
10:37:26|4.4088
10:37:28|4.4088
10:37:28|4.4091
10:37:29|4.4091
10:37:30|4.4091
10:37:31|4.4091
10:37:33|4.4091
10:37:33|4.4091
10:37:34|4.4091
10:37:35|4.41
10:37:36|4.41
10:37:38|4.4091
10:37:38|4.4091
10:37:40|4.4091
10:37:40|4.4091
10:37:42|4.4091
10:37:43|4.4091
10:37:44|4.4091
10:37:45|4.4091
10:37:46|4.4091
10:37:47|4.4091
10:37:49|4.4091
10:37:50|4.4088
10:37:50|4.4088
10:37:52|4.4088
10:37:52|4.4088
10:37:54|4.4088
10:37:54|4.4088
10:37:56|4.4097
10:37:57|4.4097
10:37:58|4.4097
10:37:59|4.4097
10:38:00|4.4097
10:38:01|4.4097
10:38:02|4.412
10:38:03|4.412
10:38:05|4.4121
10:38:06|4.4121
10:38:07|4.4121
10:38:09|4.4121
10:38:10|4.4121
10:38:10|4.4121
10:38:11|4.4121
10:38:13|4.4121
10:38:13|4.4121
10:38:14|4.4121
10:38:16|4.4121
10:38:17|4.4111
10:38:18|4.4111
10:38:19|4.4111
10:38:20|4.4111
10:38:21|4.4111
10:38:22|4.4111
10:38:23|4.4111
10:38:24|4.4111
10:38:26|4.4111
10:38:27|4.4111
10:38:27|4.4111
10:38:29|4.4111
10:38:30|4.4111
10:38:30|4.4125
10:38:32|4.4125
10:38:33|4.4125
10:38:34|4.4125
10:38:34|4.4125
10:38:35|4.4125
10:38:36|4.4125
10:38:37|4.4117
10:38:39|4.4119
10:38:39|4.4119
10:38:40|4.4119
10:38:41|4.4147
10:38:42|4.4147
10:38:43|4.4147
10:38:44|4.4147
10:38:45|4.4164
10:38:47|4.4156
10:38:49|4.4156
10:38:50|4.4156
10:38:50|4.4156
10:38:51|4.4156
10:38:53|4.4113
10:38:53|4.4113
10:38:55|4.4113
10:38:55|4.4113
10:38:57|4.4113
10:38:57|4.4113
10:38:59|4.4113
10:39:00|4.4106
10:39:01|4.4106
10:39:02|4.4106
10:39:03|4.4106
10:39:04|4.4106
10:39:05|4.4122
10:39:06|4.4122
10:39:08|4.4122
10:39:09|4.4122
10:39:10|4.4122
10:39:11|4.4122
10:39:12|4.4122
10:39:13|4.4122
10:39:14|4.4122
10:39:15|4.4122
10:39:16|4.4122
10:39:17|4.4122
10:39:18|4.4122
10:39:19|4.4122
10:39:21|4.4122
10:39:21|4.4122
10:39:22|4.4122
10:39:24|4.4111
10:39:25|4.4111
10:39:26|4.4111
10:39:27|4.4099
10:39:28|4.4088
10:39:29|4.4088
10:39:30|4.4088
10:39:31|4.4088
10:39:32|4.4089
10:39:32|4.4089
10:39:34|4.4089
10:39:35|4.4089
10:39:36|4.409
10:39:38|4.409
10:39:39|4.409
10:39:39|4.409
10:39:40|4.409
10:39:41|4.4096
10:39:42|4.4096
10:39:44|4.4096
10:39:44|4.4096
10:39:45|4.4105
10:39:47|4.4105
10:39:47|4.4138
10:39:49|4.4146
10:39:50|4.4146
10:39:52|4.4155
10:39:52|4.4155
10:39:53|4.4164
10:39:54|4.4164
10:39:55|4.4164
10:39:56|4.4164
10:39:58|4.4182
10:39:59|4.4217
10:40:00|4.4233
10:40:01|4.4233
10:40:02|4.4233
10:40:03|4.4235
10:40:04|4.4261
10:40:05|4.4271
10:40:06|4.4266
10:40:07|4.4266
10:40:08|4.4266
10:40:09|4.4263
10:40:10|4.4262
10:40:11|4.4253
10:40:12|4.4253
10:40:13|4.4244
10:40:14|4.4217
10:40:15|4.4217
10:40:16|4.4253
10:40:17|4.4253
10:40:18|4.4253
10:40:19|4.4253
10:40:20|4.4253
10:40:21|4.4256
10:40:22|4.4256
10:40:23|4.4256
10:40:24|4.4256
10:40:25|4.4219
10:40:26|4.4219
10:40:27|4.4219
10:40:28|4.4219
10:40:29|4.4219
10:40:30|4.4219
10:40:31|4.4246
10:40:32|4.4246
10:40:34|4.4244
10:40:34|4.4244
10:40:35|4.4274
10:40:36|4.4254
10:40:37|4.4254
10:40:38|4.4254
10:40:39|4.4249
10:40:40|4.4249
10:40:41|4.4249
10:40:43|4.4249
10:40:44|4.4249
10:40:45|4.4249
10:40:46|4.4267
10:40:47|4.4267
10:40:48|4.4267
10:40:49|4.4257
10:40:50|4.4252
10:40:51|4.426
10:40:52|4.426
10:40:53|4.426
10:40:55|4.4267
10:40:57|4.4276
10:40:58|4.4275
10:40:59|4.4275
10:41:00|4.4272
10:41:00|4.4272
10:41:02|4.4279
10:41:03|4.4279
10:41:05|4.4307
10:41:05|4.4307
10:41:07|4.4307
10:41:08|4.4309
10:41:09|4.4309
10:41:10|4.4323
10:41:11|4.4317
10:41:12|4.4315
10:41:13|4.4315
10:41:14|4.4315
10:41:15|4.4315
10:41:16|4.4315
10:41:17|4.4315
10:41:18|4.4315
10:41:19|4.4315
10:41:19|4.4315
10:41:20|4.4315
10:41:22|4.4315
10:41:23|4.4315
10:41:23|4.4315
10:41:24|4.4315
10:41:26|4.4321
10:41:27|4.4321
10:41:27|4.4321
10:41:29|4.4318
10:41:30|4.4318
10:41:31|4.4307
10:41:31|4.4289
10:41:33|4.4289
10:41:33|4.4289
10:41:35|4.4289
10:41:35|4.4289
10:41:37|4.4289
10:41:38|4.4281
10:41:39|4.4281
10:41:39|4.4281
10:41:41|4.4281
10:41:42|4.4293
10:41:43|4.4303
10:41:43|4.4303
10:41:45|4.4274
10:41:46|4.4275
10:41:47|4.4259
10:41:48|4.426
10:41:49|4.426
10:41:50|4.4264
10:41:50|4.4265
10:41:52|4.425
10:41:53|4.425
10:41:54|4.425
10:41:56|4.425
10:41:57|4.4276
10:41:58|4.4276
10:42:00|4.4276
10:42:00|4.4276
10:42:02|4.4276
10:42:02|4.4276
10:42:03|4.4276
10:42:05|4.4276
10:42:05|4.4276
10:42:06|4.4276
10:42:07|4.4276
10:42:09|4.4276
10:42:09|4.4276
10:42:10|4.4276
10:42:11|4.4276
10:42:12|4.4276
10:42:14|4.4276
10:42:14|4.4276
10:42:16|4.4276
10:42:17|4.4276
10:42:18|4.4305
10:42:19|4.4305
10:42:19|4.4305
10:42:21|4.4305
10:42:23|4.4305
10:42:23|4.4305
10:42:24|4.4289
10:42:25|4.4289
10:42:26|4.4289
10:42:27|4.4289
10:42:28|4.4289
10:42:29|4.4289
10:42:30|4.427
10:42:31|4.427
10:42:32|4.427
10:42:33|4.427
10:42:34|4.425
10:42:35|4.425
10:42:36|4.4242
10:42:37|4.4242
10:42:38|4.4235
10:42:39|4.4235
10:42:40|4.4235
10:42:41|4.4235
10:42:42|4.4235
10:42:43|4.4235
10:42:44|4.4235
10:42:45|4.423
10:42:46|4.4232
10:42:47|4.4232
10:42:48|4.4232
10:42:49|4.4232
10:42:50|4.423
10:42:52|4.423
10:42:52|4.4218
10:42:54|4.4225
10:42:55|4.4225
10:42:56|4.4225
10:42:58|4.4225
10:42:58|4.4225
10:43:00|4.4225
10:43:01|4.4225
10:43:03|4.4225
10:43:03|4.4225
10:43:05|4.4225
10:43:06|4.4225
10:43:08|4.4225
10:43:09|4.4225
10:43:10|4.4225
10:43:11|4.4251
10:43:12|4.4251
10:43:13|4.4251
10:43:14|4.4251
10:43:16|4.4251
10:43:16|4.4251
10:43:18|4.4251
10:43:19|4.4257
10:43:21|4.4257
10:43:22|4.4257
10:43:23|4.4298
10:43:25|4.4298
10:43:25|4.4283
10:43:26|4.4295
10:43:27|4.4295
10:43:29|4.4295
10:43:30|4.4295
10:43:30|4.43
10:43:31|4.43
10:43:33|4.43
10:43:33|4.43
10:43:34|4.43
10:43:35|4.43
10:43:37|4.4302
10:43:38|4.4299
10:43:38|4.4285
10:43:40|4.4285
10:43:41|4.4285
10:43:42|4.4285
10:43:43|4.4285
10:43:44|4.4296
10:43:44|4.4296
10:43:46|4.4296
10:43:47|4.4286
10:43:48|4.4286
10:43:49|4.4286
10:43:50|4.4286
10:43:51|4.4286
10:43:52|4.4286
10:43:53|4.4286
10:43:55|4.4286
10:43:57|4.4286
10:43:58|4.43
10:43:59|4.43
10:44:00|4.4278
10:44:02|4.4278
10:44:02|4.4278
10:44:04|4.4278
10:44:05|4.4278
10:44:07|4.4311
10:44:07|4.431
10:44:08|4.431
10:44:09|4.431
10:44:10|4.431
10:44:11|4.431
10:44:12|4.431
10:44:14|4.431
10:44:15|4.431
10:44:16|4.429
10:44:17|4.4278
10:44:18|4.4278
10:44:19|4.4278
10:44:20|4.4278
10:44:21|4.4278
10:44:22|4.4278
10:44:23|4.4231
10:44:24|4.4231
10:44:25|4.4231
10:44:26|4.4231
10:44:27|4.4231
10:44:28|4.4231
10:44:29|4.4231
10:44:30|4.4257
10:44:32|4.424
10:44:32|4.424
10:44:33|4.424
10:44:34|4.424
10:44:36|4.424
10:44:37|4.424
10:44:37|4.424
10:44:38|4.4226
10:44:40|4.4224
10:44:41|4.4224
10:44:41|4.4224
10:44:43|4.4224
10:44:43|4.4224
10:44:44|4.4224
10:44:45|4.4244
10:44:46|4.4244
10:44:47|4.4215
10:44:48|4.4215
10:44:50|4.4219
10:44:51|4.4219
10:44:52|4.4219
10:44:53|4.4219
10:44:54|4.423
10:44:55|4.423
10:44:56|4.423
10:44:58|4.4207
10:44:59|4.4201
10:44:59|4.4201
10:45:01|4.4201
10:45:02|4.4192
10:45:03|4.4192
10:45:05|4.4196
10:45:06|4.4198
10:45:07|4.4198
10:45:08|4.4198
10:45:08|4.4198
10:45:10|4.4198
10:45:10|4.4198
10:45:12|4.4198
10:45:13|4.4198
10:45:14|4.422
10:45:14|4.422
10:45:15|4.422
10:45:17|4.4198
10:45:17|4.4198
10:45:18|4.4198
10:45:20|4.4198
10:45:21|4.4206
10:45:22|4.4206
10:45:23|4.4206
10:45:25|4.4206
10:45:25|4.4206
10:45:26|4.4206
10:45:28|4.4206
10:45:29|4.4206
10:45:29|4.4206
10:45:31|4.4206
10:45:32|4.4206
10:45:34|4.4206
10:45:34|4.4206
10:45:35|4.4206
10:45:36|4.4206
10:45:38|4.4206
10:45:39|4.4176
10:45:40|4.4177
10:45:42|4.4177
10:45:43|4.4177
10:45:43|4.4177
10:45:44|4.4177
10:45:46|4.4177
10:45:46|4.4177
10:45:47|4.4177
10:45:49|4.4177
10:45:50|4.4177
10:45:51|4.4171
10:45:51|4.4171
10:45:53|4.417
10:45:55|4.417
10:45:56|4.4173
10:45:57|4.4156
10:45:59|4.4157
10:46:00|4.4157
10:46:02|4.4157
10:46:02|4.4173
10:46:04|4.4173
10:46:05|4.4177
10:46:07|4.42
10:46:08|4.42
10:46:09|4.42
10:46:10|4.42
10:46:11|4.42
10:46:12|4.4188
10:46:13|4.4188
10:46:14|4.4188
10:46:15|4.4188
10:46:17|4.4188
10:46:18|4.4188
10:46:19|4.4188
10:46:20|4.4188
10:46:21|4.4188
10:46:22|4.4188
10:46:23|4.4188
10:46:24|4.4198
10:46:25|4.4198
10:46:26|4.4198
10:46:28|4.4198
10:46:29|4.4198
10:46:30|4.4198
10:46:31|4.4179
10:46:32|4.4179
10:46:33|4.4179
10:46:34|4.4173
10:46:35|4.4153
10:46:36|4.4153
10:46:36|4.415
10:46:38|4.415
10:46:39|4.415
10:46:40|4.415
10:46:41|4.4146
10:46:42|4.4146
10:46:43|4.4146
10:46:44|4.4146
10:46:45|4.4146
10:46:46|4.4146
10:46:47|4.4146
10:46:48|4.4136
10:46:49|4.4136
10:46:50|4.4136
10:46:51|4.4136
10:46:52|4.4136
10:46:53|4.4136
10:46:54|4.4131
10:46:55|4.4131
10:46:56|4.4131
10:46:57|4.4131
10:46:59|4.4131
10:47:00|4.4122
10:47:02|4.4122
10:47:03|4.4122
10:47:04|4.4122
10:47:05|4.4122
10:47:07|4.4122
10:47:09|4.4122
10:47:10|4.4122
10:47:12|4.4122
10:47:12|4.4122
10:47:13|4.4123
10:47:14|4.4123
10:47:15|4.4123
10:47:16|4.4123
10:47:17|4.4108
10:47:18|4.4088
10:47:19|4.4088
10:47:20|4.4093
10:47:21|4.4133
10:47:22|4.4131
10:47:23|4.4131
10:47:24|4.4117
10:47:25|4.4117
10:47:26|4.4117
10:47:27|4.4117
10:47:28|4.4117
10:47:29|4.4117
10:47:30|4.4117
10:47:32|4.4118
10:47:32|4.4118
10:47:33|4.4118
10:47:34|4.4118
10:47:35|4.4118
10:47:36|4.4118
10:47:37|4.4118
10:47:38|4.4142
10:47:39|4.4142
10:47:41|4.4142
10:47:42|4.4142
10:47:43|4.4142
10:47:44|4.4149
10:47:46|4.4153
10:47:46|4.4153
10:47:47|4.4153
10:47:48|4.4153
10:47:49|4.4153
10:47:50|4.4153
10:47:51|4.4153
10:47:53|4.4153
10:47:53|4.4153
10:47:54|4.4153
10:47:55|4.4153
10:47:56|4.4153
10:47:57|4.4153
10:47:58|4.4153
10:48:00|4.4153
10:48:02|4.4159
10:48:03|4.4159
10:48:05|4.4139
10:48:05|4.4145
10:48:06|4.4145
10:48:08|4.4145
10:48:08|4.4145
10:48:09|4.4145
10:48:11|4.4145
10:48:11|4.4145
10:48:13|4.4145
10:48:13|4.4145
10:48:14|4.4145
10:48:16|4.4145
10:48:16|4.4145
10:48:17|4.4145
10:48:19|4.4145
10:48:19|4.4145
10:48:21|4.4145
10:48:21|4.4145
10:48:22|4.4145
10:48:24|4.4145
10:48:25|4.4145
10:48:26|4.4145
10:48:27|4.411
10:48:28|4.411
10:48:29|4.411
10:48:30|4.4122
10:48:31|4.4122
10:48:32|4.4122
10:48:33|4.4122
10:48:34|4.4122
10:48:34|4.4122
10:48:36|4.4122
10:48:36|4.4122
10:48:37|4.4122
10:48:39|4.411
10:48:40|4.411
10:48:41|4.411
10:48:42|4.411
10:48:42|4.411
10:48:44|4.411
10:48:45|4.411
10:48:46|4.411
10:48:46|4.411
10:48:48|4.411
10:48:49|4.411
10:48:50|4.411
10:48:51|4.411
10:48:52|4.411
10:48:53|4.411
10:48:54|4.411
10:48:55|4.411
10:48:56|4.411
10:48:58|4.411
10:48:59|4.411
10:49:00|4.411
10:49:00|4.4085
10:49:02|4.4113
10:49:03|4.4113
10:49:04|4.4113
10:49:05|4.4106
10:49:06|4.4106
10:49:07|4.4106
10:49:08|4.4106
10:49:09|4.4106
10:49:10|4.4106
10:49:11|4.4106
10:49:12|4.411
10:49:13|4.4119
10:49:14|4.4119
10:49:16|4.4119
10:49:17|4.4119
10:49:17|4.4119
10:49:18|4.4119
10:49:20|4.4119
10:49:21|4.4119
10:49:21|4.4119
10:49:22|4.4119
10:49:24|4.4119
10:49:24|4.4119
10:49:26|4.4119
10:49:26|4.4119
10:49:28|4.4119
10:49:29|4.4119
10:49:30|4.4119
10:49:31|4.4097
10:49:32|4.4112
10:49:33|4.4112
10:49:34|4.4112
10:49:35|4.4112
10:49:37|4.4112
10:49:38|4.4112
10:49:39|4.4112
10:49:40|4.4112
10:49:41|4.4112
10:49:42|4.4112
10:49:44|4.4112
10:49:45|4.4121
10:49:46|4.4121
10:49:47|4.4121
10:49:48|4.4121
10:49:49|4.4121
10:49:50|4.4121
10:49:51|4.4145
10:49:52|4.4145
10:49:53|4.4145
10:49:54|4.4145
10:49:55|4.4148
10:49:56|4.4144
10:49:57|4.4144
10:49:59|4.4144
10:50:00|4.4144
10:50:01|4.4149
10:50:03|4.4149
10:50:04|4.4149
10:50:05|4.4139
10:50:06|4.4139
10:50:08|4.4139
10:50:08|4.4139
10:50:10|4.4121
10:50:11|4.4121
10:50:13|4.4121
10:50:13|4.4121
10:50:14|4.4121
10:50:15|4.4121
10:50:16|4.4121
10:50:17|4.4121
10:50:18|4.4145
10:50:19|4.4145
10:50:20|4.4146
10:50:21|4.4146
10:50:22|4.4174
10:50:23|4.4183
10:50:24|4.4183
10:50:25|4.4217
10:50:27|4.423
10:50:27|4.423
10:50:29|4.423
10:50:30|4.423
10:50:31|4.423
10:50:32|4.4242
10:50:33|4.4249
10:50:34|4.4236
10:50:35|4.4236
10:50:36|4.4236
10:50:37|4.4236
10:50:38|4.4236
10:50:39|4.4218
10:50:40|4.4218
10:50:41|4.4251
10:50:42|4.4249
10:50:43|4.426
10:50:44|4.426
10:50:46|4.426
10:50:46|4.4232
10:50:47|4.4217
10:50:49|4.4217
10:50:49|4.4217
10:50:50|4.4217
10:50:51|4.4278
10:50:52|4.429
10:50:54|4.4295
10:50:54|4.4295
10:50:56|4.4312
10:50:57|4.432
10:50:58|4.432
10:51:00|4.432
10:51:00|4.432
10:51:01|4.432
10:51:03|4.432
10:51:04|4.432
10:51:05|4.432
10:51:06|4.4307
10:51:08|4.4307
10:51:08|4.4309
10:51:09|4.4316
10:51:10|4.4316
10:51:11|4.4316
10:51:12|4.433
10:51:13|4.433
10:51:14|4.4328
10:51:15|4.4313
10:51:16|4.4313
10:51:17|4.4313
10:51:18|4.4313
10:51:19|4.4313
10:51:20|4.4313
10:51:21|4.4313
10:51:22|4.4313
10:51:23|4.4327
10:51:24|4.4327
10:51:26|4.4327
10:51:27|4.4327
10:51:28|4.4327
10:51:28|4.4313
10:51:29|4.4313
10:51:31|4.4313
10:51:32|4.4313
10:51:33|4.4302
10:51:35|4.4291
10:51:36|4.4291
10:51:36|4.4291
10:51:38|4.4291
10:51:39|4.4308
10:51:39|4.4302
10:51:41|4.4302
10:51:42|4.4302
10:51:42|4.4302
10:51:43|4.4302
10:51:45|4.4302
10:51:46|4.4302
10:51:46|4.4314
10:51:49|4.4314
10:51:49|4.4314
10:51:50|4.4314
10:51:51|4.4314
10:51:52|4.4314
10:51:53|4.4313
10:51:54|4.4313
10:51:55|4.4313
10:51:56|4.4313
10:51:57|4.4318
10:51:58|4.4325
10:52:00|4.4318
10:52:00|4.4318
10:52:01|4.4312
10:52:03|4.4307
10:52:05|4.4307
10:52:05|4.4307
10:52:06|4.4307
10:52:07|4.4307
10:52:08|4.4326
10:52:09|4.433
10:52:10|4.4337
10:52:11|4.4337
10:52:12|4.4337
10:52:14|4.4367
10:52:14|4.4384
10:52:15|4.4367
10:52:16|4.4358
10:52:17|4.4358
10:52:19|4.4358
10:52:20|4.4358
10:52:22|4.4358
10:52:22|4.4358
10:52:23|4.4358
10:52:24|4.4358
10:52:26|4.4358
10:52:27|4.4362
10:52:27|4.4359
10:52:29|4.4359
10:52:30|4.4359
10:52:31|4.4358
10:52:32|4.4358
10:52:33|4.4358
10:52:34|4.4358
10:52:35|4.4358
10:52:36|4.4358
10:52:37|4.4358
10:52:38|4.4375
10:52:40|4.4384
10:52:40|4.4384
10:52:41|4.4397
10:52:42|4.4397
10:52:43|4.4397
10:52:44|4.4397
10:52:45|4.4397
10:52:46|4.4397
10:52:47|4.4397
10:52:48|4.4397
10:52:49|4.4407
10:52:50|4.4414
10:52:52|4.4432
10:52:52|4.4445
10:52:54|4.4461
10:52:54|4.445
10:52:55|4.4397
10:52:57|4.4359
10:52:58|4.4359
10:52:59|4.4361
10:53:00|4.4361
10:53:01|4.4361
10:53:02|4.4361
10:53:04|4.4385
10:53:05|4.4359
10:53:06|4.4359
10:53:08|4.4359
10:53:08|4.4352
10:53:10|4.4352
10:53:10|4.4352
10:53:11|4.4352
10:53:12|4.4352
10:53:14|4.4344
10:53:15|4.4344
10:53:16|4.4344
10:53:17|4.4344
10:53:18|4.4344
10:53:19|4.4344
10:53:20|4.4344
10:53:21|4.4344
10:53:22|4.4336
10:53:23|4.4336
10:53:24|4.4336
10:53:25|4.4336
10:53:26|4.4336
10:53:27|4.4336
10:53:28|4.4325
10:53:30|4.4325
10:53:31|4.4341
10:53:32|4.4341
10:53:34|4.4325
10:53:34|4.4325
10:53:35|4.4324
10:53:36|4.4324
10:53:37|4.4326
10:53:39|4.4336
10:53:41|4.4365
10:53:42|4.4363
10:53:43|4.4363
10:53:44|4.4363
10:53:45|4.4363
10:53:46|4.4363
10:53:47|4.4338
10:53:48|4.4338
10:53:49|4.4338
10:53:50|4.4338
10:53:51|4.4338
10:53:52|4.4338
10:53:53|4.4338
10:53:54|4.4338
10:53:55|4.4338
10:53:57|4.4338
10:53:58|4.4338
10:53:58|4.4338
10:53:59|4.4338
10:54:01|4.4338
10:54:01|4.4325
10:54:02|4.4325
10:54:04|4.4325
10:54:05|4.4325
10:54:07|4.4358
10:54:08|4.4358
10:54:08|4.4358
10:54:10|4.4358
10:54:11|4.4371
10:54:12|4.4371
10:54:13|4.4371
10:54:14|4.4298
10:54:16|4.4342
10:54:17|4.4342
10:54:18|4.4347
10:54:20|4.4359
10:54:20|4.4359
10:54:21|4.4359
10:54:22|4.4359
10:54:23|4.4349
10:54:25|4.4343
10:54:25|4.4356
10:54:26|4.4356
10:54:27|4.4356
10:54:29|4.4354
10:54:30|4.4354
10:54:31|4.4368
10:54:32|4.439
10:54:33|4.4408
10:54:34|4.4408
10:54:35|4.4446
10:54:36|4.4446
10:54:37|4.4446
10:54:38|4.4446
10:54:39|4.4442
10:54:40|4.4442
10:54:41|4.4442
10:54:43|4.444
10:54:44|4.444
10:54:44|4.444
10:54:46|4.446
10:54:47|4.4461
10:54:48|4.4461
10:54:49|4.4461
10:54:50|4.4461
10:54:50|4.4461
10:54:52|4.4461
10:54:53|4.4514
10:54:54|4.4521
10:54:56|4.4521
10:54:56|4.4507
10:54:57|4.4507
10:54:58|4.4521
10:54:59|4.4521
10:55:01|4.4487
10:55:01|4.4483
10:55:03|4.4483
10:55:05|4.4461
10:55:05|4.4461
10:55:07|4.4474
10:55:09|4.4495
10:55:10|4.4495
10:55:11|4.4495
10:55:12|4.4495
10:55:14|4.4475
10:55:15|4.4475
10:55:15|4.4475
10:55:16|4.4472
10:55:18|4.4471
10:55:19|4.4471
10:55:20|4.4471
10:55:21|4.4471
10:55:22|4.4474
10:55:23|4.4474
10:55:24|4.4474
10:55:26|4.4474
10:55:27|4.4474
10:55:27|4.447
10:55:28|4.4464
10:55:29|4.4464
10:55:30|4.4464
10:55:31|4.4464
10:55:32|4.4464
10:55:33|4.4464
10:55:34|4.4464
10:55:35|4.4464
10:55:36|4.4457
10:55:37|4.4457
10:55:38|4.4457
10:55:39|4.4457
10:55:40|4.4457
10:55:41|4.4457
10:55:43|4.4447
10:55:43|4.4447
10:55:44|4.4447
10:55:46|4.4447
10:55:47|4.4447
10:55:48|4.4447
10:55:48|4.4447
10:55:49|4.4432
10:55:50|4.4432
10:55:51|4.4411
10:55:53|4.4411
10:55:53|4.4425
10:55:54|4.4416
10:55:56|4.4429
10:55:57|4.4442
10:55:58|4.4442
10:55:59|4.4442
10:56:00|4.4442
10:56:01|4.4442
10:56:02|4.4442
10:56:03|4.4442
10:56:04|4.4442
10:56:06|4.4442
10:56:07|4.4453
10:56:09|4.4437
10:56:09|4.4437
10:56:11|4.4453
10:56:11|4.4461
10:56:13|4.4468
10:56:14|4.4468
10:56:15|4.4468
10:56:16|4.447
10:56:17|4.447
10:56:18|4.4476
10:56:19|4.4476
10:56:20|4.4478
10:56:21|4.4478
10:56:22|4.4476
10:56:23|4.4476
10:56:24|4.4476
10:56:25|4.4476
10:56:26|4.4476
10:56:27|4.4476
10:56:29|4.4488
10:56:29|4.4489
10:56:30|4.447
10:56:32|4.447
10:56:32|4.447
10:56:33|4.447
10:56:34|4.447
10:56:35|4.447
10:56:37|4.447
10:56:37|4.447
10:56:38|4.447
10:56:39|4.447
10:56:40|4.447
10:56:41|4.4486
10:56:42|4.4486
10:56:43|4.4486
10:56:44|4.4486
10:56:45|4.4486
10:56:46|4.4486
10:56:47|4.4486
10:56:48|4.4486
10:56:50|4.4486
10:56:50|4.4486
10:56:51|4.4486
10:56:52|4.447
10:56:53|4.447
10:56:54|4.447
10:56:55|4.447
10:56:56|4.447
10:56:57|4.4479
10:56:59|4.4479
10:56:59|4.4479
10:57:00|4.4479
10:57:01|4.4437
10:57:03|4.4433
10:57:04|4.4433
10:57:05|4.4433
10:57:07|4.4437
10:57:08|4.4437
10:57:10|4.4437
10:57:11|4.4437
10:57:13|4.4449
10:57:13|4.4449
10:57:14|4.4449
10:57:16|4.4449
10:57:16|4.4449
10:57:17|4.4449
10:57:18|4.4449
10:57:20|4.4449
10:57:22|4.4457
10:57:23|4.4449
10:57:24|4.4449
10:57:25|4.4449
10:57:26|4.4449
10:57:27|4.4449
10:57:28|4.4438
10:57:29|4.4438
10:57:30|4.4438
10:57:31|4.4456
10:57:32|4.4468
10:57:33|4.4465
10:57:34|4.4453
10:57:35|4.4453
10:57:36|4.4464
10:57:37|4.4466
10:57:38|4.4466
10:57:40|4.4466
10:57:40|4.4466
10:57:42|4.4466
10:57:42|4.4464
10:57:43|4.4464
10:57:45|4.4464
10:57:45|4.4464
10:57:47|4.4486
10:57:48|4.4473
10:57:48|4.4473
10:57:50|4.4473
10:57:50|4.4473
10:57:52|4.4467
10:57:53|4.4467
10:57:54|4.4467
10:57:54|4.4457
10:57:56|4.4457
10:57:57|4.4457
10:57:57|4.4457
10:57:59|4.4457
10:57:59|4.4457
10:58:00|4.4457
10:58:02|4.4474
10:58:02|4.4485
10:58:04|4.4499
10:58:05|4.4499
10:58:05|4.4499
10:58:06|4.4524
10:58:08|4.45
10:58:09|4.45
10:58:10|4.4567
10:58:11|4.4575
10:58:12|4.4575
10:58:13|4.4575
10:58:15|4.4556
10:58:15|4.4556
10:58:17|4.4547
10:58:18|4.4547
10:58:19|4.4556
10:58:20|4.4556
10:58:21|4.4562
10:58:22|4.4562
10:58:24|4.4562
10:58:24|4.4547
10:58:25|4.455
10:58:26|4.455
10:58:27|4.4559
10:58:29|4.4557
10:58:30|4.4557
10:58:31|4.4557
10:58:32|4.4557
10:58:33|4.4557
10:58:34|4.4557
10:58:35|4.4539
10:58:36|4.4539
10:58:37|4.4539
10:58:39|4.4539
10:58:39|4.4539
10:58:40|4.4545
10:58:41|4.4545
10:58:42|4.4545
10:58:43|4.4541
10:58:44|4.4541
10:58:46|4.4541
10:58:46|4.4541
10:58:48|4.4541
10:58:49|4.4531
10:58:50|4.4531
10:58:50|4.4531
10:58:51|4.4531
10:58:53|4.4531
10:58:54|4.4531
10:58:55|4.4531
10:58:56|4.4531
10:58:56|4.4531
10:58:59|4.4531
10:58:59|4.4531
10:59:00|4.4528
10:59:01|4.4518
10:59:02|4.4518
10:59:03|4.4518
10:59:04|4.4518
10:59:05|4.4518
10:59:06|4.4484
10:59:08|4.4485
10:59:10|4.4472
10:59:10|4.4472
10:59:11|4.4472
10:59:12|4.4472
10:59:13|4.4472
10:59:14|4.4473
10:59:16|4.4473
10:59:17|4.4473
10:59:18|4.4473
10:59:19|4.4473
10:59:20|4.4473
10:59:21|4.4473
10:59:22|4.4473
10:59:23|4.4473
10:59:24|4.4473
10:59:25|4.4504
10:59:26|4.4504
10:59:27|4.4504
10:59:28|4.4504
10:59:29|4.4504
10:59:31|4.4504
10:59:32|4.4504
10:59:33|4.4504
10:59:34|4.4504
10:59:35|4.4504
10:59:36|4.4523
10:59:37|4.4524
10:59:38|4.4524
10:59:39|4.4524
10:59:40|4.4524
10:59:40|4.4524
10:59:42|4.4524
10:59:42|4.4524
10:59:44|4.4524
10:59:45|4.4539
10:59:46|4.4532
10:59:47|4.4532
10:59:48|4.4533
10:59:49|4.4533
10:59:50|4.4533
10:59:50|4.4533
10:59:52|4.4557
10:59:53|4.4557
10:59:54|4.4557
10:59:55|4.4557
10:59:55|4.4557
10:59:56|4.4557
10:59:58|4.4557
10:59:58|4.4553
11:00:00|4.4553
11:00:00|4.4521
11:00:02|4.4521
11:00:02|4.4521
11:00:04|4.4526
11:00:05|4.4526
11:00:07|4.4526
11:00:07|4.4526
11:00:08|4.4537
11:00:10|4.4536
11:00:11|4.4536
11:00:11|4.4522
11:00:12|4.4521
11:00:14|4.4521
11:00:14|4.4522
11:00:16|4.4522
11:00:16|4.4522
11:00:18|4.4548
11:00:19|4.4548
11:00:20|4.4548
11:00:20|4.4506
11:00:22|4.4506
11:00:23|4.4541
11:00:24|4.454
11:00:25|4.454
11:00:26|4.454
11:00:28|4.454
11:00:29|4.454
11:00:29|4.454
11:00:31|4.454
11:00:31|4.454
11:00:33|4.454
11:00:34|4.454
11:00:35|4.454
11:00:36|4.4532
11:00:37|4.4536
11:00:38|4.4536
11:00:40|4.454
11:00:41|4.4513
11:00:41|4.451
11:00:42|4.45
11:00:43|4.4519
11:00:45|4.4519
11:00:46|4.4519
11:00:47|4.4519
11:00:47|4.4519
11:00:48|4.4537
11:00:49|4.4524
11:00:51|4.4549
11:00:52|4.4549
11:00:53|4.4546
11:00:54|4.4554
11:00:55|4.4556
11:00:56|4.4554
11:00:58|4.4554
11:00:58|4.4554
11:00:59|4.4556
11:01:00|4.4556
11:01:01|4.4556
11:01:03|4.4529
11:01:03|4.4545
11:01:05|4.4545
11:01:05|4.4539
11:01:07|4.455
11:01:08|4.455
11:01:10|4.4536
11:01:11|4.4538
11:01:13|4.4525
11:01:14|4.4525
11:01:16|4.4529
11:01:16|4.4533
11:01:17|4.4534
11:01:18|4.4534
11:01:20|4.4534
11:01:21|4.4542
11:01:22|4.4542
11:01:23|4.4549
11:01:24|4.4549
11:01:25|4.4549
11:01:26|4.4543
11:01:27|4.4543
11:01:28|4.4542
11:01:29|4.4542
11:01:31|4.4557
11:01:31|4.4557
11:01:33|4.4562
11:01:34|4.4562
11:01:35|4.4593
11:01:35|4.4593
11:01:37|4.4593
11:01:38|4.4617
11:01:40|4.4612
11:01:40|4.4626
11:01:42|4.4626
11:01:43|4.4626
11:01:44|4.4627
11:01:45|4.4619
11:01:46|4.4617
11:01:47|4.4617
11:01:48|4.4617
11:01:49|4.4619
11:01:50|4.4623
11:01:51|4.4623
11:01:52|4.4619
11:01:53|4.4636
11:01:54|4.4636
11:01:55|4.4636
11:01:56|4.4636
11:01:57|4.4636
11:01:58|4.4636
11:01:59|4.4619
11:02:00|4.4619
11:02:01|4.464
11:02:02|4.464
11:02:03|4.4636
11:02:04|4.4636
11:02:05|4.4619
11:02:07|4.462
11:02:08|4.4615
11:02:10|4.4615
11:02:11|4.4629
11:02:13|4.4629
11:02:13|4.4629
11:02:14|4.4618
11:02:15|4.4618
11:02:16|4.4618
11:02:17|4.4618
11:02:19|4.462
11:02:21|4.462
11:02:22|4.4625
11:02:22|4.4652
11:02:25|4.465
11:02:26|4.4662
11:02:28|4.4662
11:02:29|4.4657
11:02:30|4.4665
11:02:31|4.4673
11:02:32|4.469
11:02:33|4.4697
11:02:35|4.4679
11:02:35|4.4698
11:02:36|4.4691
11:02:38|4.468
11:02:39|4.4679
11:02:40|4.4685
11:02:41|4.4686
11:02:42|4.4686
11:02:43|4.4686
11:02:44|4.4694
11:02:45|4.4694
11:02:46|4.4694
11:02:47|4.4713
11:02:48|4.4716
11:02:49|4.4716
11:02:51|4.4734
11:02:51|4.4719
11:02:53|4.4742
11:02:54|4.4742
11:02:54|4.4733
11:02:56|4.4748
11:02:56|4.4762
11:02:57|4.4716
11:02:58|4.47
11:02:59|4.4717
11:03:01|4.4702
11:03:01|4.4702
11:03:03|4.4715
11:03:04|4.4715
11:03:04|4.4715
11:03:05|4.4715
11:03:06|4.4715
11:03:07|4.47
11:03:08|4.4683
11:03:10|4.4671
11:03:10|4.4666
11:03:12|4.47
11:03:14|4.4716
11:03:15|4.4692
11:03:16|4.4697
11:03:17|4.4697
11:03:18|4.4697
11:03:19|4.4697
11:03:21|4.4697
11:03:23|4.4677
11:03:23|4.4675
11:03:24|4.4675
11:03:25|4.4675
11:03:27|4.466
11:03:28|4.466
11:03:29|4.4637
11:03:30|4.4631
11:03:31|4.4612
11:03:32|4.4584
11:03:33|4.4578
11:03:34|4.4578
11:03:35|4.4592
11:03:36|4.4592
11:03:37|4.4592
11:03:38|4.4592
11:03:38|4.4597
11:03:40|4.4597
11:03:42|4.462
11:03:42|4.4631
11:03:43|4.4631
11:03:44|4.4651
11:03:45|4.4651
11:03:46|4.4651
11:03:47|4.4651
11:03:48|4.466
11:03:49|4.4633
11:03:50|4.4633
11:03:51|4.4633
11:03:52|4.4629
11:03:53|4.4621
11:03:54|4.461
11:03:55|4.461
11:03:56|4.461
11:03:57|4.461
11:03:58|4.4612
11:03:59|4.4612
11:04:00|4.4612
11:04:01|4.4598
11:04:02|4.4598
11:04:03|4.4598
11:04:05|4.4613
11:04:05|4.4613
11:04:06|4.4613
11:04:08|4.4618
11:04:09|4.4618
11:04:10|4.4618
11:04:11|4.4609
11:04:12|4.4626
11:04:13|4.462
11:04:15|4.4618
11:04:16|4.4618
11:04:17|4.4618
11:04:18|4.4618
11:04:19|4.4629
11:04:20|4.4629
11:04:21|4.4629
11:04:23|4.4629
11:04:23|4.4629
11:04:24|4.4629
11:04:25|4.4629
11:04:26|4.4631
11:04:27|4.4631
11:04:29|4.4633
11:04:31|4.4633
11:04:32|4.4633
11:04:32|4.4633
11:04:33|4.4603
11:04:34|4.4603
11:04:36|4.4603
11:04:37|4.4603
11:04:38|4.46
11:04:39|4.4594
11:04:41|4.4595
11:04:41|4.4612
11:04:43|4.4612
11:04:44|4.4613
11:04:45|4.4613
11:04:45|4.4614
11:04:47|4.4616
11:04:47|4.4616
11:04:49|4.4635
11:04:50|4.4653
11:04:51|4.4635
11:04:52|4.4635
11:04:53|4.4635
11:04:54|4.4635
11:04:55|4.4635
11:04:55|4.4635
11:04:57|4.4635
11:04:58|4.4635
11:04:59|4.4623
11:05:00|4.4635
11:05:01|4.4636
11:05:02|4.4635
11:05:04|4.4656
11:05:04|4.4669
11:05:05|4.4672
11:05:06|4.4672
11:05:07|4.4672
11:05:08|4.4672
11:05:09|4.4657
11:05:10|4.4657
11:05:11|4.4631
11:05:12|4.4631
11:05:13|4.4617
11:05:15|4.4617
11:05:17|4.4604
11:05:17|4.4604
11:05:18|4.4547
11:05:19|4.4548
11:05:20|4.4506
11:05:22|4.4506
11:05:23|4.4527
11:05:24|4.4527
11:05:25|4.454
11:05:26|4.454
11:05:27|4.454
11:05:28|4.454
11:05:29|4.4559
11:05:30|4.4548
11:05:31|4.4548
11:05:32|4.4548
11:05:33|4.4548
11:05:34|4.4548
11:05:35|4.4548
11:05:36|4.4548
11:05:37|4.4518
11:05:38|4.4518
11:05:39|4.4518
11:05:40|4.4518
11:05:41|4.4518
11:05:42|4.4518
11:05:43|4.4518
11:05:44|4.4502
11:05:45|4.45
11:05:46|4.4499
11:05:47|4.4495
11:05:48|4.4495
11:05:49|4.4495
11:05:50|4.4484
11:05:51|4.4484
11:05:52|4.4497
11:05:53|4.4487
11:05:54|4.4487
11:05:55|4.4487
11:05:56|4.4487
11:05:57|4.4487
11:05:58|4.4487
11:05:59|4.4492
11:06:00|4.4518
11:06:01|4.4518
11:06:02|4.4521
11:06:03|4.4521
11:06:04|4.4521
11:06:05|4.4521
11:06:06|4.4529
11:06:07|4.4545
11:06:08|4.4545
11:06:09|4.4545
11:06:10|4.4545
11:06:11|4.4545
11:06:12|4.4538
11:06:13|4.4538
11:06:14|4.4574
11:06:15|4.4591
11:06:16|4.4592
11:06:17|4.4604
11:06:18|4.4604
11:06:19|4.4595
11:06:20|4.4579
11:06:21|4.4579
11:06:22|4.4566
11:06:23|4.4566
11:06:24|4.4566
11:06:25|4.4566
11:06:26|4.4566
11:06:27|4.4582
11:06:28|4.4582
11:06:29|4.4582
11:06:30|4.457
11:06:31|4.4581
11:06:32|4.4581
11:06:33|4.4579
11:06:34|4.4593
11:06:35|4.4635
11:06:36|4.4628
11:06:37|4.4664
11:06:38|4.468
11:06:39|4.4679
11:06:40|4.468
11:06:41|4.4681
11:06:42|4.4681
11:06:43|4.4683
11:06:44|4.4678
11:06:45|4.466
11:06:46|4.466
11:06:48|4.466
11:06:48|4.466
11:06:49|4.4658
11:06:51|4.4658
11:06:52|4.4658
11:06:53|4.4658
11:06:54|4.4658
11:06:55|4.4658
11:06:56|4.4658
11:06:57|4.4658
11:06:58|4.4655
11:06:59|4.4654
11:07:00|4.4654
11:07:01|4.4654
11:07:02|4.4654
11:07:03|4.4654
11:07:05|4.4654
11:07:05|4.4623
11:07:06|4.4623
11:07:07|4.4623
11:07:08|4.4608
11:07:09|4.4608
11:07:10|4.4606
11:07:12|4.4606
11:07:13|4.4606
11:07:14|4.4602
11:07:15|4.4602
11:07:17|4.4602
11:07:18|4.4602
11:07:20|4.4602
11:07:21|4.4602
11:07:21|4.4602
11:07:22|4.4586
11:07:23|4.4598
11:07:25|4.4598
11:07:26|4.4598
11:07:27|4.4596
11:07:27|4.4596
11:07:28|4.4574
11:07:29|4.4574
11:07:30|4.4574
11:07:32|4.4574
11:07:33|4.4574
11:07:34|4.4574
11:07:35|4.4574
11:07:36|4.4574
11:07:38|4.4551
11:07:39|4.4548
11:07:40|4.4574
11:07:41|4.4574
11:07:42|4.4577
11:07:43|4.46
11:07:44|4.46
11:07:45|4.46
11:07:47|4.46
11:07:48|4.4611
11:07:50|4.4611
11:07:51|4.4602
11:07:52|4.4602
11:07:53|4.4612
11:07:54|4.4612
11:07:54|4.4612
11:07:56|4.4615
11:07:57|4.4608
11:07:58|4.46
11:07:59|4.46
11:08:00|4.46
11:08:01|4.46
11:08:02|4.46
11:08:03|4.4601
11:08:05|4.4601
11:08:06|4.4601
11:08:06|4.4601
11:08:08|4.4601
11:08:09|4.4641
11:08:10|4.4641
11:08:11|4.4641
11:08:13|4.4641
11:08:13|4.4641
11:08:15|4.4664
11:08:16|4.4664
11:08:17|4.4664
11:08:18|4.4664
11:08:20|4.4668
11:08:22|4.4667
11:08:23|4.4667
11:08:25|4.4655
11:08:25|4.4655
11:08:26|4.4666
11:08:27|4.4666
11:08:29|4.4666
11:08:30|4.4666
11:08:31|4.4666
11:08:32|4.4666
11:08:33|4.4665
11:08:34|4.4677
11:08:34|4.4677
11:08:35|4.4664
11:08:36|4.4664
11:08:38|4.4664
11:08:39|4.4664
11:08:39|4.4664
11:08:41|4.4664
11:08:41|4.467
11:08:43|4.467
11:08:43|4.467
11:08:45|4.467
11:08:45|4.467
11:08:47|4.467
11:08:47|4.467
11:08:49|4.467
11:08:50|4.467
11:08:50|4.467
11:08:52|4.467
11:08:52|4.467
11:08:53|4.467
11:08:54|4.467
11:08:56|4.4657
11:08:57|4.4657
11:08:58|4.4657
11:08:59|4.4662
11:09:00|4.4662
11:09:01|4.4662
11:09:02|4.4662
11:09:03|4.4675
11:09:04|4.4688
11:09:05|4.4663
11:09:06|4.4663
11:09:07|4.4663
11:09:08|4.4663
11:09:09|4.4663
11:09:10|4.4672
11:09:11|4.4672
11:09:12|4.4672
11:09:13|4.4672
11:09:15|4.4672
11:09:16|4.4672
11:09:16|4.4663
11:09:18|4.4663
11:09:20|4.4663
11:09:21|4.4663
11:09:22|4.4663
11:09:24|4.4699
11:09:24|4.4714
11:09:25|4.476
11:09:27|4.4744
11:09:28|4.4779
11:09:29|4.4778
11:09:30|4.4779
11:09:31|4.4772
11:09:32|4.478
11:09:33|4.4758
11:09:34|4.478
11:09:35|4.478
11:09:36|4.482
11:09:37|4.4858
11:09:38|4.4897
11:09:39|4.4901
11:09:40|4.492
11:09:41|4.4897
11:09:42|4.4893
11:09:43|4.4893
11:09:44|4.4893
11:09:45|4.49
11:09:46|4.4904
11:09:47|4.4882
11:09:48|4.4864
11:09:49|4.4836
11:09:50|4.4852
11:09:51|4.4846
11:09:52|4.4868
11:09:53|4.4865
11:09:55|4.4867
11:09:55|4.4868
11:09:56|4.4866
11:09:57|4.4847
11:09:58|4.4847
11:10:00|4.484
11:10:01|4.4836
11:10:01|4.4856
11:10:03|4.4856
11:10:04|4.4845
11:10:05|4.4854
11:10:06|4.4854
11:10:07|4.4826
11:10:08|4.485
11:10:09|4.485
11:10:10|4.488
11:10:11|4.4869
11:10:12|4.4869
11:10:13|4.4869
11:10:14|4.4874
11:10:16|4.485
11:10:17|4.4831
11:10:19|4.4831
11:10:20|4.4829
11:10:21|4.4833
11:10:22|4.4833
11:10:23|4.4833
11:10:24|4.4832
11:10:25|4.4832
11:10:26|4.4803
11:10:27|4.4803
11:10:28|4.4817
11:10:30|4.4853
11:10:31|4.4852
11:10:32|4.4852
11:10:33|4.4848
11:10:34|4.4837
11:10:35|4.4837
11:10:36|4.4837
11:10:37|4.4837
11:10:38|4.4837
11:10:39|4.4824
11:10:40|4.4824
11:10:41|4.4812
11:10:42|4.4812
11:10:43|4.4801
11:10:44|4.4801
11:10:45|4.4795
11:10:46|4.4796
11:10:47|4.4789
11:10:49|4.4781
11:10:49|4.4779
11:10:50|4.4779
11:10:51|4.4799
11:10:52|4.4799
11:10:54|4.4776
11:10:55|4.4776
11:10:55|4.4776
11:10:57|4.4776
11:10:57|4.4776
11:10:59|4.4778
11:11:00|4.4778
11:11:01|4.4778
11:11:02|4.4778
11:11:03|4.4778
11:11:04|4.4755
11:11:05|4.4755
11:11:06|4.4773
11:11:07|4.4776
11:11:08|4.4776
11:11:08|4.4776
11:11:09|4.4776
11:11:11|4.4773
11:11:12|4.4773
11:11:13|4.4773
11:11:14|4.4773
11:11:14|4.4773
11:11:16|4.4775
11:11:17|4.4766
11:11:18|4.4774
11:11:19|4.4774
11:11:20|4.4762
11:11:21|4.477
11:11:23|4.477
11:11:24|4.477
11:11:25|4.477
11:11:26|4.477
11:11:27|4.477
11:11:28|4.477
11:11:29|4.4774
11:11:30|4.4774
11:11:31|4.4774
11:11:32|4.4774
11:11:33|4.4774
11:11:34|4.4774
11:11:35|4.4774
11:11:36|4.4758
11:11:37|4.4758
11:11:39|4.4758
11:11:40|4.4758
11:11:40|4.4758
11:11:42|4.4799
11:11:42|4.4799
11:11:43|4.4774
11:11:45|4.4772
11:11:45|4.477
11:11:46|4.476
11:11:48|4.476
11:11:49|4.476
11:11:49|4.477
11:11:51|4.4754
11:11:52|4.4754
11:11:52|4.4754
11:11:53|4.4754
11:11:54|4.4746
11:11:55|4.4746
11:11:57|4.4746
11:11:58|4.4746
11:11:59|4.4725
11:12:00|4.4726
11:12:01|4.4726
11:12:02|4.4724
11:12:02|4.4724
11:12:04|4.4724
11:12:05|4.4724
11:12:06|4.4724
11:12:07|4.4733
11:12:08|4.4733
11:12:09|4.4733
11:12:10|4.4733
11:12:11|4.4733
11:12:12|4.4733
11:12:12|4.4726
11:12:14|4.4726
11:12:15|4.4726
11:12:17|4.4726
11:12:17|4.4731
11:12:18|4.4731
11:12:20|4.4731
11:12:21|4.4731
11:12:22|4.4731
11:12:23|4.4731
11:12:24|4.4716
11:12:26|4.4725
11:12:27|4.4726
11:12:28|4.4726
11:12:29|4.4726
11:12:30|4.4726
11:12:32|4.4727
11:12:33|4.4727
11:12:34|4.4727
11:12:35|4.4727
11:12:37|4.4726
11:12:37|4.4694
11:12:38|4.4694
11:12:40|4.4661
11:12:41|4.4661
11:12:43|4.4659
11:12:43|4.467
11:12:45|4.467
11:12:45|4.467
11:12:47|4.4672
11:12:48|4.4672
11:12:48|4.4672
11:12:50|4.465
11:12:51|4.4669
11:12:52|4.4669
11:12:53|4.4658
11:12:54|4.4658
11:12:55|4.4658
11:12:56|4.4658
11:12:57|4.4657
11:12:58|4.4653
11:12:59|4.4653
11:13:00|4.4653
11:13:01|4.4656
11:13:02|4.4656
11:13:03|4.4669
11:13:04|4.4656
11:13:05|4.4656
11:13:06|4.4644
11:13:07|4.4656
11:13:08|4.4618
11:13:09|4.4613
11:13:10|4.466
11:13:11|4.466
11:13:12|4.466
11:13:13|4.466
11:13:14|4.466
11:13:15|4.466
11:13:16|4.4619
11:13:18|4.4611
11:13:19|4.4628
11:13:19|4.4628
11:13:20|4.4671
11:13:22|4.4671
11:13:23|4.4671
11:13:25|4.4671
11:13:25|4.4671
11:13:26|4.4671
11:13:27|4.4662
11:13:28|4.4663
11:13:29|4.4663
11:13:30|4.47
11:13:31|4.47
11:13:32|4.47
11:13:33|4.472
11:13:35|4.472
11:13:35|4.4719
11:13:36|4.4719
11:13:37|4.4719
11:13:38|4.471
11:13:40|4.4691
11:13:42|4.4691
11:13:42|4.4691
11:13:43|4.4691
11:13:44|4.4696
11:13:46|4.4696
11:13:47|4.4696
11:13:48|4.4696
11:13:49|4.4706
11:13:49|4.4706
11:13:51|4.4706
11:13:51|4.4706
11:13:53|4.4677
11:13:54|4.4677
11:13:55|4.4677
11:13:56|4.465
11:13:57|4.462
11:13:58|4.4615
11:13:59|4.4605
11:14:00|4.4605
11:14:02|4.46
11:14:03|4.46
11:14:04|4.46
11:14:05|4.46
11:14:06|4.46
11:14:07|4.4598
11:14:08|4.4605
11:14:08|4.4616
11:14:10|4.4644
11:14:11|4.4633
11:14:12|4.4645
11:14:13|4.4649
11:14:13|4.4645
11:14:15|4.4645
11:14:16|4.4645
11:14:17|4.4667
11:14:18|4.4691
11:14:19|4.4691
11:14:21|4.4683
11:14:21|4.4683
11:14:22|4.4683
11:14:24|4.4643
11:14:24|4.4655
11:14:26|4.4655
11:14:28|4.4631
11:14:29|4.4623
11:14:30|4.465
11:14:31|4.464
11:14:32|4.4637
11:14:33|4.4637
11:14:34|4.4637
11:14:35|4.4637
11:14:36|4.4643
11:14:37|4.4667
11:14:38|4.4667
11:14:39|4.4667
11:14:40|4.4667
11:14:41|4.4667
11:14:42|4.4663
11:14:43|4.4664
11:14:44|4.4664
11:14:46|4.4664
11:14:46|4.4664
11:14:47|4.4664
11:14:48|4.4694
11:14:49|4.4686
11:14:50|4.4686
11:14:51|4.4686
11:14:52|4.4686
11:14:53|4.4683
11:14:54|4.4683
11:14:55|4.4686
11:14:57|4.4686
11:14:57|4.4667
11:14:58|4.465
11:14:59|4.465
11:15:00|4.4683
11:15:01|4.4669
11:15:02|4.4668
11:15:03|4.4668
11:15:04|4.4668
11:15:05|4.464
11:15:06|4.464
11:15:07|4.464
11:15:08|4.465
11:15:10|4.465
11:15:10|4.4647
11:15:12|4.4615
11:15:13|4.4616
11:15:14|4.4616
11:15:16|4.4634
11:15:17|4.4634
11:15:17|4.4634
11:15:18|4.4605
11:15:19|4.46
11:15:21|4.46
11:15:22|4.46
11:15:23|4.46
11:15:24|4.4591
11:15:25|4.4589
11:15:25|4.4589
11:15:28|4.4597
11:15:28|4.4597
11:15:30|4.4603
11:15:31|4.4603
11:15:32|4.4594
11:15:33|4.4589
11:15:34|4.4589
11:15:36|4.4589
11:15:36|4.458
11:15:38|4.4565
11:15:39|4.4566
11:15:39|4.458
11:15:41|4.458
11:15:42|4.458
11:15:43|4.4577
11:15:44|4.4577
11:15:45|4.4577
11:15:46|4.4584
11:15:47|4.4599
11:15:49|4.46
11:15:50|4.4593
11:15:51|4.4599
11:15:52|4.4599
11:15:54|4.4599
11:15:54|4.4575
11:15:56|4.4575
11:15:56|4.4597
11:15:58|4.46
11:16:00|4.4599
11:16:01|4.4599
11:16:02|4.4599
11:16:03|4.4599
11:16:04|4.46
11:16:05|4.46
11:16:07|4.4599
11:16:08|4.46
11:16:09|4.4633
11:16:10|4.4626
11:16:11|4.4626
11:16:12|4.4626
11:16:13|4.4628
11:16:14|4.4637
11:16:14|4.4637
11:16:16|4.4637
11:16:17|4.4637
11:16:18|4.4664
11:16:19|4.4651
11:16:21|4.4651
11:16:22|4.4651
11:16:24|4.4651
11:16:25|4.4674
11:16:26|4.4654
11:16:27|4.4654
11:16:29|4.4651
11:16:30|4.4651
11:16:31|4.4651
11:16:32|4.4651
11:16:33|4.4651
11:16:34|4.4661
11:16:36|4.4661
11:16:37|4.4667
11:16:38|4.4667
11:16:39|4.4668
11:16:40|4.4668
11:16:41|4.4668
11:16:42|4.468
11:16:43|4.4661
11:16:44|4.4662
11:16:44|4.4662
11:16:47|4.4694
11:16:47|4.4694
11:16:48|4.4694
11:16:49|4.471
11:16:50|4.4709
11:16:51|4.4709
11:16:52|4.4709
11:16:54|4.4696
11:16:55|4.4676
11:16:55|4.4686
11:16:57|4.4686
11:16:57|4.468
11:16:59|4.468
11:17:00|4.468
11:17:01|4.4696
11:17:02|4.4718
11:17:02|4.4718
11:17:03|4.4717
11:17:05|4.471
11:17:06|4.4714
11:17:06|4.4714
11:17:08|4.4714
11:17:08|4.4714
11:17:10|4.4714
11:17:11|4.4714
11:17:12|4.4714
11:17:13|4.4714
11:17:13|4.4714
11:17:15|4.4714
11:17:16|4.4714
11:17:16|4.4714
11:17:18|4.475
11:17:18|4.4768
11:17:20|4.4768
11:17:21|4.4774
11:17:22|4.4774
11:17:22|4.4774
11:17:24|4.4774
11:17:25|4.4783
11:17:26|4.4791
11:17:28|4.4802
11:17:28|4.4814
11:17:30|4.4815
11:17:31|4.4829
11:17:32|4.483
11:17:32|4.4829
11:17:34|4.4829
11:17:36|4.4784
11:17:36|4.4784
11:17:38|4.4784
11:17:39|4.4797
11:17:40|4.4797
11:17:41|4.4797
11:17:41|4.4832
11:17:43|4.4832
11:17:44|4.4832
11:17:45|4.4808
11:17:46|4.4801
11:17:47|4.4825
11:17:48|4.4825
11:17:49|4.4825
11:17:51|4.4799
11:17:52|4.479
11:17:53|4.4792
11:17:54|4.4792
11:17:55|4.4792
11:17:56|4.4783
11:17:57|4.4754
11:17:58|4.4762
11:18:00|4.4762
11:18:01|4.4783
11:18:02|4.4783
11:18:03|4.4783
11:18:05|4.4776
11:18:05|4.4776
11:18:06|4.4776
11:18:07|4.4776
11:18:08|4.4775
11:18:09|4.4783
11:18:11|4.4778
11:18:12|4.4778
11:18:13|4.4772
11:18:14|4.4784
11:18:15|4.4784
11:18:16|4.4784
11:18:17|4.4784
11:18:18|4.4784
11:18:19|4.4784
11:18:20|4.4784
11:18:21|4.4784
11:18:22|4.4784
11:18:23|4.4784
11:18:24|4.4784
11:18:25|4.4784
11:18:26|4.4784
11:18:28|4.4779
11:18:29|4.4782
11:18:30|4.4783
11:18:31|4.4783
11:18:32|4.4823
11:18:33|4.4837
11:18:34|4.4835
11:18:35|4.4835
11:18:36|4.4818
11:18:37|4.4818
11:18:38|4.483
11:18:39|4.4822
11:18:40|4.4822
11:18:41|4.4822
11:18:42|4.4822
11:18:43|4.4822
11:18:44|4.4822
11:18:45|4.4836
11:18:46|4.4836
11:18:47|4.4836
11:18:48|4.4836
11:18:49|4.4836
11:18:50|4.4891
11:18:51|4.4889
11:18:52|4.496
11:18:53|4.4954
11:18:54|4.4987
11:18:55|4.4964
11:18:56|4.4973
11:18:57|4.4988
11:18:58|4.4993
11:18:59|4.4979
11:19:00|4.4997
11:19:01|4.5029
11:19:02|4.5003
11:19:03|4.5023
11:19:04|4.5019
11:19:05|4.4999
11:19:06|4.5008
11:19:07|4.4967
11:19:08|4.4967
11:19:09|4.4944
11:19:10|4.4974
11:19:11|4.4974
11:19:12|4.497
11:19:13|4.4959
11:19:14|4.497
11:19:15|4.497
11:19:16|4.4963
11:19:17|4.4971
11:19:18|4.4971
11:19:19|4.4961
11:19:20|4.4961
11:19:21|4.495
11:19:22|4.495
11:19:23|4.492
11:19:24|4.493
11:19:25|4.4927
11:19:26|4.4919
11:19:27|4.493
11:19:29|4.4919
11:19:30|4.49
11:19:32|4.49
11:19:33|4.49
11:19:33|4.49
11:19:35|4.4887
11:19:35|4.4885
11:19:37|4.4887
11:19:38|4.4897
11:19:39|4.4896
11:19:40|4.4895
11:19:41|4.49
11:19:42|4.49
11:19:43|4.4891
11:19:44|4.4891
11:19:45|4.4894
11:19:46|4.4899
11:19:47|4.489
11:19:48|4.489
11:19:50|4.4896
11:19:51|4.4896
11:19:52|4.49
11:19:52|4.4899
11:19:53|4.4899
11:19:54|4.49
11:19:55|4.4965
11:19:56|4.4965
11:19:58|4.4965
11:19:58|4.4965
11:20:00|4.4965
11:20:01|4.4952
11:20:02|4.4932
11:20:03|4.4932
11:20:05|4.4974
11:20:05|4.4978
11:20:06|4.4967
11:20:07|4.496
11:20:08|4.498
11:20:09|4.498
11:20:10|4.5005
11:20:12|4.5004
11:20:14|4.5027
11:20:14|4.5027
11:20:15|4.5014
11:20:17|4.5033
11:20:17|4.5027
11:20:19|4.5004
11:20:20|4.4989
11:20:21|4.4968
11:20:22|4.498
11:20:23|4.498
11:20:24|4.498
11:20:26|4.5003
11:20:26|4.5003
11:20:27|4.5003
11:20:29|4.5003
11:20:30|4.499
11:20:31|4.499
11:20:32|4.499
11:20:33|4.4974
11:20:34|4.4954
11:20:35|4.4932
11:20:36|4.4932
11:20:37|4.4926
11:20:38|4.4926
11:20:39|4.4928
11:20:40|4.4928
11:20:41|4.4928
11:20:42|4.4912
11:20:43|4.4907
11:20:45|4.4877
11:20:45|4.4908
11:20:46|4.4908
11:20:47|4.491
11:20:48|4.4913
11:20:49|4.4913
11:20:50|4.4913
11:20:51|4.4913
11:20:53|4.4888
11:20:54|4.4888
11:20:55|4.4907
11:20:56|4.4907
11:20:57|4.4908
11:20:58|4.4925
11:20:59|4.4925
11:21:00|4.4925
11:21:01|4.4925
11:21:02|4.4956
11:21:03|4.4945
11:21:04|4.4936
11:21:05|4.4936
11:21:06|4.4933
11:21:07|4.4933
11:21:09|4.4926
11:21:10|4.4926
11:21:10|4.4926
11:21:12|4.4926
11:21:13|4.4922
11:21:14|4.4922
11:21:15|4.4922
11:21:16|4.4914
11:21:17|4.4909
11:21:19|4.4914
11:21:19|4.4914
11:21:21|4.492
11:21:22|4.4907
11:21:23|4.49
11:21:24|4.49
11:21:25|4.49
11:21:26|4.4875
11:21:27|4.4857
11:21:28|4.4848
11:21:29|4.4848
11:21:30|4.4863
11:21:31|4.4863
11:21:32|4.4879
11:21:34|4.4879
11:21:34|4.4879
11:21:35|4.4879
11:21:36|4.4879
11:21:38|4.4863
11:21:39|4.4883
11:21:41|4.487
11:21:42|4.483
11:21:43|4.483
11:21:44|4.4837
11:21:45|4.4832
11:21:46|4.4837
11:21:47|4.4837
11:21:49|4.4837
11:21:49|4.4837
11:21:50|4.484
11:21:51|4.484
11:21:52|4.4827
11:21:53|4.4828
11:21:54|4.4816
11:21:55|4.4816
11:21:56|4.4832
11:21:57|4.4832
11:21:59|4.4802
11:22:00|4.4815
11:22:01|4.4815
11:22:02|4.4839
11:22:03|4.4839
11:22:04|4.4839
11:22:05|4.4832
11:22:06|4.4829
11:22:07|4.4819
11:22:08|4.4819
11:22:09|4.4819
11:22:10|4.4807
11:22:11|4.4807
11:22:12|4.4839
11:22:13|4.4839
11:22:14|4.4839
11:22:15|4.4839
11:22:16|4.4839
11:22:17|4.4842
11:22:19|4.4843
11:22:19|4.4843
11:22:20|4.4843
11:22:21|4.4839
11:22:23|4.4843
11:22:24|4.4843
11:22:26|4.4843
11:22:26|4.4843
11:22:27|4.4843
11:22:29|4.4843
11:22:30|4.4853
11:22:31|4.4853
11:22:33|4.4853
11:22:34|4.4853
11:22:35|4.4853
11:22:36|4.4853
11:22:37|4.4858
11:22:39|4.4819
11:22:39|4.4819
11:22:41|4.4819
11:22:42|4.4819
11:22:44|4.4807
11:22:45|4.4798
11:22:46|4.4798
11:22:48|4.4785
11:22:48|4.4785
11:22:50|4.4781
11:22:51|4.4794
11:22:52|4.4823
11:22:53|4.4823
11:22:54|4.4823
11:22:55|4.4823
11:22:57|4.4823
11:22:57|4.4823
11:22:58|4.4778
11:23:00|4.4778
11:23:01|4.4774
11:23:02|4.4785
11:23:03|4.4777
11:23:04|4.4809
11:23:05|4.4773
11:23:06|4.4773
11:23:07|4.4773
11:23:08|4.4773
11:23:09|4.4773
11:23:10|4.4773
11:23:11|4.4773
11:23:12|4.4784
11:23:13|4.4801
11:23:14|4.4786
11:23:15|4.4786
11:23:16|4.4791
11:23:17|4.4791
11:23:18|4.4801
11:23:19|4.4801
11:23:20|4.4791
11:23:21|4.4799
11:23:22|4.48
11:23:24|4.48
11:23:25|4.48
11:23:26|4.48
11:23:26|4.48
11:23:28|4.48
11:23:29|4.4795
11:23:30|4.4793
11:23:31|4.48
11:23:33|4.4798
11:23:34|4.4849
11:23:36|4.4858
11:23:36|4.4858
11:23:37|4.4858
11:23:39|4.483
11:23:39|4.483
11:23:40|4.483
11:23:42|4.4828
11:23:43|4.4814
11:23:44|4.4812
11:23:45|4.4812
11:23:46|4.4812
11:23:48|4.4812
11:23:49|4.4812
11:23:49|4.4813
11:23:51|4.4801
11:23:51|4.4801
11:23:53|4.4781
11:23:54|4.4781
11:23:54|4.4781
11:23:56|4.4773
11:23:57|4.4773
11:23:58|4.4761
11:23:59|4.4743
11:23:59|4.4743
11:24:01|4.4734
11:24:02|4.4735
11:24:02|4.4734
11:24:03|4.474
11:24:05|4.474
11:24:06|4.4735
11:24:07|4.4735
11:24:07|4.4737
11:24:09|4.4733
11:24:10|4.4762
11:24:11|4.4762
11:24:11|4.4715
11:24:13|4.4722
11:24:13|4.4722
11:24:14|4.4722
11:24:16|4.4734
11:24:16|4.4732
11:24:18|4.4702
11:24:19|4.4699
11:24:20|4.4708
11:24:20|4.472
11:24:21|4.4707
11:24:23|4.4707
11:24:24|4.4733
11:24:25|4.4733
11:24:27|4.4705
11:24:27|4.4705
11:24:28|4.4721
11:24:29|4.4729
11:24:30|4.4741
11:24:31|4.4741
11:24:33|4.4741
11:24:34|4.4741
11:24:36|4.4735
11:24:36|4.4735
11:24:37|4.4721
11:24:38|4.4721
11:24:39|4.4691
11:24:40|4.4672
11:24:42|4.468
11:24:43|4.4682
11:24:44|4.47
11:24:45|4.47
11:24:46|4.4699
11:24:48|4.4699
11:24:49|4.4699
11:24:49|4.4662
11:24:51|4.4657
11:24:52|4.4657
11:24:53|4.4694
11:24:55|4.4694
11:24:56|4.4694
11:24:57|4.4701
11:24:59|4.4681
11:24:59|4.4681
11:25:01|4.4656
11:25:03|4.4605
11:25:03|4.4625
11:25:04|4.4625
11:25:06|4.4621
11:25:07|4.4621
11:25:07|4.4611
11:25:09|4.4626
11:25:10|4.4628
11:25:11|4.463
11:25:12|4.463
11:25:14|4.4631
11:25:16|4.4654
11:25:16|4.4652
11:25:17|4.4647
11:25:18|4.464
11:25:19|4.464
11:25:20|4.4636
11:25:21|4.4617
11:25:22|4.4617
11:25:23|4.4617
11:25:25|4.4617
11:25:27|4.4617
11:25:27|4.4617
11:25:28|4.4622
11:25:29|4.4599
11:25:30|4.4599
11:25:31|4.4599
11:25:33|4.4579
11:25:35|4.4579
11:25:36|4.4579
11:25:37|4.4576
11:25:38|4.4568
11:25:39|4.4568
11:25:40|4.4611
11:25:42|4.4611
11:25:43|4.4611
11:25:44|4.4608
11:25:44|4.4608
11:25:45|4.4608
11:25:47|4.4608
11:25:48|4.4608
11:25:48|4.4608
11:25:50|4.4608
11:25:51|4.4608
11:25:52|4.4612
11:25:53|4.4612
11:25:53|4.4612
11:25:55|4.4612
11:25:56|4.4607
11:25:57|4.4621
11:25:58|4.4621
11:25:59|4.4604
11:25:59|4.4639
11:26:00|4.4639
11:26:01|4.4639
11:26:03|4.4639
11:26:04|4.4639
11:26:04|4.4639
11:26:06|4.4639
11:26:07|4.4639
11:26:07|4.4615
11:26:08|4.4615
11:26:09|4.4615
11:26:10|4.4602
11:26:12|4.461
11:26:12|4.4639
11:26:14|4.4663
11:26:14|4.4676
11:26:15|4.4683
11:26:17|4.4683
11:26:17|4.4683
11:26:18|4.4672
11:26:20|4.4682
11:26:21|4.4682
11:26:21|4.4678
11:26:22|4.4678
11:26:23|4.4678
11:26:25|4.4678
11:26:26|4.4678
11:26:27|4.4678
11:26:28|4.4667
11:26:30|4.4667
11:26:31|4.4675
11:26:32|4.4634
11:26:33|4.4635
11:26:33|4.4635
11:26:35|4.4631
11:26:36|4.4631
11:26:38|4.4627
11:26:38|4.4615
11:26:39|4.4625
11:26:41|4.4632
11:26:41|4.4634
11:26:43|4.4634
11:26:43|4.4634
11:26:45|4.4646
11:26:46|4.4646
11:26:47|4.4641
11:26:48|4.4641
11:26:49|4.4682
11:26:51|4.4689
11:26:52|4.4699
11:26:53|4.4703
11:26:54|4.471
11:26:55|4.471
11:26:56|4.471
11:26:57|4.4699
11:26:58|4.4705
11:26:59|4.4705
11:27:00|4.4693
11:27:01|4.4693
11:27:02|4.4693
11:27:03|4.4684
11:27:04|4.4684
11:27:05|4.4684
11:27:06|4.4684
11:27:07|4.4684
11:27:08|4.4684
11:27:09|4.4684
11:27:11|4.4687
11:27:12|4.4687
11:27:12|4.4687
11:27:13|4.4687
11:27:14|4.4687
11:27:16|4.4682
11:27:16|4.4677
11:27:17|4.468
11:27:19|4.4684
11:27:19|4.4684
11:27:21|4.4669
11:27:22|4.4702
11:27:23|4.4699
11:27:24|4.4699
11:27:25|4.4687
11:27:25|4.4687
11:27:27|4.4687
11:27:28|4.4687
11:27:29|4.4695
11:27:30|4.4696
11:27:31|4.4696
11:27:32|4.4696
11:27:33|4.4687
11:27:34|4.469
11:27:36|4.469
11:27:37|4.469
11:27:39|4.4699
11:27:40|4.4702
11:27:41|4.4701
11:27:43|4.4701
11:27:44|4.4692
11:27:44|4.4692
11:27:46|4.4692
11:27:47|4.4692
11:27:48|4.4692
11:27:49|4.4692
11:27:50|4.4692
11:27:51|4.4692
11:27:51|4.4692
11:27:53|4.4692
11:27:54|4.4692
11:27:55|4.469
11:27:56|4.469
11:27:57|4.4706
11:27:58|4.4702
11:28:00|4.4702
11:28:00|4.4702
11:28:01|4.4702
11:28:02|4.4702
11:28:03|4.4666
11:28:04|4.4664
11:28:05|4.4666
11:28:06|4.4667
11:28:07|4.4667
11:28:08|4.4667
11:28:09|4.4667
11:28:10|4.4666
11:28:11|4.4666
11:28:12|4.4666
11:28:13|4.4718
11:28:14|4.4718
11:28:15|4.4685
11:28:16|4.4685
11:28:17|4.4665
11:28:18|4.464
11:28:19|4.464
11:28:20|4.4653
11:28:21|4.4653
11:28:22|4.4665
11:28:24|4.466
11:28:24|4.4657
11:28:26|4.4632
11:28:27|4.4641
11:28:29|4.4641
11:28:29|4.4649
11:28:31|4.4649
11:28:32|4.4645
11:28:34|4.466
11:28:34|4.4661
11:28:35|4.466
11:28:36|4.466
11:28:37|4.466
11:28:39|4.466
11:28:40|4.466
11:28:41|4.466
11:28:43|4.466
11:28:43|4.466
11:28:44|4.4651
11:28:45|4.4651
11:28:46|4.4651
11:28:47|4.4651
11:28:48|4.4651
11:28:49|4.4651
11:28:50|4.4651
11:28:51|4.4658
11:28:53|4.4658
11:28:54|4.4658
11:28:55|4.4672
11:28:56|4.4672
11:28:57|4.4672
11:28:58|4.4668
11:28:58|4.4668
11:29:00|4.4668
11:29:01|4.4668
11:29:01|4.4668
11:29:02|4.4668
11:29:04|4.4668
11:29:05|4.4668
11:29:07|4.4663
11:29:07|4.4663
11:29:08|4.4652
11:29:09|4.4652
11:29:10|4.4672
11:29:11|4.4665
11:29:12|4.4665
11:29:13|4.4651
11:29:14|4.4647
11:29:15|4.4647
11:29:16|4.4647
11:29:17|4.4647
11:29:19|4.4647
11:29:20|4.4647
11:29:21|4.4647
11:29:22|4.4647
11:29:23|4.4674
11:29:23|4.4674
11:29:25|4.467
11:29:26|4.467
11:29:28|4.4668
11:29:28|4.4668
11:29:30|4.4668
11:29:32|4.4667
11:29:33|4.4667
11:29:34|4.4648
11:29:35|4.4648
11:29:36|4.4648
11:29:38|4.4648
11:29:39|4.4677
11:29:40|4.4691
11:29:41|4.4691
11:29:43|4.4691
11:29:44|4.4697
11:29:45|4.4697
11:29:47|4.4697
11:29:48|4.4698
11:29:49|4.4698
11:29:50|4.4698
11:29:52|4.4698
11:29:53|4.4708
11:29:54|4.4708
11:29:55|4.4708
11:29:56|4.4708
11:29:57|4.4681
11:29:58|4.4681
11:29:59|4.4681
11:30:01|4.4708
11:30:01|4.4721
11:30:02|4.4704
11:30:04|4.4711
11:30:05|4.4711
11:30:06|4.4697
11:30:07|4.4697
11:30:08|4.4697
11:30:09|4.4697
11:30:10|4.4716
11:30:11|4.469
11:30:12|4.4701
11:30:13|4.4701
11:30:14|4.4701
11:30:15|4.4715
11:30:16|4.4732
11:30:17|4.4727
11:30:18|4.4727
11:30:19|4.4727
11:30:20|4.4727
11:30:21|4.4727
11:30:22|4.4727
11:30:23|4.4727
11:30:24|4.4726
11:30:25|4.4726
11:30:26|4.4726
11:30:27|4.4726
11:30:29|4.4747
11:30:29|4.4747
11:30:31|4.4746
11:30:32|4.4746
11:30:34|4.4733
11:30:35|4.4726
11:30:36|4.4726
11:30:37|4.4726
11:30:38|4.4726
11:30:40|4.4726
11:30:41|4.4728
11:30:42|4.4728
11:30:43|4.4724
11:30:45|4.4724
11:30:45|4.4724
11:30:46|4.4724
11:30:47|4.4724
11:30:48|4.4754
11:30:49|4.4736
11:30:50|4.4736
11:30:52|4.4736
11:30:53|4.4736
11:30:54|4.4761
11:30:55|4.4761
11:30:56|4.4761
11:30:57|4.4786
11:30:58|4.4786
11:30:59|4.4786
11:31:00|4.4786
11:31:01|4.4786
11:31:02|4.4786
11:31:03|4.4786
11:31:04|4.4786
11:31:05|4.4786
11:31:06|4.4781
11:31:07|4.4781
11:31:08|4.4781
11:31:09|4.4781
11:31:10|4.4777
11:31:11|4.4777
11:31:12|4.4777
11:31:13|4.4791
11:31:14|4.4791
11:31:15|4.4791
11:31:16|4.4791
11:31:17|4.4791
11:31:18|4.4791
11:31:19|4.4772
11:31:20|4.4758
11:31:21|4.4758
11:31:22|4.4766
11:31:23|4.4766
11:31:24|4.4766
11:31:25|4.4754
11:31:26|4.4754
11:31:27|4.4754
11:31:28|4.4764
11:31:29|4.4764
11:31:30|4.4809
11:31:32|4.4794
11:31:33|4.4794
11:31:34|4.4794
11:31:35|4.484
11:31:37|4.4852
11:31:38|4.4843
11:31:40|4.4841
11:31:40|4.4833
11:31:42|4.4822
11:31:42|4.4822
11:31:44|4.4811
11:31:44|4.4842
11:31:45|4.4874
11:31:47|4.488
11:31:47|4.4892
11:31:49|4.4901
11:31:50|4.4902
11:31:52|4.489
11:31:52|4.4885
11:31:54|4.49
11:31:55|4.4889
11:31:56|4.4877
11:31:57|4.4883
11:31:58|4.49
11:32:00|4.4919
11:32:01|4.4922
11:32:01|4.4909
11:32:03|4.4905
11:32:04|4.4905
11:32:05|4.4896
11:32:05|4.4896
11:32:06|4.4936
11:32:08|4.4937
11:32:10|4.4932
11:32:11|4.4944
11:32:11|4.4944
11:32:12|4.4931
11:32:13|4.4937
11:32:14|4.4941
11:32:15|4.4941
11:32:16|4.4943
11:32:17|4.4943
11:32:18|4.4942
11:32:19|4.4935
11:32:20|4.4935
11:32:21|4.4944
11:32:22|4.4967
11:32:23|4.4967
11:32:24|4.5009
11:32:25|4.5026
11:32:26|4.5026
11:32:28|4.5083
11:32:29|4.5075
11:32:30|4.5134
11:32:31|4.5148
11:32:33|4.5143
11:32:33|4.5153
11:32:34|4.5158
11:32:35|4.516
11:32:36|4.5083
11:32:37|4.5082
11:32:39|4.504
11:32:40|4.5046
11:32:41|4.5058
11:32:43|4.5058
11:32:44|4.5001
11:32:45|4.5001
11:32:46|4.5001
11:32:46|4.5032
11:32:48|4.5019
11:32:48|4.4971
11:32:49|4.4917
11:32:51|4.4906
11:32:51|4.4906
11:32:53|4.4904
11:32:54|4.4936
11:32:55|4.4944
11:32:56|4.4938
11:32:56|4.4907
11:32:58|4.4879
11:32:59|4.4879
11:33:00|4.4901
11:33:01|4.4883
11:33:02|4.489
11:33:02|4.4901
11:33:04|4.495
11:33:05|4.4936
11:33:06|4.4937
11:33:07|4.4935
11:33:08|4.4937
11:33:09|4.4937
11:33:10|4.4931
11:33:11|4.4937
11:33:12|4.4964
11:33:14|4.5005
11:33:15|4.5005
11:33:16|4.5062
11:33:16|4.5036
11:33:18|4.5036
11:33:19|4.5045
11:33:21|4.5072
11:33:22|4.5072
11:33:23|4.5066
11:33:24|4.5069
11:33:25|4.5054
11:33:27|4.5068
11:33:27|4.5068
11:33:28|4.5067
11:33:29|4.5066
11:33:31|4.5068
11:33:31|4.5106
11:33:32|4.51
11:33:34|4.5101
11:33:35|4.5131
11:33:36|4.5127
11:33:38|4.5107
11:33:39|4.5094
11:33:39|4.5094
11:33:40|4.5094
11:33:41|4.5147
11:33:43|4.5162
11:33:45|4.5207
11:33:46|4.5239
11:33:46|4.5242
11:33:48|4.5275
11:33:49|4.5311
11:33:50|4.5284
11:33:51|4.5294
11:33:52|4.5284
11:33:53|4.5263
11:33:54|4.5223
11:33:56|4.5185
11:33:56|4.5157
11:33:57|4.5173
11:33:58|4.5194
11:33:59|4.5239
11:34:00|4.5224
11:34:01|4.5222
11:34:02|4.5231
11:34:03|4.5232
11:34:04|4.5219
11:34:05|4.5232
11:34:06|4.52
11:34:07|4.52
11:34:08|4.5232
11:34:09|4.5251
11:34:10|4.5234
11:34:11|4.5246
11:34:12|4.521
11:34:13|4.5234
11:34:14|4.524
11:34:15|4.5239
11:34:16|4.5239
11:34:17|4.5232
11:34:18|4.5257
11:34:19|4.5255
11:34:20|4.5269
11:34:21|4.5271
11:34:22|4.5248
11:34:23|4.5218
11:34:25|4.521
11:34:26|4.5243
11:34:27|4.5243
11:34:27|4.5258
11:34:29|4.5261
11:34:29|4.5247
11:34:31|4.5221
11:34:31|4.5241
11:34:32|4.5245
11:34:33|4.522
11:34:35|4.527
11:34:35|4.5233
11:34:37|4.5233
11:34:38|4.528
11:34:39|4.528
11:34:40|4.525
11:34:41|4.5243
11:34:43|4.5193
11:34:44|4.5193
11:34:45|4.5192
11:34:46|4.5164
11:34:46|4.5142
11:34:49|4.5114
11:34:49|4.5137
11:34:50|4.5137
11:34:52|4.5143
11:34:53|4.5091
11:34:54|4.5101
11:34:56|4.5104
11:34:57|4.5124
11:34:59|4.5098
11:35:00|4.5067
11:35:01|4.5068
11:35:01|4.5068
11:35:03|4.5081
11:35:03|4.5057
11:35:05|4.5057
11:35:06|4.5059
11:35:07|4.5106
11:35:08|4.5102
11:35:09|4.5106
11:35:10|4.514
11:35:12|4.514
11:35:13|4.514
11:35:13|4.514
11:35:14|4.514
11:35:16|4.5094
11:35:16|4.5111
11:35:18|4.5111
11:35:19|4.5111
11:35:19|4.5109
11:35:21|4.509
11:35:21|4.5165
11:35:23|4.5159
11:35:24|4.5159
11:35:24|4.5143
11:35:26|4.5153
11:35:27|4.5145
11:35:27|4.5145
11:35:28|4.5141
11:35:30|4.5154
11:35:30|4.5141
11:35:31|4.5144
11:35:33|4.5144
11:35:33|4.5144
11:35:35|4.5152
11:35:36|4.5152
11:35:36|4.5152
11:35:38|4.5152
11:35:39|4.5082
11:35:40|4.5083
11:35:41|4.5097
11:35:42|4.5107
11:35:43|4.5091
11:35:45|4.5093
11:35:46|4.5093
11:35:47|4.5093
11:35:48|4.5093
11:35:49|4.5093
11:35:50|4.5079
11:35:51|4.5074
11:35:52|4.504
11:35:53|4.506
11:35:54|4.506
11:35:55|4.506
11:35:56|4.506
11:35:57|4.504
11:35:58|4.5017
11:35:59|4.5022
11:36:00|4.5
11:36:01|4.5011
11:36:02|4.5
11:36:03|4.5001
11:36:05|4.5019
11:36:06|4.5019
11:36:07|4.4975
11:36:08|4.4975
11:36:09|4.4975
11:36:10|4.5007
11:36:10|4.4987
11:36:11|4.4996
11:36:12|4.4996
11:36:13|4.5005
11:36:14|4.5005
11:36:16|4.5024
11:36:17|4.5058
11:36:17|4.5058
11:36:18|4.5059
11:36:20|4.5094
11:36:20|4.5094
11:36:22|4.5047
11:36:23|4.5103
11:36:24|4.5108
11:36:24|4.5104
11:36:26|4.5104
11:36:27|4.5059
11:36:28|4.5059
11:36:28|4.5059
11:36:29|4.5059
11:36:30|4.5059
11:36:32|4.5083
11:36:33|4.5083
11:36:33|4.5083
11:36:34|4.5053
11:36:36|4.5047
11:36:36|4.505
11:36:37|4.505
11:36:39|4.51
11:36:39|4.5109
11:36:41|4.5109
11:36:41|4.5098
11:36:43|4.5098
11:36:43|4.5098
11:36:45|4.5116
11:36:46|4.5116
11:36:47|4.5106
11:36:48|4.509
11:36:49|4.509
11:36:51|4.509
11:36:52|4.5083
11:36:53|4.5083
11:36:54|4.51
11:36:55|4.5066
11:36:56|4.5066
11:36:57|4.5066
11:36:59|4.5068
11:37:00|4.5068
11:37:01|4.5068
11:37:02|4.5119
11:37:03|4.5119
11:37:04|4.5082
11:37:05|4.51
11:37:07|4.5093
11:37:08|4.5082
11:37:09|4.5083
11:37:10|4.5083
11:37:11|4.5083
11:37:12|4.5088
11:37:13|4.5088
11:37:15|4.5088
11:37:15|4.5088
11:37:16|4.5088
11:37:18|4.5088
11:37:18|4.5088
11:37:20|4.5083
11:37:21|4.5083
11:37:22|4.5083
11:37:23|4.5095
11:37:24|4.5095
11:37:25|4.51
11:37:26|4.5103
11:37:27|4.5103
11:37:28|4.5115
11:37:29|4.5116
11:37:30|4.5116
11:37:31|4.5096
11:37:32|4.5074
11:37:33|4.5096
11:37:34|4.511
11:37:35|4.509
11:37:36|4.5091
11:37:37|4.5091
11:37:39|4.5091
11:37:39|4.507
11:37:40|4.507
11:37:41|4.5099
11:37:42|4.5099
11:37:44|4.5099
11:37:45|4.5099
11:37:46|4.5079
11:37:47|4.5078
11:37:48|4.5078
11:37:50|4.508
11:37:51|4.5074
11:37:52|4.5073
11:37:53|4.5074
11:37:54|4.5074
11:37:55|4.5074
11:37:56|4.5074
11:37:57|4.5074
11:37:58|4.5098
11:37:59|4.5092
11:38:00|4.5118
11:38:01|4.5118
11:38:02|4.5122
11:38:03|4.5121
11:38:04|4.5121
11:38:05|4.5121
11:38:06|4.5119
11:38:07|4.5091
11:38:08|4.5081
11:38:09|4.5081
11:38:10|4.5081
11:38:11|4.5105
11:38:12|4.5073
11:38:13|4.5073
11:38:14|4.504
11:38:15|4.504
11:38:16|4.5047
11:38:17|4.5047
11:38:18|4.5069
11:38:19|4.5069
11:38:20|4.5053
11:38:21|4.5053
11:38:22|4.5048
11:38:24|4.5078
11:38:25|4.5076
11:38:27|4.508
11:38:27|4.5078
11:38:29|4.5055
11:38:30|4.5055
11:38:31|4.5055
11:38:32|4.5064
11:38:33|4.51
11:38:34|4.5088
11:38:36|4.5098
11:38:37|4.5101
11:38:39|4.5078
11:38:40|4.5097
11:38:42|4.5107
11:38:42|4.5097
11:38:43|4.5097
11:38:45|4.5102
11:38:46|4.5088
11:38:48|4.5137
11:38:49|4.5136
11:38:50|4.5137
11:38:51|4.5145
11:38:52|4.5145
11:38:53|4.5172
11:38:55|4.5174
11:38:56|4.5174
11:38:58|4.5169
11:38:59|4.5169
11:39:00|4.516
11:39:01|4.516
11:39:02|4.5149
11:39:03|4.5175
11:39:04|4.5175
11:39:05|4.5182
11:39:07|4.5182
11:39:07|4.52
11:39:08|4.52
11:39:09|4.5204
11:39:10|4.5204
11:39:12|4.5186
11:39:14|4.5186
11:39:15|4.5186
11:39:16|4.5186
11:39:16|4.5186
11:39:17|4.5182
11:39:18|4.5182
11:39:20|4.5182
11:39:21|4.5195
11:39:21|4.5181
11:39:23|4.5181
11:39:24|4.5184
11:39:24|4.5178
11:39:25|4.5179
11:39:27|4.5179
11:39:28|4.5179
11:39:28|4.5179
11:39:29|4.5153
11:39:30|4.5142
11:39:32|4.5142
11:39:33|4.5158
11:39:34|4.5158
11:39:35|4.5158
11:39:36|4.5158
11:39:37|4.5129
11:39:38|4.5129
11:39:39|4.5129
11:39:40|4.5129
11:39:41|4.5144
11:39:42|4.5144
11:39:44|4.5142
11:39:46|4.5142
11:39:47|4.5142
11:39:48|4.5124
11:39:50|4.5122
11:39:51|4.5118
11:39:52|4.5122
11:39:53|4.5107
11:39:54|4.5107
11:39:55|4.5106
11:39:56|4.5071
11:39:57|4.5075
11:39:58|4.5078
11:39:59|4.5088
11:40:00|4.5088
11:40:01|4.5088
11:40:02|4.5065
11:40:03|4.5062
11:40:04|4.5076
11:40:05|4.5076
11:40:06|4.5075
11:40:07|4.5087
11:40:08|4.5087
11:40:09|4.5087
11:40:09|4.5086
11:40:10|4.5093
11:40:12|4.5093
11:40:13|4.5089
11:40:14|4.5089
11:40:15|4.5088
11:40:16|4.5115
11:40:17|4.511
11:40:18|4.5109
11:40:19|4.5133
11:40:20|4.514
11:40:21|4.5182
11:40:22|4.5182
11:40:23|4.5182
11:40:24|4.5182
11:40:25|4.5157
11:40:26|4.5175
11:40:27|4.5175
11:40:28|4.5174
11:40:29|4.5174
11:40:30|4.5182
11:40:31|4.5132
11:40:32|4.5132
11:40:33|4.5132
11:40:34|4.5132
11:40:35|4.5132
11:40:36|4.5132
11:40:37|4.514
11:40:38|4.514
11:40:40|4.5138
11:40:40|4.5158
11:40:41|4.5145
11:40:42|4.5145
11:40:45|4.5154
11:40:45|4.5154
11:40:46|4.5163
11:40:47|4.5174
11:40:49|4.5174
11:40:50|4.5128
11:40:52|4.5133
11:40:53|4.5122
11:40:54|4.5122
11:40:56|4.5175
11:40:57|4.5175
11:40:57|4.5163
11:40:59|4.5163
11:41:00|4.5144
11:41:01|4.5144
11:41:02|4.5168
11:41:04|4.5144
11:41:05|4.5143
11:41:05|4.5142
11:41:07|4.5142
11:41:08|4.5142
11:41:09|4.5133
11:41:10|4.515
11:41:11|4.5177
11:41:12|4.5143
11:41:13|4.5131
11:41:15|4.5131
11:41:16|4.5131
11:41:16|4.5131
11:41:18|4.5149
11:41:19|4.5136
11:41:20|4.5136
11:41:21|4.5136
11:41:22|4.5136
11:41:23|4.5136
11:41:24|4.5136
11:41:26|4.5136
11:41:27|4.5136
11:41:28|4.5118
11:41:29|4.5114
11:41:30|4.5119
11:41:31|4.5119
11:41:31|4.5119
11:41:33|4.5141
11:41:33|4.5125
11:41:34|4.5125
11:41:36|4.5125
11:41:37|4.5125
11:41:38|4.513
11:41:39|4.513
11:41:40|4.5103
11:41:41|4.5104
11:41:43|4.5117
11:41:43|4.5111
11:41:44|4.511
11:41:46|4.5109
11:41:47|4.513
11:41:48|4.513
11:41:50|4.514
11:41:51|4.514
11:41:52|4.5128
11:41:54|4.5179
11:41:55|4.5145
11:41:55|4.5145
11:41:57|4.5145
11:41:57|4.5145
11:41:58|4.5171
11:42:00|4.5171
11:42:01|4.5171
11:42:02|4.518
11:42:02|4.518
11:42:04|4.52
11:42:05|4.5206
11:42:06|4.5207
11:42:07|4.5208
11:42:08|4.5208
11:42:10|4.5156
11:42:10|4.517
11:42:11|4.517
11:42:12|4.5158
11:42:13|4.5158
11:42:14|4.5158
11:42:15|4.5157
11:42:17|4.5157
11:42:17|4.5177
11:42:19|4.5184
11:42:20|4.5184
11:42:21|4.5209
11:42:22|4.5222
11:42:23|4.5201
11:42:24|4.5275
11:42:26|4.53
11:42:26|4.5305
11:42:28|4.5358
11:42:29|4.5363
11:42:30|4.5358
11:42:31|4.5364
11:42:32|4.5362
11:42:33|4.5348
11:42:34|4.5369
11:42:35|4.5369
11:42:36|4.5377
11:42:37|4.54
11:42:38|4.5415
11:42:39|4.5412
11:42:40|4.5407
11:42:41|4.5365
11:42:42|4.5397
11:42:43|4.5354
11:42:44|4.5401
11:42:45|4.5394
11:42:46|4.5394
11:42:47|4.5383
11:42:48|4.5383
11:42:49|4.5383
11:42:50|4.5344
11:42:52|4.5316
11:42:53|4.5318
11:42:54|4.5307
11:42:55|4.5329
11:42:56|4.5317
11:42:56|4.5317
11:42:58|4.5317
11:42:58|4.5306
11:43:00|4.5319
11:43:01|4.5315
11:43:02|4.5325
11:43:03|4.531
11:43:04|4.5321
11:43:06|4.5315
11:43:07|4.5286
11:43:08|4.5286
11:43:09|4.5286
11:43:10|4.5286
11:43:11|4.5303
11:43:12|4.5266
11:43:13|4.5266
11:43:14|4.5266
11:43:15|4.5262
11:43:16|4.528
11:43:17|4.5291
11:43:19|4.5348
11:43:19|4.5335
11:43:20|4.5338
11:43:22|4.5311
11:43:22|4.5289
11:43:23|4.5288
11:43:24|4.5288
11:43:25|4.5256
11:43:26|4.5279
11:43:27|4.5283
11:43:28|4.5283
11:43:29|4.5283
11:43:30|4.5263
11:43:31|4.5263
11:43:33|4.5242
11:43:33|4.5255
11:43:35|4.5248
11:43:35|4.5248
11:43:36|4.531
11:43:38|4.53
11:43:39|4.5268
11:43:40|4.5268
11:43:41|4.5264
11:43:42|4.5282
11:43:43|4.5282
11:43:45|4.5306
11:43:45|4.5309
11:43:47|4.5269
11:43:48|4.5269
11:43:49|4.5286
11:43:51|4.5293
11:43:52|4.5294
11:43:54|4.5294
11:43:54|4.5276
11:43:56|4.5264
11:43:56|4.5273
11:43:58|4.5273
11:43:59|4.5273
11:44:01|4.5273
11:44:01|4.5273
11:44:03|4.5273
11:44:04|4.5231
11:44:04|4.5231
11:44:05|4.526
11:44:07|4.5238
11:44:08|4.5238
11:44:09|4.5238
11:44:09|4.5235
11:44:11|4.5235
11:44:12|4.5257
11:44:12|4.5257
11:44:13|4.5252
11:44:15|4.5252
11:44:15|4.523
11:44:16|4.5225
11:44:17|4.5229
11:44:18|4.5237
11:44:20|4.5238
11:44:21|4.5238
11:44:22|4.5254
11:44:23|4.5254
11:44:24|4.522
11:44:25|4.5177
11:44:26|4.5196
11:44:27|4.5197
11:44:28|4.5192
11:44:29|4.5192
11:44:30|4.5159
11:44:30|4.5174
11:44:32|4.5174
11:44:32|4.5179
11:44:34|4.5179
11:44:35|4.5179
11:44:36|4.5179
11:44:37|4.5178
11:44:38|4.5178
11:44:39|4.5157
11:44:39|4.5198
11:44:41|4.5198
11:44:42|4.5183
11:44:43|4.5183
11:44:44|4.5183
11:44:46|4.5185
11:44:46|4.5198
11:44:48|4.5185
11:44:49|4.521
11:44:50|4.5246
11:44:51|4.5246
11:44:51|4.5246
11:44:53|4.5246
11:44:53|4.522
11:44:55|4.5184
11:44:56|4.5184
11:44:57|4.5184
11:44:59|4.5194
11:44:59|4.5194
11:45:00|4.5194
11:45:01|4.5194
11:45:02|4.5194
11:45:04|4.5215
11:45:05|4.5234
11:45:06|4.5234
11:45:07|4.5247
11:45:08|4.5246
11:45:09|4.5245
11:45:11|4.5235
11:45:12|4.5235
11:45:12|4.5235
11:45:13|4.5235
11:45:14|4.5226
11:45:15|4.5202
11:45:17|4.5246
11:45:18|4.5265
11:45:19|4.5265
11:45:20|4.5269
11:45:21|4.5264
11:45:22|4.5265
11:45:23|4.5265
11:45:24|4.5295
11:45:25|4.5265
11:45:26|4.5285
11:45:27|4.5294
11:45:28|4.5294
11:45:29|4.5294
11:45:30|4.5291
11:45:31|4.5275
11:45:32|4.5279
11:45:33|4.5279
11:45:34|4.5285
11:45:35|4.5293
11:45:36|4.5293
11:45:37|4.5293
11:45:38|4.53
11:45:39|4.53
11:45:40|4.53
11:45:41|4.5283
11:45:43|4.5278
11:45:43|4.5278
11:45:45|4.5278
11:45:46|4.5265
11:45:47|4.5264
11:45:48|4.5264
11:45:49|4.5264
11:45:50|4.5234
11:45:51|4.5234
11:45:52|4.5251
11:45:53|4.5251
11:45:54|4.5245
11:45:56|4.5239
11:45:56|4.5239
11:45:57|4.5239
11:45:59|4.5239
11:46:00|4.5241
11:46:01|4.5243
11:46:02|4.5243
11:46:03|4.5244
11:46:04|4.5242
11:46:06|4.5242
11:46:06|4.5257
11:46:07|4.5257
11:46:09|4.5248
11:46:10|4.5248
11:46:11|4.5248
11:46:12|4.5237
11:46:14|4.5237
11:46:14|4.521
11:46:15|4.521
11:46:16|4.521
11:46:17|4.521
11:46:18|4.521
11:46:19|4.521
11:46:20|4.5214
11:46:21|4.5203
11:46:22|4.5191
11:46:23|4.5203
11:46:24|4.5203
11:46:25|4.52
11:46:26|4.52
11:46:27|4.52
11:46:28|4.5184
11:46:29|4.5169
11:46:30|4.5167
11:46:31|4.5167
11:46:32|4.5157
11:46:33|4.5152
11:46:34|4.5152
11:46:35|4.5153
11:46:37|4.515
11:46:37|4.5158
11:46:39|4.5158
11:46:39|4.5162
11:46:40|4.5162
11:46:42|4.5162
11:46:42|4.5161
11:46:43|4.5148
11:46:44|4.5156
11:46:46|4.5147
11:46:47|4.5154
11:46:48|4.5159
11:46:49|4.5159
11:46:50|4.5181
11:46:51|4.5189
11:46:51|4.5189
11:46:53|4.5189
11:46:54|4.5175
11:46:56|4.5208
11:46:57|4.5217
11:46:58|4.5227
11:47:00|4.5217
11:47:02|4.5216
11:47:02|4.5217
11:47:04|4.5198
11:47:04|4.5186
11:47:06|4.5192
11:47:07|4.5142
11:47:08|4.5142
11:47:09|4.5178
11:47:10|4.5161
11:47:11|4.5152
11:47:12|4.5152
11:47:13|4.516
11:47:14|4.516
11:47:15|4.5181
11:47:16|4.5181
11:47:17|4.5195
11:47:18|4.5195
11:47:19|4.5178
11:47:20|4.5178
11:47:22|4.5178
11:47:22|4.5178
11:47:23|4.5156
11:47:24|4.5156
11:47:26|4.5156
11:47:26|4.5156
11:47:27|4.5156
11:47:28|4.5171
11:47:30|4.5171
11:47:31|4.5171
11:47:32|4.5171
11:47:33|4.5171
11:47:34|4.5171
11:47:35|4.5151
11:47:36|4.5151
11:47:37|4.5152
11:47:38|4.5152
11:47:39|4.5152
11:47:40|4.517
11:47:41|4.517
11:47:42|4.516
11:47:43|4.5171
11:47:44|4.5175
11:47:45|4.5163
11:47:46|4.517
11:47:47|4.517
11:47:48|4.5152
11:47:50|4.5152
11:47:51|4.5152
11:47:52|4.5152
11:47:53|4.5128
11:47:54|4.5128
11:47:55|4.5128
11:47:57|4.5128
11:47:57|4.5128
11:47:58|4.5128
11:47:59|4.5128
11:48:00|4.5128
11:48:02|4.5128
11:48:03|4.5145
11:48:04|4.5145
11:48:05|4.5163
11:48:06|4.5163
11:48:07|4.5146
11:48:09|4.5151
11:48:09|4.5151
11:48:11|4.5142
11:48:11|4.5127
11:48:13|4.5127
11:48:13|4.5127
11:48:15|4.5127
11:48:16|4.5127
11:48:17|4.5127
11:48:17|4.5131
11:48:18|4.5131
11:48:20|4.5131
11:48:20|4.5131
11:48:21|4.5138
11:48:22|4.5138
11:48:23|4.5108
11:48:24|4.5107
11:48:25|4.5137
11:48:26|4.5122
11:48:27|4.5138
11:48:28|4.5129
11:48:29|4.5136
11:48:30|4.5136
11:48:31|4.5136
11:48:32|4.5108
11:48:33|4.5108
11:48:34|4.5103
11:48:35|4.5103
11:48:36|4.5103
11:48:37|4.5103
11:48:39|4.5103
11:48:40|4.5103
11:48:41|4.5103
11:48:42|4.5079
11:48:43|4.5079
11:48:45|4.5084
11:48:46|4.5084
11:48:47|4.5084
11:48:48|4.5057
11:48:50|4.5061
11:48:51|4.5061
11:48:52|4.5058
11:48:53|4.5058
11:48:54|4.5058
11:48:55|4.5058
11:48:57|4.5056
11:48:58|4.5023
11:48:59|4.501
11:49:01|4.5007
11:49:02|4.5022
11:49:03|4.5013
11:49:05|4.4999
11:49:06|4.4999
11:49:07|4.5007
11:49:08|4.5007
11:49:09|4.5007
11:49:10|4.5007
11:49:10|4.5016
11:49:12|4.5019
11:49:13|4.5019
11:49:14|4.5026
11:49:15|4.506
11:49:16|4.5062
11:49:17|4.505
11:49:18|4.5049
11:49:19|4.5049
11:49:21|4.5054
11:49:21|4.5054
11:49:22|4.5054
11:49:23|4.5054
11:49:24|4.5054
11:49:25|4.5061
11:49:26|4.5061
11:49:27|4.5061
11:49:29|4.5061
11:49:30|4.5061
11:49:31|4.5081
11:49:32|4.5083
11:49:32|4.5071
11:49:34|4.5071
11:49:35|4.5071
11:49:36|4.5081
11:49:37|4.5102
11:49:37|4.509
11:49:39|4.509
11:49:40|4.509
11:49:41|4.509
11:49:42|4.509
11:49:43|4.509
11:49:44|4.509
11:49:44|4.509
11:49:46|4.5068
11:49:47|4.5068
11:49:48|4.5068
11:49:48|4.5068
11:49:50|4.5068
11:49:51|4.5068
11:49:51|4.5068
11:49:54|4.5074
11:49:54|4.5073
11:49:56|4.507
11:49:58|4.507
11:49:59|4.5054
11:50:00|4.5054
11:50:01|4.5068
11:50:01|4.5068
11:50:02|4.5068
11:50:04|4.5068
11:50:05|4.5068
11:50:06|4.5092
11:50:07|4.5092
11:50:08|4.5092
11:50:09|4.5092
11:50:10|4.5092
11:50:12|4.5091
11:50:13|4.5091
11:50:14|4.5091
11:50:15|4.5091
11:50:16|4.5077
11:50:17|4.5075
11:50:18|4.5075
11:50:19|4.5075
11:50:20|4.5077
11:50:20|4.5077
11:50:22|4.5077
11:50:23|4.507
11:50:25|4.5056
11:50:26|4.5056
11:50:26|4.5054
11:50:27|4.5054
11:50:29|4.5054
11:50:30|4.5067
11:50:30|4.5067
11:50:31|4.5067
11:50:33|4.5067
11:50:34|4.5067
11:50:34|4.5068
11:50:35|4.5068
11:50:37|4.5068
11:50:37|4.5064
11:50:38|4.5064
11:50:39|4.5064
11:50:40|4.5064
11:50:41|4.5064
11:50:43|4.5064
11:50:44|4.5064
11:50:45|4.5055
11:50:46|4.5055
11:50:47|4.5055
11:50:48|4.5055
11:50:48|4.5064
11:50:50|4.5064
11:50:50|4.5064
11:50:52|4.5064
11:50:53|4.5064
11:50:54|4.5064
11:50:54|4.5064
11:50:56|4.5045
11:50:57|4.5055
11:50:59|4.5078
11:50:59|4.5078
11:51:00|4.5078
11:51:02|4.5078
11:51:03|4.5078
11:51:04|4.5024
11:51:06|4.5018
11:51:06|4.5013
11:51:07|4.5
11:51:08|4.5
11:51:10|4.5
11:51:10|4.5005
11:51:11|4.5005
11:51:12|4.5012
11:51:13|4.4984
11:51:14|4.4984
11:51:15|4.4984
11:51:16|4.4967
11:51:17|4.4957
11:51:19|4.4935
11:51:20|4.4943
11:51:22|4.4943
11:51:22|4.4944
11:51:23|4.4937
11:51:24|4.4918
11:51:26|4.489
11:51:27|4.4915
11:51:28|4.4891
11:51:29|4.489
11:51:30|4.489
11:51:31|4.488
11:51:33|4.4861
11:51:33|4.4846
11:51:34|4.4881
11:51:35|4.4865
11:51:36|4.4886
11:51:37|4.4894
11:51:38|4.4904
11:51:39|4.4915
11:51:40|4.4915
11:51:41|4.4903
11:51:43|4.4903
11:51:43|4.4917
11:51:44|4.4919
11:51:45|4.4919
11:51:46|4.4913
11:51:47|4.4913
11:51:49|4.4893
11:51:49|4.4877
11:51:51|4.4879
11:51:52|4.4879
11:51:53|4.4901
11:51:54|4.4918
11:51:55|4.4918
11:51:56|4.4913
11:51:57|4.4912
11:51:58|4.4912
11:51:59|4.49
11:52:00|4.49
11:52:02|4.49
11:52:02|4.49
11:52:04|4.4886
11:52:04|4.4886
11:52:06|4.4892
11:52:07|4.4892
11:52:08|4.4892
11:52:09|4.4892
11:52:10|4.4892
11:52:12|4.4892
11:52:12|4.4899
11:52:14|4.4905
11:52:15|4.4891
11:52:16|4.4891
11:52:17|4.4891
11:52:18|4.4902
11:52:20|4.4906
11:52:21|4.4914
11:52:22|4.4914
11:52:23|4.4899
11:52:24|4.4899
11:52:25|4.4899
11:52:26|4.4904
11:52:27|4.4904
11:52:28|4.4906
11:52:29|4.4906
11:52:31|4.4919
11:52:32|4.4933
11:52:33|4.4933
11:52:34|4.4933
11:52:35|4.4926
11:52:36|4.492
11:52:37|4.49
11:52:38|4.49
11:52:39|4.49
11:52:40|4.49
11:52:41|4.49
11:52:42|4.49
11:52:43|4.4915
11:52:45|4.4906
11:52:45|4.4906
11:52:46|4.4906
11:52:47|4.4906
11:52:48|4.4909
11:52:49|4.4909
11:52:50|4.4902
11:52:52|4.4902
11:52:53|4.4902
11:52:54|4.4901
11:52:55|4.4901
11:52:56|4.4901
11:52:57|4.4904
11:52:58|4.4912
11:52:59|4.4912
11:53:00|4.4912
11:53:01|4.4912
11:53:02|4.4912
11:53:04|4.4905
11:53:05|4.4905
11:53:05|4.4911
11:53:07|4.4911
11:53:09|4.4899
11:53:10|4.4897
11:53:10|4.491
11:53:12|4.491
11:53:13|4.491
11:53:14|4.491
11:53:15|4.4913
11:53:16|4.4912
11:53:17|4.4912
11:53:18|4.4912
11:53:19|4.4912
11:53:21|4.4912
11:53:21|4.4894
11:53:22|4.4906
11:53:23|4.4905
11:53:24|4.4905
11:53:25|4.4906
11:53:26|4.4906
11:53:27|4.4916
11:53:28|4.4916
11:53:30|4.4929
11:53:31|4.4929
11:53:32|4.4929
11:53:33|4.4929
11:53:34|4.4929
11:53:35|4.4907
11:53:36|4.4907
11:53:37|4.4929
11:53:38|4.4929
11:53:39|4.4929
11:53:40|4.49
11:53:41|4.4901
11:53:42|4.4901
11:53:43|4.4901
11:53:44|4.4901
11:53:45|4.4901
11:53:46|4.4901
11:53:47|4.4901
11:53:48|4.4901
11:53:49|4.4899
11:53:49|4.491
11:53:51|4.4899
11:53:52|4.4897
11:53:54|4.4897
11:53:54|4.4897
11:53:55|4.4898
11:53:56|4.4898
11:53:58|4.4898
11:53:59|4.4905
11:54:01|4.4894
11:54:01|4.4894
11:54:03|4.4894
11:54:04|4.4894
11:54:05|4.4894
11:54:06|4.4894
11:54:07|4.4906
11:54:08|4.4906
11:54:09|4.4906
11:54:10|4.4911
11:54:11|4.4904
11:54:12|4.4915
11:54:13|4.4924
11:54:14|4.4924
11:54:15|4.4944
11:54:17|4.4941
11:54:18|4.4941
11:54:20|4.493
11:54:20|4.4916
11:54:21|4.4917
11:54:22|4.4917
11:54:23|4.4917
11:54:24|4.4936
11:54:25|4.4929
11:54:26|4.4929
11:54:27|4.4933
11:54:28|4.4933
11:54:29|4.4925
11:54:31|4.4925
11:54:31|4.4929
11:54:32|4.4929
11:54:33|4.4923
11:54:34|4.4923
11:54:35|4.4923
11:54:36|4.4923
11:54:37|4.4943
11:54:38|4.4934
11:54:39|4.4934
11:54:40|4.4934
11:54:41|4.4934
11:54:42|4.4934
11:54:43|4.4919
11:54:44|4.4919
11:54:45|4.49
11:54:46|4.4912
11:54:47|4.4912
11:54:48|4.4912
11:54:49|4.4912
11:54:50|4.4912
11:54:51|4.4912
11:54:52|4.4912
11:54:53|4.4914
11:54:55|4.493
11:54:56|4.4917
11:54:57|4.4917
11:54:58|4.4917
11:54:59|4.4917
11:55:00|4.4917
11:55:01|4.4917
11:55:02|4.4905
11:55:04|4.4906
11:55:05|4.4906
11:55:06|4.4906
11:55:07|4.49
11:55:08|4.49
11:55:09|4.49
11:55:10|4.4892
11:55:12|4.4899
11:55:12|4.4899
11:55:14|4.4909
11:55:14|4.4909
11:55:16|4.4922
11:55:17|4.4925
11:55:18|4.4909
11:55:19|4.4906
11:55:20|4.4906
11:55:21|4.4906
11:55:23|4.4919
11:55:24|4.4919
11:55:26|4.4925
11:55:26|4.4925
11:55:28|4.4906
11:55:28|4.4893
11:55:29|4.4893
11:55:31|4.4911
11:55:32|4.4911
11:55:32|4.4908
11:55:33|4.4908
11:55:35|4.4908
11:55:36|4.4892
11:55:37|4.4892
11:55:38|4.4892
11:55:39|4.4894
11:55:40|4.4899
11:55:41|4.49
11:55:42|4.49
11:55:43|4.49
11:55:45|4.4893
11:55:46|4.4893
11:55:47|4.4893
11:55:48|4.4893
11:55:50|4.4895
11:55:50|4.4895
11:55:52|4.4893
11:55:53|4.4899
11:55:53|4.4899
11:55:55|4.4905
11:55:57|4.4893
11:55:57|4.4893
11:55:59|4.4893
11:56:00|4.492
11:56:01|4.492
11:56:03|4.4892
11:56:04|4.4892
11:56:04|4.4893
11:56:06|4.4903
11:56:07|4.4903
11:56:08|4.4892
11:56:09|4.4892
11:56:10|4.4901
11:56:12|4.4893
11:56:12|4.4896
11:56:14|4.4896
11:56:15|4.4896
11:56:16|4.4897
11:56:17|4.4909
11:56:18|4.4898
11:56:19|4.4898
11:56:21|4.4898
11:56:22|4.4898
11:56:22|4.4906
11:56:23|4.4906
11:56:24|4.4893
11:56:25|4.4893
11:56:27|4.4893
11:56:28|4.4896
11:56:29|4.4907
11:56:30|4.49
11:56:31|4.4918
11:56:32|4.4918
11:56:33|4.4892
11:56:34|4.4875
11:56:35|4.4872
11:56:36|4.4872
11:56:37|4.488
11:56:38|4.488
11:56:39|4.488
11:56:40|4.4874
11:56:41|4.4874
11:56:43|4.4888
11:56:43|4.4888
11:56:44|4.4888
11:56:45|4.4888
11:56:46|4.4888
11:56:47|4.4888
11:56:48|4.4888
11:56:49|4.4888
11:56:50|4.487
11:56:51|4.487
11:56:52|4.487
11:56:53|4.487
11:56:55|4.487
11:56:55|4.487
11:56:56|4.4866
11:56:57|4.4866
11:56:58|4.4858
11:57:00|4.4871
11:57:01|4.4871
11:57:01|4.4871
11:57:02|4.4871
11:57:03|4.4871
11:57:05|4.4871
11:57:06|4.4856
11:57:07|4.4856
11:57:08|4.4862
11:57:09|4.4852
11:57:10|4.4853
11:57:11|4.4854
11:57:12|4.4854
11:57:13|4.4854
11:57:13|4.4854
11:57:15|4.4854
11:57:16|4.487
11:57:18|4.487
11:57:18|4.4857
11:57:19|4.4857
11:57:21|4.4852
11:57:22|4.4852
11:57:22|4.4852
11:57:23|4.4852
11:57:25|4.4862
11:57:25|4.4862
11:57:27|4.4862
11:57:27|4.4851
11:57:28|4.4851
11:57:29|4.4851
11:57:31|4.4851
11:57:31|4.4851
11:57:32|4.485
11:57:35|4.485
11:57:35|4.485
11:57:36|4.4829
11:57:37|4.4828
11:57:38|4.4828
11:57:39|4.4827
11:57:40|4.4826
11:57:41|4.4811
11:57:42|4.4812
11:57:43|4.4812
11:57:44|4.4812
11:57:45|4.4809
11:57:46|4.4783
11:57:47|4.4783
11:57:48|4.4798
11:57:49|4.4798
11:57:50|4.479
11:57:51|4.4807
11:57:52|4.4807
11:57:53|4.4798
11:57:54|4.4798
11:57:55|4.481
11:57:56|4.481
11:57:57|4.4794
11:57:58|4.4794
11:57:59|4.4804
11:58:00|4.4804
11:58:01|4.4804
11:58:02|4.4795
11:58:03|4.4808
11:58:04|4.4814
11:58:06|4.4823
11:58:07|4.4823
11:58:08|4.4823
11:58:09|4.4817
11:58:10|4.482
11:58:11|4.4813
11:58:12|4.4813
11:58:13|4.4813
11:58:14|4.4813
11:58:15|4.4813
11:58:16|4.4845
11:58:18|4.4867
11:58:18|4.4867
11:58:19|4.4869
11:58:20|4.4872
11:58:21|4.4872
11:58:22|4.4872
11:58:23|4.4864
11:58:24|4.49
11:58:25|4.49
11:58:26|4.4894
11:58:27|4.4894
11:58:28|4.4909
11:58:29|4.4916
11:58:31|4.4919
11:58:32|4.4905
11:58:33|4.4905
11:58:34|4.4905
11:58:35|4.4918
11:58:36|4.4918
11:58:37|4.4918
11:58:38|4.4918
11:58:39|4.4918
11:58:40|4.4918
11:58:41|4.4918
11:58:42|4.4932
11:58:43|4.4932
11:58:44|4.496
11:58:45|4.4964
11:58:46|4.4937
11:58:47|4.4937
11:58:48|4.4937
11:58:49|4.4937
11:58:50|4.4938
11:58:51|4.4943
11:58:52|4.4943
11:58:53|4.495
11:58:54|4.4968
11:58:55|4.4968
11:58:56|4.4965
11:58:57|4.4965
11:58:58|4.4971
11:58:59|4.4991
11:59:00|4.4985
11:59:02|4.4984
11:59:02|4.4985
11:59:03|4.4987
11:59:04|4.4987
11:59:06|4.4961
11:59:07|4.4961
11:59:08|4.4966
11:59:09|4.4966
11:59:11|4.4966
11:59:11|4.4966
11:59:13|4.499
11:59:14|4.4989
11:59:15|4.4989
11:59:16|4.4945
11:59:17|4.4929
11:59:18|4.493
11:59:19|4.4952
11:59:20|4.4952
11:59:21|4.493
11:59:22|4.4919
11:59:23|4.4913
11:59:24|4.4913
11:59:25|4.4868
11:59:26|4.4857
11:59:27|4.4865
11:59:28|4.4865
11:59:29|4.4856
11:59:30|4.4846
11:59:31|4.4846
11:59:32|4.484
11:59:33|4.4845
11:59:34|4.4845
11:59:36|4.4844
11:59:36|4.4844
11:59:37|4.4854
11:59:38|4.4854
11:59:40|4.4854
11:59:40|4.4854
11:59:42|4.4853
11:59:42|4.4853
11:59:43|4.4853
11:59:44|4.4853
11:59:45|4.4856
11:59:46|4.4865
11:59:47|4.4878
11:59:49|4.4878
11:59:50|4.4878
11:59:50|4.4878
11:59:52|4.4871
11:59:53|4.4871
11:59:54|4.4869
11:59:55|4.4869
11:59:56|4.4869
11:59:57|4.4869
11:59:59|4.4869
12:00:00|4.4869
12:00:00|4.4869
12:00:02|4.4869
12:00:04|4.4878
12:00:05|4.4878
12:00:07|4.4897
12:00:08|4.4912
12:00:09|4.4912
12:00:09|4.4922
12:00:11|4.4916
12:00:12|4.4897
12:00:13|4.4912
12:00:14|4.4912
12:00:15|4.4919
12:00:16|4.4916
12:00:18|4.4916
12:00:19|4.4939
12:00:20|4.4939
12:00:21|4.4939
12:00:22|4.4939
12:00:23|4.4939
12:00:24|4.4939
12:00:25|4.4927
12:00:25|4.4919
12:00:26|4.4916
12:00:28|4.4904
12:00:28|4.4904
12:00:30|4.4904
12:00:31|4.4904
12:00:33|4.4904
12:00:33|4.4904
12:00:34|4.4904
12:00:35|4.4904
12:00:36|4.4904
12:00:37|4.4904
12:00:38|4.4922
12:00:39|4.4919
12:00:40|4.4919
12:00:41|4.4943
12:00:43|4.4943
12:00:44|4.4943
12:00:45|4.4943
12:00:46|4.4945
12:00:47|4.4922
12:00:48|4.4922
12:00:49|4.4922
12:00:51|4.4922
12:00:52|4.4922
12:00:52|4.4922
12:00:53|4.4922
12:00:54|4.4923
12:00:55|4.4934
12:00:56|4.4934
12:00:58|4.4947
12:00:58|4.4949
12:01:00|4.4944
12:01:00|4.4934
12:01:02|4.4934
12:01:04|4.4934
12:01:04|4.4934
12:01:05|4.4934
12:01:06|4.4934
12:01:08|4.4934
12:01:10|4.4934
12:01:11|4.4949
12:01:12|4.4964
12:01:13|4.4965
12:01:14|4.4965
12:01:16|4.4964
12:01:16|4.4964
12:01:17|4.4968
12:01:19|4.4968
12:01:20|4.4966
12:01:20|4.4966
12:01:22|4.4966
12:01:23|4.4966
12:01:24|4.4944
12:01:25|4.4944
12:01:26|4.4953
12:01:27|4.4953
12:01:28|4.4953
12:01:29|4.4952
12:01:30|4.4952
12:01:31|4.4952
12:01:32|4.4953
12:01:33|4.4953
12:01:35|4.4953
12:01:35|4.4953
12:01:36|4.4953
12:01:37|4.4953
12:01:38|4.4953
12:01:39|4.4953
12:01:40|4.4976
12:01:42|4.4976
12:01:42|4.4976
12:01:43|4.4976
12:01:44|4.4976
12:01:45|4.4976
12:01:46|4.4976
12:01:48|4.494
12:01:49|4.494
12:01:50|4.494
12:01:51|4.494
12:01:52|4.4948
12:01:52|4.4948
12:01:54|4.4957
12:01:55|4.4935
12:01:56|4.4935
12:01:57|4.4964
12:01:58|4.4943
12:01:58|4.4943
12:02:00|4.4943
12:02:01|4.4943
12:02:02|4.4943
12:02:03|4.4943
12:02:05|4.4943
12:02:06|4.4943
12:02:07|4.4943
12:02:08|4.4943
12:02:09|4.4942
12:02:10|4.4942
12:02:11|4.4943
12:02:12|4.4943
12:02:13|4.4943
12:02:14|4.4946
12:02:15|4.4946
12:02:17|4.4946
12:02:17|4.4946
12:02:19|4.4946
12:02:20|4.4946
12:02:22|4.4951
12:02:23|4.4941
12:02:24|4.4941
12:02:25|4.4941
12:02:26|4.4941
12:02:28|4.4941
12:02:29|4.494
12:02:31|4.494
12:02:32|4.494
12:02:33|4.494
12:02:34|4.494
12:02:36|4.494
12:02:36|4.494
12:02:38|4.4942
12:02:39|4.4942
12:02:40|4.4938
12:02:42|4.493
12:02:42|4.493
12:02:43|4.4961
12:02:44|4.4957
12:02:45|4.4957
12:02:46|4.4957
12:02:47|4.4957
12:02:48|4.4957
12:02:49|4.4957
12:02:50|4.4957
12:02:52|4.4957
12:02:53|4.4957
12:02:54|4.4957
12:02:55|4.4957
12:02:55|4.4957
12:02:56|4.4957
12:02:58|4.4957
12:02:59|4.4957
12:03:00|4.4957
12:03:00|4.4957
12:03:02|4.4957
12:03:04|4.4916
12:03:05|4.4916
12:03:07|4.4916
12:03:08|4.4915
12:03:10|4.4915
12:03:11|4.4915
12:03:12|4.4915
12:03:13|4.4915
12:03:15|4.4903
12:03:16|4.4903
12:03:17|4.4907
12:03:18|4.4907
12:03:19|4.4907
12:03:20|4.4923
12:03:21|4.4923
12:03:22|4.4923
12:03:23|4.4901
12:03:24|4.4901
12:03:26|4.4901
12:03:26|4.4901
12:03:28|4.4901
12:03:28|4.4901
12:03:30|4.4896
12:03:30|4.4896
12:03:31|4.4896
12:03:33|4.4896
12:03:34|4.4888
12:03:34|4.4888
12:03:36|4.4887
12:03:37|4.49
12:03:38|4.4882
12:03:39|4.4882
12:03:40|4.4882
12:03:40|4.4882
12:03:41|4.4882
12:03:42|4.4882
12:03:44|4.49
12:03:44|4.49
12:03:46|4.49
12:03:46|4.49
12:03:48|4.49
12:03:48|4.49
12:03:49|4.49
12:03:50|4.49
12:03:52|4.49
12:03:53|4.49
12:03:53|4.4921
12:03:55|4.4921
12:03:56|4.4921
12:03:57|4.4921
12:03:58|4.4921
12:03:59|4.4921
12:04:00|4.4921
12:04:02|4.4917
12:04:02|4.4917
12:04:03|4.4917
12:04:04|4.4917
12:04:05|4.4917
12:04:06|4.4917
12:04:08|4.4917
12:04:09|4.4917
12:04:10|4.489
12:04:11|4.489
12:04:12|4.4927
12:04:13|4.4927
12:04:15|4.4887
12:04:16|4.4881
12:04:16|4.4881
12:04:18|4.4881
12:04:19|4.4868
12:04:20|4.4879
12:04:21|4.4879
12:04:22|4.4879
12:04:23|4.4879
12:04:24|4.4879
12:04:26|4.4874
12:04:27|4.4874
12:04:27|4.4862
12:04:29|4.4861
12:04:29|4.4874
12:04:31|4.4869
12:04:31|4.4869
12:04:33|4.4869
12:04:33|4.4869
12:04:35|4.4869
12:04:35|4.4868
12:04:37|4.4868
12:04:38|4.4868
12:04:38|4.4873
12:04:40|4.4873
12:04:40|4.4873
12:04:42|4.4856
12:04:42|4.4856
12:04:44|4.4856
12:04:44|4.4856
12:04:46|4.4833
12:04:47|4.4833
12:04:48|4.4856
12:04:49|4.4856
12:04:49|4.4856
12:04:50|4.4832
12:04:51|4.4832
12:04:53|4.4831
12:04:54|4.4831
12:04:55|4.4828
12:04:56|4.4828
12:04:57|4.4828
12:04:58|4.4828
12:04:59|4.4828
12:05:00|4.4828
12:05:01|4.4828
12:05:01|4.4827
12:05:03|4.4827
12:05:04|4.4835
12:05:05|4.4835
12:05:06|4.4808
12:05:07|4.4808
12:05:08|4.4808
12:05:09|4.48
12:05:10|4.48
12:05:11|4.48
12:05:13|4.4782
12:05:13|4.4782
12:05:15|4.4763
12:05:16|4.4763
12:05:16|4.4763
12:05:19|4.4763
12:05:20|4.4763
12:05:21|4.4784
12:05:22|4.4784
12:05:23|4.475
12:05:24|4.473
12:05:25|4.473
12:05:26|4.473
12:05:28|4.473
12:05:29|4.4732
12:05:30|4.4732
12:05:31|4.4732
12:05:32|4.4732
12:05:34|4.473
12:05:35|4.4732
12:05:36|4.4732
12:05:37|4.4732
12:05:39|4.4747
12:05:40|4.4747
12:05:40|4.4753
12:05:41|4.4755
12:05:43|4.4755
12:05:44|4.476
12:05:45|4.476
12:05:46|4.477
12:05:47|4.477
12:05:48|4.477
12:05:49|4.477
12:05:50|4.477
12:05:51|4.474
12:05:52|4.474
12:05:54|4.474
12:05:54|4.4737
12:05:56|4.4737
12:05:57|4.4737
12:05:58|4.4729
12:05:59|4.4729
12:06:00|4.4729
12:06:01|4.4725
12:06:02|4.4725
12:06:03|4.4725
12:06:04|4.4725
12:06:05|4.4725
12:06:06|4.4737
12:06:08|4.4725
12:06:09|4.4696
12:06:10|4.4696
12:06:11|4.4692
12:06:12|4.4692
12:06:14|4.4692
12:06:15|4.4692
12:06:17|4.4692
12:06:18|4.4692
12:06:19|4.4692
12:06:20|4.4692
12:06:21|4.4697
12:06:22|4.4697
12:06:24|4.4689
12:06:24|4.4689
12:06:26|4.4688
12:06:27|4.4688
12:06:28|4.4695
12:06:29|4.4695
12:06:30|4.4695
12:06:31|4.4699
12:06:32|4.4699
12:06:33|4.4699
12:06:34|4.4699
12:06:35|4.4699
12:06:36|4.47
12:06:37|4.4709
12:06:38|4.4709
12:06:39|4.4715
12:06:40|4.4708
12:06:41|4.4703
12:06:42|4.4703
12:06:43|4.4698
12:06:44|4.4698
12:06:45|4.4698
12:06:46|4.4698
12:06:47|4.4698
12:06:48|4.4698
12:06:49|4.4698
12:06:50|4.4698
12:06:51|4.468
12:06:52|4.4693
12:06:53|4.4704
12:06:54|4.4704
12:06:55|4.4704
12:06:56|4.4704
12:06:57|4.4698
12:06:59|4.4698
12:07:00|4.4698
12:07:00|4.4698
12:07:01|4.4698
12:07:03|4.4698
12:07:04|4.4698
12:07:04|4.4702
12:07:05|4.4702
12:07:08|4.4702
12:07:08|4.4702
12:07:09|4.47
12:07:10|4.47
12:07:11|4.4702
12:07:12|4.4702
12:07:13|4.4702
12:07:14|4.4685
12:07:15|4.4685
12:07:16|4.4685
12:07:17|4.4685
12:07:18|4.4731
12:07:19|4.4731
12:07:21|4.4729
12:07:22|4.4729
12:07:24|4.473
12:07:25|4.473
12:07:25|4.473
12:07:26|4.473
12:07:27|4.473
12:07:28|4.473
12:07:29|4.473
12:07:30|4.473
12:07:31|4.473
12:07:33|4.473
12:07:33|4.473
12:07:34|4.473
12:07:35|4.473
12:07:36|4.473
12:07:37|4.4727
12:07:39|4.4727
12:07:39|4.4727
12:07:40|4.4728
12:07:41|4.4728
12:07:42|4.4728
12:07:43|4.4728
12:07:45|4.4732
12:07:45|4.4726
12:07:46|4.4726
12:07:47|4.4726
12:07:48|4.4739
12:07:50|4.4747
12:07:51|4.473
12:07:52|4.473
12:07:52|4.473
12:07:53|4.473
12:07:54|4.473
12:07:55|4.473
12:07:56|4.473
12:07:57|4.473
12:07:58|4.473
12:07:59|4.473
12:08:00|4.473
12:08:01|4.473
12:08:03|4.473
12:08:03|4.473
12:08:04|4.4731
12:08:06|4.4731
12:08:07|4.4731
12:08:08|4.4731
12:08:10|4.4731
12:08:12|4.4731
12:08:12|4.4728
12:08:13|4.4728
12:08:15|4.4728
12:08:17|4.4728
12:08:18|4.4728
12:08:19|4.4737
12:08:19|4.4737
12:08:20|4.4737
12:08:22|4.4737
12:08:23|4.4737
12:08:24|4.4757
12:08:24|4.4756
12:08:26|4.4756
12:08:27|4.4756
12:08:29|4.4749
12:08:30|4.4756
12:08:31|4.4756
12:08:32|4.4756
12:08:33|4.4762
12:08:34|4.476
12:08:35|4.4759
12:08:36|4.4759
12:08:38|4.4749
12:08:38|4.4757
12:08:39|4.4757
12:08:40|4.4767
12:08:41|4.4777
12:08:42|4.4777
12:08:43|4.4777
12:08:45|4.4777
12:08:45|4.4777
12:08:46|4.4776
12:08:47|4.479
12:08:48|4.479
12:08:49|4.479
12:08:50|4.479
12:08:51|4.479
12:08:52|4.4798
12:08:53|4.4798
12:08:54|4.4798
12:08:55|4.4799
12:08:56|4.4787
12:08:57|4.4787
12:08:58|4.4787
12:08:59|4.48
12:09:00|4.48
12:09:01|4.48
12:09:02|4.4809
12:09:03|4.4809
12:09:04|4.4803
12:09:06|4.4836
12:09:07|4.4836
12:09:09|4.4868
12:09:10|4.4868
12:09:11|4.4874
12:09:12|4.4874
12:09:13|4.4874
12:09:14|4.4874
12:09:15|4.4874
12:09:17|4.4874
12:09:17|4.4875
12:09:18|4.4887
12:09:20|4.4869
12:09:20|4.4869
12:09:22|4.4859
12:09:23|4.4851
12:09:23|4.4851
12:09:25|4.4874
12:09:26|4.4874
12:09:27|4.4874
12:09:28|4.4874
12:09:29|4.4874
12:09:31|4.4874
12:09:32|4.4874
12:09:33|4.4874
12:09:34|4.4874
12:09:36|4.4874
12:09:36|4.4874
12:09:38|4.4874
12:09:39|4.4874
12:09:39|4.4874
12:09:40|4.4874
12:09:42|4.4874
12:09:43|4.4874
12:09:44|4.4874
12:09:45|4.4874
12:09:46|4.4884
12:09:47|4.4884
12:09:48|4.4895
12:09:49|4.4897
12:09:50|4.4863
12:09:51|4.4868
12:09:52|4.4868
12:09:53|4.4868
12:09:54|4.4868
12:09:55|4.4837
12:09:56|4.4861
12:09:57|4.4861
12:09:58|4.4877
12:09:59|4.4877
12:10:00|4.4881
12:10:01|4.4881
12:10:02|4.4881
12:10:03|4.4881
12:10:04|4.4878
12:10:05|4.4878
12:10:06|4.4878
12:10:07|4.4869
12:10:08|4.4887
12:10:09|4.4887
12:10:10|4.4887
12:10:11|4.4887
12:10:12|4.4887
12:10:13|4.4863
12:10:15|4.4863
12:10:16|4.4863
12:10:17|4.4863
12:10:18|4.4863
12:10:20|4.4923
12:10:20|4.4938
12:10:21|4.4949
12:10:22|4.4977
12:10:23|4.4972
12:10:24|4.5038
12:10:26|4.5058
12:10:27|4.5124
12:10:28|4.5144
12:10:30|4.517
12:10:31|4.523
12:10:32|4.5236
12:10:33|4.5267
12:10:33|4.5322
12:10:35|4.5292
12:10:35|4.5305
12:10:37|4.5291
12:10:38|4.5261
12:10:39|4.525
12:10:40|4.5248
12:10:41|4.5292
12:10:42|4.5323
12:10:43|4.5266
12:10:44|4.5237
12:10:45|4.5217
12:10:46|4.5219
12:10:47|4.5205
12:10:48|4.5215
12:10:49|4.5187
12:10:50|4.5168
12:10:51|4.5204
12:10:52|4.5194
12:10:53|4.5248
12:10:54|4.5239
12:10:55|4.5239
12:10:56|4.5239
12:10:57|4.5193
12:10:58|4.5151
12:10:59|4.5151
12:11:00|4.5158
12:11:01|4.5158
12:11:02|4.5158
12:11:03|4.5128
12:11:04|4.5128
12:11:06|4.5128
12:11:07|4.5128
12:11:08|4.5128
12:11:08|4.5128
12:11:09|4.5175
12:11:10|4.5189
12:11:11|4.5222
12:11:12|4.5225
12:11:14|4.5226
12:11:14|4.5213
12:11:15|4.5225
12:11:18|4.5291
12:11:19|4.5358
12:11:21|4.5373
12:11:22|4.5366
12:11:23|4.5313
12:11:24|4.5327
12:11:25|4.5302
12:11:26|4.531
12:11:27|4.5244
12:11:28|4.5285
12:11:29|4.5278
12:11:30|4.5308
12:11:31|4.53
12:11:33|4.5328
12:11:34|4.5332
12:11:35|4.5255
12:11:36|4.5273
12:11:37|4.5275
12:11:38|4.526
12:11:39|4.527
12:11:40|4.527
12:11:41|4.527
12:11:42|4.527
12:11:44|4.5246
12:11:44|4.5207
12:11:47|4.52
12:11:47|4.52
12:11:49|4.5225
12:11:49|4.5258
12:11:51|4.5276
12:11:52|4.5276
12:11:53|4.5276
12:11:54|4.5242
12:11:55|4.5231
12:11:56|4.5231
12:11:57|4.5205
12:11:58|4.5217
12:11:59|4.5217
12:12:00|4.5237
12:12:01|4.5237
12:12:02|4.5237
12:12:03|4.5264
12:12:04|4.5274
12:12:06|4.5278
12:12:07|4.5263
12:12:08|4.5263
12:12:09|4.5263
12:12:10|4.5278
12:12:11|4.5254
12:12:12|4.5254
12:12:13|4.5254
12:12:14|4.5237
12:12:15|4.5243
12:12:17|4.5261
12:12:17|4.5247
12:12:18|4.5247
12:12:19|4.5229
12:12:21|4.5229
12:12:22|4.5229
12:12:23|4.5229
12:12:24|4.5229
12:12:25|4.5214
12:12:26|4.5214
12:12:26|4.5214
12:12:28|4.5202
12:12:28|4.5202
12:12:30|4.5201
12:12:30|4.5219
12:12:32|4.5219
12:12:33|4.5219
12:12:33|4.5219
12:12:34|4.5223
12:12:35|4.5222
12:12:37|4.5222
12:12:38|4.5222
12:12:39|4.5222
12:12:40|4.5222
12:12:41|4.5217
12:12:42|4.5225
12:12:43|4.5225
12:12:44|4.5225
12:12:45|4.5225
12:12:46|4.5225
12:12:47|4.5225
12:12:47|4.5252
12:12:49|4.5288
12:12:50|4.5288
12:12:51|4.5293
12:12:52|4.5284
12:12:54|4.5284
12:12:54|4.5284
12:12:55|4.5293
12:12:56|4.5293
12:12:57|4.5284
12:12:58|4.5284
12:12:59|4.5266
12:13:00|4.5277
12:13:01|4.5284
12:13:02|4.5275
12:13:03|4.5265
12:13:04|4.5274
12:13:05|4.5276
12:13:06|4.5276
12:13:08|4.5307
12:13:09|4.5307
12:13:09|4.5301
12:13:10|4.5311
12:13:11|4.5331
12:13:13|4.5332
12:13:14|4.5335
12:13:14|4.5335
12:13:16|4.533
12:13:17|4.5322
12:13:18|4.5322
12:13:19|4.5316
12:13:20|4.5317
12:13:21|4.5326
12:13:23|4.533
12:13:24|4.5345
12:13:25|4.5345
12:13:26|4.5345
12:13:27|4.534
12:13:28|4.5369
12:13:29|4.5386
12:13:30|4.5384
12:13:30|4.5384
12:13:32|4.5384
12:13:33|4.54
12:13:34|4.5404
12:13:35|4.5402
12:13:37|4.5437
12:13:38|4.5485
12:13:39|4.548
12:13:40|4.5486
12:13:41|4.5464
12:13:43|4.5449
12:13:44|4.5468
12:13:45|4.548
12:13:46|4.5472
12:13:47|4.5458
12:13:48|4.5452
12:13:50|4.5444
12:13:50|4.5444
12:13:52|4.5484
12:13:52|4.5474
12:13:54|4.5481
12:13:54|4.5477
12:13:56|4.5457
12:13:57|4.5448
12:13:58|4.549
12:13:59|4.5493
12:14:00|4.5493
12:14:00|4.5484
12:14:02|4.5495
12:14:03|4.5526
12:14:04|4.5528
12:14:05|4.5548
12:14:07|4.5531
12:14:07|4.5507
12:14:09|4.5513
12:14:10|4.5513
12:14:11|4.5551
12:14:12|4.5596
12:14:13|4.559
12:14:15|4.5601
12:14:15|4.5616
12:14:16|4.5641
12:14:17|4.5681
12:14:18|4.5692
12:14:19|4.5705
12:14:21|4.572
12:14:22|4.5698
12:14:23|4.5676
12:14:24|4.5638
12:14:24|4.5638
12:14:26|4.5627
12:14:27|4.5631
12:14:28|4.5615
12:14:29|4.563
12:14:30|4.5625
12:14:31|4.5605
12:14:32|4.5603
12:14:34|4.5566
12:14:35|4.5542
12:14:35|4.5568
12:14:37|4.5538
12:14:37|4.554
12:14:38|4.554
12:14:40|4.554
12:14:40|4.554
12:14:41|4.554
12:14:42|4.5551
12:14:43|4.554
12:14:44|4.554
12:14:45|4.5554
12:14:47|4.5516
12:14:48|4.5472
12:14:48|4.5471
12:14:49|4.5472
12:14:51|4.5459
12:14:52|4.5451
12:14:53|4.5451
12:14:54|4.5438
12:14:55|4.5421
12:14:56|4.5368
12:14:57|4.5376
12:14:58|4.5337
12:15:00|4.5337
12:15:00|4.5322
12:15:01|4.5379
12:15:02|4.5364
12:15:03|4.5362
12:15:04|4.5362
12:15:05|4.5345
12:15:06|4.533
12:15:07|4.5347
12:15:08|4.5347
12:15:09|4.5382
12:15:11|4.5346
12:15:11|4.5346
12:15:13|4.5377
12:15:14|4.5377
12:15:15|4.5377
12:15:16|4.5324
12:15:17|4.535
12:15:18|4.5319
12:15:19|4.5317
12:15:20|4.5327
12:15:22|4.5311
12:15:22|4.5311
12:15:24|4.5262
12:15:26|4.525
12:15:26|4.525
12:15:27|4.5274
12:15:29|4.5274
12:15:30|4.5244
12:15:31|4.5235
12:15:32|4.5204
12:15:33|4.5196
12:15:34|4.5232
12:15:35|4.5263
12:15:36|4.5269
12:15:37|4.5269
12:15:39|4.5296
12:15:39|4.5299
12:15:41|4.5299
12:15:41|4.5299
12:15:43|4.5266
12:15:44|4.5266
12:15:45|4.5266
12:15:46|4.5266
12:15:47|4.5266
12:15:48|4.5266
12:15:49|4.5311
12:15:50|4.5322
12:15:51|4.5331
12:15:53|4.5344
12:15:53|4.5344
12:15:55|4.5348
12:15:55|4.5291
12:15:57|4.5324
12:15:58|4.5324
12:15:58|4.5324
12:15:59|4.5324
12:16:00|4.5324
12:16:02|4.5324
12:16:02|4.5324
12:16:03|4.5324
12:16:05|4.5325
12:16:06|4.5325
12:16:08|4.5319
12:16:08|4.5319
12:16:10|4.5338
12:16:12|4.5362
12:16:12|4.5322
12:16:13|4.5322
12:16:15|4.5361
12:16:16|4.5351
12:16:17|4.5351
12:16:19|4.5351
12:16:20|4.5351
12:16:21|4.5359
12:16:22|4.5359
12:16:23|4.535
12:16:24|4.535
12:16:25|4.5373
12:16:26|4.5379
12:16:27|4.5379
12:16:28|4.5397
12:16:29|4.5392
12:16:29|4.5413
12:16:31|4.5413
12:16:32|4.5413
12:16:34|4.5413
12:16:35|4.5413
12:16:35|4.5413
12:16:37|4.542
12:16:37|4.5428
12:16:39|4.5428
12:16:39|4.5428
12:16:41|4.5433
12:16:42|4.5433
12:16:42|4.543
12:16:43|4.543
12:16:45|4.543
12:16:46|4.5453
12:16:47|4.547
12:16:48|4.5467
12:16:49|4.5443
12:16:50|4.5443
12:16:51|4.5458
12:16:52|4.5458
12:16:53|4.5458
12:16:54|4.5458
12:16:55|4.5458
12:16:56|4.5458
12:16:57|4.5451
12:16:58|4.5451
12:16:59|4.5457
12:17:00|4.542
12:17:01|4.5441
12:17:02|4.5441
12:17:03|4.5441
12:17:04|4.5469
12:17:05|4.5471
12:17:06|4.5501
12:17:07|4.5514
12:17:08|4.5496
12:17:10|4.5493
12:17:10|4.5471
12:17:11|4.5471
12:17:12|4.5471
12:17:13|4.5471
12:17:15|4.5501
12:17:15|4.5515
12:17:17|4.5558
12:17:17|4.5565
12:17:18|4.5558
12:17:19|4.5533
12:17:20|4.5533
12:17:21|4.5534
12:17:22|4.5526
12:17:24|4.554
12:17:24|4.5519
12:17:25|4.5506
12:17:26|4.5504
12:17:28|4.5504
12:17:28|4.5504
12:17:30|4.5504
12:17:30|4.5522
12:17:31|4.5519
12:17:32|4.5559
12:17:33|4.5559
12:17:34|4.5576
12:17:35|4.5576
12:17:36|4.555
12:17:37|4.555
12:17:38|4.555
12:17:40|4.5546
12:17:41|4.5546
12:17:41|4.5545
12:17:43|4.5535
12:17:43|4.5533
12:17:44|4.5533
12:17:45|4.5507
12:17:46|4.5507
12:17:47|4.5507
12:17:49|4.5507
12:17:51|4.5509
12:17:51|4.5509
12:17:52|4.5507
12:17:53|4.5507
12:17:54|4.5513
12:17:55|4.5513
12:17:56|4.5513
12:17:57|4.5503
12:17:58|4.5489
12:17:59|4.5477
12:18:00|4.5477
12:18:01|4.5477
12:18:03|4.5462
12:18:03|4.5489
12:18:04|4.5489
12:18:06|4.5489
12:18:07|4.5489
12:18:08|4.5489
12:18:08|4.5473
12:18:09|4.5458
12:18:12|4.5459
12:18:12|4.5458
12:18:13|4.5445
12:18:14|4.5461
12:18:15|4.5461
12:18:16|4.5444
12:18:17|4.5435
12:18:18|4.5437
12:18:19|4.545
12:18:21|4.5447
12:18:22|4.543
12:18:22|4.5427
12:18:24|4.5427
12:18:25|4.54
12:18:26|4.5407
12:18:27|4.5407
12:18:28|4.5398
12:18:29|4.5398
12:18:30|4.5408
12:18:32|4.54
12:18:32|4.54
12:18:33|4.5418
12:18:35|4.543
12:18:35|4.5406
12:18:37|4.5406
12:18:37|4.5406
12:18:38|4.5406
12:18:40|4.5406
12:18:40|4.5406
12:18:42|4.5393
12:18:43|4.5402
12:18:44|4.5396
12:18:46|4.5397
12:18:47|4.5393
12:18:47|4.5393
12:18:49|4.5393
12:18:49|4.5409
12:18:50|4.544
12:18:51|4.5446
12:18:52|4.5446
12:18:53|4.5446
12:18:55|4.5443
12:18:56|4.5458
12:18:57|4.5436
12:18:58|4.5435
12:18:59|4.5435
12:19:01|4.5408
12:19:01|4.5408
12:19:02|4.5408
12:19:03|4.5408
12:19:04|4.5397
12:19:05|4.5361
12:19:07|4.5345
12:19:09|4.53
12:19:10|4.53
12:19:11|4.53
12:19:11|4.5311
12:19:13|4.5311
12:19:13|4.5311
12:19:15|4.5298
12:19:15|4.53
12:19:17|4.532
12:19:18|4.5337
12:19:20|4.5337
12:19:20|4.5335
12:19:21|4.5379
12:19:22|4.541
12:19:23|4.5427
12:19:24|4.5433
12:19:26|4.543
12:19:28|4.5384
12:19:28|4.5384
12:19:29|4.5363
12:19:31|4.5363
12:19:32|4.5373
12:19:34|4.5373
12:19:35|4.5373
12:19:36|4.5373
12:19:37|4.5363
12:19:38|4.5363
12:19:39|4.5349
12:19:39|4.5345
12:19:40|4.5345
12:19:42|4.5345
12:19:43|4.5345
12:19:44|4.5345
12:19:45|4.5367
12:19:46|4.5367
12:19:46|4.5367
12:19:47|4.5367
12:19:49|4.5367
12:19:50|4.5368
12:19:51|4.5368
12:19:52|4.5366
12:19:53|4.5348
12:19:54|4.5337
12:19:55|4.5337
12:19:56|4.5337
12:19:57|4.5337
12:19:58|4.5337
12:19:59|4.5341
12:20:00|4.5364
12:20:01|4.5356
12:20:02|4.5356
12:20:03|4.5356
12:20:04|4.5378
12:20:05|4.5378
12:20:06|4.5378
12:20:07|4.5378
12:20:08|4.5378
12:20:09|4.5309
12:20:11|4.5309
12:20:12|4.5364
12:20:12|4.5379
12:20:15|4.5413
12:20:15|4.5413
12:20:16|4.5413
12:20:17|4.5412
12:20:18|4.5412
12:20:19|4.5412
12:20:21|4.5397
12:20:22|4.54
12:20:23|4.539
12:20:24|4.5413
12:20:25|4.5413
12:20:26|4.5424
12:20:28|4.5424
12:20:29|4.5424
12:20:30|4.5434
12:20:30|4.5434
12:20:32|4.5434
12:20:34|4.5434
12:20:35|4.5466
12:20:35|4.5466
12:20:37|4.5466
12:20:38|4.5466
12:20:39|4.5461
12:20:40|4.5461
12:20:41|4.5461
12:20:42|4.5442
12:20:43|4.5458
12:20:44|4.546
12:20:45|4.5447
12:20:46|4.5447
12:20:47|4.5447
12:20:48|4.5447
12:20:49|4.5468
12:20:50|4.5468
12:20:51|4.5466
12:20:52|4.5466
12:20:53|4.5466
12:20:54|4.5466
12:20:55|4.5466
12:20:56|4.5452
12:20:57|4.5452
12:20:58|4.5475
12:20:59|4.5461
12:21:00|4.5461
12:21:01|4.5461
12:21:02|4.5458
12:21:03|4.549
12:21:04|4.549
12:21:05|4.5483
12:21:06|4.5483
12:21:08|4.5467
12:21:08|4.5467
12:21:10|4.5467
12:21:11|4.5467
12:21:12|4.5502
12:21:14|4.5522
12:21:15|4.5521
12:21:17|4.5512
12:21:18|4.5512
12:21:18|4.5512
12:21:20|4.547
12:21:22|4.5502
12:21:23|4.551
12:21:24|4.551
12:21:25|4.551
12:21:27|4.5502
12:21:28|4.5502
12:21:29|4.5502
12:21:30|4.5491
12:21:31|4.5472
12:21:32|4.5462
12:21:33|4.5462
12:21:34|4.5471
12:21:35|4.5471
12:21:36|4.5456
12:21:37|4.5458
12:21:38|4.5458
12:21:39|4.5458
12:21:40|4.5458
12:21:41|4.5459
12:21:42|4.5459
12:21:44|4.5459
12:21:45|4.546
12:21:46|4.5491
12:21:47|4.5491
12:21:48|4.5491
12:21:49|4.548
12:21:50|4.548
12:21:51|4.548
12:21:52|4.548
12:21:52|4.548
12:21:54|4.548
12:21:55|4.548
12:21:55|4.548
12:21:56|4.548
12:21:57|4.5491
12:21:58|4.5502
12:22:00|4.5502
12:22:01|4.5525
12:22:01|4.5537
12:22:02|4.5495
12:22:03|4.5495
12:22:05|4.5495
12:22:06|4.5495
12:22:06|4.5495
12:22:07|4.5495
12:22:09|4.5495
12:22:09|4.5531
12:22:10|4.5535
12:22:12|4.5553
12:22:12|4.5524
12:22:13|4.5531
12:22:14|4.5543
12:22:15|4.5555
12:22:17|4.5555
12:22:17|4.5555
12:22:18|4.5555
12:22:19|4.5555
12:22:21|4.5551
12:22:21|4.5557
12:22:22|4.5577
12:22:24|4.5572
12:22:24|4.5574
12:22:26|4.56
12:22:27|4.5573
12:22:28|4.5567
12:22:29|4.5598
12:22:30|4.5598
12:22:31|4.5598
12:22:32|4.5598
12:22:33|4.5549
12:22:35|4.5549
12:22:35|4.5597
12:22:36|4.5597
12:22:37|4.5597
12:22:39|4.5587
12:22:40|4.56
12:22:41|4.5595
12:22:42|4.5595
12:22:43|4.5594
12:22:44|4.56
12:22:45|4.5608
12:22:46|4.5608
12:22:47|4.5576
12:22:48|4.5576
12:22:50|4.558
12:22:50|4.558
12:22:51|4.5582
12:22:52|4.559
12:22:53|4.5589
12:22:54|4.5608
12:22:55|4.5608
12:22:56|4.5617
12:22:57|4.5617
12:22:59|4.5617
12:23:00|4.5589
12:23:00|4.5589
12:23:02|4.5594
12:23:02|4.5594
12:23:04|4.5594
12:23:04|4.5601
12:23:05|4.5596
12:23:07|4.5596
12:23:07|4.5612
12:23:09|4.5598
12:23:10|4.5598
12:23:10|4.5593
12:23:11|4.5591
12:23:12|4.5591
12:23:14|4.5591
12:23:15|4.5591
12:23:16|4.5582
12:23:16|4.5571
12:23:18|4.557
12:23:19|4.5579
12:23:20|4.5579
12:23:20|4.5579
12:23:22|4.5579
12:23:22|4.5574
12:23:24|4.5591
12:23:24|4.5591
12:23:26|4.5593
12:23:27|4.5593
12:23:28|4.5627
12:23:29|4.5633
12:23:30|4.5625
12:23:31|4.5625
12:23:33|4.5625
12:23:34|4.5605
12:23:35|4.5571
12:23:36|4.5566
12:23:38|4.5552
12:23:39|4.5552
12:23:40|4.5552
12:23:41|4.5552
12:23:43|4.5527
12:23:44|4.5518
12:23:44|4.5525
12:23:45|4.5525
12:23:46|4.5546
12:23:47|4.5532
12:23:48|4.5523
12:23:49|4.55
12:23:51|4.5482
12:23:51|4.5473
12:23:53|4.5473
12:23:54|4.5496
12:23:55|4.5481
12:23:56|4.5481
12:23:57|4.5481
12:23:58|4.5469
12:23:59|4.5469
12:24:00|4.5418
12:24:01|4.5421
12:24:02|4.5424
12:24:03|4.5417
12:24:04|4.5459
12:24:05|4.5429
12:24:06|4.546
12:24:08|4.5422
12:24:09|4.5422
12:24:09|4.5424
12:24:10|4.5424
12:24:12|4.5451
12:24:13|4.5441
12:24:14|4.5406
12:24:15|4.5413
12:24:16|4.5437
12:24:18|4.5437
12:24:18|4.5437
12:24:19|4.5427
12:24:20|4.5431
12:24:21|4.5454
12:24:22|4.5462
12:24:23|4.548
12:24:25|4.5479
12:24:27|4.5479
12:24:28|4.5481
12:24:29|4.551
12:24:30|4.5508
12:24:32|4.5521
12:24:32|4.5521
12:24:34|4.5494
12:24:35|4.553
12:24:37|4.5531
12:24:38|4.5526
12:24:39|4.5523
12:24:40|4.5523
12:24:41|4.5548
12:24:42|4.5549
12:24:43|4.5588
12:24:44|4.5588
12:24:45|4.5619
12:24:46|4.5619
12:24:47|4.5619
12:24:48|4.5595
12:24:49|4.5559
12:24:50|4.5559
12:24:51|4.5562
12:24:52|4.5562
12:24:53|4.5549
12:24:54|4.5532
12:24:55|4.5555
12:24:56|4.5555
12:24:57|4.558
12:24:59|4.5583
12:25:00|4.5595
12:25:01|4.5577
12:25:02|4.5577
12:25:02|4.5577
12:25:04|4.5577
12:25:05|4.5561
12:25:06|4.5554
12:25:06|4.5554
12:25:07|4.5556
12:25:09|4.5557
12:25:10|4.5557
12:25:11|4.5543
12:25:12|4.5555
12:25:13|4.5572
12:25:14|4.5572
12:25:16|4.5572
12:25:16|4.5558
12:25:18|4.5543
12:25:19|4.5571
12:25:20|4.5557
12:25:21|4.5568
12:25:23|4.556
12:25:24|4.556
12:25:25|4.556
12:25:26|4.556
12:25:27|4.556
12:25:28|4.5559
12:25:29|4.5559
12:25:30|4.5559
12:25:31|4.5569
12:25:32|4.5569
12:25:33|4.5576
12:25:34|4.5574
12:25:35|4.5574
12:25:37|4.5574
12:25:38|4.5575
12:25:39|4.5574
12:25:40|4.5574
12:25:41|4.5573
12:25:42|4.5577
12:25:43|4.5554
12:25:44|4.555
12:25:45|4.555
12:25:46|4.555
12:25:47|4.555
12:25:48|4.555
12:25:49|4.555
12:25:51|4.555
12:25:51|4.555
12:25:52|4.555
12:25:54|4.5528
12:25:55|4.5531
12:25:56|4.5531
12:25:56|4.5515
12:25:58|4.5508
12:25:59|4.5521
12:26:00|4.5513
12:26:01|4.5487
12:26:02|4.547
12:26:04|4.5501
12:26:04|4.5501
12:26:06|4.55
12:26:07|4.55
12:26:08|4.5533
12:26:09|4.5548
12:26:10|4.554
12:26:11|4.554
12:26:12|4.554
12:26:12|4.554
12:26:14|4.554
12:26:15|4.554
12:26:16|4.5542
12:26:17|4.5535
12:26:18|4.5517
12:26:19|4.5517
12:26:20|4.5516
12:26:21|4.5516
12:26:22|4.5515
12:26:23|4.5515
12:26:24|4.5515
12:26:25|4.5515
12:26:26|4.551
12:26:27|4.551
12:26:28|4.551
12:26:30|4.551
12:26:30|4.551
12:26:33|4.551
12:26:34|4.5501
12:26:36|4.55
12:26:36|4.55
12:26:37|4.55
12:26:38|4.5493
12:26:39|4.5498
12:26:41|4.5516
12:26:41|4.5516
12:26:43|4.5548
12:26:44|4.5548
12:26:45|4.5548
12:26:46|4.5548
12:26:47|4.5548
12:26:48|4.5548
12:26:48|4.5548
12:26:49|4.5505
12:26:52|4.5505
12:26:53|4.5542
12:26:54|4.5542
12:26:55|4.5534
12:26:56|4.5534
12:26:57|4.5544
12:26:58|4.5544
12:27:00|4.5544
12:27:01|4.5544
12:27:02|4.5544
12:27:03|4.5544
12:27:04|4.5544
12:27:05|4.5507
12:27:06|4.5529
12:27:07|4.5519
12:27:08|4.5519
12:27:09|4.5529
12:27:10|4.5529
12:27:11|4.5529
12:27:12|4.5529
12:27:13|4.5529
12:27:14|4.5529
12:27:15|4.5529
12:27:16|4.5529
12:27:17|4.5545
12:27:19|4.5545
12:27:19|4.558
12:27:21|4.5597
12:27:23|4.56
12:27:23|4.5634
12:27:24|4.5635
12:27:25|4.5633
12:27:26|4.5633
12:27:27|4.5627
12:27:28|4.5676
12:27:29|4.5663
12:27:31|4.5731
12:27:32|4.5785
12:27:32|4.5771
12:27:35|4.579
12:27:35|4.579
12:27:36|4.5786
12:27:38|4.578
12:27:39|4.5724
12:27:40|4.5741
12:27:41|4.5726
12:27:42|4.575
12:27:44|4.5719
12:27:44|4.574
12:27:46|4.5691
12:27:47|4.5719
12:27:47|4.5698
12:27:49|4.5765
12:27:50|4.5766
12:27:51|4.5719
12:27:52|4.5737
12:27:54|4.5712
12:27:55|4.5711
12:27:56|4.5652
12:27:57|4.5638
12:27:58|4.5592
12:27:59|4.5565
12:28:01|4.5563
12:28:02|4.5569
12:28:03|4.5583
12:28:04|4.5606
12:28:05|4.5602
12:28:06|4.5589
12:28:07|4.5529
12:28:09|4.5518
12:28:10|4.5516
12:28:11|4.5516
12:28:12|4.5516
12:28:13|4.5519
12:28:14|4.5533
12:28:15|4.5513
12:28:16|4.5535
12:28:18|4.5509
12:28:19|4.5469
12:28:20|4.5538
12:28:22|4.5587
12:28:22|4.5572
12:28:23|4.5549
12:28:25|4.5549
12:28:25|4.5549
12:28:27|4.5511
12:28:27|4.5512
12:28:29|4.5512
12:28:31|4.5512
12:28:31|4.5535
12:28:33|4.5549
12:28:33|4.5564
12:28:34|4.5564
12:28:35|4.557
12:28:37|4.5597
12:28:38|4.5641
12:28:39|4.5599
12:28:40|4.5599
12:28:42|4.5617
12:28:42|4.5622
12:28:44|4.5648
12:28:45|4.5648
12:28:46|4.5648
12:28:47|4.5624
12:28:48|4.5624
12:28:48|4.5624
12:28:50|4.5624
12:28:51|4.5624
12:28:53|4.5619
12:28:54|4.5619
12:28:54|4.5618
12:28:56|4.5618
12:28:57|4.5634
12:28:57|4.5634
12:28:58|4.5634
12:28:59|4.5634
12:29:00|4.5634
12:29:01|4.5604
12:29:02|4.5604
12:29:03|4.5618
12:29:05|4.5618
12:29:05|4.5617
12:29:06|4.5611
12:29:07|4.5611
12:29:08|4.5637
12:29:09|4.5627
12:29:11|4.5627
12:29:11|4.5636
12:29:12|4.5636
12:29:13|4.5622
12:29:14|4.563
12:29:16|4.5628
12:29:17|4.5627
12:29:18|4.5612
12:29:19|4.5612
12:29:20|4.5635
12:29:21|4.5601
12:29:22|4.5601
12:29:23|4.5623
12:29:24|4.5604
12:29:25|4.5594
12:29:26|4.5606
12:29:27|4.56
12:29:28|4.558
12:29:30|4.5581
12:29:30|4.5581
12:29:32|4.5581
12:29:33|4.5598
12:29:34|4.5654
12:29:35|4.566
12:29:37|4.5659
12:29:37|4.5659
12:29:39|4.5644
12:29:40|4.5644
12:29:41|4.5644
12:29:42|4.5644
12:29:43|4.5627
12:29:44|4.5623
12:29:45|4.5623
12:29:46|4.5623
12:29:47|4.5623
12:29:49|4.5631
12:29:50|4.561
12:29:51|4.5649
12:29:51|4.5649
12:29:52|4.5649
12:29:53|4.5649
12:29:54|4.5625
12:29:56|4.5625
12:29:57|4.5642
12:29:58|4.5642
12:29:59|4.5662
12:30:00|4.5662
12:30:01|4.5679
12:30:03|4.5695
12:30:04|4.575
12:30:04|4.5713
12:30:05|4.572
12:30:06|4.569
12:30:08|4.5692
12:30:08|4.5692
12:30:09|4.5677
12:30:10|4.5677
12:30:11|4.5682
12:30:12|4.5682
12:30:14|4.5679
12:30:15|4.5637
12:30:15|4.5621
12:30:16|4.5668
12:30:18|4.5668
12:30:18|4.5638
12:30:20|4.5645
12:30:21|4.5644
12:30:22|4.5644
12:30:23|4.5644
12:30:24|4.5617
12:30:25|4.5617
12:30:26|4.562
12:30:27|4.5621
12:30:28|4.562
12:30:29|4.5619
12:30:30|4.5616
12:30:31|4.5612
12:30:32|4.5605
12:30:33|4.5617
12:30:34|4.5617
12:30:35|4.5609
12:30:36|4.5573
12:30:37|4.5573
12:30:38|4.5573
12:30:39|4.5565
12:30:40|4.5581
12:30:41|4.5587
12:30:42|4.5586
12:30:43|4.5581
12:30:44|4.5583
12:30:45|4.5583
12:30:46|4.5583
12:30:47|4.5583
12:30:48|4.5583
12:30:49|4.5541
12:30:50|4.5537
12:30:52|4.5554
12:30:52|4.5554
12:30:53|4.5554
12:30:54|4.5554
12:30:55|4.5574
12:30:56|4.5541
12:30:58|4.5564
12:30:59|4.5564
12:31:00|4.5574
12:31:02|4.5564
12:31:02|4.5564
12:31:03|4.5564
12:31:04|4.5553
12:31:06|4.5563
12:31:07|4.5581
12:31:08|4.5581
12:31:09|4.5561
12:31:11|4.5535
12:31:11|4.5527
12:31:12|4.5511
12:31:13|4.5501
12:31:14|4.5501
12:31:15|4.5501
12:31:16|4.5501
12:31:17|4.5508
12:31:19|4.551
12:31:20|4.5516
12:31:22|4.5516
12:31:22|4.5535
12:31:23|4.5545
12:31:24|4.5544
12:31:25|4.5545
12:31:26|4.5544
12:31:27|4.5544
12:31:28|4.5544
12:31:30|4.5526
12:31:30|4.5526
12:31:31|4.5536
12:31:32|4.5536
12:31:33|4.5539
12:31:35|4.5522
12:31:35|4.5515
12:31:36|4.5473
12:31:38|4.5475
12:31:40|4.5475
12:31:41|4.546
12:31:42|4.5459
12:31:43|4.5459
12:31:45|4.5477
12:31:46|4.5477
12:31:47|4.5451
12:31:48|4.5448
12:31:48|4.5437
12:31:50|4.5437
12:31:51|4.5431
12:31:52|4.5444
12:31:53|4.5439
12:31:54|4.5439
12:31:55|4.5449
12:31:56|4.5423
12:31:57|4.5423
12:31:58|4.544
12:31:59|4.544
12:32:00|4.5432
12:32:01|4.5447
12:32:02|4.5445
12:32:03|4.5445
12:32:04|4.5454
12:32:05|4.5452
12:32:06|4.544
12:32:07|4.5441
12:32:08|4.5451
12:32:10|4.5447
12:32:10|4.545
12:32:11|4.545
12:32:12|4.545
12:32:13|4.5429
12:32:14|4.5429
12:32:15|4.5429
12:32:16|4.5442
12:32:17|4.5442
12:32:18|4.5444
12:32:19|4.5444
12:32:20|4.5452
12:32:21|4.5452
12:32:22|4.5452
12:32:23|4.5452
12:32:24|4.5452
12:32:25|4.5452
12:32:27|4.5444
12:32:28|4.5452
12:32:29|4.5452
12:32:30|4.5481
12:32:31|4.5481
12:32:32|4.5481
12:32:33|4.5486
12:32:34|4.5491
12:32:35|4.5491
12:32:36|4.5493
12:32:37|4.5491
12:32:38|4.5475
12:32:40|4.5494
12:32:41|4.5467
12:32:42|4.5467
12:32:44|4.5467
12:32:44|4.5467
12:32:45|4.5467
12:32:46|4.5491
12:32:47|4.548
12:32:48|4.548
12:32:49|4.548
12:32:50|4.5479
12:32:52|4.5479
12:32:52|4.5474
12:32:53|4.5486
12:32:54|4.5494
12:32:55|4.5501
12:32:56|4.5503
12:32:57|4.5503
12:32:58|4.5506
12:32:59|4.5506
12:33:00|4.5506
12:33:01|4.5506
12:33:02|4.5506
12:33:03|4.5506
12:33:04|4.5506
12:33:05|4.5508
12:33:06|4.5508
12:33:07|4.5508
12:33:08|4.5497
12:33:09|4.5497
12:33:10|4.5497
12:33:11|4.552
12:33:12|4.5539
12:33:14|4.5539
12:33:14|4.5539
12:33:15|4.5521
12:33:17|4.5504
12:33:17|4.5504
12:33:18|4.5504
12:33:20|4.5525
12:33:22|4.5525
12:33:22|4.5525
12:33:23|4.5525
12:33:24|4.5508
12:33:25|4.5508
12:33:26|4.5508
12:33:27|4.5504
12:33:28|4.5503
12:33:29|4.5503
12:33:30|4.5502
12:33:31|4.5502
12:33:32|4.5502
12:33:33|4.5479
12:33:34|4.5479
12:33:35|4.5479
12:33:36|4.5479
12:33:37|4.5476
12:33:38|4.5476
12:33:39|4.5476
12:33:40|4.5476
12:33:42|4.5471
12:33:44|4.5471
12:33:45|4.5465
12:33:46|4.5452
12:33:47|4.5449
12:33:48|4.5448
12:33:49|4.5448
12:33:50|4.5453
12:33:51|4.5453
12:33:53|4.5453
12:33:54|4.5447
12:33:55|4.544
12:33:56|4.5437
12:33:57|4.5437
12:33:58|4.5437
12:33:59|4.5438
12:34:00|4.5438
12:34:02|4.5425
12:34:03|4.5433
12:34:04|4.5433
12:34:04|4.5454
12:34:06|4.5454
12:34:07|4.5454
12:34:07|4.5423
12:34:08|4.5424
12:34:09|4.5424
12:34:10|4.5424
12:34:11|4.5434
12:34:13|4.5434
12:34:13|4.5434
12:34:15|4.5449
12:34:16|4.5408
12:34:16|4.5418
12:34:18|4.5438
12:34:19|4.5438
12:34:20|4.5438
12:34:22|4.5414
12:34:23|4.5414
12:34:24|4.5414
12:34:25|4.5436
12:34:26|4.5436
12:34:28|4.5436
12:34:28|4.5436
12:34:30|4.5436
12:34:31|4.5436
12:34:32|4.5414
12:34:33|4.5411
12:34:34|4.5413
12:34:35|4.5413
12:34:36|4.5428
12:34:37|4.5427
12:34:39|4.5424
12:34:40|4.5424
12:34:42|4.5428
12:34:43|4.5428
12:34:44|4.5417
12:34:45|4.5414
12:34:46|4.5414
12:34:47|4.5414
12:34:48|4.5426
12:34:49|4.5428
12:34:50|4.5428
12:34:51|4.5419
12:34:52|4.5419
12:34:53|4.5419
12:34:54|4.5419
12:34:55|4.5419
12:34:56|4.5438
12:34:57|4.5431
12:34:58|4.5439
12:34:59|4.5439
12:35:00|4.5439
12:35:01|4.5428
12:35:02|4.5428
12:35:03|4.5428
12:35:04|4.5439
12:35:05|4.5421
12:35:06|4.5437
12:35:07|4.5437
12:35:08|4.5426
12:35:09|4.5426
12:35:10|4.5418
12:35:11|4.542
12:35:12|4.542
12:35:13|4.542
12:35:14|4.542
12:35:15|4.5423
12:35:17|4.5423
12:35:18|4.5423
12:35:20|4.5423
12:35:21|4.5423
12:35:22|4.5423
12:35:24|4.5423
12:35:24|4.5423
12:35:25|4.5422
12:35:26|4.5422
12:35:27|4.5409
12:35:29|4.5409
12:35:30|4.5409
12:35:30|4.5409
12:35:32|4.5409
12:35:33|4.5409
12:35:34|4.5438
12:35:35|4.5438
12:35:36|4.5438
12:35:37|4.5438
12:35:38|4.5447
12:35:39|4.5447
12:35:40|4.5447
12:35:41|4.5438
12:35:42|4.5438
12:35:43|4.5434
12:35:45|4.5434
12:35:46|4.5434
12:35:47|4.5434
12:35:49|4.5433
12:35:50|4.5417
12:35:50|4.5415
12:35:52|4.5415
12:35:53|4.5415
12:35:54|4.5415
12:35:54|4.5415
12:35:56|4.5414
12:35:56|4.5414
12:35:58|4.5414
12:35:59|4.5414
12:36:00|4.5414
12:36:01|4.5414
12:36:02|4.5414
12:36:03|4.5414
12:36:04|4.5422
12:36:05|4.5422
12:36:06|4.5422
12:36:07|4.5419
12:36:08|4.5408
12:36:09|4.5415
12:36:10|4.5415
12:36:11|4.5415
12:36:12|4.5415
12:36:13|4.5415
12:36:14|4.5415
12:36:15|4.5408
12:36:17|4.5437
12:36:18|4.5437
12:36:19|4.5422
12:36:20|4.5422
12:36:21|4.5422
12:36:22|4.5422
12:36:23|4.5414
12:36:24|4.5414
12:36:25|4.5414
12:36:26|4.5414
12:36:27|4.5408
12:36:28|4.5408
12:36:29|4.5408
12:36:30|4.5408
12:36:31|4.542
12:36:32|4.542
12:36:33|4.542
12:36:34|4.5408
12:36:35|4.5408
12:36:36|4.5408
12:36:37|4.5408
12:36:38|4.5408
12:36:39|4.5408
12:36:40|4.5408
12:36:41|4.5408
12:36:42|4.5408
12:36:44|4.5403
12:36:45|4.5402
12:36:46|4.5402
12:36:48|4.5403
12:36:48|4.5434
12:36:50|4.5438
12:36:51|4.5438
12:36:52|4.5438
12:36:53|4.5438
12:36:54|4.5438
12:36:55|4.5454
12:36:56|4.5454
12:36:57|4.5454
12:36:58|4.5454
12:37:00|4.5443
12:37:00|4.5443
12:37:02|4.5432
12:37:02|4.5455
12:37:04|4.5455
12:37:04|4.5455
12:37:06|4.5455
12:37:07|4.5455
12:37:07|4.5455
12:37:09|4.5473
12:37:10|4.5461
12:37:10|4.5461
12:37:12|4.5446
12:37:13|4.5457
12:37:14|4.5457
12:37:15|4.5457
12:37:16|4.5457
12:37:18|4.545
12:37:19|4.545
12:37:20|4.5431
12:37:21|4.5424
12:37:22|4.5424
12:37:24|4.5429
12:37:25|4.5423
12:37:26|4.5423
12:37:27|4.5423
12:37:28|4.5429
12:37:29|4.5442
12:37:30|4.5442
12:37:31|4.5416
12:37:32|4.5416
12:37:33|4.5416
12:37:35|4.5416
12:37:35|4.5416
12:37:37|4.5416
12:37:38|4.5416
12:37:39|4.5416
12:37:40|4.5416
12:37:42|4.5416
12:37:43|4.5416
12:37:45|4.5416
12:37:46|4.5416
12:37:47|4.5416
12:37:48|4.5413
12:37:49|4.5413
12:37:50|4.5413
12:37:51|4.5413
12:37:52|4.5413
12:37:53|4.537
12:37:54|4.5384
12:37:55|4.5374
12:37:56|4.5384
12:37:57|4.5384
12:37:58|4.5384
12:37:59|4.5384
12:38:00|4.5364
12:38:01|4.5364
12:38:02|4.5364
12:38:03|4.5369
12:38:04|4.5367
12:38:05|4.5367
12:38:06|4.5367
12:38:07|4.5367
12:38:08|4.5367
12:38:09|4.5367
12:38:10|4.5367
12:38:11|4.5369
12:38:12|4.5369
12:38:13|4.5351
12:38:14|4.5351
12:38:15|4.5351
12:38:16|4.5351
12:38:17|4.5351
12:38:18|4.5351
12:38:20|4.5351
12:38:21|4.5384
12:38:23|4.5384
12:38:24|4.5384
12:38:24|4.5384
12:38:27|4.5384
12:38:28|4.54
12:38:29|4.5412
12:38:31|4.5412
12:38:32|4.5412
12:38:32|4.5412
12:38:34|4.5427
12:38:35|4.5415
12:38:36|4.5415
12:38:37|4.5415
12:38:38|4.5415
12:38:39|4.54
12:38:40|4.54
12:38:41|4.54
12:38:42|4.54
12:38:43|4.54
12:38:44|4.54
12:38:46|4.54
12:38:47|4.54
12:38:48|4.54
12:38:48|4.5422
12:38:50|4.5422
12:38:50|4.5422
12:38:52|4.542
12:38:53|4.5411
12:38:54|4.5411
12:38:55|4.5401
12:38:57|4.5396
12:38:58|4.5396
12:38:59|4.5396
12:39:00|4.5396
12:39:01|4.5396
12:39:02|4.5396
12:39:03|4.5384
12:39:04|4.5384
12:39:05|4.5379
12:39:06|4.5358
12:39:07|4.5358
12:39:08|4.5358
12:39:09|4.5358
12:39:10|4.5358
12:39:11|4.5361
12:39:12|4.5361
12:39:14|4.5361
12:39:14|4.5361
12:39:15|4.5378
12:39:16|4.5378
12:39:17|4.5378
12:39:18|4.5378
12:39:19|4.5378
12:39:20|4.5392
12:39:21|4.5388
12:39:23|4.5429
12:39:23|4.5429
12:39:25|4.5415
12:39:27|4.5415
12:39:28|4.5415
12:39:28|4.5415
12:39:30|4.5415
12:39:31|4.5382
12:39:32|4.5382
12:39:33|4.5395
12:39:34|4.5379
12:39:35|4.5379
12:39:36|4.5356
12:39:37|4.5356
12:39:38|4.5356
12:39:39|4.5358
12:39:40|4.5358
12:39:41|4.5357
12:39:43|4.5357
12:39:43|4.5357
12:39:45|4.5374
12:39:46|4.5327
12:39:48|4.5327
12:39:49|4.5342
12:39:50|4.5342
12:39:50|4.5342
12:39:52|4.5342
12:39:53|4.534
12:39:54|4.533
12:39:54|4.533
12:39:55|4.533
12:39:57|4.533
12:39:58|4.533
12:39:59|4.5342
12:40:00|4.5342
12:40:01|4.5342
12:40:02|4.5349
12:40:04|4.5362
12:40:05|4.5391
12:40:06|4.5389
12:40:07|4.5381
12:40:08|4.5381
12:40:09|4.5381
12:40:11|4.5381
12:40:11|4.5381
12:40:12|4.5381
12:40:13|4.5381
12:40:14|4.5346
12:40:15|4.5346
12:40:16|4.5346
12:40:17|4.5346
12:40:18|4.5346
12:40:20|4.5335
12:40:20|4.5335
12:40:22|4.5331
12:40:24|4.5331
12:40:25|4.5334
12:40:27|4.5334
12:40:28|4.5334
12:40:29|4.5334
12:40:30|4.5334
12:40:31|4.5342
12:40:32|4.5342
12:40:33|4.5351
12:40:34|4.5351
12:40:35|4.5351
12:40:36|4.5351
12:40:37|4.5351
12:40:38|4.5349
12:40:39|4.5349
12:40:40|4.535
12:40:41|4.5357
12:40:42|4.5357
12:40:43|4.5357
12:40:44|4.5353
12:40:45|4.5377
12:40:46|4.5379
12:40:47|4.5387
12:40:49|4.5387
12:40:49|4.5387
12:40:50|4.5387
12:40:52|4.5387
12:40:53|4.5387
12:40:54|4.5358
12:40:55|4.5358
12:40:56|4.5358
12:40:57|4.5358
12:40:58|4.5358
12:40:58|4.5358
12:41:00|4.5358
12:41:01|4.5376
12:41:02|4.5376
12:41:03|4.5376
12:41:04|4.5376
12:41:05|4.5376
12:41:06|4.5395
12:41:07|4.5395
12:41:08|4.5395
12:41:09|4.5412
12:41:10|4.5412
12:41:11|4.5404
12:41:12|4.5404
12:41:13|4.5404
12:41:14|4.5404
12:41:15|4.5396
12:41:16|4.5396
12:41:17|4.5396
12:41:18|4.5428
12:41:19|4.5428
12:41:20|4.5428
12:41:21|4.5428
12:41:22|4.5426
12:41:23|4.5428
12:41:24|4.5428
12:41:26|4.5427
12:41:27|4.543
12:41:28|4.543
12:41:29|4.5455
12:41:30|4.5455
12:41:31|4.5453
12:41:32|4.5426
12:41:33|4.5451
12:41:34|4.5467
12:41:35|4.5476
12:41:36|4.5476
12:41:37|4.5479
12:41:38|4.548
12:41:39|4.548
12:41:40|4.5486
12:41:41|4.5486
12:41:42|4.547
12:41:43|4.547
12:41:44|4.5474
12:41:45|4.5478
12:41:46|4.5456
12:41:47|4.5429
12:41:49|4.5429
12:41:51|4.5425
12:41:51|4.5425
12:41:53|4.5401
12:41:54|4.5401
12:41:54|4.5402
12:41:56|4.5402
12:41:57|4.5402
12:41:58|4.5402
12:42:00|4.54
12:42:00|4.5398
12:42:02|4.5379
12:42:03|4.5382
12:42:04|4.5391
12:42:05|4.5391
12:42:06|4.5396
12:42:07|4.5396
12:42:08|4.5398
12:42:09|4.5398
12:42:10|4.5398
12:42:11|4.5398
12:42:12|4.5398
12:42:13|4.5398
12:42:14|4.54
12:42:15|4.5426
12:42:16|4.543
12:42:17|4.543
12:42:18|4.543
12:42:19|4.543
12:42:20|4.5421
12:42:21|4.5421
12:42:23|4.5421
12:42:24|4.5421
12:42:24|4.5398
12:42:26|4.5398
12:42:27|4.5398
12:42:28|4.5396
12:42:29|4.5398
12:42:30|4.5414
12:42:31|4.5414
12:42:32|4.5414
12:42:33|4.5447
12:42:34|4.5468
12:42:35|4.5468
12:42:35|4.5468
12:42:37|4.5468
12:42:38|4.5488
12:42:40|4.5488
12:42:40|4.5457
12:42:42|4.5448
12:42:43|4.5448
12:42:45|4.5448
12:42:46|4.5448
12:42:46|4.5448
12:42:48|4.5433
12:42:49|4.5433
12:42:50|4.5433
12:42:51|4.5433
12:42:52|4.5433
12:42:53|4.5433
12:42:54|4.5437
12:42:55|4.5432
12:42:56|4.5432
12:42:57|4.5439
12:42:58|4.5439
12:42:59|4.5439
12:43:00|4.5439
12:43:01|4.5439
12:43:02|4.5439
12:43:03|4.5439
12:43:04|4.5439
12:43:05|4.5439
12:43:06|4.543
12:43:08|4.5426
12:43:09|4.5426
12:43:10|4.5413
12:43:11|4.5424
12:43:12|4.5424
12:43:14|4.5424
12:43:14|4.5444
12:43:15|4.5424
12:43:16|4.5424
12:43:17|4.5424
12:43:18|4.5424
12:43:19|4.5424
12:43:20|4.5428
12:43:21|4.5428
12:43:22|4.5428
12:43:24|4.5428
12:43:25|4.5405
12:43:26|4.5405
12:43:28|4.5402
12:43:29|4.5419
12:43:30|4.542
12:43:32|4.5422
12:43:32|4.5422
12:43:33|4.5399
12:43:35|4.5399
12:43:35|4.5399
12:43:37|4.5394
12:43:38|4.5394
12:43:39|4.5391
12:43:40|4.5391
12:43:42|4.5391
12:43:43|4.5409
12:43:44|4.5409
12:43:45|4.5409
12:43:46|4.5409
12:43:47|4.5409
12:43:47|4.5409
12:43:49|4.5409
12:43:49|4.5401
12:43:51|4.5401
12:43:52|4.5401
12:43:53|4.5401
12:43:54|4.5399
12:43:54|4.5412
12:43:56|4.5412
12:43:57|4.5412
12:43:57|4.5388
12:43:59|4.5388
12:44:00|4.5385
12:44:00|4.5385
12:44:02|4.5385
12:44:03|4.5385
12:44:04|4.5385
12:44:05|4.5385
12:44:06|4.5385
12:44:07|4.5385
12:44:08|4.5385
12:44:09|4.5385
12:44:10|4.5385
12:44:11|4.5398
12:44:12|4.5398
12:44:13|4.5398
12:44:14|4.5398
12:44:15|4.5366
12:44:16|4.5366
12:44:17|4.5366
12:44:18|4.5366
12:44:19|4.5366
12:44:20|4.5366
12:44:21|4.5366
12:44:22|4.5379
12:44:23|4.5379
12:44:24|4.5379
12:44:26|4.5378
12:44:27|4.5378
12:44:27|4.5378
12:44:28|4.5378
12:44:30|4.5378
12:44:31|4.5378
12:44:32|4.5378
12:44:33|4.5378
12:44:34|4.5378
12:44:35|4.5383
12:44:37|4.5384
12:44:37|4.5394
12:44:39|4.5394
12:44:40|4.5394
12:44:40|4.5394
12:44:41|4.5394
12:44:43|4.5394
12:44:43|4.5394
12:44:44|4.5394
12:44:45|4.5386
12:44:47|4.5386
12:44:48|4.5386
12:44:48|4.5411
12:44:49|4.5411
12:44:51|4.5411
12:44:51|4.5411
12:44:53|4.5411
12:44:53|4.5399
12:44:54|4.5401
12:44:56|4.5401
12:44:57|4.5401
12:44:57|4.5401
12:44:59|4.5407
12:45:00|4.5414
12:45:01|4.5414
12:45:02|4.5411
12:45:03|4.5408
12:45:05|4.5408
12:45:05|4.5408
12:45:06|4.5416
12:45:07|4.5397
12:45:08|4.5397
12:45:10|4.5381
12:45:11|4.5381
12:45:12|4.5381
12:45:13|4.5381
12:45:14|4.5381
12:45:15|4.5397
12:45:16|4.5397
12:45:17|4.5397
12:45:18|4.5388
12:45:19|4.5388
12:45:20|4.5389
12:45:21|4.5389
12:45:22|4.5389
12:45:23|4.5366
12:45:24|4.5366
12:45:25|4.5366
12:45:27|4.5368
12:45:28|4.5376
12:45:30|4.5376
12:45:31|4.5353
12:45:32|4.5352
12:45:33|4.5345
12:45:35|4.5323
12:45:37|4.5303
12:45:38|4.5302
12:45:39|4.5302
12:45:40|4.5302
12:45:41|4.5302
12:45:41|4.5273
12:45:42|4.5274
12:45:44|4.527
12:45:45|4.5267
12:45:46|4.5267
12:45:47|4.5267
12:45:48|4.5267
12:45:50|4.5256
12:45:52|4.5253
12:45:52|4.5231
12:45:53|4.5227
12:45:54|4.5259
12:45:55|4.5227
12:45:57|4.5232
12:45:57|4.5232
12:45:58|4.5232
12:45:59|4.5232
12:46:00|4.5232
12:46:01|4.5232
12:46:03|4.5243
12:46:04|4.5254
12:46:04|4.5239
12:46:06|4.5253
12:46:07|4.5256
12:46:08|4.5256
12:46:09|4.5246
12:46:11|4.5258
12:46:11|4.5258
12:46:12|4.5243
12:46:14|4.5223
12:46:15|4.5223
12:46:16|4.5237
12:46:17|4.5237
12:46:17|4.5237
12:46:19|4.5237
12:46:20|4.5237
12:46:21|4.5237
12:46:22|4.5249
12:46:23|4.5277
12:46:24|4.5311
12:46:25|4.5311
12:46:26|4.5328
12:46:27|4.5335
12:46:28|4.5357
12:46:29|4.5357
12:46:31|4.5335
12:46:33|4.5371
12:46:33|4.5371
12:46:34|4.5371
12:46:35|4.536
12:46:36|4.536
12:46:38|4.536
12:46:38|4.536
12:46:39|4.536
12:46:41|4.542
12:46:41|4.5436
12:46:43|4.5447
12:46:44|4.5459
12:46:45|4.5477
12:46:46|4.5477
12:46:47|4.5461
12:46:48|4.5461
12:46:48|4.5461
12:46:50|4.5461
12:46:51|4.5461
12:46:53|4.5472
12:46:53|4.5472
12:46:54|4.5474
12:46:56|4.5458
12:46:57|4.5459
12:46:58|4.5448
12:46:58|4.5445
12:46:59|4.5435
12:47:00|4.5419
12:47:02|4.5406
12:47:02|4.5406
12:47:03|4.5406
12:47:04|4.5406
12:47:05|4.5417
12:47:06|4.5463
12:47:07|4.5463
12:47:09|4.5463
12:47:10|4.5463
12:47:10|4.5463
12:47:11|4.5463
12:47:13|4.545
12:47:13|4.545
12:47:15|4.545
12:47:15|4.5452
12:47:17|4.5424
12:47:18|4.5434
12:47:19|4.5434
12:47:20|4.547
12:47:22|4.548
12:47:22|4.548
12:47:23|4.5478
12:47:24|4.5478
12:47:25|4.5478
12:47:27|4.5485
12:47:28|4.5488
12:47:29|4.5464
12:47:30|4.5464
12:47:31|4.5489
12:47:32|4.5491
12:47:33|4.547
12:47:34|4.547
12:47:36|4.5451
12:47:36|4.5451
12:47:38|4.5451
12:47:39|4.5451
12:47:39|4.5451
12:47:40|4.5456
12:47:42|4.5455
12:47:43|4.5455
12:47:44|4.5455
12:47:45|4.5455
12:47:47|4.5447
12:47:48|4.5447
12:47:50|4.5442
12:47:51|4.5442
12:47:52|4.5442
12:47:53|4.543
12:47:54|4.5428
12:47:55|4.5428
12:47:57|4.5428
12:47:58|4.5428
12:47:59|4.5428
12:47:59|4.5428
12:48:01|4.5428
12:48:02|4.5428
12:48:02|4.5428
12:48:04|4.5428
12:48:06|4.5465
12:48:07|4.5434
12:48:08|4.5434
12:48:09|4.5434
12:48:10|4.5434
12:48:11|4.5434
12:48:12|4.5434
12:48:13|4.5434
12:48:14|4.5445
12:48:15|4.5445
12:48:16|4.5445
12:48:17|4.5458
12:48:18|4.5458
12:48:19|4.5458
12:48:20|4.5456
12:48:21|4.5456
12:48:22|4.5456
12:48:23|4.5456
12:48:24|4.5456
12:48:25|4.5455
12:48:26|4.546
12:48:27|4.5424
12:48:29|4.5405
12:48:31|4.5405
12:48:32|4.5405
12:48:33|4.5408
12:48:34|4.5406
12:48:35|4.5429
12:48:36|4.5429
12:48:38|4.5429
12:48:38|4.5429
12:48:40|4.5413
12:48:41|4.54
12:48:42|4.54
12:48:43|4.5393
12:48:44|4.5395
12:48:45|4.54
12:48:46|4.54
12:48:47|4.54
12:48:49|4.54
12:48:49|4.5412
12:48:51|4.5429
12:48:52|4.5445
12:48:53|4.5446
12:48:54|4.5447
12:48:55|4.5447
12:48:57|4.545
12:48:57|4.5442
12:48:58|4.5445
12:48:59|4.5445
12:49:00|4.5445
12:49:01|4.5445
12:49:02|4.5445
12:49:04|4.5445
12:49:05|4.5445
12:49:06|4.5443
12:49:07|4.5432
12:49:08|4.5432
12:49:09|4.5427
12:49:10|4.5427
12:49:11|4.5428
12:49:12|4.5428
12:49:13|4.5428
12:49:14|4.5429
12:49:15|4.5429
12:49:16|4.5429
12:49:17|4.5438
12:49:18|4.5438
12:49:19|4.5438
12:49:20|4.5438
12:49:21|4.5438
12:49:22|4.5438
12:49:23|4.5438
12:49:24|4.5438
12:49:25|4.5444
12:49:26|4.5443
12:49:27|4.544
12:49:28|4.544
12:49:29|4.5445
12:49:30|4.5445
12:49:32|4.5468
12:49:32|4.5468
12:49:35|4.5462
12:49:35|4.5462
12:49:36|4.5468
12:49:37|4.5443
12:49:38|4.5432
12:49:39|4.5432
12:49:41|4.5432
12:49:42|4.5432
12:49:43|4.541
12:49:44|4.5405
12:49:45|4.5406
12:49:46|4.5416
12:49:47|4.5416
12:49:48|4.5426
12:49:50|4.5426
12:49:51|4.5423
12:49:53|4.5425
12:49:54|4.5425
12:49:54|4.5425
12:49:56|4.5425
12:49:56|4.5416
12:49:58|4.5403
12:49:59|4.5403
12:50:00|4.5414
12:50:01|4.5414
12:50:03|4.5414
12:50:03|4.5414
12:50:05|4.5397
12:50:06|4.5397
12:50:07|4.5397
12:50:08|4.5397
12:50:09|4.5397
12:50:10|4.5395
12:50:11|4.5395
12:50:12|4.5395
12:50:13|4.5408
12:50:14|4.5408
12:50:15|4.5408
12:50:16|4.5414
12:50:17|4.5414
12:50:18|4.5414
12:50:19|4.5414
12:50:20|4.5414
12:50:21|4.5394
12:50:22|4.5394
12:50:23|4.5394
12:50:24|4.5386
12:50:25|4.5386
12:50:26|4.5386
12:50:27|4.5386
12:50:28|4.5387
12:50:29|4.5387
12:50:29|4.5387
12:50:31|4.5387
12:50:32|4.5387
12:50:34|4.5369
12:50:35|4.5357
12:50:36|4.5371
12:50:37|4.5371
12:50:38|4.5371
12:50:40|4.5371
12:50:41|4.5371
12:50:41|4.5371
12:50:43|4.5371
12:50:44|4.5376
12:50:44|4.5376
12:50:46|4.5376
12:50:48|4.5376
12:50:48|4.5376
12:50:49|4.5376
12:50:51|4.5376
12:50:52|4.5374
12:50:53|4.5358
12:50:54|4.5367
12:50:55|4.5381
12:50:56|4.5386
12:50:58|4.5401
12:50:58|4.5401
12:51:00|4.5377
12:51:01|4.5377
12:51:02|4.5377
12:51:03|4.5377
12:51:05|4.5377
12:51:05|4.5387
12:51:07|4.5387
12:51:08|4.5387
12:51:09|4.5381
12:51:10|4.5381
12:51:10|4.5381
12:51:12|4.5384
12:51:12|4.5384
12:51:13|4.5352
12:51:15|4.5348
12:51:16|4.5348
12:51:17|4.5348
12:51:18|4.5348
12:51:18|4.5348
12:51:20|4.5348
12:51:21|4.5348
12:51:22|4.5348
12:51:23|4.5348
12:51:24|4.5348
12:51:25|4.5348
12:51:26|4.5348
12:51:27|4.5335
12:51:28|4.5335
12:51:29|4.5335
12:51:30|4.5309
12:51:31|4.5284
12:51:32|4.5271
12:51:33|4.5271
12:51:35|4.5271
12:51:36|4.5271
12:51:37|4.5262
12:51:39|4.5262
12:51:40|4.5268
12:51:41|4.527
12:51:42|4.527
12:51:43|4.527
12:51:44|4.5268
12:51:45|4.5268
12:51:46|4.5268
12:51:47|4.5268
12:51:48|4.5268
12:51:49|4.5248
12:51:51|4.5248
12:51:52|4.5254
12:51:53|4.5261
12:51:54|4.5234
12:51:55|4.5234
12:51:56|4.524
12:51:58|4.524
12:51:58|4.5247
12:52:00|4.5247
12:52:01|4.5247
12:52:02|4.5246
12:52:03|4.5253
12:52:04|4.5253
12:52:05|4.5293
12:52:07|4.5293
12:52:08|4.5293
12:52:09|4.5293
12:52:10|4.5293
12:52:11|4.5294
12:52:12|4.528
12:52:13|4.528
12:52:14|4.528
12:52:15|4.528
12:52:16|4.528
12:52:17|4.528
12:52:18|4.528
12:52:19|4.528
12:52:20|4.5288
12:52:21|4.5288
12:52:22|4.5288
12:52:23|4.5288
12:52:24|4.5288
12:52:25|4.5286
12:52:26|4.5286
12:52:27|4.5286
12:52:29|4.5268
12:52:30|4.5268
12:52:30|4.5268
12:52:32|4.5268
12:52:33|4.5244
12:52:34|4.5244
12:52:35|4.5244
12:52:37|4.5268
12:52:38|4.5268
12:52:38|4.5259
12:52:40|4.5259
12:52:41|4.5259
12:52:42|4.524
12:52:44|4.5252
12:52:45|4.5255
12:52:46|4.524
12:52:47|4.524
12:52:48|4.524
12:52:49|4.525
12:52:51|4.5235
12:52:52|4.5235
12:52:53|4.5235
12:52:54|4.5235
12:52:55|4.5235
12:52:55|4.5235
12:52:56|4.5284
12:52:57|4.5236
12:52:59|4.5236
12:53:00|4.5236
12:53:01|4.5227
12:53:03|4.5227
12:53:04|4.5215
12:53:05|4.5226
12:53:06|4.5227
12:53:06|4.5251
12:53:08|4.5251
12:53:09|4.5225
12:53:10|4.5216
12:53:11|4.5216
12:53:12|4.5216
12:53:13|4.5215
12:53:14|4.5211
12:53:15|4.5211
12:53:16|4.5211
12:53:17|4.5205
12:53:18|4.52
12:53:19|4.52
12:53:20|4.52
12:53:21|4.52
12:53:22|4.52
12:53:23|4.5199
12:53:24|4.5174
12:53:25|4.5141
12:53:26|4.5129
12:53:27|4.5125
12:53:28|4.5125
12:53:29|4.5125
12:53:30|4.5126
12:53:31|4.5126
12:53:32|4.5144
12:53:33|4.5144
12:53:34|4.5151
12:53:36|4.5152
12:53:37|4.5152
12:53:39|4.5156
12:53:40|4.5156
12:53:40|4.5182
12:53:42|4.52
12:53:43|4.5186
12:53:44|4.5185
12:53:45|4.5158
12:53:46|4.5158
12:53:47|4.5165
12:53:48|4.5165
12:53:49|4.5165
12:53:50|4.5165
12:53:52|4.5165
12:53:53|4.5165
12:53:54|4.5169
12:53:55|4.5154
12:53:56|4.5154
12:53:57|4.5142
12:53:58|4.5142
12:54:00|4.5124
12:54:01|4.5089
12:54:02|4.5077
12:54:03|4.5071
12:54:04|4.5049
12:54:05|4.5024
12:54:06|4.5018
12:54:08|4.5017
12:54:08|4.5018
12:54:09|4.5008
12:54:11|4.5025
12:54:12|4.5025
12:54:13|4.5011
12:54:14|4.5006
12:54:15|4.5036
12:54:16|4.5039
12:54:17|4.5015
12:54:18|4.5015
12:54:19|4.5005
12:54:20|4.5005
12:54:21|4.5013
12:54:22|4.5005
12:54:23|4.4999
12:54:24|4.4999
12:54:25|4.4949
12:54:26|4.4933
12:54:27|4.4936
12:54:28|4.4938
12:54:29|4.4901
12:54:30|4.4918
12:54:31|4.4903
12:54:32|4.4903
12:54:33|4.4897
12:54:34|4.4911
12:54:35|4.491
12:54:37|4.4944
12:54:39|4.4935
12:54:40|4.4922
12:54:41|4.4922
12:54:43|4.4925
12:54:43|4.4925
12:54:45|4.4927
12:54:46|4.4936
12:54:47|4.4936
12:54:48|4.4937
12:54:49|4.4937
12:54:50|4.4912
12:54:52|4.4912
12:54:52|4.4878
12:54:54|4.4878
12:54:55|4.4878
12:54:56|4.4878
12:54:57|4.4878
12:54:58|4.4891
12:54:59|4.4908
12:55:00|4.4908
12:55:01|4.4926
12:55:03|4.4921
12:55:04|4.4912
12:55:05|4.4909
12:55:06|4.4937
12:55:07|4.4911
12:55:07|4.4911
12:55:09|4.4924
12:55:10|4.4924
12:55:11|4.4924
12:55:12|4.4924
12:55:13|4.4924
12:55:14|4.4954
12:55:15|4.4974
12:55:16|4.4979
12:55:17|4.4979
12:55:18|4.4979
12:55:19|4.4978
12:55:19|4.4978
12:55:21|4.4995
12:55:23|4.5023
12:55:23|4.5004
12:55:24|4.5004
12:55:25|4.5009
12:55:26|4.5003
12:55:27|4.5003
12:55:28|4.5012
12:55:29|4.5012
12:55:30|4.5012
12:55:31|4.5012
12:55:32|4.5006
12:55:33|4.5006
12:55:34|4.5006
12:55:36|4.4988
12:55:38|4.4951
12:55:39|4.4951
12:55:41|4.5007
12:55:42|4.5023
12:55:43|4.5023
12:55:45|4.5012
12:55:46|4.5012
12:55:48|4.5012
12:55:48|4.5012
12:55:49|4.5012
12:55:51|4.5005
12:55:52|4.5005
12:55:53|4.5005
12:55:54|4.498
12:55:55|4.498
12:55:56|4.4978
12:55:57|4.4978
12:55:58|4.4959
12:55:59|4.4959
12:56:00|4.4963
12:56:01|4.4963
12:56:01|4.4963
12:56:03|4.4963
12:56:03|4.4963
12:56:05|4.4962
12:56:06|4.4947
12:56:07|4.4947
12:56:08|4.4959
12:56:09|4.4937
12:56:10|4.4937
12:56:11|4.4946
12:56:12|4.4946
12:56:13|4.4946
12:56:14|4.4946
12:56:15|4.4956
12:56:16|4.496
12:56:17|4.496
12:56:18|4.496
12:56:19|4.496
12:56:20|4.496
12:56:21|4.4959
12:56:22|4.4959
12:56:23|4.4956
12:56:24|4.4964
12:56:25|4.4981
12:56:26|4.498
12:56:27|4.4966
12:56:28|4.4966
12:56:29|4.4966
12:56:30|4.4966
12:56:31|4.4983
12:56:32|4.4983
12:56:33|4.4983
12:56:34|4.4973
12:56:35|4.4973
12:56:36|4.4973
12:56:37|4.4973
12:56:39|4.4999
12:56:40|4.4983
12:56:41|4.4977
12:56:42|4.4979
12:56:43|4.4979
12:56:44|4.5005
12:56:45|4.5011
12:56:46|4.5001
12:56:47|4.5001
12:56:49|4.5001
12:56:50|4.5001
12:56:51|4.5012
12:56:52|4.5004
12:56:53|4.5034
12:56:54|4.5025
12:56:55|4.5025
12:56:57|4.5038
12:56:57|4.5034
12:56:58|4.5034
12:56:59|4.5034
12:57:00|4.5013
12:57:01|4.5032
12:57:02|4.5001
12:57:03|4.4976
12:57:04|4.4976
12:57:05|4.4981
12:57:07|4.4998
12:57:08|4.4998
12:57:09|4.4998
12:57:10|4.4985
12:57:11|4.4985
12:57:12|4.4985
12:57:14|4.5002
12:57:14|4.5004
12:57:15|4.5004
12:57:17|4.5016
12:57:18|4.5016
12:57:19|4.5016
12:57:20|4.4989
12:57:21|4.4989
12:57:22|4.4989
12:57:23|4.4976
12:57:24|4.4985
12:57:25|4.4985
12:57:26|4.4985
12:57:27|4.4985
12:57:28|4.4985
12:57:29|4.4985
12:57:30|4.4985
12:57:31|4.5002
12:57:32|4.5002
12:57:33|4.5002
12:57:34|4.4995
12:57:35|4.4995
12:57:36|4.4988
12:57:37|4.4988
12:57:39|4.4988
12:57:40|4.4988
12:57:41|4.4988
12:57:41|4.4988
12:57:42|4.4995
12:57:44|4.5003
12:57:45|4.5012
12:57:46|4.5013
12:57:47|4.5016
12:57:48|4.5016
12:57:50|4.5016
12:57:50|4.5016
12:57:51|4.4988
12:57:52|4.5016
12:57:53|4.5016
12:57:54|4.5015
12:57:55|4.5015
12:57:56|4.5015
12:57:57|4.5016
12:57:58|4.5016
12:57:59|4.5016
12:58:00|4.5019
12:58:02|4.5038
12:58:04|4.507
12:58:05|4.5043
12:58:05|4.5043
12:58:08|4.5052
12:58:08|4.5052
12:58:09|4.5052
12:58:10|4.506
12:58:11|4.506
12:58:12|4.506
12:58:13|4.506
12:58:15|4.5058
12:58:16|4.5072
12:58:16|4.5056
12:58:17|4.5084
12:58:19|4.5084
12:58:19|4.5084
12:58:20|4.5081
12:58:22|4.5081
12:58:23|4.5094
12:58:24|4.5104
12:58:25|4.5096
12:58:26|4.515
12:58:27|4.512
12:58:29|4.5121
12:58:30|4.5111
12:58:31|4.5111
12:58:32|4.5112
12:58:33|4.5125
12:58:34|4.5117
12:58:35|4.5117
12:58:35|4.5117
12:58:37|4.509
12:58:38|4.5083
12:58:40|4.5083
12:58:41|4.5083
12:58:42|4.5083
12:58:44|4.5083
12:58:44|4.5083
12:58:46|4.5083
12:58:47|4.5098
12:58:48|4.5098
12:58:49|4.5107
12:58:50|4.5107
12:58:51|4.5107
12:58:52|4.5089
12:58:53|4.5104
12:58:54|4.5104
12:58:55|4.5098
12:58:56|4.5093
12:58:57|4.5093
12:58:58|4.5096
12:58:59|4.5096
12:59:00|4.5096
12:59:01|4.5104
12:59:02|4.5104
12:59:03|4.5104
12:59:05|4.5127
12:59:06|4.5127
12:59:07|4.5105
12:59:08|4.5105
12:59:09|4.5105
12:59:10|4.5105
12:59:11|4.5105
12:59:12|4.5129
12:59:13|4.5129
12:59:14|4.5129
12:59:16|4.5121
12:59:17|4.5122
12:59:18|4.5122
12:59:19|4.5107
12:59:20|4.5107
12:59:21|4.5107
12:59:22|4.5107
12:59:23|4.5121
12:59:24|4.5129
12:59:24|4.5123
12:59:26|4.5115
12:59:27|4.5113
12:59:29|4.5113
12:59:29|4.5136
12:59:30|4.5141
12:59:31|4.5141
12:59:32|4.5139
12:59:33|4.5139
12:59:34|4.5141
12:59:35|4.513
12:59:36|4.513
12:59:37|4.5114
12:59:38|4.5118
12:59:40|4.5095
12:59:42|4.5095
12:59:42|4.5095
12:59:43|4.5095
12:59:44|4.5093
12:59:45|4.5093
12:59:46|4.5093
12:59:47|4.5082
12:59:48|4.5082
12:59:50|4.5092
12:59:50|4.5079
12:59:51|4.5079
12:59:52|4.5079
12:59:54|4.5088
12:59:55|4.5088
12:59:56|4.5088
12:59:58|4.5105
12:59:58|4.5105
12:59:59|4.5106
13:00:00|4.5118
13:00:01|4.5121
13:00:02|4.5107
13:00:03|4.5111
13:00:04|4.5112
13:00:06|4.5104
13:00:07|4.511
13:00:08|4.5128
13:00:10|4.5128
13:00:11|4.5098
13:00:12|4.512
13:00:12|4.512
13:00:14|4.512
13:00:15|4.5105
13:00:17|4.5103
13:00:17|4.5103
13:00:18|4.5108
13:00:19|4.511
13:00:20|4.5136
13:00:21|4.5136
13:00:22|4.5136
13:00:23|4.5136
13:00:24|4.5131
13:00:25|4.5131
13:00:26|4.5174
13:00:27|4.5172
13:00:28|4.5174
13:00:29|4.5174
13:00:30|4.5173
13:00:31|4.5173
13:00:32|4.5173
13:00:34|4.5173
13:00:35|4.5189
13:00:36|4.5189
13:00:37|4.5189
13:00:38|4.5189
13:00:39|4.5189
13:00:40|4.5165
13:00:42|4.5185
13:00:43|4.5173
13:00:44|4.5173
13:00:45|4.5173
13:00:46|4.5173
13:00:48|4.5173
13:00:49|4.5168
13:00:50|4.5168
13:00:51|4.5168
13:00:52|4.5168
13:00:53|4.5168
13:00:54|4.5168
13:00:55|4.5168
13:00:56|4.5168
13:00:57|4.5177
13:00:58|4.5173
13:00:59|4.5173
13:01:00|4.5185
13:01:01|4.5168
13:01:02|4.5168
13:01:03|4.5168
13:01:04|4.5181
13:01:05|4.5189
13:01:06|4.5189
13:01:08|4.5189
13:01:09|4.5157
13:01:10|4.5157
13:01:12|4.5161
13:01:12|4.5161
13:01:13|4.5173
13:01:14|4.5173
13:01:15|4.5173
13:01:16|4.5066
13:01:17|4.5066
13:01:18|4.5066
13:01:20|4.5078
13:01:21|4.5095
13:01:22|4.5108
13:01:23|4.5108
13:01:24|4.5115
13:01:25|4.5124
13:01:26|4.5132
13:01:27|4.5132
13:01:27|4.5132
13:01:29|4.5161
13:01:30|4.5161
13:01:31|4.5161
13:01:32|4.5132
13:01:33|4.5132
13:01:34|4.5132
13:01:35|4.5132
13:01:36|4.5128
13:01:37|4.5128
13:01:38|4.5128
13:01:39|4.5128
13:01:40|4.5141
13:01:41|4.5141
13:01:42|4.5141
13:01:43|4.5141
13:01:44|4.5141
13:01:46|4.5141
13:01:47|4.5141
13:01:48|4.5141
13:01:50|4.5141
13:01:51|4.5141
13:01:53|4.5141
13:01:53|4.5141
13:01:55|4.5141
13:01:56|4.5141
13:01:57|4.5141
13:01:57|4.5141
13:01:59|4.5147
13:02:00|4.5147
13:02:01|4.5147
13:02:02|4.5157
13:02:03|4.5152
13:02:04|4.5127
13:02:05|4.5133
13:02:06|4.5133
13:02:08|4.5146
13:02:09|4.5135
13:02:10|4.5135
13:02:11|4.5135
13:02:12|4.5135
13:02:13|4.5135
13:02:14|4.5135
13:02:15|4.5142
13:02:16|4.5142
13:02:17|4.5146
13:02:18|4.5146
13:02:20|4.5156
13:02:21|4.5156
13:02:21|4.5149
13:02:22|4.5149
13:02:24|4.5149
13:02:24|4.5159
13:02:25|4.5159
13:02:27|4.5159
13:02:28|4.515
13:02:28|4.515
13:02:29|4.515
13:02:31|4.515
13:02:32|4.515
13:02:32|4.515
13:02:33|4.515
13:02:34|4.515
13:02:35|4.515
13:02:37|4.515
13:02:38|4.515
13:02:38|4.5154
13:02:40|4.5154
13:02:40|4.5154
13:02:42|4.5154
13:02:43|4.5159
13:02:44|4.5159
13:02:46|4.5159
13:02:46|4.5159
13:02:48|4.5173
13:02:48|4.5161
13:02:50|4.5161
13:02:50|4.5161
13:02:51|4.5161
13:02:52|4.5161
13:02:53|4.5161
13:02:55|4.5161
13:02:56|4.5161
13:02:56|4.5159
13:02:57|4.5159
13:02:59|4.5155
13:03:00|4.5155
13:03:01|4.5155
13:03:02|4.5155
13:03:03|4.5155
13:03:03|4.5155
13:03:04|4.5156
13:03:06|4.515
13:03:07|4.515
13:03:09|4.512
13:03:10|4.512
13:03:11|4.5137
13:03:12|4.5148
13:03:12|4.5145
13:03:14|4.5145
13:03:15|4.5133
13:03:16|4.5133
13:03:17|4.515
13:03:18|4.515
13:03:18|4.515
13:03:20|4.515
13:03:21|4.515
13:03:22|4.515
13:03:23|4.515
13:03:24|4.515
13:03:25|4.515
13:03:26|4.515
13:03:27|4.515
13:03:28|4.5156
13:03:29|4.5156
13:03:30|4.5156
13:03:31|4.5156
13:03:32|4.5156
13:03:33|4.5156
13:03:34|4.5156
13:03:35|4.5156
13:03:36|4.5156
13:03:37|4.5157
13:03:38|4.5157
13:03:39|4.5157
13:03:41|4.5157
13:03:42|4.5154
13:03:43|4.5154
13:03:44|4.5154
13:03:46|4.5163
13:03:47|4.5145
13:03:48|4.514
13:03:49|4.514
13:03:50|4.514
13:03:51|4.5114
13:03:52|4.5114
13:03:54|4.5114
13:03:55|4.5115
13:03:55|4.5115
13:03:57|4.5108
13:03:58|4.5108
13:03:59|4.5108
13:04:00|4.5108
13:04:02|4.5108
13:04:02|4.5118
13:04:03|4.5128
13:04:04|4.5128
13:04:05|4.5128
13:04:06|4.5128
13:04:07|4.5128
13:04:08|4.5119
13:04:09|4.5119
13:04:10|4.5119
13:04:12|4.5084
13:04:13|4.5084
13:04:14|4.5084
13:04:15|4.5084
13:04:15|4.5083
13:04:16|4.5085
13:04:18|4.5085
13:04:19|4.5087
13:04:20|4.5089
13:04:21|4.5079
13:04:22|4.5079
13:04:23|4.5079
13:04:24|4.5079
13:04:25|4.5079
13:04:26|4.5058
13:04:28|4.5058
13:04:28|4.5058
13:04:30|4.5078
13:04:31|4.5078
13:04:32|4.5078
13:04:33|4.5064
13:04:33|4.5064
13:04:35|4.507
13:04:36|4.507
13:04:36|4.507
13:04:37|4.507
13:04:39|4.507
13:04:40|4.507
13:04:41|4.507
13:04:42|4.5071
13:04:43|4.5071
13:04:44|4.5071
13:04:46|4.5079
13:04:46|4.5078
13:04:48|4.5083
13:04:49|4.5083
13:04:50|4.5083
13:04:51|4.5065
13:04:52|4.507
13:04:54|4.5077
13:04:54|4.5077
13:04:56|4.5077
13:04:57|4.5077
13:04:58|4.5077
13:04:59|4.5077
13:05:00|4.5077
13:05:01|4.5083
13:05:03|4.5105
13:05:04|4.5105
13:05:05|4.5106
13:05:06|4.509
13:05:07|4.509
13:05:08|4.509
13:05:09|4.509
13:05:10|4.509
13:05:11|4.505
13:05:12|4.505
13:05:14|4.505
13:05:14|4.505
13:05:15|4.505
13:05:16|4.505
13:05:18|4.5051
13:05:19|4.5051
13:05:20|4.5036
13:05:21|4.5042
13:05:23|4.5037
13:05:23|4.5038
13:05:24|4.5038
13:05:25|4.5031
13:05:26|4.5031
13:05:27|4.5032
13:05:28|4.5032
13:05:29|4.4998
13:05:30|4.4998
13:05:31|4.5009
13:05:32|4.5009
13:05:33|4.5009
13:05:34|4.5009
13:05:35|4.5009
13:05:37|4.4985
13:05:38|4.4985
13:05:39|4.4985
13:05:40|4.4983
13:05:41|4.4983
13:05:42|4.4983
13:05:43|4.497
13:05:44|4.497
13:05:45|4.497
13:05:46|4.497
13:05:47|4.497
13:05:49|4.497
13:05:50|4.497
13:05:51|4.4945
13:05:52|4.4945
13:05:53|4.4943
13:05:54|4.4945
13:05:55|4.4937
13:05:56|4.4932
13:05:57|4.4925
13:05:58|4.4925
13:05:59|4.4908
13:06:00|4.4915
13:06:01|4.4973
13:06:02|4.4937
13:06:03|4.4937
13:06:04|4.4953
13:06:05|4.4953
13:06:06|4.4953
13:06:07|4.4951
13:06:08|4.4951
13:06:09|4.4952
13:06:10|4.4952
13:06:12|4.4943
13:06:13|4.4943
13:06:14|4.4943
13:06:14|4.4945
13:06:15|4.4945
13:06:16|4.4945
13:06:18|4.4947
13:06:19|4.4947
13:06:21|4.4961
13:06:22|4.4985
13:06:23|4.4985
13:06:25|4.4985
13:06:25|4.4985
13:06:27|4.4985
13:06:28|4.4967
13:06:29|4.4967
13:06:30|4.4967
13:06:31|4.497
13:06:32|4.497
13:06:33|4.4961
13:06:34|4.4966
13:06:35|4.4966
13:06:36|4.4966
13:06:37|4.4966
13:06:38|4.493
13:06:39|4.493
13:06:40|4.493
13:06:41|4.493
13:06:43|4.493
13:06:44|4.493
13:06:45|4.493
13:06:45|4.4935
13:06:47|4.4935
13:06:48|4.4942
13:06:49|4.4942
13:06:51|4.4942
13:06:51|4.4947
13:06:52|4.4947
13:06:54|4.4947
13:06:55|4.4947
13:06:57|4.4966
13:06:58|4.4966
13:06:59|4.4947
13:07:01|4.4948
13:07:01|4.4952
13:07:02|4.4947
13:07:03|4.4947
13:07:04|4.4947
13:07:05|4.4947
13:07:07|4.4943
13:07:08|4.4914
13:07:09|4.4914
13:07:10|4.4914
13:07:11|4.4914
13:07:12|4.4914
13:07:13|4.4964
13:07:14|4.4964
13:07:15|4.496
13:07:16|4.4988
13:07:17|4.4988
13:07:18|4.4976
13:07:19|4.4976
13:07:20|4.4995
13:07:21|4.5005
13:07:22|4.5017
13:07:23|4.5039
13:07:24|4.5039
13:07:25|4.5064
13:07:26|4.5064
13:07:27|4.5064
13:07:28|4.5064
13:07:29|4.5069
13:07:30|4.507
13:07:31|4.5064
13:07:32|4.5072
13:07:33|4.5073
13:07:34|4.5107
13:07:35|4.5116
13:07:36|4.5116
13:07:37|4.5162
13:07:38|4.5162
13:07:39|4.5149
13:07:40|4.5169
13:07:41|4.5176
13:07:42|4.5181
13:07:43|4.5231
13:07:44|4.5247
13:07:45|4.5249
13:07:46|4.5276
13:07:47|4.5275
13:07:48|4.527
13:07:50|4.5283
13:07:51|4.5283
13:07:53|4.5301
13:07:54|4.5296
13:07:56|4.5322
13:07:56|4.5309
13:07:57|4.5331
13:07:58|4.533
13:07:59|4.5301
13:08:00|4.5301
13:08:01|4.5281
13:08:02|4.5241
13:08:04|4.5213
13:08:04|4.5206
13:08:05|4.5206
13:08:07|4.5217
13:08:07|4.5227
13:08:09|4.5235
13:08:10|4.5242
13:08:10|4.5259
13:08:11|4.5226
13:08:12|4.5216
13:08:14|4.5209
13:08:15|4.5198
13:08:16|4.517
13:08:17|4.5163
13:08:18|4.516
13:08:19|4.516
13:08:20|4.516
13:08:21|4.516
13:08:22|4.516
13:08:23|4.517
13:08:24|4.5168
13:08:25|4.5168
13:08:26|4.5168
13:08:27|4.5164
13:08:28|4.5133
13:08:29|4.5133
13:08:30|4.5133
13:08:31|4.5133
13:08:33|4.5133
13:08:33|4.5133
13:08:35|4.5133
13:08:36|4.5133
13:08:37|4.5133
13:08:38|4.5133
13:08:39|4.5131
13:08:40|4.5121
13:08:41|4.5114
13:08:42|4.5122
13:08:44|4.5122
13:08:44|4.5122
13:08:45|4.5122
13:08:47|4.5117
13:08:47|4.5117
13:08:49|4.5117
13:08:51|4.5117
13:08:52|4.5117
13:08:52|4.5127
13:08:53|4.5127
13:08:55|4.5127
13:08:55|4.5127
13:08:57|4.5134
13:08:58|4.514
13:08:59|4.5141
13:09:00|4.5141
13:09:01|4.5156
13:09:03|4.5145
13:09:03|4.5145
13:09:05|4.5145
13:09:06|4.5145
13:09:08|4.5145
13:09:09|4.5142
13:09:10|4.5128
13:09:11|4.5128
13:09:13|4.5128
13:09:14|4.5128
13:09:16|4.5138
13:09:16|4.5138
13:09:18|4.5138
13:09:19|4.5138
13:09:20|4.5138
13:09:20|4.5138
13:09:22|4.5138
13:09:23|4.5138
13:09:23|4.5142
13:09:25|4.5142
13:09:26|4.5142
13:09:27|4.5142
13:09:28|4.5142
13:09:29|4.5154
13:09:30|4.5154
13:09:31|4.5154
13:09:31|4.516
13:09:33|4.516
13:09:34|4.516
13:09:35|4.5175
13:09:36|4.5185
13:09:37|4.5185
13:09:37|4.5185
13:09:39|4.5185
13:09:40|4.5185
13:09:40|4.5185
13:09:41|4.519
13:09:42|4.519
13:09:43|4.519
13:09:45|4.519
13:09:45|4.5191
13:09:47|4.5199
13:09:48|4.52
13:09:48|4.52
13:09:51|4.52
13:09:51|4.52
13:09:53|4.52
13:09:54|4.52
13:09:55|4.52
13:09:56|4.52
13:09:57|4.52
13:09:58|4.52
13:09:59|4.52
13:10:00|4.5241
13:10:02|4.5264
13:10:02|4.5249
13:10:03|4.5243
13:10:04|4.5245
13:10:06|4.5244
13:10:07|4.5244
13:10:08|4.5227
13:10:10|4.5225
13:10:11|4.5225
13:10:11|4.5225
13:10:13|4.5222
13:10:14|4.5222
13:10:15|4.5209
13:10:17|4.5219
13:10:18|4.5219
13:10:19|4.5221
13:10:20|4.522
13:10:21|4.522
13:10:21|4.522
13:10:23|4.5225
13:10:24|4.5225
13:10:25|4.5225
13:10:26|4.5225
13:10:28|4.5225
13:10:29|4.5213
13:10:29|4.5213
13:10:30|4.5213
13:10:32|4.5209
13:10:33|4.5208
13:10:34|4.5208
13:10:35|4.5182
13:10:36|4.5182
13:10:36|4.5201
13:10:38|4.5201
13:10:38|4.5213
13:10:40|4.5236
13:10:41|4.5236
13:10:41|4.5223
13:10:43|4.5223
13:10:44|4.5223
13:10:45|4.5223
13:10:45|4.5223
13:10:47|4.5223
13:10:47|4.5231
13:10:48|4.5231
13:10:50|4.5253
13:10:52|4.5267
13:10:53|4.5274
13:10:54|4.5261
13:10:55|4.5241
13:10:57|4.5241
13:10:58|4.5241
13:11:00|4.5241
13:11:01|4.5241
13:11:02|4.5258
13:11:04|4.5258
13:11:04|4.5258
13:11:06|4.524
13:11:07|4.5238
13:11:08|4.5238
13:11:08|4.5238
13:11:09|4.5238
13:11:10|4.5238
13:11:13|4.5313
13:11:13|4.5314
13:11:14|4.5314
13:11:15|4.5318
13:11:17|4.5336
13:11:18|4.5331
13:11:19|4.531
13:11:20|4.5312
13:11:21|4.5312
13:11:23|4.5312
13:11:23|4.5312
13:11:24|4.5312
13:11:25|4.5312
13:11:27|4.5299
13:11:28|4.5299
13:11:29|4.5299
13:11:30|4.5299
13:11:31|4.5299
13:11:32|4.5299
13:11:33|4.5284
13:11:34|4.5284
13:11:35|4.5284
13:11:36|4.5278
13:11:37|4.5286
13:11:38|4.5286
13:11:39|4.5278
13:11:40|4.5278
13:11:41|4.5278
13:11:42|4.5278
13:11:43|4.5278
13:11:44|4.5277
13:11:45|4.527
13:11:46|4.527
13:11:47|4.5255
13:11:48|4.5254
13:11:49|4.5254
13:11:50|4.5254
13:11:51|4.5286
13:11:52|4.5286
13:11:54|4.5286
13:11:55|4.5275
13:11:57|4.5258
13:11:57|4.5258
13:11:59|4.5258
13:12:00|4.5269
13:12:01|4.5278
13:12:02|4.5278
13:12:03|4.5278
13:12:05|4.5272
13:12:06|4.5272
13:12:06|4.5268
13:12:08|4.5268
13:12:09|4.5268
13:12:09|4.528
13:12:11|4.5279
13:12:12|4.5264
13:12:13|4.5264
13:12:13|4.5264
13:12:15|4.5264
13:12:16|4.5264
13:12:18|4.5264
13:12:18|4.5264
13:12:20|4.5264
13:12:21|4.5264
13:12:22|4.5264
13:12:24|4.5264
13:12:25|4.5242
13:12:26|4.5232
13:12:27|4.5232
13:12:28|4.5241
13:12:29|4.5241
13:12:30|4.5241
13:12:31|4.5241
13:12:32|4.5241
13:12:33|4.5226
13:12:34|4.5226
13:12:35|4.5228
13:12:36|4.5228
13:12:37|4.5228
13:12:38|4.522
13:12:39|4.522
13:12:40|4.5217
13:12:41|4.5215
13:12:42|4.5206
13:12:43|4.5223
13:12:44|4.5223
13:12:45|4.5223
13:12:46|4.5223
13:12:47|4.5223
13:12:48|4.5236
13:12:49|4.5232
13:12:51|4.5232
13:12:51|4.5232
13:12:53|4.5232
13:12:54|4.5232
13:12:56|4.5233
13:12:57|4.5233
13:12:59|4.5233
13:13:00|4.5233
13:13:01|4.5226
13:13:02|4.5226
13:13:03|4.5232
13:13:04|4.5232
13:13:06|4.5232
13:13:06|4.5232
13:13:07|4.5232
13:13:08|4.5232
13:13:09|4.5232
13:13:11|4.5232
13:13:12|4.5242
13:13:13|4.5242
13:13:14|4.5242
13:13:15|4.5242
13:13:16|4.5242
13:13:17|4.5242
13:13:18|4.5242
13:13:19|4.5241
13:13:20|4.5252
13:13:21|4.5252
13:13:22|4.5252
13:13:24|4.5316
13:13:25|4.5285
13:13:26|4.5285
13:13:26|4.5285
13:13:27|4.5285
13:13:29|4.5287
13:13:30|4.5277
13:13:31|4.5277
13:13:32|4.5271
13:13:33|4.5246
13:13:34|4.5244
13:13:35|4.5244
13:13:36|4.5263
13:13:37|4.5263
13:13:38|4.5255
13:13:39|4.5255
13:13:39|4.5255
13:13:40|4.5255
13:13:42|4.5255
13:13:43|4.5252
13:13:43|4.5252
13:13:45|4.5252
13:13:46|4.5252
13:13:47|4.5252
13:13:48|4.5252
13:13:49|4.5252
13:13:50|4.5263
13:13:51|4.5263
13:13:52|4.5263
13:13:53|4.5263
13:13:55|4.5235
13:13:56|4.5235
13:13:57|4.5235
13:13:58|4.5209
13:14:00|4.523
13:14:00|4.523
13:14:01|4.523
13:14:03|4.5237
13:14:05|4.5227
13:14:06|4.5213
13:14:07|4.5156
13:14:08|4.5156
13:14:09|4.5156
13:14:11|4.5156
13:14:11|4.5156
13:14:12|4.5156
13:14:13|4.5156
13:14:14|4.5156
13:14:15|4.5156
13:14:16|4.5156
13:14:17|4.5162
13:14:18|4.5162
13:14:19|4.5174
13:14:20|4.5174
13:14:21|4.5174
13:14:23|4.5161
13:14:24|4.5161
13:14:25|4.5161
13:14:26|4.5168
13:14:27|4.5168
13:14:28|4.5168
13:14:29|4.5168
13:14:30|4.5162
13:14:31|4.5162
13:14:33|4.5162
13:14:34|4.5099
13:14:35|4.5099
13:14:36|4.5099
13:14:37|4.5099
13:14:38|4.5098
13:14:39|4.5098
13:14:40|4.5098
13:14:41|4.5098
13:14:42|4.5082
13:14:43|4.5095
13:14:44|4.5095
13:14:45|4.5096
13:14:46|4.509
13:14:47|4.509
13:14:48|4.5088
13:14:49|4.5088
13:14:50|4.5089
13:14:51|4.5089
13:14:52|4.5089
13:14:53|4.5089
13:14:55|4.5057
13:14:56|4.5054
13:14:58|4.5096
13:14:59|4.5096
13:15:01|4.5068
13:15:01|4.5068
13:15:02|4.5068
13:15:04|4.5068
13:15:05|4.5067
13:15:06|4.5066
13:15:07|4.5066
13:15:09|4.512
13:15:09|4.5138
13:15:10|4.5138
13:15:11|4.5117
13:15:12|4.5117
13:15:13|4.5117
13:15:14|4.5117
13:15:15|4.511
13:15:16|4.511
13:15:17|4.511
13:15:18|4.511
13:15:19|4.511
13:15:20|4.511
13:15:21|4.5097
13:15:22|4.5097
13:15:23|4.5097
13:15:24|4.5119
13:15:25|4.5125
13:15:26|4.5125
13:15:27|4.5124
13:15:28|4.5124
13:15:29|4.5124
13:15:30|4.5124
13:15:31|4.5124
13:15:32|4.5124
13:15:33|4.5124
13:15:35|4.5153
13:15:36|4.515
13:15:36|4.5162
13:15:38|4.5163
13:15:40|4.5169
13:15:41|4.5166
13:15:42|4.5156
13:15:42|4.5156
13:15:44|4.5156
13:15:45|4.5156
13:15:46|4.5156
13:15:47|4.5146
13:15:48|4.5146
13:15:49|4.5146
13:15:50|4.5146
13:15:51|4.5146
13:15:51|4.5146
13:15:53|4.5156
13:15:54|4.5156
13:15:55|4.5156
13:15:56|4.5156
13:15:56|4.5156
13:15:58|4.5156
13:15:59|4.5155
13:16:00|4.5155
13:16:01|4.5163
13:16:02|4.5163
13:16:03|4.5163
13:16:04|4.515
13:16:05|4.515
13:16:06|4.515
13:16:07|4.515
13:16:08|4.515
13:16:09|4.515
13:16:09|4.515
13:16:11|4.515
13:16:12|4.515
13:16:13|4.5155
13:16:14|4.5155
13:16:15|4.5155
13:16:16|4.5155
13:16:17|4.5155
13:16:18|4.5155
13:16:20|4.5135
13:16:20|4.5135
13:16:22|4.5116
13:16:23|4.5116
13:16:24|4.5116
13:16:25|4.5116
13:16:27|4.5129
13:16:27|4.5129
13:16:29|4.5129
13:16:30|4.5135
13:16:31|4.5134
13:16:32|4.5134
13:16:34|4.5135
13:16:34|4.5135
13:16:35|4.5155
13:16:36|4.5155
13:16:37|4.5155
13:16:38|4.5155
13:16:39|4.5156
13:16:40|4.5153
13:16:41|4.5153
13:16:42|4.5153
13:16:44|4.5153
13:16:44|4.5153
13:16:45|4.5153
13:16:46|4.5153
13:16:47|4.5153
13:16:48|4.5153
13:16:50|4.5153
13:16:51|4.5129
13:16:52|4.5129
13:16:53|4.5128
13:16:54|4.5128
13:16:55|4.5128
13:16:56|4.5128
13:16:57|4.5128
13:16:58|4.5128
13:17:00|4.5113
13:17:01|4.511
13:17:03|4.511
13:17:04|4.511
13:17:05|4.511
13:17:06|4.511
13:17:07|4.511
13:17:08|4.515
13:17:10|4.5127
13:17:11|4.5127
13:17:12|4.5113
13:17:13|4.5113
13:17:15|4.5113
13:17:17|4.5113
13:17:17|4.5113
13:17:18|4.5113
13:17:20|4.5113
13:17:21|4.5113
13:17:22|4.5113
13:17:23|4.5113
13:17:24|4.5113
13:17:25|4.509
13:17:26|4.509
13:17:27|4.5091
13:17:28|4.5091
13:17:29|4.5091
13:17:31|4.5091
13:17:31|4.5102
13:17:32|4.5102
13:17:33|4.5102
13:17:34|4.5102
13:17:35|4.5075
13:17:36|4.5075
13:17:37|4.5073
13:17:38|4.5047
13:17:40|4.5038
13:17:40|4.5038
13:17:41|4.5038
13:17:42|4.5038
13:17:43|4.5038
13:17:45|4.5038
13:17:45|4.5038
13:17:47|4.5038
13:17:49|4.5061
13:17:50|4.5061
13:17:50|4.5061
13:17:51|4.5061
13:17:52|4.5027
13:17:53|4.5027
13:17:54|4.5027
13:17:55|4.5026
13:17:56|4.502
13:17:58|4.5016
13:17:59|4.5021
13:18:00|4.5
13:18:02|4.5
13:18:03|4.5
13:18:04|4.4982
13:18:04|4.4982
13:18:06|4.4982
13:18:07|4.4977
13:18:08|4.4959
13:18:09|4.4957
13:18:10|4.4957
13:18:11|4.4957
13:18:12|4.4962
13:18:13|4.4962
13:18:15|4.4917
13:18:16|4.4895
13:18:18|4.4874
13:18:19|4.4889
13:18:19|4.4914
13:18:21|4.4914
13:18:21|4.4894
13:18:23|4.4889
13:18:24|4.4889
13:18:25|4.4889
13:18:26|4.4889
13:18:27|4.4889
13:18:28|4.4889
13:18:29|4.4889
13:18:30|4.4882
13:18:31|4.489
13:18:32|4.4894
13:18:33|4.4894
13:18:34|4.4894
13:18:35|4.4894
13:18:36|4.4889
13:18:37|4.4882
13:18:38|4.4878
13:18:39|4.4878
13:18:39|4.4861
13:18:41|4.4861
13:18:42|4.4861
13:18:43|4.4861
13:18:44|4.4873
13:18:45|4.4863
13:18:46|4.4863
13:18:47|4.4871
13:18:48|4.4879
13:18:49|4.4894
13:18:50|4.4894
13:18:51|4.4894
13:18:52|4.4874
13:18:53|4.488
13:18:54|4.488
13:18:55|4.488
13:18:56|4.488
13:18:57|4.4894
13:18:58|4.4894
13:19:00|4.4894
13:19:01|4.4894
13:19:02|4.4893
13:19:03|4.4893
13:19:04|4.4877
13:19:05|4.4875
13:19:06|4.4865
13:19:08|4.4867
13:19:09|4.4869
13:19:10|4.4869
13:19:11|4.4869
13:19:12|4.4883
13:19:13|4.4883
13:19:15|4.4912
13:19:16|4.4912
13:19:16|4.4923
13:19:17|4.4934
13:19:19|4.4921
13:19:19|4.4935
13:19:21|4.4953
13:19:21|4.4953
13:19:23|4.4953
13:19:24|4.4953
13:19:25|4.4971
13:19:26|4.4974
13:19:27|4.4989
13:19:28|4.4977
13:19:29|4.4977
13:19:30|4.4977
13:19:31|4.4993
13:19:32|4.4993
13:19:33|4.4997
13:19:34|4.4997
13:19:35|4.4988
13:19:36|4.4978
13:19:37|4.4978
13:19:38|4.5005
13:19:39|4.5008
13:19:40|4.5008
13:19:41|4.5008
13:19:42|4.5008
13:19:43|4.5008
13:19:44|4.5008
13:19:45|4.5008
13:19:46|4.502
13:19:47|4.5028
13:19:48|4.5031
13:19:49|4.5031
13:19:50|4.5038
13:19:51|4.5038
13:19:52|4.5038
13:19:53|4.5039
13:19:54|4.5039
13:19:55|4.5077
13:19:56|4.5081
13:19:57|4.5089
13:19:58|4.5097
13:19:59|4.5092
13:20:00|4.5102
13:20:01|4.511
13:20:02|4.511
13:20:03|4.5134
13:20:05|4.512
13:20:06|4.5117
13:20:07|4.5117
13:20:08|4.5133
13:20:09|4.5123
13:20:10|4.5117
13:20:11|4.5117
13:20:12|4.5107
13:20:13|4.5094
13:20:14|4.5094
13:20:15|4.5104
13:20:16|4.5101
13:20:17|4.5106
13:20:18|4.5106
13:20:19|4.5106
13:20:20|4.5106
13:20:21|4.5138
13:20:22|4.5151
13:20:23|4.5173
13:20:24|4.5154
13:20:26|4.5154
13:20:27|4.5161
13:20:28|4.5161
13:20:29|4.5161
13:20:31|4.5149
13:20:32|4.5149
13:20:33|4.5177
13:20:34|4.5219
13:20:35|4.5223
13:20:36|4.5257
13:20:37|4.5252
13:20:38|4.5244
13:20:38|4.5237
13:20:40|4.5237
13:20:41|4.5241
13:20:42|4.5241
13:20:43|4.5241
13:20:44|4.5241
13:20:45|4.5241
13:20:46|4.5241
13:20:47|4.5241
13:20:47|4.5241
13:20:49|4.5259
13:20:49|4.5237
13:20:50|4.5237
13:20:51|4.5237
13:20:53|4.5297
13:20:54|4.5287
13:20:56|4.5292
13:20:57|4.5289
13:20:58|4.5296
13:20:59|4.5283
13:21:00|4.528
13:21:01|4.528
13:21:03|4.528
13:21:04|4.5271
13:21:06|4.5271
13:21:06|4.5271
13:21:08|4.53
13:21:09|4.53
13:21:11|4.53
13:21:12|4.5329
13:21:12|4.5329
13:21:14|4.5317
13:21:15|4.5317
13:21:16|4.5317
13:21:17|4.5309
13:21:18|4.5309
13:21:19|4.5317
13:21:20|4.531
13:21:22|4.5314
13:21:23|4.5314
13:21:24|4.5314
13:21:25|4.5314
13:21:26|4.5314
13:21:27|4.5314
13:21:29|4.5314
13:21:30|4.5314
13:21:31|4.5314
13:21:31|4.5314
13:21:34|4.5276
13:21:34|4.5276
13:21:35|4.5276
13:21:36|4.5276
13:21:37|4.5276
13:21:38|4.5267
13:21:39|4.5267
13:21:40|4.5267
13:21:41|4.5267
13:21:42|4.5267
13:21:43|4.5261
13:21:44|4.5267
13:21:45|4.5267
13:21:46|4.5267
13:21:47|4.5265
13:21:48|4.5259
13:21:49|4.526
13:21:50|4.526
13:21:51|4.526
13:21:52|4.526
13:21:53|4.5242
13:21:54|4.5242
13:21:55|4.5242
13:21:56|4.5242
13:21:57|4.5242
13:21:58|4.5242
13:21:59|4.5209
13:22:00|4.5209
13:22:02|4.5198
13:22:02|4.5198
13:22:04|4.5183
13:22:05|4.5183
13:22:05|4.5183
13:22:07|4.5183
13:22:09|4.5207
13:22:10|4.5207
13:22:11|4.5207
13:22:12|4.5207
13:22:13|4.5207
13:22:14|4.5207
13:22:15|4.5207
13:22:16|4.5207
13:22:17|4.5207
13:22:18|4.5207
13:22:20|4.5207
13:22:21|4.5207
13:22:22|4.5238
13:22:23|4.5238
13:22:23|4.5237
13:22:24|4.5237
13:22:26|4.5237
13:22:27|4.5218
13:22:28|4.5212
13:22:28|4.5212
13:22:29|4.5212
13:22:31|4.5212
13:22:32|4.521
13:22:33|4.5209
13:22:34|4.5209
13:22:35|4.5207
13:22:36|4.5207
13:22:38|4.5207
13:22:38|4.5207
13:22:39|4.521
13:22:40|4.521
13:22:41|4.521
13:22:42|4.521
13:22:43|4.521
13:22:44|4.521
13:22:45|4.5213
13:22:46|4.5207
13:22:48|4.5207
13:22:48|4.5208
13:22:49|4.5207
13:22:50|4.5207
13:22:52|4.52
13:22:53|4.5221
13:22:54|4.5198
13:22:54|4.5198
13:22:56|4.5198
13:22:56|4.5208
13:22:58|4.5208
13:22:59|4.5209
13:23:00|4.5209
13:23:01|4.5209
13:23:01|4.5209
13:23:03|4.5209
13:23:04|4.5209
13:23:05|4.5209
13:23:06|4.5209
13:23:07|4.5238
13:23:08|4.5237
13:23:09|4.5237
13:23:09|4.5237
13:23:11|4.5206
13:23:12|4.5206
13:23:13|4.5206
13:23:15|4.5206
13:23:15|4.5206
13:23:17|4.5206
13:23:17|4.5215
13:23:18|4.5215
13:23:20|4.5215
13:23:20|4.5215
13:23:22|4.5213
13:23:23|4.5242
13:23:23|4.5245
13:23:24|4.5245
13:23:26|4.5245
13:23:27|4.5245
13:23:28|4.5245
13:23:29|4.5245
13:23:29|4.5245
13:23:31|4.5245
13:23:32|4.5245
13:23:33|4.5245
13:23:35|4.5245
13:23:35|4.5245
13:23:36|4.5245
13:23:38|4.5245
13:23:38|4.5245
13:23:39|4.5245
13:23:40|4.5245
13:23:41|4.5245
13:23:42|4.5245
13:23:43|4.5245
13:23:44|4.5245
13:23:46|4.5241
13:23:47|4.5241
13:23:48|4.5226
13:23:49|4.5226
13:23:50|4.5226
13:23:51|4.5226
13:23:52|4.5226
13:23:52|4.5233
13:23:55|4.5231
13:23:56|4.5231
13:23:57|4.523
13:23:58|4.523
13:23:59|4.523
13:24:00|4.5234
13:24:02|4.5264
13:24:03|4.5256
13:24:03|4.5271
13:24:05|4.5271
13:24:06|4.5277
13:24:07|4.5277
13:24:09|4.5265
13:24:10|4.5265
13:24:12|4.5265
13:24:12|4.5265
13:24:14|4.5254
13:24:15|4.5254
13:24:15|4.5253
13:24:16|4.5253
13:24:17|4.5253
13:24:19|4.5244
13:24:20|4.5244
13:24:21|4.5244
13:24:23|4.5244
13:24:23|4.5244
13:24:25|4.5243
13:24:25|4.5243
13:24:27|4.5243
13:24:28|4.5243
13:24:29|4.5249
13:24:30|4.5255
13:24:31|4.5255
13:24:32|4.5255
13:24:33|4.5277
13:24:35|4.5276
13:24:36|4.5276
13:24:37|4.5276
13:24:38|4.5276
13:24:39|4.5277
13:24:40|4.5283
13:24:41|4.5288
13:24:42|4.5287
13:24:43|4.5287
13:24:44|4.5287
13:24:45|4.5287
13:24:46|4.5287
13:24:47|4.5287
13:24:48|4.5287
13:24:49|4.5271
13:24:51|4.5266
13:24:52|4.5266
13:24:52|4.5266
13:24:53|4.5266
13:24:55|4.5266
13:24:56|4.5247
13:24:57|4.5243
13:24:58|4.5243
13:24:59|4.5243
13:25:00|4.5243
13:25:01|4.5243
13:25:02|4.5243
13:25:03|4.5252
13:25:04|4.5252
13:25:05|4.5252
13:25:06|4.5254
13:25:07|4.5254
13:25:08|4.5254
13:25:09|4.5254
13:25:11|4.5256
13:25:12|4.5241
13:25:12|4.5241
13:25:14|4.5241
13:25:15|4.5241
13:25:16|4.5241
13:25:17|4.5241
13:25:18|4.5241
13:25:19|4.5241
13:25:20|4.5249
13:25:21|4.524
13:25:22|4.524
13:25:23|4.5242
13:25:25|4.5242
13:25:26|4.5242
13:25:27|4.5242
13:25:28|4.5242
13:25:29|4.5242
13:25:30|4.5242
13:25:31|4.5242
13:25:32|4.5242
13:25:33|4.5242
13:25:34|4.5242
13:25:35|4.5242
13:25:36|4.5242
13:25:37|4.5265
13:25:38|4.5282
13:25:39|4.5278
13:25:40|4.5264
13:25:41|4.5264
13:25:42|4.5264
13:25:43|4.5265
13:25:44|4.5265
13:25:45|4.5265
13:25:46|4.5265
13:25:47|4.5265
13:25:48|4.5265
13:25:49|4.5265
13:25:50|4.5275
13:25:52|4.5275
13:25:53|4.5275
13:25:54|4.5275
13:25:56|4.5275
13:25:56|4.5275
13:25:57|4.5275
13:25:59|4.5275
13:26:00|4.5263
13:26:01|4.5263
13:26:02|4.5263
13:26:03|4.5263
13:26:04|4.5263
13:26:05|4.5263
13:26:06|4.5263
13:26:08|4.5266
13:26:09|4.5266
13:26:10|4.5266
13:26:11|4.5269
13:26:12|4.5269
13:26:13|4.5268
13:26:15|4.5249
13:26:15|4.5249
13:26:16|4.5249
13:26:19|4.5249
13:26:19|4.5248
13:26:20|4.5248
13:26:21|4.5248
13:26:22|4.525
13:26:23|4.5249
13:26:24|4.523
13:26:26|4.5235
13:26:27|4.5225
13:26:28|4.5225
13:26:29|4.5225
13:26:30|4.5225
13:26:32|4.5226
13:26:33|4.5224
13:26:33|4.5224
13:26:34|4.5231
13:26:36|4.5225
13:26:38|4.5224
13:26:39|4.5224
13:26:39|4.5224
13:26:41|4.5224
13:26:41|4.5235
13:26:43|4.5235
13:26:44|4.523
13:26:45|4.523
13:26:46|4.5245
13:26:47|4.524
13:26:48|4.524
13:26:49|4.524
13:26:50|4.524
13:26:51|4.5247
13:26:52|4.5247
13:26:53|4.5247
13:26:54|4.5247
13:26:55|4.5247
13:26:56|4.5247
13:26:57|4.5265
13:26:58|4.5266
13:26:59|4.5266
13:27:01|4.5266
13:27:02|4.5266
13:27:03|4.5278
13:27:04|4.5284
13:27:05|4.5285
13:27:06|4.5285
13:27:07|4.5285
13:27:08|4.5293
13:27:09|4.5269
13:27:10|4.5269
13:27:11|4.5269
13:27:12|4.5269
13:27:13|4.5242
13:27:14|4.5242
13:27:15|4.5253
13:27:17|4.5253
13:27:18|4.5264
13:27:19|4.5264
13:27:20|4.5264
13:27:21|4.5276
13:27:22|4.5276
13:27:23|4.5276
13:27:24|4.5276
13:27:25|4.5273
13:27:26|4.5278
13:27:27|4.5277
13:27:28|4.5293
13:27:29|4.5293
13:27:30|4.53
13:27:31|4.531
13:27:32|4.5311
13:27:34|4.5312
13:27:34|4.5311
13:27:35|4.5311
13:27:36|4.5317
13:27:37|4.5314
13:27:38|4.5315
13:27:39|4.5315
13:27:41|4.5315
13:27:42|4.5315
13:27:43|4.5308
13:27:44|4.5278
13:27:45|4.5278
13:27:46|4.5278
13:27:47|4.5278
13:27:48|4.525
13:27:49|4.525
13:27:50|4.525
13:27:52|4.525
13:27:53|4.525
13:27:53|4.525
13:27:54|4.5261
13:27:55|4.5261
13:27:56|4.5263
13:27:57|4.5263
13:27:59|4.5272
13:27:59|4.5272
13:28:00|4.5262
13:28:01|4.525
13:28:03|4.525
13:28:04|4.5241
13:28:05|4.5241
13:28:06|4.5241
13:28:07|4.5235
13:28:09|4.5235
13:28:10|4.5235
13:28:11|4.5235
13:28:12|4.5235
13:28:13|4.5222
13:28:14|4.5222
13:28:15|4.5222
13:28:16|4.5247
13:28:17|4.5247
13:28:18|4.5247
13:28:19|4.5247
13:28:20|4.5247
13:28:22|4.5245
13:28:23|4.5245
13:28:24|4.5245
13:28:25|4.5245
13:28:26|4.5247
13:28:27|4.5247
13:28:28|4.5247
13:28:29|4.5247
13:28:30|4.5247
13:28:31|4.5245
13:28:32|4.5245
13:28:33|4.5245
13:28:35|4.5247
13:28:35|4.5247
13:28:36|4.5247
13:28:37|4.5248
13:28:38|4.5228
13:28:39|4.5228
13:28:40|4.5228
13:28:41|4.5228
13:28:42|4.5228
13:28:43|4.5228
13:28:44|4.5228
13:28:45|4.5236
13:28:47|4.5233
13:28:48|4.5233
13:28:49|4.5233
13:28:50|4.5234
13:28:50|4.5234
13:28:52|4.5234
13:28:53|4.5234
13:28:54|4.5234
13:28:55|4.5234
13:28:56|4.5234
13:28:58|4.5252
13:28:58|4.522
13:28:59|4.522
13:29:00|4.5234
13:29:01|4.5234
13:29:02|4.5234
13:29:03|4.5244
13:29:04|4.5244
13:29:05|4.5244
13:29:06|4.5239
13:29:07|4.5239
13:29:08|4.5239
13:29:10|4.5243
13:29:10|4.5243
13:29:12|4.5243
13:29:13|4.5243
13:29:14|4.5243
13:29:16|4.5243
13:29:16|4.5243
13:29:18|4.5243
13:29:18|4.5243
13:29:19|4.5243
13:29:20|4.5243
13:29:22|4.5251
13:29:23|4.5251
13:29:24|4.5251
13:29:25|4.5247
13:29:26|4.5247
13:29:27|4.5247
13:29:28|4.5247
13:29:29|4.5247
13:29:30|4.5247
13:29:31|4.5247
13:29:33|4.5247
13:29:34|4.5247
13:29:35|4.5247
13:29:36|4.5247
13:29:37|4.5228
13:29:37|4.5238
13:29:39|4.5242
13:29:39|4.5243
13:29:41|4.5247
13:29:42|4.5247
13:29:43|4.5247
13:29:44|4.5247
13:29:45|4.5236
13:29:47|4.5236
13:29:47|4.5236
13:29:49|4.5219
13:29:50|4.5219
13:29:50|4.5232
13:29:52|4.5264
13:29:53|4.5264
13:29:53|4.5264
13:29:55|4.5257
13:29:56|4.5256
13:29:57|4.5256
13:29:59|4.5256
13:29:59|4.5256
13:30:00|4.525
13:30:01|4.5241
13:30:03|4.5265
13:30:04|4.529
13:30:05|4.5286
13:30:06|4.5309
13:30:06|4.5298
13:30:07|4.5298
13:30:09|4.5298
13:30:10|4.5274
13:30:12|4.5287
13:30:13|4.531
13:30:14|4.5299
13:30:16|4.527
13:30:16|4.527
13:30:17|4.5287
13:30:19|4.5287
13:30:20|4.5285
13:30:21|4.5288
13:30:22|4.5288
13:30:23|4.5283
13:30:23|4.5283
13:30:25|4.5283
13:30:26|4.5243
13:30:27|4.5219
13:30:28|4.5202
13:30:29|4.5215
13:30:30|4.5211
13:30:31|4.5211
13:30:32|4.5211
13:30:34|4.5187
13:30:34|4.5176
13:30:36|4.5176
13:30:37|4.5176
13:30:38|4.515
13:30:39|4.515
13:30:40|4.515
13:30:41|4.515
13:30:41|4.5177
13:30:42|4.516
13:30:43|4.516
13:30:45|4.516
13:30:45|4.516
13:30:47|4.5162
13:30:48|4.5162
13:30:48|4.5162
13:30:49|4.5162
13:30:51|4.5141
13:30:52|4.5134
13:30:53|4.5156
13:30:54|4.5158
13:30:54|4.5158
13:30:56|4.5158
13:30:56|4.5156
13:30:57|4.5124
13:30:59|4.512
13:30:59|4.5103
13:31:01|4.5103
13:31:02|4.5103
13:31:02|4.5125
13:31:04|4.5125
13:31:05|4.5125
13:31:06|4.5125
13:31:07|4.5125
13:31:08|4.5116
13:31:09|4.5116
13:31:10|4.5116
13:31:12|4.5116
13:31:14|4.5116
13:31:14|4.5116
13:31:15|4.5077
13:31:17|4.5087
13:31:18|4.5107
13:31:20|4.5094
13:31:21|4.5094
13:31:22|4.507
13:31:22|4.507
13:31:23|4.507
13:31:25|4.507
13:31:26|4.5075
13:31:28|4.5081
13:31:28|4.5081
13:31:29|4.5107
13:31:31|4.5151
13:31:32|4.5174
13:31:32|4.5174
13:31:34|4.5172
13:31:36|4.5226
13:31:37|4.5226
13:31:38|4.5244
13:31:39|4.5252
13:31:39|4.5252
13:31:42|4.5247
13:31:42|4.5253
13:31:43|4.5262
13:31:44|4.5262
13:31:45|4.5262
13:31:46|4.5262
13:31:47|4.5246
13:31:48|4.5277
13:31:49|4.5277
13:31:50|4.5279
13:31:51|4.5286
13:31:52|4.5309
13:31:53|4.5324
13:31:54|4.5313
13:31:55|4.5313
13:31:56|4.5305
13:31:57|4.5302
13:31:58|4.5302
13:31:59|4.5302
13:32:00|4.5302
13:32:01|4.5302
13:32:02|4.5302
13:32:03|4.5332
13:32:04|4.5341
13:32:05|4.5329
13:32:06|4.5329
13:32:07|4.5329
13:32:08|4.5329
13:32:09|4.5326
13:32:10|4.5304
13:32:11|4.5317
13:32:12|4.5317
13:32:13|4.5317
13:32:14|4.5317
13:32:15|4.5345
13:32:16|4.5348
13:32:17|4.5351
13:32:18|4.5372
13:32:19|4.5358
13:32:20|4.5326
13:32:21|4.5368
13:32:22|4.5358
13:32:24|4.5352
13:32:24|4.5352
13:32:26|4.5352
13:32:27|4.5358
13:32:29|4.54
13:32:29|4.5427
13:32:30|4.5443
13:32:32|4.545
13:32:32|4.547
13:32:34|4.5447
13:32:35|4.5463
13:32:36|4.5463
13:32:37|4.5497
13:32:38|4.5497
13:32:39|4.5474
13:32:40|4.5461
13:32:41|4.5461
13:32:42|4.5461
13:32:43|4.5453
13:32:44|4.5494
13:32:45|4.5461
13:32:47|4.5461
13:32:48|4.5464
13:32:48|4.5461
13:32:50|4.5468
13:32:51|4.5468
13:32:52|4.544
13:32:53|4.5477
13:32:54|4.5477
13:32:56|4.5477
13:32:57|4.5477
13:32:58|4.5477
13:32:59|4.5479
13:33:00|4.5503
13:33:00|4.5502
13:33:02|4.5477
13:33:03|4.5501
13:33:04|4.5492
13:33:05|4.5481
13:33:06|4.546
13:33:07|4.5489
13:33:08|4.5468
13:33:09|4.5486
13:33:10|4.5486
13:33:11|4.55
13:33:12|4.55
13:33:13|4.5483
13:33:15|4.547
13:33:16|4.547
13:33:17|4.5439
13:33:18|4.5439
13:33:19|4.5439
13:33:20|4.5434
13:33:21|4.5449
13:33:22|4.5378
13:33:23|4.5423
13:33:24|4.5423
13:33:25|4.5423
13:33:26|4.5423
13:33:27|4.5415
13:33:28|4.5399
13:33:29|4.5399
13:33:30|4.5397
13:33:31|4.5397
13:33:33|4.5402
13:33:34|4.541
13:33:34|4.5427
13:33:36|4.5427
13:33:37|4.5436
13:33:38|4.5414
13:33:39|4.54
13:33:41|4.5392
13:33:41|4.5392
13:33:43|4.5424
13:33:43|4.5429
13:33:45|4.5411
13:33:46|4.5411
13:33:46|4.5436
13:33:48|4.5432
13:33:48|4.5432
13:33:50|4.5436
13:33:51|4.5415
13:33:52|4.5415
13:33:53|4.5423
13:33:54|4.5423
13:33:55|4.5387
13:33:56|4.5387
13:33:57|4.5387
13:33:58|4.5387
13:33:59|4.5387
13:34:00|4.5419
13:34:01|4.5431
13:34:02|4.5431
13:34:03|4.5431
13:34:04|4.5434
13:34:05|4.5434
13:34:06|4.5439
13:34:07|4.5432
13:34:08|4.5401
13:34:09|4.54
13:34:10|4.54
13:34:11|4.54
13:34:12|4.54
13:34:13|4.5407
13:34:15|4.5407
13:34:15|4.5394
13:34:18|4.5394
13:34:18|4.5394
13:34:19|4.5386
13:34:20|4.5407
13:34:21|4.5407
13:34:22|4.5407
13:34:23|4.5407
13:34:24|4.5407
13:34:26|4.5429
13:34:27|4.5429
13:34:28|4.5429
13:34:29|4.538
13:34:29|4.538
13:34:31|4.5402
13:34:32|4.5385
13:34:33|4.5397
13:34:34|4.5397
13:34:35|4.5397
13:34:36|4.5397
13:34:38|4.5402
13:34:39|4.5378
13:34:40|4.5378
13:34:41|4.5378
13:34:42|4.5392
13:34:44|4.5392
13:34:45|4.5392
13:34:45|4.54
13:34:47|4.5412
13:34:48|4.5412
13:34:49|4.5412
13:34:50|4.5423
13:34:51|4.5397
13:34:52|4.5411
13:34:53|4.5411
13:34:54|4.5398
13:34:56|4.538
13:34:56|4.538
13:34:57|4.538
13:34:58|4.538
13:34:59|4.5402
13:35:00|4.5387
13:35:01|4.5409
13:35:02|4.5409
13:35:03|4.5409
13:35:04|4.5411
13:35:05|4.5409
13:35:06|4.5409
13:35:07|4.5404
13:35:08|4.5404
13:35:09|4.5404
13:35:10|4.5404
13:35:11|4.5404
13:35:12|4.5404
13:35:14|4.5379
13:35:16|4.5379
13:35:16|4.5396
13:35:18|4.5407
13:35:19|4.5407
13:35:20|4.541
13:35:21|4.541
13:35:22|4.5406
13:35:23|4.5394
13:35:24|4.5394
13:35:25|4.5394
13:35:26|4.5394
13:35:27|4.5394
13:35:28|4.5394
13:35:29|4.5394
13:35:30|4.5409
13:35:31|4.5405
13:35:32|4.5405
13:35:33|4.5405
13:35:34|4.5405
13:35:35|4.5405
13:35:36|4.5409
13:35:38|4.5412
13:35:39|4.5408
13:35:39|4.5408
13:35:42|4.5407
13:35:42|4.5407
13:35:43|4.544
13:35:44|4.544
13:35:45|4.544
13:35:47|4.5402
13:35:48|4.5402
13:35:49|4.5402
13:35:50|4.5402
13:35:51|4.5402
13:35:52|4.5402
13:35:53|4.5402
13:35:54|4.5402
13:35:55|4.5399
13:35:56|4.543
13:35:57|4.543
13:35:58|4.543
13:35:59|4.5419
13:36:00|4.5419
13:36:01|4.5444
13:36:03|4.5444
13:36:03|4.5444
13:36:05|4.5444
13:36:06|4.5444
13:36:07|4.5439
13:36:08|4.5439
13:36:09|4.5448
13:36:10|4.5448
13:36:11|4.5439
13:36:12|4.5439
13:36:13|4.545
13:36:14|4.546
13:36:15|4.5442
13:36:17|4.5442
13:36:17|4.5448
13:36:19|4.5448
13:36:20|4.5448
13:36:21|4.5448
13:36:22|4.5448
13:36:23|4.5448
13:36:24|4.5448
13:36:26|4.5448
13:36:27|4.5456
13:36:28|4.5456
13:36:28|4.5456
13:36:30|4.5456
13:36:30|4.5456
13:36:32|4.5456
13:36:33|4.5462
13:36:34|4.5462
13:36:35|4.5462
13:36:36|4.5462
13:36:38|4.5462
13:36:38|4.5456
13:36:40|4.5456
13:36:40|4.5456
13:36:41|4.5442
13:36:43|4.544
13:36:44|4.5443
13:36:45|4.5443
13:36:46|4.5448
13:36:47|4.5461
13:36:49|4.5461
13:36:50|4.5461
13:36:51|4.5461
13:36:52|4.5445
13:36:53|4.5445
13:36:54|4.5445
13:36:55|4.5445
13:36:56|4.5457
13:36:58|4.548
13:36:59|4.548
13:37:00|4.548
13:37:01|4.5459
13:37:02|4.5459
13:37:03|4.5459
13:37:03|4.5459
13:37:04|4.5459
13:37:06|4.548
13:37:07|4.548
13:37:08|4.5469
13:37:08|4.5458
13:37:09|4.5458
13:37:11|4.5458
13:37:11|4.5458
13:37:13|4.5464
13:37:14|4.5464
13:37:15|4.5464
13:37:15|4.5464
13:37:17|4.5481
13:37:19|4.5478
13:37:20|4.5478
13:37:21|4.5478
13:37:22|4.5481
13:37:23|4.5491
13:37:24|4.5491
13:37:26|4.5491
13:37:27|4.5491
13:37:28|4.5473
13:37:29|4.5483
13:37:30|4.5483
13:37:32|4.5483
13:37:32|4.5483
13:37:33|4.5473
13:37:34|4.5473
13:37:35|4.5468
13:37:36|4.5468
13:37:37|4.5468
13:37:38|4.5487
13:37:39|4.5487
13:37:40|4.5487
13:37:42|4.5487
13:37:43|4.5482
13:37:44|4.5482
13:37:45|4.5482
13:37:46|4.5482
13:37:47|4.5482
13:37:48|4.5482
13:37:49|4.5482
13:37:51|4.5499
13:37:52|4.5499
13:37:53|4.5499
13:37:54|4.5488
13:37:55|4.548
13:37:56|4.5478
13:37:57|4.5476
13:37:58|4.5471
13:37:59|4.5458
13:38:01|4.5453
13:38:01|4.5453
13:38:02|4.5453
13:38:04|4.5463
13:38:05|4.5463
13:38:06|4.5463
13:38:07|4.5462
13:38:08|4.5467
13:38:09|4.5467
13:38:10|4.5467
13:38:11|4.5451
13:38:12|4.5447
13:38:13|4.5447
13:38:14|4.5413
13:38:15|4.5409
13:38:16|4.5409
13:38:17|4.5441
13:38:18|4.5441
13:38:20|4.5454
13:38:21|4.5428
13:38:22|4.5428
13:38:23|4.5398
13:38:24|4.538
13:38:25|4.5379
13:38:27|4.5385
13:38:28|4.5392
13:38:29|4.5392
13:38:31|4.5394
13:38:32|4.5394
13:38:33|4.5427
13:38:34|4.5433
13:38:35|4.5439
13:38:36|4.5439
13:38:37|4.5446
13:38:38|4.544
13:38:38|4.5433
13:38:40|4.5433
13:38:40|4.5458
13:38:42|4.5458
13:38:43|4.5464
13:38:44|4.5481
13:38:44|4.5485
13:38:46|4.5485
13:38:47|4.5485
13:38:48|4.5484
13:38:49|4.5481
13:38:51|4.5491
13:38:51|4.5484
13:38:53|4.5469
13:38:54|4.5469
13:38:56|4.5475
13:38:56|4.5475
13:38:57|4.5475
13:38:58|4.5475
13:38:59|4.546
13:39:00|4.5452
13:39:01|4.5461
13:39:02|4.5461
13:39:03|4.5477
13:39:04|4.5491
13:39:05|4.5491
13:39:06|4.549
13:39:07|4.5493
13:39:08|4.5495
13:39:09|4.5495
13:39:10|4.5497
13:39:11|4.5497
13:39:12|4.5503
13:39:13|4.552
13:39:14|4.552
13:39:15|4.5512
13:39:16|4.5512
13:39:17|4.5512
13:39:19|4.5501
13:39:21|4.5497
13:39:22|4.5509
13:39:23|4.5497
13:39:24|4.5482
13:39:25|4.5482
13:39:26|4.5482
13:39:27|4.5482
13:39:28|4.549
13:39:29|4.547
13:39:30|4.547
13:39:31|4.547
13:39:32|4.547
13:39:33|4.5508
13:39:34|4.5494
13:39:35|4.5494
13:39:36|4.5494
13:39:37|4.5484
13:39:38|4.5484
13:39:39|4.5484
13:39:40|4.5484
13:39:41|4.5494
13:39:42|4.5462
13:39:43|4.5462
13:39:45|4.546
13:39:46|4.5446
13:39:47|4.5414
13:39:48|4.5414
13:39:50|4.5404
13:39:51|4.54
13:39:52|4.5413
13:39:53|4.5413
13:39:54|4.5413
13:39:55|4.5413
13:39:56|4.5413
13:39:57|4.5394
13:39:58|4.5394
13:39:59|4.5394
13:40:00|4.5394
13:40:01|4.5402
13:40:02|4.5404
13:40:03|4.5404
13:40:04|4.5401
13:40:05|4.5401
13:40:06|4.5401
13:40:07|4.5378
13:40:08|4.5378
13:40:09|4.5361
13:40:10|4.5361
13:40:11|4.5361
13:40:12|4.5349
13:40:13|4.5376
13:40:14|4.5359
13:40:15|4.5359
13:40:16|4.5331
13:40:17|4.5322
13:40:18|4.5322
13:40:19|4.5322
13:40:20|4.5322
13:40:21|4.5322
13:40:23|4.5329
13:40:24|4.5329
13:40:25|4.5329
13:40:27|4.5329
13:40:27|4.5329
13:40:28|4.5329
13:40:30|4.5323
13:40:31|4.5327
13:40:32|4.5327
13:40:33|4.5327
13:40:35|4.5345
13:40:36|4.5345
13:40:36|4.5345
13:40:38|4.5352
13:40:39|4.5366
13:40:39|4.5366
13:40:41|4.5366
13:40:42|4.5369
13:40:43|4.5363
13:40:44|4.5363
13:40:45|4.5363
13:40:46|4.5363
13:40:47|4.5379
13:40:49|4.5415
13:40:49|4.5415
13:40:50|4.5405
13:40:52|4.5405
13:40:53|4.5405
13:40:54|4.5405
13:40:55|4.5405
13:40:57|4.5405
13:40:58|4.5402
13:40:59|4.5384
13:41:00|4.5384
13:41:01|4.5384
13:41:02|4.5396
13:41:03|4.5396
13:41:04|4.5396
13:41:05|4.5396
13:41:06|4.5396
13:41:07|4.5396
13:41:08|4.539
13:41:09|4.538
13:41:10|4.538
13:41:11|4.5386
13:41:12|4.5379
13:41:13|4.5379
13:41:14|4.5379
13:41:15|4.5379
13:41:16|4.5412
13:41:17|4.5412
13:41:18|4.5403
13:41:19|4.5424
13:41:20|4.5424
13:41:22|4.5424
13:41:23|4.5408
13:41:24|4.5408
13:41:25|4.5408
13:41:26|4.5407
13:41:27|4.5384
13:41:28|4.5384
13:41:29|4.5384
13:41:30|4.5384
13:41:32|4.5384
13:41:34|4.5384
13:41:34|4.5384
13:41:35|4.5384
13:41:36|4.5384
13:41:38|4.5384
13:41:39|4.5384
13:41:40|4.5384
13:41:41|4.5384
13:41:42|4.5384
13:41:43|4.5384
13:41:43|4.5384
13:41:44|4.5384
13:41:46|4.5384
13:41:47|4.5384
13:41:48|4.5384
13:41:50|4.537
13:41:51|4.537
13:41:52|4.537
13:41:53|4.5412
13:41:54|4.5413
13:41:55|4.5413
13:41:55|4.5429
13:41:57|4.5415
13:41:58|4.5415
13:41:59|4.5422
13:41:59|4.5422
13:42:01|4.5408
13:42:02|4.5408
13:42:03|4.5408
13:42:04|4.5411
13:42:06|4.5424
13:42:07|4.5422
13:42:07|4.5422
13:42:08|4.5422
13:42:10|4.5422
13:42:10|4.5413
13:42:12|4.5408
13:42:12|4.5408
13:42:14|4.5408
13:42:15|4.5408
13:42:16|4.5413
13:42:17|4.5422
13:42:18|4.5422
13:42:19|4.5422
13:42:20|4.5379
13:42:21|4.5379
13:42:23|4.5371
13:42:24|4.5376
13:42:25|4.5376
13:42:26|4.5367
13:42:28|4.5367
13:42:29|4.5367
13:42:30|4.5369
13:42:31|4.5374
13:42:33|4.5374
13:42:33|4.5374
13:42:35|4.5374
13:42:36|4.5374
13:42:37|4.5374
13:42:38|4.5374
13:42:38|4.5374
13:42:39|4.5374
13:42:40|4.5365
13:42:42|4.539
13:42:43|4.539
13:42:43|4.5373
13:42:44|4.5373
13:42:46|4.5373
13:42:47|4.5373
13:42:48|4.5373
13:42:49|4.5373
13:42:50|4.5373
13:42:52|4.5373
13:42:53|4.5377
13:42:54|4.5377
13:42:55|4.5378
13:42:56|4.5378
13:42:57|4.5378
13:42:58|4.5378
13:42:59|4.5378
13:43:00|4.5378
13:43:01|4.5371
13:43:02|4.5371
13:43:03|4.5371
13:43:04|4.5353
13:43:05|4.5345
13:43:06|4.5345
13:43:07|4.5345
13:43:08|4.5345
13:43:09|4.5345
13:43:10|4.5345
13:43:11|4.5345
13:43:12|4.5345
13:43:13|4.5345
13:43:14|4.5345
13:43:16|4.5333
13:43:16|4.5333
13:43:17|4.5333
13:43:18|4.5335
13:43:19|4.5335
13:43:21|4.5335
13:43:22|4.5335
13:43:23|4.5335
13:43:24|4.5335
13:43:25|4.5344
13:43:27|4.5344
13:43:27|4.5335
13:43:28|4.5335
13:43:29|4.5335
13:43:31|4.5335
13:43:32|4.5332
13:43:33|4.5332
13:43:34|4.5329
13:43:35|4.5318
13:43:36|4.5318
13:43:37|4.5312
13:43:38|4.5312
13:43:39|4.5331
13:43:40|4.5331
13:43:41|4.5331
13:43:42|4.5331
13:43:43|4.5331
13:43:44|4.5331
13:43:45|4.5331
13:43:47|4.5331
13:43:48|4.5331
13:43:49|4.5331
13:43:50|4.5331
13:43:51|4.5331
13:43:52|4.5331
13:43:53|4.5329
13:43:54|4.5301
13:43:55|4.5301
13:43:57|4.5301
13:43:57|4.5301
13:43:58|4.5301
13:44:00|4.5301
13:44:01|4.5347
13:44:02|4.5357
13:44:04|4.5349
13:44:04|4.5349
13:44:05|4.5346
13:44:06|4.5346
13:44:07|4.5346
13:44:08|4.5346
13:44:09|4.5346
13:44:10|4.5346
13:44:11|4.5346
13:44:12|4.537
13:44:13|4.537
13:44:14|4.537
13:44:15|4.537
13:44:16|4.5343
13:44:17|4.5353
13:44:18|4.5348
13:44:19|4.536
13:44:20|4.536
13:44:22|4.536
13:44:23|4.5357
13:44:24|4.5357
13:44:25|4.5357
13:44:26|4.5357
13:44:27|4.5357
13:44:28|4.5357
13:44:30|4.5346
13:44:31|4.5384
13:44:32|4.5384
13:44:33|4.5384
13:44:33|4.5384
13:44:35|4.5384
13:44:36|4.5384
13:44:37|4.5354
13:44:38|4.5339
13:44:39|4.5339
13:44:40|4.5339
13:44:41|4.5339
13:44:42|4.5339
13:44:43|4.5339
13:44:44|4.5347
13:44:45|4.5347
13:44:47|4.5347
13:44:47|4.5347
13:44:49|4.5347
13:44:50|4.5347
13:44:51|4.5347
13:44:53|4.5347
13:44:54|4.5347
13:44:55|4.5369
13:44:55|4.5366
13:44:57|4.5364
13:44:58|4.5364
13:44:58|4.5364
13:45:00|4.5373
13:45:01|4.536
13:45:02|4.536
13:45:03|4.5375
13:45:05|4.5398
13:45:05|4.5355
13:45:07|4.5355
13:45:09|4.5355
13:45:09|4.5355
13:45:10|4.5355
13:45:11|4.5355
13:45:13|4.5355
13:45:13|4.5355
13:45:15|4.5348
13:45:15|4.5348
13:45:17|4.5348
13:45:17|4.5348
13:45:18|4.5348
13:45:20|4.5355
13:45:21|4.5355
13:45:21|4.5349
13:45:23|4.5349
13:45:24|4.5322
13:45:25|4.5322
13:45:26|4.5322
13:45:27|4.5322
13:45:28|4.5322
13:45:30|4.5314
13:45:31|4.5342
13:45:31|4.5343
13:45:33|4.5343
13:45:34|4.5304
13:45:35|4.5341
13:45:36|4.5341
13:45:37|4.5341
13:45:38|4.5341
13:45:39|4.5341
13:45:40|4.5341
13:45:41|4.5341
13:45:42|4.5322
13:45:43|4.5322
13:45:44|4.5322
13:45:45|4.5322
13:45:46|4.5336
13:45:47|4.5336
13:45:48|4.5336
13:45:49|4.5336
13:45:50|4.5336
13:45:52|4.5339
13:45:53|4.5326
13:45:54|4.5326
13:45:55|4.5326
13:45:56|4.5326
13:45:57|4.5306
13:45:58|4.5306
13:45:59|4.5306
13:46:00|4.5306
13:46:02|4.5318
13:46:03|4.5318
13:46:03|4.5318
13:46:05|4.5318
13:46:06|4.5318
13:46:07|4.5292
13:46:08|4.5273
13:46:09|4.5262
13:46:10|4.5262
13:46:11|4.5262
13:46:12|4.5253
13:46:13|4.5231
13:46:14|4.5231
13:46:15|4.5242
13:46:16|4.5242
13:46:17|4.5243
13:46:18|4.5243
13:46:19|4.5264
13:46:20|4.5266
13:46:21|4.5279
13:46:22|4.5279
13:46:23|4.5276
13:46:24|4.5276
13:46:25|4.5276
13:46:26|4.5276
13:46:27|4.5276
13:46:28|4.5273
13:46:29|4.5273
13:46:30|4.5273
13:46:31|4.5304
13:46:32|4.5273
13:46:33|4.5273
13:46:34|4.5308
13:46:36|4.5308
13:46:37|4.5308
13:46:38|4.5299
13:46:39|4.5293
13:46:40|4.5293
13:46:41|4.5293
13:46:41|4.5283
13:46:43|4.5289
13:46:43|4.5289
13:46:45|4.5289
13:46:46|4.5289
13:46:46|4.5272
13:46:48|4.5272
13:46:50|4.5318
13:46:51|4.5318
13:46:51|4.5289
13:46:53|4.5268
13:46:54|4.5268
13:46:55|4.5268
13:46:56|4.5268
13:46:57|4.5268
13:46:58|4.5268
13:47:00|4.5268
13:47:00|4.5308
13:47:01|4.5308
13:47:02|4.5311
13:47:03|4.5289
13:47:04|4.5289
13:47:05|4.5287
13:47:07|4.5262
13:47:08|4.5262
13:47:09|4.5262
13:47:10|4.5262
13:47:11|4.523
13:47:13|4.523
13:47:14|4.523
13:47:15|4.5226
13:47:15|4.5226
13:47:16|4.5226
13:47:17|4.5226
13:47:19|4.5226
13:47:20|4.5215
13:47:21|4.5215
13:47:22|4.5215
13:47:23|4.5215
13:47:24|4.5183
13:47:25|4.5186
13:47:26|4.5168
13:47:28|4.5154
13:47:29|4.5154
13:47:30|4.5153
13:47:31|4.5153
13:47:32|4.5178
13:47:33|4.517
13:47:34|4.5152
13:47:34|4.5152
13:47:36|4.5152
13:47:37|4.5152
13:47:38|4.5152
13:47:39|4.517
13:47:40|4.5171
13:47:41|4.5168
13:47:42|4.5168
13:47:42|4.5168
13:47:44|4.5154
13:47:45|4.5154
13:47:46|4.514
13:47:47|4.5152
13:47:48|4.5152
13:47:49|4.5152
13:47:49|4.5152
13:47:51|4.5142
13:47:52|4.514
13:47:53|4.514
13:47:53|4.514
13:47:56|4.514
13:47:56|4.5148
13:47:57|4.5148
13:47:58|4.5148
13:47:59|4.5117
13:48:00|4.5117
13:48:01|4.5131
13:48:02|4.5129
13:48:03|4.5119
13:48:04|4.5119
13:48:05|4.51
13:48:06|4.5099
13:48:08|4.5107
13:48:08|4.5107
13:48:09|4.5107
13:48:11|4.5116
13:48:12|4.5109
13:48:12|4.5105
13:48:14|4.5105
13:48:15|4.5105
13:48:16|4.5119
13:48:17|4.5119
13:48:18|4.5119
13:48:19|4.5119
13:48:21|4.5119
13:48:22|4.5109
13:48:23|4.5109
13:48:23|4.511
13:48:24|4.5116
13:48:26|4.5123
13:48:27|4.5126
13:48:28|4.5142
13:48:29|4.5142
13:48:30|4.5142
13:48:31|4.5142
13:48:32|4.5111
13:48:33|4.5111
13:48:34|4.5111
13:48:35|4.5111
13:48:36|4.5111
13:48:37|4.5111
13:48:38|4.5111
13:48:40|4.511
13:48:40|4.51
13:48:41|4.51
13:48:43|4.51
13:48:43|4.5095
13:48:45|4.5095
13:48:46|4.5095
13:48:46|4.5095
13:48:47|4.5095
13:48:48|4.5129
13:48:50|4.5127
13:48:50|4.5151
13:48:52|4.513
13:48:53|4.513
13:48:55|4.513
13:48:56|4.513
13:48:57|4.513
13:48:58|4.513
13:48:59|4.513
13:49:00|4.513
13:49:02|4.5113
13:49:02|4.5108
13:49:04|4.5108
13:49:05|4.512
13:49:06|4.5133
13:49:07|4.5133
13:49:08|4.5133
13:49:09|4.5169
13:49:10|4.5169
13:49:11|4.5173
13:49:13|4.5173
13:49:14|4.5173
13:49:15|4.5171
13:49:16|4.5171
13:49:18|4.5171
13:49:18|4.5171
13:49:19|4.5171
13:49:20|4.5171
13:49:21|4.5171
13:49:23|4.5181
13:49:24|4.5165
13:49:25|4.5165
13:49:26|4.5165
13:49:28|4.5165
13:49:29|4.5165
13:49:31|4.5165
13:49:31|4.5165
13:49:33|4.5165
13:49:33|4.5165
13:49:34|4.5165
13:49:35|4.5165
13:49:36|4.5165
13:49:38|4.5165
13:49:39|4.5184
13:49:41|4.5184
13:49:41|4.5184
13:49:42|4.5184
13:49:44|4.5184
13:49:45|4.5164
13:49:46|4.5164
13:49:47|4.5164
13:49:49|4.5164
13:49:50|4.5164
13:49:52|4.5164
13:49:52|4.5164
13:49:54|4.5164
13:49:55|4.5136
13:49:56|4.5135
13:49:57|4.5135
13:49:58|4.5146
13:49:59|4.5146
13:50:00|4.5146
13:50:01|4.5146
13:50:02|4.5146
13:50:03|4.5146
13:50:05|4.5146
13:50:05|4.5146
13:50:07|4.5113
13:50:08|4.5113
13:50:10|4.5123
13:50:11|4.5123
13:50:12|4.5124
13:50:13|4.5124
13:50:14|4.5132
13:50:15|4.5147
13:50:16|4.5147
13:50:17|4.5147
13:50:17|4.5147
13:50:19|4.5123
13:50:19|4.5129
13:50:21|4.5129
13:50:22|4.5129
13:50:23|4.5129
13:50:23|4.5129
13:50:24|4.5129
13:50:26|4.5129
13:50:27|4.5129
13:50:28|4.5142
13:50:29|4.5142
13:50:31|4.5142
13:50:32|4.5142
13:50:33|4.5138
13:50:34|4.5138
13:50:35|4.5138
13:50:37|4.5138
13:50:38|4.5138
13:50:39|4.5138
13:50:40|4.5138
13:50:41|4.5138
13:50:42|4.5138
13:50:43|4.5138
13:50:44|4.5138
13:50:45|4.5138
13:50:46|4.5117
13:50:48|4.5117
13:50:49|4.5117
13:50:50|4.5117
13:50:51|4.5117
13:50:52|4.5117
13:50:53|4.5114
13:50:54|4.51
13:50:55|4.51
13:50:56|4.5098
13:50:58|4.5086
13:50:59|4.5084
13:51:00|4.5057
13:51:01|4.5057
13:51:02|4.5057
13:51:03|4.5064
13:51:04|4.5064
13:51:05|4.5069
13:51:06|4.5069
13:51:07|4.5069
13:51:08|4.5069
13:51:09|4.5069
13:51:10|4.5069
13:51:11|4.5069
13:51:12|4.5072
13:51:13|4.5072
13:51:14|4.5072
13:51:15|4.5072
13:51:16|4.5072
13:51:17|4.5072
13:51:18|4.5072
13:51:19|4.5072
13:51:20|4.5072
13:51:21|4.5072
13:51:22|4.5072
13:51:23|4.5055
13:51:24|4.5055
13:51:25|4.5055
13:51:26|4.5053
13:51:27|4.5024
13:51:28|4.5024
13:51:29|4.5048
13:51:30|4.5048
13:51:31|4.5048
13:51:32|4.5048
13:51:33|4.5055
13:51:34|4.5055
13:51:35|4.5058
13:51:36|4.5058
13:51:37|4.5058
13:51:38|4.5058
13:51:39|4.5055
13:51:40|4.5055
13:51:41|4.5047
13:51:43|4.5047
13:51:43|4.5047
13:51:45|4.5047
13:51:45|4.5041
13:51:47|4.5041
13:51:47|4.5041
13:51:48|4.5045
13:51:50|4.5045
13:51:51|4.5045
13:51:53|4.5048
13:51:54|4.5048
13:51:55|4.5048
13:51:56|4.5048
13:51:57|4.5045
13:51:58|4.5045
13:51:59|4.5045
13:52:00|4.5045
13:52:01|4.5036
13:52:02|4.5036
13:52:03|4.5103
13:52:04|4.5089
13:52:05|4.5089
13:52:06|4.5089
13:52:07|4.5089
13:52:08|4.5089
13:52:09|4.509
13:52:10|4.509
13:52:11|4.5099
13:52:12|4.5099
13:52:14|4.5099
13:52:15|4.5086
13:52:16|4.5086
13:52:17|4.5072
13:52:17|4.5072
13:52:18|4.5072
13:52:20|4.5072
13:52:21|4.5072
13:52:21|4.5072
13:52:23|4.5072
13:52:24|4.5071
13:52:25|4.5071
13:52:26|4.5071
13:52:26|4.5067
13:52:28|4.5067
13:52:29|4.5067
13:52:30|4.5086
13:52:30|4.5091
13:52:32|4.5091
13:52:34|4.5099
13:52:35|4.51
13:52:36|4.51
13:52:38|4.51
13:52:38|4.51
13:52:39|4.51
13:52:40|4.5097
13:52:42|4.5098
13:52:42|4.5098
13:52:43|4.5098
13:52:45|4.5098
13:52:45|4.5098
13:52:46|4.5098
13:52:48|4.5098
13:52:49|4.5098
13:52:50|4.5098
13:52:50|4.5098
13:52:52|4.5098
13:52:52|4.5098
13:52:54|4.5098
13:52:54|4.5098
13:52:55|4.5098
13:52:57|4.5098
13:52:59|4.5127
13:53:00|4.5127
13:53:00|4.5127
13:53:02|4.5102
13:53:03|4.5097
13:53:04|4.5101
13:53:05|4.5101
13:53:07|4.5101
13:53:07|4.5101
13:53:09|4.5101
13:53:10|4.5101
13:53:11|4.5101
13:53:13|4.5101
13:53:13|4.5108
13:53:14|4.5083
13:53:15|4.5119
13:53:16|4.5122
13:53:17|4.5122
13:53:18|4.5128
13:53:19|4.5159
13:53:20|4.5159
13:53:21|4.5173
13:53:23|4.5171
13:53:23|4.5169
13:53:26|4.5169
13:53:26|4.5169
13:53:27|4.5169
13:53:28|4.517
13:53:29|4.5175
13:53:30|4.5175
13:53:31|4.5175
13:53:32|4.5175
13:53:34|4.5175
13:53:35|4.5175
13:53:37|4.5175
13:53:38|4.5175
13:53:39|4.5175
13:53:40|4.5175
13:53:40|4.5175
13:53:41|4.52
13:53:43|4.52
13:53:43|4.5229
13:53:44|4.5229
13:53:45|4.5229
13:53:47|4.5231
13:53:48|4.5231
13:53:49|4.5231
13:53:50|4.5231
13:53:51|4.5231
13:53:53|4.5231
13:53:54|4.5231
13:53:55|4.5231
13:53:56|4.5231
13:53:57|4.5233
13:53:59|4.5238
13:54:00|4.5238
13:54:01|4.5241
13:54:02|4.5241
13:54:03|4.5234
13:54:04|4.5234
13:54:05|4.5234
13:54:06|4.5234
13:54:07|4.5236
13:54:08|4.5236
13:54:09|4.5236
13:54:10|4.5236
13:54:12|4.5228
13:54:13|4.5227
13:54:14|4.5227
13:54:15|4.5227
13:54:16|4.5251
13:54:17|4.5289
13:54:18|4.53
13:54:19|4.53
13:54:20|4.5313
13:54:21|4.5313
13:54:22|4.5313
13:54:23|4.5313
13:54:24|4.5317
13:54:25|4.5317
13:54:26|4.534
13:54:27|4.533
13:54:28|4.5361
13:54:29|4.5372
13:54:30|4.5367
13:54:31|4.5367
13:54:32|4.5367
13:54:33|4.5403
13:54:33|4.5403
13:54:35|4.5416
13:54:37|4.5416
13:54:38|4.5386
13:54:40|4.536
13:54:41|4.5354
13:54:43|4.5368
13:54:44|4.5354
13:54:45|4.5354
13:54:46|4.538
13:54:47|4.5387
13:54:48|4.5387
13:54:49|4.5388
13:54:51|4.5379
13:54:52|4.5379
13:54:53|4.5393
13:54:54|4.5393
13:54:54|4.539
13:54:55|4.5416
13:54:57|4.5416
13:54:57|4.5416
13:54:59|4.544
13:55:00|4.544
13:55:01|4.5424
13:55:02|4.5424
13:55:03|4.5424
13:55:04|4.5424
13:55:05|4.5456
13:55:06|4.5456
13:55:07|4.5449
13:55:08|4.5397
13:55:09|4.5401
13:55:10|4.5401
13:55:11|4.5401
13:55:12|4.5401
13:55:13|4.5411
13:55:14|4.5396
13:55:15|4.542
13:55:16|4.542
13:55:17|4.5424
13:55:18|4.5447
13:55:19|4.5447
13:55:20|4.5447
13:55:21|4.5447
13:55:22|4.5447
13:55:23|4.5396
13:55:24|4.5396
13:55:25|4.5396
13:55:26|4.5396
13:55:27|4.5396
13:55:28|4.5396
13:55:29|4.5396
13:55:30|4.5396
13:55:31|4.5396
13:55:32|4.5396
13:55:33|4.5385
13:55:34|4.5371
13:55:35|4.5371
13:55:36|4.5354
13:55:37|4.5354
13:55:38|4.5334
13:55:39|4.5341
13:55:40|4.5322
13:55:41|4.5322
13:55:42|4.5322
13:55:43|4.5322
13:55:44|4.5312
13:55:45|4.5292
13:55:46|4.5292
13:55:47|4.5277
13:55:48|4.5292
13:55:49|4.5292
13:55:50|4.5292
13:55:51|4.5292
13:55:52|4.5292
13:55:53|4.5292
13:55:54|4.5291
13:55:55|4.5291
13:55:56|4.5291
13:55:57|4.5291
13:55:58|4.5291
13:55:59|4.5291
13:56:00|4.5305
13:56:01|4.5305
13:56:02|4.5308
13:56:04|4.5321
13:56:04|4.5321
13:56:06|4.5321
13:56:06|4.5321
13:56:08|4.5321
13:56:09|4.5321
13:56:10|4.5321
13:56:11|4.5266
13:56:12|4.5266
13:56:13|4.5266
13:56:14|4.5259
13:56:15|4.5259
13:56:17|4.526
13:56:18|4.526
13:56:19|4.5243
13:56:20|4.52
13:56:21|4.5164
13:56:22|4.5164
13:56:23|4.5163
13:56:24|4.5153
13:56:25|4.5153
13:56:27|4.5142
13:56:28|4.5142
13:56:30|4.5152
13:56:30|4.5152
13:56:31|4.5151
13:56:32|4.5151
13:56:34|4.512
13:56:35|4.512
13:56:35|4.512
13:56:37|4.5076
13:56:38|4.5064
13:56:40|4.5083
13:56:41|4.5028
13:56:42|4.5028
13:56:44|4.5073
13:56:45|4.5072
13:56:46|4.5071
13:56:48|4.5071
13:56:48|4.5071
13:56:50|4.505
13:56:50|4.505
13:56:52|4.505
13:56:53|4.505
13:56:54|4.5067
13:56:55|4.5068
13:56:56|4.5068
13:56:57|4.5095
13:56:58|4.5095
13:56:59|4.5097
13:56:59|4.5083
13:57:01|4.5083
13:57:02|4.5096
13:57:03|4.5132
13:57:04|4.5132
13:57:05|4.5132
13:57:06|4.5102
13:57:07|4.5102
13:57:08|4.5128
13:57:10|4.5128
13:57:11|4.5077
13:57:12|4.5087
13:57:13|4.5087
13:57:14|4.5112
13:57:15|4.5112
13:57:16|4.5101
13:57:16|4.5101
13:57:17|4.5101
13:57:19|4.5104
13:57:20|4.5088
13:57:21|4.5088
13:57:21|4.5088
13:57:23|4.5088
13:57:23|4.511
13:57:24|4.511
13:57:25|4.511
13:57:27|4.511
13:57:27|4.512
13:57:29|4.512
13:57:30|4.512
13:57:31|4.512
13:57:32|4.5166
13:57:33|4.5166
13:57:34|4.5159
13:57:34|4.5156
13:57:36|4.5141
13:57:37|4.5144
13:57:39|4.5144
13:57:40|4.5166
13:57:41|4.5166
13:57:42|4.5136
13:57:43|4.516
13:57:44|4.516
13:57:44|4.5135
13:57:47|4.5119
13:57:47|4.5119
13:57:48|4.5111
13:57:49|4.511
13:57:50|4.5123
13:57:51|4.5123
13:57:52|4.5099
13:57:53|4.512
13:57:54|4.512
13:57:56|4.51
13:57:57|4.51
13:57:57|4.51
13:57:59|4.5096
13:57:59|4.5096
13:58:01|4.5102
13:58:02|4.5137
13:58:03|4.514
13:58:05|4.513
13:58:06|4.513
13:58:06|4.513
13:58:08|4.5113
13:58:10|4.5113
13:58:11|4.5113
13:58:12|4.5116
13:58:12|4.5119
13:58:14|4.5119
13:58:14|4.5119
13:58:16|4.5111
13:58:17|4.5111
13:58:18|4.5111
13:58:18|4.5111
13:58:20|4.5111
13:58:20|4.5111
13:58:22|4.5111
13:58:23|4.5111
13:58:24|4.5094
13:58:25|4.5094
13:58:26|4.5091
13:58:27|4.5091
13:58:28|4.5104
13:58:29|4.5104
13:58:30|4.5104
13:58:30|4.5056
13:58:32|4.5036
13:58:33|4.5012
13:58:33|4.5
13:58:35|4.4961
13:58:36|4.4925
13:58:37|4.4925
13:58:38|4.4925
13:58:39|4.4915
13:58:40|4.4901
13:58:41|4.4875
13:58:42|4.488
13:58:43|4.4895
13:58:44|4.4895
13:58:46|4.488
13:58:46|4.488
13:58:47|4.4889
13:58:48|4.4889
13:58:49|4.487
13:58:50|4.4844
13:58:52|4.4857
13:58:52|4.4895
13:58:53|4.4947
13:58:54|4.4916
13:58:56|4.4943
13:58:57|4.4943
13:58:58|4.4943
13:58:59|4.4943
13:59:00|4.4943
13:59:01|4.4912
13:59:02|4.4912
13:59:04|4.4912
13:59:04|4.4896
13:59:05|4.4884
13:59:06|4.4884
13:59:07|4.4884
13:59:08|4.4884
13:59:09|4.4879
13:59:10|4.4879
13:59:11|4.4879
13:59:12|4.4893
13:59:13|4.4893
13:59:15|4.4879
13:59:15|4.4881
13:59:16|4.4881
13:59:17|4.4867
13:59:18|4.4867
13:59:19|4.4867
13:59:20|4.4848
13:59:21|4.4848
13:59:22|4.4823
13:59:23|4.4821
13:59:24|4.4811
13:59:25|4.4809
13:59:26|4.4817
13:59:27|4.4817
13:59:28|4.4817
13:59:29|4.4817
13:59:30|4.4817
13:59:32|4.4817
13:59:32|4.4809
13:59:33|4.4802
13:59:34|4.4802
13:59:35|4.48
13:59:36|4.4792
13:59:38|4.4778
13:59:39|4.4791
13:59:41|4.4801
13:59:41|4.4801
13:59:43|4.4831
13:59:44|4.4831
13:59:44|4.4831
13:59:45|4.4831
13:59:46|4.4817
13:59:47|4.48
13:59:49|4.48
13:59:49|4.4775
13:59:50|4.4787
13:59:52|4.4742
13:59:53|4.4756
13:59:54|4.4733
13:59:55|4.4729
13:59:56|4.4729
13:59:57|4.4742
13:59:58|4.4735
13:59:59|4.4742
14:00:00|4.4742
14:00:01|4.4787
14:00:02|4.4788
14:00:03|4.4792
14:00:05|4.4802
14:00:05|4.4786
14:00:07|4.4824
14:00:08|4.482
14:00:09|4.4834
14:00:10|4.4857
14:00:11|4.4886
14:00:12|4.4921
14:00:13|4.4937
14:00:14|4.4958
14:00:15|4.497
14:00:16|4.5
14:00:17|4.4991
14:00:18|4.4938
14:00:19|4.498
14:00:20|4.498
14:00:21|4.4917
14:00:22|4.4904
14:00:23|4.4894
14:00:24|4.4894
14:00:24|4.4894
14:00:26|4.491
14:00:27|4.491
14:00:27|4.491
14:00:29|4.4906
14:00:29|4.4909
14:00:31|4.4909
14:00:32|4.4909
14:00:33|4.4931
14:00:34|4.4936
14:00:35|4.4936
14:00:36|4.4944
14:00:38|4.4942
14:00:39|4.4942
14:00:41|4.4942
14:00:41|4.496
14:00:43|4.4947
14:00:44|4.4947
14:00:45|4.4947
14:00:47|4.4943
14:00:47|4.4943
14:00:49|4.4976
14:00:50|4.4995
14:00:52|4.5005
14:00:52|4.502
14:00:53|4.5019
14:00:55|4.5019
14:00:56|4.5019
14:00:58|4.5047
14:00:58|4.501
14:00:59|4.5018
14:01:01|4.5018
14:01:02|4.5001
14:01:03|4.4999
14:01:04|4.5018
14:01:05|4.5012
14:01:06|4.5014
14:01:07|4.5006
14:01:08|4.501
14:01:09|4.5014
14:01:11|4.5022
14:01:12|4.5028
14:01:13|4.5028
14:01:14|4.5028
14:01:15|4.5047
14:01:16|4.5049
14:01:17|4.5056
14:01:18|4.5051
14:01:20|4.5051
14:01:21|4.5061
14:01:22|4.5061
14:01:22|4.5074
14:01:23|4.5079
14:01:25|4.5079
14:01:25|4.5085
14:01:27|4.509
14:01:28|4.5095
14:01:28|4.5095
14:01:30|4.5095
14:01:31|4.5096
14:01:31|4.5105
14:01:33|4.5105
14:01:33|4.5105
14:01:35|4.5107
14:01:36|4.5127
14:01:37|4.5127
14:01:38|4.5127
14:01:38|4.5124
14:01:39|4.51
14:01:40|4.51
14:01:42|4.5086
14:01:44|4.5043
14:01:44|4.5046
14:01:45|4.5046
14:01:46|4.5046
14:01:47|4.5045
14:01:48|4.5039
14:01:49|4.5022
14:01:51|4.5018
14:01:52|4.5018
14:01:53|4.5018
14:01:54|4.503
14:01:55|4.502
14:01:56|4.502
14:01:57|4.502
14:01:58|4.502
14:01:59|4.502
14:02:00|4.5004
14:02:01|4.5004
14:02:02|4.5013
14:02:03|4.5013
14:02:04|4.5017
14:02:05|4.5017
14:02:07|4.5033
14:02:07|4.5028
14:02:08|4.5082
14:02:10|4.5054
14:02:11|4.5054
14:02:12|4.5052
14:02:13|4.5052
14:02:14|4.5052
14:02:15|4.5052
14:02:16|4.5052
14:02:17|4.5068
14:02:18|4.5099
14:02:20|4.5087
14:02:21|4.5087
14:02:22|4.5106
14:02:22|4.51
14:02:24|4.5138
14:02:25|4.5151
14:02:26|4.5188
14:02:27|4.5197
14:02:27|4.5198
14:02:29|4.5205
14:02:30|4.5214
14:02:31|4.525
14:02:32|4.5288
14:02:33|4.5257
14:02:34|4.5257
14:02:35|4.5222
14:02:36|4.5222
14:02:37|4.5276
14:02:38|4.5276
14:02:39|4.5276
14:02:41|4.5248
14:02:42|4.528
14:02:43|4.5267
14:02:45|4.5285
14:02:45|4.5285
14:02:47|4.5257
14:02:48|4.5243
14:02:49|4.5248
14:02:50|4.5239
14:02:52|4.5239
14:02:52|4.5239
14:02:54|4.526
14:02:55|4.526
14:02:56|4.526
14:02:57|4.526
14:02:58|4.526
14:02:59|4.526
14:03:00|4.5276
14:03:02|4.5272
14:03:03|4.5275
14:03:04|4.5264
14:03:05|4.5264
14:03:05|4.5264
14:03:07|4.5264
14:03:08|4.5284
14:03:10|4.5281
14:03:11|4.5324
14:03:12|4.5343
14:03:13|4.5343
14:03:14|4.5328
14:03:15|4.5345
14:03:16|4.533
14:03:17|4.533
14:03:17|4.533
14:03:19|4.533
14:03:20|4.5335
14:03:21|4.5334
14:03:21|4.5355
14:03:23|4.5355
14:03:23|4.5311
14:03:25|4.5316
14:03:26|4.5325
14:03:27|4.5315
14:03:28|4.5315
14:03:29|4.5315
14:03:29|4.5325
14:03:30|4.5325
14:03:31|4.5325
14:03:33|4.5325
14:03:34|4.5325
14:03:35|4.5323
14:03:36|4.5317
14:03:37|4.5312
14:03:38|4.5319
14:03:39|4.5319
14:03:40|4.5313
14:03:40|4.5301
14:03:42|4.5301
14:03:43|4.5327
14:03:45|4.533
14:03:46|4.533
14:03:48|4.5335
14:03:49|4.5318
14:03:50|4.5318
14:03:51|4.5318
14:03:52|4.5318
14:03:53|4.5327
14:03:54|4.5328
14:03:55|4.5323
14:03:56|4.5328
14:03:57|4.5329
14:03:58|4.5329
14:03:59|4.5329
14:04:00|4.5321
14:04:02|4.5335
14:04:03|4.5317
14:04:04|4.5307
14:04:05|4.5307
14:04:06|4.5311
14:04:07|4.5311
14:04:08|4.5311
14:04:09|4.53
14:04:11|4.53
14:04:12|4.53
14:04:13|4.5277
14:04:14|4.525
14:04:15|4.5224
14:04:15|4.5224
14:04:17|4.5197
14:04:18|4.5179
14:04:18|4.5181
14:04:19|4.5204
14:04:21|4.5198
14:04:21|4.5208
14:04:23|4.5208
14:04:23|4.5208
14:04:24|4.5208
14:04:26|4.5207
14:04:27|4.5207
14:04:28|4.52
14:04:29|4.52
14:04:30|4.5188
14:04:31|4.5179
14:04:32|4.5179
14:04:33|4.5179
14:04:34|4.519
14:04:35|4.519
14:04:36|4.519
14:04:37|4.52
14:04:38|4.5194
14:04:39|4.5194
14:04:40|4.5194
14:04:41|4.5194
14:04:42|4.5194
14:04:44|4.5165
14:04:45|4.5179
14:04:46|4.5179
14:04:47|4.5179
14:04:48|4.5179
14:04:50|4.5202
14:04:51|4.5202
14:04:52|4.5197
14:04:52|4.5197
14:04:54|4.5197
14:04:55|4.5197
14:04:56|4.5197
14:04:57|4.5197
14:04:58|4.5197
14:04:59|4.5187
14:05:00|4.5187
14:05:01|4.5187
14:05:02|4.5187
14:05:03|4.5196
14:05:04|4.5196
14:05:05|4.5192
14:05:06|4.5163
14:05:08|4.5203
14:05:09|4.5231
14:05:10|4.5239
14:05:12|4.5239
14:05:12|4.5239
14:05:14|4.5218
14:05:15|4.5207
14:05:16|4.5222
14:05:17|4.5222
14:05:18|4.5242
14:05:20|4.5242
14:05:21|4.5254
14:05:22|4.5254
14:05:24|4.5254
14:05:24|4.5254
14:05:25|4.5251
14:05:26|4.525
14:05:27|4.525
14:05:28|4.525
14:05:29|4.5241
14:05:31|4.5239
14:05:32|4.5239
14:05:32|4.5239
14:05:34|4.5247
14:05:34|4.5247
14:05:35|4.5247
14:05:37|4.5247
14:05:37|4.5243
14:05:39|4.5267
14:05:40|4.5267
14:05:41|4.5267
14:05:42|4.5267
14:05:43|4.5267
14:05:44|4.5256
14:05:46|4.5256
14:05:47|4.5256
14:05:47|4.5256
14:05:49|4.5256
14:05:50|4.5269
14:05:51|4.5269
14:05:52|4.5269
14:05:53|4.5269
14:05:55|4.5269
14:05:55|4.5269
14:05:56|4.5269
14:05:57|4.5269
14:05:58|4.5269
14:05:59|4.5268
14:06:00|4.5255
14:06:01|4.5255
14:06:03|4.5255
14:06:05|4.5286
14:06:06|4.5295
14:06:07|4.5295
14:06:08|4.5297
14:06:09|4.5297
14:06:10|4.5297
14:06:11|4.5302
14:06:12|4.5302
14:06:13|4.5302
14:06:14|4.5293
14:06:15|4.5293
14:06:16|4.5293
14:06:17|4.5293
14:06:18|4.5293
14:06:19|4.5293
14:06:20|4.5288
14:06:21|4.5299
14:06:22|4.5299
14:06:23|4.5283
14:06:24|4.5283
14:06:25|4.5283
14:06:26|4.5283
14:06:28|4.5283
14:06:29|4.5283
14:06:30|4.5237
14:06:31|4.5237
14:06:32|4.5237
14:06:33|4.5235
14:06:34|4.5235
14:06:35|4.5235
14:06:36|4.5235
14:06:38|4.5241
14:06:38|4.5241
14:06:39|4.5241
14:06:40|4.5241
14:06:42|4.5241
14:06:43|4.5247
14:06:44|4.5247
14:06:45|4.5247
14:06:47|4.5247
14:06:48|4.5232
14:06:49|4.5232
14:06:50|4.5254
14:06:51|4.5254
14:06:53|4.5256
14:06:54|4.5256
14:06:54|4.5256
14:06:55|4.5256
14:06:56|4.5256
14:06:57|4.5256
14:06:59|4.5256
14:07:00|4.5256
14:07:00|4.5256
14:07:02|4.5256
14:07:02|4.5256
14:07:04|4.5256
14:07:05|4.5261
14:07:06|4.5251
14:07:07|4.5262
14:07:08|4.5262
14:07:08|4.5244
14:07:10|4.5244
14:07:12|4.5244
14:07:12|4.5244
14:07:14|4.5247
14:07:15|4.5247
14:07:16|4.5243
14:07:18|4.5243
14:07:19|4.5243
14:07:20|4.5243
14:07:21|4.5237
14:07:21|4.5237
14:07:23|4.5237
14:07:24|4.5237
14:07:25|4.5237
14:07:26|4.5237
14:07:26|4.5237
14:07:28|4.5246
14:07:29|4.5246
14:07:29|4.5246
14:07:31|4.5246
14:07:31|4.5246
14:07:32|4.5209
14:07:34|4.5205
14:07:35|4.5205
14:07:36|4.5205
14:07:36|4.5205
14:07:38|4.5195
14:07:39|4.519
14:07:40|4.5188
14:07:41|4.5193
14:07:42|4.5203
14:07:43|4.5202
14:07:45|4.5215
14:07:46|4.5216
14:07:47|4.5216
14:07:48|4.5216
14:07:49|4.5216
14:07:50|4.5216
14:07:51|4.5216
14:07:52|4.5216
14:07:54|4.5214
14:07:55|4.5214
14:07:56|4.5214
14:07:57|4.5226
14:07:57|4.5226
14:07:59|4.5217
14:08:00|4.5216
14:08:01|4.5216
14:08:02|4.5223
14:08:03|4.5217
14:08:04|4.52
14:08:05|4.5208
14:08:05|4.522
14:08:06|4.522
14:08:08|4.522
14:08:08|4.5214
14:08:10|4.5214
14:08:10|4.5214
14:08:12|4.5214
14:08:13|4.517
14:08:14|4.517
14:08:15|4.5149
14:08:16|4.5145
14:08:17|4.5145
14:08:18|4.5145
14:08:19|4.5145
14:08:20|4.5145
14:08:21|4.5145
14:08:22|4.5145
14:08:23|4.5145
14:08:24|4.5149
14:08:25|4.5149
14:08:26|4.5145
14:08:27|4.5115
14:08:28|4.5106
14:08:29|4.5106
14:08:30|4.5109
14:08:31|4.5102
14:08:32|4.5102
14:08:34|4.5114
14:08:36|4.5124
14:08:36|4.5124
14:08:37|4.513
14:08:38|4.513
14:08:39|4.513
14:08:40|4.513
14:08:41|4.513
14:08:42|4.5142
14:08:43|4.5145
14:08:44|4.5194
14:08:46|4.5194
14:08:47|4.5167
14:08:49|4.5167
14:08:49|4.522
14:08:51|4.522
14:08:52|4.522
14:08:53|4.522
14:08:53|4.522
14:08:55|4.5233
14:08:55|4.5257
14:08:57|4.5257
14:08:58|4.5257
14:08:59|4.5242
14:09:00|4.5242
14:09:01|4.5242
14:09:02|4.5273
14:09:03|4.5273
14:09:05|4.524
14:09:05|4.524
14:09:06|4.524
14:09:07|4.524
14:09:08|4.524
14:09:09|4.5268
14:09:10|4.5268
14:09:11|4.5295
14:09:12|4.5295
14:09:14|4.5295
14:09:14|4.5295
14:09:16|4.5295
14:09:17|4.5319
14:09:18|4.5319
14:09:19|4.53
14:09:20|4.53
14:09:22|4.5319
14:09:23|4.5298
14:09:24|4.5251
14:09:25|4.5253
14:09:26|4.5229
14:09:27|4.5229
14:09:28|4.5236
14:09:29|4.5236
14:09:30|4.5241
14:09:31|4.5241
14:09:32|4.5255
14:09:33|4.5255
14:09:34|4.5255
14:09:35|4.5255
14:09:36|4.5255
14:09:37|4.5287
14:09:38|4.5285
14:09:39|4.5285
14:09:40|4.5285
14:09:41|4.5286
14:09:42|4.5286
14:09:43|4.5286
14:09:44|4.5286
14:09:45|4.5286
14:09:46|4.5286
14:09:48|4.5276
14:09:49|4.5286
14:09:50|4.5286
14:09:52|4.5286
14:09:53|4.5286
14:09:54|4.5286
14:09:55|4.5281
14:09:56|4.5288
14:09:57|4.5288
14:09:58|4.528
14:10:00|4.5288
14:10:01|4.5288
14:10:02|4.5287
14:10:03|4.5288
14:10:04|4.5288
14:10:05|4.5288
14:10:06|4.5288
14:10:07|4.5294
14:10:08|4.5294
14:10:09|4.5286
14:10:10|4.5272
14:10:11|4.5272
14:10:12|4.5272
14:10:13|4.5272
14:10:14|4.5292
14:10:15|4.5292
14:10:16|4.5345
14:10:17|4.5336
14:10:18|4.5347
14:10:20|4.5307
14:10:21|4.5324
14:10:22|4.5324
14:10:23|4.5328
14:10:24|4.5328
14:10:25|4.5328
14:10:26|4.5328
14:10:27|4.5328
14:10:28|4.5328
14:10:29|4.5328
14:10:30|4.5334
14:10:31|4.5334
14:10:32|4.5307
14:10:33|4.5307
14:10:34|4.5297
14:10:35|4.5297
14:10:36|4.5308
14:10:37|4.5308
14:10:38|4.5295
14:10:40|4.5299
14:10:40|4.5299
14:10:41|4.5315
14:10:42|4.5311
14:10:43|4.5311
14:10:45|4.5311
14:10:45|4.5311
14:10:47|4.5311
14:10:48|4.5302
14:10:49|4.5302
14:10:50|4.5302
14:10:51|4.5302
14:10:52|4.5302
14:10:54|4.5302
14:10:54|4.5302
14:10:56|4.5302
14:10:58|4.5302
14:10:59|4.532
14:11:01|4.532
14:11:02|4.532
14:11:03|4.532
14:11:04|4.532
14:11:06|4.532
14:11:07|4.532
14:11:08|4.532
14:11:10|4.532
14:11:10|4.5319
14:11:12|4.5319
14:11:13|4.5319
14:11:14|4.5319
14:11:15|4.5329
14:11:16|4.5335
14:11:17|4.5336
14:11:18|4.5336
14:11:19|4.5336
14:11:20|4.5307
14:11:21|4.5269
14:11:22|4.5266
14:11:23|4.5265
14:11:25|4.528
14:11:25|4.528
14:11:26|4.5262
14:11:27|4.5262
14:11:29|4.5273
14:11:29|4.5273
14:11:31|4.5273
14:11:31|4.5273
14:11:32|4.5273
14:11:33|4.5239
14:11:34|4.5235
14:11:35|4.5249
14:11:36|4.523
14:11:38|4.5218
14:11:38|4.5218
14:11:40|4.5209
14:11:41|4.5209
14:11:42|4.5209
14:11:42|4.5182
14:11:43|4.518
14:11:44|4.518
14:11:45|4.5153
14:11:46|4.5153
14:11:47|4.5181
14:11:48|4.5181
14:11:50|4.5161
14:11:52|4.5153
14:11:53|4.5153
14:11:54|4.5151
14:11:54|4.5151
14:11:55|4.5151
14:11:56|4.5151
14:11:58|4.5178
14:11:58|4.5178
14:11:59|4.5191
14:12:01|4.5191
14:12:02|4.5174
14:12:03|4.5174
14:12:04|4.5174
14:12:05|4.5167
14:12:06|4.5167
14:12:07|4.5167
14:12:07|4.5177
14:12:09|4.5169
14:12:09|4.5169
14:12:11|4.5169
14:12:11|4.5169
14:12:12|4.5169
14:12:14|4.5169
14:12:14|4.5169
14:12:16|4.5162
14:12:17|4.5162
14:12:18|4.5162
14:12:20|4.5162
14:12:21|4.5155
14:12:22|4.5155
14:12:23|4.5155
14:12:24|4.5155
14:12:25|4.5151
14:12:27|4.5194
14:12:28|4.522
14:12:29|4.5227
14:12:31|4.5243
14:12:32|4.5262
14:12:33|4.5235
14:12:34|4.5237
14:12:35|4.5237
14:12:36|4.5237
14:12:37|4.5265
14:12:38|4.5255
14:12:39|4.5255
14:12:40|4.5251
14:12:42|4.5251
14:12:43|4.5251
14:12:44|4.5263
14:12:45|4.5277
14:12:45|4.5277
14:12:47|4.5277
14:12:48|4.5277
14:12:49|4.5277
14:12:50|4.5282
14:12:51|4.5282
14:12:53|4.5282
14:12:54|4.5282
14:12:55|4.5278
14:12:56|4.5293
14:12:57|4.5293
14:12:58|4.5293
14:12:59|4.5293
14:13:00|4.5293
14:13:01|4.5293
14:13:01|4.531
14:13:03|4.531
14:13:04|4.531
14:13:05|4.531
14:13:06|4.5314
14:13:07|4.5314
14:13:08|4.5314
14:13:09|4.5314
14:13:10|4.5314
14:13:11|4.5314
14:13:12|4.534
14:13:13|4.5338
14:13:14|4.5322
14:13:15|4.5322
14:13:16|4.5322
14:13:17|4.5322
14:13:18|4.5322
14:13:20|4.534
14:13:20|4.5338
14:13:21|4.534
14:13:22|4.5332
14:13:24|4.5332
14:13:24|4.5332
14:13:25|4.5332
14:13:26|4.5338
14:13:28|4.5338
14:13:29|4.5338
14:13:30|4.5324
14:13:31|4.5324
14:13:32|4.5306
14:13:33|4.5306
14:13:35|4.5306
14:13:35|4.5306
14:13:36|4.5306
14:13:37|4.5306
14:13:39|4.5306
14:13:39|4.5306
14:13:40|4.5306
14:13:41|4.5306
14:13:42|4.5306
14:13:44|4.5306
14:13:45|4.5306
14:13:46|4.5306
14:13:47|4.5306
14:13:47|4.5306
14:13:49|4.5306
14:13:50|4.5306
14:13:50|4.5303
14:13:51|4.5303
14:13:53|4.5303
14:13:55|4.5299
14:13:56|4.5299
14:13:57|4.5265
14:13:58|4.5265
14:13:59|4.5276
14:14:00|4.5276
14:14:01|4.5257
14:14:03|4.5257
14:14:04|4.5257
14:14:05|4.5257
14:14:06|4.5255
14:14:06|4.5255
14:14:08|4.5255
14:14:08|4.5255
14:14:10|4.525
14:14:11|4.525
14:14:12|4.5263
14:14:13|4.5265
14:14:14|4.5266
14:14:15|4.5266
14:14:16|4.5266
14:14:17|4.5266
14:14:18|4.5266
14:14:19|4.5272
14:14:20|4.5272
14:14:22|4.5244
14:14:23|4.5226
14:14:24|4.5226
14:14:25|4.5226
14:14:26|4.5226
14:14:27|4.5236
14:14:28|4.5221
14:14:29|4.5221
14:14:30|4.5221
14:14:31|4.5221
14:14:32|4.522
14:14:34|4.5227
14:14:35|4.5227
14:14:35|4.5209
14:14:37|4.5222
14:14:38|4.5222
14:14:39|4.5222
14:14:39|4.5223
14:14:40|4.5253
14:14:42|4.5253
14:14:43|4.5255
14:14:43|4.5255
14:14:45|4.5255
14:14:46|4.5255
14:14:46|4.5255
14:14:48|4.5255
14:14:48|4.5255
14:14:50|4.5255
14:14:51|4.5264
14:14:52|4.5264
14:14:53|4.5264
14:14:55|4.5264
14:14:55|4.5268
14:14:56|4.5268
14:14:58|4.5268
14:14:59|4.5296
14:15:00|4.5279
14:15:01|4.5279
14:15:02|4.5272
14:15:03|4.5272
14:15:04|4.5257
14:15:05|4.5249
14:15:06|4.5249
14:15:07|4.5249
14:15:09|4.5257
14:15:09|4.5248
14:15:11|4.5248
14:15:12|4.527
14:15:13|4.527
14:15:14|4.527
14:15:15|4.5286
14:15:16|4.53
14:15:17|4.53
14:15:18|4.53
14:15:19|4.53
14:15:21|4.5297
14:15:22|4.5297
14:15:23|4.53
14:15:24|4.5319
14:15:26|4.5319
14:15:27|4.5319
14:15:28|4.5319
14:15:29|4.5319
14:15:29|4.5319
14:15:30|4.5319
14:15:32|4.5319
14:15:33|4.5319
14:15:34|4.5329
14:15:34|4.533
14:15:36|4.5369
14:15:36|4.5366
14:15:38|4.537
14:15:38|4.5397
14:15:39|4.5397
14:15:41|4.537
14:15:41|4.5365
14:15:42|4.5371
14:15:43|4.5384
14:15:44|4.5385
14:15:46|4.5382
14:15:46|4.54
14:15:47|4.54
14:15:49|4.5399
14:15:49|4.5372
14:15:51|4.5391
14:15:52|4.5406
14:15:53|4.5412
14:15:54|4.5426
14:15:56|4.5426
14:15:57|4.5426
14:15:57|4.5426
14:15:58|4.5426
14:15:59|4.5426
14:16:00|4.5426
14:16:01|4.5426
14:16:03|4.5424
14:16:04|4.541
14:16:05|4.5399
14:16:06|4.538
14:16:07|4.5395
14:16:08|4.5378
14:16:09|4.5378
14:16:10|4.5378
14:16:11|4.5378
14:16:12|4.5378
14:16:13|4.5388
14:16:14|4.5397
14:16:15|4.5385
14:16:16|4.5385
14:16:17|4.5385
14:16:18|4.5388
14:16:20|4.5381
14:16:21|4.5375
14:16:22|4.5366
14:16:23|4.5366
14:16:24|4.5366
14:16:25|4.5361
14:16:26|4.536
14:16:27|4.536
14:16:28|4.5378
14:16:29|4.5384
14:16:30|4.5384
14:16:31|4.5384
14:16:32|4.5384
14:16:33|4.5384
14:16:34|4.5362
14:16:35|4.5362
14:16:36|4.5362
14:16:38|4.5362
14:16:39|4.5362
14:16:40|4.5362
14:16:41|4.5362
14:16:42|4.5362
14:16:44|4.5354
14:16:44|4.5354
14:16:45|4.5354
14:16:46|4.5354
14:16:47|4.5347
14:16:48|4.5347
14:16:49|4.5347
14:16:50|4.5347
14:16:51|4.5347
14:16:53|4.5347
14:16:55|4.5347
14:16:56|4.5334
14:16:57|4.5334
14:16:59|4.5336
14:17:00|4.5334
14:17:01|4.5334
14:17:02|4.5336
14:17:03|4.5336
14:17:04|4.5336
14:17:05|4.5328
14:17:07|4.5328
14:17:07|4.5328
14:17:08|4.5328
14:17:09|4.5328
14:17:10|4.5328
14:17:11|4.5328
14:17:13|4.5347
14:17:14|4.5347
14:17:15|4.5347
14:17:15|4.5347
14:17:16|4.5347
14:17:18|4.5349
14:17:19|4.5338
14:17:20|4.5378
14:17:21|4.5378
14:17:22|4.5378
14:17:24|4.5378
14:17:25|4.5378
14:17:25|4.5378
14:17:27|4.5354
14:17:28|4.5354
14:17:30|4.5338
14:17:30|4.5338
14:17:32|4.5317
14:17:33|4.5318
14:17:33|4.5318
14:17:35|4.5321
14:17:35|4.5327
14:17:37|4.5341
14:17:37|4.5341
14:17:39|4.5341
14:17:39|4.5341
14:17:40|4.5341
14:17:41|4.5341
14:17:43|4.5341
14:17:43|4.534
14:17:44|4.534
14:17:46|4.534
14:17:47|4.534
14:17:48|4.534
14:17:49|4.534
14:17:49|4.534
14:17:51|4.534
14:17:51|4.534
14:17:53|4.534
14:17:54|4.534
14:17:56|4.534
14:17:56|4.534
14:17:57|4.534
14:17:58|4.5335
14:18:00|4.5335
14:18:01|4.5335
14:18:02|4.5335
14:18:02|4.5335
14:18:04|4.5335
14:18:05|4.5335
14:18:06|4.5335
14:18:07|4.5335
14:18:08|4.5337
14:18:09|4.5337
14:18:10|4.5337
14:18:11|4.5337
14:18:12|4.5312
14:18:13|4.5309
14:18:14|4.5307
14:18:15|4.531
14:18:16|4.531
14:18:17|4.531
14:18:18|4.531
14:18:18|4.531
14:18:20|4.5316
14:18:21|4.5316
14:18:22|4.5316
14:18:23|4.5316
14:18:24|4.5329
14:18:25|4.5327
14:18:26|4.5324
14:18:27|4.5324
14:18:28|4.5324
14:18:29|4.5324
14:18:30|4.5324
14:18:31|4.5324
14:18:32|4.5324
14:18:33|4.5324
14:18:34|4.5324
14:18:35|4.5328
14:18:37|4.5344
14:18:37|4.5344
14:18:38|4.5344
14:18:39|4.5344
14:18:40|4.5344
14:18:41|4.5353
14:18:42|4.5353
14:18:43|4.5356
14:18:44|4.5356
14:18:46|4.5356
14:18:46|4.5349
14:18:47|4.5336
14:18:48|4.5336
14:18:49|4.5336
14:18:50|4.5341
14:18:51|4.534
14:18:52|4.534
14:18:53|4.5339
14:18:54|4.5332
14:18:55|4.5332
14:18:56|4.5332
14:18:57|4.5332
14:18:58|4.5339
14:18:59|4.5339
14:19:00|4.5344
14:19:01|4.5344
14:19:02|4.5344
14:19:03|4.5344
14:19:04|4.5344
14:19:05|4.5315
14:19:07|4.5311
14:19:07|4.5311
14:19:08|4.5311
14:19:09|4.5295
14:19:10|4.5295
14:19:11|4.5295
14:19:12|4.5295
14:19:13|4.5295
14:19:14|4.5295
14:19:15|4.5295
14:19:16|4.5294
14:19:17|4.5294
14:19:18|4.5292
14:19:19|4.5292
14:19:20|4.5292
14:19:21|4.5298
14:19:22|4.5298
14:19:24|4.5298
14:19:25|4.5298
14:19:26|4.5298
14:19:27|4.5264
14:19:28|4.5264
14:19:29|4.5255
14:19:30|4.5255
14:19:31|4.5258
14:19:32|4.5261
14:19:33|4.525
14:19:34|4.525
14:19:35|4.525
14:19:36|4.5257
14:19:37|4.5257
14:19:38|4.5257
14:19:39|4.5257
14:19:40|4.5257
14:19:41|4.5257
14:19:42|4.5286
14:19:43|4.5286
14:19:44|4.5286
14:19:45|4.5289
14:19:47|4.5271
14:19:48|4.5271
14:19:48|4.5271
14:19:50|4.5271
14:19:51|4.5257
14:19:52|4.5257
14:19:53|4.525
14:19:54|4.525
14:19:55|4.5251
14:19:56|4.5251
14:19:57|4.5237
14:19:58|4.5247
14:19:59|4.5247
14:20:00|4.5225
14:20:02|4.5225
14:20:03|4.5225
14:20:04|4.5225
14:20:04|4.5243
14:20:05|4.5243
14:20:07|4.5205
14:20:08|4.5205
14:20:09|4.5198
14:20:09|4.5198
14:20:10|4.5198
14:20:12|4.5198
14:20:13|4.5182
14:20:14|4.5175
14:20:15|4.5176
14:20:16|4.5154
14:20:17|4.5154
14:20:18|4.5154
14:20:19|4.5154
14:20:20|4.5154
14:20:21|4.5154
14:20:22|4.5154
14:20:24|4.5154
14:20:24|4.5175
14:20:26|4.5175
14:20:27|4.5175
14:20:28|4.5187
14:20:29|4.5187
14:20:30|4.5182
14:20:31|4.5182
14:20:32|4.5182
14:20:32|4.5182
14:20:33|4.5182
14:20:34|4.5165
14:20:36|4.5165
14:20:37|4.5165
14:20:38|4.5152
14:20:39|4.5152
14:20:39|4.5162
14:20:41|4.5162
14:20:42|4.5152
14:20:43|4.5152
14:20:44|4.5152
14:20:45|4.5152
14:20:46|4.5156
14:20:47|4.5156
14:20:48|4.5156
14:20:49|4.5156
14:20:50|4.5156
14:20:52|4.5156
14:20:52|4.5156
14:20:53|4.5156
14:20:54|4.5156
14:20:55|4.5139
14:20:57|4.5138
14:20:57|4.5138
14:20:58|4.5138
14:21:00|4.5138
14:21:02|4.5138
14:21:02|4.5138
14:21:03|4.5138
14:21:04|4.5137
14:21:05|4.5137
14:21:06|4.5139
14:21:07|4.5139
14:21:08|4.5139
14:21:09|4.5139
14:21:11|4.5139
14:21:11|4.5139
14:21:12|4.5127
14:21:13|4.5106
14:21:14|4.5122
14:21:16|4.5122
14:21:17|4.513
14:21:19|4.5138
14:21:19|4.5138
14:21:20|4.5138
14:21:21|4.5129
14:21:22|4.5129
14:21:23|4.5129
14:21:24|4.5116
14:21:25|4.5116
14:21:27|4.5116
14:21:27|4.5116
14:21:28|4.5115
14:21:29|4.5115
14:21:30|4.5115
14:21:31|4.5069
14:21:33|4.5069
14:21:33|4.5083
14:21:34|4.5068
14:21:36|4.5079
14:21:37|4.5079
14:21:38|4.5079
14:21:39|4.5079
14:21:40|4.5094
14:21:41|4.5094
14:21:43|4.5093
14:21:44|4.5093
14:21:45|4.5086
14:21:46|4.5096
14:21:48|4.5096
14:21:48|4.5096
14:21:49|4.5096
14:21:50|4.5096
14:21:51|4.5096
14:21:53|4.5096
14:21:53|4.5096
14:21:54|4.5111
14:21:55|4.5106
14:21:56|4.5106
14:21:57|4.5105
14:21:59|4.5105
14:22:01|4.5118
14:22:01|4.5118
14:22:02|4.5118
14:22:04|4.5118
14:22:05|4.5118
14:22:06|4.5098
14:22:07|4.5098
14:22:08|4.5098
14:22:09|4.5089
14:22:11|4.5089
14:22:12|4.5089
14:22:14|4.5089
14:22:14|4.5089
14:22:15|4.5084
14:22:16|4.5084
14:22:17|4.5084
14:22:18|4.5096
14:22:19|4.5096
14:22:20|4.5096
14:22:21|4.5073
14:22:22|4.5069
14:22:23|4.5069
14:22:24|4.5069
14:22:25|4.508
14:22:26|4.5085
14:22:27|4.5109
14:22:29|4.5109
14:22:30|4.5109
14:22:31|4.5109
14:22:32|4.5109
14:22:34|4.5109
14:22:35|4.5109
14:22:35|4.5109
14:22:36|4.5109
14:22:38|4.5109
14:22:39|4.5109
14:22:40|4.5104
14:22:41|4.5104
14:22:42|4.5104
14:22:43|4.5104
14:22:44|4.5104
14:22:46|4.5083
14:22:46|4.5083
14:22:48|4.5083
14:22:49|4.5083
14:22:50|4.5084
14:22:51|4.5084
14:22:51|4.5084
14:22:53|4.5084
14:22:54|4.508
14:22:55|4.508
14:22:56|4.508
14:22:58|4.5072
14:22:58|4.5072
14:23:00|4.5072
14:23:01|4.5109
14:23:03|4.51
14:23:04|4.51
14:23:06|4.51
14:23:06|4.511
14:23:08|4.511
14:23:09|4.511
14:23:10|4.511
14:23:11|4.511
14:23:13|4.511
14:23:14|4.511
14:23:15|4.5094
14:23:15|4.5094
14:23:17|4.5094
14:23:18|4.5094
14:23:19|4.5075
14:23:21|4.508
14:23:22|4.5084
14:23:22|4.5084
14:23:24|4.5084
14:23:24|4.5084
14:23:25|4.5084
14:23:27|4.5084
14:23:28|4.5084
14:23:30|4.5084
14:23:30|4.5106
14:23:31|4.5106
14:23:32|4.5106
14:23:33|4.5102
14:23:34|4.5102
14:23:35|4.5102
14:23:36|4.5102
14:23:37|4.5101
14:23:39|4.5101
14:23:41|4.5092
14:23:41|4.5092
14:23:42|4.5092
14:23:43|4.5092
14:23:44|4.5092
14:23:45|4.5092
14:23:46|4.5105
14:23:47|4.5127
14:23:48|4.5113
14:23:49|4.5113
14:23:50|4.5113
14:23:51|4.5111
14:23:52|4.5111
14:23:53|4.5111
14:23:55|4.5149
14:23:56|4.5149
14:23:57|4.5161
14:23:58|4.5166
14:23:58|4.5166
14:24:00|4.5174
14:24:01|4.5185
14:24:03|4.5181
14:24:03|4.5181
14:24:05|4.5181
14:24:05|4.5176
14:24:07|4.5154
14:24:07|4.5154
14:24:10|4.5156
14:24:10|4.5156
14:24:11|4.5156
14:24:12|4.5156
14:24:13|4.5156
14:24:14|4.5156
14:24:15|4.5156
14:24:16|4.5156
14:24:17|4.5156
14:24:18|4.5156
14:24:20|4.5144
14:24:21|4.5141
14:24:21|4.5125
14:24:22|4.5125
14:24:23|4.5125
14:24:25|4.5125
14:24:26|4.5111
14:24:26|4.5109
14:24:28|4.5107
14:24:28|4.5125
14:24:29|4.5125
14:24:31|4.5101
14:24:32|4.5101
14:24:33|4.5101
14:24:35|4.5096
14:24:35|4.5096
14:24:36|4.5094
14:24:37|4.5094
14:24:38|4.51
14:24:39|4.51
14:24:40|4.51
14:24:41|4.51
14:24:43|4.5083
14:24:43|4.5083
14:24:44|4.5083
14:24:46|4.5083
14:24:46|4.5078
14:24:48|4.5064
14:24:48|4.509
14:24:49|4.509
14:24:51|4.509
14:24:51|4.509
14:24:53|4.509
14:24:53|4.5046
14:24:54|4.5046
14:24:55|4.5046
14:24:56|4.5046
14:24:57|4.5046
14:24:59|4.504
14:24:59|4.504
14:25:01|4.5039
14:25:02|4.5039
14:25:04|4.5039
14:25:05|4.5066
14:25:06|4.5087
14:25:07|4.5087
14:25:08|4.5087
14:25:09|4.5087
14:25:11|4.507
14:25:12|4.5069
14:25:13|4.5069
14:25:14|4.5062
14:25:16|4.5062
14:25:16|4.5062
14:25:17|4.5065
14:25:18|4.5065
14:25:19|4.5065
14:25:20|4.506
14:25:21|4.506
14:25:22|4.5048
14:25:23|4.5048
14:25:24|4.5048
14:25:26|4.5048
14:25:27|4.5048
14:25:28|4.5048
14:25:29|4.5052
14:25:30|4.5052
14:25:31|4.5066
14:25:33|4.5053
14:25:33|4.5053
14:25:34|4.5053
14:25:35|4.5053
14:25:36|4.5053
14:25:38|4.5053
14:25:39|4.5053
14:25:39|4.5057
14:25:41|4.5057
14:25:42|4.5052
14:25:43|4.5052
14:25:44|4.5052
14:25:45|4.5052
14:25:46|4.5052
14:25:47|4.5052
14:25:48|4.5052
14:25:49|4.5052
14:25:50|4.5054
14:25:51|4.503
14:25:52|4.503
14:25:53|4.5013
14:25:54|4.5013
14:25:55|4.5008
14:25:56|4.5008
14:25:57|4.5016
14:25:58|4.5016
14:25:59|4.5016
14:26:00|4.5016
14:26:01|4.5023
14:26:03|4.5017
14:26:04|4.5046
14:26:06|4.5047
14:26:07|4.5028
14:26:08|4.5
14:26:09|4.5
14:26:10|4.5
14:26:11|4.5037
14:26:12|4.5006
14:26:13|4.4999
14:26:14|4.5006
14:26:15|4.5006
14:26:16|4.5001
14:26:17|4.5001
14:26:18|4.5029
14:26:19|4.503
14:26:20|4.5032
14:26:21|4.5032
14:26:22|4.5032
14:26:23|4.5032
14:26:24|4.5032
14:26:25|4.5025
14:26:26|4.5025
14:26:27|4.5025
14:26:28|4.5087
14:26:29|4.5087
14:26:31|4.5055
14:26:31|4.5055
14:26:32|4.5055
14:26:34|4.5055
14:26:34|4.5055
14:26:35|4.5053
14:26:37|4.5053
14:26:37|4.5053
14:26:39|4.5049
14:26:40|4.5049
14:26:41|4.5049
14:26:41|4.504
14:26:42|4.5021
14:26:44|4.5006
14:26:44|4.5004
14:26:46|4.5004
14:26:47|4.5004
14:26:48|4.5004
14:26:49|4.5004
14:26:50|4.4999
14:26:51|4.4999
14:26:52|4.4999
14:26:54|4.4997
14:26:54|4.4997
14:26:55|4.4997
14:26:56|4.4997
14:26:57|4.4997
14:26:58|4.4977
14:26:59|4.4977
14:27:00|4.4977
14:27:01|4.4955
14:27:03|4.4955
14:27:04|4.4974
14:27:05|4.4989
14:27:06|4.4989
14:27:07|4.499
14:27:08|4.499
14:27:09|4.499
14:27:10|4.499
14:27:11|4.499
14:27:12|4.499
14:27:13|4.499
14:27:14|4.4949
14:27:15|4.4936
14:27:16|4.4929
14:27:17|4.4938
14:27:18|4.4938
14:27:19|4.4943
14:27:20|4.4933
14:27:21|4.4933
14:27:22|4.4933
14:27:23|4.4933
14:27:24|4.4933
14:27:24|4.4933
14:27:25|4.4917
14:27:26|4.4914
14:27:29|4.4913
14:27:29|4.4906
14:27:31|4.4906
14:27:32|4.4905
14:27:33|4.4931
14:27:34|4.4931
14:27:35|4.4931
14:27:36|4.4918
14:27:37|4.4918
14:27:38|4.4918
14:27:39|4.4918
14:27:40|4.4918
14:27:41|4.4914
14:27:42|4.4903
14:27:43|4.4903
14:27:44|4.4903
14:27:46|4.4909
14:27:47|4.4909
14:27:48|4.49
14:27:49|4.49
14:27:50|4.49
14:27:51|4.49
14:27:52|4.49
14:27:53|4.4906
14:27:54|4.4906
14:27:55|4.4906
14:27:56|4.4906
14:27:57|4.4916
14:27:58|4.4916
14:27:59|4.4916
14:28:00|4.4911
14:28:01|4.4911
14:28:02|4.4911
14:28:03|4.4911
14:28:04|4.4911
14:28:05|4.4913
14:28:06|4.4913
14:28:07|4.4914
14:28:09|4.4951
14:28:10|4.4989
14:28:10|4.4946
14:28:11|4.4946
14:28:12|4.4937
14:28:13|4.4937
14:28:15|4.4937
14:28:16|4.4937
14:28:17|4.4913
14:28:17|4.4913
14:28:19|4.4925
14:28:20|4.4925
14:28:20|4.4923
14:28:22|4.4923
14:28:23|4.491
14:28:23|4.4911
14:28:25|4.4922
14:28:27|4.4922
14:28:27|4.4911
14:28:28|4.4904
14:28:29|4.4904
14:28:30|4.4904
14:28:32|4.494
14:28:33|4.494
14:28:34|4.494
14:28:36|4.494
14:28:36|4.4921
14:28:37|4.4921
14:28:38|4.4921
14:28:39|4.4921
14:28:40|4.4921
14:28:41|4.4941
14:28:43|4.4946
14:28:43|4.4946
14:28:45|4.4929
14:28:46|4.4929
14:28:47|4.4929
14:28:48|4.4929
14:28:49|4.4925
14:28:51|4.4925
14:28:51|4.4931
14:28:53|4.4931
14:28:54|4.4905
14:28:55|4.4905
14:28:56|4.4905
14:28:58|4.4905
14:29:00|4.491
14:29:01|4.4925
14:29:02|4.4925
14:29:03|4.4931
14:29:04|4.4929
14:29:06|4.4928
14:29:07|4.4928
14:29:08|4.4928
14:29:09|4.4928
14:29:10|4.4922
14:29:11|4.4922
14:29:12|4.4922
14:29:13|4.4922
14:29:14|4.4944
14:29:15|4.4926
14:29:16|4.4926
14:29:17|4.4926
14:29:18|4.494
14:29:19|4.494
14:29:20|4.494
14:29:21|4.494
14:29:22|4.4921
14:29:23|4.4921
14:29:24|4.4942
14:29:25|4.4963
14:29:26|4.4963
14:29:27|4.4963
14:29:29|4.4963
14:29:29|4.4949
14:29:30|4.4949
14:29:32|4.4949
14:29:32|4.4932
14:29:34|4.4932
14:29:35|4.4932
14:29:36|4.4939
14:29:37|4.4939
14:29:38|4.4939
14:29:39|4.4939
14:29:40|4.4942
14:29:41|4.4942
14:29:42|4.4942
14:29:43|4.4945
14:29:44|4.4939
14:29:45|4.4931
14:29:46|4.4928
14:29:47|4.4928
14:29:48|4.4928
14:29:49|4.4904
14:29:50|4.4904
14:29:51|4.4904
14:29:52|4.4904
14:29:53|4.4906
14:29:54|4.4881
14:29:55|4.4873
14:29:57|4.4861
14:29:57|4.482
14:29:58|4.4821
14:29:59|4.4821
14:30:00|4.4821
14:30:02|4.4821
14:30:02|4.4869
14:30:04|4.4869
14:30:05|4.4869
14:30:06|4.4869
14:30:08|4.486
14:30:09|4.486
14:30:10|4.4846
14:30:12|4.4845
14:30:12|4.4845
14:30:13|4.4845
14:30:14|4.4835
14:30:16|4.4828
14:30:18|4.4865
14:30:18|4.4865
14:30:19|4.4836
14:30:21|4.4835
14:30:22|4.4823
14:30:23|4.4823
14:30:24|4.4823
14:30:25|4.4823
14:30:26|4.4823
14:30:27|4.4826
14:30:28|4.4826
14:30:29|4.4826
14:30:30|4.4854
14:30:31|4.4854
14:30:32|4.4835
14:30:33|4.4835
14:30:34|4.4841
14:30:36|4.4841
14:30:37|4.4841
14:30:38|4.4862
14:30:39|4.4868
14:30:40|4.485
14:30:41|4.485
14:30:42|4.485
14:30:43|4.485
14:30:44|4.4884
14:30:45|4.4868
14:30:46|4.4868
14:30:47|4.4868
14:30:48|4.4868
14:30:49|4.4868
14:30:50|4.487
14:30:51|4.485
14:30:52|4.4851
14:30:53|4.4851
14:30:54|4.4851
14:30:55|4.4851
14:30:57|4.4851
14:30:57|4.4851
14:30:58|4.4851
14:30:59|4.4851
14:31:00|4.4851
14:31:01|4.4856
14:31:02|4.4856
14:31:03|4.4854
14:31:04|4.4854
14:31:05|4.4851
14:31:06|4.4851
14:31:08|4.4813
14:31:09|4.485
14:31:09|4.483
14:31:11|4.4815
14:31:12|4.4815
14:31:14|4.4815
14:31:14|4.4836
14:31:16|4.4819
14:31:17|4.4819
14:31:18|4.482
14:31:19|4.4813
14:31:20|4.482
14:31:21|4.482
14:31:22|4.4832
14:31:23|4.4833
14:31:24|4.4823
14:31:25|4.4823
14:31:26|4.4845
14:31:28|4.4845
14:31:28|4.4845
14:31:29|4.4818
14:31:30|4.4821
14:31:31|4.4834
14:31:33|4.4834
14:31:34|4.4834
14:31:35|4.4834
14:31:37|4.4818
14:31:37|4.4822
14:31:38|4.4813
14:31:40|4.4849
14:31:41|4.4838
14:31:42|4.4838
14:31:43|4.4838
14:31:44|4.4838
14:31:45|4.4838
14:31:47|4.4838
14:31:48|4.4838
14:31:49|4.4838
14:31:50|4.4838
14:31:51|4.4838
14:31:52|4.4836
14:31:53|4.4823
14:31:54|4.4823
14:31:55|4.4828
14:31:56|4.4828
14:31:57|4.4825
14:31:58|4.4813
14:31:59|4.4814
14:32:00|4.4814
14:32:01|4.4814
14:32:02|4.4801
14:32:03|4.4789
14:32:04|4.4788
14:32:05|4.4799
14:32:06|4.4799
14:32:08|4.4796
14:32:09|4.4796
14:32:10|4.4794
14:32:12|4.4799
14:32:13|4.4784
14:32:14|4.4782
14:32:15|4.4759
14:32:16|4.4751
14:32:18|4.4773
14:32:18|4.4766
14:32:20|4.4765
14:32:21|4.4765
14:32:22|4.4769
14:32:23|4.4769
14:32:24|4.4769
14:32:25|4.4769
14:32:26|4.475
14:32:27|4.475
14:32:28|4.475
14:32:29|4.4761
14:32:30|4.4763
14:32:31|4.475
14:32:32|4.475
14:32:33|4.4754
14:32:34|4.475
14:32:35|4.475
14:32:36|4.475
14:32:37|4.4763
14:32:37|4.4763
14:32:39|4.4763
14:32:40|4.4786
14:32:41|4.4789
14:32:42|4.4786
14:32:43|4.4786
14:32:44|4.4784
14:32:45|4.4784
14:32:46|4.4792
14:32:47|4.4792
14:32:48|4.4783
14:32:49|4.4783
14:32:50|4.4783
14:32:51|4.4783
14:32:52|4.478
14:32:54|4.478
14:32:54|4.478
14:32:55|4.4783
14:32:57|4.4763
14:32:58|4.4763
14:33:00|4.476
14:33:00|4.476
14:33:02|4.4751
14:33:03|4.4751
14:33:04|4.4767
14:33:05|4.4767
14:33:05|4.4767
14:33:07|4.478
14:33:08|4.4779
14:33:09|4.4796
14:33:10|4.4787
14:33:11|4.4787
14:33:12|4.4767
14:33:13|4.4766
14:33:15|4.4766
14:33:17|4.4766
14:33:17|4.4766
14:33:19|4.4747
14:33:19|4.473
14:33:20|4.473
14:33:21|4.4731
14:33:23|4.47
14:33:24|4.4668
14:33:25|4.4667
14:33:26|4.4653
14:33:27|4.4655
14:33:28|4.4669
14:33:29|4.4698
14:33:30|4.4698
14:33:31|4.4701
14:33:32|4.4702
14:33:33|4.4697
14:33:34|4.4706
14:33:35|4.4696
14:33:36|4.4696
14:33:38|4.4691
14:33:39|4.4691
14:33:40|4.4721
14:33:41|4.4732
14:33:41|4.4753
14:33:43|4.4747
14:33:43|4.4747
14:33:44|4.4747
14:33:46|4.4747
14:33:47|4.4747
14:33:48|4.4732
14:33:49|4.4732
14:33:50|4.4732
14:33:51|4.4773
14:33:51|4.4777
14:33:52|4.4748
14:33:54|4.4753
14:33:54|4.4753
14:33:56|4.478
14:33:57|4.478
14:33:58|4.478
14:33:59|4.4777
14:34:00|4.4777
14:34:01|4.4777
14:34:01|4.478
14:34:02|4.4792
14:34:04|4.4801
14:34:05|4.4829
14:34:07|4.4868
14:34:07|4.4858
14:34:08|4.4878
14:34:10|4.4878
14:34:12|4.4892
14:34:12|4.489
14:34:14|4.4869
14:34:15|4.4869
14:34:16|4.4862
14:34:17|4.4858
14:34:18|4.4858
14:34:19|4.4858
14:34:20|4.4865
14:34:21|4.4865
14:34:22|4.4865
14:34:23|4.4865
14:34:24|4.4865
14:34:25|4.4881
14:34:26|4.4881
14:34:27|4.4881
14:34:28|4.489
14:34:29|4.489
14:34:30|4.489
14:34:31|4.489
14:34:32|4.489
14:34:33|4.4883
14:34:34|4.4883
14:34:35|4.4883
14:34:36|4.4904
14:34:37|4.4915
14:34:38|4.4918
14:34:40|4.4918
14:34:41|4.4918
14:34:42|4.4918
14:34:43|4.4918
14:34:43|4.4924
14:34:45|4.4924
14:34:46|4.4925
14:34:47|4.4906
14:34:48|4.4897
14:34:49|4.4898
14:34:50|4.4898
14:34:51|4.4898
14:34:52|4.4898
14:34:53|4.4898
14:34:54|4.4896
14:34:55|4.4896
14:34:56|4.4896
14:34:57|4.4896
14:34:58|4.4896
14:34:59|4.4896
14:35:00|4.4887
14:35:01|4.4887
14:35:02|4.4887
14:35:03|4.4882
14:35:04|4.4882
14:35:05|4.4882
14:35:06|4.4882
14:35:07|4.4863
14:35:08|4.4854
14:35:09|4.485
14:35:10|4.485
14:35:12|4.4853
14:35:12|4.4853
14:35:14|4.4853
14:35:15|4.4853
14:35:15|4.4853
14:35:16|4.4853
14:35:18|4.4846
14:35:19|4.4846
14:35:20|4.4846
14:35:20|4.4846
14:35:21|4.4846
14:35:23|4.4846
14:35:24|4.4846
14:35:24|4.4846
14:35:26|4.4851
14:35:27|4.488
14:35:28|4.4874
14:35:29|4.4874
14:35:30|4.4884
14:35:31|4.4866
14:35:32|4.4866
14:35:33|4.4866
14:35:34|4.4866
14:35:35|4.4866
14:35:36|4.4866
14:35:37|4.4866
14:35:38|4.4852
14:35:40|4.4817
14:35:41|4.4818
14:35:42|4.4818
14:35:44|4.4818
14:35:45|4.4818
14:35:46|4.4818
14:35:47|4.4818
14:35:47|4.4818
14:35:50|4.4818
14:35:50|4.4834
14:35:52|4.4834
14:35:53|4.4834
14:35:53|4.4834
14:35:55|4.4834
14:35:56|4.4819
14:35:57|4.4819
14:35:58|4.4823
14:35:59|4.4823
14:36:00|4.4823
14:36:01|4.4823
14:36:02|4.4823
14:36:03|4.4823
14:36:04|4.4823
14:36:05|4.4823
14:36:06|4.4823
14:36:07|4.4823
14:36:08|4.4823
14:36:09|4.4823
14:36:10|4.4823
14:36:11|4.4823
14:36:12|4.4823
14:36:14|4.4823
14:36:15|4.4839
14:36:16|4.4839
14:36:17|4.4839
14:36:18|4.4839
14:36:19|4.4837
14:36:20|4.4837
14:36:21|4.4837
14:36:22|4.4862
14:36:23|4.4862
14:36:25|4.4862
14:36:27|4.4862
14:36:28|4.4862
14:36:29|4.4862
14:36:30|4.4862
14:36:31|4.4862
14:36:32|4.4862
14:36:33|4.4862
14:36:34|4.4862
14:36:34|4.4862
14:36:35|4.4823
14:36:36|4.4823
14:36:38|4.4823
14:36:39|4.4831
14:36:40|4.4831
14:36:42|4.4808
14:36:42|4.4793
14:36:44|4.4792
14:36:44|4.4792
14:36:45|4.4792
14:36:47|4.4792
14:36:47|4.4792
14:36:49|4.4776
14:36:50|4.4776
14:36:51|4.4775
14:36:51|4.4754
14:36:52|4.4733
14:36:53|4.4731
14:36:55|4.4683
14:36:56|4.4671
14:36:57|4.4668
14:36:57|4.4668
14:36:59|4.4665
14:36:59|4.4665
14:37:00|4.4676
14:37:01|4.4678
14:37:02|4.4678
14:37:04|4.4678
14:37:04|4.4665
14:37:05|4.4665
14:37:06|4.4665
14:37:08|4.4665
14:37:08|4.4665
14:37:10|4.4665
14:37:11|4.4663
14:37:11|4.4653
14:37:12|4.4653
14:37:13|4.4691
14:37:14|4.4692
14:37:15|4.4692
14:37:16|4.47
14:37:17|4.4707
14:37:19|4.4718
14:37:20|4.4704
14:37:21|4.4704
14:37:22|4.4703
14:37:22|4.4703
14:37:24|4.4703
14:37:24|4.4703
14:37:25|4.4703
14:37:27|4.4703
14:37:28|4.4703
14:37:29|4.4703
14:37:30|4.4703
14:37:31|4.4703
14:37:32|4.4703
14:37:33|4.4703
14:37:33|4.4703
14:37:34|4.4713
14:37:36|4.4713
14:37:37|4.4713
14:37:37|4.4708
14:37:39|4.4714
14:37:40|4.4747
14:37:40|4.4747
14:37:42|4.4747
14:37:43|4.4747
14:37:45|4.4747
14:37:45|4.4747
14:37:46|4.4747
14:37:48|4.4762
14:37:49|4.4716
14:37:51|4.474
14:37:51|4.4733
14:37:52|4.4733
14:37:53|4.4733
14:37:55|4.4729
14:37:56|4.4721
14:37:57|4.4721
14:37:58|4.4721
14:38:00|4.4743
14:38:01|4.4743
14:38:02|4.4735
14:38:03|4.4735
14:38:04|4.4735
14:38:04|4.4735
14:38:06|4.4723
14:38:07|4.4723
14:38:07|4.4723
14:38:09|4.4723
14:38:10|4.4723
14:38:11|4.4723
14:38:12|4.4723
14:38:13|4.4723
14:38:14|4.4723
14:38:16|4.4723
14:38:16|4.4723
14:38:18|4.4723
14:38:19|4.4723
14:38:20|4.4723
14:38:22|4.4748
14:38:23|4.4732
14:38:25|4.4742
14:38:26|4.4742
14:38:27|4.4762
14:38:27|4.4762
14:38:29|4.4762
14:38:30|4.4762
14:38:31|4.4734
14:38:32|4.4734
14:38:33|4.4734
14:38:34|4.4734
14:38:35|4.4749
14:38:36|4.4749
14:38:37|4.4749
14:38:38|4.4749
14:38:40|4.4753
14:38:40|4.4753
14:38:41|4.4753
14:38:42|4.4753
14:38:43|4.4753
14:38:44|4.4753
14:38:46|4.4762
14:38:47|4.4753
14:38:48|4.4753
14:38:49|4.4753
14:38:51|4.4739
14:38:51|4.4761
14:38:53|4.4761
14:38:54|4.4761
14:38:55|4.4761
14:38:56|4.4749
14:38:57|4.4749
14:38:57|4.4749
14:38:59|4.4749
14:39:00|4.4749
14:39:01|4.4749
14:39:01|4.4749
14:39:03|4.4741
14:39:04|4.4741
14:39:04|4.4731
14:39:05|4.4731
14:39:07|4.4744
14:39:08|4.4744
14:39:08|4.4761
14:39:09|4.4761
14:39:10|4.4761
14:39:12|4.4761
14:39:13|4.4776
14:39:13|4.4776
14:39:15|4.4776
14:39:16|4.4776
14:39:17|4.4766
14:39:18|4.4766
14:39:19|4.4766
14:39:21|4.4748
14:39:22|4.4748
14:39:24|4.4748
14:39:26|4.4748
14:39:27|4.4759
14:39:28|4.4748
14:39:28|4.4748
14:39:30|4.4748
14:39:31|4.4748
14:39:32|4.4748
14:39:33|4.4748
14:39:34|4.4748
14:39:35|4.4748
14:39:36|4.4748
14:39:37|4.4748
14:39:38|4.4776
14:39:39|4.4776
14:39:40|4.4776
14:39:41|4.4776
14:39:42|4.4776
14:39:43|4.4778
14:39:44|4.4778
14:39:45|4.4778
14:39:46|4.4778
14:39:48|4.4778
14:39:48|4.4778
14:39:50|4.4769
14:39:51|4.4772
14:39:52|4.4772
14:39:52|4.4772
14:39:53|4.4772
14:39:55|4.4772
14:39:56|4.4772
14:39:57|4.4776
14:39:58|4.4776
14:39:58|4.4776
14:40:00|4.4776
14:40:01|4.4776
14:40:01|4.4789
14:40:02|4.4789
14:40:03|4.4789
14:40:04|4.4789
14:40:06|4.4789
14:40:07|4.4786
14:40:08|4.4777
14:40:08|4.4777
14:40:10|4.4777
14:40:11|4.4777
14:40:11|4.4777
14:40:12|4.4781
14:40:13|4.4777
14:40:15|4.4755
14:40:16|4.4755
14:40:17|4.4755
14:40:19|4.4755
14:40:20|4.4755
14:40:21|4.4755
14:40:22|4.4755
14:40:23|4.4755
14:40:25|4.4755
14:40:25|4.4755
14:40:27|4.4755
14:40:28|4.4755
14:40:29|4.4755
14:40:30|4.4755
14:40:31|4.477
14:40:32|4.477
14:40:33|4.477
14:40:34|4.477
14:40:35|4.477
14:40:36|4.477
14:40:37|4.477
14:40:38|4.4755
14:40:39|4.4755
14:40:40|4.4755
14:40:42|4.4781
14:40:43|4.4781
14:40:44|4.4781
14:40:45|4.4767
14:40:46|4.4767
14:40:47|4.4767
14:40:48|4.4767
14:40:50|4.4759
14:40:50|4.4759
14:40:52|4.4759
14:40:53|4.4759
14:40:54|4.4787
14:40:55|4.4787
14:40:56|4.4755
14:40:57|4.4755
14:40:58|4.4755
14:40:59|4.4755
14:41:00|4.4755
14:41:01|4.4755
14:41:02|4.4755
14:41:03|4.4755
14:41:04|4.4755
14:41:05|4.4713
14:41:06|4.4676
14:41:07|4.4644
14:41:08|4.4633
14:41:09|4.461
14:41:10|4.461
14:41:11|4.4634
14:41:12|4.4647
14:41:13|4.4634
14:41:14|4.4609
14:41:15|4.46
14:41:16|4.4609
14:41:18|4.4645
14:41:18|4.4649
14:41:20|4.4611
14:41:20|4.4611
14:41:22|4.4611
14:41:23|4.4627
14:41:25|4.4627
14:41:25|4.4627
14:41:26|4.4651
14:41:28|4.4651
14:41:29|4.4652
14:41:29|4.4652
14:41:30|4.4652
14:41:32|4.4658
14:41:33|4.4658
14:41:34|4.465
14:41:35|4.465
14:41:36|4.462
14:41:37|4.462
14:41:37|4.4639
14:41:39|4.4631
14:41:40|4.4631
14:41:41|4.4631
14:41:42|4.4631
14:41:43|4.4631
14:41:44|4.4631
14:41:46|4.4631
14:41:47|4.4631
14:41:48|4.4654
14:41:49|4.4654
14:41:51|4.4604
14:41:52|4.4617
14:41:53|4.4617
14:41:54|4.4603
14:41:56|4.4603
14:41:57|4.4591
14:41:58|4.4593
14:41:58|4.4618
14:42:00|4.4618
14:42:01|4.4618
14:42:02|4.4602
14:42:03|4.4602
14:42:04|4.4622
14:42:05|4.4614
14:42:06|4.4614
14:42:07|4.4605
14:42:08|4.4605
14:42:09|4.4623
14:42:10|4.4604
14:42:11|4.4604
14:42:12|4.4574
14:42:13|4.4573
14:42:14|4.456
14:42:15|4.456
14:42:16|4.4528
14:42:17|4.4503
14:42:19|4.4509
14:42:20|4.4524
14:42:22|4.4482
14:42:23|4.4482
14:42:25|4.4506
14:42:25|4.4492
14:42:26|4.4495
14:42:27|4.4506
14:42:28|4.451
14:42:29|4.4525
14:42:30|4.456
14:42:31|4.456
14:42:32|4.456
14:42:34|4.4544
14:42:35|4.4544
14:42:36|4.454
14:42:37|4.452
14:42:38|4.452
14:42:40|4.4514
14:42:41|4.453
14:42:42|4.4533
14:42:44|4.4525
14:42:44|4.4525
14:42:45|4.4516
14:42:46|4.4516
14:42:47|4.4516
14:42:48|4.4516
14:42:49|4.4516
14:42:50|4.4526
14:42:51|4.4526
14:42:52|4.4526
14:42:53|4.4526
14:42:54|4.4526
14:42:55|4.4501
14:42:56|4.4516
14:42:57|4.4495
14:42:58|4.4487
14:42:59|4.4487
14:43:00|4.4494
14:43:01|4.4494
14:43:02|4.4498
14:43:03|4.4497
14:43:04|4.45
14:43:05|4.45
14:43:06|4.45
14:43:07|4.45
14:43:08|4.45
14:43:09|4.4529
14:43:10|4.4562
14:43:11|4.4562
14:43:12|4.4562
14:43:13|4.4562
14:43:14|4.4562
14:43:15|4.4561
14:43:16|4.4561
14:43:17|4.4561
14:43:19|4.4566
14:43:21|4.4566
14:43:22|4.4566
14:43:23|4.4568
14:43:25|4.4566
14:43:26|4.4538
14:43:27|4.4558
14:43:28|4.4547
14:43:29|4.4547
14:43:30|4.4522
14:43:31|4.4506
14:43:32|4.4506
14:43:34|4.4506
14:43:35|4.4545
14:43:36|4.4545
14:43:36|4.4515
14:43:37|4.4549
14:43:39|4.4571
14:43:40|4.4571
14:43:41|4.4554
14:43:42|4.4554
14:43:43|4.4553
14:43:44|4.4537
14:43:45|4.4537
14:43:46|4.4537
14:43:48|4.4537
14:43:49|4.4537
14:43:51|4.4537
14:43:52|4.4537
14:43:53|4.4537
14:43:55|4.4529
14:43:56|4.4522
14:43:57|4.4522
14:43:57|4.4528
14:43:59|4.4528
14:44:00|4.4529
14:44:01|4.4552
14:44:02|4.453
14:44:03|4.453
14:44:04|4.453
14:44:05|4.4542
14:44:06|4.4534
14:44:08|4.454
14:44:08|4.4563
14:44:10|4.4563
14:44:11|4.4563
14:44:12|4.4563
14:44:13|4.4563
14:44:14|4.4562
14:44:15|4.4562
14:44:16|4.4562
14:44:17|4.4587
14:44:18|4.4589
14:44:19|4.4588
14:44:20|4.4587
14:44:21|4.4587
14:44:22|4.4559
14:44:23|4.4559
14:44:25|4.4567
14:44:25|4.4567
14:44:26|4.457
14:44:28|4.4548
14:44:28|4.4518
14:44:30|4.4518
14:44:32|4.4518
14:44:33|4.4518
14:44:34|4.4518
14:44:36|4.4479
14:44:37|4.4479
14:44:38|4.4452
14:44:39|4.4444
14:44:41|4.4444
14:44:41|4.4481
14:44:43|4.4481
14:44:44|4.4481
14:44:45|4.4479
14:44:46|4.4479
14:44:47|4.4479
14:44:48|4.4479
14:44:49|4.4495
14:44:50|4.4487
14:44:52|4.4525
14:44:53|4.4525
14:44:53|4.4508
14:44:54|4.4508
14:44:55|4.4498
14:44:56|4.4498
14:44:58|4.4498
14:44:59|4.4475
14:45:00|4.4473
14:45:01|4.4479
14:45:01|4.4493
14:45:03|4.4493
14:45:04|4.4496
14:45:05|4.4496
14:45:06|4.4511
14:45:07|4.4511
14:45:08|4.4503
14:45:09|4.4496
14:45:10|4.4502
14:45:11|4.4482
14:45:12|4.451
14:45:13|4.451
14:45:14|4.451
14:45:15|4.451
14:45:16|4.4487
14:45:17|4.4522
14:45:18|4.4468
14:45:19|4.4468
14:45:20|4.4468
14:45:22|4.4483
14:45:23|4.4487
14:45:25|4.4467
14:45:26|4.4443
14:45:27|4.4443
14:45:29|4.4443
14:45:29|4.4443
14:45:30|4.4442
14:45:32|4.438
14:45:33|4.4358
14:45:34|4.4319
14:45:35|4.4319
14:45:35|4.4319
14:45:37|4.4317
14:45:38|4.4317
14:45:40|4.4319
14:45:40|4.4291
14:45:42|4.426
14:45:42|4.4275
14:45:43|4.4269
14:45:44|4.4239
14:45:45|4.4253
14:45:46|4.4237
14:45:47|4.4231
14:45:49|4.4246
14:45:50|4.4253
14:45:51|4.4297
14:45:52|4.4328
14:45:53|4.4367
14:45:55|4.4367
14:45:55|4.4387
14:45:56|4.4369
14:45:57|4.4393
14:45:58|4.4393
14:45:59|4.4424
14:46:01|4.444
14:46:02|4.4411
14:46:03|4.4379
14:46:05|4.4359
14:46:06|4.434
14:46:07|4.4316
14:46:09|4.4295
14:46:09|4.4327
14:46:10|4.4328
14:46:11|4.4339
14:46:12|4.4339
14:46:14|4.4358
14:46:14|4.4376
14:46:15|4.4388
14:46:16|4.439
14:46:18|4.44
14:46:18|4.4402
14:46:19|4.4402
14:46:21|4.4402
14:46:22|4.4426
14:46:23|4.4446
14:46:24|4.4434
14:46:26|4.4428
14:46:26|4.4462
14:46:27|4.4462
14:46:29|4.449
14:46:29|4.449
14:46:30|4.4517
14:46:32|4.4522
14:46:33|4.4541
14:46:33|4.4541
14:46:34|4.4582
14:46:36|4.4549
14:46:37|4.4569
14:46:37|4.4509
14:46:38|4.4525
14:46:40|4.4525
14:46:40|4.4527
14:46:41|4.4527
14:46:42|4.4496
14:46:44|4.4496
14:46:44|4.4496
14:46:45|4.4523
14:46:47|4.4536
14:46:48|4.4536
14:46:48|4.4526
14:46:50|4.4496
14:46:51|4.4496
14:46:52|4.4494
14:46:53|4.4494
14:46:54|4.4494
14:46:55|4.4494
14:46:56|4.4511
14:46:57|4.4511
14:46:59|4.4511
14:47:00|4.4511
14:47:01|4.4515
14:47:01|4.4532
14:47:03|4.4531
14:47:04|4.4531
14:47:05|4.456
14:47:06|4.4596
14:47:07|4.4586
14:47:08|4.4545
14:47:09|4.4532
14:47:10|4.4571
14:47:11|4.4543
14:47:12|4.4543
14:47:13|4.4543
14:47:14|4.4543
14:47:14|4.4546
14:47:16|4.4546
14:47:17|4.4546
14:47:18|4.4554
14:47:19|4.4568
14:47:20|4.4568
14:47:21|4.4568
14:47:22|4.4562
14:47:24|4.456
14:47:24|4.456
14:47:26|4.4554
14:47:27|4.4554
14:47:29|4.4554
14:47:29|4.4554
14:47:31|4.4554
14:47:33|4.4517
14:47:34|4.4514
14:47:36|4.4523
14:47:36|4.4507
14:47:38|4.4507
14:47:40|4.4507
14:47:40|4.4531
14:47:42|4.453
14:47:43|4.453
14:47:44|4.453
14:47:45|4.453
14:47:46|4.453
14:47:48|4.4488
14:47:49|4.4493
14:47:50|4.4493
14:47:51|4.4521
14:47:53|4.4521
14:47:54|4.4521
14:47:55|4.4472
14:47:56|4.4461
14:47:57|4.4461
14:47:58|4.4454
14:47:59|4.4454
14:48:00|4.4442
14:48:01|4.4442
14:48:02|4.4438
14:48:04|4.446
14:48:05|4.4437
14:48:06|4.4465
14:48:07|4.4465
14:48:08|4.4465
14:48:09|4.4464
14:48:10|4.4464
14:48:11|4.4464
14:48:12|4.4464
14:48:13|4.4488
14:48:14|4.4488
14:48:16|4.4488
14:48:17|4.4488
14:48:18|4.45
14:48:19|4.45
14:48:20|4.45
14:48:20|4.45
14:48:22|4.45
14:48:23|4.45
14:48:24|4.45
14:48:26|4.45
14:48:27|4.4496
14:48:29|4.4494
14:48:29|4.4494
14:48:30|4.4527
14:48:31|4.4534
14:48:32|4.4534
14:48:33|4.4532
14:48:34|4.4532
14:48:36|4.4532
14:48:36|4.4532
14:48:38|4.4532
14:48:39|4.4532
14:48:40|4.4532
14:48:41|4.4532
14:48:42|4.4517
14:48:43|4.4497
14:48:44|4.4497
14:48:46|4.4497
14:48:47|4.4497
14:48:47|4.4497
14:48:49|4.4523
14:48:51|4.4515
14:48:51|4.4498
14:48:52|4.4498
14:48:53|4.4498
14:48:54|4.4498
14:48:56|4.4508
14:48:57|4.4508
14:48:58|4.4508
14:48:59|4.4508
14:49:00|4.4508
14:49:01|4.4508
14:49:01|4.4508
14:49:03|4.4524
14:49:04|4.4529
14:49:05|4.4529
14:49:06|4.4529
14:49:07|4.453
14:49:08|4.4522
14:49:10|4.4522
14:49:10|4.4522
14:49:11|4.4522
14:49:12|4.4524
14:49:13|4.4524
14:49:14|4.4524
14:49:15|4.4524
14:49:16|4.4525
14:49:17|4.4525
14:49:18|4.4525
14:49:19|4.4525
14:49:20|4.4525
14:49:21|4.4525
14:49:23|4.4525
14:49:24|4.4525
14:49:25|4.4525
14:49:27|4.4559
14:49:28|4.4547
14:49:29|4.4547
14:49:30|4.4547
14:49:31|4.4547
14:49:32|4.4547
14:49:33|4.4547
14:49:34|4.4547
14:49:35|4.4532
14:49:36|4.4512
14:49:38|4.4512
14:49:39|4.4512
14:49:40|4.4521
14:49:41|4.452
14:49:42|4.452
14:49:44|4.452
14:49:44|4.452
14:49:46|4.45
14:49:47|4.45
14:49:48|4.4504
14:49:50|4.4534
14:49:50|4.4534
14:49:52|4.4531
14:49:53|4.4531
14:49:54|4.4531
14:49:55|4.4529
14:49:56|4.4529
14:49:57|4.4526
14:49:58|4.4512
14:49:59|4.4516
14:50:00|4.4516
14:50:01|4.4524
14:50:02|4.4524
14:50:03|4.4547
14:50:04|4.4547
14:50:05|4.4558
14:50:06|4.4531
14:50:07|4.4531
14:50:08|4.4512
14:50:09|4.4512
14:50:10|4.4496
14:50:11|4.4496
14:50:12|4.4496
14:50:13|4.4496
14:50:14|4.4496
14:50:15|4.4496
14:50:16|4.449
14:50:17|4.449
14:50:17|4.449
14:50:19|4.449
14:50:19|4.449
14:50:21|4.449
14:50:22|4.449
14:50:23|4.449
14:50:24|4.449
14:50:25|4.4506
14:50:26|4.4506
14:50:28|4.4506
14:50:28|4.4506
14:50:29|4.4506
14:50:31|4.4506
14:50:32|4.4518
14:50:33|4.4518
14:50:34|4.4518
14:50:36|4.4524
14:50:36|4.4524
14:50:38|4.4524
14:50:39|4.4524
14:50:40|4.4516
14:50:41|4.4516
14:50:42|4.4516
14:50:42|4.4516
14:50:45|4.4497
14:50:45|4.4497
14:50:46|4.4497
14:50:47|4.4488
14:50:48|4.4488
14:50:49|4.4488
14:50:50|4.4488
14:50:51|4.4488
14:50:52|4.4485
14:50:53|4.4485
14:50:54|4.4485
14:50:56|4.4485
14:50:56|4.4485
14:50:58|4.4496
14:50:59|4.4496
14:50:59|4.4488
14:51:01|4.4474
14:51:01|4.4438
14:51:03|4.4438
14:51:04|4.4393
14:51:04|4.4393
14:51:05|4.4381
14:51:07|4.4401
14:51:07|4.4399
14:51:09|4.44
14:51:10|4.44
14:51:10|4.44
14:51:11|4.44
14:51:12|4.4385
14:51:14|4.4394
14:51:15|4.4368
14:51:15|4.4372
14:51:17|4.4372
14:51:18|4.4372
14:51:18|4.4337
14:51:20|4.4337
14:51:21|4.4337
14:51:22|4.4333
14:51:23|4.4333
14:51:24|4.434
14:51:24|4.434
14:51:26|4.4358
14:51:27|4.4367
14:51:29|4.4378
14:51:29|4.4392
14:51:30|4.4405
14:51:32|4.4397
14:51:33|4.4397
14:51:33|4.438
14:51:35|4.438
14:51:36|4.4385
14:51:37|4.4385
14:51:38|4.4374
14:51:38|4.4336
14:51:40|4.4332
14:51:40|4.4327
14:51:42|4.4327
14:51:43|4.432
14:51:44|4.4315
14:51:44|4.4315
14:51:46|4.4315
14:51:47|4.4315
14:51:48|4.4313
14:51:49|4.4315
14:51:50|4.4315
14:51:51|4.4315
14:51:53|4.4337
14:51:54|4.4337
14:51:55|4.4337
14:51:56|4.4338
14:51:58|4.4338
14:51:58|4.4338
14:51:59|4.4338
14:52:00|4.4303
14:52:01|4.4303
14:52:02|4.4303
14:52:04|4.4312
14:52:05|4.4336
14:52:06|4.434
14:52:07|4.4327
14:52:08|4.4327
14:52:09|4.4327
14:52:10|4.4336
14:52:10|4.4341
14:52:12|4.4341
14:52:13|4.4341
14:52:14|4.4341
14:52:15|4.4341
14:52:16|4.4357
14:52:17|4.4378
14:52:18|4.4362
14:52:20|4.4362
14:52:20|4.4351
14:52:21|4.4351
14:52:22|4.4365
14:52:23|4.4384
14:52:24|4.4384
14:52:25|4.4384
14:52:26|4.4384
14:52:28|4.4393
14:52:29|4.4387
14:52:30|4.44
14:52:31|4.44
14:52:33|4.44
14:52:33|4.4385
14:52:34|4.4391
14:52:35|4.4393
14:52:36|4.4393
14:52:38|4.4402
14:52:38|4.4367
14:52:39|4.4365
14:52:41|4.4365
14:52:41|4.4362
14:52:43|4.4362
14:52:44|4.435
14:52:45|4.435
14:52:46|4.4357
14:52:47|4.4357
14:52:48|4.4357
14:52:49|4.4357
14:52:50|4.4352
14:52:51|4.4352
14:52:52|4.4352
14:52:53|4.4352
14:52:54|4.4352
14:52:55|4.4352
14:52:56|4.4374
14:52:57|4.4374
14:52:59|4.4374
14:53:00|4.4384
14:53:01|4.4384
14:53:02|4.438
14:53:03|4.438
14:53:04|4.438
14:53:06|4.4425
14:53:07|4.4425
14:53:09|4.4425
14:53:10|4.44
14:53:11|4.44
14:53:12|4.44
14:53:13|4.44
14:53:15|4.4447
14:53:16|4.4447
14:53:17|4.4436
14:53:18|4.4436
14:53:19|4.4436
14:53:20|4.4436
14:53:21|4.4436
14:53:22|4.4436
14:53:23|4.4436
14:53:24|4.4436
14:53:25|4.4436
14:53:26|4.4425
14:53:27|4.4393
14:53:28|4.439
14:53:30|4.439
14:53:31|4.4387
14:53:32|4.4387
14:53:33|4.4387
14:53:34|4.4387
14:53:36|4.4406
14:53:37|4.4406
14:53:39|4.4403
14:53:39|4.4403
14:53:41|4.4382
14:53:42|4.4391
14:53:43|4.4391
14:53:44|4.4375
14:53:45|4.4378
14:53:46|4.4378
14:53:47|4.4378
14:53:48|4.4378
14:53:50|4.4375
14:53:51|4.4397
14:53:52|4.4397
14:53:52|4.4368
14:53:54|4.4369
14:53:55|4.4369
14:53:55|4.4375
14:53:57|4.4375
14:53:58|4.4375
14:53:59|4.4433
14:54:00|4.4441
14:54:02|4.4471
14:54:03|4.4449
14:54:04|4.4449
14:54:04|4.4441
14:54:05|4.4441
14:54:06|4.4441
14:54:08|4.4424
14:54:08|4.4399
14:54:09|4.4399
14:54:10|4.442
14:54:11|4.4429
14:54:12|4.4429
14:54:14|4.4429
14:54:14|4.4474
14:54:15|4.4495
14:54:16|4.4515
14:54:17|4.4515
14:54:18|4.4515
14:54:19|4.452
14:54:20|4.4543
14:54:21|4.4509
14:54:23|4.4509
14:54:23|4.4533
14:54:24|4.4477
14:54:25|4.4466
14:54:26|4.4466
14:54:27|4.4466
14:54:29|4.4476
14:54:30|4.4476
14:54:31|4.4476
14:54:31|4.4476
14:54:33|4.4475
14:54:34|4.4443
14:54:35|4.444
14:54:36|4.444
14:54:37|4.444
14:54:38|4.444
14:54:39|4.444
14:54:40|4.444
14:54:41|4.444
14:54:42|4.4477
14:54:43|4.4475
14:54:45|4.4475
14:54:46|4.4475
14:54:47|4.4475
14:54:48|4.4475
14:54:49|4.4475
14:54:50|4.4444
14:54:51|4.4444
14:54:51|4.4444
14:54:53|4.4466
14:54:54|4.4487
14:54:54|4.4487
14:54:56|4.4487
14:54:56|4.4487
14:54:59|4.4487
14:54:59|4.4487
14:55:01|4.4487
14:55:01|4.4436
14:55:03|4.4447
14:55:05|4.4455
14:55:06|4.4455
14:55:07|4.4455
14:55:08|4.4455
14:55:08|4.4455
14:55:09|4.4463
14:55:10|4.4463
14:55:11|4.4456
14:55:12|4.4456
14:55:14|4.4456
14:55:15|4.4456
14:55:16|4.4456
14:55:17|4.4456
14:55:18|4.4454
14:55:19|4.445
14:55:20|4.445
14:55:21|4.4437
14:55:22|4.4436
14:55:23|4.4428
14:55:24|4.4428
14:55:25|4.4458
14:55:26|4.4458
14:55:27|4.4446
14:55:28|4.4446
14:55:29|4.4446
14:55:31|4.4446
14:55:32|4.4437
14:55:33|4.4437
14:55:34|4.4437
14:55:35|4.4437
14:55:36|4.4437
14:55:37|4.4457
14:55:39|4.4457
14:55:41|4.4457
14:55:41|4.4447
14:55:42|4.4447
14:55:43|4.4447
14:55:44|4.4433
14:55:45|4.4433
14:55:46|4.4433
14:55:47|4.4433
14:55:49|4.4433
14:55:49|4.4427
14:55:50|4.4427
14:55:52|4.4427
14:55:53|4.4437
14:55:54|4.4437
14:55:54|4.4437
14:55:56|4.4411
14:55:56|4.4411
14:55:58|4.4393
14:56:00|4.4395
14:56:01|4.4408
14:56:01|4.4408
14:56:03|4.4395
14:56:04|4.4395
14:56:04|4.4395
14:56:06|4.439
14:56:07|4.4391
14:56:08|4.4391
14:56:09|4.439
14:56:11|4.4391
14:56:12|4.4411
14:56:13|4.4411
14:56:13|4.4397
14:56:14|4.4397
14:56:16|4.4397
14:56:17|4.4387
14:56:17|4.4387
14:56:19|4.4412
14:56:20|4.4398
14:56:20|4.4395
14:56:22|4.4425
14:56:22|4.4425
14:56:24|4.4425
14:56:25|4.4433
14:56:26|4.4433
14:56:27|4.4433
14:56:28|4.4433
14:56:29|4.4449
14:56:30|4.4449
14:56:32|4.4449
14:56:33|4.4449
14:56:34|4.449
14:56:36|4.448
14:56:37|4.448
14:56:37|4.448
14:56:39|4.448
14:56:41|4.448
14:56:42|4.448
14:56:43|4.448
14:56:44|4.448
14:56:45|4.448
14:56:46|4.448
14:56:47|4.448
14:56:48|4.448
14:56:49|4.448
14:56:50|4.4469
14:56:51|4.4469
14:56:53|4.4477
14:56:54|4.4477
14:56:55|4.4477
14:56:56|4.4477
14:56:57|4.4494
14:56:58|4.4494
14:57:00|4.4494
14:57:01|4.4492
14:57:03|4.4477
14:57:04|4.4478
14:57:05|4.4469
14:57:06|4.4445
14:57:07|4.4438
14:57:09|4.4438
14:57:10|4.4437
14:57:11|4.4438
14:57:12|4.4438
14:57:13|4.4438
14:57:13|4.4423
14:57:15|4.4424
14:57:15|4.4427
14:57:16|4.4432
14:57:17|4.4432
14:57:18|4.4452
14:57:19|4.4452
14:57:21|4.4452
14:57:22|4.4452
14:57:22|4.4452
14:57:24|4.4452
14:57:25|4.4444
14:57:26|4.4444
14:57:26|4.4444
14:57:28|4.4444
14:57:29|4.4444
14:57:30|4.4444
14:57:30|4.4444
14:57:31|4.4452
14:57:32|4.4452
14:57:33|4.4452
14:57:35|4.4452
14:57:36|4.4469
14:57:37|4.446
14:57:38|4.446
14:57:39|4.446
14:57:39|4.446
14:57:41|4.446
14:57:42|4.446
14:57:42|4.446
14:57:43|4.446
14:57:44|4.446
14:57:45|4.4445
14:57:46|4.4445
14:57:48|4.4452
14:57:49|4.4452
14:57:50|4.4452
14:57:51|4.4452
14:57:52|4.4461
14:57:54|4.4461
14:57:55|4.4461
14:57:56|4.4461
14:57:57|4.4461
14:57:58|4.4461
14:58:00|4.4461
14:58:01|4.4482
14:58:01|4.4482
14:58:02|4.4482
14:58:04|4.4499
14:58:05|4.4499
14:58:07|4.4473
14:58:08|4.4473
14:58:09|4.4473
14:58:10|4.4473
14:58:11|4.4461
14:58:12|4.4461
14:58:14|4.4461
14:58:15|4.4461
14:58:16|4.4461
14:58:17|4.4461
14:58:18|4.4466
14:58:19|4.4466
14:58:20|4.4466
14:58:21|4.4466
14:58:22|4.4466
14:58:22|4.4466
14:58:24|4.4452
14:58:25|4.445
14:58:26|4.4443
14:58:27|4.4443
14:58:28|4.4443
14:58:29|4.445
14:58:31|4.4417
14:58:32|4.4417
14:58:33|4.4417
14:58:35|4.4432
14:58:36|4.4432
14:58:37|4.4432
14:58:38|4.4432
14:58:39|4.4432
14:58:40|4.4432
14:58:42|4.4432
14:58:43|4.4432
14:58:43|4.4432
14:58:45|4.4432
14:58:46|4.4432
14:58:46|4.4432
14:58:47|4.4432
14:58:48|4.4394
14:58:50|4.4394
14:58:51|4.4394
14:58:52|4.4394
14:58:53|4.4407
14:58:54|4.4407
14:58:54|4.4407
14:58:56|4.4407
14:58:56|4.4407
14:58:58|4.4411
14:59:00|4.4415
14:59:01|4.4411
14:59:02|4.4411
14:59:02|4.4411
14:59:04|4.4411
14:59:05|4.4389
14:59:06|4.4389
14:59:07|4.4389
14:59:07|4.4429
14:59:09|4.4412
14:59:10|4.44
14:59:11|4.4394
14:59:12|4.438
14:59:13|4.4378
14:59:14|4.434
14:59:15|4.4321
14:59:16|4.4321
14:59:17|4.4321
14:59:18|4.4329
14:59:19|4.4333
14:59:20|4.4333
14:59:21|4.4333
14:59:21|4.4333
14:59:22|4.4376
14:59:24|4.4365
14:59:25|4.4364
14:59:26|4.4364
14:59:26|4.4364
14:59:28|4.4364
14:59:29|4.4364
14:59:29|4.4367
14:59:31|4.4367
14:59:32|4.4367
14:59:33|4.4367
14:59:34|4.4367
14:59:36|4.4349
14:59:36|4.4349
14:59:38|4.4349
14:59:39|4.4353
14:59:39|4.4371
14:59:41|4.4371
14:59:42|4.4371
14:59:43|4.441
14:59:44|4.4416
14:59:45|4.4422
14:59:46|4.4427
14:59:47|4.4427
14:59:49|4.4427
14:59:49|4.4427
14:59:51|4.443
14:59:52|4.4426
14:59:53|4.4426
14:59:54|4.4426
14:59:55|4.4428
14:59:57|4.4418
14:59:57|4.4418
14:59:59|4.4418
15:00:00|4.4418
15:00:01|4.4401
15:00:02|4.4395
15:00:03|4.4395
15:00:04|4.4428
15:00:05|4.4428
15:00:06|4.4411
15:00:07|4.4403
15:00:08|4.4378
15:00:09|4.4378
15:00:10|4.4378
15:00:11|4.4378
15:00:12|4.4404
15:00:13|4.443
15:00:14|4.4417
15:00:15|4.4417
15:00:17|4.4421
15:00:18|4.4421
15:00:18|4.441
15:00:20|4.441
15:00:21|4.4421
15:00:22|4.4421
15:00:23|4.4427
15:00:24|4.4414
15:00:25|4.4416
15:00:26|4.4416
15:00:27|4.4413
15:00:29|4.4413
15:00:30|4.4413
15:00:31|4.4416
15:00:32|4.4407
15:00:33|4.4408
15:00:34|4.4438
15:00:36|4.4438
15:00:36|4.4438
15:00:38|4.4438
15:00:39|4.4438
15:00:40|4.4423
15:00:41|4.4423
15:00:43|4.4464
15:00:43|4.4429
15:00:45|4.4429
15:00:46|4.4429
15:00:47|4.4421
15:00:49|4.4399
15:00:50|4.4399
15:00:51|4.4397
15:00:52|4.4393
15:00:53|4.4393
15:00:54|4.4359
15:00:55|4.4359
15:00:56|4.4351
15:00:57|4.4351
15:00:58|4.437
15:00:59|4.437
15:01:00|4.437
15:01:01|4.4375
15:01:02|4.4375
15:01:04|4.4377
15:01:04|4.4368
15:01:05|4.4367
15:01:07|4.4391
15:01:07|4.4388
15:01:09|4.4358
15:01:10|4.4358
15:01:11|4.4358
15:01:12|4.4358
15:01:13|4.4367
15:01:14|4.4367
15:01:15|4.4367
15:01:16|4.4367
15:01:17|4.4367
15:01:18|4.4367
15:01:19|4.4367
15:01:20|4.4374
15:01:21|4.4374
15:01:22|4.4374
15:01:23|4.438
15:01:24|4.4379
15:01:25|4.4379
15:01:26|4.4379
15:01:27|4.4379
15:01:28|4.4367
15:01:29|4.4367
15:01:30|4.4366
15:01:31|4.4366
15:01:32|4.4366
15:01:33|4.4353
15:01:34|4.4366
15:01:36|4.4351
15:01:37|4.4351
15:01:38|4.4351
15:01:40|4.4351
15:01:41|4.4348
15:01:43|4.4348
15:01:43|4.4348
15:01:44|4.4348
15:01:45|4.4348
15:01:46|4.4348
15:01:47|4.4348
15:01:49|4.4348
15:01:50|4.4348
15:01:51|4.4348
15:01:52|4.4353
15:01:53|4.4353
15:01:53|4.4341
15:01:55|4.4325
15:01:56|4.4325
15:01:57|4.4325
15:01:58|4.432
15:01:59|4.432
15:02:00|4.432
15:02:01|4.4307
15:02:02|4.4307
15:02:03|4.4292
15:02:05|4.4292
15:02:05|4.4292
15:02:06|4.4292
15:02:07|4.4292
15:02:09|4.4292
15:02:09|4.4292
15:02:11|4.4291
15:02:11|4.4301
15:02:13|4.4329
15:02:14|4.4329
15:02:16|4.4314
15:02:16|4.4314
15:02:17|4.4314
15:02:18|4.4316
15:02:19|4.4316
15:02:20|4.432
15:02:21|4.4334
15:02:22|4.4337
15:02:24|4.4337
15:02:24|4.4359
15:02:26|4.4359
15:02:26|4.4359
15:02:27|4.4359
15:02:28|4.438
15:02:29|4.438
15:02:30|4.4376
15:02:32|4.4366
15:02:32|4.4366
15:02:33|4.4366
15:02:34|4.4366
15:02:36|4.4368
15:02:37|4.434
15:02:39|4.4338
15:02:40|4.4338
15:02:41|4.434
15:02:42|4.434
15:02:43|4.4377
15:02:45|4.4357
15:02:47|4.4357
15:02:48|4.4357
15:02:50|4.4357
15:02:51|4.4338
15:02:52|4.433
15:02:52|4.433
15:02:53|4.433
15:02:55|4.433
15:02:56|4.433
15:02:57|4.433
15:02:57|4.4336
15:02:59|4.4336
15:03:01|4.4336
15:03:01|4.4336
15:03:03|4.4336
15:03:04|4.4336
15:03:05|4.4336
15:03:06|4.4336
15:03:06|4.435
15:03:08|4.435
15:03:09|4.435
15:03:10|4.4331
15:03:11|4.4331
15:03:11|4.4331
15:03:12|4.4331
15:03:14|4.4331
15:03:15|4.4337
15:03:15|4.4337
15:03:17|4.4337
15:03:18|4.4337
15:03:19|4.4337
15:03:19|4.4337
15:03:21|4.4337
15:03:22|4.4337
15:03:23|4.4337
15:03:24|4.4325
15:03:25|4.4325
15:03:26|4.4325
15:03:28|4.4325
15:03:28|4.4325
15:03:30|4.4302
15:03:31|4.4302
15:03:32|4.431
15:03:33|4.431
15:03:34|4.431
15:03:35|4.431
15:03:36|4.4315
15:03:38|4.4315
15:03:39|4.4315
15:03:40|4.4315
15:03:42|4.4321
15:03:43|4.4321
15:03:43|4.4321
15:03:45|4.4321
15:03:46|4.4321
15:03:47|4.4321
15:03:48|4.4321
15:03:49|4.4321
15:03:50|4.4321
15:03:51|4.4321
15:03:52|4.4321
15:03:53|4.4353
15:03:54|4.4353
15:03:54|4.4337
15:03:56|4.4337
15:03:57|4.4337
15:03:58|4.4337
15:03:59|4.4337
15:03:59|4.4337
15:04:01|4.4337
15:04:02|4.4337
15:04:03|4.4337
15:04:04|4.4337
15:04:05|4.4337
15:04:06|4.4337
15:04:07|4.4337
15:04:08|4.4337
15:04:09|4.4337
15:04:10|4.4337
15:04:11|4.4337
15:04:12|4.4337
15:04:13|4.4337
15:04:14|4.4337
15:04:15|4.4337
15:04:16|4.4337
15:04:17|4.4281
15:04:18|4.4281
15:04:19|4.4276
15:04:20|4.4276
15:04:21|4.4276
15:04:22|4.4269
15:04:23|4.4268
15:04:24|4.4288
15:04:25|4.4275
15:04:26|4.4275
15:04:27|4.4275
15:04:28|4.4275
15:04:29|4.4275
15:04:30|4.4275
15:04:31|4.4275
15:04:32|4.4297
15:04:33|4.4308
15:04:34|4.4308
15:04:35|4.4308
15:04:36|4.4308
15:04:38|4.4308
15:04:39|4.4308
15:04:41|4.4308
15:04:41|4.4292
15:04:43|4.4292
15:04:44|4.4292
15:04:44|4.4292
15:04:46|4.4306
15:04:48|4.4306
15:04:48|4.4306
15:04:50|4.4306
15:04:51|4.4306
15:04:52|4.4306
15:04:52|4.4306
15:04:53|4.4306
15:04:55|4.4313
15:04:56|4.4313
15:04:57|4.4313
15:04:58|4.4313
15:05:00|4.4319
15:05:00|4.4319
15:05:01|4.4299
15:05:02|4.4299
15:05:03|4.4299
15:05:04|4.4299
15:05:05|4.4321
15:05:07|4.4309
15:05:07|4.4307
15:05:09|4.4306
15:05:09|4.4306
15:05:11|4.4306
15:05:12|4.4296
15:05:13|4.4308
15:05:13|4.4308
15:05:15|4.4308
15:05:15|4.4308
15:05:17|4.4308
15:05:18|4.4308
15:05:19|4.4318
15:05:20|4.4299
15:05:21|4.4299
15:05:21|4.4323
15:05:22|4.4324
15:05:24|4.4319
15:05:25|4.4295
15:05:25|4.4294
15:05:26|4.4294
15:05:28|4.4294
15:05:29|4.4294
15:05:29|4.4294
15:05:30|4.4294
15:05:32|4.4294
15:05:33|4.4313
15:05:34|4.4313
15:05:34|4.4313
15:05:36|4.4313
15:05:36|4.4313
15:05:38|4.4313
15:05:39|4.4304
15:05:40|4.4304
15:05:41|4.4304
15:05:41|4.4304
15:05:42|4.4304
15:05:44|4.429
15:05:44|4.429
15:05:46|4.429
15:05:47|4.428
15:05:48|4.428
15:05:49|4.428
15:05:50|4.428
15:05:51|4.4268
15:05:52|4.4268
15:05:53|4.4269
15:05:54|4.4269
15:05:55|4.4266
15:05:56|4.4262
15:05:57|4.4267
15:05:58|4.4267
15:05:59|4.4257
15:06:00|4.4257
15:06:01|4.4275
15:06:02|4.4275
15:06:03|4.4264
15:06:04|4.4264
15:06:06|4.4273
15:06:08|4.4277
15:06:09|4.4277
15:06:10|4.4277
15:06:11|4.4277
15:06:12|4.4277
15:06:13|4.4285
15:06:14|4.4285
15:06:15|4.4285
15:06:16|4.4285
15:06:17|4.4285
15:06:18|4.4285
15:06:19|4.4285
15:06:20|4.4274
15:06:21|4.4274
15:06:22|4.4274
15:06:23|4.4274
15:06:24|4.4274
15:06:25|4.4274
15:06:26|4.4275
15:06:27|4.4275
15:06:28|4.4286
15:06:29|4.4286
15:06:30|4.4286
15:06:31|4.4275
15:06:32|4.4275
15:06:33|4.4272
15:06:34|4.4272
15:06:35|4.4272
15:06:36|4.4272
15:06:37|4.4272
15:06:38|4.4272
15:06:39|4.4274
15:06:40|4.4274
15:06:41|4.4274
15:06:43|4.4274
15:06:44|4.4275
15:06:45|4.4275
15:06:46|4.4275
15:06:48|4.4275
15:06:48|4.4275
15:06:50|4.4229
15:06:51|4.4233
15:06:52|4.4233
15:06:53|4.4233
15:06:55|4.4229
15:06:55|4.4231
15:06:56|4.4231
15:06:57|4.4229
15:06:58|4.4232
15:07:00|4.4234
15:07:01|4.4234
15:07:02|4.4232
15:07:03|4.423
15:07:04|4.423
15:07:04|4.4251
15:07:06|4.4251
15:07:07|4.4219
15:07:08|4.4233
15:07:09|4.4251
15:07:10|4.4251
15:07:11|4.4251
15:07:13|4.4223
15:07:13|4.4223
15:07:14|4.4223
15:07:16|4.4223
15:07:16|4.4223
15:07:17|4.423
15:07:18|4.423
15:07:19|4.423
15:07:20|4.4224
15:07:21|4.4227
15:07:22|4.4201
15:07:23|4.4201
15:07:24|4.4233
15:07:25|4.4233
15:07:26|4.4233
15:07:27|4.4248
15:07:28|4.4248
15:07:29|4.4248
15:07:30|4.4226
15:07:31|4.4226
15:07:32|4.4228
15:07:34|4.4228
15:07:34|4.4228
15:07:35|4.4245
15:07:36|4.4229
15:07:37|4.4229
15:07:39|4.4202
15:07:39|4.4202
15:07:41|4.4222
15:07:42|4.4222
15:07:43|4.4222
15:07:44|4.4233
15:07:45|4.4233
15:07:46|4.4281
15:07:47|4.4291
15:07:48|4.4291
15:07:50|4.4274
15:07:51|4.4273
15:07:52|4.4273
15:07:53|4.4273
15:07:55|4.432
15:07:55|4.4321
15:07:56|4.4331
15:07:57|4.4339
15:07:59|4.4326
15:08:00|4.4327
15:08:01|4.4327
15:08:03|4.4323
15:08:04|4.4323
15:08:05|4.4336
15:08:06|4.4336
15:08:07|4.4336
15:08:08|4.4373
15:08:09|4.4372
15:08:10|4.4374
15:08:12|4.4374
15:08:12|4.4374
15:08:14|4.4374
15:08:15|4.4383
15:08:15|4.4367
15:08:17|4.4362
15:08:18|4.4362
15:08:18|4.437
15:08:20|4.4377
15:08:21|4.4377
15:08:22|4.4377
15:08:23|4.4377
15:08:24|4.4366
15:08:25|4.4354
15:08:26|4.4354
15:08:27|4.4354
15:08:27|4.4346
15:08:29|4.4346
15:08:30|4.4346
15:08:31|4.4346
15:08:32|4.4346
15:08:33|4.4346
15:08:35|4.4341
15:08:35|4.4341
15:08:36|4.4341
15:08:37|4.4341
15:08:38|4.4353
15:08:39|4.4353
15:08:40|4.4353
15:08:42|4.4376
15:08:43|4.4376
15:08:45|4.4372
15:08:45|4.4372
15:08:47|4.4384
15:08:48|4.4407
15:08:49|4.4407
15:08:50|4.4407
15:08:51|4.4407
15:08:52|4.4371
15:08:52|4.435
15:08:54|4.434
15:08:54|4.434
15:08:56|4.434
15:08:56|4.434
15:08:58|4.434
15:08:58|4.4342
15:08:59|4.4357
15:09:01|4.4363
15:09:02|4.4363
15:09:02|4.4363
15:09:04|4.4363
15:09:05|4.4363
15:09:05|4.4363
15:09:06|4.4363
15:09:08|4.4363
15:09:09|4.4363
15:09:10|4.4363
15:09:10|4.4363
15:09:12|4.4363
15:09:13|4.4363
15:09:15|4.4351
15:09:16|4.4351
15:09:16|4.4351
15:09:18|4.4369
15:09:18|4.4355
15:09:19|4.4355
15:09:21|4.4359
15:09:22|4.4341
15:09:23|4.4344
15:09:24|4.4344
15:09:25|4.4341
15:09:26|4.4341
15:09:28|4.4341
15:09:29|4.4341
15:09:30|4.4341
15:09:30|4.4341
15:09:32|4.433
15:09:32|4.433
15:09:34|4.433
15:09:35|4.433
15:09:36|4.433
15:09:37|4.4325
15:09:38|4.4325
15:09:39|4.4347
15:09:40|4.4318
15:09:41|4.4318
15:09:42|4.431
15:09:43|4.431
15:09:45|4.431
15:09:46|4.431
15:09:47|4.4277
15:09:48|4.4277
15:09:50|4.4265
15:09:51|4.4261
15:09:53|4.4275
15:09:54|4.4275
15:09:55|4.4275
15:09:56|4.4275
15:09:56|4.4306
15:09:58|4.4311
15:10:00|4.4311
15:10:01|4.4335
15:10:02|4.4346
15:10:03|4.4341
15:10:04|4.4341
15:10:06|4.4302
15:10:07|4.4312
15:10:08|4.4318
15:10:09|4.4335
15:10:10|4.4324
15:10:11|4.4324
15:10:12|4.4323
15:10:13|4.4323
15:10:14|4.4323
15:10:15|4.4323
15:10:16|4.4323
15:10:17|4.4323
15:10:18|4.4323
15:10:19|4.4313
15:10:20|4.4306
15:10:21|4.43
15:10:22|4.4298
15:10:24|4.4301
15:10:25|4.4278
15:10:25|4.426
15:10:27|4.4257
15:10:28|4.4231
15:10:28|4.4218
15:10:30|4.4218
15:10:31|4.4218
15:10:32|4.4221
15:10:33|4.4221
15:10:34|4.4221
15:10:35|4.4237
15:10:36|4.4237
15:10:37|4.4228
15:10:38|4.423
15:10:39|4.4214
15:10:40|4.4214
15:10:41|4.4214
15:10:42|4.4214
15:10:43|4.4226
15:10:44|4.4217
15:10:46|4.4217
15:10:47|4.4217
15:10:49|4.4194
15:10:49|4.4204
15:10:51|4.4204
15:10:52|4.418
15:10:53|4.4174
15:10:54|4.4187
15:10:55|4.4187
15:10:57|4.4187
15:10:58|4.4187
15:10:59|4.4187
15:11:01|4.415
15:11:02|4.4149
15:11:03|4.4149
15:11:04|4.4149
15:11:05|4.4132
15:11:06|4.416
15:11:07|4.4139
15:11:08|4.4139
15:11:09|4.4139
15:11:10|4.4139
15:11:11|4.4144
15:11:12|4.4147
15:11:14|4.4156
15:11:14|4.4173
15:11:15|4.4177
15:11:16|4.4201
15:11:17|4.4222
15:11:18|4.4258
15:11:19|4.4258
15:11:20|4.427
15:11:21|4.4271
15:11:22|4.4271
15:11:23|4.4272
15:11:24|4.4272
15:11:26|4.4272
15:11:26|4.4286
15:11:28|4.4286
15:11:28|4.4286
15:11:29|4.4286
15:11:30|4.4286
15:11:31|4.4279
15:11:32|4.4281
15:11:33|4.4291
15:11:34|4.431
15:11:36|4.4302
15:11:37|4.4302
15:11:38|4.4302
15:11:39|4.4301
15:11:40|4.4301
15:11:41|4.4254
15:11:42|4.4237
15:11:43|4.4223
15:11:44|4.4214
15:11:45|4.4165
15:11:46|4.4155
15:11:47|4.4146
15:11:48|4.4146
15:11:49|4.4142
15:11:50|4.4131
15:11:52|4.4166
15:11:53|4.4165
15:11:53|4.4165
15:11:54|4.4168
15:11:56|4.4168
15:11:57|4.4143
15:11:58|4.4143
15:11:59|4.4143
15:12:00|4.4153
15:12:01|4.4166
15:12:02|4.4166
15:12:03|4.4186
15:12:04|4.4186
15:12:05|4.4142
15:12:06|4.4142
15:12:07|4.4142
15:12:08|4.4158
15:12:09|4.4156
15:12:10|4.4146
15:12:11|4.4146
15:12:12|4.4146
15:12:13|4.4146
15:12:14|4.4146
15:12:16|4.4172
15:12:16|4.4172
15:12:17|4.4172
15:12:19|4.4176
15:12:20|4.4172
15:12:21|4.4178
15:12:21|4.4178
15:12:22|4.4162
15:12:24|4.4162
15:12:25|4.4162
15:12:26|4.4162
15:12:26|4.4176
15:12:28|4.4176
15:12:29|4.4176
15:12:30|4.4176
15:12:31|4.4176
15:12:32|4.4176
15:12:33|4.4187
15:12:34|4.4187
15:12:36|4.4196
15:12:36|4.4194
15:12:38|4.4194
15:12:39|4.418
15:12:39|4.418
15:12:40|4.418
15:12:41|4.4196
15:12:42|4.4196
15:12:43|4.4196
15:12:44|4.4196
15:12:46|4.4194
15:12:47|4.4194
15:12:48|4.4202
15:12:49|4.4202
15:12:50|4.4202
15:12:51|4.4202
15:12:52|4.4202
15:12:53|4.4207
15:12:54|4.4197
15:12:55|4.4197
15:12:56|4.4197
15:12:57|4.4197
15:12:58|4.4195
15:12:59|4.4195
15:13:00|4.4215
15:13:01|4.4222
15:13:02|4.4222
15:13:03|4.4222
15:13:04|4.4204
15:13:05|4.4204
15:13:07|4.4204
15:13:07|4.4202
15:13:09|4.4202
15:13:10|4.4211
15:13:11|4.4211
15:13:11|4.4211
15:13:12|4.4211
15:13:14|4.4211
15:13:15|4.4211
15:13:16|4.4211
15:13:16|4.4212
15:13:18|4.4212
15:13:19|4.4212
15:13:20|4.4212
15:13:21|4.4212
15:13:22|4.4212
15:13:23|4.4176
15:13:24|4.4176
15:13:25|4.4187
15:13:26|4.4188
15:13:27|4.4188
15:13:28|4.4198
15:13:29|4.4198
15:13:30|4.4187
15:13:31|4.4181
15:13:33|4.4181
15:13:34|4.4181
15:13:35|4.4181
15:13:35|4.4181
15:13:37|4.4181
15:13:38|4.4181
15:13:39|4.4181
15:13:39|4.4181
15:13:40|4.4181
15:13:41|4.4214
15:13:43|4.4233
15:13:43|4.4233
15:13:45|4.4238
15:13:46|4.4239
15:13:46|4.4245
15:13:48|4.4239
15:13:48|4.4237
15:13:49|4.4224
15:13:50|4.423
15:13:52|4.4231
15:13:53|4.4246
15:13:54|4.4254
15:13:55|4.4239
15:13:56|4.4239
15:13:57|4.4239
15:13:58|4.4239
15:13:59|4.4239
15:14:00|4.4239
15:14:02|4.4239
15:14:03|4.4231
15:14:03|4.4241
15:14:04|4.4241
15:14:05|4.4259
15:14:06|4.4281
15:14:07|4.4291
15:14:08|4.431
15:14:09|4.431
15:14:11|4.431
15:14:12|4.431
15:14:12|4.431
15:14:14|4.431
15:14:15|4.431
15:14:16|4.4305
15:14:18|4.4305
15:14:19|4.4305
15:14:20|4.4305
15:14:21|4.4305
15:14:22|4.4292
15:14:23|4.4292
15:14:24|4.4288
15:14:24|4.4288
15:14:26|4.4297
15:14:27|4.4297
15:14:28|4.4297
15:14:29|4.4297
15:14:31|4.4292
15:14:31|4.4292
15:14:32|4.4292
15:14:33|4.4273
15:14:35|4.4273
15:14:35|4.4273
15:14:37|4.4273
15:14:38|4.4271
15:14:39|4.4273
15:14:40|4.4285
15:14:41|4.4273
15:14:42|4.4273
15:14:43|4.4273
15:14:44|4.4257
15:14:45|4.4245
15:14:46|4.4245
15:14:47|4.4227
15:14:48|4.4227
15:14:50|4.4227
15:14:51|4.4235
15:14:52|4.4235
15:14:53|4.4239
15:14:54|4.4239
15:14:56|4.4239
15:14:56|4.4239
15:14:58|4.4239
15:14:59|4.4239
15:14:59|4.4239
15:15:00|4.4229
15:15:01|4.4228
15:15:03|4.4229
15:15:03|4.4228
15:15:05|4.4223
15:15:05|4.4223
15:15:07|4.4223
15:15:07|4.4174
15:15:09|4.4188
15:15:10|4.419
15:15:10|4.42
15:15:11|4.42
15:15:13|4.42
15:15:14|4.42
15:15:14|4.42
15:15:16|4.42
15:15:17|4.42
15:15:18|4.42
15:15:18|4.42
15:15:20|4.4225
15:15:21|4.4225
15:15:22|4.4207
15:15:24|4.42
15:15:25|4.4211
15:15:26|4.4196
15:15:27|4.4196
15:15:28|4.4196
15:15:29|4.417
15:15:30|4.417
15:15:31|4.417
15:15:32|4.417
15:15:33|4.417
15:15:34|4.417
15:15:35|4.417
15:15:36|4.417
15:15:37|4.417
15:15:38|4.4224
15:15:39|4.4219
15:15:40|4.4219
15:15:41|4.4218
15:15:42|4.4218
15:15:43|4.4218
15:15:44|4.4218
15:15:45|4.4218
15:15:45|4.4218
15:15:47|4.4218
15:15:48|4.4218
15:15:49|4.4221
15:15:50|4.4221
15:15:51|4.4221
15:15:52|4.4221
15:15:53|4.4221
15:15:54|4.4228
15:15:55|4.4213
15:15:56|4.4213
15:15:58|4.4213
15:15:59|4.4213
15:15:59|4.4213
15:16:01|4.4213
15:16:02|4.4213
15:16:03|4.4213
15:16:04|4.4213
15:16:05|4.4213
15:16:06|4.4213
15:16:07|4.4204
15:16:08|4.4188
15:16:10|4.4188
15:16:11|4.4209
15:16:12|4.4207
15:16:13|4.4189
15:16:15|4.4189
15:16:15|4.4189
15:16:17|4.4189
15:16:18|4.4189
15:16:19|4.4189
15:16:20|4.4219
15:16:21|4.4219
15:16:22|4.4219
15:16:24|4.4211
15:16:24|4.4222
15:16:26|4.4222
15:16:26|4.4222
15:16:27|4.4222
15:16:29|4.4222
15:16:30|4.4222
15:16:31|4.4222
15:16:32|4.4222
15:16:33|4.4222
15:16:34|4.4222
15:16:36|4.4207
15:16:37|4.4207
15:16:38|4.4207
15:16:39|4.4207
15:16:40|4.4207
15:16:40|4.421
15:16:42|4.421
15:16:43|4.421
15:16:44|4.421
15:16:45|4.4197
15:16:46|4.4197
15:16:47|4.4197
15:16:48|4.4189
15:16:49|4.4187
15:16:50|4.4187
15:16:51|4.4141
15:16:52|4.4141
15:16:52|4.4157
15:16:54|4.4157
15:16:56|4.4157
15:16:57|4.4157
15:16:58|4.4157
15:16:59|4.4157
15:17:00|4.4157
15:17:01|4.4157
15:17:02|4.4157
15:17:02|4.4157
15:17:03|4.4157
15:17:05|4.4122
15:17:06|4.4122
15:17:07|4.4125
15:17:08|4.4125
15:17:09|4.4133
15:17:10|4.4105
15:17:11|4.413
15:17:12|4.4137
15:17:13|4.4092
15:17:14|4.4085
15:17:15|4.4081
15:17:16|4.4081
15:17:17|4.4081
15:17:18|4.4081
15:17:19|4.4081
15:17:20|4.4081
15:17:22|4.4093
15:17:23|4.4093
15:17:23|4.4093
15:17:24|4.4098
15:17:25|4.4106
15:17:26|4.4106
15:17:27|4.4106
15:17:28|4.4106
15:17:29|4.4106
15:17:30|4.4106
15:17:31|4.4082
15:17:32|4.4087
15:17:33|4.4087
15:17:34|4.4096
15:17:35|4.4096
15:17:36|4.4096
15:17:37|4.4096
15:17:38|4.4096
15:17:40|4.4092
15:17:41|4.4092
15:17:42|4.4092
15:17:43|4.4092
15:17:43|4.4092
15:17:45|4.4092
15:17:46|4.4092
15:17:47|4.4092
15:17:48|4.4096
15:17:49|4.4097
15:17:50|4.4118
15:17:51|4.4117
15:17:52|4.4117
15:17:53|4.4117
15:17:54|4.4117
15:17:55|4.4105
15:17:57|4.4096
15:17:57|4.4096
15:17:58|4.4096
15:17:59|4.4096
15:18:00|4.4096
15:18:01|4.4089
15:18:02|4.4089
15:18:03|4.4089
15:18:05|4.41
15:18:05|4.41
15:18:07|4.41
15:18:08|4.41
15:18:09|4.41
15:18:10|4.41
15:18:11|4.4096
15:18:11|4.4095
15:18:12|4.4102
15:18:14|4.4102
15:18:15|4.4102
15:18:16|4.4102
15:18:17|4.4108
15:18:18|4.4108
15:18:19|4.4108
15:18:20|4.4108
15:18:22|4.4125
15:18:23|4.4147
15:18:24|4.4147
15:18:25|4.4155
15:18:27|4.4154
15:18:27|4.4154
15:18:28|4.4149
15:18:29|4.4149
15:18:30|4.4149
15:18:31|4.4151
15:18:32|4.4169
15:18:33|4.4159
15:18:34|4.4156
15:18:35|4.4156
15:18:36|4.4156
15:18:37|4.4158
15:18:38|4.4158
15:18:39|4.4158
15:18:40|4.4158
15:18:41|4.4158
15:18:42|4.417
15:18:43|4.4166
15:18:44|4.4175
15:18:45|4.4175
15:18:46|4.418
15:18:47|4.42
15:18:49|4.42
15:18:50|4.42
15:18:52|4.4172
15:18:52|4.4172
15:18:53|4.4197
15:18:54|4.4169
15:18:55|4.4169
15:18:56|4.4169
15:18:57|4.4169
15:18:58|4.415
15:18:59|4.415
15:19:00|4.415
15:19:01|4.415
15:19:02|4.415
15:19:03|4.415
15:19:04|4.4128
15:19:06|4.4102
15:19:06|4.4101
15:19:08|4.4101
15:19:09|4.4103
15:19:10|4.4103
15:19:11|4.409
15:19:12|4.4101
15:19:13|4.4101
15:19:14|4.4101
15:19:15|4.4086
15:19:16|4.4086
15:19:17|4.408
15:19:18|4.4091
15:19:19|4.4091
15:19:20|4.4091
15:19:21|4.4091
15:19:23|4.4087
15:19:23|4.4087
15:19:25|4.4087
15:19:27|4.4087
15:19:27|4.4087
15:19:28|4.4087
15:19:30|4.4087
15:19:31|4.4087
15:19:32|4.407
15:19:33|4.407
15:19:34|4.407
15:19:35|4.4078
15:19:37|4.4061
15:19:37|4.4061
15:19:39|4.4061
15:19:40|4.4061
15:19:40|4.4061
15:19:42|4.4061
15:19:43|4.4078
15:19:44|4.4089
15:19:45|4.4089
15:19:46|4.4089
15:19:47|4.4089
15:19:48|4.4106
15:19:49|4.4106
15:19:50|4.4071
15:19:51|4.4041
15:19:52|4.4026
15:19:53|4.4026
15:19:54|4.4026
15:19:55|4.4026
15:19:56|4.3979
15:19:57|4.3964
15:19:58|4.3952
15:20:00|4.3912
15:20:01|4.3948
15:20:02|4.3956
15:20:03|4.3963
15:20:04|4.3977
15:20:05|4.3973
15:20:05|4.4013
15:20:07|4.4052
15:20:08|4.4058
15:20:09|4.4076
15:20:10|4.4086
15:20:11|4.4079
15:20:12|4.4079
15:20:13|4.4049
15:20:13|4.4022
15:20:15|4.4022
15:20:16|4.4058
15:20:16|4.4094
15:20:18|4.4116
15:20:18|4.4116
15:20:20|4.4142
15:20:21|4.415
15:20:22|4.4122
15:20:24|4.4122
15:20:25|4.4061
15:20:27|4.3992
15:20:28|4.3999
15:20:29|4.3939
15:20:30|4.3981
15:20:31|4.4025
15:20:32|4.4032
15:20:33|4.4016
15:20:34|4.4016
15:20:35|4.4036
15:20:36|4.4036
15:20:37|4.4036
15:20:38|4.4049
15:20:39|4.4049
15:20:40|4.4048
15:20:41|4.4048
15:20:42|4.4048
15:20:44|4.4048
15:20:44|4.4072
15:20:45|4.4072
15:20:47|4.4072
15:20:48|4.4072
15:20:49|4.4033
15:20:50|4.4033
15:20:51|4.3986
15:20:52|4.3986
15:20:52|4.4008
15:20:54|4.4008
15:20:55|4.4008
15:20:56|4.4016
15:20:57|4.4016
15:20:58|4.4016
15:20:59|4.4016
15:21:00|4.4008
15:21:01|4.4008
15:21:02|4.4008
15:21:02|4.4004
15:21:04|4.4004
15:21:05|4.4016
15:21:06|4.4016
15:21:08|4.402
15:21:08|4.4016
15:21:10|4.4016
15:21:11|4.4016
15:21:12|4.407
15:21:13|4.4071
15:21:14|4.4056
15:21:15|4.4078
15:21:17|4.4078
15:21:18|4.4078
15:21:18|4.4053
15:21:19|4.4048
15:21:21|4.4048
15:21:22|4.4062
15:21:23|4.4062
15:21:24|4.4062
15:21:25|4.4062
15:21:26|4.4062
15:21:27|4.4062
15:21:28|4.4062
15:21:29|4.4078
15:21:30|4.4068
15:21:31|4.4068
15:21:32|4.4081
15:21:33|4.4081
15:21:35|4.4092
15:21:36|4.4114
15:21:37|4.4114
15:21:38|4.4127
15:21:39|4.4127
15:21:39|4.4099
15:21:40|4.4099
15:21:41|4.4069
15:21:42|4.4107
15:21:43|4.4107
15:21:44|4.4107
15:21:45|4.4107
15:21:46|4.4107
15:21:47|4.4107
15:21:48|4.4107
15:21:49|4.4107
15:21:51|4.4107
15:21:51|4.4107
15:21:52|4.4107
15:21:53|4.4107
15:21:54|4.4089
15:21:55|4.4092
15:21:56|4.4092
15:21:58|4.4092
15:21:58|4.41
15:21:59|4.412
15:22:00|4.4099
15:22:02|4.4099
15:22:03|4.4061
15:22:04|4.4061
15:22:04|4.4061
15:22:06|4.4061
15:22:07|4.4077
15:22:08|4.4077
15:22:09|4.4077
15:22:10|4.4069
15:22:11|4.4069
15:22:12|4.4069
15:22:13|4.4069
15:22:13|4.4115
15:22:15|4.4078
15:22:16|4.4078
15:22:17|4.4066
15:22:18|4.4066
15:22:19|4.4066
15:22:20|4.4066
15:22:21|4.4092
15:22:23|4.408
15:22:24|4.408
15:22:25|4.408
15:22:26|4.408
15:22:28|4.408
15:22:28|4.408
15:22:29|4.408
15:22:31|4.4078
15:22:32|4.4052
15:22:33|4.4052
15:22:34|4.4052
15:22:35|4.4051
15:22:36|4.4076
15:22:37|4.4076
15:22:38|4.4076
15:22:39|4.4076
15:22:40|4.4076
15:22:41|4.4057
15:22:42|4.4075
15:22:43|4.4065
15:22:44|4.4065
15:22:45|4.4065
15:22:46|4.4065
15:22:47|4.4065
15:22:48|4.4065
15:22:49|4.4065
15:22:50|4.4065
15:22:51|4.4065
15:22:52|4.4065
15:22:53|4.4065
15:22:54|4.4065
15:22:55|4.4059
15:22:56|4.4059
15:22:57|4.4059
15:22:58|4.4059
15:22:59|4.4065
15:23:00|4.406
15:23:01|4.406
15:23:02|4.4084
15:23:03|4.4084
15:23:04|4.4084
15:23:05|4.4084
15:23:06|4.4084
15:23:07|4.4084
15:23:08|4.4084
15:23:09|4.4084
15:23:10|4.4084
15:23:11|4.4084
15:23:12|4.407
15:23:13|4.4097
15:23:14|4.4097
15:23:15|4.4097
15:23:16|4.4097
15:23:17|4.4097
15:23:18|4.4097
15:23:19|4.4097
15:23:20|4.4062
15:23:21|4.4062
15:23:22|4.4062
15:23:23|4.4051
15:23:25|4.4051
15:23:26|4.4051
15:23:27|4.4051
15:23:28|4.4051
15:23:29|4.4051
15:23:30|4.4051
15:23:31|4.4051
15:23:32|4.4051
15:23:33|4.4051
15:23:34|4.4051
15:23:35|4.4051
15:23:36|4.4051
15:23:37|4.405
15:23:38|4.405
15:23:39|4.4087
15:23:40|4.4078
15:23:41|4.4078
15:23:42|4.4078
15:23:43|4.4078
15:23:44|4.4078
15:23:45|4.4078
15:23:46|4.4078
15:23:47|4.4078
15:23:48|4.4064
15:23:49|4.4064
15:23:50|4.4054
15:23:51|4.4066
15:23:52|4.4066
15:23:53|4.4093
15:23:54|4.4093
15:23:55|4.4093
15:23:56|4.4093
15:23:57|4.4093
15:23:58|4.4093
15:23:59|4.4052
15:24:00|4.4052
15:24:01|4.4052
15:24:02|4.4064
15:24:03|4.4064
15:24:04|4.4064
15:24:05|4.4089
15:24:06|4.4089
15:24:07|4.4089
15:24:08|4.4089
15:24:09|4.406
15:24:10|4.405
15:24:11|4.405
15:24:12|4.4019
15:24:14|4.4017
15:24:14|4.4017
15:24:15|4.4017
15:24:16|4.4017
15:24:18|4.4017
15:24:18|4.4017
15:24:20|4.4051
15:24:21|4.4051
15:24:22|4.4054
15:24:23|4.4053
15:24:24|4.4053
15:24:26|4.4053
15:24:26|4.4053
15:24:28|4.4053
15:24:29|4.4053
15:24:30|4.4053
15:24:31|4.4053
15:24:32|4.4053
15:24:33|4.4053
15:24:34|4.4053
15:24:35|4.4068
15:24:36|4.4068
15:24:37|4.4068
15:24:38|4.4068
15:24:39|4.4068
15:24:40|4.4068
15:24:41|4.4067
15:24:43|4.4067
15:24:43|4.4067
15:24:44|4.4063
15:24:45|4.4063
15:24:46|4.4064
15:24:47|4.4064
15:24:48|4.4072
15:24:50|4.4072
15:24:50|4.4072
15:24:51|4.408
15:24:53|4.41
15:24:54|4.41
15:24:55|4.4127
15:24:56|4.4127
15:24:57|4.4127
15:24:59|4.4127
15:25:00|4.4127
15:25:01|4.4127
15:25:02|4.413
15:25:02|4.413
15:25:04|4.413
15:25:05|4.413
15:25:06|4.4119
15:25:07|4.4119
15:25:08|4.4107
15:25:08|4.4107
15:25:11|4.4107
15:25:11|4.4107
15:25:12|4.4107
15:25:13|4.4119
15:25:14|4.4119
15:25:15|4.4121
15:25:16|4.4121
15:25:17|4.4121
15:25:18|4.4121
15:25:19|4.413
15:25:21|4.415
15:25:22|4.4143
15:25:22|4.4143
15:25:23|4.4143
15:25:24|4.4161
15:25:25|4.4161
15:25:26|4.4161
15:25:27|4.4155
15:25:29|4.4155
15:25:30|4.4155
15:25:30|4.4165
15:25:33|4.4162
15:25:33|4.4162
15:25:34|4.4162
15:25:35|4.4162
15:25:36|4.4162
15:25:37|4.4162
15:25:39|4.4141
15:25:39|4.4141
15:25:40|4.4158
15:25:42|4.4158
15:25:43|4.4158
15:25:44|4.4158
15:25:45|4.4158
15:25:46|4.4158
15:25:47|4.4158
15:25:48|4.4158
15:25:50|4.4156
15:25:51|4.4156
15:25:52|4.4156
15:25:53|4.4156
15:25:54|4.4174
15:25:56|4.416
15:25:56|4.417
15:25:57|4.4175
15:25:58|4.4162
15:25:59|4.4177
15:26:00|4.4177
15:26:01|4.4166
15:26:02|4.4156
15:26:03|4.4139
15:26:04|4.4139
15:26:05|4.4139
15:26:06|4.4151
15:26:07|4.4148
15:26:08|4.4148
15:26:09|4.4148
15:26:10|4.4148
15:26:11|4.4148
15:26:12|4.4136
15:26:13|4.4136
15:26:14|4.4136
15:26:15|4.4136
15:26:16|4.4136
15:26:17|4.4136
15:26:18|4.4136
15:26:19|4.4136
15:26:20|4.4136
15:26:21|4.4136
15:26:22|4.4136
15:26:23|4.4136
15:26:24|4.4136
15:26:25|4.4136
15:26:27|4.4136
15:26:28|4.4136
15:26:29|4.4148
15:26:30|4.4148
15:26:31|4.4148
15:26:32|4.415
15:26:33|4.4143
15:26:34|4.4144
15:26:35|4.4144
15:26:36|4.4144
15:26:38|4.4144
15:26:38|4.4144
15:26:39|4.4144
15:26:40|4.4144
15:26:41|4.4145
15:26:42|4.4145
15:26:43|4.4145
15:26:44|4.4145
15:26:45|4.4145
15:26:46|4.4145
15:26:47|4.4145
15:26:48|4.4145
15:26:50|4.4145
15:26:50|4.4142
15:26:51|4.4142
15:26:52|4.4142
15:26:53|4.4142
15:26:54|4.4142
15:26:55|4.4142
15:26:56|4.4141
15:26:57|4.4141
15:26:58|4.4141
15:26:59|4.4138
15:27:01|4.4138
15:27:01|4.4138
15:27:03|4.4138
15:27:04|4.4138
15:27:05|4.4138
15:27:05|4.4138
15:27:07|4.4138
15:27:07|4.4138
15:27:09|4.4158
15:27:10|4.416
15:27:11|4.4158
15:27:11|4.4158
15:27:13|4.4149
15:27:14|4.4149
15:27:15|4.4165
15:27:15|4.4165
15:27:17|4.4165
15:27:18|4.4165
15:27:19|4.4165
15:27:21|4.4162
15:27:21|4.4162
15:27:23|4.4162
15:27:24|4.4162
15:27:25|4.4137
15:27:25|4.4138
15:27:27|4.4138
15:27:29|4.4146
15:27:29|4.4146
15:27:31|4.4149
15:27:31|4.4149
15:27:32|4.4149
15:27:34|4.4149
15:27:35|4.4148
15:27:36|4.4148
15:27:37|4.4148
15:27:38|4.4148
15:27:39|4.4148
15:27:40|4.4164
15:27:42|4.4148
15:27:42|4.4139
15:27:43|4.4136
15:27:45|4.4136
15:27:45|4.4136
15:27:46|4.4136
15:27:48|4.4136
15:27:49|4.4136
15:27:50|4.416
15:27:51|4.416
15:27:52|4.4159
15:27:53|4.4145
15:27:54|4.4145
15:27:56|4.4145
15:27:57|4.4145
15:27:58|4.4147
15:27:59|4.4147
15:28:00|4.4137
15:28:01|4.4153
15:28:02|4.4135
15:28:03|4.4135
15:28:04|4.4135
15:28:06|4.4137
15:28:07|4.4146
15:28:08|4.4146
15:28:08|4.4146
15:28:10|4.4146
15:28:11|4.4146
15:28:11|4.4146
15:28:13|4.4137
15:28:14|4.4137
15:28:14|4.4137
15:28:15|4.4137
15:28:17|4.4135
15:28:17|4.4135
15:28:18|4.4137
15:28:20|4.4136
15:28:21|4.4136
15:28:22|4.4136
15:28:22|4.4136
15:28:23|4.4136
15:28:24|4.4134
15:28:25|4.4135
15:28:26|4.4135
15:28:27|4.4135
15:28:29|4.4136
15:28:30|4.4164
15:28:31|4.4147
15:28:32|4.4154
15:28:33|4.4154
15:28:35|4.4154
15:28:35|4.4164
15:28:36|4.4164
15:28:37|4.4164
15:28:38|4.4164
15:28:39|4.4164
15:28:40|4.4164
15:28:41|4.4164
15:28:42|4.4164
15:28:43|4.4164
15:28:44|4.4164
15:28:45|4.4143
15:28:46|4.4136
15:28:47|4.4136
15:28:48|4.4161
15:28:49|4.4161
15:28:50|4.4177
15:28:52|4.417
15:28:53|4.418
15:28:54|4.418
15:28:55|4.418
15:28:56|4.418
15:28:57|4.4221
15:28:59|4.4221
15:28:59|4.4239
15:29:00|4.4242
15:29:01|4.4259
15:29:02|4.4259
15:29:03|4.4259
15:29:04|4.4263
15:29:06|4.4284
15:29:06|4.4306
15:29:07|4.4299
15:29:08|4.4268
15:29:09|4.429
15:29:10|4.429
15:29:11|4.429
15:29:12|4.4283
15:29:13|4.4283
15:29:14|4.4274
15:29:15|4.4274
15:29:16|4.4258
15:29:17|4.4276
15:29:18|4.4286
15:29:20|4.4286
15:29:20|4.4286
15:29:22|4.4269
15:29:22|4.4258
15:29:23|4.4258
15:29:24|4.427
15:29:26|4.427
15:29:27|4.427
15:29:29|4.427
15:29:30|4.427
15:29:30|4.427
15:29:31|4.4274
15:29:33|4.4274
15:29:34|4.4274
15:29:36|4.4259
15:29:36|4.4259
15:29:37|4.4259
15:29:39|4.4259
15:29:40|4.4257
15:29:40|4.4257
15:29:41|4.4257
15:29:43|4.4257
15:29:44|4.4257
15:29:44|4.4257
15:29:45|4.425
15:29:46|4.425
15:29:47|4.425
15:29:48|4.425
15:29:49|4.425
15:29:50|4.425
15:29:52|4.4275
15:29:52|4.4275
15:29:54|4.4275
15:29:55|4.4275
15:29:55|4.4275
15:29:57|4.4275
15:29:58|4.4275
15:29:58|4.4275
15:29:59|4.4276
15:30:01|4.4276
15:30:01|4.4276
15:30:02|4.4276
15:30:03|4.4276
15:30:04|4.4276
15:30:05|4.4283
15:30:06|4.4283
15:30:08|4.4286
15:30:09|4.4292
15:30:09|4.4292
15:30:10|4.4276
15:30:11|4.4276
15:30:12|4.4276
15:30:13|4.4292
15:30:15|4.4292
15:30:16|4.4292
15:30:17|4.4292
15:30:18|4.43
15:30:19|4.4327
15:30:21|4.4285
15:30:22|4.4285
15:30:23|4.4293
15:30:24|4.4293
15:30:25|4.4293
15:30:26|4.4308
15:30:27|4.4308
15:30:28|4.4274
15:30:29|4.4274
15:30:30|4.4274
15:30:32|4.4258
15:30:32|4.4248
15:30:33|4.4249
15:30:34|4.4249
15:30:35|4.4249
15:30:36|4.4263
15:30:38|4.4268
15:30:39|4.4268
15:30:40|4.4268
15:30:41|4.4282
15:30:42|4.4282
15:30:43|4.429
15:30:45|4.429
15:30:46|4.4291
15:30:47|4.4291
15:30:47|4.4291
15:30:49|4.4291
15:30:50|4.4291
15:30:51|4.4291
15:30:52|4.429
15:30:53|4.429
15:30:53|4.429
15:30:54|4.429
15:30:56|4.429
15:30:57|4.429
15:30:58|4.429
15:30:58|4.4296
15:31:00|4.4267
15:31:00|4.4267
15:31:01|4.4267
15:31:03|4.4267
15:31:04|4.431
15:31:05|4.431
15:31:06|4.431
15:31:07|4.431
15:31:08|4.431
15:31:09|4.4285
15:31:10|4.4285
15:31:11|4.4287
15:31:12|4.429
15:31:13|4.429
15:31:14|4.4307
15:31:15|4.4307
15:31:16|4.4307
15:31:17|4.4307
15:31:18|4.4307
15:31:19|4.4307
15:31:20|4.4307
15:31:21|4.4312
15:31:22|4.4312
15:31:23|4.4312
15:31:24|4.4312
15:31:26|4.4307
15:31:26|4.4307
15:31:28|4.4307
15:31:28|4.4324
15:31:29|4.4324
15:31:31|4.4323
15:31:32|4.4323
15:31:34|4.4323
15:31:34|4.4323
15:31:36|4.4323
15:31:37|4.4323
15:31:38|4.4311
15:31:39|4.4311
15:31:40|4.4314
15:31:41|4.4314
15:31:42|4.4314
15:31:43|4.4314
15:31:44|4.4314
15:31:45|4.4314
15:31:47|4.4307
15:31:48|4.4307
15:31:49|4.4307
15:31:50|4.4307
15:31:51|4.4307
15:31:52|4.4307
15:31:52|4.4307
15:31:54|4.4307
15:31:55|4.431
15:31:56|4.4318
15:31:57|4.4318
15:31:58|4.4324
15:31:59|4.4324
15:32:00|4.4349
15:32:01|4.4345
15:32:02|4.4345
15:32:02|4.4345
15:32:04|4.4321
15:32:05|4.4333
15:32:06|4.4333
15:32:07|4.4337
15:32:08|4.4325
15:32:09|4.4325
15:32:10|4.4325
15:32:11|4.4325
15:32:12|4.4315
15:32:13|4.4315
15:32:14|4.4315
15:32:15|4.4315
15:32:16|4.4301
15:32:17|4.43
15:32:18|4.4282
15:32:19|4.4301
15:32:20|4.4309
15:32:21|4.4279
15:32:22|4.4279
15:32:23|4.4267
15:32:24|4.4258
15:32:25|4.4258
15:32:26|4.4287
15:32:27|4.4287
15:32:28|4.4288
15:32:29|4.4304
15:32:30|4.4304
15:32:31|4.4304
15:32:32|4.4304
15:32:33|4.4299
15:32:34|4.4299
15:32:35|4.4287
15:32:36|4.4287
15:32:37|4.4287
15:32:38|4.4287
15:32:39|4.4287
15:32:40|4.4279
15:32:41|4.4279
15:32:42|4.4279
15:32:43|4.4283
15:32:44|4.4283
15:32:46|4.4282
15:32:47|4.4284
15:32:48|4.4284
15:32:49|4.4275
15:32:49|4.4269
15:32:50|4.4269
15:32:52|4.4269
15:32:53|4.4269
15:32:54|4.427
15:32:55|4.426
15:32:56|4.4261
15:32:57|4.4261
15:32:58|4.4261
15:32:59|4.4261
15:33:00|4.4278
15:33:01|4.4278
15:33:02|4.4278
15:33:03|4.4278
15:33:04|4.4266
15:33:05|4.4257
15:33:06|4.4257
15:33:07|4.4254
15:33:09|4.4254
15:33:09|4.4254
15:33:10|4.4254
15:33:11|4.4258
15:33:12|4.4268
15:33:13|4.4268
15:33:14|4.4268
15:33:15|4.4268
15:33:16|4.4268
15:33:17|4.4268
15:33:18|4.4268
15:33:19|4.4271
15:33:20|4.4257
15:33:21|4.4264
15:33:23|4.4264
15:33:24|4.4264
15:33:24|4.4264
15:33:25|4.4264
15:33:26|4.4252
15:33:27|4.4262
15:33:28|4.4262
15:33:30|4.4262
15:33:30|4.4262
15:33:31|4.4262
15:33:33|4.4226
15:33:35|4.4226
15:33:36|4.4241
15:33:36|4.4241
15:33:37|4.424
15:33:39|4.424
15:33:40|4.424
15:33:41|4.424
15:33:42|4.4238
15:33:43|4.4238
15:33:44|4.4238
15:33:45|4.4238
15:33:46|4.4238
15:33:47|4.4238
15:33:48|4.4238
15:33:49|4.4238
15:33:51|4.4238
15:33:52|4.4238
15:33:53|4.4238
15:33:54|4.4254
15:33:54|4.4254
15:33:55|4.4238
15:33:56|4.4238
15:33:57|4.4238
15:33:59|4.4237
15:34:00|4.4237
15:34:00|4.425
15:34:02|4.4235
15:34:02|4.4235
15:34:04|4.4235
15:34:04|4.4235
15:34:05|4.4235
15:34:06|4.4235
15:34:07|4.4235
15:34:09|4.4235
15:34:09|4.4235
15:34:11|4.4226
15:34:11|4.4269
15:34:13|4.428
15:34:13|4.4278
15:34:15|4.4281
15:34:16|4.4275
15:34:17|4.4275
15:34:18|4.4275
15:34:19|4.4291
15:34:20|4.4316
15:34:21|4.4325
15:34:22|4.4325
15:34:23|4.4325
15:34:24|4.4289
15:34:25|4.4289
15:34:26|4.4289
15:34:27|4.4289
15:34:28|4.4289
15:34:29|4.4295
15:34:30|4.4295
15:34:31|4.4295
15:34:33|4.4295
15:34:34|4.4291
15:34:35|4.4291
15:34:37|4.4331
15:34:38|4.4347
15:34:39|4.4325
15:34:40|4.4322
15:34:41|4.4322
15:34:42|4.4322
15:34:43|4.4322
15:34:44|4.4322
15:34:45|4.4339
15:34:46|4.4339
15:34:47|4.4339
15:34:49|4.4339
15:34:49|4.435
15:34:50|4.435
15:34:52|4.435
15:34:53|4.4349
15:34:54|4.4355
15:34:54|4.4344
15:34:56|4.4346
15:34:56|4.4346
15:34:58|4.4351
15:34:58|4.4351
15:34:59|4.4351
15:35:01|4.4333
15:35:02|4.4339
15:35:02|4.4334
15:35:04|4.4334
15:35:05|4.4334
15:35:05|4.4333
15:35:07|4.4322
15:35:08|4.433
15:35:09|4.433
15:35:10|4.433
15:35:11|4.433
15:35:12|4.4328
15:35:13|4.4328
15:35:14|4.4328
15:35:15|4.4329
15:35:16|4.4329
15:35:17|4.4344
15:35:18|4.4362
15:35:19|4.4362
15:35:20|4.4361
15:35:21|4.4361
15:35:22|4.4363
15:35:23|4.4357
15:35:24|4.4357
15:35:25|4.4357
15:35:26|4.4357
15:35:27|4.4325
15:35:28|4.4363
15:35:29|4.4363
15:35:30|4.4363
15:35:31|4.4363
15:35:32|4.4363
15:35:33|4.4363
15:35:34|4.4323
15:35:35|4.4323
15:35:37|4.4323
15:35:38|4.4333
15:35:39|4.4315
15:35:40|4.4306
15:35:41|4.4303
15:35:41|4.4303
15:35:42|4.4303
15:35:44|4.4303
15:35:44|4.4303
15:35:46|4.4303
15:35:47|4.4304
15:35:48|4.4304
15:35:48|4.4304
15:35:49|4.4304
15:35:51|4.4325
15:35:51|4.4325
15:35:53|4.4333
15:35:54|4.4339
15:35:54|4.4339
15:35:55|4.4342
15:35:57|4.4342
15:35:58|4.4342
15:35:58|4.4342
15:36:00|4.4342
15:36:01|4.4342
15:36:01|4.4342
15:36:02|4.4333
15:36:03|4.4338
15:36:04|4.4334
15:36:06|4.4334
15:36:07|4.4334
15:36:08|4.4334
15:36:09|4.4334
15:36:10|4.4334
15:36:11|4.4334
15:36:13|4.4341
15:36:14|4.4342
15:36:15|4.4342
15:36:16|4.4344
15:36:17|4.4344
15:36:18|4.4344
15:36:18|4.4344
15:36:20|4.4341
15:36:21|4.4341
15:36:22|4.4331
15:36:24|4.4331
15:36:25|4.4331
15:36:25|4.433
15:36:26|4.433
15:36:27|4.433
15:36:29|4.4312
15:36:30|4.4312
15:36:31|4.4312
15:36:32|4.4312
15:36:34|4.4312
15:36:35|4.4309
15:36:37|4.4327
15:36:37|4.4327
15:36:39|4.4327
15:36:41|4.4293
15:36:41|4.4291
15:36:43|4.4263
15:36:44|4.4257
15:36:44|4.4271
15:36:46|4.4296
15:36:47|4.4296
15:36:49|4.427
15:36:49|4.4265
15:36:50|4.4274
15:36:51|4.4274
15:36:52|4.4274
15:36:53|4.424
15:36:54|4.4245
15:36:56|4.4245
15:36:57|4.4245
15:36:58|4.4253
15:36:59|4.4249
15:37:00|4.425
15:37:01|4.4239
15:37:02|4.4239
15:37:03|4.4229
15:37:04|4.42
15:37:05|4.42
15:37:05|4.42
15:37:07|4.4207
15:37:08|4.4216
15:37:09|4.4216
15:37:11|4.4208
15:37:11|4.4209
15:37:12|4.4219
15:37:13|4.4219
15:37:14|4.42
15:37:15|4.42
15:37:16|4.42
15:37:17|4.42
15:37:18|4.419
15:37:19|4.419
15:37:20|4.4196
15:37:21|4.4184
15:37:23|4.4184
15:37:24|4.4184
15:37:25|4.4184
15:37:26|4.4209
15:37:27|4.4209
15:37:28|4.4209
15:37:29|4.4209
15:37:30|4.4209
15:37:31|4.4196
15:37:32|4.4196
15:37:34|4.419
15:37:34|4.4187
15:37:36|4.4187
15:37:38|4.4187
15:37:39|4.4187
15:37:39|4.4187
15:37:41|4.4187
15:37:41|4.4209
15:37:43|4.423
15:37:44|4.4216
15:37:45|4.4216
15:37:47|4.4216
15:37:47|4.4212
15:37:48|4.4209
15:37:49|4.4209
15:37:51|4.4216
15:37:52|4.4229
15:37:53|4.4222
15:37:54|4.4222
15:37:55|4.418
15:37:55|4.4177
15:37:57|4.4174
15:37:58|4.4134
15:37:59|4.4148
15:38:01|4.416
15:38:01|4.4167
15:38:02|4.4179
15:38:03|4.4168
15:38:04|4.4153
15:38:05|4.4146
15:38:06|4.4149
15:38:07|4.4154
15:38:08|4.4132
15:38:09|4.4132
15:38:10|4.414
15:38:11|4.4211
15:38:12|4.4211
15:38:13|4.4211
15:38:14|4.4169
15:38:15|4.4169
15:38:16|4.415
15:38:17|4.4142
15:38:18|4.414
15:38:19|4.414
15:38:20|4.414
15:38:21|4.414
15:38:22|4.414
15:38:23|4.4107
15:38:24|4.4067
15:38:25|4.4102
15:38:27|4.4113
15:38:27|4.4117
15:38:28|4.4118
15:38:29|4.411
15:38:30|4.4058
15:38:31|4.4068
15:38:32|4.4053
15:38:33|4.4042
15:38:34|4.4059
15:38:35|4.4059
15:38:37|4.4041
15:38:39|4.4028
15:38:40|4.4042
15:38:41|4.4075
15:38:42|4.4067
15:38:43|4.407
15:38:44|4.407
15:38:45|4.407
15:38:46|4.4055
15:38:48|4.4054
15:38:49|4.4056
15:38:49|4.4056
15:38:51|4.4064
15:38:52|4.4067
15:38:53|4.4052
15:38:54|4.4052
15:38:55|4.4056
15:38:57|4.4053
15:38:59|4.4042
15:38:59|4.405
15:39:00|4.405
15:39:01|4.4062
15:39:02|4.4062
15:39:03|4.4062
15:39:04|4.4076
15:39:05|4.4077
15:39:06|4.4077
15:39:07|4.4085
15:39:08|4.4115
15:39:09|4.4106
15:39:10|4.4106
15:39:11|4.4121
15:39:12|4.4179
15:39:13|4.4191
15:39:14|4.4165
15:39:15|4.4195
15:39:16|4.4199
15:39:17|4.4199
15:39:18|4.4172
15:39:19|4.4172
15:39:20|4.4184
15:39:21|4.4183
15:39:22|4.4183
15:39:23|4.4183
15:39:24|4.4183
15:39:25|4.4188
15:39:26|4.4188
15:39:27|4.4188
15:39:28|4.4188
15:39:29|4.4188
15:39:31|4.4221
15:39:31|4.4221
15:39:33|4.4221
15:39:34|4.4219
15:39:35|4.4219
15:39:36|4.4219
15:39:38|4.4213
15:39:39|4.4213
15:39:40|4.4204
15:39:42|4.4222
15:39:42|4.4222
15:39:43|4.4222
15:39:44|4.4219
15:39:46|4.4212
15:39:47|4.4212
15:39:48|4.4212
15:39:49|4.4212
15:39:51|4.4208
15:39:51|4.4208
15:39:52|4.4208
15:39:53|4.4218
15:39:54|4.4213
15:39:55|4.4213
15:39:56|4.4213
15:39:57|4.4213
15:39:58|4.4213
15:39:59|4.4213
15:40:01|4.4208
15:40:02|4.4208
15:40:02|4.4199
15:40:04|4.4199
15:40:04|4.4199
15:40:06|4.417
15:40:06|4.4172
15:40:07|4.4156
15:40:08|4.4156
15:40:10|4.4173
15:40:10|4.4182
15:40:12|4.4122
15:40:12|4.4122
15:40:14|4.4122
15:40:15|4.4122
15:40:16|4.4122
15:40:16|4.4122
15:40:18|4.4139
15:40:18|4.4139
15:40:20|4.4139
15:40:21|4.4139
15:40:22|4.4146
15:40:23|4.4151
15:40:23|4.4151
15:40:24|4.4146
15:40:25|4.4146
15:40:26|4.4143
15:40:27|4.4148
15:40:28|4.413
15:40:30|4.413
15:40:31|4.4138
15:40:31|4.4125
15:40:32|4.4131
15:40:34|4.4131
15:40:34|4.4124
15:40:36|4.4124
15:40:36|4.4124
15:40:38|4.414
15:40:39|4.414
15:40:41|4.414
15:40:41|4.414
15:40:43|4.414
15:40:44|4.414
15:40:45|4.414
15:40:46|4.414
15:40:47|4.414
15:40:48|4.414
15:40:49|4.414
15:40:50|4.414
15:40:52|4.4145
15:40:53|4.4145
15:40:54|4.4145
15:40:56|4.4182
15:40:57|4.4219
15:40:57|4.4219
15:40:59|4.4219
15:41:00|4.4229
15:41:01|4.4215
15:41:02|4.4215
15:41:02|4.4213
15:41:04|4.4213
15:41:05|4.4228
15:41:06|4.4231
15:41:08|4.4239
15:41:09|4.4261
15:41:10|4.4261
15:41:11|4.4261
15:41:12|4.426
15:41:13|4.426
15:41:14|4.426
15:41:15|4.4261
15:41:16|4.4261
15:41:17|4.426
15:41:18|4.4254
15:41:19|4.4254
15:41:21|4.4231
15:41:21|4.4231
15:41:23|4.4229
15:41:23|4.4229
15:41:24|4.4229
15:41:25|4.4229
15:41:27|4.4229
15:41:28|4.4229
15:41:29|4.4243
15:41:30|4.4243
15:41:31|4.4243
15:41:32|4.4243
15:41:33|4.4239
15:41:34|4.4239
15:41:35|4.4239
15:41:36|4.4224
15:41:38|4.4223
15:41:38|4.4223
15:41:39|4.4223
15:41:40|4.4223
15:41:42|4.4223
15:41:42|4.4223
15:41:44|4.4223
15:41:45|4.4223
15:41:45|4.4223
15:41:47|4.4229
15:41:49|4.4229
15:41:49|4.4229
15:41:50|4.4229
15:41:52|4.4229
15:41:53|4.4229
15:41:54|4.4229
15:41:55|4.4229
15:41:56|4.4229
15:41:57|4.4229
15:41:58|4.4229
15:41:59|4.4224
15:42:00|4.4224
15:42:01|4.4224
15:42:02|4.4224
15:42:03|4.4224
15:42:04|4.4188
15:42:05|4.419
15:42:06|4.4208
15:42:07|4.4208
15:42:09|4.4222
15:42:09|4.4222
15:42:11|4.4222
15:42:12|4.4222
15:42:12|4.4222
15:42:14|4.4222
15:42:15|4.4217
15:42:15|4.4217
15:42:17|4.4223
15:42:18|4.4223
15:42:18|4.4223
15:42:20|4.4223
15:42:20|4.4223
15:42:21|4.4223
15:42:22|4.4229
15:42:24|4.4229
15:42:25|4.4229
15:42:26|4.4208
15:42:27|4.4208
15:42:28|4.4208
15:42:29|4.4208
15:42:30|4.4208
15:42:31|4.4208
15:42:32|4.4208
15:42:33|4.4203
15:42:34|4.4208
15:42:35|4.4208
15:42:36|4.4192
15:42:37|4.4192
15:42:39|4.4192
15:42:40|4.42
15:42:41|4.42
15:42:41|4.42
15:42:43|4.42
15:42:45|4.4213
15:42:46|4.4213
15:42:47|4.4213
15:42:48|4.4213
15:42:49|4.418
15:42:50|4.418
15:42:51|4.418
15:42:52|4.418
15:42:53|4.418
15:42:54|4.418
15:42:56|4.4191
15:42:56|4.4191
15:42:57|4.4191
15:42:58|4.4191
15:42:59|4.4205
15:43:01|4.4205
15:43:01|4.4205
15:43:02|4.4205
15:43:04|4.4205
15:43:04|4.4205
15:43:05|4.4205
15:43:07|4.4205
15:43:07|4.4205
15:43:08|4.4207
15:43:09|4.4207
15:43:10|4.4207
15:43:11|4.4207
15:43:12|4.4207
15:43:13|4.4207
15:43:14|4.4211
15:43:15|4.4211
15:43:16|4.4264
15:43:17|4.4264
15:43:19|4.4264
15:43:19|4.4264
15:43:21|4.4264
15:43:22|4.4264
15:43:23|4.4264
15:43:25|4.4239
15:43:25|4.4239
15:43:26|4.4239
15:43:27|4.4245
15:43:28|4.4245
15:43:29|4.4236
15:43:30|4.4236
15:43:31|4.4236
15:43:32|4.4236
15:43:33|4.4236
15:43:34|4.4236
15:43:36|4.4236
15:43:36|4.4236
15:43:37|4.4236
15:43:39|4.4236
15:43:39|4.4236
15:43:41|4.4236
15:43:42|4.4203
15:43:42|4.4203
15:43:43|4.4203
15:43:44|4.4203
15:43:45|4.4203
15:43:46|4.4203
15:43:47|4.4232
15:43:48|4.4232
15:43:50|4.4206
15:43:51|4.4206
15:43:52|4.4206
15:43:53|4.4206
15:43:54|4.4206
15:43:55|4.4206
15:43:56|4.4228
15:43:57|4.4228
15:43:59|4.4228
15:44:00|4.4245
15:44:00|4.4262
15:44:02|4.4262
15:44:03|4.4262
15:44:05|4.4256
15:44:05|4.4257
15:44:06|4.4253
15:44:07|4.429
15:44:08|4.429
15:44:09|4.429
15:44:10|4.429
15:44:12|4.4267
15:44:13|4.4243
15:44:14|4.4243
15:44:16|4.425
15:44:18|4.425
15:44:18|4.425
15:44:19|4.425
15:44:20|4.425
15:44:21|4.425
15:44:22|4.425
15:44:23|4.425
15:44:25|4.425
15:44:26|4.425
15:44:27|4.423
15:44:28|4.4211
15:44:29|4.4211
15:44:30|4.4211
15:44:31|4.4211
15:44:32|4.4211
15:44:33|4.4211
15:44:33|4.4191
15:44:34|4.4191
15:44:35|4.4184
15:44:37|4.4191
15:44:38|4.4191
15:44:39|4.419
15:44:40|4.419
15:44:41|4.419
15:44:42|4.419
15:44:44|4.419
15:44:44|4.419
15:44:45|4.419
15:44:46|4.419
15:44:48|4.419
15:44:50|4.419
15:44:50|4.4195
15:44:51|4.4198
15:44:52|4.4198
15:44:53|4.4198
15:44:54|4.4198
15:44:55|4.4205
15:44:56|4.4205
15:44:57|4.4205
15:44:58|4.4205
15:44:59|4.4213
15:45:00|4.4211
15:45:02|4.4216
15:45:03|4.42
15:45:03|4.418
15:45:05|4.4166
15:45:06|4.4166
15:45:07|4.4166
15:45:08|4.4166
15:45:09|4.4166
15:45:10|4.4166
15:45:11|4.4166
15:45:12|4.4168
15:45:13|4.4168
15:45:14|4.4168
15:45:15|4.4159
15:45:16|4.4166
15:45:17|4.4166
15:45:18|4.4166
15:45:19|4.4166
15:45:20|4.4166
15:45:21|4.4166
15:45:22|4.417
15:45:23|4.4166
15:45:24|4.4166
15:45:25|4.4166
15:45:26|4.4174
15:45:27|4.4174
15:45:28|4.4174
15:45:29|4.4174
15:45:30|4.417
15:45:31|4.417
15:45:32|4.417
15:45:33|4.417
15:45:34|4.417
15:45:35|4.417
15:45:36|4.417
15:45:37|4.4168
15:45:38|4.4194
15:45:39|4.4194
15:45:40|4.4194
15:45:42|4.4194
15:45:43|4.4187
15:45:45|4.4187
15:45:45|4.4187
15:45:46|4.4158
15:45:48|4.4155
15:45:49|4.4155
15:45:49|4.4152
15:45:51|4.4152
15:45:51|4.4152
15:45:53|4.4162
15:45:53|4.4162
15:45:55|4.4162
15:45:56|4.4162
15:45:56|4.4189
15:45:57|4.417
15:45:58|4.417
15:46:00|4.417
15:46:00|4.417
15:46:01|4.4206
15:46:03|4.4206
15:46:04|4.4206
15:46:04|4.4206
15:46:06|4.4232
15:46:06|4.4219
15:46:08|4.4219
15:46:09|4.4219
15:46:10|4.4197
15:46:11|4.4197
15:46:13|4.4189
15:46:13|4.4189
15:46:14|4.4189
15:46:15|4.4189
15:46:16|4.4189
15:46:17|4.4189
15:46:18|4.4189
15:46:19|4.4189
15:46:20|4.4189
15:46:21|4.4189
15:46:22|4.4189
15:46:23|4.4189
15:46:24|4.4223
15:46:25|4.4238
15:46:26|4.4237
15:46:27|4.4258
15:46:28|4.4258
15:46:29|4.4258
15:46:31|4.426
15:46:31|4.4269
15:46:33|4.4269
15:46:34|4.4281
15:46:35|4.4286
15:46:35|4.4287
15:46:37|4.4288
15:46:38|4.4288
15:46:39|4.4304
15:46:40|4.4304
15:46:41|4.4304
15:46:42|4.4323
15:46:44|4.435
15:46:44|4.4341
15:46:45|4.4363
15:46:47|4.4362
15:46:48|4.4367
15:46:49|4.4364
15:46:50|4.4364
15:46:51|4.4364
15:46:52|4.4364
15:46:52|4.4386
15:46:54|4.4386
15:46:55|4.4395
15:46:56|4.4395
15:46:57|4.4395
15:46:58|4.4386
15:46:59|4.4395
15:47:00|4.4395
15:47:01|4.4395
15:47:02|4.4407
15:47:03|4.4407
15:47:04|4.4437
15:47:05|4.4437
15:47:06|4.4458
15:47:07|4.4458
15:47:08|4.446
15:47:09|4.4458
15:47:10|4.4455
15:47:11|4.4455
15:47:12|4.4476
15:47:13|4.4476
15:47:14|4.4481
15:47:15|4.4488
15:47:16|4.4482
15:47:17|4.45
15:47:18|4.4536
15:47:19|4.4528
15:47:20|4.452
15:47:21|4.4484
15:47:22|4.4461
15:47:23|4.443
15:47:24|4.443
15:47:25|4.4441
15:47:26|4.4441
15:47:27|4.4441
15:47:28|4.4439
15:47:30|4.4443
15:47:31|4.4443
15:47:31|4.4423
15:47:32|4.4423
15:47:33|4.4401
15:47:34|4.4409
15:47:35|4.4403
15:47:36|4.4385
15:47:38|4.4385
15:47:39|4.4385
15:47:40|4.4353
15:47:41|4.4341
15:47:42|4.434
15:47:43|4.4333
15:47:44|4.4333
15:47:45|4.4333
15:47:46|4.4321
15:47:47|4.4321
15:47:49|4.4321
15:47:50|4.4321
15:47:51|4.4321
15:47:52|4.4321
15:47:53|4.4321
15:47:55|4.4294
15:47:55|4.4291
15:47:57|4.4291
15:47:57|4.4277
15:47:59|4.4266
15:48:00|4.4262
15:48:02|4.4258
15:48:03|4.4264
15:48:04|4.4264
15:48:05|4.4258
15:48:06|4.4258
15:48:08|4.4257
15:48:08|4.4257
15:48:09|4.4289
15:48:10|4.4291
15:48:11|4.4317
15:48:12|4.4317
15:48:13|4.4317
15:48:15|4.4317
15:48:17|4.4317
15:48:18|4.4317
15:48:19|4.4317
15:48:21|4.4287
15:48:21|4.4287
15:48:22|4.4287
15:48:23|4.429
15:48:24|4.429
15:48:26|4.429
15:48:27|4.4287
15:48:29|4.4287
15:48:30|4.4287
15:48:30|4.4287
15:48:31|4.4287
15:48:33|4.4317
15:48:35|4.4325
15:48:36|4.4338
15:48:37|4.4359
15:48:38|4.4359
15:48:39|4.4359
15:48:40|4.4401
15:48:41|4.4382
15:48:42|4.4382
15:48:43|4.4383
15:48:44|4.436
15:48:45|4.436
15:48:46|4.436
15:48:48|4.436
15:48:49|4.4362
15:48:50|4.4378
15:48:51|4.4378
15:48:52|4.4378
15:48:53|4.4378
15:48:54|4.4378
15:48:54|4.436
15:48:55|4.4359
15:48:57|4.4328
15:48:58|4.4349
15:48:59|4.4349
15:49:00|4.4349
15:49:01|4.4349
15:49:02|4.4349
15:49:03|4.4354
15:49:04|4.4356
15:49:05|4.4356
15:49:06|4.4376
15:49:07|4.4376
15:49:08|4.4376
15:49:09|4.4376
15:49:10|4.4378
15:49:11|4.44
15:49:12|4.442
15:49:13|4.4453
15:49:14|4.4488
15:49:15|4.4498
15:49:16|4.4498
15:49:17|4.4498
15:49:18|4.4527
15:49:19|4.4527
15:49:21|4.4518
15:49:22|4.4518
15:49:22|4.4518
15:49:23|4.4518
15:49:24|4.4518
15:49:25|4.4481
15:49:26|4.4502
15:49:28|4.4502
15:49:28|4.4502
15:49:30|4.4502
15:49:31|4.4464
15:49:32|4.4464
15:49:32|4.4425
15:49:33|4.4418
15:49:35|4.4403
15:49:36|4.4403
15:49:37|4.4403
15:49:37|4.4403
15:49:38|4.4403
15:49:39|4.4415
15:49:40|4.4415
15:49:41|4.4415
15:49:42|4.4415
15:49:44|4.4415
15:49:45|4.4415
15:49:47|4.4415
15:49:48|4.44
15:49:49|4.4377
15:49:50|4.4372
15:49:52|4.4378
15:49:52|4.4355
15:49:53|4.4355
15:49:54|4.435
15:49:55|4.435
15:49:56|4.435
15:49:57|4.4333
15:49:59|4.4349
15:50:00|4.4342
15:50:01|4.4342
15:50:01|4.4342
15:50:03|4.435
15:50:04|4.435
15:50:05|4.435
15:50:06|4.435
15:50:06|4.435
15:50:08|4.437
15:50:09|4.437
15:50:10|4.437
15:50:11|4.437
15:50:12|4.437
15:50:13|4.437
15:50:14|4.437
15:50:14|4.4351
15:50:16|4.4353
15:50:17|4.434
15:50:18|4.434
15:50:18|4.4354
15:50:20|4.4366
15:50:21|4.4366
15:50:22|4.4366
15:50:23|4.438
15:50:24|4.438
15:50:25|4.438
15:50:26|4.4393
15:50:27|4.4417
15:50:28|4.4417
15:50:29|4.4427
15:50:31|4.4427
15:50:31|4.4427
15:50:32|4.4426
15:50:33|4.4426
15:50:34|4.4426
15:50:35|4.4399
15:50:36|4.4399
15:50:37|4.4399
15:50:38|4.4399
15:50:39|4.441
15:50:40|4.441
15:50:41|4.441
15:50:42|4.441
15:50:43|4.441
15:50:45|4.441
15:50:46|4.441
15:50:47|4.441
15:50:49|4.441
15:50:50|4.441
15:50:51|4.4399
15:50:52|4.4393
15:50:53|4.4393
15:50:54|4.4393
15:50:56|4.4393
15:50:57|4.4393
15:50:58|4.438
15:50:59|4.438
15:50:59|4.438
15:51:01|4.438
15:51:02|4.4381
15:51:02|4.4381
15:51:04|4.4381
15:51:04|4.4381
15:51:06|4.4384
15:51:07|4.4384
15:51:08|4.4384
15:51:10|4.4384
15:51:10|4.4375
15:51:12|4.4375
15:51:12|4.4375
15:51:13|4.4375
15:51:14|4.4375
15:51:15|4.4375
15:51:17|4.4375
15:51:18|4.4375
15:51:19|4.4375
15:51:20|4.4375
15:51:21|4.438
15:51:22|4.438
15:51:23|4.438
15:51:25|4.438
15:51:25|4.438
15:51:26|4.4377
15:51:27|4.4377
15:51:28|4.4377
15:51:29|4.4377
15:51:30|4.4377
15:51:31|4.4377
15:51:32|4.437
15:51:33|4.4359
15:51:34|4.4365
15:51:35|4.4365
15:51:36|4.4354
15:51:37|4.4354
15:51:38|4.4354
15:51:39|4.4354
15:51:40|4.4354
15:51:41|4.4354
15:51:42|4.4354
15:51:43|4.4362
15:51:45|4.437
15:51:45|4.437
15:51:46|4.437
15:51:48|4.437
15:51:48|4.437
15:51:51|4.434
15:51:51|4.434
15:51:52|4.434
15:51:53|4.434
15:51:54|4.434
15:51:55|4.434
15:51:56|4.434
15:51:57|4.434
15:51:58|4.4387
15:51:59|4.4388
15:52:00|4.4388
15:52:01|4.4418
15:52:02|4.4418
15:52:03|4.4418
15:52:04|4.4401
15:52:06|4.4401
15:52:07|4.4401
15:52:08|4.4401
15:52:08|4.4401
15:52:09|4.4401
15:52:10|4.4408
15:52:12|4.4393
15:52:12|4.4377
15:52:13|4.4377
15:52:14|4.4377
15:52:15|4.4377
15:52:17|4.4377
15:52:18|4.4377
15:52:19|4.4372
15:52:20|4.4372
15:52:21|4.4372
15:52:22|4.436
15:52:23|4.4357
15:52:24|4.436
15:52:25|4.436
15:52:25|4.4365
15:52:27|4.4365
15:52:28|4.4365
15:52:29|4.4365
15:52:30|4.4365
15:52:30|4.4365
15:52:32|4.4365
15:52:32|4.4375
15:52:34|4.4349
15:52:35|4.4349
15:52:36|4.437
15:52:37|4.437
15:52:38|4.437
15:52:39|4.437
15:52:40|4.4381
15:52:40|4.4378
15:52:42|4.4378
15:52:43|4.4378
15:52:44|4.4378
15:52:45|4.439
15:52:47|4.4377
15:52:48|4.4377
15:52:49|4.4377
15:52:50|4.4375
15:52:52|4.4401
15:52:52|4.4401
15:52:53|4.4401
15:52:55|4.4401
15:52:56|4.4401
15:52:57|4.4437
15:52:58|4.446
15:52:59|4.4464
15:53:00|4.4464
15:53:01|4.4464
15:53:02|4.4464
15:53:03|4.4445
15:53:04|4.4445
15:53:05|4.4445
15:53:06|4.4445
15:53:07|4.4441
15:53:08|4.4441
15:53:09|4.4441
15:53:10|4.4427
15:53:11|4.4414
15:53:12|4.4414
15:53:13|4.4414
15:53:14|4.4414
15:53:15|4.4414
15:53:16|4.4414
15:53:17|4.4414
15:53:18|4.4414
15:53:19|4.4414
15:53:21|4.4414
15:53:22|4.4414
15:53:22|4.4417
15:53:23|4.4417
15:53:25|4.4417
15:53:26|4.4417
15:53:27|4.4417
15:53:28|4.4417
15:53:30|4.4417
15:53:30|4.4417
15:53:32|4.4446
15:53:33|4.4446
15:53:34|4.4446
15:53:35|4.4446
15:53:36|4.4432
15:53:37|4.4432
15:53:38|4.4432
15:53:39|4.4432
15:53:40|4.4432
15:53:41|4.4424
15:53:42|4.4413
15:53:43|4.4428
15:53:44|4.4445
15:53:46|4.4445
15:53:47|4.4431
15:53:48|4.4431
15:53:49|4.4431
15:53:51|4.4431
15:53:51|4.4431
15:53:53|4.4431
15:53:53|4.4431
15:53:54|4.4431
15:53:55|4.4431
15:53:57|4.4431
15:53:59|4.4431
15:54:00|4.4422
15:54:01|4.4422
15:54:02|4.4439
15:54:03|4.4434
15:54:04|4.4434
15:54:05|4.4428
15:54:05|4.4428
15:54:06|4.4428
15:54:07|4.4428
15:54:09|4.4405
15:54:10|4.4405
15:54:11|4.4399
15:54:11|4.4399
15:54:12|4.4399
15:54:13|4.4387
15:54:14|4.4385
15:54:16|4.4385
15:54:17|4.4389
15:54:18|4.4389
15:54:18|4.4389
15:54:21|4.4389
15:54:21|4.4389
15:54:22|4.4389
15:54:23|4.4389
15:54:24|4.4389
15:54:25|4.4389
15:54:26|4.4389
15:54:27|4.4389
15:54:28|4.4385
15:54:29|4.4385
15:54:30|4.4388
15:54:31|4.4388
15:54:32|4.4388
15:54:33|4.4388
15:54:35|4.4395
15:54:36|4.4427
15:54:37|4.4427
15:54:38|4.4427
15:54:39|4.4427
15:54:41|4.4436
15:54:41|4.4436
15:54:43|4.4452
15:54:43|4.4461
15:54:44|4.4444
15:54:46|4.4446
15:54:47|4.4446
15:54:48|4.4428
15:54:49|4.4442
15:54:51|4.4442
15:54:51|4.4442
15:54:53|4.4442
15:54:54|4.4433
15:54:55|4.443
15:54:56|4.443
15:54:57|4.443
15:54:58|4.443
15:54:59|4.443
15:55:00|4.443
15:55:01|4.443
15:55:02|4.443
15:55:04|4.443
15:55:05|4.443
15:55:05|4.443
15:55:06|4.443
15:55:07|4.4427
15:55:08|4.4437
15:55:09|4.4437
15:55:10|4.4437
15:55:11|4.4437
15:55:13|4.4437
15:55:13|4.4437
15:55:14|4.444
15:55:16|4.4432
15:55:17|4.4437
15:55:18|4.4437
15:55:19|4.4416
15:55:20|4.4398
15:55:22|4.4397
15:55:22|4.4397
15:55:23|4.4399
15:55:24|4.4378
15:55:25|4.4378
15:55:26|4.4361
15:55:27|4.4359
15:55:28|4.4359
15:55:29|4.4359
15:55:30|4.4359
15:55:31|4.4383
15:55:32|4.4385
15:55:33|4.4385
15:55:34|4.4385
15:55:35|4.4385
15:55:36|4.4385
15:55:37|4.4385
15:55:38|4.438
15:55:39|4.438
15:55:40|4.438
15:55:41|4.438
15:55:42|4.4364
15:55:43|4.4354
15:55:44|4.4341
15:55:45|4.4341
15:55:46|4.4342
15:55:47|4.4342
15:55:49|4.4342
15:55:51|4.4342
15:55:52|4.4342
15:55:53|4.4342
15:55:54|4.4342
15:55:55|4.4342
15:55:56|4.4327
15:55:57|4.4327
15:55:59|4.4325
15:55:59|4.4318
15:56:00|4.4325
15:56:01|4.4325
15:56:02|4.4325
15:56:04|4.4341
15:56:05|4.4341
15:56:05|4.4341
15:56:07|4.4341
15:56:07|4.4341
15:56:08|4.4342
15:56:09|4.4342
15:56:11|4.4342
15:56:12|4.4342
15:56:12|4.4342
15:56:14|4.4342
15:56:15|4.4341
15:56:16|4.4341
15:56:17|4.4342
15:56:18|4.4342
15:56:19|4.4342
15:56:20|4.4339
15:56:21|4.4339
15:56:22|4.4339
15:56:23|4.4339
15:56:24|4.4338
15:56:25|4.4338
15:56:26|4.4338
15:56:27|4.4339
15:56:28|4.4339
15:56:29|4.4339
15:56:30|4.4339
15:56:31|4.4368
15:56:32|4.4372
15:56:33|4.4399
15:56:34|4.4399
15:56:35|4.4399
15:56:36|4.44
15:56:37|4.44
15:56:38|4.4402
15:56:39|4.4402
15:56:40|4.4394
15:56:41|4.4389
15:56:42|4.4389
15:56:43|4.4389
15:56:44|4.4389
15:56:45|4.4389
15:56:46|4.4389
15:56:47|4.4389
15:56:48|4.4389
15:56:49|4.4389
15:56:51|4.4389
15:56:52|4.4389
15:56:52|4.4389
15:56:54|4.4391
15:56:55|4.4381
15:56:56|4.4381
15:56:57|4.4381
15:56:58|4.4381
15:56:59|4.4381
15:57:00|4.4381
15:57:01|4.4381
15:57:02|4.4385
15:57:04|4.4385
15:57:05|4.4385
15:57:05|4.4385
15:57:07|4.4385
15:57:07|4.4385
15:57:09|4.4385
15:57:10|4.4385
15:57:11|4.4386
15:57:12|4.4386
15:57:13|4.4386
15:57:14|4.4395
15:57:15|4.441
15:57:16|4.441
15:57:17|4.4426
15:57:18|4.4426
15:57:19|4.4416
15:57:20|4.441
15:57:21|4.4407
15:57:22|4.4407
15:57:23|4.4407
15:57:24|4.4407
15:57:25|4.4409
15:57:26|4.4409
15:57:27|4.4409
15:57:28|4.4409
15:57:29|4.4406
15:57:30|4.4404
15:57:31|4.4404
15:57:31|4.4404
15:57:33|4.4427
15:57:34|4.4398
15:57:35|4.4407
15:57:36|4.4405
15:57:37|4.4405
15:57:38|4.4405
15:57:39|4.4405
15:57:40|4.4405
15:57:41|4.4405
15:57:42|4.4405
15:57:43|4.4405
15:57:44|4.4405
15:57:45|4.4395
15:57:46|4.4395
15:57:47|4.44
15:57:47|4.44
15:57:50|4.44
15:57:50|4.44
15:57:52|4.44
15:57:53|4.44
15:57:55|4.44
15:57:55|4.44
15:57:56|4.44
15:57:57|4.4387
15:57:58|4.4367
15:57:59|4.4367
15:58:00|4.4367
15:58:01|4.4367
15:58:02|4.438
15:58:03|4.438
15:58:04|4.438
15:58:05|4.438
15:58:06|4.438
15:58:07|4.438
15:58:08|4.438
15:58:10|4.438
15:58:11|4.4384
15:58:12|4.4384
15:58:13|4.4384
15:58:14|4.4384
15:58:15|4.4392
15:58:16|4.4375
15:58:17|4.4375
15:58:18|4.4375
15:58:19|4.4375
15:58:20|4.4375
15:58:22|4.438
15:58:23|4.438
15:58:23|4.438
15:58:25|4.438
15:58:26|4.438
15:58:26|4.438
15:58:28|4.4374
15:58:28|4.437
15:58:29|4.437
15:58:30|4.437
15:58:31|4.437
15:58:32|4.437
15:58:33|4.4359
15:58:34|4.4354
15:58:36|4.4354
15:58:37|4.4354
15:58:37|4.4354
15:58:38|4.4354
15:58:40|4.4354
15:58:40|4.4354
15:58:41|4.4355
15:58:42|4.4395
15:58:43|4.4395
15:58:45|4.4395
15:58:45|4.4395
15:58:47|4.4385
15:58:48|4.4385
15:58:48|4.4405
15:58:50|4.4405
15:58:50|4.4405
15:58:52|4.4405
15:58:52|4.4405
15:58:54|4.4402
15:58:55|4.4402
15:58:56|4.4402
15:58:57|4.4417
15:58:58|4.4417
15:59:00|4.4427
15:59:01|4.4426
15:59:02|4.4426
15:59:03|4.4426
15:59:04|4.4423
15:59:05|4.4423
15:59:06|4.4423
15:59:07|4.4423
15:59:08|4.4423
15:59:09|4.4423
15:59:10|4.4425
15:59:11|4.4427
15:59:12|4.4427
15:59:13|4.4423
15:59:14|4.4423
15:59:15|4.4423
15:59:16|4.4423
15:59:17|4.4423
15:59:18|4.4423
15:59:19|4.4425
15:59:20|4.4425
15:59:21|4.4425
15:59:22|4.4425
15:59:23|4.4425
15:59:24|4.4423
15:59:25|4.4412
15:59:26|4.4412
15:59:27|4.4412
15:59:28|4.4412
15:59:29|4.4412
15:59:30|4.4412
15:59:31|4.4412
15:59:32|4.4414
15:59:33|4.4414
15:59:34|4.4412
15:59:35|4.4412
15:59:36|4.4412
15:59:37|4.4412
15:59:38|4.4412
15:59:39|4.4412
15:59:40|4.4412
15:59:41|4.4412
15:59:42|4.4412
15:59:43|4.4412
15:59:44|4.4412
15:59:45|4.4393
15:59:46|4.4395
15:59:47|4.4381
15:59:48|4.4381
15:59:49|4.4381
15:59:50|4.4381
15:59:52|4.4378
15:59:53|4.4374
15:59:54|4.4374
15:59:56|4.4374
15:59:56|4.4374
15:59:58|4.4387
15:59:59|4.4387
16:00:00|4.4387
16:00:01|4.4381
16:00:02|4.4381
16:00:03|4.4374
16:00:04|4.4377
16:00:05|4.4377
16:00:06|4.4391
16:00:07|4.4391
16:00:09|4.4388
16:00:09|4.4379
16:00:11|4.439
16:00:12|4.4389
16:00:14|4.4406
16:00:14|4.4406
16:00:16|4.4396
16:00:17|4.4396
16:00:18|4.4399
16:00:19|4.4399
16:00:20|4.4399
16:00:21|4.4399
16:00:22|4.4399
16:00:23|4.4399
16:00:24|4.4399
16:00:25|4.4399
16:00:27|4.4399
16:00:27|4.4447
16:00:29|4.4447
16:00:30|4.4447
16:00:30|4.4433
16:00:31|4.4415
16:00:33|4.4415
16:00:34|4.4415
16:00:35|4.441
16:00:36|4.4391
16:00:37|4.4391
16:00:39|4.4391
16:00:39|4.4391
16:00:40|4.4391
16:00:41|4.4391
16:00:42|4.4391
16:00:43|4.438
16:00:44|4.438
16:00:46|4.438
16:00:47|4.438
16:00:48|4.438
16:00:49|4.438
16:00:50|4.438
16:00:52|4.438
16:00:53|4.438
16:00:54|4.4389
16:00:55|4.4387
16:00:56|4.438
16:00:57|4.438
16:00:58|4.438
16:00:59|4.438
16:01:00|4.4392
16:01:02|4.4392
16:01:04|4.4392
16:01:05|4.4392
16:01:07|4.4392
16:01:07|4.4392
16:01:09|4.4392
16:01:11|4.4392
16:01:11|4.4392
16:01:12|4.4389
16:01:14|4.4435
16:01:15|4.4435
16:01:17|4.4435
16:01:18|4.4435
16:01:18|4.4435
16:01:20|4.4426
16:01:21|4.4426
16:01:22|4.4416
16:01:23|4.4416
16:01:24|4.4416
16:01:25|4.4416
16:01:26|4.4413
16:01:27|4.4427
16:01:28|4.4427
16:01:29|4.4427
16:01:30|4.4427
16:01:31|4.4427
16:01:32|4.4427
16:01:33|4.4427
16:01:34|4.4427
16:01:36|4.4427
16:01:36|4.4427
16:01:38|4.4427
16:01:38|4.4427
16:01:39|4.4427
16:01:40|4.4427
16:01:41|4.4418
16:01:42|4.4418
16:01:43|4.4418
16:01:44|4.4418
16:01:45|4.4418
16:01:47|4.4418
16:01:47|4.4418
16:01:48|4.4418
16:01:49|4.4412
16:01:50|4.4412
16:01:51|4.4408
16:01:53|4.4408
16:01:54|4.4422
16:01:55|4.4416
16:01:56|4.4416
16:01:57|4.4416
16:01:58|4.4393
16:01:59|4.4372
16:02:01|4.436
16:02:02|4.4369
16:02:03|4.4369
16:02:04|4.4388
16:02:05|4.4388
16:02:06|4.4388
16:02:07|4.4401
16:02:08|4.4401
16:02:09|4.4401
16:02:10|4.4401
16:02:11|4.4401
16:02:12|4.4438
16:02:13|4.4438
16:02:14|4.4438
16:02:15|4.4431
16:02:16|4.4431
16:02:17|4.4431
16:02:18|4.4431
16:02:19|4.4421
16:02:20|4.4421
16:02:21|4.4422
16:02:22|4.4422
16:02:23|4.4413
16:02:24|4.4413
16:02:25|4.4413
16:02:26|4.4413
16:02:27|4.4413
16:02:28|4.4413
16:02:29|4.4413
16:02:30|4.4413
16:02:31|4.4413
16:02:32|4.4413
16:02:33|4.4413
16:02:34|4.4413
16:02:35|4.4413
16:02:36|4.4421
16:02:37|4.4421
16:02:38|4.4432
16:02:39|4.4432
16:02:40|4.4432
16:02:41|4.4424
16:02:42|4.4427
16:02:43|4.4392
16:02:44|4.4392
16:02:45|4.4392
16:02:46|4.4392
16:02:48|4.4392
16:02:48|4.4392
16:02:49|4.443
16:02:50|4.4438
16:02:51|4.4439
16:02:53|4.4439
16:02:54|4.4439
16:02:55|4.4439
16:02:56|4.4448
16:02:57|4.4452
16:02:58|4.4452
16:02:59|4.4452
16:03:00|4.442
16:03:01|4.442
16:03:02|4.442
16:03:03|4.4416
16:03:04|4.443
16:03:05|4.443
16:03:06|4.443
16:03:07|4.4429
16:03:08|4.443
16:03:09|4.443
16:03:11|4.4403
16:03:12|4.4405
16:03:12|4.4405
16:03:15|4.4426
16:03:15|4.4446
16:03:16|4.4461
16:03:17|4.4461
16:03:18|4.4461
16:03:19|4.4461
16:03:20|4.4461
16:03:21|4.4484
16:03:22|4.4498
16:03:23|4.4498
16:03:24|4.4498
16:03:25|4.449
16:03:26|4.4496
16:03:27|4.4496
16:03:28|4.4496
16:03:29|4.4496
16:03:30|4.4496
16:03:31|4.4515
16:03:32|4.4491
16:03:33|4.4477
16:03:34|4.4477
16:03:35|4.4468
16:03:36|4.4468
16:03:37|4.4468
16:03:38|4.4468
16:03:39|4.4468
16:03:40|4.4461
16:03:41|4.4458
16:03:42|4.4432
16:03:43|4.4433
16:03:45|4.4427
16:03:45|4.443
16:03:46|4.443
16:03:47|4.443
16:03:48|4.443
16:03:49|4.443
16:03:50|4.443
16:03:51|4.443
16:03:52|4.443
16:03:54|4.4452
16:03:55|4.4452
16:03:56|4.4461
16:03:57|4.4461
16:03:59|4.4481
16:03:59|4.4481
16:04:01|4.4481
16:04:02|4.4487
16:04:04|4.4487
16:04:05|4.4493
16:04:06|4.4475
16:04:07|4.4502
16:04:08|4.4502
16:04:09|4.4502
16:04:10|4.45
16:04:11|4.45
16:04:12|4.45
16:04:13|4.45
16:04:14|4.4478
16:04:15|4.4478
16:04:16|4.4478
16:04:17|4.4478
16:04:18|4.4478
16:04:19|4.449
16:04:20|4.449
16:04:21|4.449
16:04:22|4.4495
16:04:23|4.4495
16:04:24|4.4495
16:04:25|4.4495
16:04:26|4.4495
16:04:27|4.4495
16:04:29|4.4495
16:04:29|4.4511
16:04:31|4.4511
16:04:32|4.4518
16:04:33|4.4508
16:04:34|4.4508
16:04:35|4.451
16:04:35|4.451
16:04:36|4.451
16:04:38|4.4506
16:04:39|4.4506
16:04:39|4.4506
16:04:41|4.4506
16:04:41|4.4494
16:04:42|4.4494
16:04:43|4.4493
16:04:44|4.4493
16:04:45|4.4493
16:04:47|4.4486
16:04:47|4.4486
16:04:49|4.4483
16:04:49|4.4497
16:04:50|4.4488
16:04:51|4.4488
16:04:53|4.4488
16:04:54|4.4495
16:04:55|4.4495
16:04:57|4.4488
16:04:57|4.4488
16:04:59|4.4488
16:05:00|4.4488
16:05:01|4.4488
16:05:02|4.4467
16:05:03|4.4467
16:05:04|4.4461
16:05:06|4.4444
16:05:08|4.4441
16:05:08|4.4432
16:05:10|4.4437
16:05:12|4.4437
16:05:12|4.4437
16:05:13|4.4437
16:05:14|4.4448
16:05:15|4.4448
16:05:16|4.4448
16:05:18|4.4448
16:05:19|4.4448
16:05:20|4.4448
16:05:21|4.4448
16:05:22|4.4448
16:05:23|4.4448
16:05:24|4.4448
16:05:25|4.4455
16:05:26|4.4455
16:05:27|4.4447
16:05:28|4.4447
16:05:29|4.4447
16:05:30|4.4438
16:05:31|4.4458
16:05:32|4.445
16:05:33|4.445
16:05:34|4.4473
16:05:35|4.4473
16:05:36|4.4473
16:05:37|4.4473
16:05:38|4.4485
16:05:39|4.4481
16:05:40|4.4482
16:05:41|4.449
16:05:42|4.449
16:05:43|4.449
16:05:44|4.449
16:05:45|4.449
16:05:46|4.4488
16:05:47|4.4488
16:05:48|4.4488
16:05:49|4.4488
16:05:50|4.4488
16:05:52|4.4488
16:05:52|4.4479
16:05:53|4.4479
16:05:54|4.4479
16:05:55|4.4479
16:05:56|4.4479
16:05:57|4.4479
16:05:58|4.4479
16:05:59|4.4479
16:06:00|4.4479
16:06:01|4.4479
16:06:02|4.4482
16:06:03|4.449
16:06:04|4.4489
16:06:05|4.4489
16:06:06|4.4489
16:06:07|4.4489
16:06:08|4.4489
16:06:09|4.4489
16:06:10|4.4474
16:06:11|4.4474
16:06:12|4.4474
16:06:13|4.4474
16:06:14|4.4461
16:06:15|4.4461
16:06:16|4.4462
16:06:17|4.4462
16:06:18|4.4462
16:06:19|4.449
16:06:20|4.4498
16:06:21|4.4499
16:06:22|4.4499
16:06:23|4.4499
16:06:24|4.4484
16:06:25|4.4484
16:06:27|4.4484
16:06:27|4.4484
16:06:29|4.4484
16:06:29|4.4484
16:06:30|4.4484
16:06:32|4.4484
16:06:33|4.4484
16:06:33|4.4484
16:06:34|4.4457
16:06:35|4.4455
16:06:37|4.4455
16:06:38|4.4455
16:06:39|4.4455
16:06:40|4.4455
16:06:40|4.4455
16:06:42|4.4452
16:06:43|4.4452
16:06:44|4.4452
16:06:45|4.4455
16:06:46|4.4455
16:06:47|4.4455
16:06:47|4.4455
16:06:49|4.4455
16:06:50|4.4455
16:06:51|4.4455
16:06:52|4.4455
16:06:53|4.4479
16:06:54|4.4479
16:06:54|4.4501
16:06:55|4.4499
16:06:57|4.4505
16:06:59|4.4505
16:06:59|4.4505
16:07:00|4.4523
16:07:02|4.4501
16:07:03|4.4501
16:07:04|4.4501
16:07:05|4.4501
16:07:06|4.4501
16:07:07|4.4501
16:07:08|4.4501
16:07:08|4.4501
16:07:10|4.4501
16:07:11|4.4501
16:07:11|4.4501
16:07:13|4.4501
16:07:14|4.4501
16:07:15|4.4501
16:07:17|4.4501
16:07:18|4.4501
16:07:19|4.4501
16:07:20|4.4501
16:07:21|4.4501
16:07:22|4.4501
16:07:23|4.4512
16:07:24|4.4531
16:07:25|4.4526
16:07:26|4.4527
16:07:27|4.4527
16:07:28|4.4527
16:07:29|4.4527
16:07:30|4.4527
16:07:31|4.4527
16:07:32|4.4529
16:07:32|4.4519
16:07:34|4.4519
16:07:34|4.4519
16:07:36|4.4519
16:07:37|4.4519
16:07:38|4.4519
16:07:38|4.4504
16:07:39|4.4503
16:07:41|4.4503
16:07:42|4.4487
16:07:43|4.4487
16:07:43|4.4487
16:07:44|4.4487
16:07:46|4.4487
16:07:47|4.4487
16:07:47|4.4487
16:07:49|4.4487
16:07:50|4.4487
16:07:51|4.448
16:07:52|4.448
16:07:53|4.448
16:07:54|4.4475
16:07:54|4.4475
16:07:55|4.4475
16:07:57|4.4473
16:07:58|4.4473
16:07:59|4.4484
16:08:01|4.4484
16:08:01|4.4484
16:08:03|4.4484
16:08:04|4.4472
16:08:05|4.4472
16:08:06|4.4472
16:08:07|4.4475
16:08:08|4.4475
16:08:09|4.4475
16:08:10|4.4475
16:08:11|4.4475
16:08:12|4.4475
16:08:13|4.4475
16:08:14|4.4475
16:08:15|4.4475
16:08:17|4.4475
16:08:18|4.4475
16:08:19|4.4474
16:08:20|4.4474
16:08:20|4.4474
16:08:22|4.4474
16:08:22|4.448
16:08:23|4.448
16:08:25|4.448
16:08:26|4.448
16:08:27|4.4517
16:08:28|4.4616
16:08:29|4.4597
16:08:30|4.4605
16:08:31|4.4615
16:08:32|4.4615
16:08:33|4.4623
16:08:34|4.4621
16:08:35|4.4621
16:08:36|4.4617
16:08:37|4.4617
16:08:38|4.4617
16:08:39|4.461
16:08:40|4.461
16:08:41|4.461
16:08:42|4.461
16:08:43|4.4587
16:08:44|4.4587
16:08:45|4.4585
16:08:46|4.4585
16:08:47|4.4585
16:08:48|4.4585
16:08:50|4.4585
16:08:50|4.4585
16:08:51|4.4585
16:08:53|4.4585
16:08:54|4.459
16:08:55|4.459
16:08:56|4.459
16:08:58|4.459
16:08:59|4.4597
16:09:00|4.459
16:09:01|4.459
16:09:02|4.459
16:09:03|4.459
16:09:04|4.459
16:09:05|4.459
16:09:06|4.459
16:09:07|4.459
16:09:08|4.459
16:09:09|4.4582
16:09:10|4.4582
16:09:11|4.4582
16:09:12|4.4582
16:09:13|4.4557
16:09:14|4.4547
16:09:16|4.4573
16:09:17|4.4578
16:09:17|4.4578
16:09:19|4.4578
16:09:19|4.4552
16:09:20|4.4552
16:09:22|4.4543
16:09:23|4.4547
16:09:24|4.4548
16:09:25|4.4546
16:09:26|4.4556
16:09:27|4.4556
16:09:28|4.4556
16:09:29|4.4556
16:09:30|4.4556
16:09:32|4.4556
16:09:32|4.4565
16:09:33|4.4565
16:09:34|4.457
16:09:35|4.457
16:09:37|4.457
16:09:38|4.457
16:09:39|4.457
16:09:40|4.4569
16:09:41|4.4569
16:09:42|4.4569
16:09:43|4.4569
16:09:44|4.4569
16:09:45|4.4569
16:09:46|4.457
16:09:47|4.457
16:09:48|4.457
16:09:49|4.457
16:09:50|4.4576
16:09:52|4.4576
16:09:52|4.4576
16:09:53|4.4556
16:09:55|4.4547
16:09:56|4.4558
16:09:57|4.4558
16:09:58|4.4558
16:10:00|4.4558
16:10:01|4.4558
16:10:02|4.4558
16:10:03|4.4558
16:10:05|4.4558
16:10:06|4.4558
16:10:07|4.4558
16:10:08|4.4558
16:10:09|4.4558
16:10:10|4.4558
16:10:11|4.4558
16:10:13|4.4558
16:10:14|4.455
16:10:16|4.455
16:10:16|4.455
16:10:17|4.4551
16:10:18|4.4551
16:10:20|4.4552
16:10:21|4.46
16:10:23|4.4587
16:10:23|4.4587
16:10:24|4.4584
16:10:25|4.4579
16:10:26|4.4579
16:10:27|4.4579
16:10:29|4.4579
16:10:30|4.4579
16:10:31|4.4579
16:10:32|4.4579
16:10:32|4.4579
16:10:34|4.4579
16:10:35|4.4553
16:10:35|4.454
16:10:36|4.454
16:10:37|4.4526
16:10:39|4.4526
16:10:40|4.4526
16:10:40|4.4526
16:10:41|4.4526
16:10:43|4.4526
16:10:44|4.4526
16:10:44|4.4526
16:10:46|4.4547
16:10:46|4.4547
16:10:48|4.4547
16:10:48|4.4549
16:10:50|4.4549
16:10:51|4.4549
16:10:52|4.4549
16:10:53|4.4549
16:10:54|4.4549
16:10:56|4.4549
16:10:57|4.4556
16:10:58|4.456
16:11:00|4.4559
16:11:01|4.4559
16:11:03|4.4559
16:11:04|4.4559
16:11:05|4.4559
16:11:06|4.4572
16:11:06|4.4576
16:11:08|4.4576
16:11:09|4.4576
16:11:10|4.4573
16:11:10|4.4573
16:11:11|4.4573
16:11:12|4.4573
16:11:14|4.4573
16:11:15|4.4577
16:11:15|4.4577
16:11:17|4.4577
16:11:18|4.4577
16:11:18|4.4577
16:11:19|4.4577
16:11:21|4.4581
16:11:21|4.4581
16:11:23|4.4581
16:11:24|4.4581
16:11:25|4.4597
16:11:26|4.46
16:11:27|4.46
16:11:28|4.4607
16:11:29|4.4607
16:11:30|4.4607
16:11:31|4.4607
16:11:32|4.4623
16:11:33|4.4625
16:11:34|4.4625
16:11:35|4.4632
16:11:36|4.4634
16:11:37|4.4657
16:11:39|4.4628
16:11:39|4.4628
16:11:40|4.4648
16:11:41|4.4648
16:11:42|4.4648
16:11:43|4.4648
16:11:44|4.4648
16:11:45|4.4648
16:11:46|4.4648
16:11:47|4.4648
16:11:48|4.4648
16:11:49|4.4648
16:11:50|4.4648
16:11:51|4.4629
16:11:52|4.4614
16:11:53|4.4614
16:11:54|4.4614
16:11:55|4.46
16:11:56|4.4597
16:11:57|4.458
16:11:58|4.4579
16:12:00|4.4579
16:12:02|4.4577
16:12:03|4.4577
16:12:05|4.4577
16:12:05|4.4574
16:12:06|4.4559
16:12:07|4.4569
16:12:08|4.4557
16:12:09|4.4557
16:12:10|4.4562
16:12:11|4.4562
16:12:13|4.4552
16:12:13|4.4551
16:12:14|4.4547
16:12:15|4.4547
16:12:17|4.4547
16:12:18|4.4547
16:12:19|4.4547
16:12:20|4.4547
16:12:21|4.4547
16:12:22|4.4545
16:12:23|4.453
16:12:24|4.453
16:12:25|4.4508
16:12:27|4.45
16:12:27|4.45
16:12:28|4.45
16:12:29|4.45
16:12:30|4.45
16:12:31|4.45
16:12:32|4.45
16:12:33|4.45
16:12:34|4.45
16:12:35|4.45
16:12:36|4.4488
16:12:37|4.4488
16:12:39|4.4488
16:12:40|4.4488
16:12:41|4.4488
16:12:42|4.4487
16:12:43|4.4487
16:12:44|4.4474
16:12:45|4.4474
16:12:46|4.4474
16:12:47|4.4475
16:12:48|4.4475
16:12:49|4.4475
16:12:50|4.4475
16:12:50|4.4475
16:12:51|4.4465
16:12:53|4.4465
16:12:54|4.4465
16:12:55|4.4465
16:12:56|4.4461
16:12:57|4.4461
16:12:58|4.4429
16:12:59|4.4434
16:13:00|4.4434
16:13:01|4.4415
16:13:03|4.4415
16:13:04|4.4415
16:13:05|4.4415
16:13:06|4.4408
16:13:07|4.4413
16:13:08|4.4413
16:13:10|4.4415
16:13:10|4.4415
16:13:11|4.4415
16:13:13|4.4415
16:13:14|4.4415
16:13:15|4.44
16:13:16|4.44
16:13:17|4.44
16:13:18|4.4385
16:13:19|4.4385
16:13:21|4.4382
16:13:21|4.4382
16:13:22|4.4382
16:13:23|4.4382
16:13:24|4.4382
16:13:25|4.4382
16:13:26|4.4382
16:13:27|4.4382
16:13:28|4.4377
16:13:29|4.4346
16:13:30|4.433
16:13:31|4.433
16:13:32|4.433
16:13:33|4.4318
16:13:34|4.4318
16:13:35|4.4308
16:13:36|4.4309
16:13:37|4.431
16:13:38|4.431
16:13:39|4.431
16:13:41|4.431
16:13:41|4.4308
16:13:42|4.4322
16:13:43|4.4322
16:13:44|4.43
16:13:45|4.43
16:13:46|4.4302
16:13:48|4.4302
16:13:49|4.4297
16:13:50|4.4297
16:13:50|4.4305
16:13:52|4.4305
16:13:53|4.4291
16:13:54|4.4281
16:13:55|4.4281
16:13:56|4.4281
16:13:56|4.425
16:13:58|4.425
16:13:59|4.4273
16:14:00|4.4243
16:14:01|4.4243
16:14:02|4.4243
16:14:03|4.4243
16:14:04|4.4253
16:14:05|4.4253
16:14:06|4.4253
16:14:07|4.4253
16:14:08|4.4254
16:14:09|4.4254
16:14:10|4.4281
16:14:12|4.4277
16:14:13|4.4277
16:14:14|4.4277
16:14:15|4.4291
16:14:15|4.4291
16:14:16|4.4253
16:14:18|4.4291
16:14:19|4.4286
16:14:20|4.4276
16:14:21|4.4276
16:14:22|4.4276
16:14:23|4.4276
16:14:23|4.4275
16:14:25|4.4273
16:14:26|4.4273
16:14:27|4.4273
16:14:28|4.4273
16:14:29|4.4263
16:14:30|4.424
16:14:31|4.424
16:14:32|4.4229
16:14:33|4.4229
16:14:34|4.4229
16:14:35|4.4229
16:14:36|4.4213
16:14:36|4.4208
16:14:38|4.4206
16:14:39|4.42
16:14:40|4.4206
16:14:41|4.4206
16:14:42|4.4206
16:14:43|4.4207
16:14:44|4.4207
16:14:45|4.4207
16:14:46|4.4207
16:14:47|4.4215
16:14:48|4.4215
16:14:49|4.4215
16:14:49|4.4215
16:14:51|4.4174
16:14:52|4.416
16:14:53|4.4186
16:14:54|4.4186
16:14:55|4.4186
16:14:56|4.4186
16:14:57|4.4147
16:14:58|4.4162
16:14:59|4.4162
16:15:00|4.4164
16:15:01|4.4164
16:15:02|4.4161
16:15:02|4.4161
16:15:04|4.4161
16:15:05|4.4161
16:15:06|4.4183
16:15:07|4.4183
16:15:09|4.4183
16:15:10|4.4186
16:15:11|4.4187
16:15:11|4.4187
16:15:13|4.4187
16:15:14|4.4187
16:15:14|4.4187
16:15:15|4.4187
16:15:16|4.4187
16:15:18|4.4187
16:15:18|4.4183
16:15:19|4.4183
16:15:21|4.4185
16:15:22|4.4185
16:15:22|4.42
16:15:24|4.42
16:15:25|4.4207
16:15:26|4.4207
16:15:27|4.4207
16:15:28|4.4197
16:15:29|4.4187
16:15:30|4.4187
16:15:31|4.4187
16:15:32|4.4218
16:15:33|4.4218
16:15:34|4.4218
16:15:35|4.4223
16:15:36|4.4235
16:15:37|4.4244
16:15:38|4.4233
16:15:39|4.4233
16:15:41|4.4233
16:15:41|4.4233
16:15:42|4.4233
16:15:43|4.4238
16:15:44|4.4238
16:15:45|4.4238
16:15:46|4.4238
16:15:47|4.4238
16:15:49|4.4237
16:15:49|4.4237
16:15:50|4.4247
16:15:51|4.4263
16:15:52|4.4284
16:15:54|4.4255
16:15:55|4.4255
16:15:55|4.4253
16:15:56|4.4253
16:15:58|4.4253
16:15:58|4.4253
16:15:59|4.4253
16:16:01|4.4253
16:16:02|4.4253
16:16:02|4.4253
16:16:04|4.4218
16:16:05|4.4218
16:16:07|4.4232
16:16:07|4.4233
16:16:08|4.4233
16:16:10|4.4243
16:16:11|4.4243
16:16:12|4.4225
16:16:12|4.4225
16:16:14|4.4215
16:16:15|4.4215
16:16:16|4.4215
16:16:17|4.4209
16:16:18|4.4209
16:16:19|4.4212
16:16:20|4.4212
16:16:21|4.4212
16:16:23|4.4192
16:16:23|4.4187
16:16:24|4.4188
16:16:25|4.4188
16:16:26|4.4188
16:16:28|4.4188
16:16:28|4.4188
16:16:29|4.4188
16:16:31|4.4189
16:16:32|4.4189
16:16:32|4.4172
16:16:34|4.4172
16:16:34|4.4188
16:16:35|4.4208
16:16:37|4.4208
16:16:38|4.4208
16:16:39|4.4188
16:16:39|4.4188
16:16:40|4.4188
16:16:42|4.4188
16:16:43|4.4188
16:16:44|4.4188
16:16:45|4.4188
16:16:46|4.4188
16:16:47|4.4188
16:16:48|4.4188
16:16:49|4.4188
16:16:51|4.4182
16:16:51|4.4182
16:16:52|4.4188
16:16:53|4.4188
16:16:55|4.4188
16:16:55|4.4197
16:16:56|4.4197
16:16:57|4.4197
16:16:58|4.4197
16:16:59|4.4197
16:17:00|4.4197
16:17:01|4.4197
16:17:02|4.4194
16:17:04|4.4182
16:17:06|4.4182
16:17:07|4.4182
16:17:08|4.4182
16:17:09|4.4206
16:17:10|4.4206
16:17:11|4.421
16:17:12|4.421
16:17:13|4.421
16:17:14|4.421
16:17:15|4.421
16:17:16|4.421
16:17:17|4.4222
16:17:18|4.4222
16:17:20|4.4223
16:17:21|4.4247
16:17:21|4.4252
16:17:23|4.4263
16:17:24|4.4263
16:17:25|4.4263
16:17:26|4.4262
16:17:27|4.4262
16:17:28|4.4262
16:17:29|4.4262
16:17:30|4.4262
16:17:31|4.4255
16:17:32|4.4255
16:17:33|4.4255
16:17:33|4.4262
16:17:34|4.4262
16:17:36|4.4262
16:17:37|4.4262
16:17:38|4.4262
16:17:39|4.4262
16:17:40|4.4262
16:17:41|4.4208
16:17:42|4.419
16:17:43|4.419
16:17:44|4.4205
16:17:45|4.4205
16:17:46|4.4205
16:17:47|4.4205
16:17:48|4.4194
16:17:49|4.4194
16:17:50|4.4194
16:17:51|4.4181
16:17:52|4.4166
16:17:53|4.416
16:17:54|4.4166
16:17:55|4.4166
16:17:56|4.4167
16:17:57|4.4167
16:17:58|4.4167
16:17:59|4.4167
16:18:00|4.4202
16:18:01|4.4202
16:18:02|4.4187
16:18:03|4.4187
16:18:04|4.4187
16:18:06|4.4187
16:18:07|4.4187
16:18:09|4.4187
16:18:09|4.4187
16:18:11|4.4182
16:18:12|4.4197
16:18:13|4.4209
16:18:13|4.4209
16:18:15|4.4209
16:18:16|4.4209
16:18:17|4.4228
16:18:18|4.4228
16:18:19|4.4228
16:18:20|4.42
16:18:21|4.42
16:18:22|4.4217
16:18:23|4.4235
16:18:24|4.424
16:18:25|4.423
16:18:26|4.423
16:18:27|4.423
16:18:29|4.423
16:18:30|4.423
16:18:30|4.423
16:18:32|4.4191
16:18:32|4.4185
16:18:34|4.4185
16:18:34|4.4178
16:18:35|4.4182
16:18:36|4.4182
16:18:37|4.4182
16:18:38|4.4182
16:18:39|4.4182
16:18:41|4.4182
16:18:42|4.4182
16:18:42|4.4182
16:18:44|4.4171
16:18:45|4.4171
16:18:46|4.4171
16:18:46|4.4171
16:18:48|4.4171
16:18:49|4.4171
16:18:49|4.4171
16:18:50|4.4171
16:18:52|4.4119
16:18:53|4.4119
16:18:54|4.4119
16:18:55|4.4119
16:18:56|4.4118
16:18:57|4.4118
16:18:58|4.4118
16:18:59|4.411
16:19:00|4.411
16:19:01|4.411
16:19:02|4.4115
16:19:03|4.4115
16:19:04|4.4108
16:19:05|4.4103
16:19:06|4.4103
16:19:07|4.4116
16:19:08|4.4116
16:19:09|4.4125
16:19:11|4.4125
16:19:11|4.4125
16:19:12|4.4125
16:19:14|4.4107
16:19:15|4.4122
16:19:16|4.4122
16:19:18|4.4144
16:19:18|4.4144
16:19:20|4.4144
16:19:21|4.4144
16:19:21|4.4147
16:19:23|4.4151
16:19:24|4.4151
16:19:25|4.4151
16:19:26|4.4151
16:19:28|4.4155
16:19:29|4.4155
16:19:30|4.4155
16:19:31|4.4168
16:19:32|4.4166
16:19:33|4.4156
16:19:34|4.4156
16:19:35|4.4149
16:19:36|4.4149
16:19:36|4.4164
16:19:38|4.4164
16:19:39|4.4164
16:19:40|4.4175
16:19:41|4.4176
16:19:43|4.4176
16:19:44|4.4176
16:19:46|4.4182
16:19:46|4.4189
16:19:47|4.4189
16:19:48|4.419
16:19:49|4.4196
16:19:50|4.4193
16:19:51|4.418
16:19:52|4.418
16:19:53|4.418
16:19:54|4.418
16:19:55|4.4178
16:19:56|4.4178
16:19:57|4.4177
16:19:58|4.4177
16:19:59|4.4177
16:20:00|4.4177
16:20:01|4.4177
16:20:02|4.4177
16:20:03|4.4177
16:20:04|4.4177
16:20:05|4.4177
16:20:07|4.4177
16:20:08|4.4179
16:20:09|4.4179
16:20:10|4.4206
16:20:11|4.4206
16:20:13|4.4206
16:20:13|4.4206
16:20:14|4.4206
16:20:15|4.4206
16:20:16|4.4206
16:20:17|4.4191
16:20:18|4.4192
16:20:19|4.4192
16:20:20|4.4192
16:20:21|4.4196
16:20:22|4.4196
16:20:23|4.4196
16:20:24|4.4196
16:20:25|4.4211
16:20:26|4.4211
16:20:27|4.4211
16:20:28|4.4211
16:20:29|4.4205
16:20:30|4.4205
16:20:31|4.4205
16:20:32|4.4205
16:20:33|4.4205
16:20:34|4.4205
16:20:35|4.4205
16:20:36|4.421
16:20:37|4.421
16:20:38|4.421
16:20:39|4.421
16:20:40|4.421
16:20:41|4.421
16:20:42|4.421
16:20:43|4.4212
16:20:44|4.4212
16:20:45|4.4212
16:20:46|4.4212
16:20:47|4.4235
16:20:48|4.4235
16:20:49|4.4235
16:20:50|4.4235
16:20:51|4.4216
16:20:52|4.4216
16:20:53|4.4216
16:20:55|4.4216
16:20:55|4.4216
16:20:56|4.4216
16:20:57|4.4216
16:20:58|4.4216
16:20:59|4.4216
16:21:01|4.4192
16:21:01|4.4192
16:21:02|4.4192
16:21:03|4.4228
16:21:04|4.4194
16:21:05|4.4194
16:21:07|4.4194
16:21:08|4.4194
16:21:09|4.4194
16:21:10|4.4203
16:21:11|4.418
16:21:12|4.418
16:21:13|4.418
16:21:14|4.418
16:21:15|4.418
16:21:17|4.418
16:21:17|4.418
16:21:18|4.418
16:21:19|4.4157
16:21:20|4.4157
16:21:21|4.4157
16:21:22|4.4157
16:21:23|4.4157
16:21:25|4.4171
16:21:27|4.4171
16:21:27|4.4185
16:21:28|4.4185
16:21:29|4.4185
16:21:30|4.4185
16:21:31|4.4172
16:21:32|4.4172
16:21:33|4.4177
16:21:34|4.4177
16:21:35|4.4177
16:21:36|4.4177
16:21:37|4.4177
16:21:38|4.4188
16:21:39|4.4168
16:21:40|4.4163
16:21:41|4.4163
16:21:42|4.4175
16:21:43|4.4179
16:21:44|4.4179
16:21:45|4.4163
16:21:46|4.4163
16:21:47|4.4161
16:21:48|4.4161
16:21:49|4.4161
16:21:50|4.4161
16:21:51|4.4161
16:21:52|4.4161
16:21:53|4.4161
16:21:54|4.4163
16:21:55|4.4163
16:21:56|4.4163
16:21:57|4.4163
16:21:58|4.4154
16:21:59|4.4154
16:22:00|4.4154
16:22:02|4.4135
16:22:03|4.4146
16:22:04|4.4146
16:22:05|4.4146
16:22:06|4.4146
16:22:07|4.4158
16:22:08|4.4158
16:22:10|4.4152
16:22:10|4.4152
16:22:11|4.4152
16:22:13|4.4152
16:22:14|4.4154
16:22:14|4.4154
16:22:16|4.4154
16:22:17|4.4141
16:22:18|4.4141
16:22:19|4.4141
16:22:20|4.4141
16:22:21|4.4141
16:22:22|4.4141
16:22:23|4.4141
16:22:24|4.4141
16:22:25|4.4141
16:22:26|4.4141
16:22:27|4.4141
16:22:28|4.4123
16:22:29|4.413
16:22:30|4.413
16:22:31|4.4102
16:22:32|4.4102
16:22:33|4.4107
16:22:34|4.4107
16:22:36|4.4107
16:22:37|4.4107
16:22:38|4.4107
16:22:39|4.4105
16:22:40|4.4105
16:22:41|4.4105
16:22:43|4.4105
16:22:44|4.4114
16:22:44|4.4114
16:22:45|4.41
16:22:46|4.41
16:22:48|4.41
16:22:48|4.41
16:22:50|4.41
16:22:51|4.41
16:22:52|4.41
16:22:53|4.4134
16:22:54|4.4136
16:22:55|4.4136
16:22:56|4.4136
16:22:58|4.4136
16:22:59|4.4136
16:22:59|4.4136
16:23:01|4.4136
16:23:01|4.4141
16:23:02|4.4141
16:23:04|4.4141
16:23:04|4.4141
16:23:05|4.4163
16:23:06|4.4163
16:23:08|4.4163
16:23:10|4.4155
16:23:10|4.4155
16:23:12|4.4155
16:23:13|4.4156
16:23:14|4.4156
16:23:15|4.4156
16:23:16|4.4141
16:23:17|4.4141
16:23:18|4.4141
16:23:19|4.4141
16:23:20|4.4155
16:23:22|4.4158
16:23:22|4.4158
16:23:23|4.4152
16:23:24|4.4159
16:23:25|4.4159
16:23:26|4.4159
16:23:27|4.4159
16:23:28|4.4159
16:23:29|4.4155
16:23:30|4.4155
16:23:31|4.4155
16:23:33|4.4138
16:23:34|4.4138
16:23:35|4.4138
16:23:36|4.4173
16:23:37|4.4163
16:23:37|4.4163
16:23:39|4.4163
16:23:40|4.4163
16:23:41|4.4163
16:23:42|4.4163
16:23:43|4.4119
16:23:44|4.412
16:23:45|4.4121
16:23:46|4.4121
16:23:47|4.4121
16:23:48|4.4121
16:23:49|4.4121
16:23:50|4.4121
16:23:51|4.4152
16:23:52|4.4171
16:23:53|4.4187
16:23:54|4.4187
16:23:55|4.4188
16:23:55|4.4188
16:23:57|4.4188
16:23:58|4.4188
16:23:59|4.4182
16:24:00|4.4182
16:24:01|4.4175
16:24:02|4.4175
16:24:03|4.4175
16:24:03|4.4175
16:24:05|4.4175
16:24:06|4.4175
16:24:07|4.4175
16:24:08|4.4175
16:24:09|4.4175
16:24:11|4.4157
16:24:12|4.4157
16:24:13|4.415
16:24:13|4.415
16:24:14|4.4147
16:24:15|4.4147
16:24:17|4.4147
16:24:17|4.4147
16:24:18|4.4147
16:24:20|4.4147
16:24:21|4.413
16:24:21|4.4131
16:24:23|4.4131
16:24:24|4.4131
16:24:25|4.413
16:24:25|4.413
16:24:26|4.413
16:24:27|4.413
16:24:29|4.413
16:24:29|4.4131
16:24:31|4.4131
16:24:31|4.4131
16:24:33|4.4131
16:24:34|4.4131
16:24:34|4.4131
16:24:35|4.4131
16:24:37|4.4131
16:24:37|4.4131
16:24:38|4.4131
16:24:39|4.4131
16:24:40|4.4131
16:24:42|4.4131
16:24:42|4.4131
16:24:44|4.4131
16:24:45|4.4168
16:24:46|4.4168
16:24:46|4.4168
16:24:47|4.4168
16:24:48|4.4168
16:24:49|4.4192
16:24:51|4.4192
16:24:52|4.4192
16:24:52|4.4196
16:24:54|4.4196
16:24:55|4.4196
16:24:56|4.4196
16:24:57|4.4196
16:24:58|4.4196
16:24:59|4.4198
16:25:00|4.4212
16:25:00|4.4231
16:25:02|4.4222
16:25:03|4.4223
16:25:03|4.4223
16:25:05|4.4183
16:25:05|4.418
16:25:06|4.418
16:25:07|4.4205
16:25:09|4.4205
16:25:11|4.4201
16:25:11|4.4201
16:25:12|4.4201
16:25:13|4.4201
16:25:14|4.4201
16:25:15|4.4201
16:25:16|4.4201
16:25:17|4.4198
16:25:19|4.4176
16:25:19|4.4175
16:25:20|4.4174
16:25:21|4.4174
16:25:22|4.4174
16:25:23|4.4174
16:25:24|4.4168
16:25:25|4.4168
16:25:26|4.4168
16:25:27|4.4168
16:25:28|4.4161
16:25:30|4.4161
16:25:30|4.4161
16:25:31|4.4161
16:25:32|4.4161
16:25:33|4.4161
16:25:34|4.4181
16:25:35|4.4181
16:25:36|4.4181
16:25:37|4.4181
16:25:38|4.4181
16:25:39|4.4145
16:25:41|4.4145
16:25:41|4.4145
16:25:43|4.4127
16:25:43|4.4144
16:25:45|4.4144
16:25:46|4.4144
16:25:47|4.4144
16:25:48|4.4147
16:25:49|4.4147
16:25:50|4.4147
16:25:51|4.4147
16:25:53|4.4166
16:25:53|4.4166
16:25:54|4.4166
16:25:55|4.4166
16:25:57|4.4166
16:25:57|4.4166
16:25:59|4.4166
16:26:00|4.4166
16:26:00|4.4175
16:26:02|4.4175
16:26:02|4.4175
16:26:03|4.4175
16:26:04|4.4175
16:26:05|4.4175
16:26:07|4.4166
16:26:08|4.4189
16:26:09|4.4189
16:26:10|4.4189
16:26:12|4.4189
16:26:13|4.4189
16:26:14|4.4212
16:26:15|4.4239
16:26:16|4.4251
16:26:17|4.4254
16:26:18|4.4254
16:26:18|4.4254
16:26:20|4.4253
16:26:21|4.424
16:26:22|4.4245
16:26:23|4.4245
16:26:24|4.4245
16:26:25|4.4245
16:26:26|4.4245
16:26:27|4.4245
16:26:28|4.4245
16:26:29|4.4245
16:26:30|4.4245
16:26:31|4.4224
16:26:32|4.4224
16:26:33|4.4218
16:26:34|4.4233
16:26:35|4.423
16:26:36|4.423
16:26:37|4.4212
16:26:38|4.4212
16:26:39|4.4207
16:26:40|4.4207
16:26:41|4.4206
16:26:42|4.4206
16:26:43|4.421
16:26:44|4.421
16:26:45|4.421
16:26:47|4.4212
16:26:48|4.4212
16:26:49|4.4212
16:26:50|4.4212
16:26:51|4.4212
16:26:52|4.4212
16:26:53|4.42
16:26:54|4.4212
16:26:55|4.4212
16:26:56|4.4212
16:26:57|4.4212
16:26:58|4.4212
16:26:59|4.4212
16:27:00|4.4192
16:27:01|4.4192
16:27:02|4.4215
16:27:03|4.4193
16:27:04|4.4193
16:27:05|4.4193
16:27:06|4.4211
16:27:08|4.4214
16:27:08|4.4142
16:27:10|4.4132
16:27:11|4.4132
16:27:13|4.4132
16:27:14|4.4132
16:27:14|4.4131
16:27:16|4.4163
16:27:17|4.4168
16:27:18|4.4168
16:27:19|4.4168
16:27:20|4.4168
16:27:21|4.4168
16:27:23|4.4168
16:27:24|4.4157
16:27:25|4.4132
16:27:26|4.4132
16:27:27|4.4132
16:27:28|4.4132
16:27:29|4.4132
16:27:31|4.4134
16:27:32|4.4137
16:27:33|4.4146
16:27:35|4.4146
16:27:35|4.4146
16:27:37|4.4146
16:27:37|4.4141
16:27:38|4.4141
16:27:40|4.4162
16:27:41|4.4164
16:27:41|4.4164
16:27:43|4.4164
16:27:44|4.4164
16:27:45|4.4169
16:27:46|4.4179
16:27:46|4.4156
16:27:48|4.4158
16:27:49|4.4133
16:27:50|4.4134
16:27:50|4.414
16:27:51|4.414
16:27:53|4.414
16:27:54|4.4122
16:27:55|4.4122
16:27:56|4.4109
16:27:57|4.4109
16:27:58|4.4114
16:27:59|4.4108
16:27:59|4.4108
16:28:01|4.4113
16:28:02|4.4113
16:28:03|4.4113
16:28:04|4.4113
16:28:05|4.4137
16:28:06|4.4126
16:28:07|4.413
16:28:08|4.4136
16:28:09|4.4126
16:28:10|4.4126
16:28:11|4.4135
16:28:12|4.4135
16:28:13|4.4146
16:28:15|4.4145
16:28:16|4.4109
16:28:17|4.4104
16:28:18|4.4104
16:28:20|4.412
16:28:20|4.4088
16:28:21|4.4102
16:28:22|4.4102
16:28:24|4.4102
16:28:24|4.4102
16:28:26|4.4102
16:28:26|4.4102
16:28:27|4.4126
16:28:28|4.4119
16:28:29|4.4119
16:28:30|4.4119
16:28:31|4.4116
16:28:32|4.4108
16:28:33|4.4108
16:28:35|4.4127
16:28:35|4.4127
16:28:36|4.4127
16:28:37|4.4127
16:28:38|4.4127
16:28:39|4.4119
16:28:40|4.4119
16:28:42|4.4119
16:28:43|4.4119
16:28:43|4.4119
16:28:45|4.4119
16:28:45|4.4119
16:28:47|4.4119
16:28:47|4.4119
16:28:49|4.4128
16:28:49|4.4128
16:28:50|4.4128
16:28:52|4.4128
16:28:52|4.4128
16:28:53|4.4128
16:28:54|4.4128
16:28:56|4.4126
16:28:57|4.4126
16:28:58|4.4126
16:28:59|4.4126
16:29:00|4.4123
16:29:01|4.4123
16:29:02|4.4123
16:29:03|4.4107
16:29:04|4.4107
16:29:05|4.4102
16:29:06|4.4102
16:29:07|4.4102
16:29:08|4.4128
16:29:09|4.4136
16:29:10|4.4123
16:29:11|4.4123
16:29:12|4.4123
16:29:13|4.4123
16:29:14|4.4123
16:29:15|4.4121
16:29:16|4.4121
16:29:17|4.4125
16:29:18|4.4125
16:29:20|4.4153
16:29:21|4.4149
16:29:22|4.414
16:29:22|4.414
16:29:24|4.4143
16:29:25|4.4134
16:29:26|4.4134
16:29:27|4.4134
16:29:28|4.4145
16:29:29|4.4143
16:29:30|4.4136
16:29:31|4.4136
16:29:32|4.4136
16:29:33|4.4122
16:29:35|4.4106
16:29:35|4.4106
16:29:36|4.4106
16:29:37|4.4128
16:29:38|4.4128
16:29:39|4.4128
16:29:40|4.4102
16:29:41|4.4085
16:29:42|4.41
16:29:43|4.412
16:29:45|4.4112
16:29:46|4.4112
16:29:47|4.4112
16:29:48|4.4119
16:29:49|4.4119
16:29:50|4.4119
16:29:50|4.412
16:29:53|4.4104
16:29:54|4.4104
16:29:54|4.4104
16:29:55|4.4104
16:29:56|4.4109
16:29:57|4.4113
16:29:58|4.4113
16:29:59|4.4113
16:30:00|4.4113
16:30:01|4.4107
16:30:02|4.4116
16:30:04|4.4123
16:30:04|4.4123
16:30:05|4.4123
16:30:07|4.4123
16:30:07|4.4118
16:30:08|4.4118
16:30:09|4.4122
16:30:11|4.4127
16:30:12|4.4112
16:30:13|4.4112
16:30:15|4.4112
16:30:16|4.4112
16:30:16|4.4111
16:30:18|4.4123
16:30:18|4.4123
16:30:20|4.4123
16:30:22|4.4123
16:30:23|4.4123
16:30:24|4.4123
16:30:24|4.4141
16:30:26|4.4141
16:30:26|4.4141
16:30:28|4.4141
16:30:29|4.4141
16:30:30|4.4141
16:30:30|4.4124
16:30:33|4.4115
16:30:33|4.4115
16:30:35|4.4112
16:30:37|4.4114
16:30:38|4.4114
16:30:38|4.4114
16:30:39|4.4119
16:30:41|4.4145
16:30:42|4.415
16:30:43|4.415
16:30:44|4.4151
16:30:45|4.4147
16:30:47|4.4147
16:30:48|4.4156
16:30:48|4.4156
16:30:49|4.4156
16:30:51|4.4156
16:30:51|4.4145
16:30:53|4.4145
16:30:53|4.4145
16:30:54|4.4145
16:30:55|4.4145
16:30:56|4.4145
16:30:58|4.4161
16:30:58|4.4177
16:30:59|4.4177
16:31:00|4.4158
16:31:01|4.416
16:31:03|4.4159
16:31:04|4.4159
16:31:04|4.4154
16:31:05|4.4152
16:31:06|4.4152
16:31:07|4.4139
16:31:09|4.4139
16:31:09|4.4139
16:31:10|4.4129
16:31:11|4.4132
16:31:13|4.413
16:31:15|4.4125
16:31:15|4.4125
16:31:17|4.4132
16:31:18|4.4147
16:31:19|4.4147
16:31:20|4.4135
16:31:21|4.415
16:31:22|4.415
16:31:23|4.415
16:31:24|4.415
16:31:25|4.415
16:31:26|4.415
16:31:26|4.415
16:31:28|4.415
16:31:29|4.4139
16:31:30|4.4148
16:31:31|4.4148
16:31:32|4.4145
16:31:33|4.4145
16:31:34|4.4145
16:31:35|4.4141
16:31:36|4.4141
16:31:37|4.4141
16:31:38|4.4125
16:31:39|4.4123
16:31:40|4.4123
16:31:41|4.4121
16:31:42|4.4121
16:31:43|4.4118
16:31:44|4.4118
16:31:45|4.4119
16:31:45|4.4119
16:31:47|4.4119
16:31:48|4.4105
16:31:49|4.4103
16:31:50|4.4102
16:31:51|4.4102
16:31:52|4.4102
16:31:53|4.4102
16:31:54|4.4134
16:31:55|4.4134
16:31:56|4.4134
16:31:57|4.409
16:31:58|4.4099
16:31:59|4.4099
16:32:00|4.4093
16:32:01|4.4093
16:32:02|4.4085
16:32:03|4.4085
16:32:04|4.4085
16:32:05|4.4085
16:32:06|4.4084
16:32:07|4.4058
16:32:07|4.4059
16:32:09|4.4056
16:32:10|4.4056
16:32:11|4.4074
16:32:11|4.4063
16:32:13|4.4044
16:32:14|4.4021
16:32:16|4.4021
16:32:17|4.4021
16:32:19|4.4025
16:32:19|4.4022
16:32:20|4.4022
16:32:21|4.4015
16:32:22|4.4008
16:32:23|4.4004
16:32:24|4.4001
16:32:25|4.4
16:32:26|4.3996
16:32:27|4.3998
16:32:29|4.3995
16:32:30|4.3985
16:32:30|4.3991
16:32:31|4.4013
16:32:32|4.4051
16:32:33|4.405
16:32:34|4.405
16:32:35|4.405
16:32:36|4.405
16:32:37|4.405
16:32:38|4.405
16:32:39|4.405
16:32:40|4.4043
16:32:41|4.4048
16:32:42|4.4046
16:32:43|4.4047
16:32:44|4.4047
16:32:45|4.4047
16:32:47|4.4046
16:32:48|4.4046
16:32:48|4.4046
16:32:50|4.4033
16:32:51|4.4043
16:32:52|4.4049
16:32:52|4.4048
16:32:54|4.4035
16:32:55|4.4025
16:32:56|4.4025
16:32:57|4.4025
16:32:58|4.4025
16:32:59|4.4025
16:33:01|4.4017
16:33:01|4.4021
16:33:02|4.4016
16:33:03|4.4016
16:33:04|4.4016
16:33:05|4.4016
16:33:06|4.4008
16:33:07|4.4008
16:33:08|4.4015
16:33:09|4.4011
16:33:10|4.4011
16:33:11|4.4011
16:33:12|4.4
16:33:14|4.3968
16:33:14|4.3964
16:33:16|4.3955
16:33:17|4.3942
16:33:18|4.3933
16:33:19|4.3933
16:33:20|4.3931
16:33:21|4.3931
16:33:23|4.3926
16:33:24|4.3926
16:33:25|4.3947
16:33:25|4.3947
16:33:27|4.393
16:33:28|4.3941
16:33:29|4.3941
16:33:30|4.3941
16:33:31|4.3941
16:33:32|4.3923
16:33:33|4.3923
16:33:34|4.3923
16:33:35|4.3923
16:33:36|4.3924
16:33:37|4.3922
16:33:38|4.3922
16:33:39|4.3923
16:33:40|4.3929
16:33:41|4.3923
16:33:43|4.3887
16:33:43|4.3888
16:33:44|4.3892
16:33:45|4.3896
16:33:46|4.388
16:33:47|4.3877
16:33:48|4.3861
16:33:50|4.3866
16:33:50|4.3866
16:33:51|4.3858
16:33:53|4.3858
16:33:53|4.3858
16:33:54|4.3858
16:33:56|4.3857
16:33:56|4.3857
16:33:57|4.3857
16:33:59|4.3857
16:34:00|4.3868
16:34:00|4.3916
16:34:01|4.3885
16:34:02|4.3885
16:34:04|4.3881
16:34:04|4.3876
16:34:05|4.3869
16:34:06|4.3869
16:34:08|4.3892
16:34:09|4.3892
16:34:09|4.3892
16:34:11|4.392
16:34:11|4.3907
16:34:13|4.3907
16:34:14|4.3907
16:34:15|4.3907
16:34:16|4.3908
16:34:17|4.3908
16:34:18|4.3908
16:34:19|4.3908
16:34:21|4.3897
16:34:21|4.3897
16:34:22|4.3913
16:34:23|4.3913
16:34:24|4.3943
16:34:25|4.3955
16:34:26|4.3951
16:34:27|4.3916
16:34:28|4.3912
16:34:29|4.3933
16:34:30|4.3926
16:34:31|4.3917
16:34:32|4.3916
16:34:33|4.3916
16:34:34|4.3916
16:34:35|4.3916
16:34:36|4.3916
16:34:37|4.3916
16:34:38|4.3916
16:34:39|4.3916
16:34:40|4.3916
16:34:41|4.3968
16:34:42|4.3956
16:34:44|4.3956
16:34:44|4.3965
16:34:45|4.3973
16:34:46|4.3945
16:34:47|4.3934
16:34:48|4.3929
16:34:49|4.3955
16:34:50|4.3951
16:34:51|4.3984
16:34:52|4.3984
16:34:53|4.3985
16:34:54|4.3986
16:34:55|4.3986
16:34:56|4.3986
16:34:57|4.3986
16:34:58|4.3971
16:34:59|4.3971
16:35:00|4.394
16:35:01|4.3941
16:35:02|4.3941
16:35:03|4.3938
16:35:04|4.3928
16:35:05|4.3918
16:35:06|4.3918
16:35:07|4.3918
16:35:08|4.3929
16:35:09|4.3929
16:35:10|4.3929
16:35:11|4.3929
16:35:12|4.3929
16:35:13|4.3918
16:35:15|4.3925
16:35:16|4.3953
16:35:18|4.3937
16:35:18|4.3913
16:35:19|4.3911
16:35:20|4.3911
16:35:22|4.3927
16:35:23|4.3927
16:35:24|4.3937
16:35:26|4.3937
16:35:27|4.3937
16:35:28|4.3937
16:35:29|4.3937
16:35:30|4.3937
16:35:32|4.3922
16:35:32|4.3901
16:35:33|4.3884
16:35:34|4.3871
16:35:35|4.3851
16:35:37|4.3841
16:35:37|4.383
16:35:39|4.3815
16:35:40|4.3773
16:35:41|4.3737
16:35:42|4.3747
16:35:43|4.3746
16:35:44|4.3726
16:35:45|4.3714
16:35:46|4.3699
16:35:48|4.3691
16:35:49|4.37
16:35:50|4.3735
16:35:51|4.3766
16:35:51|4.3781
16:35:53|4.38
16:35:54|4.3788
16:35:55|4.3761
16:35:56|4.3769
16:35:57|4.3747
16:35:58|4.3747
16:35:59|4.3745
16:36:00|4.3709
16:36:01|4.3723
16:36:03|4.3735
16:36:03|4.3741
16:36:04|4.3746
16:36:05|4.3746
16:36:06|4.3734
16:36:08|4.3734
16:36:08|4.3739
16:36:09|4.3739
16:36:11|4.3739
16:36:11|4.3739
16:36:13|4.3802
16:36:14|4.3796
16:36:15|4.3796
16:36:17|4.3757
16:36:18|4.3757
16:36:19|4.3753
16:36:20|4.3753
16:36:22|4.3753
16:36:22|4.3752
16:36:23|4.3747
16:36:25|4.3732
16:36:26|4.3731
16:36:27|4.3716
16:36:29|4.3687
16:36:29|4.3687
16:36:30|4.3688
16:36:31|4.3707
16:36:32|4.3707
16:36:33|4.3707
16:36:34|4.3707
16:36:36|4.3707
16:36:37|4.3725
16:36:38|4.3742
16:36:39|4.3742
16:36:39|4.3743
16:36:40|4.3729
16:36:42|4.3729
16:36:43|4.3704
16:36:44|4.3704
16:36:45|4.3701
16:36:45|4.3701
16:36:47|4.3693
16:36:47|4.3704
16:36:49|4.3704
16:36:50|4.3704
16:36:50|4.3704
16:36:52|4.372
16:36:53|4.3724
16:36:54|4.3724
16:36:54|4.3706
16:36:55|4.3706
16:36:56|4.3706
16:36:58|4.3706
16:36:58|4.3701
16:36:59|4.3701
16:37:00|4.3709
16:37:02|4.371
16:37:02|4.3709
16:37:03|4.3726
16:37:04|4.373
16:37:05|4.3715
16:37:08|4.3701
16:37:08|4.3704
16:37:09|4.3704
16:37:10|4.3704
16:37:12|4.369
16:37:13|4.3702
16:37:14|4.3702
16:37:15|4.3686
16:37:16|4.3686
16:37:17|4.3676
16:37:18|4.3664
16:37:19|4.3668
16:37:21|4.3631
16:37:21|4.363
16:37:22|4.3639
16:37:24|4.3627
16:37:25|4.3645
16:37:26|4.3666
16:37:27|4.3661
16:37:28|4.3661
16:37:29|4.3692
16:37:30|4.3692
16:37:32|4.3688
16:37:32|4.3686
16:37:33|4.3686
16:37:34|4.3686
16:37:35|4.3686
16:37:36|4.3686
16:37:37|4.3703
16:37:38|4.3759
16:37:39|4.3759
16:37:40|4.379
16:37:41|4.3808
16:37:42|4.3809
16:37:43|4.3796
16:37:44|4.3794
16:37:46|4.3781
16:37:46|4.3781
16:37:47|4.377
16:37:48|4.377
16:37:49|4.3766
16:37:51|4.3751
16:37:52|4.3751
16:37:53|4.3751
16:37:54|4.3771
16:37:55|4.3771
16:37:56|4.3785
16:37:57|4.3785
16:37:58|4.3785
16:37:59|4.3785
16:38:01|4.379
16:38:01|4.3792
16:38:03|4.3792
16:38:03|4.3792
16:38:05|4.3769
16:38:06|4.3769
16:38:07|4.3798
16:38:08|4.3798
16:38:09|4.3798
16:38:10|4.3798
16:38:11|4.3798
16:38:12|4.3797
16:38:13|4.3797
16:38:14|4.3811
16:38:15|4.3811
16:38:16|4.3815
16:38:17|4.3822
16:38:18|4.3822
16:38:19|4.3822
16:38:20|4.3822
16:38:21|4.3809
16:38:22|4.3809
16:38:23|4.381
16:38:25|4.3819
16:38:25|4.3819
16:38:27|4.3845
16:38:28|4.3855
16:38:29|4.3857
16:38:30|4.3805
16:38:31|4.3836
16:38:32|4.3836
16:38:33|4.3836
16:38:34|4.3856
16:38:35|4.3871
16:38:36|4.3885
16:38:37|4.3885
16:38:38|4.3885
16:38:39|4.3885
16:38:40|4.3885
16:38:41|4.3887
16:38:42|4.3905
16:38:43|4.3895
16:38:44|4.3894
16:38:45|4.3891
16:38:46|4.3891
16:38:47|4.3891
16:38:48|4.39
16:38:49|4.3915
16:38:50|4.3915
16:38:51|4.3901
16:38:52|4.3931
16:38:53|4.3931
16:38:54|4.3931
16:38:55|4.3941
16:38:56|4.3941
16:38:57|4.3931
16:38:58|4.3921
16:38:59|4.39
16:39:00|4.39
16:39:01|4.3892
16:39:02|4.3871
16:39:03|4.3871
16:39:04|4.3864
16:39:05|4.3864
16:39:06|4.3864
16:39:07|4.3864
16:39:08|4.3864
16:39:10|4.3893
16:39:11|4.3881
16:39:12|4.3898
16:39:13|4.3898
16:39:14|4.3898
16:39:15|4.3925
16:39:16|4.3899
16:39:17|4.3899
16:39:18|4.3899
16:39:19|4.3885
16:39:20|4.3885
16:39:21|4.3885
16:39:22|4.3885
16:39:24|4.3915
16:39:24|4.3915
16:39:26|4.3915
16:39:26|4.3894
16:39:28|4.3894
16:39:28|4.3894
16:39:30|4.385
16:39:30|4.3889
16:39:32|4.39
16:39:33|4.39
16:39:34|4.3916
16:39:36|4.3916
16:39:36|4.3916
16:39:38|4.3916
16:39:39|4.3916
16:39:40|4.3925
16:39:42|4.3945
16:39:43|4.3944
16:39:44|4.3944
16:39:44|4.3944
16:39:46|4.3949
16:39:46|4.3949
16:39:48|4.3925
16:39:49|4.3925
16:39:50|4.3931
16:39:52|4.3931
16:39:52|4.3931
16:39:53|4.3938
16:39:55|4.3938
16:39:56|4.3938
16:39:57|4.3938
16:39:58|4.3951
16:39:59|4.3938
16:40:00|4.3938
16:40:01|4.3938
16:40:02|4.3938
16:40:03|4.3938
16:40:04|4.3938
16:40:06|4.3899
16:40:07|4.3912
16:40:08|4.3912
16:40:09|4.3912
16:40:10|4.3912
16:40:11|4.3926
16:40:12|4.3926
16:40:13|4.3926
16:40:15|4.3926
16:40:16|4.3926
16:40:16|4.3926
16:40:18|4.3915
16:40:19|4.3946
16:40:20|4.3946
16:40:21|4.3946
16:40:22|4.3936
16:40:23|4.3936
16:40:24|4.395
16:40:25|4.395
16:40:26|4.395
16:40:28|4.395
16:40:29|4.395
16:40:29|4.395
16:40:30|4.3956
16:40:32|4.3952
16:40:32|4.3952
16:40:34|4.3963
16:40:34|4.3963
16:40:35|4.3963
16:40:36|4.3963
16:40:38|4.3963
16:40:39|4.3977
16:40:39|4.401
16:40:41|4.4064
16:40:43|4.4061
16:40:43|4.4055
16:40:44|4.4055
16:40:45|4.4061
16:40:46|4.4053
16:40:47|4.4053
16:40:48|4.41
16:40:49|4.41
16:40:50|4.4101
16:40:51|4.4108
16:40:53|4.4118
16:40:54|4.4147
16:40:55|4.4147
16:40:56|4.4147
16:40:57|4.4141
16:40:58|4.4141
16:40:59|4.4141
16:41:00|4.4161
16:41:01|4.4161
16:41:01|4.4161
16:41:03|4.4163
16:41:04|4.4163
16:41:05|4.4177
16:41:05|4.4165
16:41:07|4.416
16:41:08|4.416
16:41:09|4.4165
16:41:10|4.4162
16:41:11|4.4162
16:41:12|4.4162
16:41:13|4.4162
16:41:14|4.4162
16:41:15|4.4172
16:41:15|4.4172
16:41:16|4.4189
16:41:18|4.419
16:41:19|4.419
16:41:21|4.4162
16:41:21|4.4169
16:41:22|4.4176
16:41:23|4.4176
16:41:24|4.4168
16:41:25|4.4168
16:41:26|4.4174
16:41:27|4.4174
16:41:28|4.4174
16:41:29|4.4174
16:41:31|4.4174
16:41:32|4.4174
16:41:33|4.4174
16:41:34|4.4162
16:41:36|4.4162
16:41:37|4.4149
16:41:37|4.4127
16:41:39|4.4127
16:41:40|4.4134
16:41:41|4.412
16:41:42|4.412
16:41:42|4.412
16:41:44|4.4116
16:41:45|4.4116
16:41:46|4.4116
16:41:47|4.4114
16:41:48|4.4114
16:41:48|4.4121
16:41:50|4.4121
16:41:50|4.4121
16:41:51|4.4121
16:41:52|4.4121
16:41:53|4.4121
16:41:55|4.4137
16:41:56|4.4134
16:41:57|4.4134
16:41:58|4.4134
16:41:59|4.4134
16:42:00|4.4134
16:42:01|4.4134
16:42:02|4.4138
16:42:03|4.4138
16:42:04|4.4138
16:42:05|4.4138
16:42:06|4.4138
16:42:07|4.4144
16:42:08|4.4156
16:42:09|4.4156
16:42:10|4.4178
16:42:11|4.4208
16:42:12|4.4222
16:42:13|4.4224
16:42:14|4.4218
16:42:15|4.4218
16:42:16|4.4205
16:42:17|4.419
16:42:18|4.419
16:42:19|4.419
16:42:21|4.4191
16:42:22|4.4191
16:42:23|4.4191
16:42:24|4.4191
16:42:26|4.4205
16:42:26|4.4205
16:42:27|4.4205
16:42:28|4.4189
16:42:29|4.4189
16:42:30|4.4189
16:42:32|4.4189
16:42:32|4.4189
16:42:33|4.421
16:42:34|4.4166
16:42:35|4.4166
16:42:37|4.4166
16:42:38|4.4166
16:42:39|4.4173
16:42:40|4.4173
16:42:41|4.4173
16:42:42|4.4161
16:42:43|4.4161
16:42:44|4.4161
16:42:45|4.4168
16:42:46|4.4168
16:42:47|4.4175
16:42:48|4.4175
16:42:49|4.4175
16:42:50|4.4175
16:42:51|4.4175
16:42:52|4.4175
16:42:53|4.4175
16:42:54|4.4175
16:42:54|4.4175
16:42:56|4.4183
16:42:57|4.4183
16:42:58|4.4174
16:42:59|4.4174
16:43:00|4.4174
16:43:01|4.4175
16:43:02|4.4177
16:43:03|4.4177
16:43:04|4.4177
16:43:05|4.4177
16:43:06|4.4177
16:43:06|4.4181
16:43:07|4.4181
16:43:09|4.4181
16:43:10|4.4211
16:43:11|4.4221
16:43:11|4.4221
16:43:13|4.4223
16:43:14|4.4223
16:43:15|4.4223
16:43:16|4.4204
16:43:16|4.4204
16:43:18|4.4204
16:43:19|4.4228
16:43:20|4.423
16:43:21|4.4234
16:43:22|4.425
16:43:24|4.425
16:43:25|4.4256
16:43:26|4.4256
16:43:28|4.4272
16:43:29|4.4272
16:43:29|4.4293
16:43:31|4.4265
16:43:32|4.4265
16:43:32|4.4265
16:43:34|4.4257
16:43:35|4.4255
16:43:36|4.4255
16:43:37|4.4262
16:43:38|4.4262
16:43:39|4.4282
16:43:40|4.428
16:43:41|4.4292
16:43:42|4.4297
16:43:43|4.4297
16:43:45|4.4272
16:43:45|4.4299
16:43:46|4.4299
16:43:48|4.4299
16:43:49|4.4299
16:43:49|4.43
16:43:50|4.4325
16:43:51|4.4359
16:43:53|4.4368
16:43:53|4.4368
16:43:55|4.4356
16:43:55|4.4356
16:43:57|4.4356
16:43:58|4.4356
16:43:59|4.4356
16:43:59|4.4325
16:44:01|4.4325
16:44:02|4.4342
16:44:02|4.4342
16:44:03|4.434
16:44:05|4.4317
16:44:06|4.4317
16:44:07|4.4331
16:44:08|4.4331
16:44:09|4.4331
16:44:10|4.4331
16:44:11|4.4331
16:44:12|4.4331
16:44:13|4.4311
16:44:14|4.4311
16:44:15|4.4308
16:44:16|4.4308
16:44:17|4.4308
16:44:18|4.4299
16:44:19|4.4299
16:44:20|4.4308
16:44:21|4.4309
16:44:23|4.4358
16:44:23|4.4353
16:44:25|4.4353
16:44:26|4.4353
16:44:26|4.4327
16:44:28|4.4327
16:44:29|4.4327
16:44:30|4.4315
16:44:31|4.4313
16:44:32|4.4313
16:44:33|4.434
16:44:34|4.4337
16:44:35|4.4337
16:44:36|4.433
16:44:37|4.4341
16:44:38|4.4341
16:44:39|4.4341
16:44:40|4.4305
16:44:41|4.4305
16:44:42|4.4305
16:44:43|4.4305
16:44:44|4.4305
16:44:45|4.4305
16:44:46|4.4305
16:44:47|4.4313
16:44:48|4.4325
16:44:49|4.4325
16:44:50|4.4317
16:44:51|4.4317
16:44:52|4.4317
16:44:53|4.4303
16:44:54|4.4303
16:44:55|4.4303
16:44:56|4.4303
16:44:57|4.4303
16:44:58|4.4303
16:44:59|4.4303
16:45:00|4.4303
16:45:01|4.4299
16:45:02|4.4285
16:45:03|4.4299
16:45:04|4.4299
16:45:05|4.4299
16:45:06|4.4263
16:45:07|4.4263
16:45:08|4.4263
16:45:09|4.4272
16:45:10|4.4272
16:45:11|4.4272
16:45:12|4.4294
16:45:13|4.4296
16:45:14|4.4325
16:45:15|4.4325
16:45:16|4.4325
16:45:17|4.4325
16:45:18|4.4325
16:45:19|4.4325
16:45:20|4.4314
16:45:21|4.431
16:45:23|4.431
16:45:23|4.4313
16:45:24|4.4313
16:45:26|4.4313
16:45:26|4.4313
16:45:28|4.4308
16:45:28|4.4299
16:45:29|4.4299
16:45:31|4.4299
16:45:32|4.4299
16:45:33|4.4312
16:45:34|4.4312
16:45:35|4.43
16:45:36|4.43
16:45:37|4.43
16:45:37|4.4297
16:45:39|4.4299
16:45:40|4.4299
16:45:40|4.4299
16:45:42|4.4299
16:45:43|4.4291
16:45:44|4.4315
16:45:45|4.4295
16:45:46|4.4295
16:45:47|4.4295
16:45:48|4.4295
16:45:49|4.4295
16:45:50|4.4264
16:45:51|4.4264
16:45:52|4.4264
16:45:53|4.4264
16:45:54|4.4264
16:45:55|4.4264
16:45:56|4.4264
16:45:57|4.4264
16:45:58|4.4264
16:45:59|4.4264
16:46:00|4.4264
16:46:01|4.4264
16:46:02|4.4264
16:46:03|4.4292
16:46:04|4.4304
16:46:05|4.4287
16:46:06|4.4287
16:46:07|4.4325
16:46:08|4.4325
16:46:09|4.4325
16:46:10|4.4336
16:46:11|4.4336
16:46:12|4.4336
16:46:13|4.4336
16:46:14|4.4336
16:46:15|4.4336
16:46:16|4.4336
16:46:17|4.4336
16:46:18|4.4337
16:46:19|4.4337
16:46:20|4.4337
16:46:22|4.4337
16:46:22|4.4337
16:46:24|4.4337
16:46:25|4.4353
16:46:25|4.4353
16:46:27|4.4354
16:46:28|4.4354
16:46:29|4.4354
16:46:30|4.4354
16:46:31|4.4354
16:46:32|4.4354
16:46:33|4.4354
16:46:34|4.4354
16:46:35|4.4354
16:46:36|4.4354
16:46:37|4.434
16:46:38|4.434
16:46:39|4.4305
16:46:40|4.4317
16:46:41|4.4317
16:46:42|4.4317
16:46:43|4.4317
16:46:44|4.4317
16:46:45|4.4317
16:46:46|4.4317
16:46:47|4.4317
16:46:49|4.4326
16:46:49|4.4326
16:46:50|4.4326
16:46:51|4.4326
16:46:52|4.4326
16:46:54|4.4326
16:46:55|4.4326
16:46:57|4.4304
16:46:58|4.4295
16:47:00|4.4284
16:47:00|4.4284
16:47:01|4.4284
16:47:02|4.4284
16:47:04|4.4267
16:47:06|4.4267
16:47:06|4.4265
16:47:07|4.4265
16:47:08|4.4265
16:47:09|4.4257
16:47:10|4.4257
16:47:11|4.4257
16:47:12|4.4257
16:47:13|4.4257
16:47:14|4.425
16:47:16|4.425
16:47:17|4.425
16:47:18|4.425
16:47:18|4.425
16:47:19|4.4267
16:47:20|4.4267
16:47:21|4.4267
16:47:22|4.4267
16:47:24|4.4267
16:47:25|4.4267
16:47:26|4.4268
16:47:27|4.4268
16:47:29|4.4268
16:47:29|4.4268
16:47:31|4.4268
16:47:32|4.4268
16:47:33|4.4268
16:47:34|4.4268
16:47:36|4.4294
16:47:37|4.4307
16:47:37|4.4332
16:47:39|4.4332
16:47:40|4.4332
16:47:40|4.4332
16:47:42|4.4332
16:47:43|4.4332
16:47:44|4.4332
16:47:44|4.4332
16:47:46|4.4314
16:47:47|4.4307
16:47:48|4.4304
16:47:49|4.4304
16:47:50|4.4304
16:47:51|4.4304
16:47:52|4.4304
16:47:53|4.4304
16:47:54|4.4313
16:47:55|4.4309
16:47:56|4.4309
16:47:57|4.4309
16:47:58|4.4309
16:47:58|4.4309
16:48:00|4.4309
16:48:01|4.4309
16:48:01|4.4309
16:48:03|4.4309
16:48:04|4.4309
16:48:05|4.431
16:48:06|4.431
16:48:07|4.431
16:48:08|4.431
16:48:09|4.431
16:48:10|4.431
16:48:11|4.431
16:48:12|4.4308
16:48:13|4.4308
16:48:14|4.4301
16:48:15|4.4301
16:48:16|4.4304
16:48:17|4.4304
16:48:18|4.4304
16:48:19|4.4285
16:48:20|4.4285
16:48:21|4.4285
16:48:22|4.4285
16:48:23|4.4302
16:48:24|4.4302
16:48:26|4.4302
16:48:27|4.4302
16:48:28|4.4302
16:48:29|4.4302
16:48:31|4.431
16:48:31|4.431
16:48:32|4.4318
16:48:33|4.4324
16:48:34|4.4324
16:48:35|4.4324
16:48:36|4.4324
16:48:37|4.4324
16:48:38|4.4324
16:48:39|4.4322
16:48:40|4.4322
16:48:41|4.4322
16:48:42|4.4325
16:48:43|4.4325
16:48:44|4.432
16:48:45|4.432
16:48:46|4.4286
16:48:47|4.4286
16:48:48|4.4286
16:48:49|4.4286
16:48:50|4.4286
16:48:51|4.4286
16:48:52|4.4286
16:48:54|4.4286
16:48:55|4.4286
16:48:55|4.4286
16:48:56|4.4286
16:48:57|4.4286
16:48:59|4.4286
16:49:00|4.4287
16:49:01|4.4287
16:49:01|4.4313
16:49:02|4.4313
16:49:04|4.4313
16:49:05|4.4313
16:49:06|4.4294
16:49:07|4.4294
16:49:08|4.4294
16:49:09|4.4294
16:49:10|4.4297
16:49:11|4.4297
16:49:12|4.4297
16:49:13|4.4297
16:49:14|4.4297
16:49:15|4.4297
16:49:16|4.4286
16:49:17|4.4286
16:49:18|4.4286
16:49:19|4.4286
16:49:20|4.4286
16:49:21|4.4286
16:49:22|4.4286
16:49:23|4.4286
16:49:24|4.4286
16:49:25|4.4286
16:49:27|4.4286
16:49:27|4.4286
16:49:28|4.4309
16:49:30|4.4309
16:49:31|4.4309
16:49:33|4.4285
16:49:34|4.4285
16:49:35|4.4285
16:49:36|4.4284
16:49:36|4.4284
16:49:38|4.428
16:49:39|4.428
16:49:40|4.428
16:49:41|4.4266
16:49:42|4.4266
16:49:43|4.4274
16:49:44|4.4284
16:49:45|4.4284
16:49:47|4.4284
16:49:47|4.4284
16:49:48|4.4284
16:49:49|4.4284
16:49:50|4.4284
16:49:51|4.4305
16:49:52|4.4305
16:49:53|4.4305
16:49:54|4.4305
16:49:55|4.4305
16:49:57|4.4311
16:49:58|4.4311
16:49:59|4.4312
16:50:00|4.4329
16:50:00|4.4365
16:50:02|4.4408
16:50:03|4.4448
16:50:04|4.4461
16:50:05|4.4474
16:50:06|4.447
16:50:07|4.4464
16:50:08|4.4449
16:50:09|4.4449
16:50:10|4.4452
16:50:11|4.45
16:50:12|4.4513
16:50:13|4.4487
16:50:14|4.4504
16:50:15|4.4501
16:50:16|4.4527
16:50:17|4.4527
16:50:18|4.4527
16:50:18|4.4527
16:50:20|4.4522
16:50:21|4.4513
16:50:22|4.4493
16:50:23|4.4493
16:50:24|4.4508
16:50:25|4.4508
16:50:26|4.4508
16:50:27|4.451
16:50:29|4.451
16:50:30|4.4531
16:50:32|4.4529
16:50:32|4.4529
16:50:33|4.4531
16:50:34|4.4527
16:50:35|4.4527
16:50:36|4.4527
16:50:37|4.4549
16:50:38|4.4579
16:50:39|4.4566
16:50:40|4.4565
16:50:41|4.4565
16:50:43|4.4526
16:50:43|4.4512
16:50:44|4.4512
16:50:45|4.4534
16:50:46|4.4529
16:50:47|4.4529
16:50:48|4.4529
16:50:49|4.457
16:50:50|4.4594
16:50:51|4.4586
16:50:52|4.4601
16:50:53|4.4601
16:50:54|4.4601
16:50:55|4.4601
16:50:56|4.4601
16:50:57|4.4601
16:50:58|4.4577
16:50:59|4.4581
16:51:00|4.458
16:51:01|4.458
16:51:02|4.4563
16:51:04|4.4563
16:51:04|4.456
16:51:05|4.456
16:51:06|4.4554
16:51:07|4.4552
16:51:08|4.4568
16:51:09|4.4585
16:51:10|4.4585
16:51:11|4.4572
16:51:12|4.4572
16:51:13|4.4572
16:51:14|4.4556
16:51:15|4.4556
16:51:16|4.4556
16:51:17|4.4556
16:51:18|4.4556
16:51:19|4.4556
16:51:21|4.4543
16:51:22|4.4543
16:51:23|4.4543
16:51:24|4.4547
16:51:24|4.4534
16:51:25|4.4534
16:51:26|4.4526
16:51:28|4.45
16:51:29|4.4461
16:51:31|4.4461
16:51:32|4.4461
16:51:33|4.4461
16:51:34|4.4461
16:51:36|4.4463
16:51:37|4.4468
16:51:38|4.4494
16:51:38|4.4494
16:51:39|4.447
16:51:40|4.4446
16:51:41|4.4446
16:51:43|4.4433
16:51:44|4.4433
16:51:45|4.4445
16:51:46|4.4445
16:51:47|4.4445
16:51:48|4.4463
16:51:49|4.4466
16:51:50|4.4454
16:51:51|4.4454
16:51:52|4.4455
16:51:53|4.4446
16:51:54|4.4448
16:51:55|4.4448
16:51:56|4.4448
16:51:57|4.4448
16:51:58|4.4448
16:51:59|4.4427
16:52:00|4.4427
16:52:01|4.4427
16:52:02|4.4427
16:52:03|4.4427
16:52:04|4.4434
16:52:05|4.4448
16:52:06|4.4448
16:52:07|4.445
16:52:08|4.447
16:52:09|4.447
16:52:10|4.4462
16:52:11|4.4462
16:52:12|4.4457
16:52:13|4.4457
16:52:14|4.4457
16:52:15|4.4448
16:52:16|4.4448
16:52:17|4.4439
16:52:18|4.444
16:52:19|4.444
16:52:20|4.4458
16:52:21|4.4433
16:52:22|4.443
16:52:23|4.443
16:52:24|4.443
16:52:25|4.446
16:52:26|4.448
16:52:27|4.4488
16:52:28|4.4488
16:52:29|4.4488
16:52:30|4.4488
16:52:32|4.4492
16:52:33|4.4492
16:52:33|4.4492
16:52:34|4.4492
16:52:36|4.4492
16:52:38|4.4472
16:52:39|4.4472
16:52:39|4.4472
16:52:40|4.4472
16:52:42|4.4473
16:52:42|4.4473
16:52:44|4.4479
16:52:45|4.4467
16:52:46|4.4467
16:52:47|4.4467
16:52:48|4.4467
16:52:49|4.4467
16:52:49|4.4467
16:52:51|4.4472
16:52:52|4.4472
16:52:52|4.4466
16:52:54|4.4466
16:52:54|4.4466
16:52:56|4.4466
16:52:57|4.4467
16:52:58|4.4467
16:52:58|4.4467
16:53:00|4.4467
16:53:01|4.4467
16:53:01|4.4467
16:53:03|4.4467
16:53:04|4.4481
16:53:04|4.4489
16:53:05|4.4489
16:53:07|4.4489
16:53:07|4.4489
16:53:08|4.4479
16:53:10|4.4479
16:53:10|4.4479
16:53:11|4.4479
16:53:13|4.4479
16:53:13|4.4479
16:53:14|4.4466
16:53:16|4.445
16:53:16|4.445
16:53:18|4.445
16:53:19|4.4454
16:53:20|4.4455
16:53:21|4.4455
16:53:22|4.4455
16:53:23|4.4471
16:53:24|4.4471
16:53:25|4.4471
16:53:26|4.4471
16:53:27|4.4473
16:53:28|4.4472
16:53:29|4.4488
16:53:31|4.4488
16:53:32|4.4488
16:53:33|4.4488
16:53:34|4.4488
16:53:36|4.4495
16:53:37|4.4474
16:53:38|4.4471
16:53:40|4.4471
16:53:40|4.4471
16:53:42|4.4471
16:53:42|4.4471
16:53:44|4.4471
16:53:45|4.4471
16:53:46|4.4471
16:53:48|4.4471
16:53:48|4.4471
16:53:49|4.4466
16:53:50|4.4471
16:53:51|4.4471
16:53:52|4.4471
16:53:53|4.4471
16:53:55|4.4486
16:53:56|4.449
16:53:57|4.449
16:53:58|4.449
16:54:00|4.4471
16:54:00|4.4466
16:54:02|4.4466
16:54:04|4.4466
16:54:04|4.4466
16:54:06|4.4466
16:54:07|4.4466
16:54:08|4.4466
16:54:08|4.4466
16:54:10|4.4466
16:54:12|4.4465
16:54:12|4.445
16:54:14|4.4433
16:54:15|4.4433
16:54:16|4.4418
16:54:17|4.441
16:54:18|4.441
16:54:19|4.437
16:54:21|4.4351
16:54:21|4.4351
16:54:22|4.4351
16:54:24|4.4351
16:54:26|4.4351
16:54:26|4.4351
16:54:27|4.4351
16:54:29|4.4351
16:54:30|4.4386
16:54:32|4.4386
16:54:33|4.4386
16:54:34|4.44
16:54:36|4.4404
16:54:38|4.4404
16:54:39|4.4404
16:54:39|4.4406
16:54:41|4.4406
16:54:41|4.4406
16:54:42|4.4406
16:54:43|4.4406
16:54:45|4.4406
16:54:45|4.4404
16:54:47|4.4404
16:54:47|4.4404
16:54:49|4.4404
16:54:49|4.4404
16:54:50|4.4404
16:54:52|4.4404
16:54:53|4.4399
16:54:54|4.4399
16:54:54|4.4399
16:54:56|4.4399
16:54:57|4.4399
16:54:58|4.4388
16:54:59|4.4388
16:55:00|4.4388
16:55:01|4.4388
16:55:02|4.4388
16:55:02|4.4369
16:55:03|4.4359
16:55:04|4.4359
16:55:05|4.4359
16:55:07|4.437
16:55:07|4.4372
16:55:09|4.4372
16:55:10|4.4372
16:55:10|4.4372
16:55:12|4.4372
16:55:12|4.4387
16:55:14|4.4387
16:55:15|4.4387
16:55:15|4.4387
16:55:17|4.439
16:55:17|4.439
16:55:18|4.439
16:55:19|4.4388
16:55:21|4.4388
16:55:22|4.4388
16:55:23|4.4388
16:55:23|4.4388
16:55:24|4.4387
16:55:25|4.4372
16:55:27|4.4372
16:55:27|4.4374
16:55:29|4.4374
16:55:29|4.4397
16:55:31|4.4396
16:55:33|4.44
16:55:33|4.44
16:55:35|4.44
16:55:37|4.4396
16:55:37|4.4396
16:55:39|4.4396
16:55:40|4.4396
16:55:41|4.4396
16:55:42|4.4396
16:55:43|4.4396
16:55:44|4.4396
16:55:45|4.4396
16:55:46|4.4396
16:55:47|4.4396
16:55:48|4.4396
16:55:49|4.4396
16:55:50|4.4396
16:55:51|4.4404
16:55:52|4.4404
16:55:53|4.4426
16:55:54|4.4426
16:55:55|4.4426
16:55:56|4.4415
16:55:57|4.4415
16:55:58|4.4409
16:55:59|4.4409
16:56:00|4.4422
16:56:01|4.442
16:56:02|4.442
16:56:03|4.4425
16:56:04|4.4425
16:56:05|4.441
16:56:06|4.4395
16:56:07|4.4395
16:56:07|4.4395
16:56:09|4.4395
16:56:10|4.4395
16:56:11|4.4395
16:56:12|4.4395
16:56:13|4.4395
16:56:14|4.4401
16:56:15|4.4394
16:56:15|4.4404
16:56:17|4.4402
16:56:18|4.4402
16:56:19|4.4427
16:56:20|4.4429
16:56:21|4.4429
16:56:22|4.444
16:56:23|4.444
16:56:24|4.444
16:56:25|4.4397
16:56:26|4.4397
16:56:27|4.4397
16:56:28|4.4397
16:56:29|4.4399
16:56:30|4.4399
16:56:31|4.4399
16:56:33|4.4399
16:56:33|4.4396
16:56:34|4.4396
16:56:36|4.4396
16:56:37|4.4399
16:56:38|4.4407
16:56:39|4.4383
16:56:39|4.4383
16:56:41|4.4406
16:56:42|4.441
16:56:43|4.441
16:56:44|4.4364
16:56:45|4.4364
16:56:46|4.4364
16:56:47|4.4364
16:56:48|4.4364
16:56:49|4.4364
16:56:50|4.4364
16:56:51|4.4364
16:56:52|4.4364
16:56:53|4.436
16:56:54|4.436
16:56:55|4.436
16:56:56|4.4392
16:56:57|4.4392
16:56:58|4.4392
16:56:59|4.4392
16:57:01|4.4392
16:57:01|4.4368
16:57:02|4.4368
16:57:03|4.4368
16:57:04|4.4368
16:57:05|4.4368
16:57:06|4.4389
16:57:07|4.4389
16:57:09|4.4389
16:57:11|4.4389
16:57:11|4.4371
16:57:12|4.4371
16:57:13|4.4371
16:57:15|4.4371
16:57:15|4.4363
16:57:17|4.4363
16:57:18|4.4363
16:57:18|4.4363
16:57:20|4.4363
16:57:21|4.4363
16:57:22|4.4363
16:57:23|4.4355
16:57:24|4.4355
16:57:25|4.4355
16:57:26|4.4355
16:57:27|4.4355
16:57:29|4.4355
16:57:30|4.4355
16:57:30|4.4356
16:57:32|4.4356
16:57:33|4.4356
16:57:34|4.4356
16:57:36|4.4356
16:57:37|4.4346
16:57:38|4.4346
16:57:40|4.4346
16:57:40|4.4346
16:57:41|4.4334
16:57:42|4.4334
16:57:43|4.4333
16:57:44|4.4367
16:57:46|4.4355
16:57:47|4.4355
16:57:48|4.4355
16:57:49|4.4363
16:57:50|4.4355
16:57:51|4.4355
16:57:52|4.4355
16:57:53|4.4355
16:57:54|4.4355
16:57:56|4.4355
16:57:56|4.4355
16:57:57|4.4355
16:57:58|4.4355
16:57:59|4.4355
16:58:00|4.4355
16:58:01|4.4355
16:58:02|4.4351
16:58:03|4.4351
16:58:04|4.4343
16:58:05|4.4366
16:58:06|4.4367
16:58:07|4.4367
16:58:09|4.4355
16:58:11|4.4355
16:58:11|4.4355
16:58:12|4.4355
16:58:13|4.4355
16:58:14|4.4355
16:58:15|4.4355
16:58:16|4.4355
16:58:17|4.4355
16:58:19|4.4367
16:58:20|4.4367
16:58:21|4.4367
16:58:22|4.4367
16:58:22|4.4367
16:58:24|4.4376
16:58:25|4.4376
16:58:26|4.4389
16:58:27|4.4389
16:58:28|4.4389
16:58:29|4.4389
16:58:30|4.4383
16:58:31|4.4383
16:58:31|4.4383
16:58:33|4.4383
16:58:34|4.4383
16:58:35|4.4381
16:58:36|4.4381
16:58:38|4.4381
16:58:38|4.4381
16:58:40|4.4439
16:58:41|4.4446
16:58:42|4.4461
16:58:43|4.4477
16:58:45|4.4476
16:58:45|4.4477
16:58:46|4.4477
16:58:48|4.4477
16:58:48|4.4477
16:58:50|4.4477
16:58:51|4.4477
16:58:52|4.4477
16:58:52|4.448
16:58:53|4.4506
16:58:54|4.451
16:58:56|4.4526
16:58:56|4.4526
16:58:57|4.4526
16:58:59|4.4526
16:59:00|4.4526
16:59:01|4.4526
16:59:01|4.4526
16:59:02|4.4527
16:59:04|4.4529
16:59:05|4.4562
16:59:06|4.46
16:59:06|4.4602
16:59:07|4.4596
16:59:08|4.4596
16:59:10|4.4596
16:59:11|4.4596
16:59:12|4.4608
16:59:13|4.4604
16:59:14|4.4595
16:59:16|4.4578
16:59:17|4.4567
16:59:18|4.4567
16:59:19|4.4553
16:59:20|4.4539
16:59:21|4.4539
16:59:21|4.4572
16:59:23|4.4572
16:59:24|4.4572
16:59:25|4.4579
16:59:27|4.4579
16:59:28|4.459
16:59:29|4.459
16:59:31|4.459
16:59:31|4.459
16:59:32|4.459
16:59:33|4.459
16:59:35|4.459
16:59:36|4.459
16:59:37|4.459
16:59:38|4.4557
16:59:39|4.4546
16:59:40|4.4534
16:59:42|4.4534
16:59:42|4.4533
16:59:44|4.4533
16:59:46|4.4533
16:59:46|4.4538
16:59:47|4.4538
16:59:48|4.4546
16:59:49|4.4546
16:59:50|4.4546
16:59:51|4.4543
16:59:52|4.4543
16:59:54|4.4547
16:59:55|4.4547
16:59:56|4.4547
16:59:57|4.4547
16:59:58|4.4547
16:59:59|4.4547
17:00:00|4.4547
17:00:01|4.4569
17:00:02|4.4569
17:00:03|4.4529
17:00:05|4.4527
17:00:06|4.4525
17:00:08|4.4502
17:00:08|4.4502
17:00:09|4.4501
17:00:10|4.4501
17:00:11|4.45
17:00:13|4.45
17:00:14|4.4487
17:00:15|4.451
17:00:16|4.451
17:00:17|4.451
17:00:18|4.451
17:00:19|4.451
17:00:21|4.451
17:00:21|4.451
17:00:23|4.451
17:00:23|4.451
17:00:25|4.451
17:00:26|4.4562
17:00:27|4.4558
17:00:28|4.4558
17:00:29|4.4563
17:00:31|4.4574
17:00:31|4.4591
17:00:32|4.4591
17:00:33|4.4591
17:00:34|4.4597
17:00:36|4.4589
17:00:37|4.4588
17:00:38|4.4588
17:00:39|4.4588
17:00:41|4.4597
17:00:42|4.4567
17:00:43|4.4571
17:00:44|4.4571
17:00:45|4.4574
17:00:46|4.4574
17:00:47|4.4588
17:00:48|4.4588
17:00:50|4.4588
17:00:51|4.4638
17:00:52|4.4677
17:00:53|4.4657
17:00:54|4.4657
17:00:55|4.4655
17:00:56|4.4656
17:00:57|4.4631
17:00:58|4.4634
17:00:59|4.4634
17:01:00|4.4634
17:01:01|4.4641
17:01:02|4.4626
17:01:03|4.4671
17:01:04|4.4658
17:01:05|4.467
17:01:06|4.4675
17:01:08|4.4669
17:01:08|4.4669
17:01:09|4.4678
17:01:10|4.4678
17:01:12|4.4698
17:01:13|4.4685
17:01:13|4.4691
17:01:15|4.4735
17:01:16|4.4741
17:01:17|4.4762
17:01:18|4.4768
17:01:19|4.4768
17:01:20|4.4786
17:01:21|4.4817
17:01:22|4.4807
17:01:23|4.4813
17:01:24|4.4813
17:01:25|4.4783
17:01:26|4.4767
17:01:27|4.4759
17:01:28|4.4759
17:01:29|4.4746
17:01:30|4.4766
17:01:31|4.4774
17:01:32|4.4774
17:01:33|4.4768
17:01:34|4.4758
17:01:35|4.4741
17:01:36|4.4746
17:01:38|4.4706
17:01:39|4.4713
17:01:40|4.472
17:01:41|4.4715
17:01:42|4.4785
17:01:43|4.4817
17:01:44|4.4826
17:01:45|4.486
17:01:46|4.4912
17:01:47|4.4878
17:01:48|4.4852
17:01:49|4.4843
17:01:50|4.4843
17:01:51|4.4835
17:01:52|4.4826
17:01:54|4.4793
17:01:54|4.4781
17:01:55|4.4793
17:01:56|4.4773
17:01:57|4.4805
17:01:58|4.4779
17:01:59|4.4849
17:02:00|4.4849
17:02:01|4.4837
17:02:04|4.4845
17:02:05|4.4853
17:02:06|4.4801
17:02:07|4.4801
17:02:08|4.481
17:02:09|4.4795
17:02:10|4.4814
17:02:11|4.4808
17:02:12|4.4799
17:02:13|4.4799
17:02:14|4.477
17:02:15|4.4801
17:02:16|4.478
17:02:17|4.478
17:02:18|4.4775
17:02:19|4.4789
17:02:20|4.4801
17:02:21|4.4782
17:02:22|4.4789
17:02:23|4.4758
17:02:24|4.4765
17:02:25|4.475
17:02:26|4.4756
17:02:27|4.4751
17:02:28|4.4766
17:02:29|4.474
17:02:30|4.4711
17:02:31|4.4722
17:02:32|4.4728
17:02:33|4.4728
17:02:34|4.4728
17:02:35|4.4728
17:02:36|4.4745
17:02:37|4.4745
17:02:39|4.4745
17:02:40|4.4729
17:02:41|4.4729
17:02:43|4.4728
17:02:44|4.4728
17:02:45|4.4728
17:02:45|4.4731
17:02:47|4.4734
17:02:47|4.4734
17:02:49|4.4733
17:02:50|4.4733
17:02:51|4.4733
17:02:52|4.4733
17:02:53|4.4744
17:02:53|4.4744
17:02:54|4.471
17:02:55|4.471
17:02:56|4.471
17:02:57|4.471
17:02:59|4.471
17:02:59|4.471
17:03:00|4.471
17:03:01|4.471
17:03:03|4.4726
17:03:04|4.47
17:03:05|4.47
17:03:06|4.4709
17:03:07|4.471
17:03:09|4.471
17:03:09|4.471
17:03:10|4.471
17:03:11|4.4732
17:03:12|4.4714
17:03:14|4.4726
17:03:15|4.4723
17:03:15|4.4723
17:03:16|4.4723
17:03:17|4.4723
17:03:18|4.4723
17:03:19|4.4723
17:03:21|4.4723
17:03:22|4.4723
17:03:23|4.4723
17:03:24|4.4723
17:03:25|4.4715
17:03:26|4.4715
17:03:27|4.4708
17:03:28|4.4708
17:03:29|4.4701
17:03:30|4.4701
17:03:32|4.4695
17:03:32|4.4695
17:03:33|4.4695
17:03:34|4.4695
17:03:35|4.4708
17:03:36|4.4708
17:03:37|4.4708
17:03:39|4.4721
17:03:40|4.4721
17:03:42|4.4743
17:03:42|4.4743
17:03:44|4.4743
17:03:45|4.4747
17:03:46|4.4743
17:03:47|4.4738
17:03:48|4.4709
17:03:49|4.4709
17:03:50|4.4709
17:03:51|4.4727
17:03:52|4.4727
17:03:53|4.4727
17:03:54|4.4727
17:03:55|4.4759
17:03:56|4.4735
17:03:57|4.4734
17:03:58|4.4734
17:03:59|4.4734
17:04:00|4.4749
17:04:01|4.4749
17:04:02|4.4749
17:04:04|4.4751
17:04:04|4.4762
17:04:05|4.4752
17:04:07|4.4741
17:04:07|4.4734
17:04:09|4.4734
17:04:09|4.4734
17:04:11|4.4734
17:04:11|4.4734
17:04:12|4.4733
17:04:13|4.4732
17:04:14|4.4732
17:04:15|4.4732
17:04:16|4.4732
17:04:17|4.4708
17:04:18|4.47
17:04:20|4.4699
17:04:20|4.4683
17:04:22|4.4683
17:04:22|4.4683
17:04:24|4.4683
17:04:25|4.4693
17:04:25|4.4701
17:04:26|4.4701
17:04:28|4.4702
17:04:28|4.4702
17:04:29|4.4681
17:04:30|4.4681
17:04:32|4.4681
17:04:32|4.4672
17:04:33|4.4672
17:04:35|4.4672
17:04:35|4.4672
17:04:37|4.4684
17:04:38|4.4684
17:04:39|4.4684
17:04:41|4.4684
17:04:42|4.4684
17:04:42|4.4686
17:04:44|4.4703
17:04:45|4.4733
17:04:46|4.4733
17:04:47|4.4732
17:04:48|4.4732
17:04:49|4.4732
17:04:50|4.4732
17:04:51|4.4732
17:04:52|4.4732
17:04:53|4.4732
17:04:54|4.4732
17:04:55|4.4732
17:04:56|4.4732
17:04:57|4.4732
17:04:58|4.4732
17:04:59|4.4732
17:05:01|4.4732
17:05:01|4.4723
17:05:02|4.4757
17:05:04|4.4744
17:05:05|4.4757
17:05:07|4.4757
17:05:07|4.4757
17:05:08|4.4757
17:05:10|4.4776
17:05:10|4.4783
17:05:11|4.4808
17:05:12|4.4818
17:05:13|4.4818
17:05:14|4.4784
17:05:15|4.4784
17:05:16|4.4784
17:05:17|4.4784
17:05:18|4.4779
17:05:19|4.4787
17:05:20|4.4789
17:05:21|4.4789
17:05:22|4.4789
17:05:23|4.4782
17:05:24|4.4782
17:05:25|4.4751
17:05:26|4.476
17:05:27|4.4769
17:05:28|4.4769
17:05:29|4.4759
17:05:30|4.4759
17:05:31|4.4757
17:05:32|4.4757
17:05:33|4.4746
17:05:34|4.4746
17:05:35|4.4746
17:05:36|4.4746
17:05:38|4.4719
17:05:38|4.4718
17:05:39|4.4719
17:05:41|4.4719
17:05:42|4.4719
17:05:43|4.4719
17:05:44|4.4702
17:05:46|4.4704
17:05:47|4.4704
17:05:48|4.4694
17:05:49|4.4694
17:05:50|4.4694
17:05:51|4.4694
17:05:52|4.4694
17:05:53|4.4678
17:05:54|4.4678
17:05:55|4.4678
17:05:56|4.4678
17:05:57|4.4683
17:05:58|4.4702
17:05:59|4.4702
17:06:00|4.4702
17:06:01|4.4702
17:06:02|4.4702
17:06:03|4.4702
17:06:04|4.4702
17:06:05|4.4677
17:06:06|4.4677
17:06:07|4.4677
17:06:08|4.4677
17:06:09|4.467
17:06:10|4.4685
17:06:11|4.4685
17:06:12|4.468
17:06:13|4.468
17:06:14|4.468
17:06:15|4.4682
17:06:16|4.4682
17:06:17|4.468
17:06:19|4.468
17:06:19|4.468
17:06:21|4.468
17:06:21|4.4712
17:06:22|4.4712
17:06:23|4.4712
17:06:24|4.4702
17:06:25|4.4702
17:06:27|4.4702
17:06:27|4.4702
17:06:28|4.4702
17:06:29|4.4702
17:06:30|4.4702
17:06:32|4.4701
17:06:32|4.4701
17:06:33|4.4701
17:06:34|4.4695
17:06:36|4.4695
17:06:37|4.4695
17:06:37|4.4695
17:06:38|4.4695
17:06:39|4.4695
17:06:40|4.4695
17:06:42|4.4695
17:06:43|4.4695
17:06:44|4.4748
17:06:45|4.4756
17:06:47|4.4779
17:06:48|4.4779
17:06:50|4.4779
17:06:50|4.4782
17:06:52|4.4782
17:06:52|4.4782
17:06:53|4.4782
17:06:55|4.4782
17:06:55|4.4791
17:06:57|4.4816
17:06:57|4.4814
17:06:58|4.4823
17:07:00|4.4834
17:07:00|4.4834
17:07:02|4.4828
17:07:02|4.4828
17:07:03|4.4828
17:07:05|4.4779
17:07:06|4.4787
17:07:07|4.4787
17:07:08|4.4787
17:07:09|4.4787
17:07:10|4.4787
17:07:11|4.4787
17:07:12|4.4776
17:07:13|4.4776
17:07:14|4.4776
17:07:15|4.4776
17:07:16|4.4776
17:07:17|4.4758
17:07:18|4.4761
17:07:19|4.4776
17:07:20|4.4776
17:07:21|4.4776
17:07:22|4.4776
17:07:23|4.4776
17:07:24|4.4776
17:07:25|4.4776
17:07:26|4.4776
17:07:27|4.4776
17:07:28|4.4776
17:07:29|4.481
17:07:30|4.487
17:07:32|4.4882
17:07:32|4.4894
17:07:34|4.4869
17:07:35|4.4861
17:07:36|4.4861
17:07:37|4.4857
17:07:37|4.4838
17:07:39|4.4838
17:07:39|4.4835
17:07:41|4.4844
17:07:41|4.4844
17:07:42|4.4844
17:07:43|4.4852
17:07:45|4.4859
17:07:46|4.4879
17:07:47|4.4877
17:07:49|4.4877
17:07:49|4.4877
17:07:50|4.4877
17:07:52|4.4895
17:07:52|4.4903
17:07:54|4.4911
17:07:54|4.4892
17:07:56|4.488
17:07:56|4.487
17:07:57|4.49
17:07:58|4.4899
17:08:00|4.49
17:08:00|4.4896
17:08:02|4.4893
17:08:02|4.4893
17:08:04|4.4893
17:08:04|4.4893
17:08:06|4.4893
17:08:07|4.4893
17:08:07|4.4892
17:08:08|4.4892
17:08:10|4.4888
17:08:10|4.4888
17:08:11|4.4909
17:08:12|4.4906
17:08:13|4.4908
17:08:15|4.4921
17:08:16|4.4921
17:08:16|4.4921
17:08:18|4.4921
17:08:19|4.4918
17:08:19|4.4918
17:08:21|4.4918
17:08:22|4.4917
17:08:23|4.4917
17:08:24|4.4902
17:08:25|4.4902
17:08:26|4.488
17:08:27|4.488
17:08:28|4.49
17:08:29|4.4873
17:08:30|4.486
17:08:31|4.4848
17:08:32|4.4858
17:08:33|4.4862
17:08:34|4.4862
17:08:36|4.4859
17:08:37|4.4859
17:08:37|4.4857
17:08:39|4.4857
17:08:41|4.4857
17:08:41|4.4857
17:08:42|4.4857
17:08:44|4.4857
17:08:45|4.487
17:08:46|4.4891
17:08:46|4.4891
17:08:49|4.4889
17:08:50|4.4889
17:08:51|4.4889
17:08:51|4.4889
17:08:52|4.4889
17:08:54|4.4889
17:08:54|4.489
17:08:56|4.4905
17:08:57|4.4905
17:08:58|4.4905
17:08:59|4.4902
17:09:01|4.4902
17:09:02|4.4923
17:09:03|4.4925
17:09:03|4.4925
17:09:05|4.4917
17:09:06|4.4938
17:09:07|4.4927
17:09:08|4.4927
17:09:09|4.4923
17:09:10|4.4923
17:09:11|4.4911
17:09:12|4.4911
17:09:13|4.4876
17:09:14|4.49
17:09:15|4.4915
17:09:16|4.4915
17:09:17|4.4897
17:09:18|4.4897
17:09:19|4.4912
17:09:21|4.4912
17:09:21|4.4912
17:09:22|4.4912
17:09:23|4.4915
17:09:24|4.4915
17:09:25|4.491
17:09:26|4.4911
17:09:27|4.4911
17:09:28|4.4911
17:09:29|4.492
17:09:30|4.492
17:09:31|4.4927
17:09:32|4.4946
17:09:33|4.4946
17:09:34|4.4946
17:09:35|4.4971
17:09:36|4.497
17:09:37|4.4976
17:09:38|4.4997
17:09:39|4.497
17:09:41|4.4982
17:09:42|4.4953
17:09:43|4.497
17:09:44|4.4939
17:09:46|4.4938
17:09:46|4.4938
17:09:47|4.4938
17:09:49|4.4938
17:09:50|4.4943
17:09:51|4.4943
17:09:51|4.4943
17:09:53|4.4922
17:09:54|4.4915
17:09:55|4.4915
17:09:57|4.4939
17:09:58|4.4939
17:09:59|4.4891
17:10:00|4.4891
17:10:01|4.4891
17:10:02|4.4891
17:10:02|4.4891
17:10:03|4.4898
17:10:05|4.4899
17:10:06|4.4899
17:10:06|4.4901
17:10:08|4.4901
17:10:08|4.4901
17:10:09|4.4925
17:10:11|4.4925
17:10:12|4.4925
17:10:12|4.4925
17:10:13|4.4924
17:10:14|4.4924
17:10:15|4.4918
17:10:17|4.4918
17:10:17|4.4918
17:10:18|4.4907
17:10:19|4.4907
17:10:21|4.4907
17:10:22|4.4919
17:10:22|4.492
17:10:24|4.492
17:10:24|4.491
17:10:26|4.4908
17:10:26|4.4925
17:10:28|4.4925
17:10:28|4.4925
17:10:29|4.4925
17:10:30|4.4926
17:10:31|4.4926
17:10:32|4.4929
17:10:33|4.4923
17:10:34|4.4923
17:10:36|4.4924
17:10:37|4.4924
17:10:38|4.4928
17:10:39|4.488
17:10:40|4.4899
17:10:41|4.492
17:10:42|4.4936
17:10:43|4.4946
17:10:44|4.4936
17:10:45|4.4936
17:10:47|4.4936
17:10:48|4.4936
17:10:50|4.4936
17:10:50|4.4936
17:10:51|4.4936
17:10:52|4.4926
17:10:53|4.4926
17:10:54|4.4928
17:10:55|4.4928
17:10:56|4.4928
17:10:57|4.4928
17:10:58|4.492
17:10:59|4.492
17:11:00|4.4934
17:11:01|4.4927
17:11:02|4.4917
17:11:04|4.4945
17:11:04|4.4945
17:11:06|4.4943
17:11:06|4.4946
17:11:08|4.4918
17:11:09|4.4918
17:11:11|4.4918
17:11:11|4.4918
17:11:12|4.4924
17:11:13|4.4924
17:11:14|4.4924
17:11:15|4.4924
17:11:16|4.4924
17:11:17|4.4924
17:11:18|4.4924
17:11:20|4.4921
17:11:20|4.4921
17:11:22|4.4921
17:11:22|4.4921
17:11:24|4.4921
17:11:24|4.4913
17:11:26|4.4913
17:11:26|4.4913
17:11:28|4.4924
17:11:28|4.4924
17:11:30|4.4924
17:11:31|4.4901
17:11:31|4.4901
17:11:32|4.4901
17:11:33|4.4901
17:11:35|4.4903
17:11:36|4.4903
17:11:37|4.4903
17:11:38|4.4903
17:11:39|4.4903
17:11:40|4.4903
17:11:41|4.4903
17:11:42|4.4903
17:11:43|4.4903
17:11:44|4.4912
17:11:45|4.4912
17:11:46|4.4912
17:11:48|4.4912
17:11:49|4.4912
17:11:49|4.4912
17:11:51|4.4912
17:11:52|4.4912
17:11:54|4.4912
17:11:55|4.4912
17:11:56|4.4912
17:11:57|4.4899
17:11:58|4.4899
17:12:00|4.4881
17:12:00|4.4881
17:12:01|4.4877
17:12:02|4.4877
17:12:03|4.4882
17:12:05|4.4882
17:12:05|4.4883
17:12:07|4.4883
17:12:08|4.4852
17:12:09|4.4829
17:12:09|4.4829
17:12:10|4.4838
17:12:12|4.4838
17:12:12|4.4838
17:12:13|4.48
17:12:15|4.4778
17:12:15|4.4778
17:12:16|4.4794
17:12:18|4.4792
17:12:19|4.4781
17:12:19|4.4781
17:12:20|4.4781
17:12:21|4.4781
17:12:22|4.4781
17:12:23|4.4781
17:12:25|4.4757
17:12:26|4.4761
17:12:28|4.4768
17:12:28|4.4768
17:12:29|4.4774
17:12:31|4.4768
17:12:32|4.4768
17:12:33|4.4767
17:12:34|4.4767
17:12:35|4.4767
17:12:36|4.4788
17:12:37|4.4802
17:12:38|4.4802
17:12:39|4.4787
17:12:40|4.4807
17:12:42|4.4807
17:12:42|4.4807
17:12:43|4.4807
17:12:44|4.4807
17:12:45|4.4807
17:12:46|4.4788
17:12:47|4.4798
17:12:48|4.4798
17:12:50|4.4798
17:12:50|4.4798
17:12:51|4.4798
17:12:53|4.4808
17:12:54|4.4808
17:12:55|4.4808
17:12:56|4.4808
17:12:56|4.4777
17:12:58|4.4766
17:12:59|4.4767
17:13:01|4.4767
17:13:01|4.4767
17:13:02|4.4767
17:13:03|4.4767
17:13:04|4.4752
17:13:05|4.4774
17:13:06|4.4774
17:13:07|4.4774
17:13:08|4.4753
17:13:09|4.4753
17:13:10|4.4765
17:13:11|4.4765
17:13:12|4.4765
17:13:13|4.4784
17:13:14|4.4791
17:13:15|4.4801
17:13:16|4.4804
17:13:17|4.4802
17:13:18|4.4802
17:13:19|4.4802
17:13:20|4.4802
17:13:21|4.4804
17:13:22|4.4802
17:13:23|4.4826
17:13:24|4.4831
17:13:26|4.485
17:13:27|4.485
17:13:28|4.4842
17:13:28|4.4831
17:13:29|4.4831
17:13:31|4.4839
17:13:32|4.4839
17:13:33|4.4814
17:13:34|4.4814
17:13:35|4.4814
17:13:36|4.4814
17:13:38|4.4814
17:13:38|4.4814
17:13:39|4.4814
17:13:41|4.4803
17:13:41|4.4803
17:13:43|4.4803
17:13:43|4.4803
17:13:45|4.4803
17:13:46|4.4817
17:13:47|4.4817
17:13:48|4.4817
17:13:48|4.4817
17:13:49|4.4817
17:13:51|4.4817
17:13:51|4.4797
17:13:52|4.4797
17:13:54|4.4797
17:13:54|4.4797
17:13:56|4.4797
17:13:56|4.4797
17:13:58|4.4797
17:13:58|4.4768
17:14:00|4.478
17:14:01|4.4791
17:14:02|4.4784
17:14:03|4.4784
17:14:04|4.4784
17:14:05|4.4784
17:14:06|4.4758
17:14:07|4.4761
17:14:08|4.476
17:14:09|4.476
17:14:09|4.476
17:14:11|4.476
17:14:11|4.476
17:14:13|4.4761
17:14:14|4.4761
17:14:15|4.4761
17:14:16|4.4761
17:14:17|4.4764
17:14:18|4.4764
17:14:19|4.4764
17:14:20|4.4764
17:14:21|4.4772
17:14:22|4.4772
17:14:23|4.4772
17:14:24|4.4772
17:14:24|4.4772
17:14:25|4.4772
17:14:27|4.4772
17:14:28|4.4772
17:14:29|4.4777
17:14:30|4.4777
17:14:31|4.4777
17:14:32|4.4797
17:14:33|4.4797
17:14:34|4.4801
17:14:35|4.4801
17:14:36|4.4822
17:14:37|4.4833
17:14:38|4.4834
17:14:39|4.4834
17:14:40|4.4835
17:14:41|4.4834
17:14:42|4.4834
17:14:43|4.4843
17:14:44|4.483
17:14:45|4.483
17:14:46|4.4807
17:14:47|4.4807
17:14:48|4.4807
17:14:49|4.4807
17:14:50|4.4807
17:14:51|4.4834
17:14:52|4.485
17:14:54|4.485
17:14:55|4.485
17:14:56|4.4854
17:14:57|4.4861
17:14:58|4.4861
17:14:59|4.4861
17:15:00|4.4874
17:15:00|4.4878
17:15:02|4.487
17:15:03|4.487
17:15:04|4.4862
17:15:05|4.4862
17:15:06|4.4855
17:15:08|4.4842
17:15:08|4.4842
17:15:09|4.4828
17:15:11|4.4805
17:15:11|4.4805
17:15:12|4.4813
17:15:13|4.4814
17:15:14|4.4818
17:15:15|4.4818
17:15:17|4.4818
17:15:17|4.4818
17:15:18|4.4818
17:15:20|4.4818
17:15:21|4.4819
17:15:21|4.4819
17:15:23|4.4819
17:15:23|4.4813
17:15:25|4.4813
17:15:25|4.4801
17:15:27|4.4816
17:15:28|4.4801
17:15:29|4.4801
17:15:29|4.4801
17:15:31|4.4801
17:15:32|4.4801
17:15:33|4.4801
17:15:34|4.4785
17:15:35|4.4785
17:15:36|4.4776
17:15:37|4.4776
17:15:38|4.4776
17:15:38|4.4783
17:15:40|4.4794
17:15:41|4.4794
17:15:41|4.4794
17:15:42|4.4794
17:15:44|4.4794
17:15:45|4.4797
17:15:45|4.4797
17:15:47|4.4797
17:15:48|4.4797
17:15:49|4.4798
17:15:50|4.4798
17:15:52|4.4785
17:15:52|4.4785
17:15:54|4.4791
17:15:55|4.4791
17:15:56|4.4791
17:15:57|4.4791
17:15:58|4.4791
17:15:59|4.4791
17:16:00|4.4791
17:16:01|4.4791
17:16:02|4.4791
17:16:03|4.4791
17:16:05|4.4791
17:16:05|4.4788
17:16:07|4.4788
17:16:08|4.4788
17:16:08|4.4787
17:16:09|4.4787
17:16:11|4.4787
17:16:11|4.4787
17:16:13|4.4787
17:16:13|4.4787
17:16:14|4.4787
17:16:16|4.4783
17:16:17|4.4783
17:16:18|4.4779
17:16:18|4.478
17:16:19|4.4796
17:16:21|4.4796
17:16:22|4.4795
17:16:22|4.4795
17:16:23|4.4795
17:16:24|4.4795
17:16:25|4.4795
17:16:26|4.4795
17:16:27|4.4795
17:16:28|4.4795
17:16:29|4.4795
17:16:30|4.479
17:16:31|4.479
17:16:33|4.4795
17:16:34|4.4795
17:16:35|4.4795
17:16:36|4.4795
17:16:36|4.4795
17:16:37|4.4795
17:16:39|4.4814
17:16:39|4.4814
17:16:40|4.4814
17:16:42|4.4827
17:16:43|4.4827
17:16:44|4.4835
17:16:45|4.4835
17:16:47|4.4822
17:16:47|4.4822
17:16:48|4.4822
17:16:49|4.4822
17:16:50|4.4822
17:16:52|4.4822
17:16:54|4.4818
17:16:55|4.4818
17:16:56|4.4818
17:16:57|4.4818
17:16:59|4.4818
17:16:59|4.4818
17:17:01|4.4818
17:17:02|4.4818
17:17:02|4.4818
17:17:03|4.4818
17:17:05|4.4782
17:17:06|4.4782
17:17:07|4.4782
17:17:09|4.4782
17:17:09|4.4782
17:17:10|4.4782
17:17:11|4.4782
17:17:12|4.4782
17:17:13|4.4782
17:17:14|4.4789
17:17:15|4.4789
17:17:16|4.4789
17:17:17|4.4762
17:17:18|4.4759
17:17:19|4.4752
17:17:20|4.4752
17:17:21|4.4736
17:17:23|4.4736
17:17:24|4.4736
17:17:24|4.475
17:17:26|4.475
17:17:27|4.475
17:17:27|4.475
17:17:29|4.475
17:17:29|4.4745
17:17:30|4.4719
17:17:32|4.4709
17:17:32|4.4709
17:17:34|4.4714
17:17:34|4.4702
17:17:36|4.4702
17:17:36|4.4702
17:17:37|4.4702
17:17:38|4.4702
17:17:40|4.4702
17:17:41|4.4702
17:17:43|4.471
17:17:43|4.4719
17:17:44|4.4722
17:17:45|4.4722
17:17:47|4.4722
17:17:48|4.4722
17:17:49|4.4722
17:17:50|4.4722
17:17:51|4.4722
17:17:52|4.4694
17:17:54|4.469
17:17:55|4.469
17:17:56|4.469
17:17:57|4.469
17:17:58|4.4673
17:17:59|4.4673
17:18:00|4.4679
17:18:01|4.4679
17:18:02|4.4679
17:18:03|4.4691
17:18:04|4.4691
17:18:05|4.4709
17:18:06|4.4709
17:18:08|4.4717
17:18:08|4.4724
17:18:09|4.4724
17:18:10|4.4715
17:18:11|4.4715
17:18:12|4.4733
17:18:13|4.4733
17:18:14|4.4733
17:18:15|4.4733
17:18:16|4.4733
17:18:18|4.4733
17:18:18|4.4733
17:18:19|4.4733
17:18:20|4.4738
17:18:21|4.4738
17:18:22|4.4738
17:18:23|4.4738
17:18:24|4.4738
17:18:25|4.4738
17:18:26|4.4738
17:18:27|4.472
17:18:28|4.4737
17:18:29|4.4737
17:18:30|4.4737
17:18:31|4.4737
17:18:32|4.4737
17:18:33|4.4737
17:18:34|4.4728
17:18:35|4.4728
17:18:36|4.4728
17:18:37|4.4728
17:18:38|4.4713
17:18:39|4.471
17:18:40|4.471
17:18:41|4.4705
17:18:42|4.4711
17:18:43|4.472
17:18:44|4.472
17:18:46|4.472
17:18:47|4.472
17:18:48|4.472
17:18:49|4.472
17:18:50|4.472
17:18:51|4.472
17:18:52|4.472
17:18:53|4.472
17:18:55|4.474
17:18:56|4.4751
17:18:57|4.4751
17:18:59|4.4758
17:18:59|4.4758
17:19:01|4.4758
17:19:01|4.4758
17:19:02|4.4758
17:19:03|4.4758
17:19:04|4.4758
17:19:06|4.4758
17:19:06|4.4761
17:19:08|4.4761
17:19:08|4.4766
17:19:10|4.4733
17:19:11|4.4725
17:19:12|4.4725
17:19:13|4.4725
17:19:14|4.4739
17:19:15|4.4739
17:19:17|4.4717
17:19:17|4.4717
17:19:19|4.4717
17:19:20|4.4703
17:19:21|4.4703
17:19:22|4.4714
17:19:23|4.4694
17:19:24|4.4694
17:19:25|4.4689
17:19:26|4.4689
17:19:27|4.4689
17:19:28|4.4689
17:19:29|4.4693
17:19:30|4.4693
17:19:31|4.4686
17:19:32|4.4686
17:19:33|4.4686
17:19:34|4.4686
17:19:35|4.4694
17:19:36|4.4694
17:19:37|4.4694
17:19:38|4.4694
17:19:39|4.4694
17:19:40|4.4694
17:19:41|4.4694
17:19:42|4.4694
17:19:43|4.4694
17:19:44|4.4704
17:19:45|4.4704
17:19:46|4.4704
17:19:47|4.472
17:19:48|4.4719
17:19:49|4.4703
17:19:50|4.4703
17:19:51|4.4703
17:19:52|4.4703
17:19:53|4.4685
17:19:55|4.4685
17:19:56|4.4683
17:19:57|4.4683
17:19:58|4.4723
17:19:59|4.4723
17:20:01|4.4693
17:20:01|4.4693
17:20:02|4.4702
17:20:03|4.4703
17:20:04|4.4702
17:20:05|4.4702
17:20:06|4.4685
17:20:08|4.4685
17:20:10|4.4685
17:20:10|4.4685
17:20:11|4.47
17:20:12|4.47
17:20:13|4.4702
17:20:14|4.4702
17:20:15|4.4702
17:20:16|4.4702
17:20:17|4.4702
17:20:18|4.4717
17:20:19|4.4717
17:20:21|4.4717
17:20:22|4.4716
17:20:23|4.4716
17:20:24|4.4716
17:20:25|4.4716
17:20:26|4.4716
17:20:27|4.4717
17:20:27|4.4717
17:20:29|4.4721
17:20:30|4.4716
17:20:30|4.4716
17:20:32|4.4716
17:20:33|4.4716
17:20:34|4.4712
17:20:35|4.4712
17:20:36|4.4712
17:20:36|4.4715
17:20:38|4.4715
17:20:38|4.4715
17:20:40|4.4701
17:20:41|4.4701
17:20:42|4.4681
17:20:43|4.4684
17:20:44|4.4684
17:20:45|4.4684
17:20:46|4.4674
17:20:47|4.4666
17:20:47|4.4666
17:20:49|4.4665
17:20:50|4.4657
17:20:50|4.4665
17:20:51|4.4669
17:20:53|4.4665
17:20:54|4.4659
17:20:55|4.4659
17:20:57|4.4659
17:20:57|4.4659
17:20:58|4.4662
17:21:00|4.4662
17:21:02|4.4662
17:21:02|4.4662
17:21:03|4.4662
17:21:05|4.469
17:21:06|4.47
17:21:08|4.47
17:21:09|4.47
17:21:09|4.47
17:21:12|4.47
17:21:12|4.4716
17:21:13|4.4716
17:21:14|4.4683
17:21:16|4.4683
17:21:17|4.4683
17:21:18|4.4683
17:21:19|4.47
17:21:20|4.47
17:21:21|4.4701
17:21:22|4.4701
17:21:24|4.4701
17:21:24|4.4701
17:21:25|4.4701
17:21:26|4.4702
17:21:27|4.4747
17:21:29|4.4753
17:21:30|4.4757
17:21:30|4.4744
17:21:31|4.4744
17:21:33|4.4744
17:21:33|4.4767
17:21:35|4.4785
17:21:36|4.4785
17:21:36|4.4761
17:21:37|4.4761
17:21:38|4.4761
17:21:40|4.4761
17:21:41|4.4777
17:21:41|4.478
17:21:42|4.478
17:21:44|4.4779
17:21:45|4.4779
17:21:46|4.4779
17:21:47|4.4779
17:21:48|4.4779
17:21:49|4.4757
17:21:50|4.4757
17:21:51|4.4757
17:21:53|4.4759
17:21:53|4.4759
17:21:55|4.4759
17:21:55|4.4759
17:21:57|4.4759
17:21:58|4.475
17:21:59|4.475
17:22:00|4.475
17:22:02|4.475
17:22:03|4.475
17:22:04|4.475
17:22:04|4.475
17:22:06|4.475
17:22:07|4.475
17:22:08|4.475
17:22:09|4.475
17:22:10|4.475
17:22:11|4.4791
17:22:12|4.4791
17:22:14|4.4814
17:22:15|4.4791
17:22:16|4.4791
17:22:17|4.4786
17:22:18|4.4786
17:22:19|4.4786
17:22:20|4.4786
17:22:21|4.4786
17:22:22|4.4786
17:22:23|4.4786
17:22:24|4.4791
17:22:26|4.4791
17:22:27|4.4822
17:22:27|4.4822
17:22:28|4.4822
17:22:30|4.4854
17:22:31|4.487
17:22:32|4.4884
17:22:32|4.4888
17:22:34|4.4888
17:22:35|4.4897
17:22:35|4.4868
17:22:36|4.4868
17:22:38|4.4868
17:22:38|4.4848
17:22:39|4.4877
17:22:41|4.486
17:22:41|4.4853
17:22:43|4.4853
17:22:44|4.4853
17:22:45|4.4853
17:22:47|4.4853
17:22:47|4.4853
17:22:48|4.4853
17:22:50|4.4853
17:22:52|4.4853
17:22:52|4.4853
17:22:54|4.4853
17:22:54|4.4853
17:22:56|4.4853
17:22:57|4.4841
17:22:58|4.4841
17:22:59|4.4841
17:23:00|4.4841
17:23:01|4.4841
17:23:03|4.4841
17:23:04|4.485
17:23:05|4.485
17:23:06|4.485
17:23:07|4.485
17:23:08|4.485
17:23:09|4.485
17:23:11|4.484
17:23:12|4.4845
17:23:12|4.4845
17:23:14|4.4845
17:23:15|4.4845
17:23:16|4.4845
17:23:17|4.488
17:23:18|4.4879
17:23:19|4.4879
17:23:20|4.4887
17:23:22|4.4891
17:23:22|4.4891
17:23:23|4.4863
17:23:24|4.4863
17:23:25|4.4863
17:23:26|4.4863
17:23:27|4.4863
17:23:28|4.4863
17:23:29|4.4863
17:23:30|4.4878
17:23:31|4.4875
17:23:32|4.4867
17:23:33|4.4859
17:23:34|4.4872
17:23:35|4.4841
17:23:36|4.4841
17:23:37|4.4841
17:23:38|4.4842
17:23:39|4.4842
17:23:40|4.4838
17:23:41|4.4838
17:23:42|4.4835
17:23:44|4.4795
17:23:45|4.4795
17:23:47|4.48
17:23:47|4.48
17:23:48|4.4791
17:23:49|4.4791
17:23:50|4.4791
17:23:51|4.4791
17:23:53|4.4791
17:23:54|4.4791
17:23:55|4.4789
17:23:56|4.4795
17:23:57|4.4795
17:23:59|4.4795
17:23:59|4.4795
17:24:00|4.4795
17:24:02|4.4795
17:24:03|4.4799
17:24:04|4.4799
17:24:05|4.4793
17:24:05|4.4793
17:24:07|4.4793
17:24:08|4.4794
17:24:09|4.4794
17:24:10|4.481
17:24:11|4.481
17:24:12|4.4791
17:24:13|4.4791
17:24:15|4.4791
17:24:15|4.4791
17:24:16|4.4791
17:24:17|4.4791
17:24:18|4.4791
17:24:20|4.4791
17:24:21|4.4791
17:24:22|4.4799
17:24:23|4.4809
17:24:24|4.4809
17:24:25|4.4809
17:24:26|4.4809
17:24:27|4.4809
17:24:28|4.4809
17:24:29|4.4809
17:24:29|4.4809
17:24:31|4.4809
17:24:32|4.4809
17:24:33|4.4807
17:24:34|4.4807
17:24:35|4.4807
17:24:36|4.478
17:24:37|4.478
17:24:38|4.4806
17:24:39|4.4806
17:24:40|4.4806
17:24:41|4.4806
17:24:42|4.482
17:24:44|4.482
17:24:45|4.482
17:24:45|4.482
17:24:47|4.482
17:24:48|4.482
17:24:49|4.482
17:24:49|4.4807
17:24:51|4.4791
17:24:52|4.4791
17:24:53|4.4825
17:24:53|4.4829
17:24:54|4.4829
17:24:56|4.4829
17:24:57|4.4829
17:24:58|4.4829
17:25:00|4.4835
17:25:00|4.4847
17:25:02|4.4837
17:25:03|4.4837
17:25:04|4.4837
17:25:05|4.4837
17:25:06|4.4819
17:25:07|4.4819
17:25:08|4.4819
17:25:09|4.4819
17:25:11|4.4819
17:25:11|4.4819
17:25:12|4.4819
17:25:13|4.4819
17:25:15|4.4819
17:25:15|4.4819
17:25:16|4.4819
17:25:18|4.4819
17:25:19|4.4826
17:25:20|4.4848
17:25:21|4.4848
17:25:22|4.4848
17:25:23|4.4848
17:25:23|4.4848
17:25:25|4.4855
17:25:25|4.4823
17:25:26|4.4823
17:25:28|4.4823
17:25:29|4.4823
17:25:29|4.4823
17:25:31|4.4837
17:25:31|4.4837
17:25:32|4.4824
17:25:33|4.4824
17:25:35|4.4824
17:25:35|4.4808
17:25:37|4.4808
17:25:37|4.482
17:25:39|4.482
17:25:39|4.482
17:25:41|4.4819
17:25:41|4.4819
17:25:43|4.481
17:25:44|4.4821
17:25:45|4.4821
17:25:46|4.4821
17:25:47|4.4821
17:25:47|4.4821
17:25:48|4.4821
17:25:49|4.4799
17:25:51|4.4799
17:25:52|4.4799
17:25:54|4.4786
17:25:55|4.4767
17:25:55|4.4764
17:25:57|4.4764
17:25:58|4.4764
17:25:58|4.4764
17:26:00|4.4764
17:26:01|4.477
17:26:02|4.477
17:26:03|4.477
17:26:04|4.477
17:26:05|4.477
17:26:06|4.477
17:26:08|4.4764
17:26:09|4.4764
17:26:09|4.4753
17:26:11|4.4753
17:26:12|4.4749
17:26:14|4.4739
17:26:14|4.4739
17:26:16|4.4739
17:26:16|4.4739
17:26:17|4.4749
17:26:19|4.4749
17:26:20|4.4749
17:26:20|4.476
17:26:21|4.476
17:26:23|4.4743
17:26:24|4.4743
17:26:24|4.4743
17:26:26|4.4743
17:26:27|4.4743
17:26:28|4.4738
17:26:29|4.4738
17:26:30|4.4738
17:26:31|4.4749
17:26:32|4.4764
17:26:33|4.4764
17:26:34|4.4764
17:26:35|4.4782
17:26:36|4.4782
17:26:37|4.4782
17:26:38|4.4782
17:26:40|4.4782
17:26:40|4.4782
17:26:42|4.4782
17:26:42|4.4782
17:26:45|4.4782
17:26:46|4.4782
17:26:46|4.4782
17:26:47|4.4782
17:26:48|4.4782
17:26:49|4.4782
17:26:50|4.4782
17:26:51|4.4782
17:26:52|4.4782
17:26:53|4.4782
17:26:55|4.4782
17:26:56|4.4782
17:26:57|4.4781
17:26:58|4.4781
17:27:00|4.4782
17:27:00|4.4782
17:27:01|4.4782
17:27:02|4.4782
17:27:03|4.4782
17:27:04|4.4782
17:27:06|4.4782
17:27:07|4.4782
17:27:08|4.4782
17:27:09|4.4782
17:27:11|4.4797
17:27:11|4.4801
17:27:12|4.481
17:27:13|4.4819
17:27:14|4.4819
17:27:15|4.4819
17:27:16|4.4822
17:27:17|4.4823
17:27:19|4.4823
17:27:19|4.4823
17:27:20|4.4823
17:27:21|4.484
17:27:22|4.484
17:27:24|4.4839
17:27:24|4.4839
17:27:25|4.4858
17:27:26|4.4877
17:27:27|4.4875
17:27:28|4.4875
17:27:29|4.4849
17:27:30|4.4849
17:27:31|4.485
17:27:32|4.485
17:27:33|4.486
17:27:35|4.4831
17:27:36|4.4831
17:27:37|4.4831
17:27:38|4.4831
17:27:39|4.4831
17:27:40|4.4821
17:27:41|4.481
17:27:42|4.481
17:27:43|4.481
17:27:44|4.4809
17:27:45|4.481
17:27:46|4.481
17:27:47|4.481
17:27:48|4.481
17:27:49|4.481
17:27:50|4.481
17:27:51|4.481
17:27:52|4.4794
17:27:53|4.4794
17:27:54|4.4794
17:27:55|4.4794
17:27:56|4.4782
17:27:57|4.4782
17:27:58|4.4782
17:27:59|4.4771
17:28:00|4.4771
17:28:01|4.4771
17:28:03|4.4787
17:28:04|4.4787
17:28:04|4.4787
17:28:06|4.4791
17:28:07|4.4795
17:28:09|4.4795
17:28:09|4.4795
17:28:11|4.4795
17:28:11|4.4795
17:28:13|4.4784
17:28:14|4.4784
17:28:14|4.48
17:28:15|4.4782
17:28:17|4.4782
17:28:17|4.4782
17:28:18|4.4782
17:28:19|4.4782
17:28:20|4.4789
17:28:21|4.4798
17:28:22|4.4798
17:28:24|4.4798
17:28:24|4.4798
17:28:25|4.4798
17:28:26|4.4798
17:28:27|4.4798
17:28:28|4.4798
17:28:30|4.4798
17:28:31|4.4808
17:28:31|4.4814
17:28:32|4.4814
17:28:33|4.4799
17:28:34|4.4792
17:28:35|4.4783
17:28:37|4.4783
17:28:37|4.4783
17:28:38|4.4783
17:28:39|4.4783
17:28:40|4.4799
17:28:41|4.4799
17:28:43|4.4799
17:28:44|4.4799
17:28:45|4.4794
17:28:46|4.4785
17:28:47|4.4785
17:28:48|4.4785
17:28:49|4.4785
17:28:50|4.4785
17:28:51|4.4783
17:28:52|4.4783
17:28:53|4.4783
17:28:54|4.4783
17:28:55|4.4783
17:28:57|4.4783
17:28:58|4.4783
17:28:58|4.4783
17:29:00|4.4783
17:29:01|4.4783
17:29:03|4.4774
17:29:03|4.4758
17:29:04|4.4758
17:29:06|4.4761
17:29:07|4.4755
17:29:09|4.4755
17:29:09|4.4755
17:29:11|4.4755
17:29:11|4.4755
17:29:13|4.4755
17:29:14|4.4765
17:29:14|4.4765
17:29:16|4.4765
17:29:17|4.4768
17:29:17|4.4768
17:29:19|4.4768
17:29:20|4.4754
17:29:21|4.4743
17:29:22|4.4738
17:29:22|4.4727
17:29:24|4.4721
17:29:24|4.4721
17:29:26|4.4721
17:29:27|4.4721
17:29:28|4.4743
17:29:29|4.4743
17:29:30|4.4743
17:29:31|4.4743
17:29:31|4.4743
17:29:33|4.474
17:29:34|4.474
17:29:35|4.4721
17:29:36|4.4721
17:29:37|4.474
17:29:38|4.474
17:29:39|4.4757
17:29:41|4.4757
17:29:42|4.4757
17:29:42|4.4757
17:29:44|4.4757
17:29:45|4.4757
17:29:47|4.4757
17:29:47|4.4757
17:29:49|4.4757
17:29:50|4.4747
17:29:50|4.4747
17:29:51|4.4747
17:29:52|4.473
17:29:54|4.473
17:29:54|4.473
17:29:56|4.473
17:29:57|4.4738
17:29:57|4.4738
17:29:59|4.472
17:30:00|4.472
17:30:01|4.4715
17:30:01|4.4715
17:30:03|4.4715
17:30:03|4.4715
17:30:05|4.4715
17:30:05|4.4715
17:30:07|4.4718
17:30:09|4.4718
17:30:09|4.4722
17:30:11|4.4722
17:30:12|4.4722
17:30:13|4.4677
17:30:14|4.4709
17:30:15|4.4709
17:30:16|4.4709
17:30:17|4.4709
17:30:18|4.4709
17:30:19|4.4709
17:30:20|4.4709
17:30:22|4.4709
17:30:22|4.4709
17:30:23|4.4709
17:30:24|4.4716
17:30:25|4.4716
17:30:26|4.4716
17:30:27|4.4735
17:30:28|4.4761
17:30:29|4.4761
17:30:30|4.4761
17:30:31|4.4761
17:30:32|4.4761
17:30:33|4.4761
17:30:34|4.4761
17:30:35|4.4761
17:30:36|4.4761
17:30:37|4.4761
17:30:39|4.4761
17:30:39|4.4761
17:30:40|4.4761
17:30:41|4.4752
17:30:42|4.4749
17:30:43|4.4749
17:30:44|4.4749
17:30:45|4.4749
17:30:47|4.4749
17:30:47|4.4749
17:30:48|4.4732
17:30:49|4.4732
17:30:50|4.4743
17:30:51|4.4743
17:30:52|4.4743
17:30:53|4.4743
17:30:55|4.4743
17:30:55|4.4743
17:30:57|4.4743
17:30:57|4.4743
17:30:58|4.4743
17:30:59|4.4743
17:31:00|4.4743
17:31:01|4.4743
17:31:03|4.4743
17:31:04|4.4741
17:31:05|4.4741
17:31:06|4.4741
17:31:07|4.4741
17:31:08|4.4741
17:31:09|4.4726
17:31:10|4.4726
17:31:11|4.4709
17:31:12|4.4709
17:31:13|4.4709
17:31:15|4.4709
17:31:16|4.4709
17:31:17|4.4709
17:31:18|4.4726
17:31:19|4.4726
17:31:19|4.4726
17:31:20|4.4713
17:31:22|4.4713
17:31:22|4.4713
17:31:24|4.4713
17:31:25|4.4721
17:31:26|4.4721
17:31:27|4.4721
17:31:28|4.4721
17:31:29|4.4721
17:31:30|4.4726
17:31:31|4.4724
17:31:33|4.4724
17:31:33|4.4724
17:31:35|4.4726
17:31:36|4.4726
17:31:37|4.4726
17:31:38|4.4726
17:31:39|4.4726
17:31:40|4.4732
17:31:41|4.4733
17:31:42|4.4743
17:31:43|4.4742
17:31:44|4.4742
17:31:45|4.4742
17:31:46|4.4762
17:31:47|4.4767
17:31:48|4.48
17:31:49|4.4833
17:31:50|4.4833
17:31:51|4.4855
17:31:52|4.4868
17:31:53|4.4872
17:31:54|4.4872
17:31:55|4.4861
17:31:56|4.4861
17:31:57|4.4842
17:31:58|4.4842
17:31:59|4.4842
17:32:00|4.4842
17:32:01|4.4842
17:32:02|4.4827
17:32:03|4.4827
17:32:04|4.4827
17:32:06|4.4827
17:32:07|4.4827
17:32:09|4.4827
17:32:09|4.484
17:32:10|4.484
17:32:11|4.484
17:32:12|4.484
17:32:14|4.484
17:32:14|4.484
17:32:15|4.484
17:32:16|4.4805
17:32:17|4.4801
17:32:18|4.4777
17:32:19|4.4777
17:32:21|4.4777
17:32:22|4.4777
17:32:23|4.4777
17:32:24|4.4777
17:32:25|4.4781
17:32:26|4.4781
17:32:27|4.4781
17:32:28|4.4781
17:32:29|4.4753
17:32:30|4.4769
17:32:31|4.477
17:32:32|4.477
17:32:33|4.477
17:32:34|4.477
17:32:35|4.477
17:32:36|4.477
17:32:37|4.477
17:32:38|4.4776
17:32:39|4.4776
17:32:40|4.4776
17:32:41|4.4776
17:32:42|4.4794
17:32:43|4.478
17:32:44|4.4776
17:32:45|4.4776
17:32:46|4.4776
17:32:47|4.4776
17:32:48|4.4767
17:32:49|4.4767
17:32:50|4.4793
17:32:51|4.4786
17:32:52|4.4786
17:32:53|4.4786
17:32:54|4.4786
17:32:55|4.4787
17:32:56|4.479
17:32:57|4.479
17:32:58|4.479
17:32:59|4.479
17:33:00|4.48
17:33:01|4.48
17:33:02|4.481
17:33:03|4.481
17:33:04|4.481
17:33:05|4.481
17:33:07|4.4789
17:33:07|4.4789
17:33:09|4.479
17:33:10|4.479
17:33:12|4.479
17:33:12|4.479
17:33:13|4.4775
17:33:14|4.4764
17:33:15|4.4741
17:33:16|4.4741
17:33:17|4.4743
17:33:18|4.4743
17:33:19|4.4751
17:33:20|4.4751
17:33:21|4.4751
17:33:22|4.4753
17:33:23|4.4753
17:33:24|4.4753
17:33:25|4.4753
17:33:26|4.4767
17:33:28|4.4753
17:33:30|4.4761
17:33:30|4.4761
17:33:31|4.4761
17:33:32|4.4759
17:33:33|4.4759
17:33:35|4.4767
17:33:35|4.4763
17:33:36|4.4743
17:33:38|4.4733
17:33:39|4.4725
17:33:39|4.4725
17:33:40|4.4725
17:33:41|4.4725
17:33:42|4.4725
17:33:44|4.4725
17:33:44|4.4725
17:33:45|4.4725
17:33:46|4.4725
17:33:47|4.4713
17:33:48|4.4696
17:33:49|4.4681
17:33:50|4.4681
17:33:51|4.4681
17:33:52|4.4681
17:33:54|4.4681
17:33:55|4.4681
17:33:55|4.4681
17:33:56|4.4683
17:33:57|4.4683
17:33:58|4.4679
17:34:00|4.4681
17:34:00|4.4681
17:34:01|4.4681
17:34:02|4.4681
17:34:03|4.4681
17:34:04|4.4685
17:34:06|4.4689
17:34:07|4.4689
17:34:08|4.47
17:34:09|4.4716
17:34:10|4.4716
17:34:11|4.4716
17:34:12|4.4716
17:34:13|4.4722
17:34:13|4.4728
17:34:15|4.4727
17:34:16|4.4728
17:34:17|4.4735
17:34:18|4.4735
17:34:19|4.4735
17:34:20|4.4735
17:34:21|4.4735
17:34:22|4.4735
17:34:23|4.4758
17:34:24|4.4765
17:34:25|4.4765
17:34:26|4.4765
17:34:27|4.4765
17:34:28|4.4733
17:34:29|4.4733
17:34:30|4.4733
17:34:31|4.4733
17:34:32|4.4717
17:34:34|4.4717
17:34:34|4.4717
17:34:35|4.4717
17:34:36|4.4717
17:34:37|4.4717
17:34:38|4.4717
17:34:39|4.4726
17:34:40|4.4726
17:34:41|4.4717
17:34:42|4.4727
17:34:43|4.4732
17:34:45|4.4732
17:34:45|4.4732
17:34:46|4.4732
17:34:47|4.4689
17:34:48|4.4689
17:34:49|4.4694
17:34:51|4.4694
17:34:52|4.4694
17:34:53|4.4694
17:34:54|4.4713
17:34:55|4.4713
17:34:56|4.4713
17:34:57|4.4713
17:34:58|4.4713
17:34:59|4.4713
17:35:00|4.4713
17:35:01|4.4713
17:35:02|4.4713
17:35:03|4.4713
17:35:04|4.4713
17:35:05|4.4713
17:35:06|4.4713
17:35:07|4.4713
17:35:09|4.4713
17:35:10|4.4713
17:35:12|4.4709
17:35:12|4.4709
17:35:14|4.4709
17:35:15|4.4709
17:35:16|4.4709
17:35:17|4.4709
17:35:18|4.4711
17:35:19|4.4711
17:35:20|4.4711
17:35:21|4.4711
17:35:22|4.4713
17:35:23|4.4713
17:35:24|4.4713
17:35:25|4.4713
17:35:26|4.4698
17:35:27|4.4699
17:35:28|4.4686
17:35:29|4.4686
17:35:30|4.4686
17:35:31|4.4686
17:35:32|4.4701
17:35:33|4.4687
17:35:34|4.4687
17:35:35|4.4687
17:35:36|4.4696
17:35:37|4.4696
17:35:38|4.4696
17:35:39|4.4696
17:35:40|4.4696
17:35:41|4.4696
17:35:42|4.47
17:35:43|4.47
17:35:44|4.469
17:35:45|4.469
17:35:46|4.4705
17:35:47|4.4705
17:35:48|4.4705
17:35:49|4.4705
17:35:50|4.4705
17:35:51|4.47
17:35:52|4.4685
17:35:53|4.4685
17:35:54|4.4685
17:35:55|4.4661
17:35:56|4.4661
17:35:57|4.4661
17:35:58|4.4661
17:35:59|4.4661
17:36:00|4.4666
17:36:01|4.4666
17:36:02|4.4666
17:36:03|4.4658
17:36:04|4.4648
17:36:05|4.4647
17:36:06|4.4647
17:36:07|4.4647
17:36:08|4.4647
17:36:09|4.4653
17:36:11|4.4653
17:36:11|4.4653
17:36:13|4.4653
17:36:14|4.4653
17:36:15|4.4653
17:36:17|4.4653
17:36:17|4.4653
17:36:19|4.4671
17:36:20|4.4671
17:36:21|4.4665
17:36:22|4.4647
17:36:23|4.4647
17:36:24|4.4647
17:36:25|4.4647
17:36:26|4.4633
17:36:27|4.4633
17:36:28|4.4632
17:36:30|4.4631
17:36:30|4.4631
17:36:31|4.4624
17:36:33|4.4621
17:36:34|4.4621
17:36:34|4.4621
17:36:36|4.4621
17:36:36|4.4621
17:36:37|4.4612
17:36:38|4.4613
17:36:39|4.4574
17:36:40|4.4575
17:36:42|4.4539
17:36:42|4.4547
17:36:44|4.4539
17:36:45|4.4548
17:36:47|4.4545
17:36:47|4.4521
17:36:48|4.452
17:36:50|4.45
17:36:51|4.4502
17:36:52|4.4484
17:36:54|4.4466
17:36:55|4.4461
17:36:56|4.4464
17:36:57|4.4464
17:36:58|4.4464
17:36:59|4.4464
17:36:59|4.4464
17:37:02|4.4464
17:37:02|4.4466
17:37:03|4.445
17:37:04|4.4463
17:37:05|4.4463
17:37:06|4.4463
17:37:07|4.4436
17:37:09|4.4447
17:37:10|4.4428
17:37:12|4.4437
17:37:12|4.4437
17:37:14|4.4427
17:37:15|4.4431
17:37:16|4.4412
17:37:17|4.4412
17:37:18|4.442
17:37:19|4.442
17:37:20|4.4434
17:37:21|4.4434
17:37:22|4.4434
17:37:23|4.4434
17:37:24|4.4434
17:37:25|4.4434
17:37:26|4.4434
17:37:27|4.4434
17:37:28|4.4434
17:37:30|4.4434
17:37:30|4.4434
17:37:31|4.442
17:37:32|4.4428
17:37:33|4.4447
17:37:34|4.446
17:37:35|4.446
17:37:36|4.4461
17:37:37|4.4489
17:37:38|4.4495
17:37:39|4.4495
17:37:40|4.4506
17:37:41|4.4519
17:37:42|4.4514
17:37:43|4.4514
17:37:44|4.45
17:37:45|4.45
17:37:47|4.4498
17:37:47|4.4498
17:37:48|4.4498
17:37:49|4.4498
17:37:50|4.4498
17:37:52|4.4465
17:37:53|4.4477
17:37:54|4.4482
17:37:55|4.4482
17:37:56|4.4482
17:37:56|4.4482
17:37:58|4.4482
17:37:59|4.4482
17:38:00|4.4482
17:38:01|4.4485
17:38:02|4.4488
17:38:03|4.4488
17:38:04|4.4488
17:38:05|4.4488
17:38:06|4.4488
17:38:07|4.4478
17:38:08|4.4478
17:38:08|4.4478
17:38:10|4.4478
17:38:12|4.4478
17:38:12|4.4478
17:38:13|4.4478
17:38:14|4.4466
17:38:15|4.4466
17:38:16|4.4467
17:38:17|4.4467
17:38:18|4.4467
17:38:20|4.4467
17:38:20|4.4467
17:38:22|4.4467
17:38:23|4.4467
17:38:24|4.4467
17:38:25|4.4467
17:38:26|4.4467
17:38:27|4.4467
17:38:28|4.4467
17:38:28|4.4467
17:38:30|4.4467
17:38:31|4.4472
17:38:32|4.4472
17:38:33|4.4472
17:38:34|4.4472
17:38:35|4.4472
17:38:36|4.4472
17:38:37|4.4472
17:38:38|4.4453
17:38:39|4.4453
17:38:40|4.4453
17:38:41|4.4453
17:38:42|4.4453
17:38:43|4.447
17:38:45|4.447
17:38:45|4.4456
17:38:46|4.4456
17:38:47|4.447
17:38:49|4.4454
17:38:49|4.4454
17:38:51|4.4454
17:38:52|4.4472
17:38:53|4.4472
17:38:54|4.4472
17:38:55|4.4463
17:38:56|4.4484
17:38:57|4.4484
17:38:57|4.4484
17:38:59|4.4484
17:38:59|4.4484
17:39:01|4.4484
17:39:02|4.4459
17:39:03|4.4459
17:39:04|4.4451
17:39:04|4.4451
17:39:06|4.4451
17:39:07|4.4468
17:39:08|4.4492
17:39:09|4.4492
17:39:10|4.45
17:39:11|4.4494
17:39:11|4.4475
17:39:13|4.4475
17:39:14|4.4475
17:39:15|4.4475
17:39:15|4.4475
17:39:16|4.4475
17:39:19|4.4475
17:39:19|4.4475
17:39:21|4.4475
17:39:22|4.4475
17:39:23|4.4475
17:39:24|4.4483
17:39:25|4.4508
17:39:27|4.4513
17:39:28|4.45
17:39:29|4.45
17:39:30|4.45
17:39:31|4.45
17:39:32|4.45
17:39:33|4.45
17:39:33|4.4513
17:39:34|4.4513
17:39:36|4.4462
17:39:37|4.447
17:39:38|4.4476
17:39:39|4.4475
17:39:40|4.4475
17:39:41|4.4475
17:39:42|4.4475
17:39:43|4.4475
17:39:44|4.4475
17:39:46|4.4462
17:39:46|4.4459
17:39:47|4.4459
17:39:48|4.4458
17:39:49|4.4458
17:39:50|4.4463
17:39:51|4.4463
17:39:53|4.4463
17:39:54|4.4463
17:39:54|4.4463
17:39:56|4.4463
17:39:56|4.4463
17:39:57|4.4463
17:39:58|4.4463
17:40:00|4.445
17:40:00|4.445
17:40:02|4.445
17:40:03|4.445
17:40:04|4.445
17:40:05|4.4435
17:40:06|4.4435
17:40:08|4.4435
17:40:08|4.4441
17:40:09|4.4441
17:40:10|4.4441
17:40:11|4.4428
17:40:12|4.4424
17:40:14|4.4424
17:40:16|4.4424
17:40:16|4.4424
17:40:18|4.4403
17:40:19|4.44
17:40:20|4.44
17:40:21|4.44
17:40:22|4.44
17:40:23|4.4385
17:40:24|4.4391
17:40:25|4.4386
17:40:26|4.438
17:40:27|4.438
17:40:28|4.4391
17:40:29|4.4391
17:40:30|4.4391
17:40:31|4.4391
17:40:32|4.4391
17:40:33|4.4396
17:40:34|4.4417
17:40:35|4.4417
17:40:36|4.4417
17:40:37|4.4403
17:40:39|4.4396
17:40:40|4.4396
17:40:41|4.4398
17:40:41|4.4398
17:40:43|4.4398
17:40:43|4.44
17:40:44|4.44
17:40:46|4.44
17:40:47|4.44
17:40:48|4.4367
17:40:49|4.4359
17:40:50|4.4359
17:40:51|4.4335
17:40:52|4.4335
17:40:53|4.4339
17:40:54|4.4327
17:40:55|4.4327
17:40:56|4.4299
17:40:57|4.4299
17:40:58|4.4299
17:40:59|4.4347
17:41:00|4.4337
17:41:01|4.4358
17:41:02|4.4341
17:41:03|4.4341
17:41:04|4.4341
17:41:05|4.4325
17:41:06|4.4325
17:41:07|4.4325
17:41:08|4.4359
17:41:09|4.4371
17:41:10|4.4371
17:41:11|4.4388
17:41:12|4.4388
17:41:13|4.4393
17:41:15|4.44
17:41:16|4.4401
17:41:16|4.4401
17:41:18|4.4372
17:41:20|4.4372
17:41:22|4.4372
17:41:22|4.4372
17:41:24|4.4372
17:41:25|4.4359
17:41:26|4.4359
17:41:27|4.4359
17:41:28|4.4359
17:41:28|4.4359
17:41:30|4.4359
17:41:31|4.4359
17:41:32|4.4346
17:41:33|4.4346
17:41:34|4.4346
17:41:35|4.4346
17:41:36|4.4346
17:41:38|4.4346
17:41:39|4.4346
17:41:39|4.4346
17:41:41|4.4346
17:41:42|4.4346
17:41:43|4.4385
17:41:44|4.4385
17:41:45|4.4385
17:41:46|4.4409
17:41:47|4.4409
17:41:48|4.4409
17:41:49|4.439
17:41:50|4.4385
17:41:51|4.4385
17:41:52|4.4385
17:41:53|4.4385
17:41:54|4.4385
17:41:55|4.4368
17:41:56|4.4368
17:41:57|4.4368
17:41:58|4.4359
17:41:59|4.4351
17:42:00|4.4351
17:42:01|4.4351
17:42:02|4.4351
17:42:03|4.4351
17:42:04|4.4351
17:42:05|4.4359
17:42:06|4.4359
17:42:07|4.4359
17:42:08|4.4359
17:42:09|4.4359
17:42:10|4.4359
17:42:12|4.4369
17:42:13|4.4369
17:42:14|4.4369
17:42:16|4.4369
17:42:16|4.4357
17:42:17|4.4357
17:42:18|4.4357
17:42:19|4.4357
17:42:20|4.4357
17:42:21|4.4357
17:42:23|4.4357
17:42:23|4.4385
17:42:25|4.4385
17:42:25|4.4385
17:42:27|4.4385
17:42:28|4.4385
17:42:29|4.4385
17:42:30|4.4385
17:42:31|4.4408
17:42:32|4.4395
17:42:34|4.4395
17:42:34|4.4395
17:42:35|4.4384
17:42:36|4.4384
17:42:38|4.4384
17:42:38|4.4384
17:42:39|4.4384
17:42:41|4.4384
17:42:41|4.4383
17:42:43|4.4383
17:42:43|4.4383
17:42:44|4.4391
17:42:45|4.4391
17:42:46|4.4391
17:42:48|4.4391
17:42:49|4.4391
17:42:50|4.4391
17:42:50|4.4398
17:42:51|4.4408
17:42:52|4.4408
17:42:54|4.4408
17:42:54|4.4408
17:42:55|4.4408
17:42:56|4.4408
17:42:57|4.4408
17:42:59|4.4408
17:42:59|4.4413
17:43:00|4.4413
17:43:01|4.4413
17:43:03|4.4413
17:43:04|4.4413
17:43:04|4.4413
17:43:06|4.4413
17:43:06|4.4388
17:43:07|4.4388
17:43:09|4.4364
17:43:10|4.4364
17:43:11|4.4364
17:43:12|4.4356
17:43:13|4.4356
17:43:13|4.4356
17:43:15|4.4356
17:43:17|4.4356
17:43:18|4.4356
17:43:19|4.4356
17:43:19|4.4356
17:43:21|4.4376
17:43:22|4.4378
17:43:22|4.4378
17:43:23|4.4378
17:43:24|4.4393
17:43:26|4.4393
17:43:26|4.4393
17:43:27|4.4393
17:43:29|4.4393
17:43:30|4.4393
17:43:30|4.4393
17:43:31|4.4393
17:43:33|4.4393
17:43:33|4.4373
17:43:35|4.4365
17:43:35|4.4374
17:43:37|4.4374
17:43:38|4.4364
17:43:39|4.4364
17:43:39|4.4364
17:43:41|4.4364
17:43:41|4.4378
17:43:43|4.4378
17:43:44|4.4378
17:43:45|4.4378
17:43:46|4.4378
17:43:47|4.4378
17:43:49|4.4378
17:43:49|4.4378
17:43:50|4.4378
17:43:51|4.4378
17:43:52|4.4364
17:43:53|4.4364
17:43:54|4.4364
17:43:56|4.4356
17:43:56|4.4356
17:43:57|4.4355
17:43:58|4.4355
17:43:59|4.4358
17:44:00|4.4358
17:44:01|4.4358
17:44:02|4.4378
17:44:03|4.4403
17:44:04|4.4403
17:44:05|4.4403
17:44:06|4.4403
17:44:08|4.4403
17:44:08|4.4403
17:44:09|4.4353
17:44:10|4.4353
17:44:12|4.4353
17:44:12|4.4347
17:44:13|4.4347
17:44:14|4.4347
17:44:15|4.4339
17:44:16|4.4341
17:44:17|4.4341
17:44:18|4.4341
17:44:19|4.4341
17:44:20|4.4341
17:44:21|4.4331
17:44:22|4.4327
17:44:23|4.4327
17:44:24|4.4327
17:44:25|4.4327
17:44:27|4.4327
17:44:28|4.4327
17:44:29|4.4327
17:44:30|4.4326
17:44:31|4.4326
17:44:32|4.4326
17:44:33|4.4326
17:44:34|4.4326
17:44:35|4.4326
17:44:36|4.4326
17:44:37|4.4326
17:44:38|4.4326
17:44:39|4.4326
17:44:40|4.4345
17:44:41|4.4345
17:44:42|4.4345
17:44:43|4.4345
17:44:44|4.4345
17:44:45|4.4333
17:44:46|4.4333
17:44:47|4.4354
17:44:48|4.4362
17:44:49|4.437
17:44:50|4.437
17:44:51|4.437
17:44:52|4.437
17:44:53|4.437
17:44:54|4.437
17:44:55|4.437
17:44:55|4.4384
17:44:57|4.4357
17:44:58|4.4357
17:44:59|4.4358
17:45:00|4.4358
17:45:01|4.4354
17:45:02|4.4354
17:45:04|4.4354
17:45:05|4.4315
17:45:05|4.4315
17:45:07|4.4315
17:45:08|4.4317
17:45:08|4.4317
17:45:09|4.4317
17:45:10|4.4317
17:45:11|4.4317
17:45:13|4.431
17:45:14|4.4292
17:45:15|4.4301
17:45:16|4.4276
17:45:18|4.4276
17:45:19|4.4265
17:45:20|4.4257
17:45:21|4.4257
17:45:22|4.4257
17:45:23|4.4238
17:45:24|4.4238
17:45:25|4.4267
17:45:26|4.4267
17:45:27|4.4267
17:45:28|4.4265
17:45:29|4.4265
17:45:30|4.428
17:45:32|4.428
17:45:34|4.4282
17:45:34|4.4282
17:45:35|4.4282
17:45:36|4.4282
17:45:37|4.4282
17:45:38|4.4282
17:45:39|4.4282
17:45:41|4.429
17:45:42|4.4289
17:45:43|4.4289
17:45:43|4.4289
17:45:44|4.4281
17:45:45|4.4304
17:45:46|4.4304
17:45:48|4.4304
17:45:48|4.4304
17:45:49|4.4294
17:45:50|4.4294
17:45:51|4.4289
17:45:53|4.4289
17:45:54|4.4289
17:45:55|4.4289
17:45:56|4.4274
17:45:57|4.4274
17:45:58|4.4274
17:45:59|4.4274
17:46:00|4.427
17:46:02|4.427
17:46:03|4.427
17:46:03|4.427
17:46:05|4.427
17:46:05|4.427
17:46:07|4.427
17:46:08|4.4291
17:46:10|4.4279
17:46:10|4.4279
17:46:11|4.4272
17:46:12|4.4272
17:46:14|4.4299
17:46:14|4.4299
17:46:15|4.4299
17:46:17|4.4356
17:46:19|4.433
17:46:20|4.433
17:46:21|4.433
17:46:22|4.433
17:46:22|4.433
17:46:24|4.4309
17:46:25|4.4309
17:46:26|4.4309
17:46:27|4.4309
17:46:29|4.4347
17:46:29|4.4347
17:46:30|4.4347
17:46:31|4.4347
17:46:32|4.4347
17:46:34|4.4347
17:46:34|4.4347
17:46:35|4.4347
17:46:37|4.4347
17:46:38|4.4347
17:46:39|4.4347
17:46:40|4.4347
17:46:41|4.4347
17:46:42|4.4349
17:46:43|4.4353
17:46:44|4.4353
17:46:45|4.4384
17:46:46|4.4384
17:46:47|4.437
17:46:48|4.437
17:46:49|4.437
17:46:50|4.4376
17:46:51|4.4376
17:46:52|4.4376
17:46:53|4.4376
17:46:54|4.4382
17:46:55|4.4365
17:46:56|4.4365
17:46:57|4.4365
17:46:58|4.4365
17:46:59|4.4365
17:47:01|4.4365
17:47:01|4.4365
17:47:02|4.4365
17:47:04|4.4362
17:47:04|4.4362
17:47:06|4.4341
17:47:07|4.4341
17:47:07|4.4341
17:47:09|4.4341
17:47:10|4.4341
17:47:11|4.4334
17:47:12|4.4335
17:47:13|4.432
17:47:14|4.4328
17:47:15|4.4328
17:47:16|4.4341
17:47:17|4.4341
17:47:18|4.4341
17:47:20|4.4341
17:47:21|4.4341
17:47:22|4.4341
17:47:23|4.4341
17:47:25|4.4322
17:47:25|4.4322
17:47:27|4.4322
17:47:27|4.4322
17:47:29|4.4322
17:47:30|4.4322
17:47:31|4.4322
17:47:31|4.4322
17:47:33|4.4322
17:47:33|4.4327
17:47:35|4.4327
17:47:35|4.4327
17:47:37|4.4327
17:47:38|4.4327
17:47:38|4.4327
17:47:40|4.4327
17:47:40|4.4326
17:47:41|4.4326
17:47:43|4.4333
17:47:44|4.4333
17:47:45|4.4322
17:47:46|4.4322
17:47:47|4.4322
17:47:48|4.4322
17:47:48|4.4322
17:47:50|4.4322
17:47:51|4.4322
17:47:52|4.4322
17:47:53|4.4322
17:47:54|4.4322
17:47:54|4.4322
17:47:56|4.4322
17:47:56|4.4322
17:47:58|4.4322
17:47:59|4.4322
17:47:59|4.4322
17:48:01|4.4322
17:48:02|4.4322
17:48:03|4.4322
17:48:04|4.4322
17:48:05|4.4322
17:48:06|4.4322
17:48:07|4.4322
17:48:08|4.4322
17:48:10|4.4322
17:48:11|4.4322
17:48:11|4.4322
17:48:12|4.4322
17:48:14|4.4322
17:48:15|4.4322
17:48:16|4.4325
17:48:17|4.4327
17:48:18|4.4327
17:48:19|4.4327
17:48:21|4.433
17:48:22|4.4329
17:48:23|4.4329
17:48:24|4.4329
17:48:25|4.4329
17:48:26|4.4329
17:48:28|4.4341
17:48:28|4.4341
17:48:30|4.4341
17:48:30|4.4375
17:48:32|4.4375
17:48:33|4.4375
17:48:34|4.4375
17:48:35|4.4375
17:48:36|4.4375
17:48:37|4.4353
17:48:38|4.4353
17:48:39|4.4353
17:48:40|4.4353
17:48:40|4.4359
17:48:42|4.4359
17:48:42|4.4352
17:48:44|4.4352
17:48:45|4.4352
17:48:45|4.4352
17:48:46|4.4352
17:48:48|4.4352
17:48:49|4.4352
17:48:50|4.4352
17:48:51|4.4352
17:48:51|4.4352
17:48:53|4.4352
17:48:54|4.4329
17:48:54|4.4326
17:48:56|4.4326
17:48:57|4.4326
17:48:58|4.4326
17:48:59|4.4328
17:49:00|4.4328
17:49:01|4.4328
17:49:02|4.4328
17:49:03|4.4328
17:49:04|4.4328
17:49:05|4.4328
17:49:05|4.4328
17:49:06|4.4328
17:49:08|4.4327
17:49:09|4.4327
17:49:10|4.4327
17:49:11|4.4327
17:49:12|4.4327
17:49:13|4.4303
17:49:14|4.4303
17:49:15|4.4303
17:49:16|4.4303
17:49:16|4.4303
17:49:18|4.4303
17:49:20|4.4303
17:49:21|4.4303
17:49:23|4.4328
17:49:23|4.4328
17:49:25|4.4328
17:49:26|4.4326
17:49:27|4.4326
17:49:28|4.4324
17:49:29|4.4324
17:49:30|4.4324
17:49:31|4.4324
17:49:32|4.4324
17:49:33|4.4324
17:49:34|4.4324
17:49:35|4.4314
17:49:36|4.4314
17:49:37|4.4317
17:49:38|4.4317
17:49:39|4.4317
17:49:40|4.4317
17:49:41|4.4306
17:49:42|4.4308
17:49:43|4.4307
17:49:44|4.4308
17:49:45|4.4308
17:49:46|4.4314
17:49:47|4.4327
17:49:48|4.4327
17:49:49|4.4327
17:49:50|4.4327
17:49:51|4.4291
17:49:52|4.4291
17:49:53|4.4291
17:49:54|4.4301
17:49:55|4.4301
17:49:56|4.4293
17:49:57|4.4293
17:49:58|4.4293
17:49:59|4.4293
17:50:01|4.43
17:50:02|4.43
17:50:03|4.43
17:50:04|4.4318
17:50:04|4.4291
17:50:06|4.4291
17:50:07|4.4291
17:50:08|4.4291
17:50:09|4.4291
17:50:09|4.4291
17:50:11|4.4291
17:50:13|4.4273
17:50:14|4.4273
17:50:14|4.4269
17:50:16|4.4269
17:50:16|4.4259
17:50:18|4.4282
17:50:20|4.4282
17:50:20|4.4304
17:50:22|4.4304
17:50:23|4.4298
17:50:25|4.4298
17:50:26|4.4298
17:50:27|4.4298
17:50:28|4.4298
17:50:29|4.4298
17:50:30|4.4298
17:50:31|4.4298
17:50:32|4.4288
17:50:33|4.4288
17:50:34|4.4281
17:50:35|4.4281
17:50:36|4.4293
17:50:37|4.4293
17:50:38|4.4293
17:50:39|4.4308
17:50:40|4.4328
17:50:41|4.4333
17:50:42|4.4333
17:50:43|4.4333
17:50:44|4.4333
17:50:45|4.4327
17:50:46|4.4327
17:50:47|4.4326
17:50:48|4.4326
17:50:49|4.4326
17:50:50|4.4326
17:50:51|4.4326
17:50:52|4.4321
17:50:53|4.4321
17:50:54|4.4318
17:50:56|4.4318
17:50:56|4.431
17:50:57|4.431
17:50:58|4.43
17:50:59|4.43
17:51:00|4.43
17:51:01|4.43
17:51:03|4.43
17:51:03|4.43
17:51:04|4.43
17:51:05|4.43
17:51:07|4.43
17:51:07|4.43
17:51:09|4.4272
17:51:09|4.4279
17:51:10|4.4279
17:51:11|4.4286
17:51:12|4.4286
17:51:13|4.4286
17:51:14|4.4299
17:51:15|4.4299
17:51:16|4.4299
17:51:17|4.4299
17:51:18|4.4299
17:51:19|4.4299
17:51:20|4.4299
17:51:21|4.4299
17:51:23|4.4299
17:51:24|4.4299
17:51:25|4.4293
17:51:27|4.4295
17:51:27|4.4295
17:51:28|4.4295
17:51:29|4.4295
17:51:30|4.4295
17:51:31|4.4295
17:51:32|4.4295
17:51:33|4.4295
17:51:35|4.4295
17:51:35|4.4295
17:51:36|4.4279
17:51:38|4.4279
17:51:38|4.4279
17:51:39|4.4279
17:51:40|4.4279
17:51:41|4.4279
17:51:42|4.4279
17:51:43|4.4279
17:51:44|4.4279
17:51:45|4.4279
17:51:46|4.4295
17:51:47|4.4295
17:51:48|4.4295
17:51:49|4.4295
17:51:51|4.43
17:51:51|4.43
17:51:52|4.43
17:51:53|4.43
17:51:54|4.43
17:51:55|4.4298
17:51:56|4.4298
17:51:57|4.4298
17:51:58|4.4298
17:51:59|4.4297
17:52:00|4.4339
17:52:01|4.4327
17:52:02|4.4327
17:52:03|4.4327
17:52:04|4.4327
17:52:05|4.4327
17:52:07|4.4327
17:52:07|4.4327
17:52:08|4.4327
17:52:09|4.4327
17:52:10|4.4336
17:52:11|4.4336
17:52:12|4.4336
17:52:13|4.4336
17:52:14|4.4336
17:52:15|4.4336
17:52:16|4.4336
17:52:17|4.4336
17:52:18|4.4336
17:52:19|4.4336
17:52:20|4.4336
17:52:21|4.4332
17:52:22|4.4332
17:52:24|4.4332
17:52:25|4.4332
17:52:26|4.4332
17:52:27|4.4332
17:52:28|4.4332
17:52:28|4.4332
17:52:30|4.4311
17:52:31|4.4311
17:52:32|4.4311
17:52:32|4.4311
17:52:33|4.4311
17:52:34|4.4311
17:52:35|4.4311
17:52:36|4.4311
17:52:38|4.4311
17:52:39|4.4311
17:52:40|4.4311
17:52:41|4.4312
17:52:42|4.4302
17:52:43|4.4302
17:52:44|4.4302
17:52:45|4.4302
17:52:45|4.4295
17:52:47|4.4295
17:52:48|4.4295
17:52:50|4.4295
17:52:50|4.4295
17:52:51|4.4295
17:52:52|4.4295
17:52:53|4.4321
17:52:54|4.4321
17:52:55|4.4321
17:52:56|4.4321
17:52:57|4.4321
17:52:58|4.4321
17:52:59|4.4321
17:53:00|4.4321
17:53:01|4.4321
17:53:02|4.4321
17:53:03|4.429
17:53:04|4.429
17:53:05|4.429
17:53:06|4.429
17:53:08|4.429
17:53:09|4.429
17:53:10|4.429
17:53:11|4.4311
17:53:12|4.4318
17:53:13|4.4318
17:53:14|4.4291
17:53:15|4.428
17:53:16|4.4256
17:53:17|4.4256
17:53:18|4.4251
17:53:19|4.4237
17:53:20|4.4224
17:53:21|4.4224
17:53:22|4.4234
17:53:23|4.4234
17:53:24|4.4198
17:53:25|4.4185
17:53:27|4.4198
17:53:27|4.4202
17:53:29|4.4208
17:53:30|4.4208
17:53:31|4.4208
17:53:32|4.4225
17:53:33|4.4225
17:53:34|4.4221
17:53:35|4.4224
17:53:36|4.4224
17:53:37|4.4223
17:53:38|4.4223
17:53:39|4.4223
17:53:40|4.4201
17:53:41|4.4209
17:53:42|4.4209
17:53:43|4.4209
17:53:44|4.4209
17:53:45|4.4223
17:53:46|4.421
17:53:47|4.421
17:53:49|4.4209
17:53:50|4.4209
17:53:51|4.4209
17:53:52|4.4189
17:53:53|4.4189
17:53:55|4.4168
17:53:55|4.4167
17:53:56|4.418
17:53:57|4.417
17:53:59|4.417
17:53:59|4.4173
17:54:00|4.4173
17:54:01|4.4181
17:54:03|4.4181
17:54:03|4.4181
17:54:04|4.4181
17:54:05|4.4193
17:54:06|4.4193
17:54:07|4.4193
17:54:08|4.4193
17:54:10|4.4176
17:54:10|4.4176
17:54:11|4.4161
17:54:12|4.4176
17:54:13|4.4148
17:54:14|4.4182
17:54:15|4.4182
17:54:16|4.4182
17:54:17|4.4182
17:54:19|4.4182
17:54:19|4.4182
17:54:20|4.4182
17:54:21|4.417
17:54:22|4.417
17:54:23|4.417
17:54:24|4.417
17:54:26|4.4217
17:54:26|4.4212
17:54:28|4.4223
17:54:30|4.4222
17:54:30|4.4219
17:54:31|4.4233
17:54:32|4.4233
17:54:34|4.4233
17:54:35|4.4233
17:54:36|4.4233
17:54:37|4.4233
17:54:38|4.4235
17:54:39|4.4235
17:54:40|4.4232
17:54:40|4.4232
17:54:42|4.4232
17:54:42|4.4232
17:54:45|4.4232
17:54:45|4.4207
17:54:46|4.4207
17:54:47|4.4235
17:54:48|4.4239
17:54:49|4.4239
17:54:50|4.4239
17:54:52|4.4255
17:54:52|4.4257
17:54:53|4.4285
17:54:55|4.427
17:54:56|4.427
17:54:57|4.4276
17:54:58|4.4276
17:54:59|4.4276
17:54:59|4.4275
17:55:00|4.4275
17:55:01|4.4275
17:55:03|4.4275
17:55:04|4.4255
17:55:04|4.4255
17:55:06|4.4255
17:55:07|4.4227
17:55:08|4.4232
17:55:09|4.4232
17:55:10|4.4232
17:55:11|4.4223
17:55:12|4.4223
17:55:13|4.4223
17:55:14|4.4225
17:55:15|4.4225
17:55:16|4.4225
17:55:17|4.4221
17:55:18|4.4221
17:55:19|4.4221
17:55:20|4.4221
17:55:21|4.421
17:55:22|4.421
17:55:23|4.4204
17:55:24|4.4204
17:55:25|4.4209
17:55:26|4.4209
17:55:28|4.4209
17:55:28|4.4209
17:55:30|4.4204
17:55:31|4.4204
17:55:32|4.4204
17:55:33|4.4204
17:55:34|4.4204
17:55:36|4.4205
17:55:37|4.4205
17:55:38|4.4205
17:55:38|4.421
17:55:40|4.421
17:55:42|4.4224
17:55:42|4.4224
17:55:43|4.4224
17:55:44|4.4224
17:55:45|4.4246
17:55:46|4.4246
17:55:47|4.4246
17:55:49|4.4217
17:55:51|4.4217
17:55:51|4.4217
17:55:53|4.4217
17:55:54|4.4219
17:55:55|4.4219
17:55:55|4.4212
17:55:57|4.4212
17:55:58|4.4206
17:55:59|4.4206
17:56:00|4.4206
17:56:01|4.4217
17:56:02|4.4217
17:56:03|4.424
17:56:04|4.424
17:56:05|4.424
17:56:06|4.424
17:56:07|4.424
17:56:08|4.424
17:56:10|4.4282
17:56:11|4.4282
17:56:12|4.4265
17:56:12|4.4257
17:56:13|4.4257
17:56:15|4.4261
17:56:15|4.4261
17:56:16|4.4261
17:56:17|4.4261
17:56:18|4.4261
17:56:20|4.4261
17:56:21|4.4261
17:56:22|4.4261
17:56:23|4.4261
17:56:24|4.4261
17:56:25|4.4261
17:56:26|4.4261
17:56:28|4.4261
17:56:29|4.4261
17:56:30|4.4261
17:56:31|4.4261
17:56:32|4.4261
17:56:33|4.4261
17:56:34|4.4261
17:56:35|4.4261
17:56:36|4.4261
17:56:37|4.4268
17:56:38|4.4268
17:56:40|4.4298
17:56:41|4.4298
17:56:42|4.4298
17:56:43|4.4298
17:56:44|4.4315
17:56:45|4.4324
17:56:46|4.4324
17:56:48|4.4324
17:56:48|4.4324
17:56:49|4.4324
17:56:50|4.4312
17:56:51|4.431
17:56:52|4.431
17:56:53|4.431
17:56:54|4.431
17:56:55|4.431
17:56:56|4.431
17:56:57|4.431
17:56:59|4.431
17:56:59|4.431
17:57:00|4.431
17:57:01|4.4295
17:57:02|4.4295
17:57:03|4.4295
17:57:04|4.4295
17:57:05|4.4304
17:57:07|4.4326
17:57:07|4.4326
17:57:08|4.4326
17:57:09|4.4326
17:57:10|4.4326
17:57:11|4.4314
17:57:12|4.4314
17:57:13|4.4314
17:57:14|4.4314
17:57:15|4.4314
17:57:16|4.4314
17:57:17|4.4314
17:57:18|4.4314
17:57:20|4.4314
17:57:20|4.4314
17:57:21|4.4314
17:57:22|4.4329
17:57:23|4.4331
17:57:24|4.4331
17:57:25|4.4331
17:57:26|4.4331
17:57:28|4.4331
17:57:28|4.4329
17:57:30|4.4332
17:57:31|4.433
17:57:32|4.433
17:57:33|4.433
17:57:34|4.433
17:57:35|4.433
17:57:36|4.4335
17:57:37|4.4335
17:57:38|4.4321
17:57:39|4.4321
17:57:40|4.4321
17:57:41|4.4337
17:57:42|4.4337
17:57:43|4.4337
17:57:44|4.4337
17:57:45|4.4337
17:57:47|4.431
17:57:48|4.431
17:57:49|4.431
17:57:50|4.431
17:57:51|4.431
17:57:52|4.431
17:57:53|4.431
17:57:54|4.431
17:57:55|4.431
17:57:56|4.431
17:57:57|4.431
17:57:58|4.431
17:57:59|4.4287
17:58:00|4.4303
17:58:01|4.431
17:58:02|4.431
17:58:03|4.431
17:58:04|4.431
17:58:05|4.431
17:58:06|4.431
17:58:07|4.431
17:58:08|4.431
17:58:09|4.431
17:58:10|4.431
17:58:11|4.431
17:58:12|4.4339
17:58:13|4.4339
17:58:14|4.4339
17:58:15|4.4339
17:58:16|4.4339
17:58:17|4.4339
17:58:19|4.4339
17:58:20|4.431
17:58:20|4.4291
17:58:22|4.4291
17:58:23|4.4288
17:58:24|4.4288
17:58:25|4.4288
17:58:26|4.4288
17:58:27|4.4288
17:58:28|4.4288
17:58:29|4.4288
17:58:30|4.4288
17:58:31|4.4292
17:58:33|4.4292
17:58:34|4.4292
17:58:35|4.4292
17:58:35|4.4292
17:58:37|4.4292
17:58:38|4.4292
17:58:39|4.4292
17:58:40|4.4292
17:58:41|4.4285
17:58:42|4.4285
17:58:43|4.4285
17:58:44|4.4285
17:58:45|4.4285
17:58:46|4.4288
17:58:47|4.4288
17:58:48|4.4288
17:58:49|4.4288
17:58:50|4.4288
17:58:51|4.4288
17:58:52|4.4253
17:58:52|4.4253
17:58:54|4.4241
17:58:55|4.4241
17:58:55|4.4241
17:58:57|4.4241
17:58:57|4.4241
17:58:59|4.4241
17:59:00|4.4241
17:59:01|4.4241
17:59:02|4.4241
17:59:03|4.4241
17:59:04|4.4241
17:59:05|4.4241
17:59:06|4.4243
17:59:06|4.4243
17:59:08|4.4243
17:59:09|4.4243
17:59:09|4.4243
17:59:10|4.4243
17:59:12|4.4243
17:59:13|4.4243
17:59:14|4.4243
17:59:15|4.4243
17:59:16|4.4258
17:59:17|4.4265
17:59:18|4.4265
17:59:19|4.4265
17:59:20|4.4265
17:59:21|4.4265
17:59:23|4.4265
17:59:23|4.4265
17:59:24|4.4243
17:59:25|4.4243
17:59:26|4.4243
17:59:27|4.4244
17:59:28|4.4244
17:59:30|4.4244
17:59:31|4.4244
17:59:32|4.4244
17:59:34|4.4244
17:59:34|4.4244
17:59:36|4.4244
17:59:37|4.4248
17:59:38|4.4248
17:59:39|4.4248
17:59:40|4.4248
17:59:40|4.4268
17:59:42|4.4268
17:59:42|4.4268
17:59:44|4.4268
17:59:45|4.4268
17:59:46|4.4268
17:59:47|4.4268
17:59:48|4.4282
17:59:49|4.4282
17:59:50|4.4282
17:59:51|4.4282
17:59:52|4.4282
17:59:53|4.4282
17:59:54|4.4282
17:59:55|4.4282
17:59:56|4.4282
17:59:57|4.4282
17:59:58|4.4282
17:59:59|4.4282
18:00:01|4.4235
18:00:02|4.4244
18:00:03|4.4251
18:00:04|4.4251
18:00:05|4.4251
18:00:07|4.4251
18:00:07|4.4208
18:00:08|4.4199
18:00:09|4.4199
18:00:10|4.4171
18:00:11|4.4171
18:00:12|4.4171
18:00:13|4.4171
18:00:14|4.4186
18:00:15|4.4195
18:00:16|4.4195
18:00:17|4.4195
18:00:18|4.4194
18:00:19|4.4194
18:00:20|4.4194
18:00:21|4.4223
18:00:22|4.4223
18:00:23|4.4218
18:00:24|4.4214
18:00:25|4.4214
18:00:26|4.4214
18:00:27|4.4214
18:00:28|4.4214
18:00:29|4.4214
18:00:31|4.4214
18:00:32|4.4214
18:00:34|4.4214
18:00:35|4.4214
18:00:35|4.4221
18:00:37|4.4221
18:00:38|4.4221
18:00:39|4.4221
18:00:40|4.4232
18:00:41|4.4231
18:00:43|4.4226
18:00:43|4.4226
18:00:45|4.4226
18:00:46|4.4226
18:00:47|4.4226
18:00:48|4.4226
18:00:49|4.4226
18:00:50|4.4226
18:00:51|4.4226
18:00:52|4.4181
18:00:53|4.4181
18:00:54|4.4181
18:00:56|4.4181
18:00:57|4.4181
18:00:58|4.4181
18:00:59|4.4181
18:01:00|4.4181
18:01:02|4.4181
18:01:03|4.4181
18:01:04|4.4194
18:01:05|4.4204
18:01:06|4.4204
18:01:07|4.4204
18:01:08|4.4204
18:01:09|4.4204
18:01:10|4.4204
18:01:11|4.4204
18:01:12|4.4204
18:01:13|4.4204
18:01:14|4.4204
18:01:15|4.4204
18:01:16|4.4204
18:01:17|4.4179
18:01:18|4.4179
18:01:19|4.4187
18:01:21|4.4187
18:01:22|4.4186
18:01:22|4.4186
18:01:23|4.4186
18:01:25|4.4178
18:01:25|4.4184
18:01:27|4.4184
18:01:28|4.4184
18:01:29|4.4184
18:01:30|4.4184
18:01:31|4.4184
18:01:32|4.4184
18:01:33|4.4205
18:01:34|4.4205
18:01:35|4.4205
18:01:37|4.4205
18:01:38|4.4205
18:01:40|4.4205
18:01:40|4.4205
18:01:41|4.4205
18:01:42|4.4205
18:01:44|4.4205
18:01:45|4.4205
18:01:46|4.4205
18:01:47|4.4209
18:01:48|4.4209
18:01:49|4.4209
18:01:51|4.4209
18:01:51|4.4209
18:01:53|4.4223
18:01:53|4.4257
18:01:54|4.4257
18:01:55|4.4257
18:01:56|4.4257
18:01:57|4.4257
18:01:58|4.4257
18:01:59|4.4245
18:02:00|4.4245
18:02:01|4.4245
18:02:03|4.4245
18:02:03|4.4222
18:02:05|4.4236
18:02:06|4.4236
18:02:07|4.4235
18:02:08|4.4235
18:02:09|4.4235
18:02:10|4.4226
18:02:11|4.4226
18:02:12|4.4226
18:02:13|4.4226
18:02:14|4.4226
18:02:15|4.4226
18:02:16|4.4226
18:02:17|4.4226
18:02:18|4.4226
18:02:19|4.4226
18:02:20|4.4226
18:02:21|4.4226
18:02:22|4.4248
18:02:23|4.4248
18:02:24|4.4248
18:02:25|4.4235
18:02:26|4.4235
18:02:27|4.4235
18:02:28|4.4235
18:02:29|4.4235
18:02:30|4.4235
18:02:31|4.4235
18:02:32|4.4235
18:02:34|4.4235
18:02:34|4.4235
18:02:36|4.4235
18:02:38|4.4235
18:02:38|4.4235
18:02:39|4.4235
18:02:40|4.4235
18:02:41|4.4235
18:02:43|4.4235
18:02:43|4.4235
18:02:44|4.4235
18:02:46|4.4235
18:02:47|4.4235
18:02:48|4.4235
18:02:49|4.4235
18:02:50|4.4235
18:02:51|4.4235
18:02:52|4.4235
18:02:53|4.4235
18:02:54|4.4235
18:02:55|4.4235
18:02:56|4.4235
18:02:57|4.4235
18:02:58|4.4235
18:02:58|4.4235
18:03:00|4.4219
18:03:01|4.4219
18:03:02|4.4219
18:03:03|4.4219
18:03:04|4.4219
18:03:05|4.4203
18:03:06|4.4203
18:03:07|4.4203
18:03:08|4.4203
18:03:09|4.4209
18:03:10|4.4209
18:03:12|4.4209
18:03:13|4.4209
18:03:14|4.4211
18:03:15|4.4211
18:03:16|4.4211
18:03:17|4.4211
18:03:18|4.4211
18:03:19|4.4211
18:03:20|4.4211
18:03:21|4.4211
18:03:22|4.4229
18:03:23|4.4229
18:03:24|4.4229
18:03:25|4.4229
18:03:26|4.4229
18:03:27|4.4229
18:03:28|4.4229
18:03:29|4.4251
18:03:30|4.4251
18:03:31|4.4251
18:03:32|4.4251
18:03:33|4.4232
18:03:35|4.4232
18:03:36|4.4232
18:03:38|4.4232
18:03:39|4.4232
18:03:40|4.4232
18:03:41|4.4232
18:03:42|4.4232
18:03:44|4.4232
18:03:45|4.4232
18:03:46|4.4232
18:03:48|4.4232
18:03:48|4.4232
18:03:50|4.4232
18:03:51|4.4232
18:03:52|4.4232
18:03:53|4.4227
18:03:54|4.4227
18:03:55|4.4227
18:03:56|4.4221
18:03:57|4.4221
18:03:58|4.4214
18:03:59|4.4215
18:04:00|4.4203
18:04:01|4.4203
18:04:02|4.4203
18:04:02|4.4203
18:04:04|4.4203
18:04:05|4.4203
18:04:06|4.4203
18:04:07|4.4203
18:04:08|4.4203
18:04:09|4.4203
18:04:10|4.4223
18:04:10|4.4214
18:04:12|4.4214
18:04:13|4.4213
18:04:14|4.4213
18:04:15|4.4213
18:04:16|4.4213
18:04:17|4.4213
18:04:18|4.4213
18:04:18|4.4213
18:04:20|4.4213
18:04:21|4.4213
18:04:21|4.4213
18:04:23|4.4225
18:04:24|4.4225
18:04:25|4.4225
18:04:27|4.4225
18:04:27|4.4225
18:04:28|4.4225
18:04:29|4.4225
18:04:30|4.4225
18:04:31|4.4225
18:04:32|4.4225
18:04:33|4.4225
18:04:35|4.4209
18:04:36|4.4198
18:04:38|4.4205
18:04:39|4.4205
18:04:40|4.4214
18:04:42|4.4214
18:04:42|4.4214
18:04:43|4.4214
18:04:44|4.4214
18:04:45|4.4214
18:04:46|4.4214
18:04:47|4.4199
18:04:49|4.4199
18:04:50|4.4199
18:04:50|4.4199
18:04:51|4.4199
18:04:52|4.4199
18:04:54|4.4199
18:04:54|4.4199
18:04:55|4.4199
18:04:56|4.4199
18:04:57|4.4199
18:04:58|4.4194
18:04:59|4.4194
18:05:00|4.4194
18:05:01|4.4194
18:05:02|4.4194
18:05:03|4.4194
18:05:05|4.4194
18:05:05|4.4189
18:05:06|4.4189
18:05:07|4.4173
18:05:08|4.4173
18:05:09|4.4174
18:05:10|4.4199
18:05:11|4.4213
18:05:12|4.4213
18:05:13|4.4213
18:05:14|4.4213
18:05:15|4.4213
18:05:16|4.4213
18:05:17|4.4213
18:05:18|4.4191
18:05:19|4.4181
18:05:20|4.4181
18:05:22|4.4181
18:05:23|4.4181
18:05:24|4.4181
18:05:25|4.4181
18:05:27|4.4181
18:05:27|4.4181
18:05:28|4.4181
18:05:29|4.4191
18:05:30|4.4191
18:05:31|4.4169
18:05:32|4.4169
18:05:33|4.4169
18:05:34|4.4169
18:05:36|4.4169
18:05:38|4.4169
18:05:38|4.4169
18:05:39|4.4169
18:05:41|4.418
18:05:42|4.4181
18:05:43|4.4193
18:05:44|4.4193
18:05:45|4.4193
18:05:45|4.4193
18:05:47|4.4193
18:05:48|4.4193
18:05:48|4.4198
18:05:49|4.4198
18:05:51|4.4198
18:05:52|4.4198
18:05:53|4.4198
18:05:54|4.4198
18:05:55|4.4198
18:05:55|4.4198
18:05:57|4.4198
18:05:58|4.4198
18:05:59|4.4198
18:06:00|4.4198
18:06:01|4.4198
18:06:02|4.4198
18:06:03|4.4185
18:06:04|4.4192
18:06:05|4.4192
18:06:06|4.4187
18:06:07|4.4187
18:06:08|4.4187
18:06:10|4.4187
18:06:10|4.4187
18:06:11|4.4176
18:06:12|4.4176
18:06:14|4.4176
18:06:14|4.4176
18:06:15|4.4176
18:06:16|4.4176
18:06:17|4.4211
18:06:19|4.4205
18:06:20|4.4205
18:06:21|4.4205
18:06:23|4.4205
18:06:24|4.4205
18:06:25|4.4205
18:06:26|4.4205
18:06:27|4.4205
18:06:28|4.4223
18:06:29|4.4228
18:06:30|4.4228
18:06:31|4.4228
18:06:32|4.4228
18:06:33|4.4218
18:06:34|4.4218
18:06:36|4.4218
18:06:37|4.4218
18:06:38|4.4218
18:06:39|4.4218
18:06:40|4.4218
18:06:41|4.4218
18:06:42|4.4209
18:06:43|4.4209
18:06:45|4.4209
18:06:46|4.4209
18:06:48|4.4209
18:06:49|4.4209
18:06:49|4.4209
18:06:51|4.421
18:06:52|4.421
18:06:53|4.4202
18:06:54|4.4202
18:06:55|4.4202
18:06:56|4.4202
18:06:57|4.4202
18:06:58|4.4202
18:06:59|4.4202
18:07:00|4.4181
18:07:01|4.4181
18:07:02|4.415
18:07:03|4.4141
18:07:04|4.4141
18:07:05|4.4141
18:07:06|4.4141
18:07:07|4.4168
18:07:08|4.4168
18:07:09|4.4168
18:07:10|4.4168
18:07:11|4.4168
18:07:12|4.4145
18:07:13|4.4145
18:07:14|4.4145
18:07:15|4.4145
18:07:17|4.4145
18:07:17|4.4145
18:07:18|4.4135
18:07:19|4.4135
18:07:20|4.4135
18:07:21|4.4131
18:07:22|4.4131
18:07:24|4.4117
18:07:24|4.4099
18:07:26|4.4099
18:07:27|4.4058
18:07:28|4.4058
18:07:29|4.407
18:07:29|4.407
18:07:31|4.407
18:07:32|4.4083
18:07:32|4.4083
18:07:33|4.4083
18:07:34|4.4075
18:07:36|4.4075
18:07:36|4.409
18:07:38|4.4089
18:07:40|4.4087
18:07:41|4.4087
18:07:41|4.4087
18:07:42|4.4087
18:07:44|4.4087
18:07:45|4.4087
18:07:47|4.4075
18:07:47|4.4075
18:07:48|4.4075
18:07:49|4.4075
18:07:50|4.4064
18:07:51|4.4064
18:07:52|4.4064
18:07:53|4.4064
18:07:54|4.4064
18:07:55|4.4064
18:07:56|4.4064
18:07:57|4.4064
18:07:58|4.4064
18:07:59|4.4102
18:08:00|4.4102
18:08:01|4.4102
18:08:03|4.4102
18:08:04|4.4099
18:08:05|4.4104
18:08:06|4.4104
18:08:06|4.4094
18:08:07|4.4094
18:08:08|4.4094
18:08:09|4.411
18:08:11|4.411
18:08:11|4.411
18:08:12|4.411
18:08:13|4.4115
18:08:15|4.4115
18:08:15|4.4115
18:08:17|4.4115
18:08:17|4.4167
18:08:19|4.4168
18:08:20|4.417
18:08:20|4.417
18:08:21|4.4177
18:08:23|4.4184
18:08:24|4.4168
18:08:25|4.4168
18:08:26|4.4168
18:08:27|4.4168
18:08:28|4.4168
18:08:28|4.4168
18:08:29|4.4168
18:08:31|4.4168
18:08:32|4.4168
18:08:32|4.4168
18:08:34|4.4172
18:08:34|4.4172
18:08:36|4.4172
18:08:36|4.4172
18:08:38|4.4172
18:08:39|4.4182
18:08:39|4.4182
18:08:41|4.4182
18:08:41|4.4182
18:08:42|4.4182
18:08:43|4.4182
18:08:45|4.4182
18:08:45|4.4182
18:08:46|4.4182
18:08:48|4.4182
18:08:48|4.4182
18:08:50|4.4182
18:08:51|4.4182
18:08:52|4.4182
18:08:53|4.4182
18:08:54|4.4182
18:08:55|4.4182
18:08:56|4.4182
18:08:57|4.4182
18:08:59|4.4182
18:09:00|4.4182
18:09:00|4.4169
18:09:02|4.4169
18:09:02|4.4169
18:09:03|4.4169
18:09:04|4.4169
18:09:06|4.4169
18:09:07|4.4169
18:09:07|4.4169
18:09:09|4.4169
18:09:10|4.4169
18:09:11|4.4192
18:09:12|4.4213
18:09:12|4.4213
18:09:13|4.423
18:09:14|4.423
18:09:15|4.423
18:09:16|4.423
18:09:18|4.423
18:09:19|4.423
18:09:20|4.423
18:09:21|4.423
18:09:22|4.4254
18:09:24|4.4258
18:09:25|4.4265
18:09:26|4.4243
18:09:27|4.4243
18:09:28|4.4229
18:09:29|4.4222
18:09:30|4.426
18:09:31|4.426
18:09:32|4.422
18:09:33|4.422
18:09:34|4.422
18:09:35|4.4216
18:09:36|4.4235
18:09:37|4.4235
18:09:38|4.4235
18:09:40|4.4293
18:09:41|4.4293
18:09:43|4.4295
18:09:43|4.4299
18:09:44|4.4299
18:09:46|4.4299
18:09:47|4.4299
18:09:49|4.4299
18:09:50|4.4299
18:09:50|4.4262
18:09:51|4.4263
18:09:52|4.4263
18:09:54|4.4263
18:09:55|4.4283
18:09:56|4.4283
18:09:57|4.4283
18:09:58|4.4283
18:09:59|4.4283
18:10:00|4.4291
18:10:01|4.4291
18:10:02|4.4291
18:10:04|4.4291
18:10:04|4.4291
18:10:06|4.4291
18:10:06|4.4291
18:10:08|4.4291
18:10:08|4.4291
18:10:09|4.4291
18:10:11|4.4294
18:10:12|4.4294
18:10:12|4.4294
18:10:13|4.4294
18:10:16|4.4294
18:10:16|4.4294
18:10:17|4.4294
18:10:18|4.4258
18:10:19|4.4258
18:10:20|4.4258
18:10:21|4.4258
18:10:22|4.4258
18:10:23|4.4258
18:10:24|4.4258
18:10:26|4.4258
18:10:26|4.4258
18:10:28|4.4258
18:10:29|4.4258
18:10:30|4.4258
18:10:31|4.4258
18:10:32|4.4258
18:10:33|4.4258
18:10:34|4.4258
18:10:35|4.4258
18:10:36|4.4284
18:10:37|4.4284
18:10:38|4.4306
18:10:39|4.4306
18:10:41|4.4293
18:10:42|4.4293
18:10:44|4.4293
18:10:45|4.4293
18:10:47|4.4293
18:10:48|4.4293
18:10:49|4.4293
18:10:51|4.4293
18:10:51|4.4293
18:10:53|4.4305
18:10:54|4.4305
18:10:55|4.4305
18:10:56|4.4305
18:10:57|4.4305
18:10:59|4.4305
18:11:00|4.4305
18:11:00|4.4305
18:11:03|4.4305
18:11:03|4.4305
18:11:04|4.4305
18:11:05|4.4305
18:11:06|4.4305
18:11:07|4.4305
18:11:08|4.4305
18:11:09|4.4305
18:11:10|4.4299
18:11:11|4.4299
18:11:12|4.4299
18:11:13|4.4299
18:11:14|4.4299
18:11:15|4.4299
18:11:16|4.4268
18:11:17|4.4268
18:11:18|4.4268
18:11:19|4.4268
18:11:20|4.4268
18:11:21|4.4268
18:11:22|4.4268
18:11:23|4.4268
18:11:24|4.4268
18:11:25|4.4268
18:11:26|4.4268
18:11:27|4.4268
18:11:28|4.4279
18:11:29|4.4279
18:11:30|4.4279
18:11:31|4.4279
18:11:32|4.4279
18:11:33|4.4306
18:11:34|4.4306
18:11:35|4.4306
18:11:36|4.4306
18:11:38|4.4282
18:11:39|4.4282
18:11:40|4.4282
18:11:41|4.4282
18:11:42|4.4282
18:11:43|4.4312
18:11:43|4.4323
18:11:45|4.4323
18:11:46|4.4323
18:11:47|4.4323
18:11:48|4.4309
18:11:49|4.4309
18:11:50|4.4309
18:11:51|4.4309
18:11:52|4.4309
18:11:54|4.4311
18:11:54|4.4311
18:11:56|4.4311
18:11:56|4.4311
18:11:57|4.4311
18:11:58|4.4311
18:11:59|4.4311
18:12:01|4.4311
18:12:02|4.4311
18:12:03|4.4337
18:12:04|4.4343
18:12:05|4.4359
18:12:07|4.4359
18:12:07|4.4359
18:12:09|4.4359
18:12:09|4.4359
18:12:11|4.4359
18:12:12|4.4359
18:12:13|4.4344
18:12:14|4.4344
18:12:16|4.4344
18:12:16|4.4344
18:12:18|4.4344
18:12:19|4.4344
18:12:20|4.4344
18:12:21|4.4344
18:12:22|4.4344
18:12:24|4.436
18:12:24|4.436
18:12:25|4.436
18:12:26|4.44
18:12:27|4.441
18:12:28|4.441
18:12:29|4.441
18:12:30|4.441
18:12:31|4.441
18:12:32|4.441
18:12:33|4.4466
18:12:34|4.449
18:12:35|4.4466
18:12:37|4.4466
18:12:39|4.4466
18:12:39|4.4469
18:12:41|4.4469
18:12:42|4.4479
18:12:43|4.4479
18:12:45|4.4479
18:12:45|4.4479
18:12:47|4.4479
18:12:48|4.4506
18:12:49|4.4506
18:12:51|4.4506
18:12:51|4.4506
18:12:52|4.4506
18:12:53|4.4503
18:12:54|4.4503
18:12:55|4.4507
18:12:56|4.4507
18:12:58|4.45
18:12:58|4.45
18:13:00|4.45
18:13:00|4.45
18:13:01|4.45
18:13:02|4.45
18:13:03|4.45
18:13:04|4.45
18:13:06|4.4507
18:13:07|4.4507
18:13:08|4.448
18:13:09|4.4479
18:13:11|4.4479
18:13:11|4.4479
18:13:12|4.4479
18:13:14|4.4479
18:13:15|4.4479
18:13:15|4.4479
18:13:17|4.4479
18:13:18|4.4479
18:13:19|4.4479
18:13:20|4.4479
18:13:21|4.4479
18:13:22|4.4479
18:13:23|4.4479
18:13:24|4.4479
18:13:25|4.4479
18:13:26|4.4479
18:13:27|4.4479
18:13:28|4.4479
18:13:29|4.4478
18:13:30|4.4478
18:13:31|4.4478
18:13:32|4.4478
18:13:33|4.4478
18:13:34|4.445
18:13:35|4.445
18:13:36|4.4445
18:13:37|4.4445
18:13:38|4.4445
18:13:39|4.4445
18:13:40|4.4445
18:13:41|4.4428
18:13:42|4.4428
18:13:43|4.4428
18:13:44|4.4428
18:13:45|4.4428
18:13:46|4.4438
18:13:47|4.4438
18:13:49|4.4442
18:13:50|4.4442
18:13:51|4.4442
18:13:52|4.4442
18:13:53|4.4442
18:13:54|4.4446
18:13:55|4.4446
18:13:56|4.4446
18:13:57|4.4446
18:13:58|4.4446
18:13:59|4.4446
18:14:00|4.4446
18:14:02|4.4446
18:14:03|4.4446
18:14:04|4.4446
18:14:05|4.4446
18:14:05|4.4446
18:14:07|4.4446
18:14:08|4.4446
18:14:09|4.4446
18:14:10|4.4446
18:14:11|4.445
18:14:12|4.445
18:14:13|4.445
18:14:13|4.445
18:14:15|4.448
18:14:16|4.448
18:14:16|4.4474
18:14:18|4.4474
18:14:19|4.4474
18:14:19|4.4474
18:14:21|4.4474
18:14:22|4.4474
18:14:23|4.4474
18:14:24|4.4474
18:14:25|4.4474
18:14:26|4.4474
18:14:27|4.4477
18:14:28|4.4477
18:14:30|4.4477
18:14:30|4.4453
18:14:31|4.4453
18:14:32|4.4453
18:14:33|4.4453
18:14:34|4.4453
18:14:35|4.4453
18:14:36|4.4472
18:14:37|4.4472
18:14:39|4.4472
18:14:39|4.4472
18:14:40|4.4472
18:14:41|4.4472
18:14:42|4.445
18:14:43|4.445
18:14:44|4.445
18:14:46|4.445
18:14:47|4.445
18:14:48|4.445
18:14:49|4.445
18:14:50|4.445
18:14:51|4.445
18:14:52|4.445
18:14:53|4.445
18:14:54|4.4461
18:14:55|4.4461
18:14:56|4.4461
18:14:58|4.4473
18:14:59|4.4473
18:15:00|4.4473
18:15:01|4.4484
18:15:02|4.4484
18:15:03|4.4484
18:15:04|4.4484
18:15:05|4.4473
18:15:06|4.4478
18:15:07|4.4478
18:15:09|4.4478
18:15:09|4.4478
18:15:10|4.4479
18:15:11|4.4479
18:15:12|4.4479
18:15:13|4.4479
18:15:14|4.45
18:15:16|4.4524
18:15:17|4.4529
18:15:18|4.4529
18:15:20|4.4538
18:15:20|4.4529
18:15:21|4.4529
18:15:22|4.4546
18:15:23|4.4544
18:15:24|4.4544
18:15:25|4.4544
18:15:26|4.4539
18:15:27|4.4539
18:15:28|4.4539
18:15:29|4.4539
18:15:30|4.4552
18:15:31|4.4552
18:15:32|4.4575
18:15:33|4.4559
18:15:34|4.454
18:15:35|4.4527
18:15:36|4.4527
18:15:37|4.4527
18:15:38|4.4545
18:15:39|4.4552
18:15:40|4.4552
18:15:41|4.4552
18:15:42|4.4552
18:15:43|4.4561
18:15:44|4.4561
18:15:46|4.4541
18:15:46|4.4541
18:15:49|4.4541
18:15:49|4.4567
18:15:50|4.4567
18:15:51|4.4567
18:15:52|4.4567
18:15:54|4.4567
18:15:55|4.4567
18:15:55|4.4567
18:15:57|4.4566
18:15:58|4.4555
18:15:59|4.4555
18:16:00|4.4555
18:16:01|4.4555
18:16:02|4.4555
18:16:03|4.4561
18:16:04|4.4561
18:16:05|4.4561
18:16:06|4.4561
18:16:07|4.4561
18:16:08|4.4561
18:16:09|4.4561
18:16:10|4.4561
18:16:11|4.4561
18:16:12|4.4561
18:16:13|4.4561
18:16:14|4.4561
18:16:15|4.4561
18:16:16|4.4561
18:16:17|4.4561
18:16:18|4.4561
18:16:19|4.4561
18:16:20|4.4565
18:16:21|4.4565
18:16:22|4.4565
18:16:23|4.4565
18:16:24|4.4579
18:16:25|4.4579
18:16:26|4.4578
18:16:27|4.4592
18:16:28|4.4592
18:16:29|4.4587
18:16:30|4.4587
18:16:32|4.4588
18:16:32|4.4588
18:16:34|4.4567
18:16:34|4.4567
18:16:35|4.4567
18:16:36|4.4576
18:16:37|4.4576
18:16:38|4.4576
18:16:40|4.4576
18:16:41|4.4576
18:16:42|4.4581
18:16:42|4.4581
18:16:44|4.4581
18:16:44|4.4581
18:16:45|4.4581
18:16:47|4.459
18:16:48|4.459
18:16:50|4.459
18:16:50|4.459
18:16:52|4.459
18:16:52|4.459
18:16:54|4.4555
18:16:54|4.4555
18:16:56|4.4555
18:16:56|4.4555
18:16:57|4.4555
18:16:59|4.4555
18:17:01|4.4555
18:17:01|4.4555
18:17:02|4.4538
18:17:03|4.4551
18:17:04|4.4551
18:17:05|4.4551
18:17:06|4.4538
18:17:07|4.4548
18:17:08|4.4548
18:17:09|4.4548
18:17:11|4.4548
18:17:12|4.4548
18:17:13|4.4548
18:17:14|4.4548
18:17:15|4.4549
18:17:16|4.4549
18:17:17|4.4549
18:17:18|4.4549
18:17:19|4.4549
18:17:20|4.4549
18:17:21|4.4549
18:17:22|4.4549
18:17:23|4.4549
18:17:24|4.4549
18:17:25|4.4558
18:17:26|4.4558
18:17:27|4.4558
18:17:28|4.4558
18:17:29|4.4558
18:17:30|4.4558
18:17:31|4.4558
18:17:32|4.4558
18:17:33|4.4558
18:17:34|4.4537
18:17:35|4.4537
18:17:36|4.4537
18:17:37|4.4537
18:17:38|4.4537
18:17:39|4.4537
18:17:41|4.4537
18:17:41|4.4537
18:17:42|4.4537
18:17:43|4.4537
18:17:44|4.4529
18:17:46|4.4537
18:17:47|4.4537
18:17:49|4.4537
18:17:49|4.4537
18:17:50|4.4537
18:17:52|4.4537
18:17:54|4.4537
18:17:54|4.4537
18:17:55|4.4537
18:17:56|4.4516
18:17:57|4.4516
18:17:58|4.4503
18:17:59|4.4503
18:18:00|4.4504
18:18:01|4.4504
18:18:02|4.4519
18:18:03|4.4519
18:18:05|4.4529
18:18:05|4.4542
18:18:06|4.4542
18:18:07|4.4537
18:18:08|4.4537
18:18:09|4.4537
18:18:10|4.4537
18:18:11|4.4537
18:18:12|4.4537
18:18:13|4.4537
18:18:14|4.4537
18:18:15|4.4537
18:18:16|4.4537
18:18:17|4.4537
18:18:18|4.4537
18:18:20|4.4537
18:18:21|4.4537
18:18:22|4.4537
18:18:23|4.4537
18:18:24|4.4537
18:18:25|4.4531
18:18:26|4.4531
18:18:27|4.4531
18:18:28|4.4531
18:18:29|4.4531
18:18:30|4.4531
18:18:30|4.4531
18:18:32|4.4531
18:18:33|4.4531
18:18:34|4.4542
18:18:35|4.4542
18:18:36|4.4542
18:18:37|4.4542
18:18:38|4.4542
18:18:39|4.4542
18:18:40|4.4542
18:18:41|4.4542
18:18:42|4.4542
18:18:43|4.4542
18:18:44|4.4531
18:18:45|4.4527
18:18:46|4.4527
18:18:47|4.4527
18:18:48|4.4527
18:18:50|4.4527
18:18:50|4.4527
18:18:52|4.4527
18:18:53|4.4527
18:18:54|4.4527
18:18:55|4.4546
18:18:57|4.4549
18:18:57|4.4549
18:18:59|4.4549
18:18:59|4.4549
18:19:01|4.457
18:19:02|4.4549
18:19:03|4.4567
18:19:04|4.4567
18:19:05|4.4567
18:19:05|4.4567
18:19:06|4.4552
18:19:08|4.4552
18:19:09|4.4552
18:19:10|4.4552
18:19:11|4.4552
18:19:12|4.4548
18:19:13|4.4548
18:19:14|4.4548
18:19:15|4.4531
18:19:16|4.4531
18:19:17|4.4531
18:19:18|4.4531
18:19:19|4.4531
18:19:21|4.4531
18:19:21|4.4531
18:19:22|4.4531
18:19:23|4.4531
18:19:24|4.4531
18:19:25|4.4531
18:19:26|4.4531
18:19:27|4.4543
18:19:28|4.4543
18:19:29|4.4543
18:19:30|4.4543
18:19:31|4.4543
18:19:32|4.4548
18:19:33|4.4548
18:19:34|4.4548
18:19:35|4.4548
18:19:36|4.4548
18:19:37|4.4548
18:19:38|4.4548
18:19:40|4.4548
18:19:41|4.4548
18:19:41|4.4548
18:19:42|4.4548
18:19:43|4.4548
18:19:44|4.4548
18:19:45|4.4548
18:19:46|4.4548
18:19:47|4.4548
18:19:48|4.4548
18:19:50|4.4548
18:19:51|4.4548
18:19:52|4.456
18:19:53|4.456
18:19:54|4.456
18:19:55|4.456
18:19:56|4.456
18:19:57|4.456
18:19:59|4.456
18:19:59|4.456
18:20:00|4.4543
18:20:01|4.4543
18:20:03|4.4543
18:20:03|4.4543
18:20:04|4.4526
18:20:06|4.4526
18:20:07|4.4526
18:20:08|4.4526
18:20:10|4.4526
18:20:10|4.4526
18:20:11|4.4526
18:20:12|4.4526
18:20:13|4.4526
18:20:14|4.4526
18:20:15|4.4526
18:20:16|4.4526
18:20:17|4.4495
18:20:18|4.4495
18:20:19|4.4495
18:20:20|4.4495
18:20:22|4.4482
18:20:23|4.4482
18:20:24|4.4482
18:20:25|4.4482
18:20:26|4.4482
18:20:27|4.4482
18:20:28|4.4482
18:20:29|4.4459
18:20:30|4.4459
18:20:31|4.4459
18:20:32|4.4437
18:20:33|4.4438
18:20:34|4.4438
18:20:35|4.4438
18:20:36|4.4438
18:20:37|4.4438
18:20:38|4.4438
18:20:39|4.4422
18:20:40|4.4417
18:20:41|4.4415
18:20:42|4.4415
18:20:43|4.4415
18:20:44|4.4415
18:20:45|4.4414
18:20:47|4.4422
18:20:47|4.4422
18:20:49|4.4422
18:20:49|4.4422
18:20:51|4.4422
18:20:52|4.4416
18:20:53|4.4416
18:20:53|4.4415
18:20:55|4.4415
18:20:57|4.4412
18:20:57|4.4412
18:20:58|4.4412
18:20:59|4.4412
18:21:00|4.4412
18:21:01|4.4412
18:21:02|4.4403
18:21:03|4.4403
18:21:04|4.4415
18:21:05|4.4415
18:21:06|4.4415
18:21:07|4.4415
18:21:08|4.4415
18:21:10|4.4415
18:21:11|4.4415
18:21:12|4.4415
18:21:13|4.4415
18:21:13|4.4415
18:21:15|4.4395
18:21:16|4.4373
18:21:16|4.4358
18:21:18|4.4358
18:21:19|4.4358
18:21:20|4.4358
18:21:21|4.4328
18:21:22|4.4328
18:21:23|4.4339
18:21:24|4.4339
18:21:25|4.434
18:21:26|4.434
18:21:27|4.434
18:21:28|4.434
18:21:29|4.434
18:21:30|4.434
18:21:31|4.4329
18:21:31|4.4343
18:21:33|4.4343
18:21:34|4.4343
18:21:34|4.4314
18:21:36|4.4314
18:21:37|4.4314
18:21:38|4.4329
18:21:39|4.4329
18:21:40|4.4329
18:21:41|4.4329
18:21:42|4.4329
18:21:43|4.4329
18:21:45|4.4329
18:21:45|4.4329
18:21:47|4.4329
18:21:47|4.4343
18:21:48|4.4343
18:21:49|4.4331
18:21:50|4.4331
18:21:52|4.4331
18:21:52|4.433
18:21:54|4.433
18:21:55|4.433
18:21:56|4.433
18:21:57|4.433
18:21:58|4.433
18:22:00|4.433
18:22:01|4.433
18:22:01|4.433
18:22:03|4.433
18:22:04|4.433
18:22:05|4.433
18:22:06|4.4338
18:22:07|4.4358
18:22:08|4.4358
18:22:10|4.4346
18:22:10|4.4346
18:22:12|4.4346
18:22:13|4.4359
18:22:13|4.4375
18:22:15|4.4412
18:22:16|4.4399
18:22:17|4.4399
18:22:18|4.4399
18:22:19|4.4399
18:22:20|4.4399
18:22:21|4.4407
18:22:22|4.4407
18:22:23|4.4407
18:22:24|4.4407
18:22:25|4.4407
18:22:26|4.4407
18:22:28|4.4407
18:22:28|4.4407
18:22:29|4.4407
18:22:30|4.4407
18:22:32|4.4392
18:22:32|4.4392
18:22:33|4.4392
18:22:34|4.4409
18:22:35|4.4409
18:22:36|4.4409
18:22:37|4.4409
18:22:38|4.4394
18:22:40|4.4394
18:22:41|4.4394
18:22:41|4.442
18:22:42|4.442
18:22:44|4.4414
18:22:45|4.4414
18:22:46|4.4414
18:22:47|4.4414
18:22:48|4.4414
18:22:49|4.4414
18:22:50|4.4414
18:22:51|4.4394
18:22:52|4.4385
18:22:54|4.4385
18:22:55|4.4371
18:22:57|4.4371
18:22:57|4.4371
18:22:58|4.4373
18:22:59|4.4373
18:23:01|4.4373
18:23:02|4.4365
18:23:03|4.4365
18:23:04|4.4365
18:23:05|4.4365
18:23:06|4.4365
18:23:07|4.4365
18:23:08|4.4385
18:23:09|4.4385
18:23:10|4.4385
18:23:11|4.4385
18:23:12|4.4385
18:23:12|4.4385
18:23:14|4.4403
18:23:14|4.4403
18:23:16|4.4403
18:23:17|4.4403
18:23:18|4.4403
18:23:19|4.4403
18:23:20|4.4403
18:23:21|4.4418
18:23:22|4.4438
18:23:23|4.4438
18:23:24|4.4438
18:23:25|4.4438
18:23:27|4.4394
18:23:27|4.4394
18:23:28|4.4393
18:23:29|4.4393
18:23:30|4.4393
18:23:32|4.4377
18:23:32|4.4377
18:23:33|4.4377
18:23:34|4.4377
18:23:35|4.4377
18:23:36|4.4377
18:23:37|4.4377
18:23:39|4.4377
18:23:40|4.4383
18:23:41|4.4383
18:23:42|4.4383
18:23:43|4.4383
18:23:44|4.4383
18:23:45|4.4391
18:23:46|4.4391
18:23:47|4.4391
18:23:48|4.4391
18:23:49|4.4366
18:23:50|4.4366
18:23:51|4.4366
18:23:52|4.4366
18:23:53|4.4366
18:23:54|4.4394
18:23:55|4.4394
18:23:56|4.4394
18:23:57|4.4394
18:23:59|4.4394
18:24:00|4.4394
18:24:01|4.4394
18:24:02|4.4394
18:24:03|4.4394
18:24:04|4.4382
18:24:05|4.4382
18:24:06|4.4382
18:24:07|4.4382
18:24:08|4.4382
18:24:09|4.4405
18:24:11|4.4405
18:24:12|4.4405
18:24:13|4.4405
18:24:14|4.4405
18:24:15|4.4405
18:24:16|4.4405
18:24:17|4.4405
18:24:19|4.4405
18:24:20|4.4405
18:24:21|4.4391
18:24:22|4.4391
18:24:24|4.4392
18:24:25|4.4392
18:24:26|4.4392
18:24:27|4.4392
18:24:28|4.4392
18:24:29|4.4392
18:24:30|4.4392
18:24:31|4.4392
18:24:31|4.4392
18:24:33|4.4392
18:24:34|4.4392
18:24:35|4.4392
18:24:36|4.4392
18:24:37|4.4392
18:24:38|4.4392
18:24:39|4.4392
18:24:40|4.4392
18:24:41|4.4391
18:24:42|4.4391
18:24:43|4.4391
18:24:44|4.4391
18:24:45|4.4391
18:24:47|4.4391
18:24:47|4.4391
18:24:49|4.4391
18:24:50|4.4391
18:24:52|4.4391
18:24:53|4.4372
18:24:54|4.4372
18:24:55|4.4372
18:24:56|4.4372
18:24:57|4.4372
18:24:59|4.4383
18:25:00|4.4383
18:25:01|4.4383
18:25:02|4.4383
18:25:03|4.4383
18:25:04|4.4383
18:25:05|4.4383
18:25:06|4.4383
18:25:07|4.4383
18:25:09|4.4383
18:25:09|4.4383
18:25:11|4.4383
18:25:11|4.4383
18:25:12|4.4383
18:25:14|4.4383
18:25:14|4.4383
18:25:15|4.4383
18:25:17|4.4383
18:25:18|4.4383
18:25:19|4.4383
18:25:19|4.4383
18:25:21|4.4383
18:25:21|4.4384
18:25:22|4.4384
18:25:24|4.4384
18:25:25|4.4392
18:25:26|4.4394
18:25:26|4.4394
18:25:28|4.4394
18:25:29|4.4394
18:25:30|4.4394
18:25:31|4.4394
18:25:32|4.4394
18:25:33|4.4394
18:25:34|4.4394
18:25:35|4.4394
18:25:36|4.4394
18:25:36|4.4394
18:25:37|4.4394
18:25:39|4.4394
18:25:40|4.4394
18:25:41|4.4375
18:25:42|4.4375
18:25:43|4.4395
18:25:44|4.4395
18:25:45|4.4395
18:25:46|4.4408
18:25:47|4.4408
18:25:48|4.4408
18:25:49|4.4408
18:25:50|4.4408
18:25:51|4.4408
18:25:52|4.4408
18:25:53|4.4408
18:25:54|4.4408
18:25:55|4.4408
18:25:56|4.4408
18:25:58|4.4408
18:25:58|4.4367
18:26:00|4.4367
18:26:01|4.4367
18:26:02|4.4367
18:26:03|4.4373
18:26:05|4.4373
18:26:05|4.4373
18:26:06|4.4373
18:26:07|4.4373
18:26:08|4.4373
18:26:09|4.4373
18:26:10|4.4373
18:26:11|4.4373
18:26:12|4.4366
18:26:13|4.4366
18:26:14|4.4362
18:26:15|4.431
18:26:16|4.4303
18:26:17|4.4303
18:26:18|4.4302
18:26:20|4.4303
18:26:21|4.4311
18:26:22|4.4311
18:26:22|4.4311
18:26:24|4.4311
18:26:25|4.4311
18:26:25|4.4311
18:26:26|4.4311
18:26:27|4.4311
18:26:29|4.4311
18:26:29|4.4311
18:26:30|4.4311
18:26:32|4.4311
18:26:32|4.4311
18:26:33|4.4311
18:26:35|4.4311
18:26:36|4.4311
18:26:37|4.4358
18:26:38|4.4358
18:26:39|4.4358
18:26:40|4.4358
18:26:41|4.4358
18:26:42|4.4358
18:26:43|4.4358
18:26:44|4.4358
18:26:45|4.4353
18:26:46|4.4353
18:26:47|4.4353
18:26:48|4.4353
18:26:49|4.4353
18:26:50|4.4353
18:26:51|4.4353
18:26:52|4.4353
18:26:53|4.4348
18:26:54|4.4348
18:26:55|4.4348
18:26:56|4.4338
18:26:58|4.4338
18:26:58|4.4338
18:27:00|4.4338
18:27:02|4.4338
18:27:02|4.4338
18:27:03|4.4338
18:27:05|4.4331
18:27:06|4.4331
18:27:07|4.4331
18:27:07|4.4332
18:27:09|4.4332
18:27:10|4.4332
18:27:11|4.4332
18:27:12|4.4332
18:27:13|4.4332
18:27:14|4.4332
18:27:15|4.4332
18:27:16|4.4332
18:27:16|4.4332
18:27:17|4.4332
18:27:19|4.4332
18:27:20|4.4338
18:27:21|4.4338
18:27:22|4.4338
18:27:23|4.4341
18:27:25|4.4341
18:27:25|4.4341
18:27:27|4.4341
18:27:27|4.4341
18:27:28|4.4341
18:27:29|4.4341
18:27:30|4.4341
18:27:31|4.4341
18:27:32|4.4319
18:27:33|4.4319
18:27:34|4.4319
18:27:36|4.4319
18:27:36|4.4333
18:27:37|4.4347
18:27:38|4.4333
18:27:39|4.4333
18:27:40|4.4333
18:27:41|4.4333
18:27:42|4.4333
18:27:43|4.4341
18:27:44|4.4341
18:27:45|4.4341
18:27:46|4.4341
18:27:48|4.4341
18:27:49|4.4341
18:27:50|4.4341
18:27:50|4.4341
18:27:52|4.4341
18:27:53|4.4341
18:27:54|4.4337
18:27:54|4.4337
18:27:55|4.4337
18:27:57|4.4337
18:27:58|4.4337
18:28:00|4.4332
18:28:01|4.4332
18:28:03|4.4332
18:28:03|4.4332
18:28:04|4.4332
18:28:06|4.4337
18:28:06|4.4339
18:28:07|4.4338
18:28:09|4.4338
18:28:09|4.4338
18:28:11|4.4338
18:28:12|4.4338
18:28:13|4.4338
18:28:15|4.4338
18:28:15|4.4337
18:28:17|4.4337
18:28:17|4.4337
18:28:19|4.4337
18:28:19|4.4337
18:28:20|4.4337
18:28:21|4.4337
18:28:23|4.4337
18:28:23|4.4339
18:28:25|4.4339
18:28:26|4.4348
18:28:27|4.4366
18:28:29|4.4366
18:28:29|4.4366
18:28:30|4.4368
18:28:31|4.4368
18:28:32|4.4358
18:28:33|4.4358
18:28:34|4.4358
18:28:35|4.4358
18:28:36|4.4358
18:28:37|4.4358
18:28:38|4.4362
18:28:40|4.4374
18:28:41|4.4373
18:28:42|4.4373
18:28:43|4.4373
18:28:44|4.4373
18:28:45|4.4375
18:28:46|4.4375
18:28:47|4.4375
18:28:48|4.4375
18:28:49|4.4375
18:28:50|4.4375
18:28:51|4.4375
18:28:52|4.4393
18:28:54|4.4398
18:28:55|4.4398
18:28:56|4.4398
18:28:57|4.4388
18:28:58|4.4382
18:29:00|4.4404
18:29:01|4.4404
18:29:02|4.4404
18:29:03|4.4404
18:29:05|4.4404
18:29:06|4.4416
18:29:07|4.4426
18:29:08|4.4426
18:29:09|4.4426
18:29:10|4.4426
18:29:11|4.4426
18:29:12|4.4412
18:29:13|4.4412
18:29:14|4.4412
18:29:15|4.4392
18:29:16|4.4392
18:29:17|4.4392
18:29:18|4.4373
18:29:19|4.4373
18:29:20|4.4373
18:29:21|4.4373
18:29:22|4.437
18:29:23|4.4377
18:29:25|4.4377
18:29:25|4.4377
18:29:26|4.4377
18:29:28|4.4377
18:29:29|4.4349
18:29:30|4.4349
18:29:31|4.4345
18:29:32|4.4345
18:29:33|4.4345
18:29:34|4.4345
18:29:35|4.4345
18:29:36|4.4345
18:29:37|4.4347
18:29:38|4.4347
18:29:40|4.4342
18:29:40|4.4342
18:29:41|4.4342
18:29:42|4.4342
18:29:43|4.4342
18:29:44|4.4342
18:29:45|4.4344
18:29:46|4.4344
18:29:47|4.4344
18:29:48|4.4344
18:29:49|4.4337
18:29:50|4.4337
18:29:51|4.4337
18:29:52|4.4337
18:29:53|4.4337
18:29:54|4.4337
18:29:55|4.4337
18:29:56|4.4337
18:29:57|4.4337
18:29:58|4.4337
18:29:59|4.4337
18:30:01|4.4342
18:30:02|4.4342
18:30:03|4.4342
18:30:04|4.4342
18:30:05|4.434
18:30:06|4.4325
18:30:07|4.4325
18:30:08|4.4326
18:30:09|4.4326
18:30:10|4.4326
18:30:12|4.4326
18:30:12|4.4308
18:30:13|4.4308
18:30:14|4.4308
18:30:15|4.4308
18:30:16|4.4308
18:30:18|4.4337
18:30:19|4.433
18:30:20|4.4335
18:30:21|4.4335
18:30:22|4.4335
18:30:23|4.4344
18:30:24|4.4344
18:30:25|4.4344
18:30:26|4.4344
18:30:27|4.4344
18:30:28|4.4348
18:30:29|4.4348
18:30:30|4.4358
18:30:31|4.4358
18:30:31|4.4358
18:30:33|4.4323
18:30:34|4.4323
18:30:35|4.4349
18:30:36|4.4349
18:30:37|4.4349
18:30:39|4.4374
18:30:39|4.4374
18:30:40|4.4374
18:30:41|4.4361
18:30:42|4.4352
18:30:44|4.4352
18:30:44|4.437
18:30:46|4.436
18:30:47|4.436
18:30:48|4.4363
18:30:49|4.4363
18:30:50|4.4363
18:30:51|4.4363
18:30:52|4.4363
18:30:54|4.4363
18:30:55|4.4363
18:30:56|4.4363
18:30:57|4.4363
18:30:57|4.437
18:30:58|4.437
18:31:00|4.4385
18:31:01|4.4375
18:31:03|4.4356
18:31:04|4.4356
18:31:05|4.4356
18:31:06|4.4356
18:31:07|4.4356
18:31:08|4.4356
18:31:08|4.4356
18:31:10|4.4374
18:31:11|4.4374
18:31:12|4.4374
18:31:14|4.4384
18:31:14|4.4384
18:31:16|4.4427
18:31:17|4.443
18:31:17|4.443
18:31:19|4.4454
18:31:21|4.4454
18:31:21|4.4454
18:31:22|4.4454
18:31:23|4.4454
18:31:24|4.4454
18:31:25|4.4454
18:31:26|4.4454
18:31:27|4.4442
18:31:28|4.4431
18:31:29|4.4431
18:31:31|4.4431
18:31:31|4.4431
18:31:33|4.4431
18:31:33|4.4412
18:31:35|4.4412
18:31:36|4.4412
18:31:37|4.4412
18:31:39|4.4427
18:31:39|4.4427
18:31:40|4.4427
18:31:41|4.4427
18:31:42|4.4427
18:31:43|4.4427
18:31:44|4.4427
18:31:46|4.4421
18:31:47|4.4398
18:31:48|4.4398
18:31:49|4.4398
18:31:50|4.4398
18:31:51|4.4398
18:31:52|4.4398
18:31:53|4.4398
18:31:54|4.4398
18:31:55|4.4398
18:31:56|4.4398
18:31:57|4.4398
18:31:58|4.44
18:31:59|4.44
18:32:00|4.44
18:32:01|4.44
18:32:03|4.4393
18:32:04|4.4375
18:32:04|4.4375
18:32:05|4.4375
18:32:06|4.4375
18:32:08|4.4375
18:32:08|4.4375
18:32:09|4.4375
18:32:10|4.4375
18:32:11|4.4375
18:32:13|4.4375
18:32:14|4.4375
18:32:15|4.4375
18:32:16|4.4375
18:32:17|4.4375
18:32:18|4.4375
18:32:19|4.4365
18:32:20|4.4365
18:32:21|4.4373
18:32:22|4.4373
18:32:23|4.4373
18:32:24|4.4379
18:32:25|4.4379
18:32:26|4.4379
18:32:27|4.4379
18:32:28|4.4379
18:32:29|4.4379
18:32:30|4.4379
18:32:31|4.4379
18:32:31|4.4382
18:32:33|4.4382
18:32:35|4.4391
18:32:36|4.4426
18:32:36|4.4426
18:32:37|4.4426
18:32:38|4.4426
18:32:39|4.4426
18:32:40|4.4426
18:32:42|4.4426
18:32:43|4.4426
18:32:43|4.4426
18:32:45|4.4426
18:32:46|4.4426
18:32:47|4.4426
18:32:47|4.4426
18:32:49|4.4414
18:32:49|4.4414
18:32:50|4.4414
18:32:51|4.4414
18:32:53|4.4414
18:32:54|4.4407
18:32:55|4.4407
18:32:55|4.4407
18:32:57|4.4407
18:32:59|4.4407
18:32:59|4.4406
18:33:00|4.4406
18:33:01|4.4403
18:33:03|4.4399
18:33:03|4.4399
18:33:05|4.4399
18:33:06|4.4399
18:33:07|4.4399
18:33:08|4.4382
18:33:09|4.4382
18:33:10|4.4382
18:33:12|4.4382
18:33:13|4.4382
18:33:13|4.4382
18:33:15|4.4411
18:33:16|4.4411
18:33:17|4.4397
18:33:17|4.4397
18:33:19|4.4397
18:33:19|4.4397
18:33:21|4.44
18:33:22|4.44
18:33:23|4.44
18:33:24|4.44
18:33:25|4.44
18:33:26|4.44
18:33:27|4.44
18:33:28|4.44
18:33:29|4.4404
18:33:30|4.4404
18:33:31|4.4419
18:33:32|4.4425
18:33:33|4.4425
18:33:34|4.4417
18:33:35|4.4417
18:33:36|4.4423
18:33:37|4.4429
18:33:38|4.4429
18:33:39|4.4429
18:33:40|4.4429
18:33:41|4.4429
18:33:42|4.4429
18:33:43|4.4429
18:33:44|4.4429
18:33:45|4.4419
18:33:46|4.4419
18:33:47|4.4429
18:33:48|4.445
18:33:49|4.445
18:33:50|4.4499
18:33:51|4.4494
18:33:52|4.4531
18:33:53|4.4543
18:33:54|4.4529
18:33:55|4.4518
18:33:56|4.4518
18:33:57|4.4518
18:33:59|4.4507
18:33:59|4.4507
18:34:00|4.4507
18:34:01|4.4519
18:34:02|4.4519
18:34:04|4.4541
18:34:04|4.4541
18:34:06|4.4541
18:34:06|4.4528
18:34:08|4.4513
18:34:09|4.4513
18:34:10|4.4513
18:34:11|4.4536
18:34:12|4.4536
18:34:13|4.4536
18:34:14|4.4549
18:34:15|4.4548
18:34:17|4.4548
18:34:18|4.4548
18:34:19|4.4548
18:34:19|4.4548
18:34:21|4.4548
18:34:22|4.4546
18:34:23|4.4559
18:34:23|4.4572
18:34:24|4.4578
18:34:26|4.4578
18:34:26|4.4578
18:34:28|4.4578
18:34:28|4.4572
18:34:29|4.4572
18:34:31|4.4572
18:34:32|4.4585
18:34:32|4.4585
18:34:33|4.4585
18:34:34|4.4585
18:34:35|4.4585
18:34:37|4.4585
18:34:38|4.4588
18:34:39|4.4592
18:34:40|4.4583
18:34:41|4.4595
18:34:42|4.4595
18:34:44|4.4595
18:34:45|4.4585
18:34:46|4.4585
18:34:47|4.4588
18:34:48|4.4595
18:34:49|4.4595
18:34:50|4.4596
18:34:51|4.4602
18:34:52|4.461
18:34:53|4.4615
18:34:54|4.4612
18:34:55|4.4631
18:34:56|4.4646
18:34:57|4.4658
18:34:58|4.4675
18:34:59|4.4685
18:35:00|4.4731
18:35:01|4.4733
18:35:02|4.4715
18:35:04|4.4709
18:35:04|4.4707
18:35:06|4.4684
18:35:07|4.4633
18:35:08|4.4633
18:35:10|4.4654
18:35:10|4.4654
18:35:12|4.4654
18:35:12|4.4654
18:35:14|4.4666
18:35:15|4.4695
18:35:16|4.4695
18:35:18|4.4695
18:35:18|4.4695
18:35:19|4.4695
18:35:20|4.4692
18:35:21|4.4692
18:35:22|4.4692
18:35:23|4.4692
18:35:24|4.4692
18:35:25|4.4692
18:35:26|4.4675
18:35:27|4.4675
18:35:28|4.4675
18:35:29|4.4675
18:35:30|4.4664
18:35:31|4.4664
18:35:32|4.4675
18:35:33|4.4688
18:35:35|4.4688
18:35:36|4.4688
18:35:37|4.4688
18:35:37|4.4688
18:35:38|4.4688
18:35:40|4.467
18:35:40|4.467
18:35:42|4.4634
18:35:43|4.4643
18:35:44|4.4646
18:35:45|4.4646
18:35:46|4.4646
18:35:47|4.4646
18:35:48|4.4646
18:35:49|4.4646
18:35:50|4.463
18:35:51|4.4603
18:35:52|4.4611
18:35:53|4.4611
18:35:54|4.4608
18:35:55|4.4608
18:35:56|4.4608
18:35:57|4.4607
18:35:58|4.4607
18:35:59|4.4607
18:36:00|4.4607
18:36:01|4.4607
18:36:02|4.4605
18:36:03|4.4605
18:36:04|4.4598
18:36:05|4.4598
18:36:07|4.4598
18:36:07|4.4595
18:36:09|4.4572
18:36:09|4.4572
18:36:11|4.4572
18:36:12|4.4595
18:36:13|4.4595
18:36:14|4.4606
18:36:15|4.4606
18:36:16|4.4606
18:36:17|4.4606
18:36:19|4.4606
18:36:19|4.4608
18:36:20|4.4608
18:36:21|4.4614
18:36:22|4.4618
18:36:23|4.4618
18:36:25|4.4614
18:36:26|4.4614
18:36:27|4.4612
18:36:28|4.4612
18:36:29|4.4612
18:36:30|4.4612
18:36:31|4.4612
18:36:32|4.4608
18:36:33|4.4607
18:36:34|4.4607
18:36:35|4.4614
18:36:36|4.4628
18:36:37|4.4628
18:36:38|4.4628
18:36:39|4.4628
18:36:40|4.4628
18:36:41|4.463
18:36:42|4.463
18:36:43|4.463
18:36:44|4.463
18:36:45|4.4607
18:36:46|4.4607
18:36:47|4.4607
18:36:48|4.4595
18:36:49|4.4623
18:36:50|4.4623
18:36:51|4.462
18:36:52|4.462
18:36:53|4.462
18:36:55|4.462
18:36:56|4.462
18:36:56|4.46
18:36:58|4.46
18:36:59|4.4616
18:37:00|4.463
18:37:01|4.465
18:37:02|4.465
18:37:03|4.4661
18:37:05|4.4662
18:37:06|4.4662
18:37:06|4.465
18:37:07|4.4633
18:37:09|4.4633
18:37:10|4.4633
18:37:11|4.46
18:37:12|4.4601
18:37:13|4.4601
18:37:14|4.4601
18:37:16|4.4593
18:37:17|4.4593
18:37:18|4.4591
18:37:20|4.4591
18:37:22|4.4565
18:37:23|4.4558
18:37:25|4.4558
18:37:26|4.4563
18:37:27|4.4563
18:37:28|4.4563
18:37:29|4.4563
18:37:30|4.4588
18:37:31|4.4588
18:37:32|4.4588
18:37:33|4.4588
18:37:35|4.4571
18:37:36|4.4571
18:37:36|4.4571
18:37:38|4.4571
18:37:39|4.4571
18:37:39|4.4568
18:37:40|4.4568
18:37:41|4.4577
18:37:42|4.4577
18:37:43|4.4578
18:37:44|4.4578
18:37:45|4.4578
18:37:46|4.4572
18:37:47|4.4572
18:37:48|4.4572
18:37:50|4.4545
18:37:50|4.4545
18:37:52|4.4545
18:37:52|4.4545
18:37:54|4.4545
18:37:55|4.4545
18:37:56|4.4557
18:37:58|4.4557
18:37:58|4.4557
18:38:00|4.4545
18:38:01|4.4545
18:38:01|4.4545
18:38:03|4.4545
18:38:03|4.4564
18:38:04|4.4564
18:38:05|4.4539
18:38:07|4.4539
18:38:07|4.4549
18:38:09|4.4574
18:38:09|4.4574
18:38:12|4.4574
18:38:12|4.4574
18:38:14|4.4574
18:38:15|4.4574
18:38:16|4.4574
18:38:17|4.4574
18:38:18|4.4546
18:38:19|4.4546
18:38:20|4.4546
18:38:21|4.4555
18:38:22|4.4555
18:38:23|4.4555
18:38:24|4.4555
18:38:25|4.4555
18:38:26|4.4555
18:38:27|4.4555
18:38:28|4.4555
18:38:29|4.4555
18:38:30|4.4555
18:38:31|4.4539
18:38:32|4.4539
18:38:33|4.4539
18:38:34|4.4539
18:38:35|4.4539
18:38:36|4.4539
18:38:36|4.4539
18:38:38|4.4572
18:38:39|4.4582
18:38:40|4.46
18:38:41|4.46
18:38:42|4.46
18:38:43|4.46
18:38:44|4.46
18:38:45|4.46
18:38:47|4.46
18:38:47|4.46
18:38:48|4.46
18:38:50|4.46
18:38:51|4.46
18:38:51|4.46
18:38:52|4.4563
18:38:53|4.4563
18:38:55|4.4563
18:38:56|4.4545
18:38:57|4.4545
18:38:57|4.4545
18:38:59|4.4541
18:39:00|4.4545
18:39:01|4.4545
18:39:02|4.4545
18:39:03|4.4546
18:39:04|4.4546
18:39:05|4.4546
18:39:06|4.4526
18:39:07|4.4526
18:39:08|4.4526
18:39:10|4.4515
18:39:11|4.45
18:39:13|4.4498
18:39:14|4.4511
18:39:15|4.4511
18:39:16|4.4511
18:39:17|4.4511
18:39:18|4.4511
18:39:19|4.4511
18:39:20|4.4513
18:39:21|4.4513
18:39:22|4.4513
18:39:23|4.4524
18:39:24|4.4524
18:39:25|4.4524
18:39:27|4.4524
18:39:27|4.4524
18:39:28|4.4524
18:39:29|4.4524
18:39:30|4.4512
18:39:32|4.4512
18:39:32|4.4512
18:39:34|4.4527
18:39:35|4.4527
18:39:35|4.4538
18:39:37|4.4548
18:39:38|4.4525
18:39:39|4.4525
18:39:40|4.4525
18:39:41|4.4525
18:39:41|4.4525
18:39:43|4.4525
18:39:44|4.4525
18:39:44|4.4525
18:39:46|4.4519
18:39:47|4.4519
18:39:48|4.4519
18:39:49|4.4499
18:39:50|4.4499
18:39:50|4.4502
18:39:52|4.4502
18:39:52|4.4502
18:39:53|4.4502
18:39:54|4.4512
18:39:56|4.4511
18:39:57|4.4511
18:39:58|4.4511
18:39:59|4.4511
18:40:00|4.4499
18:40:01|4.45
18:40:02|4.45
18:40:03|4.4491
18:40:04|4.4491
18:40:05|4.4491
18:40:06|4.4491
18:40:07|4.4491
18:40:09|4.4491
18:40:10|4.4491
18:40:12|4.4505
18:40:12|4.4505
18:40:13|4.4505
18:40:15|4.4524
18:40:16|4.45
18:40:18|4.448
18:40:18|4.448
18:40:19|4.448
18:40:20|4.4483
18:40:21|4.4489
18:40:23|4.4489
18:40:24|4.4479
18:40:25|4.4479
18:40:26|4.4472
18:40:27|4.4472
18:40:28|4.4472
18:40:29|4.447
18:40:30|4.4469
18:40:31|4.4469
18:40:32|4.448
18:40:33|4.448
18:40:34|4.448
18:40:34|4.448
18:40:37|4.4478
18:40:38|4.4478
18:40:39|4.4467
18:40:40|4.4467
18:40:41|4.4467
18:40:42|4.4462
18:40:43|4.4462
18:40:43|4.4462
18:40:45|4.4462
18:40:46|4.4465
18:40:47|4.4465
18:40:48|4.4465
18:40:49|4.4465
18:40:50|4.4465
18:40:51|4.4465
18:40:52|4.4465
18:40:53|4.4465
18:40:54|4.4465
18:40:55|4.4465
18:40:56|4.4465
18:40:57|4.4465
18:40:58|4.4465
18:40:59|4.4501
18:41:00|4.4503
18:41:01|4.4503
18:41:02|4.4503
18:41:03|4.4503
18:41:04|4.4503
18:41:05|4.4503
18:41:06|4.449
18:41:07|4.449
18:41:08|4.449
18:41:09|4.449
18:41:10|4.4503
18:41:11|4.4503
18:41:13|4.4503
18:41:14|4.4503
18:41:16|4.4503
18:41:16|4.4516
18:41:17|4.4516
18:41:18|4.4506
18:41:19|4.4506
18:41:20|4.4506
18:41:21|4.4506
18:41:23|4.4494
18:41:24|4.4494
18:41:25|4.4494
18:41:26|4.4494
18:41:27|4.4494
18:41:28|4.4506
18:41:29|4.4506
18:41:30|4.4506
18:41:31|4.4506
18:41:32|4.4496
18:41:32|4.4494
18:41:33|4.4494
18:41:35|4.4494
18:41:36|4.4494
18:41:37|4.4494
18:41:38|4.4494
18:41:39|4.4494
18:41:40|4.4494
18:41:41|4.4494
18:41:42|4.4506
18:41:43|4.4506
18:41:44|4.4517
18:41:45|4.4517
18:41:46|4.4517
18:41:47|4.4517
18:41:48|4.4517
18:41:49|4.4517
18:41:49|4.4517
18:41:51|4.4517
18:41:52|4.4506
18:41:53|4.4506
18:41:54|4.4506
18:41:54|4.4506
18:41:56|4.4506
18:41:56|4.4506
18:41:58|4.4506
18:41:59|4.4506
18:42:00|4.4506
18:42:01|4.4506
18:42:02|4.4506
18:42:03|4.4506
18:42:04|4.4501
18:42:05|4.4501
18:42:06|4.4497
18:42:07|4.4497
18:42:08|4.4496
18:42:09|4.4496
18:42:10|4.4496
18:42:11|4.4496
18:42:13|4.4492
18:42:14|4.4492
18:42:16|4.4492
18:42:16|4.4492
18:42:17|4.4492
18:42:18|4.4492
18:42:19|4.4492
18:42:21|4.4492
18:42:21|4.4492
18:42:22|4.4492
18:42:23|4.4492
18:42:24|4.4492
18:42:26|4.4492
18:42:26|4.4492
18:42:28|4.4492
18:42:29|4.4492
18:42:30|4.4492
18:42:30|4.4492
18:42:32|4.4526
18:42:33|4.4526
18:42:34|4.4526
18:42:34|4.4526
18:42:35|4.4526
18:42:36|4.4527
18:42:37|4.4527
18:42:39|4.4527
18:42:40|4.4527
18:42:41|4.4528
18:42:42|4.4527
18:42:43|4.4527
18:42:44|4.4527
18:42:45|4.4527
18:42:46|4.4527
18:42:47|4.4527
18:42:48|4.4527
18:42:49|4.4527
18:42:50|4.4527
18:42:51|4.4524
18:42:52|4.4524
18:42:53|4.4524
18:42:54|4.4524
18:42:55|4.4524
18:42:56|4.4524
18:42:57|4.4524
18:42:58|4.4524
18:42:59|4.4524
18:43:00|4.4524
18:43:01|4.4524
18:43:02|4.4524
18:43:03|4.4512
18:43:04|4.4519
18:43:05|4.4519
18:43:06|4.4519
18:43:07|4.4519
18:43:08|4.4519
18:43:09|4.4519
18:43:10|4.452
18:43:11|4.452
18:43:12|4.452
18:43:14|4.452
18:43:15|4.452
18:43:16|4.452
18:43:17|4.452
18:43:18|4.452
18:43:19|4.452
18:43:21|4.452
18:43:22|4.452
18:43:23|4.4516
18:43:24|4.4516
18:43:25|4.4514
18:43:26|4.4514
18:43:27|4.4514
18:43:28|4.4514
18:43:29|4.4514
18:43:30|4.4514
18:43:31|4.4514
18:43:32|4.4514
18:43:33|4.4512
18:43:34|4.452
18:43:35|4.4499
18:43:36|4.4499
18:43:37|4.4499
18:43:38|4.4499
18:43:39|4.4497
18:43:40|4.4497
18:43:41|4.4497
18:43:42|4.4497
18:43:43|4.4497
18:43:44|4.4497
18:43:45|4.4497
18:43:46|4.4497
18:43:47|4.4497
18:43:48|4.4497
18:43:49|4.4513
18:43:50|4.4513
18:43:51|4.4513
18:43:52|4.4513
18:43:54|4.4513
18:43:54|4.4513
18:43:56|4.4513
18:43:57|4.4513
18:43:58|4.4513
18:43:59|4.4512
18:44:00|4.4512
18:44:01|4.4512
18:44:02|4.4512
18:44:03|4.4512
18:44:04|4.4512
18:44:05|4.4512
18:44:05|4.4512
18:44:07|4.4512
18:44:08|4.4512
18:44:09|4.4515
18:44:09|4.4515
18:44:10|4.4514
18:44:12|4.4514
18:44:13|4.4514
18:44:14|4.4529
18:44:16|4.4574
18:44:16|4.4603
18:44:17|4.4631
18:44:18|4.4665
18:44:19|4.4651
18:44:21|4.4653
18:44:22|4.4637
18:44:23|4.4657
18:44:23|4.4665
18:44:24|4.4665
18:44:26|4.4657
18:44:26|4.4657
18:44:28|4.4657
18:44:29|4.4668
18:44:30|4.4668
18:44:31|4.4668
18:44:31|4.4668
18:44:33|4.4676
18:44:34|4.4698
18:44:35|4.47
18:44:36|4.47
18:44:37|4.474
18:44:39|4.4764
18:44:40|4.4764
18:44:41|4.475
18:44:42|4.473
18:44:43|4.4726
18:44:44|4.4718
18:44:45|4.4718
18:44:47|4.4718
18:44:47|4.4718
18:44:49|4.4709
18:44:50|4.4673
18:44:51|4.4673
18:44:52|4.4673
18:44:53|4.4658
18:44:54|4.4658
18:44:55|4.4693
18:44:56|4.4707
18:44:57|4.4707
18:44:58|4.4707
18:44:59|4.471
18:45:01|4.471
18:45:02|4.4714
18:45:03|4.4743
18:45:03|4.4727
18:45:05|4.4727
18:45:06|4.4704
18:45:07|4.47
18:45:09|4.4699
18:45:09|4.4699
18:45:10|4.4699
18:45:11|4.4678
18:45:12|4.4678
18:45:13|4.4678
18:45:15|4.4678
18:45:16|4.4678
18:45:17|4.4678
18:45:18|4.4678
18:45:19|4.4671
18:45:20|4.4671
18:45:21|4.4671
18:45:22|4.4671
18:45:23|4.4669
18:45:25|4.4669
18:45:26|4.4681
18:45:27|4.4681
18:45:28|4.4681
18:45:29|4.4681
18:45:30|4.4696
18:45:31|4.4699
18:45:32|4.4699
18:45:34|4.4699
18:45:35|4.471
18:45:36|4.4709
18:45:36|4.4709
18:45:37|4.4709
18:45:39|4.4709
18:45:40|4.4709
18:45:40|4.4709
18:45:41|4.4709
18:45:43|4.471
18:45:43|4.4709
18:45:44|4.471
18:45:45|4.471
18:45:47|4.4742
18:45:48|4.4742
18:45:48|4.4742
18:45:49|4.4725
18:45:51|4.4725
18:45:51|4.4725
18:45:52|4.4725
18:45:53|4.4725
18:45:55|4.4747
18:45:56|4.4747
18:45:58|4.4766
18:45:58|4.4787
18:45:59|4.4787
18:46:01|4.4787
18:46:02|4.4785
18:46:03|4.4785
18:46:03|4.4784
18:46:04|4.477
18:46:06|4.477
18:46:07|4.477
18:46:08|4.477
18:46:09|4.477
18:46:10|4.4785
18:46:11|4.4785
18:46:12|4.4785
18:46:13|4.4785
18:46:14|4.4789
18:46:15|4.4767
18:46:16|4.4767
18:46:18|4.4767
18:46:18|4.4785
18:46:20|4.4769
18:46:21|4.4776
18:46:22|4.4776
18:46:24|4.4776
18:46:24|4.4776
18:46:25|4.4776
18:46:26|4.4759
18:46:28|4.4766
18:46:29|4.4766
18:46:30|4.4781
18:46:31|4.4781
18:46:32|4.4781
18:46:33|4.476
18:46:34|4.4795
18:46:35|4.4782
18:46:36|4.4783
18:46:37|4.4785
18:46:38|4.4797
18:46:39|4.4805
18:46:40|4.4798
18:46:41|4.4788
18:46:42|4.4789
18:46:43|4.4789
18:46:44|4.4789
18:46:45|4.4775
18:46:46|4.4775
18:46:47|4.4775
18:46:48|4.4775
18:46:49|4.4785
18:46:50|4.4812
18:46:51|4.4812
18:46:52|4.4812
18:46:53|4.4812
18:46:54|4.4787
18:46:55|4.4787
18:46:56|4.4787
18:46:56|4.4787
18:46:58|4.4787
18:46:59|4.4787
18:47:01|4.4785
18:47:01|4.4785
18:47:02|4.4785
18:47:03|4.4785
18:47:04|4.4785
18:47:05|4.4785
18:47:06|4.4785
18:47:07|4.4762
18:47:08|4.4762
18:47:09|4.4762
18:47:10|4.4762
18:47:11|4.4762
18:47:12|4.4767
18:47:13|4.4767
18:47:14|4.4772
18:47:15|4.4772
18:47:17|4.4746
18:47:18|4.4741
18:47:20|4.4738
18:47:20|4.4738
18:47:22|4.4759
18:47:23|4.4759
18:47:24|4.4759
18:47:25|4.4745
18:47:26|4.4714
18:47:27|4.4714
18:47:28|4.4702
18:47:29|4.4702
18:47:30|4.472
18:47:31|4.472
18:47:32|4.472
18:47:33|4.4701
18:47:34|4.4724
18:47:35|4.4733
18:47:36|4.4733
18:47:37|4.4733
18:47:38|4.4733
18:47:39|4.4723
18:47:40|4.4723
18:47:41|4.4726
18:47:42|4.4726
18:47:43|4.4726
18:47:44|4.4726
18:47:45|4.4726
18:47:46|4.4704
18:47:47|4.4704
18:47:48|4.4704
18:47:49|4.4735
18:47:50|4.4735
18:47:51|4.4713
18:47:52|4.4713
18:47:53|4.4713
18:47:54|4.4713
18:47:55|4.4713
18:47:56|4.4726
18:47:57|4.4741
18:47:58|4.4741
18:47:59|4.4741
18:48:00|4.4741
18:48:01|4.4741
18:48:02|4.4741
18:48:03|4.4739
18:48:04|4.4756
18:48:05|4.4756
18:48:06|4.4756
18:48:07|4.4762
18:48:08|4.4762
18:48:09|4.4762
18:48:10|4.4762
18:48:11|4.4762
18:48:12|4.4742
18:48:13|4.474
18:48:14|4.4736
18:48:15|4.4736
18:48:16|4.4707
18:48:17|4.4686
18:48:18|4.4686
18:48:19|4.47
18:48:20|4.47
18:48:22|4.47
18:48:23|4.47
18:48:24|4.4696
18:48:25|4.4696
18:48:26|4.4696
18:48:27|4.4696
18:48:29|4.4672
18:48:29|4.4672
18:48:30|4.4672
18:48:32|4.4672
18:48:32|4.4672
18:48:33|4.4699
18:48:35|4.4699
18:48:35|4.4699
18:48:37|4.4699
18:48:38|4.4699
18:48:39|4.4699
18:48:40|4.4699
18:48:41|4.4699
18:48:42|4.4749
18:48:44|4.4733
18:48:45|4.4818
18:48:46|4.4822
18:48:47|4.4853
18:48:47|4.4885
18:48:49|4.4897
18:48:49|4.4897
18:48:51|4.4894
18:48:52|4.49
18:48:53|4.4871
18:48:54|4.4852
18:48:54|4.4835
18:48:55|4.4827
18:48:57|4.4827
18:48:57|4.4869
18:48:58|4.4862
18:48:59|4.4862
18:49:01|4.4862
18:49:01|4.4857
18:49:02|4.4863
18:49:04|4.4855
18:49:04|4.4875
18:49:05|4.4887
18:49:06|4.4878
18:49:07|4.4878
18:49:08|4.488
18:49:09|4.4865
18:49:10|4.4838
18:49:11|4.4838
18:49:13|4.4829
18:49:14|4.4829
18:49:14|4.4829
18:49:16|4.483
18:49:16|4.483
18:49:18|4.483
18:49:19|4.483
18:49:20|4.483
18:49:22|4.483
18:49:22|4.4854
18:49:24|4.4854
18:49:25|4.4854
18:49:26|4.4854
18:49:27|4.4849
18:49:28|4.4849
18:49:29|4.4849
18:49:31|4.4816
18:49:32|4.4816
18:49:33|4.4816
18:49:33|4.4816
18:49:34|4.4835
18:49:35|4.4835
18:49:36|4.4835
18:49:37|4.4835
18:49:38|4.4834
18:49:40|4.4834
18:49:41|4.4834
18:49:42|4.4834
18:49:42|4.4835
18:49:44|4.4835
18:49:44|4.4835
18:49:46|4.4835
18:49:46|4.483
18:49:48|4.483
18:49:49|4.483
18:49:50|4.483
18:49:51|4.483
18:49:52|4.483
18:49:54|4.483
18:49:54|4.483
18:49:55|4.483
18:49:57|4.483
18:49:58|4.483
18:49:58|4.483
18:50:00|4.483
18:50:00|4.483
18:50:02|4.483
18:50:03|4.483
18:50:04|4.483
18:50:05|4.4868
18:50:05|4.4868
18:50:06|4.483
18:50:07|4.4831
18:50:08|4.4831
18:50:10|4.4831
18:50:11|4.4831
18:50:12|4.4831
18:50:13|4.4843
18:50:14|4.4843
18:50:15|4.4843
18:50:16|4.4843
18:50:17|4.4843
18:50:18|4.4843
18:50:19|4.483
18:50:20|4.4807
18:50:22|4.4803
18:50:23|4.4803
18:50:24|4.4801
18:50:26|4.4801
18:50:26|4.4822
18:50:29|4.4822
18:50:31|4.4822
18:50:32|4.4822
18:50:34|4.4829
18:50:34|4.4829
18:50:35|4.4818
18:50:37|4.4818
18:50:37|4.4818
18:50:38|4.4818
18:50:39|4.4794
18:50:41|4.4794
18:50:42|4.4794
18:50:43|4.4794
18:50:44|4.4794
18:50:45|4.4794
18:50:45|4.4794
18:50:47|4.4794
18:50:48|4.4794
18:50:49|4.4811
18:50:50|4.4811
18:50:51|4.4811
18:50:52|4.4811
18:50:53|4.4811
18:50:54|4.4831
18:50:55|4.4816
18:50:56|4.4826
18:50:57|4.4826
18:50:58|4.4826
18:50:59|4.4826
18:51:00|4.4815
18:51:02|4.4778
18:51:02|4.4778
18:51:03|4.4778
18:51:04|4.4778
18:51:06|4.4769
18:51:07|4.4769
18:51:09|4.477
18:51:09|4.477
18:51:10|4.4779
18:51:12|4.4785
18:51:13|4.4785
18:51:15|4.4785
18:51:16|4.4785
18:51:17|4.4785
18:51:18|4.4785
18:51:19|4.479
18:51:21|4.479
18:51:22|4.479
18:51:23|4.4774
18:51:24|4.4774
18:51:25|4.4774
18:51:26|4.4776
18:51:27|4.4776
18:51:28|4.4786
18:51:30|4.4782
18:51:30|4.4782
18:51:31|4.4782
18:51:33|4.4811
18:51:33|4.4811
18:51:35|4.4804
18:51:35|4.4783
18:51:36|4.4783
18:51:38|4.479
18:51:39|4.4789
18:51:40|4.4769
18:51:41|4.4769
18:51:42|4.4769
18:51:42|4.4761
18:51:44|4.4763
18:51:45|4.4769
18:51:45|4.4769
18:51:47|4.4769
18:51:48|4.4769
18:51:49|4.4769
18:51:49|4.4766
18:51:50|4.4766
18:51:51|4.4766
18:51:52|4.4766
18:51:54|4.4777
18:51:55|4.4777
18:51:55|4.4777
18:51:57|4.4773
18:51:57|4.4773
18:51:59|4.4773
18:51:59|4.4787
18:52:00|4.4787
18:52:02|4.4787
18:52:02|4.4794
18:52:03|4.4789
18:52:04|4.4777
18:52:05|4.4777
18:52:07|4.4777
18:52:08|4.4777
18:52:08|4.4777
18:52:10|4.4777
18:52:10|4.4789
18:52:11|4.4775
18:52:12|4.4775
18:52:13|4.4775
18:52:15|4.4775
18:52:16|4.4766
18:52:16|4.4764
18:52:18|4.4764
18:52:19|4.4764
18:52:20|4.475
18:52:21|4.475
18:52:23|4.475
18:52:24|4.475
18:52:25|4.475
18:52:26|4.475
18:52:27|4.4744
18:52:28|4.4744
18:52:30|4.4744
18:52:30|4.4744
18:52:31|4.4744
18:52:33|4.475
18:52:34|4.475
18:52:35|4.475
18:52:36|4.475
18:52:38|4.475
18:52:39|4.475
18:52:40|4.475
18:52:40|4.475
18:52:42|4.475
18:52:42|4.475
18:52:43|4.475
18:52:44|4.4753
18:52:45|4.475
18:52:47|4.475
18:52:48|4.4735
18:52:49|4.4735
18:52:50|4.4735
18:52:51|4.4735
18:52:52|4.4735
18:52:54|4.4735
18:52:54|4.4749
18:52:55|4.4749
18:52:56|4.4749
18:52:57|4.4749
18:52:58|4.475
18:52:59|4.475
18:53:01|4.4775
18:53:02|4.4775
18:53:02|4.4775
18:53:04|4.478
18:53:05|4.478
18:53:06|4.478
18:53:07|4.478
18:53:08|4.483
18:53:09|4.483
18:53:10|4.4829
18:53:11|4.4802
18:53:12|4.4802
18:53:13|4.4807
18:53:14|4.4807
18:53:14|4.4807
18:53:16|4.4807
18:53:17|4.4807
18:53:18|4.4807
18:53:19|4.4831
18:53:20|4.4827
18:53:21|4.4834
18:53:22|4.4834
18:53:24|4.4834
18:53:25|4.4834
18:53:26|4.4833
18:53:28|4.4827
18:53:28|4.4834
18:53:30|4.4834
18:53:31|4.4834
18:53:33|4.4835
18:53:34|4.4835
18:53:35|4.4834
18:53:36|4.4834
18:53:37|4.4834
18:53:38|4.4834
18:53:39|4.4834
18:53:40|4.4835
18:53:41|4.4836
18:53:42|4.4836
18:53:43|4.4836
18:53:44|4.4836
18:53:45|4.4836
18:53:46|4.4836
18:53:47|4.4836
18:53:48|4.4834
18:53:49|4.4817
18:53:50|4.4817
18:53:51|4.4817
18:53:52|4.4817
18:53:53|4.4817
18:53:54|4.482
18:53:55|4.482
18:53:56|4.482
18:53:57|4.482
18:53:58|4.4805
18:53:59|4.4805
18:54:00|4.4805
18:54:01|4.4801
18:54:02|4.4808
18:54:03|4.4808
18:54:04|4.4808
18:54:05|4.4808
18:54:06|4.4808
18:54:07|4.4808
18:54:08|4.4808
18:54:09|4.4808
18:54:10|4.4808
18:54:11|4.4808
18:54:12|4.4794
18:54:13|4.479
18:54:14|4.4775
18:54:15|4.4775
18:54:16|4.477
18:54:17|4.477
18:54:18|4.477
18:54:19|4.477
18:54:20|4.477
18:54:21|4.477
18:54:22|4.477
18:54:23|4.4782
18:54:24|4.4782
18:54:25|4.4782
18:54:27|4.4779
18:54:27|4.4779
18:54:28|4.4779
18:54:29|4.477
18:54:30|4.477
18:54:31|4.477
18:54:32|4.477
18:54:33|4.477
18:54:34|4.4794
18:54:35|4.4794
18:54:36|4.4794
18:54:37|4.4805
18:54:38|4.4805
18:54:39|4.4805
18:54:40|4.4805
18:54:41|4.4805
18:54:42|4.4805
18:54:44|4.4805
18:54:44|4.4805
18:54:45|4.4799
18:54:46|4.4799
18:54:48|4.4816
18:54:48|4.4816
18:54:50|4.4816
18:54:51|4.4815
18:54:52|4.4815
18:54:53|4.4815
18:54:54|4.4815
18:54:55|4.4815
18:54:56|4.4815
18:54:57|4.4815
18:54:58|4.4815
18:54:59|4.4817
18:55:00|4.4817
18:55:01|4.4817
18:55:02|4.4817
18:55:03|4.4817
18:55:04|4.4817
18:55:05|4.4817
18:55:06|4.4828
18:55:07|4.4828
18:55:08|4.4828
18:55:09|4.4821
18:55:10|4.4821
18:55:11|4.4811
18:55:12|4.4811
18:55:13|4.4811
18:55:14|4.4811
18:55:15|4.4811
18:55:16|4.4817
18:55:17|4.4817
18:55:18|4.4817
18:55:19|4.4817
18:55:20|4.4805
18:55:21|4.4801
18:55:22|4.4801
18:55:23|4.4801
18:55:24|4.4801
18:55:25|4.4801
18:55:26|4.4801
18:55:27|4.4801
18:55:29|4.4801
18:55:29|4.4801
18:55:31|4.4801
18:55:31|4.4779
18:55:32|4.4779
18:55:34|4.4774
18:55:35|4.4774
18:55:36|4.4774
18:55:37|4.4774
18:55:38|4.4797
18:55:39|4.4797
18:55:40|4.4797
18:55:41|4.4797
18:55:43|4.4797
18:55:43|4.4797
18:55:44|4.4797
18:55:45|4.48
18:55:46|4.48
18:55:47|4.48
18:55:48|4.4799
18:55:49|4.4798
18:55:50|4.4798
18:55:51|4.4798
18:55:52|4.4772
18:55:53|4.4772
18:55:54|4.4761
18:55:55|4.475
18:55:56|4.475
18:55:57|4.475
18:55:58|4.475
18:56:00|4.4736
18:56:01|4.4737
18:56:02|4.474
18:56:03|4.4734
18:56:04|4.4733
18:56:05|4.4733
18:56:06|4.4733
18:56:07|4.4754
18:56:08|4.4754
18:56:09|4.4754
18:56:10|4.4754
18:56:11|4.4754
18:56:12|4.4754
18:56:13|4.4754
18:56:14|4.4754
18:56:15|4.4754
18:56:16|4.4759
18:56:17|4.4757
18:56:18|4.4757
18:56:19|4.4757
18:56:20|4.4757
18:56:21|4.4757
18:56:22|4.4757
18:56:23|4.4757
18:56:24|4.4757
18:56:25|4.4757
18:56:27|4.4757
18:56:27|4.4757
18:56:28|4.4757
18:56:29|4.4757
18:56:31|4.4757
18:56:32|4.4756
18:56:32|4.4756
18:56:34|4.4756
18:56:34|4.4756
18:56:35|4.4756
18:56:37|4.4756
18:56:38|4.4756
18:56:38|4.4756
18:56:40|4.4785
18:56:40|4.4785
18:56:41|4.4785
18:56:43|4.4785
18:56:44|4.4785
18:56:45|4.4785
18:56:46|4.4785
18:56:48|4.4785
18:56:49|4.4785
18:56:50|4.4785
18:56:51|4.478
18:56:53|4.48
18:56:53|4.48
18:56:54|4.48
18:56:55|4.48
18:56:56|4.48
18:56:57|4.48
18:56:59|4.48
18:57:01|4.4792
18:57:02|4.4792
18:57:02|4.4799
18:57:04|4.4815
18:57:05|4.4814
18:57:05|4.4814
18:57:07|4.4797
18:57:07|4.4797
18:57:09|4.4845
18:57:10|4.4805
18:57:12|4.4805
18:57:13|4.4808
18:57:14|4.48
18:57:15|4.479
18:57:16|4.479
18:57:17|4.479
18:57:18|4.4804
18:57:19|4.4819
18:57:20|4.4819
18:57:21|4.4819
18:57:23|4.4819
18:57:23|4.4819
18:57:25|4.4837
18:57:26|4.4837
18:57:26|4.4837
18:57:28|4.4837
18:57:29|4.4844
18:57:30|4.4837
18:57:32|4.4837
18:57:33|4.4837
18:57:34|4.4837
18:57:35|4.4837
18:57:37|4.4849
18:57:37|4.4849
18:57:39|4.4849
18:57:39|4.4879
18:57:41|4.4867
18:57:42|4.4867
18:57:43|4.4867
18:57:43|4.4849
18:57:45|4.4831
18:57:46|4.4831
18:57:47|4.4848
18:57:48|4.4848
18:57:49|4.4849
18:57:50|4.4849
18:57:51|4.4849
18:57:52|4.4849
18:57:53|4.4849
18:57:54|4.4849
18:57:55|4.4849
18:57:56|4.4849
18:57:57|4.4849
18:57:58|4.4849
18:57:59|4.4849
18:58:00|4.4826
18:58:01|4.4826
18:58:02|4.4826
18:58:04|4.4826
18:58:04|4.4826
18:58:05|4.4826
18:58:06|4.4826
18:58:08|4.4826
18:58:09|4.4846
18:58:09|4.4846
18:58:10|4.4819
18:58:12|4.4819
18:58:12|4.4819
18:58:14|4.4819
18:58:14|4.4819
18:58:15|4.4819
18:58:17|4.4819
18:58:17|4.4819
18:58:18|4.4819
18:58:19|4.4819
18:58:21|4.4819
18:58:22|4.4819
18:58:23|4.4819
18:58:23|4.4819
18:58:24|4.4819
18:58:26|4.4819
18:58:27|4.4819
18:58:27|4.4819
18:58:29|4.4819
18:58:30|4.4819
18:58:32|4.4819
18:58:33|4.4819
18:58:34|4.4819
18:58:36|4.4819
18:58:37|4.4819
18:58:37|4.4819
18:58:39|4.4819
18:58:41|4.4819
18:58:41|4.4819
18:58:42|4.4818
18:58:43|4.4818
18:58:44|4.4818
18:58:45|4.4818
18:58:46|4.4818
18:58:47|4.4818
18:58:48|4.4818
18:58:49|4.4818
18:58:50|4.4818
18:58:51|4.4818
18:58:52|4.4818
18:58:53|4.4818
18:58:54|4.4818
18:58:56|4.4818
18:58:57|4.4818
18:58:58|4.4818
18:58:59|4.4818
18:59:00|4.4826
18:59:01|4.4826
18:59:03|4.4826
18:59:03|4.4826
18:59:04|4.4826
18:59:05|4.4826
18:59:06|4.4826
18:59:07|4.4826
18:59:08|4.4826
18:59:09|4.4826
18:59:10|4.4826
18:59:11|4.4849
18:59:13|4.4864
18:59:14|4.4864
18:59:15|4.4864
18:59:16|4.4864
18:59:17|4.4864
18:59:18|4.4864
18:59:19|4.4864
18:59:20|4.4864
18:59:20|4.4864
18:59:22|4.4885
18:59:22|4.4885
18:59:23|4.4884
18:59:25|4.4862
18:59:26|4.4862
18:59:27|4.4862
18:59:27|4.4862
18:59:30|4.489
18:59:31|4.4878
18:59:32|4.4874
18:59:33|4.4871
18:59:35|4.4871
18:59:36|4.4871
18:59:38|4.4871
18:59:38|4.4871
18:59:39|4.488
18:59:40|4.4881
18:59:41|4.4881
18:59:43|4.4897
18:59:44|4.4912
18:59:44|4.49
18:59:45|4.49
18:59:46|4.49
18:59:47|4.4905
18:59:48|4.4899
18:59:49|4.4899
18:59:51|4.4885
18:59:51|4.4885
18:59:53|4.4885
18:59:54|4.4883
18:59:55|4.4883
18:59:55|4.4883
18:59:56|4.4883
18:59:58|4.4883
18:59:58|4.4883
18:59:59|4.4875
19:00:00|4.4875
19:00:02|4.4875
19:00:02|4.4875
19:00:04|4.4869
19:00:05|4.4869
19:00:05|4.4852
19:00:07|4.4835
19:00:08|4.4835
19:00:09|4.4835
19:00:10|4.4816
19:00:11|4.4816
19:00:12|4.4816
19:00:13|4.4813
19:00:14|4.4866
19:00:15|4.4836
19:00:16|4.4836
19:00:17|4.4836
19:00:18|4.4832
19:00:19|4.4832
19:00:20|4.4832
19:00:21|4.4803
19:00:22|4.4803
19:00:23|4.4803
19:00:24|4.4811
19:00:25|4.4832
19:00:26|4.4832
19:00:27|4.4832
19:00:28|4.4832
19:00:29|4.4832
19:00:31|4.4839
19:00:32|4.4839
19:00:33|4.4811
19:00:34|4.4809
19:00:35|4.4804
19:00:37|4.4809
19:00:38|4.4809
19:00:39|4.4809
19:00:40|4.4809
19:00:41|4.4809
19:00:42|4.4809
19:00:43|4.4809
19:00:44|4.4827
19:00:46|4.4835
19:00:47|4.4835
19:00:48|4.4835
19:00:50|4.4883
19:00:51|4.4872
19:00:52|4.4872
19:00:54|4.4872
19:00:55|4.4872
19:00:56|4.4872
19:00:57|4.4875
19:00:58|4.4847
19:00:59|4.4847
19:01:01|4.4847
19:01:02|4.4847
19:01:02|4.4847
19:01:04|4.4847
19:01:05|4.4847
19:01:06|4.4847
19:01:08|4.4847
19:01:09|4.4847
19:01:09|4.4847
19:01:10|4.4847
19:01:12|4.4854
19:01:13|4.4854
19:01:14|4.4854
19:01:16|4.4854
19:01:16|4.4854
19:01:18|4.4854
19:01:18|4.4854
19:01:19|4.4854
19:01:20|4.4854
19:01:21|4.4854
19:01:23|4.4854
19:01:23|4.4854
19:01:24|4.4854
19:01:25|4.4854
19:01:26|4.4854
19:01:27|4.486
19:01:28|4.486
19:01:29|4.486
19:01:31|4.486
19:01:32|4.486
19:01:34|4.486
19:01:35|4.486
19:01:35|4.486
19:01:36|4.486
19:01:37|4.486
19:01:39|4.486
19:01:39|4.4854
19:01:41|4.4854
19:01:41|4.485
19:01:42|4.4848
19:01:44|4.4848
19:01:45|4.4848
19:01:46|4.4848
19:01:47|4.4848
19:01:48|4.4848
19:01:48|4.4848
19:01:50|4.4848
19:01:50|4.4848
19:01:52|4.4848
19:01:52|4.4848
19:01:54|4.4848
19:01:56|4.4836
19:01:56|4.4836
19:01:58|4.4845
19:01:59|4.4835
19:01:59|4.4835
19:02:00|4.4835
19:02:02|4.4835
19:02:02|4.4835
19:02:04|4.4835
19:02:05|4.4835
19:02:05|4.4835
19:02:07|4.4835
19:02:07|4.484
19:02:08|4.484
19:02:10|4.484
19:02:10|4.484
19:02:12|4.484
19:02:12|4.4823
19:02:13|4.4823
19:02:14|4.4823
19:02:15|4.4808
19:02:16|4.4808
19:02:17|4.4808
19:02:18|4.4827
19:02:19|4.4827
19:02:21|4.4827
19:02:22|4.4827
19:02:23|4.4827
19:02:23|4.4827
19:02:24|4.4823
19:02:25|4.4823
19:02:26|4.4823
19:02:28|4.4823
19:02:28|4.4822
19:02:29|4.4822
19:02:31|4.4822
19:02:31|4.4822
19:02:33|4.4822
19:02:34|4.4822
19:02:35|4.4822
19:02:36|4.4822
19:02:37|4.4822
19:02:38|4.4797
19:02:39|4.4797
19:02:40|4.4797
19:02:41|4.4797
19:02:42|4.4797
19:02:43|4.4797
19:02:44|4.4797
19:02:45|4.4797
19:02:46|4.4797
19:02:47|4.4797
19:02:48|4.4797
19:02:49|4.4797
19:02:50|4.4808
19:02:51|4.4808
19:02:52|4.4808
19:02:53|4.4808
19:02:54|4.4808
19:02:56|4.4822
19:02:56|4.4822
19:02:57|4.4822
19:02:58|4.4822
19:02:59|4.4822
19:03:00|4.4822
19:03:01|4.4822
19:03:02|4.4822
19:03:03|4.4822
19:03:04|4.4822
19:03:05|4.4822
19:03:07|4.4819
19:03:07|4.4832
19:03:08|4.4854
19:03:09|4.4854
19:03:10|4.4854
19:03:12|4.4854
19:03:13|4.4854
19:03:14|4.4854
19:03:15|4.4854
19:03:16|4.4854
19:03:17|4.4854
19:03:18|4.4854
19:03:19|4.4854
19:03:20|4.4854
19:03:21|4.4854
19:03:22|4.4854
19:03:23|4.4854
19:03:24|4.4854
19:03:25|4.4854
19:03:26|4.4854
19:03:27|4.4854
19:03:28|4.4854
19:03:29|4.4844
19:03:31|4.4844
19:03:31|4.4844
19:03:32|4.4844
19:03:34|4.4833
19:03:35|4.4833
19:03:37|4.4833
19:03:38|4.4833
19:03:40|4.4833
19:03:41|4.4833
19:03:42|4.4833
19:03:43|4.4833
19:03:45|4.4854
19:03:46|4.4854
19:03:46|4.4854
19:03:48|4.4854
19:03:49|4.4854
19:03:49|4.4869
19:03:50|4.49
19:03:52|4.4912
19:03:53|4.4912
19:03:53|4.4912
19:03:55|4.4892
19:03:56|4.4892
19:03:57|4.4892
19:03:58|4.4892
19:03:59|4.4917
19:04:00|4.4916
19:04:01|4.4916
19:04:02|4.4914
19:04:04|4.4914
19:04:05|4.4913
19:04:06|4.4913
19:04:07|4.4913
19:04:08|4.4934
19:04:08|4.4914
19:04:09|4.4914
19:04:11|4.4914
19:04:12|4.4914
19:04:13|4.4908
19:04:14|4.4919
19:04:15|4.4885
19:04:16|4.4885
19:04:17|4.4913
19:04:18|4.4888
19:04:19|4.4888
19:04:20|4.4888
19:04:21|4.4909
19:04:22|4.4909
19:04:23|4.4909
19:04:24|4.4905
19:04:25|4.4891
19:04:26|4.4891
19:04:27|4.4891
19:04:28|4.4891
19:04:29|4.4922
19:04:30|4.4936
19:04:31|4.4936
19:04:32|4.4927
19:04:33|4.4927
19:04:34|4.4927
19:04:35|4.4927
19:04:36|4.4913
19:04:37|4.4912
19:04:38|4.4912
19:04:40|4.4912
19:04:40|4.491
19:04:41|4.4931
19:04:43|4.4931
19:04:44|4.4931
19:04:45|4.4931
19:04:46|4.4931
19:04:46|4.4931
19:04:48|4.4931
19:04:49|4.4931
19:04:50|4.4935
19:04:50|4.4935
19:04:51|4.4935
19:04:53|4.4935
19:04:54|4.4935
19:04:55|4.4935
19:04:56|4.4935
19:04:58|4.4935
19:04:59|4.4931
19:04:59|4.4931
19:05:00|4.4933
19:05:02|4.4933
19:05:03|4.4933
19:05:04|4.4933
19:05:06|4.4936
19:05:06|4.4936
19:05:07|4.4935
19:05:08|4.4935
19:05:10|4.4935
19:05:10|4.4937
19:05:11|4.4959
19:05:12|4.4931
19:05:13|4.4931
19:05:14|4.4939
19:05:15|4.4937
19:05:16|4.4937
19:05:17|4.4937
19:05:18|4.4937
19:05:19|4.4937
19:05:21|4.491
19:05:21|4.491
19:05:22|4.491
19:05:23|4.4924
19:05:24|4.4905
19:05:26|4.4884
19:05:27|4.4884
19:05:27|4.4884
19:05:28|4.4884
19:05:29|4.4884
19:05:30|4.4884
19:05:31|4.4898
19:05:32|4.4898
19:05:33|4.4898
19:05:34|4.4898
19:05:35|4.4883
19:05:36|4.4883
19:05:38|4.4851
19:05:38|4.4835
19:05:40|4.4821
19:05:40|4.4818
19:05:42|4.4836
19:05:43|4.4836
19:05:44|4.4836
19:05:45|4.4836
19:05:46|4.4835
19:05:47|4.4835
19:05:48|4.4835
19:05:49|4.483
19:05:50|4.483
19:05:51|4.4803
19:05:53|4.481
19:05:53|4.481
19:05:55|4.481
19:05:56|4.481
19:05:57|4.481
19:05:58|4.481
19:05:59|4.4793
19:06:00|4.4792
19:06:01|4.4792
19:06:02|4.4792
19:06:03|4.4792
19:06:04|4.4792
19:06:05|4.4774
19:06:06|4.4772
19:06:07|4.476
19:06:08|4.4759
19:06:09|4.4759
19:06:10|4.4759
19:06:11|4.4754
19:06:13|4.4754
19:06:13|4.4754
19:06:15|4.4754
19:06:15|4.4754
19:06:16|4.4754
19:06:17|4.4754
19:06:18|4.4754
19:06:19|4.4758
19:06:20|4.4758
19:06:21|4.4758
19:06:22|4.4758
19:06:23|4.4758
19:06:24|4.4758
19:06:26|4.4784
19:06:26|4.4784
19:06:27|4.4784
19:06:29|4.4784
19:06:29|4.4784
19:06:30|4.4784
19:06:31|4.4784
19:06:32|4.4784
19:06:33|4.4802
19:06:34|4.4802
19:06:36|4.4802
19:06:38|4.4803
19:06:38|4.4803
19:06:40|4.4803
19:06:40|4.4803
19:06:42|4.4803
19:06:43|4.4803
19:06:44|4.4803
19:06:44|4.4803
19:06:46|4.4803
19:06:47|4.4803
19:06:48|4.4803
19:06:49|4.48
19:06:50|4.4777
19:06:52|4.4758
19:06:52|4.4759
19:06:54|4.4759
19:06:55|4.4759
19:06:55|4.4759
19:06:56|4.4759
19:06:58|4.4759
19:06:59|4.4759
19:06:59|4.4759
19:07:01|4.4759
19:07:02|4.4779
19:07:03|4.4779
19:07:03|4.4779
19:07:05|4.4779
19:07:05|4.4779
19:07:07|4.4779
19:07:07|4.4779
19:07:09|4.4779
19:07:09|4.4781
19:07:11|4.4783
19:07:11|4.4783
19:07:13|4.4783
19:07:13|4.4799
19:07:15|4.4799
19:07:16|4.4792
19:07:17|4.4792
19:07:18|4.4768
19:07:19|4.4768
19:07:20|4.4768
19:07:21|4.4768
19:07:22|4.4773
19:07:23|4.4773
19:07:24|4.4773
19:07:25|4.4774
19:07:26|4.4774
19:07:27|4.4774
19:07:28|4.4791
19:07:30|4.4791
19:07:31|4.4791
19:07:32|4.4791
19:07:32|4.4791
19:07:34|4.4791
19:07:35|4.4791
19:07:36|4.4791
19:07:37|4.4791
19:07:38|4.4791
19:07:39|4.4791
19:07:40|4.4791
19:07:41|4.4791
19:07:43|4.4816
19:07:44|4.4816
19:07:45|4.4816
19:07:45|4.4816
19:07:47|4.4816
19:07:48|4.4816
19:07:49|4.4816
19:07:50|4.4816
19:07:52|4.4812
19:07:52|4.4812
19:07:53|4.4812
19:07:55|4.4812
19:07:56|4.4812
19:07:57|4.4812
19:07:59|4.4787
19:08:00|4.4787
19:08:01|4.4787
19:08:03|4.4787
19:08:03|4.4772
19:08:04|4.4772
19:08:05|4.4772
19:08:06|4.4772
19:08:08|4.4772
19:08:09|4.4779
19:08:10|4.4779
19:08:11|4.4779
19:08:12|4.4779
19:08:14|4.4779
19:08:14|4.4779
19:08:15|4.4779
19:08:16|4.4779
19:08:17|4.4779
19:08:19|4.4779
19:08:19|4.4779
19:08:21|4.4782
19:08:22|4.4782
19:08:23|4.4782
19:08:25|4.4782
19:08:25|4.4782
19:08:26|4.4782
19:08:27|4.4782
19:08:28|4.48
19:08:29|4.48
19:08:30|4.4814
19:08:31|4.4814
19:08:32|4.4814
19:08:34|4.4814
19:08:35|4.4814
19:08:36|4.4809
19:08:37|4.4809
19:08:38|4.4809
19:08:39|4.4809
19:08:40|4.4809
19:08:41|4.4771
19:08:42|4.4767
19:08:43|4.4767
19:08:44|4.4767
19:08:45|4.4767
19:08:46|4.4767
19:08:47|4.477
19:08:48|4.4782
19:08:50|4.4816
19:08:51|4.4824
19:08:52|4.4824
19:08:53|4.4824
19:08:54|4.4824
19:08:56|4.4824
19:08:57|4.4824
19:08:58|4.4796
19:08:59|4.4796
19:09:00|4.4796
19:09:02|4.4796
19:09:02|4.4796
19:09:03|4.4815
19:09:05|4.4815
19:09:05|4.4826
19:09:07|4.4812
19:09:09|4.4812
19:09:09|4.4812
19:09:11|4.4812
19:09:12|4.4812
19:09:13|4.4812
19:09:13|4.4812
19:09:15|4.4787
19:09:16|4.4787
19:09:17|4.4787
19:09:18|4.4787
19:09:19|4.4787
19:09:20|4.4787
19:09:21|4.4787
19:09:22|4.4787
19:09:23|4.4787
19:09:24|4.4774
19:09:26|4.4774
19:09:26|4.4774
19:09:27|4.4755
19:09:28|4.4755
19:09:29|4.4755
19:09:30|4.4755
19:09:31|4.4755
19:09:32|4.4755
19:09:33|4.4751
19:09:34|4.4751
19:09:35|4.4751
19:09:36|4.4751
19:09:37|4.4751
19:09:39|4.4751
19:09:40|4.4751
19:09:41|4.4751
19:09:42|4.4751
19:09:44|4.4751
19:09:44|4.4751
19:09:46|4.4751
19:09:47|4.4751
19:09:48|4.474
19:09:50|4.4732
19:09:50|4.4714
19:09:51|4.4712
19:09:53|4.4712
19:09:53|4.4712
19:09:54|4.4712
19:09:56|4.4712
19:09:56|4.4712
19:09:57|4.4712
19:09:59|4.4712
19:09:59|4.4712
19:10:00|4.4712
19:10:02|4.472
19:10:03|4.471
19:10:03|4.4723
19:10:04|4.4688
19:10:06|4.4668
19:10:07|4.4668
19:10:07|4.4666
19:10:09|4.4666
19:10:10|4.4685
19:10:11|4.4685
19:10:12|4.4682
19:10:13|4.4682
19:10:14|4.4682
19:10:15|4.472
19:10:17|4.472
19:10:17|4.4728
19:10:18|4.4727
19:10:20|4.4717
19:10:21|4.4717
19:10:22|4.4717
19:10:23|4.4711
19:10:24|4.4711
19:10:25|4.4711
19:10:26|4.4711
19:10:27|4.4711
19:10:28|4.4692
19:10:29|4.4692
19:10:30|4.4703
19:10:31|4.4703
19:10:32|4.4666
19:10:33|4.4667
19:10:34|4.4691
19:10:35|4.4691
19:10:36|4.4691
19:10:37|4.4699
19:10:38|4.4699
19:10:39|4.4699
19:10:41|4.4702
19:10:42|4.4702
19:10:43|4.4702
19:10:44|4.4702
19:10:45|4.4693
19:10:46|4.4693
19:10:48|4.4693
19:10:49|4.4693
19:10:49|4.4693
19:10:51|4.4693
19:10:52|4.4693
19:10:53|4.4693
19:10:54|4.4693
19:10:55|4.4693
19:10:56|4.469
19:10:56|4.469
19:10:58|4.4697
19:10:59|4.4697
19:11:00|4.4697
19:11:00|4.4697
19:11:01|4.4697
19:11:03|4.4677
19:11:04|4.4677
19:11:04|4.4677
19:11:06|4.4677
19:11:06|4.4677
19:11:07|4.4681
19:11:08|4.4679
19:11:10|4.4679
19:11:11|4.4679
19:11:11|4.4706
19:11:12|4.4706
19:11:13|4.4706
19:11:15|4.4706
19:11:16|4.4706
19:11:16|4.4704
19:11:18|4.4704
19:11:19|4.4704
19:11:20|4.4704
19:11:21|4.4704
19:11:22|4.4704
19:11:23|4.4696
19:11:24|4.4696
19:11:25|4.4696
19:11:26|4.4696
19:11:27|4.4696
19:11:28|4.4696
19:11:29|4.4696
19:11:30|4.4696
19:11:31|4.4696
19:11:32|4.4696
19:11:33|4.4696
19:11:34|4.4687
19:11:35|4.4687
19:11:36|4.4687
19:11:37|4.4681
19:11:39|4.4699
19:11:39|4.4699
19:11:41|4.4699
19:11:42|4.4698
19:11:43|4.4698
19:11:44|4.4698
19:11:45|4.4698
19:11:46|4.4698
19:11:47|4.4698
19:11:47|4.4698
19:11:49|4.4698
19:11:50|4.4698
19:11:51|4.4698
19:11:52|4.467
19:11:54|4.467
19:11:54|4.467
19:11:55|4.467
19:11:56|4.467
19:11:57|4.467
19:11:58|4.465
19:11:59|4.464
19:12:00|4.4632
19:12:01|4.4623
19:12:02|4.4638
19:12:03|4.4638
19:12:04|4.4618
19:12:05|4.4618
19:12:06|4.4609
19:12:07|4.4609
19:12:08|4.4609
19:12:09|4.461
19:12:10|4.4612
19:12:12|4.4612
19:12:13|4.4612
19:12:14|4.4612
19:12:15|4.4612
19:12:16|4.4612
19:12:17|4.4612
19:12:18|4.4612
19:12:19|4.4618
19:12:20|4.4618
19:12:21|4.4618
19:12:22|4.4618
19:12:23|4.4618
19:12:24|4.4618
19:12:25|4.4622
19:12:26|4.4622
19:12:27|4.4622
19:12:28|4.4622
19:12:29|4.4622
19:12:30|4.4622
19:12:30|4.4622
19:12:31|4.4622
19:12:33|4.4622
19:12:34|4.4622
19:12:35|4.4622
19:12:36|4.4622
19:12:37|4.4622
19:12:39|4.4604
19:12:40|4.4604
19:12:40|4.4604
19:12:42|4.4595
19:12:44|4.4595
19:12:45|4.4609
19:12:46|4.4609
19:12:46|4.4609
19:12:47|4.4609
19:12:49|4.4609
19:12:50|4.4609
19:12:51|4.4615
19:12:53|4.4615
19:12:54|4.4615
19:12:55|4.4615
19:12:55|4.4615
19:12:56|4.4615
19:12:58|4.4615
19:12:59|4.4615
19:12:59|4.4615
19:13:01|4.4615
19:13:02|4.4615
19:13:03|4.4623
19:13:04|4.4623
19:13:05|4.4623
19:13:06|4.4623
19:13:07|4.4623
19:13:08|4.4623
19:13:09|4.4623
19:13:10|4.4623
19:13:10|4.4623
19:13:11|4.461
19:13:12|4.461
19:13:13|4.461
19:13:15|4.4591
19:13:16|4.4591
19:13:17|4.4591
19:13:18|4.4591
19:13:19|4.4591
19:13:20|4.4591
19:13:21|4.4591
19:13:22|4.46
19:13:23|4.46
19:13:24|4.46
19:13:24|4.46
19:13:26|4.46
19:13:27|4.46
19:13:28|4.46
19:13:29|4.46
19:13:30|4.46
19:13:31|4.46
19:13:32|4.4601
19:13:33|4.4601
19:13:34|4.4601
19:13:35|4.4601
19:13:36|4.4591
19:13:37|4.4591
19:13:38|4.4591
19:13:39|4.4591
19:13:40|4.4591
19:13:41|4.457
19:13:42|4.457
19:13:43|4.457
19:13:45|4.4558
19:13:46|4.4534
19:13:47|4.4527
19:13:48|4.4529
19:13:49|4.4529
19:13:50|4.4537
19:13:51|4.4553
19:13:52|4.4553
19:13:53|4.4553
19:13:54|4.4553
19:13:55|4.4553
19:13:56|4.4553
19:13:58|4.4544
19:13:58|4.4544
19:14:00|4.4534
19:14:01|4.4513
19:14:02|4.4512
19:14:02|4.45
19:14:04|4.4498
19:14:04|4.4498
19:14:05|4.4498
19:14:06|4.4498
19:14:07|4.4533
19:14:09|4.4533
19:14:09|4.4533
19:14:10|4.4531
19:14:12|4.4531
19:14:12|4.4531
19:14:13|4.4535
19:14:15|4.4535
19:14:16|4.4535
19:14:17|4.4535
19:14:18|4.4535
19:14:19|4.4535
19:14:20|4.4535
19:14:21|4.4535
19:14:22|4.4535
19:14:23|4.4535
19:14:24|4.4542
19:14:25|4.4547
19:14:26|4.4562
19:14:27|4.4568
19:14:28|4.4558
19:14:29|4.4558
19:14:30|4.4558
19:14:31|4.4564
19:14:32|4.4564
19:14:33|4.4564
19:14:34|4.4542
19:14:35|4.4558
19:14:36|4.4558
19:14:37|4.4558
19:14:39|4.4558
19:14:39|4.4551
19:14:40|4.4551
19:14:42|4.4551
19:14:43|4.4551
19:14:43|4.4551
19:14:44|4.4551
19:14:46|4.4572
19:14:47|4.4572
19:14:47|4.4572
19:14:49|4.4591
19:14:49|4.4591
19:14:50|4.4591
19:14:52|4.4591
19:14:52|4.4582
19:14:53|4.4582
19:14:54|4.4582
19:14:56|4.4557
19:14:57|4.4551
19:14:58|4.4551
19:14:59|4.4551
19:15:00|4.4551
19:15:01|4.4551
19:15:02|4.4551
19:15:03|4.4551
19:15:04|4.4551
19:15:05|4.4551
19:15:06|4.4551
19:15:08|4.4551
19:15:09|4.4551
19:15:09|4.4551
19:15:11|4.4551
19:15:12|4.4534
19:15:13|4.4534
19:15:14|4.4534
19:15:15|4.4506
19:15:16|4.4506
19:15:16|4.4506
19:15:18|4.4506
19:15:19|4.4506
19:15:21|4.4532
19:15:21|4.4532
19:15:22|4.4532
19:15:23|4.4548
19:15:24|4.4548
19:15:25|4.4533
19:15:26|4.4533
19:15:27|4.4533
19:15:28|4.4533
19:15:29|4.4533
19:15:30|4.4533
19:15:31|4.4533
19:15:32|4.4533
19:15:33|4.4533
19:15:34|4.4533
19:15:35|4.4533
19:15:36|4.4533
19:15:37|4.4533
19:15:38|4.4533
19:15:39|4.4533
19:15:40|4.4533
19:15:41|4.4533
19:15:42|4.4533
19:15:43|4.4543
19:15:45|4.4543
19:15:45|4.4559
19:15:47|4.4559
19:15:49|4.4543
19:15:50|4.4543
19:15:51|4.4543
19:15:52|4.4543
19:15:53|4.4543
19:15:54|4.4584
19:15:54|4.4584
19:15:56|4.4584
19:15:57|4.4584
19:15:57|4.4584
19:15:59|4.4584
19:16:00|4.4584
19:16:01|4.4584
19:16:02|4.4562
19:16:03|4.4562
19:16:04|4.4562
19:16:05|4.4569
19:16:06|4.4569
19:16:07|4.4569
19:16:08|4.4569
19:16:09|4.4569
19:16:10|4.4569
19:16:11|4.4569
19:16:12|4.4569
19:16:12|4.4569
19:16:14|4.4562
19:16:15|4.4562
19:16:16|4.4562
19:16:17|4.4562
19:16:17|4.4562
19:16:18|4.4562
19:16:20|4.4562
19:16:21|4.4562
19:16:22|4.4562
19:16:22|4.4562
19:16:24|4.4562
19:16:25|4.4562
19:16:26|4.4562
19:16:27|4.4562
19:16:28|4.4562
19:16:29|4.4562
19:16:29|4.4562
19:16:31|4.4562
19:16:32|4.4562
19:16:33|4.4562
19:16:34|4.4571
19:16:35|4.4571
19:16:36|4.4584
19:16:37|4.4584
19:16:38|4.4584
19:16:39|4.4584
19:16:39|4.4584
19:16:40|4.4584
19:16:42|4.4581
19:16:43|4.4581
19:16:44|4.4581
19:16:44|4.4581
19:16:46|4.4593
19:16:48|4.4613
19:16:48|4.4608
19:16:50|4.4595
19:16:51|4.4595
19:16:52|4.4595
19:16:53|4.4601
19:16:54|4.4601
19:16:55|4.4601
19:16:56|4.4601
19:16:57|4.4601
19:16:58|4.4601
19:16:59|4.4601
19:17:00|4.4601
19:17:01|4.4628
19:17:03|4.4626
19:17:04|4.4626
19:17:05|4.4626
19:17:05|4.4626
19:17:06|4.4626
19:17:07|4.4626
19:17:08|4.4626
19:17:10|4.4616
19:17:10|4.4619
19:17:11|4.4619
19:17:12|4.4619
19:17:13|4.4619
19:17:15|4.4619
19:17:16|4.4619
19:17:16|4.4611
19:17:17|4.4611
19:17:19|4.4611
19:17:19|4.4611
19:17:21|4.4615
19:17:21|4.4615
19:17:23|4.4615
19:17:23|4.4615
19:17:24|4.4615
19:17:26|4.4615
19:17:26|4.4615
19:17:27|4.4615
19:17:28|4.463
19:17:30|4.463
19:17:30|4.463
19:17:31|4.463
19:17:32|4.463
19:17:33|4.463
19:17:35|4.463
19:17:35|4.4645
19:17:36|4.4645
19:17:37|4.4645
19:17:39|4.4627
19:17:39|4.4627
19:17:41|4.4626
19:17:42|4.4626
19:17:43|4.4626
19:17:44|4.4626
19:17:45|4.4626
19:17:46|4.4626
19:17:48|4.4648
19:17:49|4.4648
19:17:50|4.4649
19:17:51|4.4649
19:17:53|4.465
19:17:53|4.4658
19:17:54|4.4658
19:17:56|4.4658
19:17:57|4.4658
19:17:58|4.4658
19:17:59|4.4658
19:18:00|4.4646
19:18:01|4.4646
19:18:02|4.4646
19:18:03|4.4646
19:18:04|4.4646
19:18:05|4.4646
19:18:06|4.4646
19:18:07|4.4646
19:18:08|4.4646
19:18:09|4.4646
19:18:10|4.4646
19:18:11|4.4646
19:18:12|4.4646
19:18:14|4.4646
19:18:14|4.4663
19:18:15|4.4663
19:18:16|4.4646
19:18:17|4.4646
19:18:18|4.4646
19:18:19|4.4646
19:18:21|4.4646
19:18:21|4.4665
19:18:22|4.4665
19:18:23|4.4665
19:18:24|4.4665
19:18:25|4.4665
19:18:27|4.4665
19:18:27|4.4665
19:18:28|4.4665
19:18:30|4.4665
19:18:31|4.4665
19:18:32|4.4676
19:18:33|4.4654
19:18:34|4.4654
19:18:35|4.4654
19:18:36|4.4654
19:18:37|4.4654
19:18:38|4.4654
19:18:39|4.465
19:18:40|4.465
19:18:41|4.465
19:18:42|4.465
19:18:43|4.465
19:18:44|4.465
19:18:45|4.465
19:18:46|4.4681
19:18:47|4.4681
19:18:49|4.4681
19:18:50|4.4682
19:18:51|4.4693
19:18:51|4.4697
19:18:53|4.4708
19:18:55|4.4708
19:18:55|4.4708
19:18:56|4.4708
19:18:58|4.4693
19:18:59|4.4693
19:18:59|4.4693
19:19:01|4.4693
19:19:01|4.4693
19:19:02|4.4693
19:19:03|4.4693
19:19:04|4.4693
19:19:05|4.4693
19:19:07|4.4686
19:19:08|4.4686
19:19:09|4.4686
19:19:10|4.4686
19:19:11|4.4686
19:19:12|4.4686
19:19:13|4.4686
19:19:14|4.4686
19:19:15|4.4655
19:19:16|4.4646
19:19:17|4.4646
19:19:19|4.4635
19:19:19|4.4635
19:19:20|4.4635
19:19:22|4.4635
19:19:23|4.4635
19:19:24|4.4635
19:19:25|4.4635
19:19:26|4.4635
19:19:27|4.463
19:19:28|4.463
19:19:29|4.463
19:19:29|4.463
19:19:31|4.4619
19:19:33|4.4619
19:19:33|4.4621
19:19:35|4.4621
19:19:35|4.4619
19:19:36|4.4617
19:19:38|4.4617
19:19:38|4.4617
19:19:40|4.4617
19:19:41|4.4617
19:19:41|4.4617
19:19:42|4.4617
19:19:43|4.4617
19:19:44|4.4621
19:19:45|4.4621
19:19:46|4.4621
19:19:47|4.4621
19:19:48|4.4621
19:19:50|4.4621
19:19:50|4.4621
19:19:51|4.4614
19:19:52|4.4613
19:19:54|4.4636
19:19:54|4.4635
19:19:55|4.4635
19:19:57|4.4635
19:19:58|4.4635
19:19:58|4.4635
19:19:59|4.4635
19:20:00|4.4635
19:20:01|4.4635
19:20:03|4.4635
19:20:03|4.4635
19:20:04|4.4635
19:20:06|4.4655
19:20:08|4.4665
19:20:08|4.4676
19:20:10|4.4665
19:20:11|4.4665
19:20:11|4.4665
19:20:13|4.4665
19:20:15|4.4665
19:20:15|4.4665
19:20:16|4.4665
19:20:17|4.4665
19:20:18|4.4665
19:20:19|4.4665
19:20:20|4.4665
19:20:21|4.4665
19:20:22|4.4665
19:20:23|4.4665
19:20:24|4.4665
19:20:25|4.4665
19:20:26|4.4665
19:20:27|4.4665
19:20:28|4.4661
19:20:29|4.4661
19:20:30|4.4661
19:20:32|4.4661
19:20:33|4.4661
19:20:34|4.4678
19:20:35|4.4678
19:20:36|4.4678
19:20:38|4.4678
19:20:38|4.4678
19:20:39|4.4678
19:20:40|4.4678
19:20:41|4.4678
19:20:42|4.4678
19:20:43|4.4698
19:20:44|4.4698
19:20:45|4.4698
19:20:46|4.4698
19:20:47|4.4698
19:20:48|4.4698
19:20:49|4.4698
19:20:51|4.4698
19:20:52|4.4698
19:20:53|4.4698
19:20:54|4.4698
19:20:55|4.4685
19:20:56|4.4685
19:20:57|4.4685
19:20:58|4.4685
19:21:00|4.4685
19:21:01|4.4685
19:21:02|4.4685
19:21:03|4.4685
19:21:04|4.4685
19:21:05|4.4685
19:21:06|4.4685
19:21:07|4.4685
19:21:09|4.4685
19:21:10|4.4685
19:21:10|4.4685
19:21:11|4.4685
19:21:12|4.4685
19:21:13|4.4657
19:21:14|4.4657
19:21:15|4.4657
19:21:16|4.4657
19:21:17|4.4657
19:21:18|4.4657
19:21:19|4.4657
19:21:20|4.4657
19:21:22|4.4657
19:21:22|4.4677
19:21:23|4.4677
19:21:24|4.4677
19:21:25|4.4669
19:21:26|4.4669
19:21:27|4.4669
19:21:29|4.4669
19:21:30|4.4697
19:21:31|4.4697
19:21:32|4.4697
19:21:32|4.4697
19:21:33|4.4697
19:21:34|4.4697
19:21:35|4.4697
19:21:36|4.4685
19:21:37|4.4685
19:21:38|4.4685
19:21:40|4.4685
19:21:40|4.4708
19:21:41|4.4713
19:21:42|4.4748
19:21:44|4.4767
19:21:44|4.4757
19:21:46|4.4757
19:21:46|4.4757
19:21:47|4.4757
19:21:48|4.4763
19:21:49|4.4763
19:21:51|4.4763
19:21:53|4.4732
19:21:54|4.4732
19:21:55|4.4712
19:21:56|4.4712
19:21:57|4.4712
19:21:58|4.4712
19:21:59|4.4712
19:22:00|4.4712
19:22:01|4.4712
19:22:02|4.4712
19:22:03|4.4712
19:22:04|4.4712
19:22:05|4.4712
19:22:06|4.4732
19:22:08|4.4732
19:22:09|4.4732
19:22:09|4.4732
19:22:11|4.4732
19:22:11|4.4732
19:22:12|4.4732
19:22:14|4.4754
19:22:15|4.4754
19:22:16|4.4754
19:22:16|4.4754
19:22:18|4.4744
19:22:19|4.4744
19:22:19|4.4744
19:22:21|4.4744
19:22:21|4.4744
19:22:22|4.4744
19:22:24|4.4744
19:22:24|4.4744
19:22:26|4.4744
19:22:26|4.4744
19:22:28|4.4744
19:22:29|4.4744
19:22:29|4.4744
19:22:30|4.4744
19:22:32|4.4731
19:22:33|4.4731
19:22:34|4.4731
19:22:36|4.4731
19:22:36|4.4731
19:22:37|4.4748
19:22:39|4.4748
19:22:39|4.4748
19:22:40|4.4748
19:22:42|4.4737
19:22:42|4.4737
19:22:43|4.4737
19:22:44|4.4737
19:22:45|4.4742
19:22:46|4.4742
19:22:47|4.4742
19:22:48|4.4742
19:22:49|4.4724
19:22:50|4.4735
19:22:52|4.4735
19:22:53|4.4735
19:22:55|4.4737
19:22:55|4.4737
19:22:56|4.4737
19:22:57|4.4737
19:22:58|4.4737
19:22:59|4.4737
19:23:00|4.4737
19:23:01|4.4737
19:23:02|4.4737
19:23:03|4.4737
19:23:04|4.4737
19:23:05|4.4737
19:23:06|4.4737
19:23:07|4.4737
19:23:08|4.472
19:23:09|4.4722
19:23:10|4.4722
19:23:11|4.4722
19:23:12|4.4722
19:23:13|4.4722
19:23:14|4.4737
19:23:15|4.4736
19:23:16|4.4736
19:23:18|4.4736
19:23:19|4.4736
19:23:20|4.4736
19:23:21|4.4736
19:23:22|4.4736
19:23:23|4.4736
19:23:24|4.4736
19:23:25|4.4736
19:23:25|4.4736
19:23:27|4.4736
19:23:28|4.4736
19:23:29|4.4736
19:23:30|4.4736
19:23:31|4.4736
19:23:32|4.4765
19:23:33|4.4778
19:23:34|4.4807
19:23:35|4.4807
19:23:36|4.4852
19:23:37|4.4858
19:23:38|4.4869
19:23:38|4.4874
19:23:40|4.4874
19:23:41|4.4874
19:23:43|4.4846
19:23:43|4.4864
19:23:44|4.4875
19:23:45|4.4875
19:23:46|4.4875
19:23:47|4.4875
19:23:48|4.4875
19:23:49|4.4875
19:23:50|4.4875
19:23:51|4.4875
19:23:52|4.4842
19:23:54|4.4843
19:23:55|4.4843
19:23:56|4.4853
19:23:58|4.4853
19:23:59|4.4853
19:24:00|4.4855
19:24:00|4.487
19:24:01|4.4865
19:24:03|4.4865
19:24:04|4.4865
19:24:05|4.4865
19:24:06|4.4902
19:24:07|4.4902
19:24:08|4.4902
19:24:09|4.4901
19:24:11|4.4895
19:24:12|4.4913
19:24:13|4.492
19:24:13|4.4923
19:24:14|4.4923
19:24:15|4.4904
19:24:17|4.4886
19:24:18|4.4886
19:24:19|4.4886
19:24:20|4.4886
19:24:22|4.4949
19:24:22|4.4954
19:24:23|4.4961
19:24:24|4.4949
19:24:25|4.4956
19:24:27|4.4949
19:24:28|4.4957
19:24:28|4.4963
19:24:29|4.497
19:24:31|4.4961
19:24:31|4.4962
19:24:33|4.4949
19:24:33|4.4935
19:24:35|4.4935
19:24:36|4.4935
19:24:37|4.4935
19:24:38|4.495
19:24:40|4.495
19:24:41|4.495
19:24:42|4.4947
19:24:43|4.4947
19:24:44|4.4947
19:24:45|4.4943
19:24:46|4.4925
19:24:47|4.494
19:24:49|4.494
19:24:50|4.494
19:24:51|4.494
19:24:52|4.494
19:24:53|4.494
19:24:55|4.4942
19:24:55|4.4942
19:24:57|4.4944
19:24:58|4.4944
19:24:59|4.4944
19:25:01|4.4969
19:25:01|4.4969
19:25:02|4.4955
19:25:03|4.4955
19:25:04|4.4955
19:25:06|4.4955
19:25:07|4.4944
19:25:08|4.494
19:25:09|4.494
19:25:10|4.494
19:25:11|4.494
19:25:12|4.495
19:25:13|4.495
19:25:14|4.4974
19:25:15|4.4974
19:25:16|4.4974
19:25:17|4.4952
19:25:18|4.4952
19:25:19|4.4941
19:25:20|4.4941
19:25:22|4.4941
19:25:23|4.4941
19:25:24|4.4953
19:25:25|4.4953
19:25:25|4.4953
19:25:27|4.4952
19:25:28|4.494
19:25:29|4.494
19:25:30|4.4938
19:25:31|4.4938
19:25:33|4.4937
19:25:33|4.4917
19:25:34|4.4917
19:25:35|4.4917
19:25:36|4.4917
19:25:37|4.4917
19:25:38|4.4925
19:25:39|4.4925
19:25:40|4.4925
19:25:41|4.4925
19:25:42|4.4925
19:25:43|4.4925
19:25:44|4.4925
19:25:45|4.4925
19:25:46|4.4925
19:25:47|4.4925
19:25:48|4.4925
19:25:49|4.4925
19:25:51|4.4925
19:25:52|4.4925
19:25:53|4.4936
19:25:54|4.4921
19:25:56|4.4909
19:25:56|4.4904
19:25:57|4.4904
19:25:58|4.4904
19:25:59|4.4904
19:26:01|4.4904
19:26:02|4.4904
19:26:03|4.4909
19:26:04|4.4909
19:26:05|4.4921
19:26:06|4.4921
19:26:07|4.4921
19:26:08|4.4936
19:26:09|4.4924
19:26:10|4.4923
19:26:11|4.4923
19:26:12|4.49
19:26:13|4.4894
19:26:14|4.4874
19:26:15|4.4874
19:26:15|4.4875
19:26:16|4.4875
19:26:18|4.4875
19:26:18|4.4881
19:26:19|4.4881
19:26:21|4.4881
19:26:22|4.4881
19:26:23|4.4881
19:26:24|4.4875
19:26:26|4.4855
19:26:26|4.4855
19:26:27|4.4855
19:26:28|4.4867
19:26:30|4.4879
19:26:30|4.4879
19:26:31|4.4879
19:26:32|4.4879
19:26:34|4.488
19:26:35|4.488
19:26:37|4.488
19:26:37|4.488
19:26:38|4.4913
19:26:39|4.4923
19:26:40|4.4923
19:26:41|4.4923
19:26:42|4.4923
19:26:43|4.4884
19:26:44|4.4884
19:26:46|4.4884
19:26:46|4.4884
19:26:47|4.4884
19:26:49|4.4924
19:26:50|4.4924
19:26:51|4.4924
19:26:52|4.4924
19:26:54|4.4912
19:26:55|4.4912
19:26:55|4.4912
19:26:57|4.4912
19:26:58|4.492
19:26:59|4.492
19:27:01|4.492
19:27:01|4.4931
19:27:02|4.4931
19:27:04|4.493
19:27:05|4.4931
19:27:06|4.4931
19:27:07|4.4931
19:27:08|4.4931
19:27:10|4.4936
19:27:10|4.4936
19:27:12|4.4936
19:27:13|4.493
19:27:14|4.493
19:27:15|4.4917
19:27:16|4.4913
19:27:17|4.4913
19:27:18|4.4913
19:27:19|4.4913
19:27:20|4.4913
19:27:21|4.4913
19:27:22|4.4913
19:27:23|4.4913
19:27:24|4.4913
19:27:25|4.4913
19:27:26|4.4892
19:27:27|4.4888
19:27:28|4.4888
19:27:29|4.4888
19:27:30|4.4888
19:27:31|4.4888
19:27:32|4.4888
19:27:33|4.4882
19:27:34|4.491
19:27:35|4.491
19:27:36|4.491
19:27:37|4.491
19:27:38|4.491
19:27:39|4.491
19:27:40|4.491
19:27:41|4.491
19:27:42|4.491
19:27:43|4.4931
19:27:44|4.4931
19:27:45|4.4931
19:27:46|4.4954
19:27:47|4.4962
19:27:49|4.496
19:27:50|4.4969
19:27:50|4.4969
19:27:51|4.495
19:27:53|4.495
19:27:53|4.495
19:27:54|4.495
19:27:56|4.495
19:27:57|4.495
19:27:59|4.4941
19:28:00|4.4941
19:28:00|4.4941
19:28:02|4.4926
19:28:04|4.4926
19:28:04|4.4926
19:28:05|4.4926
19:28:06|4.495
19:28:07|4.4939
19:28:08|4.4939
19:28:09|4.4939
19:28:10|4.4956
19:28:11|4.4925
19:28:12|4.4925
19:28:13|4.4926
19:28:14|4.4926
19:28:15|4.4926
19:28:16|4.4926
19:28:17|4.4926
19:28:18|4.4926
19:28:19|4.4926
19:28:20|4.4926
19:28:21|4.4926
19:28:22|4.4945
19:28:23|4.4945
19:28:24|4.4945
19:28:26|4.4945
19:28:26|4.4945
19:28:28|4.4945
19:28:29|4.4945
19:28:30|4.4937
19:28:30|4.4945
19:28:32|4.4937
19:28:33|4.4937
19:28:34|4.4937
19:28:35|4.4937
19:28:36|4.4937
19:28:37|4.4937
19:28:38|4.4937
19:28:39|4.4937
19:28:40|4.4937
19:28:41|4.4937
19:28:42|4.4926
19:28:43|4.4927
19:28:44|4.4896
19:28:45|4.4907
19:28:46|4.4907
19:28:47|4.4907
19:28:47|4.4907
19:28:49|4.4907
19:28:51|4.4907
19:28:51|4.4907
19:28:52|4.4907
19:28:53|4.4907
19:28:54|4.4907
19:28:55|4.4897
19:28:56|4.4897
19:28:58|4.4897
19:28:59|4.4897
19:29:01|4.4897
19:29:02|4.4896
19:29:03|4.4896
19:29:04|4.4896
19:29:05|4.4895
19:29:06|4.4894
19:29:08|4.4925
19:29:08|4.4924
19:29:09|4.4924
19:29:10|4.4924
19:29:11|4.4924
19:29:12|4.4924
19:29:13|4.4924
19:29:14|4.4924
19:29:15|4.4924
19:29:16|4.4924
19:29:17|4.4924
19:29:18|4.4924
19:29:19|4.4924
19:29:21|4.4924
19:29:21|4.4924
19:29:23|4.4912
19:29:24|4.4912
19:29:24|4.4912
19:29:25|4.4912
19:29:26|4.4913
19:29:27|4.4913
19:29:28|4.4913
19:29:29|4.4913
19:29:31|4.4913
19:29:32|4.4913
19:29:32|4.4913
19:29:33|4.4913
19:29:34|4.4893
19:29:35|4.4893
19:29:37|4.4893
19:29:37|4.486
19:29:39|4.4852
19:29:40|4.4852
19:29:41|4.4852
19:29:42|4.4854
19:29:43|4.4854
19:29:44|4.4854
19:29:45|4.4854
19:29:46|4.4872
19:29:47|4.4872
19:29:48|4.486
19:29:49|4.486
19:29:50|4.486
19:29:51|4.486
19:29:52|4.486
19:29:53|4.4874
19:29:54|4.4881
19:29:55|4.4895
19:29:56|4.4895
19:29:57|4.4915
19:29:58|4.4915
19:30:00|4.4918
19:30:00|4.4921
19:30:02|4.492
19:30:03|4.492
19:30:04|4.492
19:30:05|4.492
19:30:06|4.492
19:30:07|4.4912
19:30:08|4.4912
19:30:09|4.4916
19:30:11|4.4916
19:30:12|4.4916
19:30:13|4.4916
19:30:14|4.4916
19:30:15|4.49
19:30:16|4.49
19:30:17|4.4869
19:30:17|4.4869
19:30:19|4.487
19:30:20|4.487
19:30:21|4.4875
19:30:22|4.4875
19:30:23|4.4878
19:30:24|4.4878
19:30:25|4.4897
19:30:26|4.4897
19:30:27|4.4897
19:30:28|4.4897
19:30:30|4.4883
19:30:30|4.4882
19:30:31|4.4882
19:30:33|4.4882
19:30:34|4.489
19:30:36|4.489
19:30:36|4.489
19:30:37|4.489
19:30:38|4.489
19:30:40|4.489
19:30:40|4.4892
19:30:41|4.4892
19:30:43|4.4892
19:30:44|4.4892
19:30:44|4.4892
19:30:45|4.489
19:30:46|4.489
19:30:47|4.4868
19:30:48|4.4868
19:30:49|4.4868
19:30:50|4.4868
19:30:52|4.4868
19:30:52|4.4868
19:30:53|4.489
19:30:54|4.489
19:30:56|4.4893
19:30:56|4.4935
19:30:57|4.4935
19:30:58|4.4945
19:31:00|4.4945
19:31:02|4.4939
19:31:02|4.4945
19:31:04|4.4945
19:31:06|4.4945
19:31:06|4.4945
19:31:08|4.4953
19:31:08|4.4953
19:31:10|4.4953
19:31:10|4.497
19:31:11|4.497
19:31:12|4.4978
19:31:13|4.4981
19:31:14|4.4981
19:31:15|4.4981
19:31:16|4.4983
19:31:18|4.4983
19:31:19|4.4993
19:31:20|4.4971
19:31:21|4.4945
19:31:22|4.4945
19:31:23|4.4945
19:31:24|4.4945
19:31:25|4.4945
19:31:26|4.4945
19:31:28|4.4945
19:31:28|4.4945
19:31:29|4.4945
19:31:30|4.4945
19:31:31|4.4945
19:31:33|4.4945
19:31:34|4.4945
19:31:35|4.4945
19:31:35|4.4945
19:31:37|4.4945
19:31:37|4.4945
19:31:38|4.4956
19:31:39|4.4956
19:31:41|4.4956
19:31:41|4.4956
19:31:43|4.4956
19:31:43|4.4945
19:31:44|4.4945
19:31:45|4.4937
19:31:46|4.4937
19:31:48|4.4937
19:31:48|4.4931
19:31:49|4.4931
19:31:51|4.4931
19:31:52|4.4931
19:31:53|4.4931
19:31:54|4.4931
19:31:55|4.4935
19:31:56|4.4921
19:31:57|4.4921
19:31:58|4.4921
19:31:59|4.4951
19:32:00|4.4951
19:32:01|4.4951
19:32:03|4.495
19:32:03|4.495
19:32:04|4.4949
19:32:06|4.4935
19:32:07|4.4935
19:32:09|4.4939
19:32:10|4.4939
19:32:11|4.4939
19:32:11|4.4939
19:32:12|4.4939
19:32:14|4.4939
19:32:14|4.4939
19:32:16|4.4962
19:32:16|4.4944
19:32:18|4.4944
19:32:19|4.4944
19:32:20|4.4951
19:32:21|4.4951
19:32:22|4.4951
19:32:23|4.4951
19:32:24|4.4951
19:32:25|4.4951
19:32:26|4.4951
19:32:27|4.4951
19:32:28|4.4952
19:32:29|4.4952
19:32:30|4.4952
19:32:31|4.4942
19:32:32|4.4942
19:32:33|4.4942
19:32:34|4.4942
19:32:35|4.4942
19:32:36|4.4942
19:32:37|4.4942
19:32:39|4.4925
19:32:40|4.4925
19:32:41|4.4925
19:32:41|4.4926
19:32:42|4.4926
19:32:43|4.4926
19:32:44|4.4924
19:32:46|4.4924
19:32:46|4.4924
19:32:48|4.4901
19:32:48|4.4898
19:32:49|4.4898
19:32:50|4.4898
19:32:51|4.4898
19:32:52|4.4898
19:32:53|4.4898
19:32:55|4.4898
19:32:56|4.4898
19:32:57|4.4898
19:32:57|4.4898
19:32:58|4.4898
19:32:59|4.4903
19:33:01|4.4903
19:33:02|4.4903
19:33:04|4.4903
19:33:05|4.4903
19:33:06|4.4903
19:33:07|4.4903
19:33:08|4.4903
19:33:09|4.4903
19:33:10|4.4903
19:33:12|4.4903
19:33:12|4.4903
19:33:14|4.4889
19:33:15|4.4889
19:33:16|4.4889
19:33:17|4.488
19:33:18|4.488
19:33:19|4.4882
19:33:20|4.4882
19:33:21|4.4878
19:33:22|4.4878
19:33:23|4.4878
19:33:24|4.4878
19:33:25|4.4869
19:33:26|4.4869
19:33:27|4.4869
19:33:28|4.4869
19:33:29|4.4869
19:33:30|4.4869
19:33:31|4.4869
19:33:32|4.4882
19:33:33|4.4889
19:33:34|4.4889
19:33:35|4.4898
19:33:36|4.4898
19:33:37|4.4898
19:33:38|4.4898
19:33:39|4.4898
19:33:40|4.4894
19:33:41|4.4894
19:33:42|4.4894
19:33:43|4.4894
19:33:44|4.4894
19:33:45|4.4894
19:33:46|4.4917
19:33:47|4.4916
19:33:48|4.4916
19:33:49|4.4916
19:33:50|4.4916
19:33:51|4.4916
19:33:52|4.4916
19:33:53|4.4885
19:33:54|4.4885
19:33:55|4.4885
19:33:56|4.4885
19:33:57|4.4885
19:33:58|4.4885
19:33:59|4.4885
19:34:00|4.4885
19:34:01|4.4885
19:34:02|4.4885
19:34:04|4.4884
19:34:04|4.4884
19:34:05|4.4886
19:34:07|4.4869
19:34:08|4.4869
19:34:09|4.4869
19:34:10|4.4864
19:34:11|4.486
19:34:12|4.486
19:34:13|4.4865
19:34:14|4.4865
19:34:15|4.4865
19:34:16|4.4865
19:34:17|4.4891
19:34:18|4.4891
19:34:19|4.4891
19:34:20|4.4891
19:34:21|4.4903
19:34:22|4.4904
19:34:23|4.4904
19:34:24|4.4904
19:34:25|4.4904
19:34:26|4.4896
19:34:27|4.4896
19:34:28|4.4896
19:34:29|4.4896
19:34:30|4.4896
19:34:31|4.4896
19:34:32|4.4896
19:34:33|4.4874
19:34:34|4.487
19:34:35|4.487
19:34:36|4.487
19:34:37|4.487
19:34:38|4.487
19:34:39|4.487
19:34:40|4.487
19:34:41|4.487
19:34:42|4.4898
19:34:43|4.4898
19:34:44|4.4898
19:34:45|4.4898
19:34:46|4.4905
19:34:47|4.4904
19:34:48|4.4904
19:34:49|4.4916
19:34:50|4.4916
19:34:51|4.4916
19:34:52|4.4913
19:34:53|4.4913
19:34:54|4.4875
19:34:55|4.4871
19:34:56|4.4871
19:34:57|4.4853
19:34:58|4.4853
19:34:59|4.4853
19:35:00|4.4853
19:35:01|4.486
19:35:02|4.486
19:35:03|4.4882
19:35:05|4.4882
19:35:06|4.4864
19:35:07|4.4864
19:35:08|4.4864
19:35:09|4.4864
19:35:10|4.4864
19:35:11|4.4864
19:35:12|4.4864
19:35:13|4.4864
19:35:14|4.4864
19:35:15|4.4864
19:35:16|4.4864
19:35:17|4.4864
19:35:18|4.4864
19:35:19|4.4872
19:35:20|4.4872
19:35:21|4.4872
19:35:22|4.4839
19:35:23|4.4857
19:35:24|4.4856
19:35:25|4.4851
19:35:26|4.4851
19:35:27|4.4851
19:35:28|4.4851
19:35:29|4.4851
19:35:30|4.4851
19:35:31|4.4851
19:35:32|4.4851
19:35:33|4.4851
19:35:34|4.4851
19:35:35|4.4851
19:35:36|4.4863
19:35:37|4.486
19:35:38|4.486
19:35:39|4.486
19:35:40|4.486
19:35:41|4.486
19:35:42|4.486
19:35:43|4.486
19:35:44|4.486
19:35:45|4.4857
19:35:46|4.4857
19:35:47|4.4857
19:35:48|4.4857
19:35:49|4.4857
19:35:50|4.4857
19:35:51|4.4857
19:35:52|4.4857
19:35:53|4.4857
19:35:54|4.4857
19:35:55|4.4857
19:35:56|4.4857
19:35:57|4.4857
19:35:58|4.4862
19:35:59|4.4862
19:36:00|4.4862
19:36:01|4.4862
19:36:02|4.4871
19:36:03|4.4881
19:36:04|4.4881
19:36:06|4.4881
19:36:07|4.4881
19:36:09|4.4881
19:36:09|4.4877
19:36:11|4.4876
19:36:12|4.4876
19:36:13|4.4876
19:36:14|4.4876
19:36:15|4.4876
19:36:16|4.4876
19:36:18|4.4876
19:36:19|4.4876
19:36:20|4.4876
19:36:21|4.4876
19:36:22|4.4876
19:36:23|4.4876
19:36:24|4.4876
19:36:25|4.4871
19:36:27|4.4857
19:36:28|4.4857
19:36:29|4.4857
19:36:30|4.4857
19:36:31|4.4857
19:36:32|4.4857
19:36:34|4.4857
19:36:35|4.4844
19:36:35|4.4844
19:36:37|4.4844
19:36:37|4.4844
19:36:39|4.4844
19:36:39|4.4844
19:36:41|4.4838
19:36:42|4.4838
19:36:42|4.4835
19:36:44|4.4829
19:36:45|4.484
19:36:45|4.484
19:36:47|4.4838
19:36:47|4.484
19:36:48|4.484
19:36:50|4.484
19:36:50|4.484
19:36:51|4.484
19:36:52|4.484
19:36:54|4.4823
19:36:55|4.4823
19:36:56|4.4823
19:36:57|4.4823
19:36:58|4.4823
19:36:59|4.4823
19:37:00|4.4823
19:37:01|4.4823
19:37:02|4.4839
19:37:03|4.4829
19:37:04|4.4829
19:37:05|4.4829
19:37:07|4.4829
19:37:08|4.4829
19:37:09|4.4829
19:37:11|4.4829
19:37:12|4.4829
19:37:13|4.4829
19:37:14|4.4829
19:37:14|4.4829
19:37:16|4.4829
19:37:17|4.4829
19:37:18|4.4829
19:37:19|4.4829
19:37:20|4.4829
19:37:21|4.4829
19:37:22|4.4829
19:37:23|4.4829
19:37:23|4.4829
19:37:24|4.4839
19:37:26|4.4839
19:37:27|4.484
19:37:28|4.484
19:37:29|4.484
19:37:30|4.484
19:37:31|4.484
19:37:32|4.484
19:37:33|4.484
19:37:34|4.487
19:37:35|4.487
19:37:36|4.487
19:37:37|4.4868
19:37:38|4.4868
19:37:40|4.4868
19:37:40|4.4868
19:37:41|4.4868
19:37:42|4.4868
19:37:43|4.4868
19:37:44|4.4861
19:37:45|4.4861
19:37:46|4.4861
19:37:47|4.4861
19:37:48|4.4861
19:37:49|4.4861
19:37:50|4.4861
19:37:51|4.4861
19:37:52|4.485
19:37:53|4.485
19:37:54|4.485
19:37:55|4.485
19:37:56|4.485
19:37:57|4.485
19:37:58|4.485
19:38:00|4.485
19:38:01|4.4844
19:38:01|4.485
19:38:03|4.484
19:38:04|4.484
19:38:05|4.484
19:38:06|4.484
19:38:08|4.484
19:38:09|4.484
19:38:09|4.484
19:38:10|4.487
19:38:12|4.487
19:38:13|4.487
19:38:14|4.487
19:38:16|4.487
19:38:16|4.4892
19:38:18|4.4892
19:38:18|4.491
19:38:19|4.491
19:38:20|4.491
19:38:21|4.491
19:38:22|4.491
19:38:24|4.491
19:38:25|4.49
19:38:26|4.49
19:38:26|4.49
19:38:28|4.49
19:38:28|4.4937
19:38:29|4.4907
19:38:31|4.4907
19:38:32|4.4907
19:38:33|4.4938
19:38:34|4.4935
19:38:34|4.4935
19:38:36|4.4935
19:38:37|4.4935
19:38:38|4.4935
19:38:39|4.4938
19:38:40|4.4938
19:38:41|4.4938
19:38:42|4.4931
19:38:43|4.4931
19:38:44|4.4931
19:38:45|4.4931
19:38:46|4.4933
19:38:46|4.4933
19:38:48|4.4933
19:38:49|4.4967
19:38:50|4.4967
19:38:51|4.4967
19:38:51|4.4967
19:38:52|4.4967
19:38:54|4.4967
19:38:55|4.4966
19:38:56|4.4966
19:38:57|4.4966
19:38:58|4.4966
19:38:59|4.4966
19:38:59|4.4966
19:39:01|4.4966
19:39:02|4.4966
19:39:03|4.4939
19:39:04|4.4939
19:39:05|4.4977
19:39:06|4.4977
19:39:07|4.4923
19:39:09|4.4923
19:39:10|4.4923
19:39:10|4.4923
19:39:12|4.4923
19:39:14|4.4913
19:39:14|4.4913
19:39:15|4.4897
19:39:17|4.4898
19:39:18|4.4898
19:39:19|4.4898
19:39:20|4.4898
19:39:21|4.4898
19:39:22|4.4898
19:39:23|4.4898
19:39:24|4.4898
19:39:25|4.4898
19:39:26|4.4898
19:39:27|4.4898
19:39:28|4.4898
19:39:29|4.4898
19:39:30|4.4898
19:39:31|4.4898
19:39:32|4.4898
19:39:33|4.4898
19:39:34|4.4898
19:39:35|4.4898
19:39:36|4.4898
19:39:37|4.4898
19:39:38|4.4898
19:39:39|4.4895
19:39:40|4.4895
19:39:41|4.4895
19:39:42|4.4895
19:39:43|4.4895
19:39:44|4.4895
19:39:45|4.4895
19:39:46|4.4895
19:39:47|4.4895
19:39:48|4.4895
19:39:49|4.4895
19:39:50|4.4895
19:39:51|4.4895
19:39:52|4.4899
19:39:53|4.4899
19:39:54|4.4899
19:39:55|4.4899
19:39:56|4.4899
19:39:57|4.4899
19:39:58|4.4899
19:39:59|4.4899
19:40:00|4.4899
19:40:01|4.4899
19:40:02|4.4899
19:40:03|4.49
19:40:04|4.4899
19:40:05|4.4888
19:40:06|4.4888
19:40:07|4.4895
19:40:08|4.4895
19:40:10|4.4892
19:40:11|4.4892
19:40:12|4.4892
19:40:13|4.4892
19:40:15|4.4892
19:40:16|4.4892
19:40:17|4.4895
19:40:18|4.4895
19:40:19|4.4895
19:40:20|4.4895
19:40:21|4.4895
19:40:22|4.4895
19:40:23|4.4909
19:40:24|4.4909
19:40:25|4.4909
19:40:25|4.4929
19:40:26|4.4929
19:40:28|4.4929
19:40:29|4.4929
19:40:30|4.4929
19:40:31|4.4929
19:40:32|4.4929
19:40:33|4.4935
19:40:35|4.4935
19:40:35|4.4935
19:40:37|4.4935
19:40:37|4.4937
19:40:39|4.4937
19:40:39|4.4937
19:40:40|4.4937
19:40:41|4.4937
19:40:42|4.4937
19:40:43|4.4937
19:40:44|4.4937
19:40:45|4.4937
19:40:46|4.4936
19:40:47|4.4936
19:40:49|4.4936
19:40:50|4.4936
19:40:50|4.4936
19:40:52|4.4936
19:40:52|4.4936
19:40:53|4.4936
19:40:54|4.4936
19:40:55|4.4936
19:40:56|4.4936
19:40:58|4.4936
19:40:59|4.4936
19:41:00|4.4936
19:41:01|4.4936
19:41:02|4.495
19:41:03|4.4943
19:41:04|4.4943
19:41:05|4.4963
19:41:06|4.4963
19:41:07|4.4963
19:41:08|4.4963
19:41:09|4.4963
19:41:10|4.4963
19:41:12|4.4945
19:41:13|4.4963
19:41:14|4.4963
19:41:16|4.491
19:41:16|4.491
19:41:17|4.491
19:41:18|4.491
19:41:19|4.4915
19:41:21|4.4915
19:41:22|4.4915
19:41:22|4.4915
19:41:24|4.4915
19:41:24|4.4904
19:41:26|4.4904
19:41:27|4.4904
19:41:28|4.4904
19:41:29|4.4904
19:41:31|4.4904
19:41:31|4.4904
19:41:32|4.4904
19:41:33|4.4904
19:41:34|4.4904
19:41:35|4.4904
19:41:36|4.4926
19:41:37|4.4926
19:41:38|4.4965
19:41:39|4.4965
19:41:40|4.4965
19:41:41|4.4965
19:41:42|4.4965
19:41:43|4.4968
19:41:44|4.4968
19:41:45|4.4968
19:41:46|4.4968
19:41:47|4.4959
19:41:48|4.4959
19:41:49|4.497
19:41:50|4.4992
19:41:51|4.4992
19:41:52|4.4989
19:41:53|4.4989
19:41:54|4.4989
19:41:55|4.4986
19:41:56|4.4986
19:41:57|4.4979
19:41:58|4.4972
19:41:59|4.4972
19:42:00|4.4972
19:42:01|4.4972
19:42:02|4.4972
19:42:03|4.4972
19:42:04|4.4983
19:42:05|4.4983
19:42:06|4.4983
19:42:07|4.5
19:42:08|4.5057
19:42:09|4.5099
19:42:10|4.51
19:42:12|4.5095
19:42:13|4.5092
19:42:15|4.5039
19:42:16|4.5041
19:42:17|4.5011
19:42:18|4.5042
19:42:19|4.5042
19:42:20|4.4999
19:42:21|4.501
19:42:22|4.501
19:42:23|4.5011
19:42:24|4.5011
19:42:25|4.502
19:42:26|4.502
19:42:27|4.502
19:42:28|4.5048
19:42:29|4.5048
19:42:30|4.5048
19:42:31|4.5048
19:42:32|4.5073
19:42:33|4.5073
19:42:34|4.5086
19:42:35|4.5086
19:42:36|4.5086
19:42:37|4.5086
19:42:38|4.5081
19:42:39|4.5081
19:42:40|4.5081
19:42:41|4.5081
19:42:42|4.5071
19:42:43|4.5071
19:42:44|4.5068
19:42:45|4.5068
19:42:46|4.5068
19:42:47|4.5068
19:42:48|4.5077
19:42:49|4.5077
19:42:50|4.5077
19:42:51|4.5077
19:42:52|4.5077
19:42:53|4.5053
19:42:54|4.5047
19:42:55|4.5047
19:42:56|4.5047
19:42:57|4.5042
19:42:58|4.5056
19:42:59|4.5041
19:43:00|4.5034
19:43:01|4.5034
19:43:02|4.5034
19:43:03|4.5034
19:43:04|4.5034
19:43:05|4.5034
19:43:06|4.5034
19:43:07|4.5055
19:43:08|4.5055
19:43:09|4.5073
19:43:10|4.5103
19:43:11|4.5096
19:43:13|4.5096
19:43:14|4.5118
19:43:15|4.5118
19:43:16|4.51
19:43:17|4.5102
19:43:18|4.5102
19:43:19|4.5102
19:43:20|4.5118
19:43:21|4.5082
19:43:22|4.5036
19:43:23|4.5009
19:43:24|4.5025
19:43:25|4.5025
19:43:26|4.5009
19:43:27|4.5008
19:43:29|4.4988
19:43:30|4.4979
19:43:30|4.4987
19:43:32|4.4993
19:43:33|4.4988
19:43:34|4.4988
19:43:35|4.4988
19:43:36|4.4988
19:43:37|4.4957
19:43:38|4.4976
19:43:39|4.4922
19:43:40|4.4943
19:43:41|4.4943
19:43:42|4.4943
19:43:43|4.4938
19:43:44|4.4938
19:43:45|4.4929
19:43:46|4.4929
19:43:47|4.4929
19:43:49|4.4929
19:43:50|4.4929
19:43:51|4.4939
19:43:51|4.4936
19:43:53|4.4936
19:43:54|4.4936
19:43:55|4.4935
19:43:56|4.4935
19:43:57|4.4935
19:43:58|4.4935
19:43:59|4.4935
19:44:00|4.4935
19:44:01|4.4935
19:44:02|4.4982
19:44:03|4.4966
19:44:03|4.4966
19:44:05|4.4966
19:44:06|4.4959
19:44:07|4.4964
19:44:08|4.4964
19:44:09|4.4964
19:44:10|4.4964
19:44:11|4.4964
19:44:12|4.4964
19:44:14|4.4964
19:44:14|4.4964
19:44:16|4.4964
19:44:17|4.4964
19:44:17|4.4964
19:44:19|4.4964
19:44:20|4.4964
19:44:21|4.4964
19:44:22|4.4986
19:44:23|4.4986
19:44:24|4.4986
19:44:26|4.4986
19:44:27|4.4986
19:44:28|4.4986
19:44:28|4.4986
19:44:30|4.4986
19:44:31|4.4986
19:44:32|4.4986
19:44:32|4.4986
19:44:33|4.498
19:44:34|4.4981
19:44:35|4.4981
19:44:36|4.4981
19:44:38|4.4981
19:44:38|4.4981
19:44:39|4.4973
19:44:41|4.4973
19:44:41|4.4981
19:44:43|4.4981
19:44:44|4.4981
19:44:44|4.4981
19:44:46|4.4981
19:44:47|4.498
19:44:48|4.498
19:44:49|4.4968
19:44:50|4.4968
19:44:51|4.4968
19:44:52|4.4968
19:44:53|4.4968
19:44:54|4.4968
19:44:55|4.4968
19:44:56|4.4995
19:44:57|4.4994
19:44:57|4.4994
19:44:59|4.4993
19:44:59|4.4993
19:45:01|4.4987
19:45:02|4.4974
19:45:03|4.4974
19:45:04|4.4974
19:45:05|4.4974
19:45:06|4.497
19:45:07|4.4982
19:45:08|4.4984
19:45:09|4.4987
19:45:10|4.497
19:45:11|4.497
19:45:12|4.497
19:45:13|4.497
19:45:14|4.497
19:45:14|4.498
19:45:17|4.4969
19:45:18|4.4969
19:45:19|4.4992
19:45:20|4.4989
19:45:21|4.498
19:45:22|4.498
19:45:23|4.4981
19:45:24|4.4981
19:45:26|4.4981
19:45:26|4.4999
19:45:28|4.4999
19:45:28|4.4999
19:45:29|4.4982
19:45:30|4.4982
19:45:32|4.4982
19:45:34|4.4982
19:45:34|4.4982
19:45:35|4.4982
19:45:36|4.4982
19:45:37|4.4982
19:45:38|4.4982
19:45:39|4.4982
19:45:41|4.4982
19:45:42|4.4982
19:45:43|4.4982
19:45:44|4.4982
19:45:46|4.5028
19:45:47|4.5028
19:45:48|4.5028
19:45:49|4.5028
19:45:49|4.5028
19:45:51|4.5028
19:45:52|4.5028
19:45:53|4.5028
19:45:53|4.5029
19:45:55|4.5029
19:45:56|4.5029
19:45:57|4.5029
19:45:58|4.5029
19:45:58|4.5029
19:46:00|4.5029
19:46:01|4.5028
19:46:02|4.5028
19:46:03|4.5028
19:46:04|4.5028
19:46:05|4.5028
19:46:06|4.5028
19:46:07|4.5039
19:46:08|4.5039
19:46:09|4.5032
19:46:10|4.5032
19:46:11|4.5032
19:46:12|4.5032
19:46:13|4.5032
19:46:14|4.5032
19:46:16|4.5032
19:46:17|4.5028
19:46:18|4.5027
19:46:20|4.5027
19:46:21|4.5027
19:46:22|4.5027
19:46:23|4.5027
19:46:24|4.5027
19:46:25|4.5027
19:46:26|4.5027
19:46:27|4.5027
19:46:29|4.4989
19:46:29|4.499
19:46:30|4.499
19:46:31|4.499
19:46:32|4.5031
19:46:33|4.5031
19:46:34|4.5031
19:46:35|4.5031
19:46:36|4.5031
19:46:38|4.501
19:46:38|4.501
19:46:39|4.501
19:46:41|4.501
19:46:41|4.501
19:46:42|4.499
19:46:43|4.499
19:46:45|4.499
19:46:45|4.4971
19:46:46|4.4964
19:46:47|4.4964
19:46:48|4.4952
19:46:49|4.4952
19:46:50|4.494
19:46:51|4.494
19:46:52|4.494
19:46:54|4.4939
19:46:54|4.4937
19:46:55|4.4938
19:46:56|4.4938
19:46:58|4.4938
19:46:58|4.4938
19:46:59|4.4938
19:47:00|4.4938
19:47:01|4.4938
19:47:03|4.4915
19:47:03|4.4915
19:47:04|4.4915
19:47:05|4.4915
19:47:06|4.4915
19:47:07|4.494
19:47:09|4.494
19:47:09|4.4938
19:47:10|4.4924
19:47:12|4.4924
19:47:12|4.4924
19:47:14|4.4924
19:47:14|4.4926
19:47:16|4.4926
19:47:18|4.4926
19:47:18|4.4926
19:47:19|4.4916
19:47:20|4.4916
19:47:22|4.4916
19:47:22|4.4916
19:47:24|4.4916
19:47:25|4.4916
19:47:26|4.4909
19:47:27|4.4909
19:47:27|4.4909
19:47:29|4.49
19:47:30|4.489
19:47:31|4.4877
19:47:31|4.4884
19:47:32|4.4884
19:47:33|4.4884
19:47:35|4.4884
19:47:36|4.4869
19:47:37|4.4869
19:47:38|4.4869
19:47:38|4.4857
19:47:41|4.4857
19:47:41|4.4857
19:47:42|4.4857
19:47:43|4.4857
19:47:44|4.4857
19:47:45|4.4872
19:47:46|4.4872
19:47:47|4.4872
19:47:48|4.4872
19:47:50|4.4872
19:47:50|4.4872
19:47:51|4.4872
19:47:53|4.4878
19:47:54|4.4878
19:47:55|4.4878
19:47:56|4.4875
19:47:57|4.4875
19:47:57|4.4875
19:47:59|4.4867
19:48:00|4.4867
19:48:01|4.4883
19:48:02|4.4883
19:48:03|4.4883
19:48:04|4.4892
19:48:05|4.4892
19:48:06|4.4892
19:48:07|4.4892
19:48:07|4.4884
19:48:09|4.4884
19:48:09|4.4884
19:48:11|4.4884
19:48:12|4.4884
19:48:13|4.4884
19:48:14|4.4868
19:48:15|4.4868
19:48:16|4.4875
19:48:18|4.4861
19:48:18|4.4861
19:48:20|4.4861
19:48:21|4.4873
19:48:22|4.4873
19:48:23|4.486
19:48:24|4.486
19:48:25|4.4864
19:48:26|4.4864
19:48:27|4.4864
19:48:28|4.4864
19:48:29|4.4864
19:48:30|4.4875
19:48:31|4.4875
19:48:32|4.4875
19:48:33|4.4875
19:48:34|4.4875
19:48:35|4.4875
19:48:36|4.4862
19:48:37|4.4862
19:48:38|4.4845
19:48:39|4.4855
19:48:40|4.4836
19:48:41|4.4836
19:48:42|4.4836
19:48:43|4.4836
19:48:45|4.4836
19:48:45|4.4836
19:48:47|4.4836
19:48:48|4.4865
19:48:48|4.4865
19:48:50|4.4865
19:48:50|4.4865
19:48:52|4.4865
19:48:53|4.4865
19:48:53|4.4865
19:48:54|4.4865
19:48:56|4.4865
19:48:56|4.4865
19:48:58|4.4865
19:48:59|4.4865
19:48:59|4.4865
19:49:00|4.4886
19:49:01|4.4886
19:49:03|4.4886
19:49:03|4.4886
19:49:05|4.4868
19:49:05|4.4868
19:49:06|4.4869
19:49:07|4.4869
19:49:08|4.4869
19:49:09|4.484
19:49:10|4.484
19:49:11|4.4866
19:49:13|4.4866
19:49:14|4.4864
19:49:15|4.4864
19:49:16|4.4875
19:49:16|4.4882
19:49:18|4.4882
19:49:19|4.4882
19:49:20|4.4882
19:49:21|4.4876
19:49:22|4.4889
19:49:23|4.4884
19:49:24|4.49
19:49:25|4.4903
19:49:26|4.4903
19:49:27|4.4903
19:49:28|4.4903
19:49:29|4.4903
19:49:30|4.4903
19:49:31|4.4903
19:49:33|4.4906
19:49:34|4.4875
19:49:35|4.488
19:49:36|4.488
19:49:37|4.488
19:49:39|4.488
19:49:40|4.4873
19:49:41|4.4873
19:49:42|4.4873
19:49:43|4.4873
19:49:44|4.4873
19:49:45|4.4873
19:49:46|4.4873
19:49:47|4.4873
19:49:48|4.4873
19:49:48|4.4873
19:49:50|4.4873
19:49:50|4.4873
19:49:53|4.4873
19:49:53|4.4873
19:49:54|4.4873
19:49:55|4.4873
19:49:56|4.4873
19:49:58|4.4873
19:49:59|4.4873
19:50:00|4.4873
19:50:01|4.488
19:50:02|4.49
19:50:03|4.49
19:50:04|4.4906
19:50:05|4.4906
19:50:06|4.4906
19:50:07|4.4906
19:50:08|4.4882
19:50:09|4.4882
19:50:10|4.4882
19:50:12|4.4882
19:50:13|4.4882
19:50:15|4.4882
19:50:15|4.4882
19:50:16|4.4882
19:50:18|4.4889
19:50:18|4.4889
19:50:20|4.4889
19:50:22|4.4889
19:50:22|4.4889
19:50:23|4.4889
19:50:24|4.4889
19:50:25|4.4912
19:50:26|4.4912
19:50:27|4.4912
19:50:28|4.4912
19:50:30|4.4912
19:50:31|4.4909
19:50:32|4.4909
19:50:33|4.4909
19:50:34|4.4909
19:50:35|4.4909
19:50:36|4.4909
19:50:38|4.4909
19:50:39|4.4927
19:50:40|4.4927
19:50:41|4.4927
19:50:42|4.4927
19:50:43|4.4927
19:50:43|4.4927
19:50:45|4.491
19:50:45|4.491
19:50:46|4.491
19:50:47|4.491
19:50:48|4.4909
19:50:50|4.49
19:50:50|4.49
19:50:51|4.49
19:50:52|4.4902
19:50:54|4.4902
19:50:55|4.4902
19:50:56|4.4902
19:50:57|4.4902
19:50:58|4.4902
19:50:59|4.4902
19:51:00|4.4902
19:51:01|4.4902
19:51:02|4.4902
19:51:03|4.4902
19:51:04|4.4901
19:51:05|4.4901
19:51:06|4.4901
19:51:07|4.4901
19:51:08|4.4901
19:51:09|4.4901
19:51:10|4.4901
19:51:11|4.4901
19:51:12|4.4935
19:51:13|4.4935
19:51:14|4.4947
19:51:15|4.4954
19:51:16|4.4963
19:51:17|4.4963
19:51:18|4.4963
19:51:20|4.4963
19:51:21|4.4963
19:51:23|4.4963
19:51:24|4.4987
19:51:25|4.4963
19:51:26|4.4963
19:51:28|4.4963
19:51:28|4.4963
19:51:29|4.4963
19:51:31|4.4963
19:51:31|4.4963
19:51:33|4.4963
19:51:34|4.4963
19:51:35|4.4963
19:51:36|4.4988
19:51:37|4.4988
19:51:39|4.4971
19:51:40|4.4971
19:51:40|4.4971
19:51:41|4.4981
19:51:43|4.4981
19:51:43|4.4981
19:51:45|4.4981
19:51:46|4.4981
19:51:46|4.4981
19:51:48|4.4981
19:51:49|4.4981
19:51:50|4.4981
19:51:51|4.498
19:51:52|4.498
19:51:53|4.498
19:51:54|4.498
19:51:55|4.498
19:51:56|4.498
19:51:58|4.498
19:51:58|4.498
19:51:59|4.498
19:52:00|4.5
19:52:01|4.5
19:52:02|4.5005
19:52:03|4.5005
19:52:05|4.5029
19:52:06|4.5029
19:52:06|4.5029
19:52:08|4.5029
19:52:09|4.5029
19:52:10|4.5029
19:52:11|4.505
19:52:12|4.505
19:52:13|4.505
19:52:14|4.5025
19:52:15|4.4991
19:52:16|4.4987
19:52:17|4.497
19:52:18|4.4953
19:52:19|4.493
19:52:20|4.4931
19:52:21|4.492
19:52:22|4.492
19:52:24|4.4919
19:52:25|4.4919
19:52:26|4.4919
19:52:27|4.4919
19:52:29|4.4911
19:52:29|4.4914
19:52:30|4.4914
19:52:31|4.4914
19:52:32|4.493
19:52:34|4.4922
19:52:35|4.4937
19:52:36|4.4953
19:52:37|4.4953
19:52:38|4.4953
19:52:39|4.4953
19:52:40|4.4953
19:52:41|4.4953
19:52:42|4.4953
19:52:43|4.4953
19:52:44|4.4953
19:52:45|4.4953
19:52:46|4.4953
19:52:47|4.4953
19:52:48|4.4953
19:52:49|4.4953
19:52:50|4.4953
19:52:51|4.4956
19:52:52|4.4956
19:52:53|4.4956
19:52:55|4.4956
19:52:55|4.4956
19:52:56|4.4956
19:52:57|4.4969
19:52:58|4.4969
19:52:59|4.4969
19:53:00|4.4969
19:53:01|4.4969
19:53:02|4.4955
19:53:03|4.4955
19:53:04|4.4955
19:53:05|4.4955
19:53:06|4.4955
19:53:07|4.4955
19:53:08|4.4955
19:53:09|4.4955
19:53:10|4.4955
19:53:11|4.4948
19:53:12|4.4945
19:53:13|4.4945
19:53:14|4.4945
19:53:15|4.4922
19:53:16|4.4922
19:53:17|4.4922
19:53:18|4.4941
19:53:19|4.4941
19:53:20|4.4959
19:53:22|4.4959
19:53:24|4.4947
19:53:24|4.4971
19:53:25|4.4971
19:53:27|4.4978
19:53:28|4.4978
19:53:28|4.4978
19:53:29|4.4978
19:53:31|4.4978
19:53:32|4.4978
19:53:33|4.4978
19:53:34|4.4978
19:53:35|4.4983
19:53:36|4.4978
19:53:37|4.4975
19:53:38|4.4975
19:53:40|4.4972
19:53:40|4.4972
19:53:42|4.4972
19:53:43|4.4958
19:53:44|4.496
19:53:45|4.497
19:53:46|4.497
19:53:47|4.497
19:53:48|4.496
19:53:49|4.496
19:53:50|4.496
19:53:51|4.496
19:53:53|4.4964
19:53:53|4.4964
19:53:54|4.4964
19:53:55|4.4959
19:53:56|4.4959
19:53:57|4.4959
19:53:58|4.4959
19:53:59|4.4985
19:54:00|4.4984
19:54:01|4.4984
19:54:02|4.4984
19:54:03|4.4984
19:54:04|4.4984
19:54:05|4.4984
19:54:06|4.4975
19:54:07|4.4975
19:54:08|4.4975
19:54:09|4.4975
19:54:10|4.4975
19:54:11|4.4975
19:54:12|4.4975
19:54:13|4.4975
19:54:14|4.4975
19:54:15|4.4975
19:54:16|4.4975
19:54:17|4.4975
19:54:18|4.5012
19:54:19|4.5012
19:54:20|4.5012
19:54:22|4.5012
19:54:23|4.5012
19:54:24|4.5012
19:54:25|4.5
19:54:26|4.5
19:54:28|4.5
19:54:29|4.5
19:54:30|4.5
19:54:31|4.5
19:54:32|4.5013
19:54:33|4.5034
19:54:34|4.5034
19:54:35|4.5034
19:54:37|4.5027
19:54:37|4.5037
19:54:38|4.5037
19:54:39|4.5037
19:54:40|4.5038
19:54:41|4.5039
19:54:42|4.5037
19:54:43|4.5037
19:54:44|4.5037
19:54:45|4.5037
19:54:46|4.504
19:54:47|4.5039
19:54:48|4.5039
19:54:49|4.5039
19:54:50|4.5039
19:54:51|4.5039
19:54:52|4.5039
19:54:53|4.5039
19:54:54|4.5039
19:54:55|4.5039
19:54:56|4.5039
19:54:57|4.5039
19:54:58|4.5033
19:54:59|4.5033
19:55:00|4.5033
19:55:01|4.5033
19:55:02|4.5033
19:55:03|4.5033
19:55:04|4.5023
19:55:05|4.5006
19:55:06|4.499
19:55:07|4.499
19:55:08|4.499
19:55:09|4.4994
19:55:10|4.5006
19:55:11|4.5006
19:55:12|4.5006
19:55:13|4.5006
19:55:14|4.5013
19:55:15|4.5013
19:55:16|4.5013
19:55:17|4.5008
19:55:18|4.5008
19:55:19|4.5008
19:55:20|4.5008
19:55:22|4.5008
19:55:24|4.5008
19:55:25|4.5006
19:55:26|4.5006
19:55:27|4.5006
19:55:28|4.5008
19:55:30|4.5008
19:55:31|4.5008
19:55:33|4.5008
19:55:33|4.5008
19:55:34|4.5008
19:55:35|4.4991
19:55:37|4.4991
19:55:38|4.4991
19:55:39|4.5006
19:55:41|4.5006
19:55:41|4.5006
19:55:42|4.5006
19:55:43|4.5006
19:55:44|4.5032
19:55:45|4.5028
19:55:46|4.5028
19:55:48|4.5039
19:55:49|4.5042
19:55:50|4.5042
19:55:51|4.5032
19:55:52|4.5041
19:55:53|4.5041
19:55:54|4.5044
19:55:55|4.5054
19:55:56|4.5054
19:55:57|4.5054
19:55:58|4.5054
19:55:59|4.5054
19:56:00|4.5054
19:56:01|4.5054
19:56:02|4.5029
19:56:03|4.5029
19:56:04|4.507
19:56:05|4.507
19:56:06|4.507
19:56:07|4.507
19:56:08|4.507
19:56:09|4.507
19:56:10|4.507
19:56:11|4.507
19:56:12|4.507
19:56:13|4.5059
19:56:14|4.5059
19:56:15|4.5059
19:56:16|4.5059
19:56:16|4.5083
19:56:18|4.5083
19:56:19|4.5083
19:56:19|4.5077
19:56:21|4.5087
19:56:22|4.5087
19:56:23|4.5099
19:56:24|4.5099
19:56:25|4.5099
19:56:26|4.508
19:56:27|4.5092
19:56:28|4.5092
19:56:29|4.5092
19:56:31|4.512
19:56:31|4.5123
19:56:32|4.5123
19:56:34|4.5119
19:56:35|4.5136
19:56:36|4.5119
19:56:37|4.5118
19:56:38|4.5118
19:56:39|4.5109
19:56:40|4.5116
19:56:41|4.5116
19:56:42|4.5103
19:56:43|4.5096
19:56:44|4.5095
19:56:45|4.5087
19:56:46|4.5085
19:56:47|4.5076
19:56:48|4.5068
19:56:49|4.5049
19:56:50|4.5049
19:56:51|4.5031
19:56:52|4.5013
19:56:53|4.5013
19:56:54|4.5032
19:56:55|4.5078
19:56:56|4.5054
19:56:57|4.5054
19:56:58|4.5054
19:56:59|4.5054
19:57:00|4.5054
19:57:01|4.5054
19:57:02|4.5036
19:57:03|4.5036
19:57:04|4.5036
19:57:05|4.5036
19:57:06|4.5036
19:57:07|4.5036
19:57:08|4.5036
19:57:09|4.5036
19:57:10|4.5036
19:57:11|4.5036
19:57:12|4.5036
19:57:14|4.5067
19:57:14|4.5092
19:57:15|4.5092
19:57:16|4.5092
19:57:17|4.5092
19:57:18|4.5092
19:57:19|4.5092
19:57:20|4.5092
19:57:22|4.507
19:57:22|4.5104
19:57:24|4.5104
19:57:24|4.5104
19:57:25|4.5107
19:57:27|4.5084
19:57:28|4.5105
19:57:29|4.5104
19:57:30|4.5096
19:57:31|4.5096
19:57:32|4.5096
19:57:33|4.5106
19:57:34|4.5104
19:57:35|4.5104
19:57:36|4.5103
19:57:37|4.5107
19:57:38|4.5107
19:57:39|4.5107
19:57:40|4.5107
19:57:41|4.5107
19:57:42|4.5107
19:57:43|4.5107
19:57:44|4.5107
19:57:45|4.5107
19:57:46|4.5107
19:57:47|4.5107
19:57:48|4.5107
19:57:50|4.5107
19:57:51|4.5118
19:57:52|4.5101
19:57:52|4.5101
19:57:54|4.5101
19:57:55|4.5101
19:57:56|4.5101
19:57:57|4.5101
19:57:58|4.5114
19:57:59|4.5114
19:58:00|4.5114
19:58:01|4.5114
19:58:01|4.5114
19:58:03|4.5114
19:58:04|4.5114
19:58:05|4.5114
19:58:06|4.5114
19:58:07|4.5114
19:58:08|4.5114
19:58:08|4.5145
19:58:09|4.5145
19:58:10|4.5159
19:58:12|4.5159
19:58:12|4.5154
19:58:14|4.5154
19:58:14|4.5155
19:58:16|4.5156
19:58:17|4.5156
19:58:18|4.5156
19:58:18|4.5156
19:58:20|4.5156
19:58:20|4.5156
19:58:21|4.5156
19:58:22|4.5156
19:58:23|4.5156
19:58:25|4.5156
19:58:26|4.5137
19:58:27|4.5137
19:58:29|4.5098
19:58:30|4.5098
19:58:32|4.5098
19:58:32|4.5098
19:58:33|4.5098
19:58:34|4.5118
19:58:35|4.5118
19:58:36|4.5118
19:58:37|4.5118
19:58:38|4.5118
19:58:39|4.5118
19:58:40|4.5118
19:58:41|4.5118
19:58:42|4.5118
19:58:43|4.5118
19:58:44|4.5118
19:58:45|4.5118
19:58:46|4.5118
19:58:47|4.5118
19:58:48|4.5118
19:58:49|4.5118
19:58:50|4.5118
19:58:51|4.5118
19:58:53|4.5118
19:58:53|4.5118
19:58:54|4.5118
19:58:55|4.5118
19:58:57|4.5118
19:58:58|4.5115
19:58:58|4.5122
19:58:59|4.5122
19:59:00|4.5122
19:59:02|4.5108
19:59:03|4.5108
19:59:03|4.5108
19:59:04|4.5108
19:59:06|4.5108
19:59:06|4.5108
19:59:07|4.5108
19:59:09|4.5108
19:59:10|4.5123
19:59:11|4.5123
19:59:12|4.5123
19:59:13|4.5123
19:59:14|4.5123
19:59:15|4.5128
19:59:16|4.5128
19:59:17|4.5125
19:59:18|4.5125
19:59:19|4.5125
19:59:20|4.5125
19:59:21|4.5125
19:59:22|4.5125
19:59:23|4.5125
19:59:24|4.5125
19:59:25|4.5125
19:59:26|4.5125
19:59:27|4.5134
19:59:29|4.5134
19:59:30|4.5138
19:59:31|4.5138
19:59:31|4.5138
19:59:33|4.5138
19:59:34|4.5138
19:59:35|4.5138
19:59:36|4.5138
19:59:37|4.5138
19:59:38|4.5138
19:59:39|4.5138
19:59:40|4.5138
19:59:41|4.5138
19:59:42|4.5138
19:59:43|4.5138
19:59:44|4.5138
19:59:45|4.5138
19:59:45|4.5138
19:59:47|4.5138
19:59:48|4.5138
19:59:49|4.5106
19:59:50|4.5106
19:59:51|4.5106
19:59:52|4.5106
19:59:53|4.5108
19:59:54|4.51
19:59:55|4.5096
19:59:56|4.5096
19:59:57|4.5096
19:59:58|4.5125
19:59:59|4.5125
20:00:00|4.5125
20:00:01|4.5135
20:00:02|4.5138
20:00:03|4.5138
20:00:04|4.5136
20:00:05|4.5117
20:00:06|4.5117
20:00:07|4.5117
20:00:08|4.5116
20:00:09|4.5116
20:00:10|4.5116
20:00:11|4.5116
20:00:12|4.5116
20:00:13|4.5095
20:00:14|4.5095
20:00:15|4.5094
20:00:16|4.509
20:00:17|4.509
20:00:18|4.5095
20:00:19|4.5095
20:00:20|4.5095
20:00:22|4.5107
20:00:23|4.5107
20:00:23|4.5107
20:00:24|4.5107
20:00:25|4.514
20:00:26|4.516
20:00:28|4.5147
20:00:28|4.5147
20:00:30|4.5147
20:00:32|4.5147
20:00:33|4.5147
20:00:34|4.5135
20:00:35|4.5135
20:00:36|4.5135
20:00:37|4.5141
20:00:38|4.5141
20:00:40|4.5141
20:00:40|4.5141
20:00:42|4.5141
20:00:43|4.5141
20:00:44|4.5141
20:00:45|4.5141
20:00:46|4.5141
20:00:47|4.5141
20:00:48|4.5141
20:00:50|4.5142
20:00:52|4.5142
20:00:52|4.5147
20:00:53|4.5147
20:00:54|4.5147
20:00:55|4.5139
20:00:57|4.512
20:00:58|4.512
20:00:59|4.5116
20:01:00|4.5116
20:01:01|4.5116
20:01:02|4.5107
20:01:02|4.5099
20:01:04|4.5099
20:01:04|4.5099
20:01:06|4.5099
20:01:07|4.5099
20:01:08|4.5099
20:01:09|4.5099
20:01:10|4.5099
20:01:11|4.5097
20:01:12|4.5097
20:01:13|4.5097
20:01:14|4.5097
20:01:15|4.5097
20:01:16|4.5101
20:01:17|4.5101
20:01:18|4.5101
20:01:19|4.5101
20:01:20|4.5091
20:01:21|4.5091
20:01:23|4.5091
20:01:23|4.5091
20:01:24|4.5091
20:01:25|4.5091
20:01:26|4.5091
20:01:28|4.5091
20:01:29|4.5091
20:01:31|4.5091
20:01:32|4.5091
20:01:32|4.5091
20:01:34|4.5106
20:01:34|4.5109
20:01:36|4.5109
20:01:37|4.5094
20:01:38|4.5094
20:01:39|4.5094
20:01:39|4.5094
20:01:41|4.5083
20:01:42|4.5083
20:01:43|4.5083
20:01:44|4.5083
20:01:45|4.5073
20:01:46|4.5073
20:01:47|4.5065
20:01:48|4.5065
20:01:49|4.5036
20:01:50|4.504
20:01:51|4.504
20:01:51|4.504
20:01:53|4.5045
20:01:54|4.5045
20:01:55|4.5049
20:01:57|4.5034
20:01:57|4.5035
20:01:58|4.5035
20:01:59|4.5035
20:02:00|4.5047
20:02:01|4.5047
20:02:02|4.5047
20:02:03|4.5047
20:02:04|4.5047
20:02:05|4.5047
20:02:06|4.5045
20:02:07|4.5045
20:02:08|4.5045
20:02:09|4.5045
20:02:10|4.506
20:02:12|4.506
20:02:13|4.506
20:02:14|4.506
20:02:15|4.5064
20:02:16|4.5041
20:02:17|4.5041
20:02:18|4.5041
20:02:19|4.5055
20:02:20|4.5055
20:02:21|4.5055
20:02:22|4.5055
20:02:23|4.5055
20:02:24|4.5055
20:02:25|4.5055
20:02:26|4.5055
20:02:27|4.5055
20:02:28|4.5064
20:02:29|4.5064
20:02:30|4.5064
20:02:31|4.5064
20:02:32|4.5064
20:02:33|4.5079
20:02:34|4.5094
20:02:36|4.5105
20:02:36|4.5099
20:02:37|4.5102
20:02:39|4.5103
20:02:40|4.5091
20:02:40|4.5091
20:02:41|4.5091
20:02:43|4.5091
20:02:44|4.5107
20:02:45|4.5107
20:02:46|4.5111
20:02:48|4.5111
20:02:48|4.5111
20:02:50|4.5111
20:02:51|4.5111
20:02:52|4.5111
20:02:52|4.5111
20:02:54|4.5111
20:02:54|4.5131
20:02:55|4.5131
20:02:57|4.5131
20:02:57|4.5131
20:02:58|4.5131
20:03:00|4.5131
20:03:00|4.5131
20:03:02|4.5117
20:03:03|4.5117
20:03:03|4.5117
20:03:05|4.5117
20:03:06|4.5117
20:03:07|4.5117
20:03:08|4.5117
20:03:08|4.5117
20:03:10|4.5122
20:03:10|4.5125
20:03:12|4.5125
20:03:12|4.5125
20:03:14|4.5151
20:03:14|4.515
20:03:16|4.515
20:03:17|4.515
20:03:17|4.5151
20:03:18|4.5151
20:03:19|4.5153
20:03:21|4.5143
20:03:22|4.5143
20:03:22|4.5143
20:03:23|4.5143
20:03:25|4.5143
20:03:25|4.5143
20:03:26|4.5143
20:03:28|4.5146
20:03:29|4.5146
20:03:30|4.5172
20:03:31|4.5178
20:03:32|4.5203
20:03:34|4.5203
20:03:34|4.5243
20:03:35|4.5313
20:03:37|4.5329
20:03:37|4.5343
20:03:38|4.5336
20:03:40|4.5378
20:03:41|4.5375
20:03:42|4.5378
20:03:43|4.5324
20:03:44|4.5352
20:03:45|4.5354
20:03:46|4.5346
20:03:47|4.5349
20:03:48|4.5378
20:03:49|4.5394
20:03:50|4.5394
20:03:51|4.5409
20:03:52|4.5417
20:03:53|4.543
20:03:54|4.5455
20:03:55|4.543
20:03:56|4.5426
20:03:57|4.5396
20:03:58|4.5366
20:03:59|4.5366
20:04:00|4.5356
20:04:01|4.5394
20:04:02|4.539
20:04:03|4.5388
20:04:04|4.5401
20:04:05|4.5401
20:04:06|4.5401
20:04:08|4.5401
20:04:08|4.5368
20:04:09|4.5368
20:04:10|4.5368
20:04:11|4.538
20:04:12|4.538
20:04:13|4.5334
20:04:14|4.5362
20:04:16|4.534
20:04:16|4.532
20:04:17|4.5314
20:04:19|4.5278
20:04:20|4.5304
20:04:21|4.5304
20:04:22|4.5312
20:04:23|4.5317
20:04:24|4.5335
20:04:26|4.5379
20:04:27|4.5371
20:04:28|4.5369
20:04:29|4.5389
20:04:31|4.538
20:04:31|4.5345
20:04:32|4.5345
20:04:34|4.5343
20:04:35|4.5343
20:04:35|4.5343
20:04:37|4.5295
20:04:37|4.5295
20:04:39|4.5311
20:04:40|4.5311
20:04:41|4.5311
20:04:42|4.5311
20:04:43|4.5311
20:04:44|4.5311
20:04:45|4.5311
20:04:46|4.534
20:04:48|4.534
20:04:48|4.5347
20:04:50|4.5371
20:04:50|4.5366
20:04:51|4.5357
20:04:53|4.5357
20:04:53|4.5357
20:04:55|4.5406
20:04:56|4.5405
20:04:57|4.5405
20:04:59|4.5405
20:05:00|4.5383
20:05:01|4.54
20:05:02|4.5423
20:05:03|4.5423
20:05:04|4.5408
20:05:05|4.5424
20:05:07|4.5464
20:05:07|4.5442
20:05:08|4.5442
20:05:10|4.5442
20:05:10|4.5412
20:05:11|4.541
20:05:13|4.5407
20:05:14|4.5407
20:05:14|4.5391
20:05:15|4.5395
20:05:16|4.5395
20:05:18|4.5395
20:05:19|4.5395
20:05:21|4.537
20:05:21|4.537
20:05:22|4.537
20:05:23|4.537
20:05:24|4.5379
20:05:25|4.5379
20:05:26|4.5379
20:05:27|4.5379
20:05:28|4.5364
20:05:29|4.5376
20:05:30|4.5376
20:05:31|4.5376
20:05:32|4.5376
20:05:34|4.5394
20:05:35|4.5404
20:05:36|4.5404
20:05:36|4.5386
20:05:38|4.5401
20:05:39|4.5442
20:05:39|4.5457
20:05:41|4.5444
20:05:42|4.5444
20:05:43|4.5422
20:05:44|4.5422
20:05:45|4.5421
20:05:45|4.5421
20:05:46|4.5421
20:05:48|4.5421
20:05:50|4.5421
20:05:50|4.5421
20:05:51|4.5421
20:05:52|4.5421
20:05:53|4.5438
20:05:54|4.5448
20:05:55|4.545
20:05:56|4.5454
20:05:58|4.5448
20:05:58|4.5448
20:06:00|4.5447
20:06:00|4.5447
20:06:02|4.5437
20:06:03|4.5423
20:06:03|4.5423
20:06:04|4.5423
20:06:05|4.5423
20:06:07|4.5423
20:06:07|4.5448
20:06:08|4.5448
20:06:09|4.5489
20:06:11|4.5504
20:06:11|4.5504
20:06:12|4.5491
20:06:13|4.5491
20:06:14|4.5459
20:06:15|4.5451
20:06:17|4.5451
20:06:17|4.5455
20:06:18|4.546
20:06:19|4.546
20:06:21|4.5458
20:06:21|4.5609
20:06:22|4.5683
20:06:23|4.5651
20:06:25|4.5646
20:06:26|4.5633
20:06:26|4.5633
20:06:28|4.565
20:06:29|4.5654
20:06:30|4.5654
20:06:31|4.5654
20:06:32|4.5698
20:06:33|4.5698
20:06:35|4.5694
20:06:35|4.5666
20:06:36|4.5622
20:06:37|4.5622
20:06:39|4.5622
20:06:40|4.5622
20:06:41|4.5667
20:06:42|4.5667
20:06:43|4.5667
20:06:44|4.5667
20:06:46|4.5699
20:06:46|4.5699
20:06:47|4.5712
20:06:48|4.5744
20:06:49|4.5774
20:06:51|4.5751
20:06:52|4.5777
20:06:53|4.5759
20:06:54|4.574
20:06:55|4.574
20:06:56|4.5752
20:06:57|4.5752
20:06:58|4.5752
20:06:59|4.576
20:07:00|4.5727
20:07:01|4.5739
20:07:02|4.5717
20:07:03|4.5739
20:07:04|4.572
20:07:05|4.5745
20:07:06|4.5727
20:07:07|4.5732
20:07:08|4.5732
20:07:09|4.5732
20:07:10|4.5783
20:07:11|4.5773
20:07:12|4.579
20:07:13|4.5794
20:07:14|4.5794
20:07:15|4.5789
20:07:16|4.5788
20:07:17|4.58
20:07:18|4.58
20:07:19|4.5783
20:07:20|4.5832
20:07:21|4.5837
20:07:22|4.5821
20:07:23|4.5816
20:07:24|4.5838
20:07:25|4.5851
20:07:26|4.5879
20:07:27|4.5879
20:07:28|4.5833
20:07:29|4.5835
20:07:30|4.5947
20:07:31|4.5859
20:07:33|4.5875
20:07:34|4.5875
20:07:36|4.5858
20:07:36|4.5875
20:07:38|4.59
20:07:39|4.59
20:07:40|4.5858
20:07:41|4.5869
20:07:42|4.586
20:07:43|4.586
20:07:44|4.5882
20:07:45|4.5891
20:07:46|4.5859
20:07:47|4.5848
20:07:48|4.5849
20:07:49|4.5889
20:07:50|4.5879
20:07:52|4.588
20:07:52|4.5867
20:07:54|4.5889
20:07:55|4.5886
20:07:57|4.5896
20:07:57|4.5873
20:07:59|4.5875
20:08:00|4.5875
20:08:01|4.5858
20:08:02|4.5858
20:08:03|4.5858
20:08:04|4.5858
20:08:05|4.5822
20:08:06|4.5791
20:08:07|4.5809
20:08:08|4.5804
20:08:09|4.5801
20:08:09|4.5759
20:08:11|4.5753
20:08:12|4.5747
20:08:13|4.5794
20:08:15|4.578
20:08:16|4.582
20:08:17|4.5806
20:08:18|4.5791
20:08:20|4.5784
20:08:20|4.5784
20:08:21|4.5765
20:08:22|4.5765
20:08:23|4.5765
20:08:24|4.578
20:08:25|4.578
20:08:27|4.5781
20:08:27|4.5759
20:08:28|4.5759
20:08:30|4.5765
20:08:30|4.5807
20:08:31|4.5807
20:08:32|4.5796
20:08:33|4.5796
20:08:35|4.5796
20:08:36|4.58
20:08:37|4.5839
20:08:38|4.5839
20:08:39|4.5826
20:08:40|4.5826
20:08:41|4.5815
20:08:43|4.5815
20:08:44|4.5815
20:08:45|4.5786
20:08:45|4.5786
20:08:47|4.5786
20:08:47|4.5812
20:08:48|4.5812
20:08:49|4.5812
20:08:51|4.5812
20:08:51|4.5812
20:08:53|4.5821
20:08:54|4.5821
20:08:56|4.5821
20:08:56|4.5791
20:08:57|4.5791
20:08:58|4.5791
20:09:00|4.5791
20:09:02|4.5791
20:09:02|4.5805
20:09:03|4.5821
20:09:04|4.5788
20:09:05|4.5808
20:09:06|4.5817
20:09:07|4.5817
20:09:08|4.5805
20:09:10|4.58
20:09:10|4.578
20:09:11|4.5783
20:09:13|4.5781
20:09:14|4.5782
20:09:14|4.5808
20:09:16|4.5796
20:09:17|4.5796
20:09:18|4.5796
20:09:19|4.5796
20:09:20|4.5796
20:09:21|4.5796
20:09:22|4.5796
20:09:23|4.5796
20:09:24|4.5796
20:09:25|4.5769
20:09:26|4.5769
20:09:27|4.5769
20:09:28|4.5769
20:09:29|4.5769
20:09:30|4.5754
20:09:31|4.5754
20:09:32|4.5754
20:09:33|4.5754
20:09:34|4.5759
20:09:35|4.5759
20:09:37|4.5759
20:09:38|4.5759
20:09:39|4.5743
20:09:40|4.5743
20:09:41|4.58
20:09:43|4.5801
20:09:44|4.5798
20:09:45|4.5798
20:09:46|4.5798
20:09:47|4.5798
20:09:48|4.5798
20:09:49|4.5798
20:09:50|4.5798
20:09:51|4.5791
20:09:52|4.5791
20:09:53|4.5809
20:09:54|4.5802
20:09:55|4.5814
20:09:56|4.5782
20:09:57|4.5782
20:09:58|4.5782
20:09:59|4.5782
20:10:00|4.5845
20:10:01|4.5823
20:10:02|4.5823
20:10:03|4.5823
20:10:04|4.5831
20:10:05|4.5855
20:10:06|4.5855
20:10:07|4.5854
20:10:08|4.5858
20:10:09|4.5858
20:10:10|4.5858
20:10:11|4.5857
20:10:12|4.5848
20:10:13|4.5864
20:10:14|4.5851
20:10:15|4.5848
20:10:16|4.5848
20:10:17|4.5835
20:10:19|4.5835
20:10:20|4.5835
20:10:20|4.5799
20:10:21|4.5799
20:10:23|4.5791
20:10:23|4.5796
20:10:25|4.5796
20:10:25|4.579
20:10:26|4.5792
20:10:27|4.5774
20:10:29|4.5745
20:10:29|4.5722
20:10:30|4.57
20:10:31|4.5738
20:10:33|4.5714
20:10:33|4.5701
20:10:35|4.5708
20:10:36|4.5678
20:10:38|4.5678
20:10:38|4.5678
20:10:40|4.5662
20:10:41|4.5662
20:10:42|4.5662
20:10:44|4.5662
20:10:45|4.5674
20:10:46|4.5675
20:10:47|4.5668
20:10:48|4.5668
20:10:49|4.5638
20:10:50|4.5668
20:10:51|4.5665
20:10:52|4.5665
20:10:53|4.5665
20:10:54|4.5665
20:10:55|4.5644
20:10:56|4.5631
20:10:57|4.5626
20:10:58|4.5626
20:11:00|4.5633
20:11:00|4.5602
20:11:01|4.5603
20:11:03|4.5632
20:11:05|4.5632
20:11:05|4.5608
20:11:06|4.559
20:11:07|4.5587
20:11:08|4.5579
20:11:09|4.5579
20:11:10|4.5581
20:11:12|4.5581
20:11:12|4.5581
20:11:14|4.5581
20:11:15|4.5581
20:11:16|4.5581
20:11:17|4.5602
20:11:18|4.5602
20:11:19|4.5602
20:11:20|4.5602
20:11:21|4.5602
20:11:22|4.5602
20:11:23|4.5602
20:11:24|4.5597
20:11:25|4.5595
20:11:27|4.5582
20:11:27|4.5609
20:11:28|4.5609
20:11:29|4.5613
20:11:30|4.5636
20:11:31|4.5636
20:11:32|4.5636
20:11:33|4.564
20:11:34|4.564
20:11:35|4.564
20:11:36|4.564
20:11:38|4.5658
20:11:39|4.565
20:11:40|4.5661
20:11:41|4.5666
20:11:42|4.5666
20:11:43|4.5666
20:11:44|4.5666
20:11:46|4.5666
20:11:46|4.5666
20:11:47|4.5666
20:11:49|4.5693
20:11:49|4.5693
20:11:51|4.57
20:11:53|4.5718
20:11:54|4.5715
20:11:55|4.566
20:11:55|4.5643
20:11:57|4.5634
20:11:57|4.5629
20:11:58|4.5628
20:12:00|4.5628
20:12:01|4.5619
20:12:01|4.5619
20:12:02|4.5619
20:12:04|4.559
20:12:04|4.5563
20:12:05|4.5561
20:12:07|4.5561
20:12:07|4.5573
20:12:08|4.5577
20:12:10|4.5591
20:12:10|4.5591
20:12:13|4.5591
20:12:13|4.5572
20:12:15|4.5576
20:12:15|4.5563
20:12:17|4.5563
20:12:18|4.5563
20:12:19|4.5563
20:12:20|4.5574
20:12:20|4.5574
20:12:22|4.5563
20:12:23|4.5563
20:12:24|4.5563
20:12:25|4.5563
20:12:25|4.5556
20:12:27|4.5545
20:12:27|4.5541
20:12:29|4.5541
20:12:30|4.5541
20:12:30|4.5531
20:12:32|4.5528
20:12:33|4.5528
20:12:33|4.5528
20:12:35|4.5528
20:12:36|4.5528
20:12:37|4.5529
20:12:37|4.5529
20:12:40|4.5529
20:12:41|4.5523
20:12:42|4.5538
20:12:43|4.5538
20:12:44|4.553
20:12:45|4.5564
20:12:46|4.5554
20:12:46|4.5553
20:12:47|4.5553
20:12:49|4.5563
20:12:50|4.5563
20:12:51|4.557
20:12:52|4.557
20:12:53|4.557
20:12:53|4.557
20:12:55|4.5589
20:12:56|4.5588
20:12:57|4.5588
20:12:58|4.5588
20:12:59|4.5585
20:13:00|4.5585
20:13:01|4.5573
20:13:02|4.5555
20:13:03|4.5555
20:13:04|4.559
20:13:05|4.559
20:13:06|4.559
20:13:07|4.559
20:13:08|4.558
20:13:09|4.5564
20:13:10|4.5564
20:13:11|4.5564
20:13:12|4.5564
20:13:13|4.5564
20:13:14|4.5564
20:13:15|4.5564
20:13:16|4.5564
20:13:17|4.5564
20:13:18|4.5582
20:13:19|4.5582
20:13:20|4.5582
20:13:21|4.5582
20:13:22|4.5582
20:13:23|4.5575
20:13:24|4.5575
20:13:25|4.5565
20:13:26|4.5565
20:13:27|4.5565
20:13:28|4.5565
20:13:29|4.5565
20:13:31|4.5565
20:13:31|4.5574
20:13:32|4.5555
20:13:33|4.5552
20:13:34|4.5552
20:13:36|4.5552
20:13:36|4.5571
20:13:37|4.5571
20:13:38|4.5557
20:13:40|4.557
20:13:42|4.557
20:13:43|4.557
20:13:45|4.557
20:13:46|4.56
20:13:47|4.5605
20:13:48|4.5591
20:13:49|4.5598
20:13:50|4.5598
20:13:51|4.5593
20:13:52|4.562
20:13:54|4.5616
20:13:54|4.5616
20:13:55|4.5625
20:13:56|4.562
20:13:57|4.5616
20:13:58|4.5635
20:13:59|4.5635
20:14:01|4.5624
20:14:01|4.5616
20:14:02|4.5616
20:14:03|4.5616
20:14:04|4.5609
20:14:06|4.5609
20:14:07|4.5609
20:14:08|4.5609
20:14:10|4.5615
20:14:10|4.5615
20:14:11|4.5615
20:14:12|4.5615
20:14:13|4.5615
20:14:14|4.5615
20:14:15|4.5623
20:14:16|4.5623
20:14:17|4.5623
20:14:18|4.5582
20:14:19|4.557
20:14:20|4.5573
20:14:21|4.5573
20:14:22|4.5573
20:14:24|4.5573
20:14:25|4.5573
20:14:26|4.5544
20:14:27|4.5544
20:14:27|4.5544
20:14:29|4.5544
20:14:30|4.5544
20:14:31|4.5527
20:14:32|4.5525
20:14:33|4.5525
20:14:33|4.5531
20:14:36|4.5522
20:14:36|4.5508
20:14:38|4.5509
20:14:40|4.5509
20:14:41|4.5509
20:14:42|4.5522
20:14:43|4.5522
20:14:45|4.5546
20:14:46|4.5614
20:14:47|4.5614
20:14:48|4.5591
20:14:49|4.5591
20:14:50|4.5591
20:14:51|4.5591
20:14:52|4.5591
20:14:53|4.5591
20:14:54|4.5591
20:14:55|4.5591
20:14:56|4.5591
20:14:57|4.5595
20:14:58|4.5602
20:14:59|4.5602
20:15:00|4.5602
20:15:01|4.5602
20:15:02|4.5599
20:15:03|4.5599
20:15:04|4.5599
20:15:06|4.5613
20:15:06|4.5613
20:15:07|4.5587
20:15:09|4.5528
20:15:10|4.5528
20:15:11|4.5528
20:15:12|4.5543
20:15:14|4.5543
20:15:14|4.5543
20:15:16|4.5543
20:15:16|4.5576
20:15:18|4.5576
20:15:18|4.5564
20:15:19|4.5564
20:15:21|4.5564
20:15:22|4.5564
20:15:22|4.5559
20:15:24|4.5559
20:15:24|4.5559
20:15:25|4.5559
20:15:27|4.5564
20:15:27|4.5564
20:15:28|4.5598
20:15:29|4.5597
20:15:30|4.5597
20:15:32|4.5576
20:15:32|4.5576
20:15:33|4.5576
20:15:34|4.5576
20:15:35|4.5576
20:15:37|4.5576
20:15:37|4.5576
20:15:38|4.5576
20:15:39|4.5545
20:15:40|4.5545
20:15:42|4.5536
20:15:43|4.5559
20:15:43|4.5566
20:15:44|4.5566
20:15:46|4.5571
20:15:47|4.5571
20:15:49|4.5583
20:15:49|4.5583
20:15:50|4.5583
20:15:51|4.5583
20:15:52|4.5583
20:15:53|4.5583
20:15:54|4.5583
20:15:55|4.5583
20:15:56|4.5585
20:15:57|4.5585
20:15:58|4.5585
20:16:00|4.5585
20:16:01|4.5585
20:16:02|4.5585
20:16:03|4.5586
20:16:04|4.5586
20:16:05|4.556
20:16:06|4.5549
20:16:07|4.5541
20:16:08|4.5541
20:16:09|4.5541
20:16:10|4.5559
20:16:11|4.5549
20:16:12|4.5549
20:16:13|4.5549
20:16:15|4.5549
20:16:15|4.5549
20:16:16|4.5559
20:16:17|4.5542
20:16:19|4.5549
20:16:19|4.5549
20:16:21|4.5549
20:16:22|4.5549
20:16:24|4.5549
20:16:24|4.5538
20:16:25|4.5538
20:16:26|4.5511
20:16:27|4.5518
20:16:28|4.5518
20:16:30|4.5518
20:16:31|4.5518
20:16:31|4.5518
20:16:32|4.5518
20:16:34|4.553
20:16:34|4.553
20:16:36|4.553
20:16:36|4.5531
20:16:37|4.5542
20:16:39|4.5542
20:16:40|4.5542
20:16:40|4.5542
20:16:42|4.5542
20:16:43|4.5542
20:16:44|4.5542
20:16:46|4.5542
20:16:47|4.5542
20:16:48|4.5542
20:16:49|4.5542
20:16:50|4.5525
20:16:51|4.5525
20:16:52|4.5543
20:16:53|4.5543
20:16:54|4.5546
20:16:55|4.5546
20:16:56|4.5549
20:16:57|4.5534
20:16:58|4.5534
20:16:59|4.5533
20:17:00|4.5533
20:17:01|4.5533
20:17:01|4.5534
20:17:03|4.553
20:17:04|4.553
20:17:04|4.553
20:17:06|4.553
20:17:07|4.553
20:17:07|4.553
20:17:09|4.553
20:17:10|4.553
20:17:11|4.553
20:17:11|4.555
20:17:13|4.555
20:17:15|4.5547
20:17:15|4.5547
20:17:16|4.5547
20:17:17|4.5547
20:17:18|4.5547
20:17:20|4.5547
20:17:20|4.5536
20:17:21|4.5536
20:17:22|4.5536
20:17:23|4.5536
20:17:24|4.5536
20:17:25|4.5536
20:17:26|4.5536
20:17:27|4.5536
20:17:28|4.5536
20:17:30|4.5536
20:17:30|4.5536
20:17:31|4.5529
20:17:32|4.5529
20:17:33|4.5529
20:17:34|4.55
20:17:35|4.55
20:17:36|4.55
20:17:37|4.5504
20:17:38|4.5504
20:17:39|4.5504
20:17:40|4.55
20:17:41|4.5487
20:17:42|4.5473
20:17:44|4.5467
20:17:44|4.5466
20:17:45|4.5466
20:17:46|4.5466
20:17:48|4.5466
20:17:49|4.5448
20:17:51|4.5448
20:17:51|4.5448
20:17:52|4.5467
20:17:54|4.5465
20:17:55|4.5461
20:17:55|4.545
20:17:57|4.545
20:17:57|4.545
20:17:59|4.545
20:17:59|4.545
20:18:01|4.5467
20:18:01|4.5471
20:18:03|4.5471
20:18:04|4.5471
20:18:05|4.5471
20:18:06|4.5471
20:18:07|4.5471
20:18:08|4.5471
20:18:10|4.5478
20:18:10|4.5478
20:18:11|4.5478
20:18:12|4.5478
20:18:13|4.5478
20:18:14|4.5478
20:18:16|4.5496
20:18:16|4.5493
20:18:17|4.5493
20:18:18|4.5493
20:18:19|4.5493
20:18:20|4.5476
20:18:21|4.5476
20:18:22|4.5476
20:18:23|4.5476
20:18:24|4.5476
20:18:25|4.5476
20:18:27|4.5476
20:18:28|4.5476
20:18:29|4.5476
20:18:29|4.5476
20:18:31|4.5476
20:18:32|4.5448
20:18:33|4.5446
20:18:34|4.5446
20:18:35|4.5427
20:18:36|4.5427
20:18:37|4.5427
20:18:38|4.5427
20:18:39|4.5436
20:18:40|4.5436
20:18:41|4.5436
20:18:42|4.5436
20:18:43|4.5436
20:18:44|4.5436
20:18:45|4.5436
20:18:47|4.5436
20:18:48|4.5441
20:18:49|4.5438
20:18:50|4.5438
20:18:51|4.5438
20:18:52|4.5438
20:18:53|4.5438
20:18:55|4.5438
20:18:56|4.5438
20:18:57|4.5438
20:18:57|4.5438
20:18:58|4.5438
20:18:59|4.5414
20:19:00|4.5414
20:19:01|4.5414
20:19:03|4.5396
20:19:03|4.5384
20:19:04|4.544
20:19:06|4.544
20:19:07|4.544
20:19:08|4.544
20:19:08|4.544
20:19:10|4.5423
20:19:11|4.5428
20:19:12|4.5428
20:19:12|4.5428
20:19:14|4.5428
20:19:15|4.5397
20:19:15|4.5406
20:19:16|4.5413
20:19:18|4.5413
20:19:18|4.5413
20:19:20|4.5413
20:19:20|4.5413
20:19:21|4.5413
20:19:23|4.5413
20:19:23|4.5413
20:19:24|4.5413
20:19:26|4.5413
20:19:27|4.5413
20:19:28|4.5413
20:19:29|4.5413
20:19:30|4.5413
20:19:31|4.5413
20:19:32|4.5414
20:19:33|4.5412
20:19:34|4.5412
20:19:35|4.5428
20:19:36|4.5428
20:19:37|4.5428
20:19:39|4.5409
20:19:39|4.5409
20:19:41|4.5409
20:19:42|4.5409
20:19:42|4.5409
20:19:43|4.5409
20:19:45|4.5409
20:19:45|4.5409
20:19:47|4.5409
20:19:48|4.5409
20:19:49|4.5409
20:19:51|4.5409
20:19:52|4.5409
20:19:54|4.5405
20:19:54|4.5405
20:19:55|4.5395
20:19:56|4.5395
20:19:57|4.5395
20:19:58|4.5395
20:19:59|4.5375
20:20:00|4.537
20:20:01|4.5362
20:20:03|4.5362
20:20:04|4.5362
20:20:05|4.5362
20:20:06|4.5362
20:20:08|4.5362
20:20:08|4.5362
20:20:10|4.5362
20:20:11|4.5381
20:20:12|4.5387
20:20:13|4.5387
20:20:14|4.5387
20:20:14|4.5387
20:20:16|4.539
20:20:17|4.539
20:20:19|4.5383
20:20:19|4.542
20:20:21|4.5431
20:20:23|4.54
20:20:24|4.5398
20:20:25|4.539
20:20:26|4.539
20:20:27|4.539
20:20:28|4.539
20:20:30|4.539
20:20:30|4.539
20:20:33|4.5407
20:20:33|4.5407
20:20:35|4.5408
20:20:36|4.5405
20:20:37|4.5405
20:20:38|4.5405
20:20:40|4.5405
20:20:41|4.54
20:20:41|4.54
20:20:43|4.54
20:20:44|4.5403
20:20:44|4.5408
20:20:46|4.5391
20:20:47|4.5406
20:20:48|4.5406
20:20:49|4.5406
20:20:50|4.5406
20:20:51|4.5406
20:20:52|4.5412
20:20:53|4.5411
20:20:54|4.5411
20:20:55|4.5402
20:20:56|4.5402
20:20:57|4.5402
20:20:58|4.5402
20:20:59|4.5403
20:21:00|4.5403
20:21:01|4.5403
20:21:02|4.5403
20:21:03|4.5403
20:21:04|4.5422
20:21:05|4.5422
20:21:06|4.5422
20:21:07|4.5422
20:21:08|4.5422
20:21:09|4.5422
20:21:10|4.542
20:21:11|4.542
20:21:12|4.542
20:21:13|4.542
20:21:14|4.542
20:21:15|4.5415
20:21:16|4.5415
20:21:17|4.5415
20:21:18|4.5415
20:21:19|4.5415
20:21:20|4.5415
20:21:21|4.5427
20:21:22|4.5427
20:21:24|4.5427
20:21:25|4.5427
20:21:26|4.5427
20:21:27|4.5427
20:21:28|4.5427
20:21:29|4.5427
20:21:29|4.5427
20:21:31|4.5415
20:21:32|4.5415
20:21:33|4.5415
20:21:34|4.5415
20:21:35|4.5415
20:21:36|4.5415
20:21:37|4.5415
20:21:38|4.5408
20:21:39|4.5408
20:21:40|4.5408
20:21:41|4.5408
20:21:42|4.5408
20:21:43|4.5408
20:21:44|4.5431
20:21:45|4.5431
20:21:46|4.5427
20:21:47|4.5427
20:21:49|4.5427
20:21:50|4.5427
20:21:51|4.5427
20:21:52|4.5429
20:21:53|4.5418
20:21:54|4.5418
20:21:55|4.5418
20:21:56|4.5407
20:21:57|4.5395
20:21:58|4.538
20:21:59|4.5379
20:22:00|4.5379
20:22:01|4.5379
20:22:02|4.5379
20:22:03|4.5379
20:22:05|4.5378
20:22:05|4.5378
20:22:06|4.5378
20:22:07|4.5378
20:22:08|4.541
20:22:09|4.54
20:22:11|4.54
20:22:12|4.54
20:22:12|4.54
20:22:13|4.54
20:22:14|4.54
20:22:15|4.54
20:22:17|4.5416
20:22:18|4.5416
20:22:19|4.5421
20:22:21|4.5409
20:22:21|4.5409
20:22:22|4.5409
20:22:23|4.5409
20:22:25|4.5409
20:22:26|4.5409
20:22:26|4.5409
20:22:28|4.5409
20:22:30|4.5384
20:22:30|4.5384
20:22:32|4.5384
20:22:33|4.5384
20:22:35|4.5373
20:22:35|4.5373
20:22:36|4.5373
20:22:38|4.5373
20:22:40|4.5385
20:22:40|4.5385
20:22:41|4.5385
20:22:42|4.5366
20:22:43|4.5366
20:22:44|4.5366
20:22:45|4.5366
20:22:46|4.5366
20:22:47|4.5366
20:22:49|4.5345
20:22:50|4.5345
20:22:51|4.5345
20:22:52|4.5345
20:22:54|4.5336
20:22:55|4.5316
20:22:56|4.5311
20:22:58|4.5301
20:22:59|4.5301
20:23:00|4.5301
20:23:00|4.5301
20:23:02|4.5301
20:23:03|4.5301
20:23:04|4.5308
20:23:04|4.5308
20:23:05|4.5308
20:23:06|4.5308
20:23:08|4.5308
20:23:09|4.5308
20:23:10|4.5308
20:23:11|4.5348
20:23:12|4.5348
20:23:13|4.5348
20:23:14|4.5348
20:23:15|4.5348
20:23:17|4.5311
20:23:17|4.5311
20:23:18|4.5286
20:23:19|4.5289
20:23:20|4.5264
20:23:22|4.5267
20:23:23|4.5267
20:23:23|4.5309
20:23:24|4.5309
20:23:26|4.5303
20:23:27|4.5289
20:23:28|4.5277
20:23:30|4.5277
20:23:30|4.5277
20:23:31|4.53
20:23:32|4.53
20:23:33|4.53
20:23:34|4.53
20:23:35|4.5261
20:23:37|4.5257
20:23:38|4.5257
20:23:39|4.5256
20:23:40|4.5244
20:23:41|4.5244
20:23:42|4.5244
20:23:43|4.5244
20:23:44|4.5244
20:23:45|4.5243
20:23:46|4.5231
20:23:47|4.5231
20:23:48|4.5241
20:23:49|4.5241
20:23:50|4.5241
20:23:52|4.5241
20:23:53|4.5244
20:23:54|4.5243
20:23:56|4.5242
20:23:56|4.5242
20:23:57|4.5242
20:23:59|4.5247
20:24:00|4.5247
20:24:01|4.5247
20:24:02|4.5247
20:24:03|4.5247
20:24:04|4.5256
20:24:05|4.5256
20:24:06|4.5262
20:24:07|4.5269
20:24:08|4.5285
20:24:09|4.5285
20:24:10|4.5278
20:24:11|4.529
20:24:12|4.529
20:24:13|4.528
20:24:14|4.528
20:24:15|4.528
20:24:16|4.5279
20:24:17|4.5263
20:24:18|4.5263
20:24:19|4.5263
20:24:20|4.5263
20:24:21|4.5262
20:24:22|4.5262
20:24:23|4.5262
20:24:24|4.5262
20:24:25|4.5284
20:24:26|4.5313
20:24:27|4.5295
20:24:28|4.5295
20:24:29|4.5295
20:24:30|4.5295
20:24:31|4.5295
20:24:32|4.5295
20:24:33|4.5295
20:24:34|4.5295
20:24:35|4.5295
20:24:36|4.5295
20:24:37|4.5295
20:24:38|4.5295
20:24:39|4.5295
20:24:40|4.5295
20:24:41|4.5295
20:24:42|4.5295
20:24:43|4.5295
20:24:44|4.5304
20:24:45|4.5304
20:24:46|4.5304
20:24:47|4.5304
20:24:48|4.5316
20:24:49|4.5316
20:24:50|4.5306
20:24:52|4.5306
20:24:52|4.5307
20:24:54|4.529
20:24:55|4.529
20:24:56|4.5318
20:24:57|4.5318
20:24:58|4.5328
20:24:59|4.5328
20:25:00|4.5328
20:25:01|4.5328
20:25:03|4.5328
20:25:03|4.5328
20:25:04|4.5328
20:25:05|4.5328
20:25:06|4.5323
20:25:07|4.5323
20:25:08|4.5323
20:25:09|4.5326
20:25:10|4.5334
20:25:11|4.5334
20:25:12|4.5334
20:25:13|4.5334
20:25:14|4.5334
20:25:15|4.5334
20:25:16|4.5334
20:25:17|4.5334
20:25:18|4.5334
20:25:19|4.5323
20:25:20|4.5323
20:25:21|4.5323
20:25:22|4.5323
20:25:23|4.5323
20:25:24|4.5323
20:25:25|4.5317
20:25:26|4.5317
20:25:27|4.5317
20:25:28|4.5317
20:25:29|4.5317
20:25:30|4.5317
20:25:31|4.5289
20:25:32|4.5301
20:25:33|4.5301
20:25:34|4.5301
20:25:35|4.5301
20:25:36|4.5301
20:25:37|4.5301
20:25:38|4.5301
20:25:39|4.5301
20:25:40|4.53
20:25:41|4.5298
20:25:42|4.5298
20:25:43|4.5298
20:25:44|4.5298
20:25:45|4.5298
20:25:46|4.529
20:25:47|4.529
20:25:48|4.529
20:25:49|4.5289
20:25:51|4.5289
20:25:52|4.5289
20:25:53|4.5289
20:25:54|4.5289
20:25:55|4.5289
20:25:57|4.5289
20:25:58|4.5289
20:25:59|4.5282
20:26:00|4.5278
20:26:02|4.5272
20:26:02|4.5272
20:26:03|4.5272
20:26:04|4.5272
20:26:05|4.5284
20:26:06|4.5284
20:26:07|4.5284
20:26:08|4.5284
20:26:09|4.5278
20:26:10|4.5278
20:26:11|4.5278
20:26:12|4.5278
20:26:13|4.5278
20:26:14|4.5278
20:26:15|4.5278
20:26:16|4.5247
20:26:17|4.5247
20:26:18|4.5247
20:26:19|4.5247
20:26:20|4.5247
20:26:21|4.5247
20:26:22|4.5247
20:26:23|4.5247
20:26:24|4.5248
20:26:25|4.5247
20:26:26|4.5247
20:26:27|4.5247
20:26:28|4.5247
20:26:29|4.5247
20:26:30|4.5247
20:26:31|4.5248
20:26:32|4.5248
20:26:33|4.5248
20:26:34|4.5248
20:26:35|4.5263
20:26:36|4.5263
20:26:37|4.5267
20:26:38|4.5267
20:26:39|4.5267
20:26:40|4.5267
20:26:41|4.5267
20:26:42|4.5267
20:26:43|4.5278
20:26:44|4.5277
20:26:45|4.5277
20:26:46|4.5277
20:26:47|4.5315
20:26:49|4.5315
20:26:50|4.5315
20:26:51|4.5315
20:26:52|4.5315
20:26:53|4.5321
20:26:54|4.5321
20:26:56|4.5321
20:26:57|4.5278
20:26:58|4.5278
20:26:59|4.5278
20:27:00|4.5278
20:27:01|4.527
20:27:02|4.527
20:27:04|4.527
20:27:05|4.527
20:27:06|4.527
20:27:06|4.5276
20:27:08|4.5276
20:27:09|4.5276
20:27:10|4.5276
20:27:11|4.5276
20:27:11|4.5276
20:27:12|4.5276
20:27:13|4.5276
20:27:15|4.5271
20:27:16|4.5271
20:27:17|4.5271
20:27:18|4.5285
20:27:20|4.5285
20:27:20|4.5285
20:27:21|4.5285
20:27:22|4.5285
20:27:23|4.5278
20:27:24|4.5278
20:27:25|4.5278
20:27:26|4.5278
20:27:28|4.5278
20:27:28|4.5278
20:27:30|4.5278
20:27:30|4.5289
20:27:31|4.5289
20:27:32|4.5289
20:27:34|4.5289
20:27:35|4.5289
20:27:35|4.5289
20:27:37|4.5289
20:27:37|4.5301
20:27:38|4.5301
20:27:39|4.5295
20:27:41|4.5295
20:27:41|4.5295
20:27:42|4.5306
20:27:45|4.5306
20:27:45|4.5306
20:27:46|4.5306
20:27:47|4.5306
20:27:48|4.5306
20:27:49|4.5306
20:27:50|4.5306
20:27:51|4.5288
20:27:52|4.5288
20:27:53|4.5286
20:27:54|4.5303
20:27:56|4.5303
20:27:57|4.527
20:27:59|4.527
20:27:59|4.527
20:28:01|4.5282
20:28:02|4.5284
20:28:04|4.5284
20:28:04|4.5284
20:28:05|4.5284
20:28:06|4.5284
20:28:07|4.5284
20:28:09|4.5284
20:28:10|4.524
20:28:11|4.526
20:28:11|4.526
20:28:13|4.526
20:28:14|4.5251
20:28:15|4.5271
20:28:16|4.5271
20:28:16|4.5298
20:28:18|4.5298
20:28:18|4.5298
20:28:20|4.5284
20:28:21|4.5285
20:28:22|4.5266
20:28:23|4.5266
20:28:24|4.5266
20:28:25|4.5266
20:28:26|4.5329
20:28:27|4.5329
20:28:28|4.5294
20:28:30|4.5294
20:28:32|4.5327
20:28:32|4.5327
20:28:33|4.5314
20:28:34|4.5314
20:28:35|4.5314
20:28:36|4.5314
20:28:37|4.5314
20:28:38|4.5314
20:28:39|4.5314
20:28:40|4.5319
20:28:41|4.5319
20:28:42|4.5319
20:28:43|4.5319
20:28:44|4.5319
20:28:45|4.5319
20:28:46|4.5319
20:28:47|4.5319
20:28:48|4.5319
20:28:49|4.5319
20:28:50|4.5319
20:28:51|4.5286
20:28:52|4.5284
20:28:53|4.5284
20:28:55|4.5284
20:28:56|4.5284
20:28:56|4.5282
20:28:58|4.5283
20:29:00|4.5283
20:29:00|4.5283
20:29:01|4.5259
20:29:02|4.5251
20:29:03|4.5251
20:29:04|4.5251
20:29:05|4.5245
20:29:06|4.5245
20:29:07|4.5245
20:29:08|4.5245
20:29:09|4.5245
20:29:10|4.5263
20:29:11|4.526
20:29:12|4.526
20:29:13|4.526
20:29:14|4.526
20:29:15|4.526
20:29:17|4.5243
20:29:18|4.5243
20:29:19|4.5246
20:29:19|4.5246
20:29:22|4.5246
20:29:22|4.5246
20:29:24|4.5246
20:29:25|4.5246
20:29:26|4.5246
20:29:27|4.5246
20:29:28|4.5251
20:29:29|4.5251
20:29:30|4.5251
20:29:31|4.5262
20:29:32|4.5251
20:29:33|4.527
20:29:34|4.5276
20:29:35|4.5276
20:29:36|4.5276
20:29:37|4.5276
20:29:38|4.526
20:29:39|4.526
20:29:40|4.526
20:29:41|4.5252
20:29:42|4.5252
20:29:43|4.5252
20:29:44|4.5252
20:29:44|4.5252
20:29:46|4.525
20:29:47|4.525
20:29:47|4.525
20:29:49|4.525
20:29:50|4.525
20:29:50|4.525
20:29:52|4.525
20:29:53|4.525
20:29:54|4.525
20:29:54|4.525
20:29:56|4.5232
20:29:57|4.5232
20:29:58|4.5232
20:29:59|4.5232
20:30:01|4.5232
20:30:02|4.5232
20:30:02|4.5232
20:30:03|4.5254
20:30:06|4.5255
20:30:07|4.5255
20:30:08|4.5276
20:30:09|4.5276
20:30:10|4.5276
20:30:12|4.5276
20:30:13|4.5255
20:30:14|4.5255
20:30:15|4.5255
20:30:16|4.5255
20:30:17|4.5255
20:30:18|4.5255
20:30:19|4.5262
20:30:20|4.5261
20:30:22|4.5261
20:30:23|4.5269
20:30:24|4.5269
20:30:26|4.5261
20:30:26|4.5261
20:30:28|4.5261
20:30:29|4.5261
20:30:30|4.5277
20:30:31|4.5277
20:30:32|4.5277
20:30:33|4.5277
20:30:34|4.5277
20:30:35|4.5277
20:30:35|4.5294
20:30:37|4.5294
20:30:38|4.5294
20:30:39|4.5298
20:30:40|4.5298
20:30:40|4.5298
20:30:42|4.5298
20:30:43|4.5298
20:30:44|4.5298
20:30:44|4.5298
20:30:46|4.5278
20:30:47|4.5278
20:30:47|4.5278
20:30:49|4.5278
20:30:50|4.5267
20:30:51|4.5267
20:30:52|4.5267
20:30:53|4.5265
20:30:54|4.5257
20:30:55|4.5257
20:30:56|4.5257
20:30:57|4.5257
20:30:58|4.5252
20:30:59|4.5238
20:31:00|4.5238
20:31:01|4.5238
20:31:02|4.5238
20:31:04|4.5227
20:31:05|4.5197
20:31:06|4.5197
20:31:06|4.5187
20:31:08|4.5176
20:31:09|4.5183
20:31:10|4.5205
20:31:11|4.5205
20:31:12|4.5205
20:31:13|4.5205
20:31:14|4.5205
20:31:15|4.5171
20:31:16|4.5148
20:31:17|4.5109
20:31:18|4.51
20:31:19|4.5107
20:31:20|4.5111
20:31:21|4.5112
20:31:22|4.5114
20:31:23|4.5114
20:31:24|4.5114
20:31:25|4.5114
20:31:26|4.5124
20:31:27|4.5124
20:31:28|4.5116
20:31:29|4.5116
20:31:30|4.5116
20:31:31|4.513
20:31:32|4.513
20:31:33|4.5137
20:31:34|4.5137
20:31:35|4.5151
20:31:36|4.5133
20:31:37|4.5108
20:31:38|4.5111
20:31:39|4.5111
20:31:40|4.5111
20:31:41|4.5083
20:31:42|4.5083
20:31:43|4.5112
20:31:44|4.5112
20:31:45|4.5115
20:31:46|4.5115
20:31:47|4.5122
20:31:48|4.5122
20:31:50|4.5115
20:31:50|4.5115
20:31:52|4.5115
20:31:52|4.5115
20:31:53|4.5115
20:31:54|4.5115
20:31:56|4.5106
20:31:57|4.5106
20:31:58|4.5086
20:32:00|4.5086
20:32:01|4.5086
20:32:02|4.5092
20:32:03|4.5085
20:32:03|4.5085
20:32:05|4.5085
20:32:06|4.5085
20:32:07|4.5085
20:32:08|4.51
20:32:08|4.51
20:32:10|4.51
20:32:11|4.51
20:32:12|4.5097
20:32:13|4.5104
20:32:13|4.5104
20:32:14|4.5104
20:32:16|4.5104
20:32:16|4.5082
20:32:17|4.5082
20:32:19|4.5082
20:32:19|4.5082
20:32:21|4.5082
20:32:22|4.5082
20:32:23|4.5127
20:32:23|4.513
20:32:25|4.513
20:32:25|4.513
20:32:27|4.5128
20:32:28|4.5128
20:32:28|4.5106
20:32:30|4.5106
20:32:31|4.5106
20:32:31|4.5106
20:32:32|4.5106
20:32:33|4.5106
20:32:35|4.5106
20:32:36|4.5106
20:32:37|4.5106
20:32:38|4.5106
20:32:39|4.5106
20:32:39|4.5106
20:32:41|4.511
20:32:41|4.514
20:32:43|4.514
20:32:44|4.514
20:32:44|4.514
20:32:46|4.5124
20:32:47|4.5124
20:32:49|4.5124
20:32:49|4.5124
20:32:50|4.5124
20:32:51|4.514
20:32:52|4.5137
20:32:53|4.5137
20:32:54|4.5137
20:32:55|4.514
20:32:56|4.515
20:32:57|4.515
20:32:59|4.5145
20:33:00|4.5165
20:33:01|4.5165
20:33:02|4.5165
20:33:03|4.5165
20:33:05|4.5195
20:33:06|4.5208
20:33:06|4.5208
20:33:08|4.5208
20:33:09|4.5214
20:33:11|4.5261
20:33:12|4.5271
20:33:13|4.5277
20:33:14|4.5294
20:33:15|4.5288
20:33:17|4.5272
20:33:17|4.5272
20:33:19|4.5278
20:33:21|4.5306
20:33:22|4.5306
20:33:22|4.5298
20:33:24|4.5298
20:33:26|4.5303
20:33:26|4.5303
20:33:27|4.5303
20:33:28|4.5288
20:33:30|4.5312
20:33:31|4.5312
20:33:31|4.5312
20:33:33|4.5294
20:33:34|4.5294
20:33:35|4.5294
20:33:36|4.5294
20:33:37|4.5294
20:33:38|4.5316
20:33:39|4.5316
20:33:40|4.5313
20:33:41|4.5318
20:33:42|4.5318
20:33:43|4.5314
20:33:43|4.5314
20:33:45|4.5303
20:33:46|4.5303
20:33:47|4.5303
20:33:48|4.5286
20:33:49|4.5285
20:33:50|4.5285
20:33:50|4.5277
20:33:52|4.5277
20:33:53|4.5277
20:33:54|4.5277
20:33:54|4.5277
20:33:56|4.5277
20:33:57|4.5277
20:33:58|4.5299
20:34:00|4.5299
20:34:01|4.5299
20:34:02|4.5299
20:34:03|4.533
20:34:04|4.533
20:34:06|4.5311
20:34:07|4.5311
20:34:08|4.5311
20:34:09|4.5311
20:34:11|4.5292
20:34:12|4.5301
20:34:13|4.5301
20:34:14|4.5301
20:34:15|4.5269
20:34:15|4.5269
20:34:17|4.5237
20:34:18|4.5237
20:34:19|4.5237
20:34:21|4.5237
20:34:22|4.5241
20:34:23|4.5235
20:34:23|4.5235
20:34:25|4.5248
20:34:26|4.5248
20:34:27|4.5248
20:34:28|4.5248
20:34:29|4.5299
20:34:30|4.5281
20:34:31|4.5298
20:34:32|4.5268
20:34:34|4.5268
20:34:35|4.5268
20:34:36|4.5268
20:34:37|4.5268
20:34:37|4.5268
20:34:38|4.5259
20:34:40|4.5259
20:34:41|4.5279
20:34:42|4.5279
20:34:43|4.5279
20:34:44|4.5275
20:34:45|4.5275
20:34:46|4.5275
20:34:47|4.5275
20:34:48|4.5275
20:34:49|4.5275
20:34:50|4.5274
20:34:51|4.5282
20:34:52|4.5274
20:34:53|4.5274
20:34:54|4.5274
20:34:55|4.5274
20:34:56|4.5274
20:34:57|4.5274
20:34:58|4.5271
20:34:58|4.5271
20:35:00|4.5271
20:35:02|4.5258
20:35:02|4.5258
20:35:03|4.5258
20:35:04|4.5258
20:35:06|4.5258
20:35:07|4.5266
20:35:08|4.5266
20:35:09|4.5266
20:35:10|4.5266
20:35:11|4.5266
20:35:12|4.5266
20:35:13|4.5266
20:35:14|4.5266
20:35:15|4.5266
20:35:16|4.5264
20:35:17|4.5264
20:35:19|4.5263
20:35:21|4.5263
20:35:21|4.5263
20:35:22|4.5263
20:35:23|4.5263
20:35:24|4.5263
20:35:25|4.5263
20:35:26|4.5263
20:35:27|4.5263
20:35:28|4.5263
20:35:29|4.5263
20:35:31|4.5263
20:35:32|4.5263
20:35:32|4.5263
20:35:33|4.5263
20:35:34|4.5263
20:35:36|4.527
20:35:36|4.5273
20:35:37|4.5273
20:35:38|4.5273
20:35:39|4.5273
20:35:41|4.5273
20:35:41|4.5273
20:35:43|4.5267
20:35:43|4.5277
20:35:45|4.5277
20:35:45|4.5285
20:35:46|4.5285
20:35:48|4.5285
20:35:49|4.5285
20:35:50|4.5285
20:35:51|4.5285
20:35:52|4.5285
20:35:53|4.5285
20:35:54|4.5281
20:35:55|4.5281
20:35:56|4.5281
20:35:57|4.5281
20:35:58|4.5281
20:35:59|4.5281
20:36:00|4.5281
20:36:02|4.5281
20:36:03|4.5273
20:36:03|4.5273
20:36:05|4.5273
20:36:06|4.5273
20:36:07|4.5273
20:36:08|4.5273
20:36:09|4.5273
20:36:10|4.5273
20:36:12|4.527
20:36:13|4.5253
20:36:13|4.5256
20:36:15|4.5278
20:36:16|4.5278
20:36:16|4.5278
20:36:18|4.525
20:36:19|4.5243
20:36:20|4.5243
20:36:21|4.5243
20:36:22|4.5243
20:36:23|4.5243
20:36:24|4.5233
20:36:25|4.5233
20:36:26|4.5233
20:36:27|4.5221
20:36:29|4.5212
20:36:29|4.5208
20:36:31|4.5176
20:36:31|4.5177
20:36:32|4.5177
20:36:33|4.5177
20:36:34|4.5177
20:36:36|4.5175
20:36:37|4.5175
20:36:38|4.5175
20:36:39|4.5175
20:36:40|4.5187
20:36:41|4.5187
20:36:42|4.5187
20:36:43|4.5187
20:36:44|4.5187
20:36:45|4.5187
20:36:46|4.5191
20:36:47|4.5192
20:36:48|4.5192
20:36:49|4.5192
20:36:51|4.5195
20:36:51|4.517
20:36:52|4.517
20:36:53|4.517
20:36:54|4.5157
20:36:56|4.5153
20:36:56|4.516
20:36:58|4.516
20:36:58|4.516
20:37:00|4.5141
20:37:00|4.516
20:37:02|4.5183
20:37:02|4.5183
20:37:04|4.5183
20:37:06|4.5171
20:37:07|4.5171
20:37:08|4.5202
20:37:09|4.5202
20:37:10|4.5201
20:37:11|4.5227
20:37:13|4.5257
20:37:13|4.5257
20:37:14|4.5276
20:37:15|4.527
20:37:16|4.527
20:37:17|4.527
20:37:19|4.5289
20:37:20|4.5289
20:37:21|4.5289
20:37:22|4.5289
20:37:23|4.5289
20:37:24|4.5289
20:37:25|4.5289
20:37:26|4.5289
20:37:27|4.5289
20:37:28|4.5289
20:37:29|4.5296
20:37:30|4.5296
20:37:31|4.5286
20:37:32|4.5286
20:37:33|4.5286
20:37:34|4.5286
20:37:35|4.5286
20:37:36|4.5286
20:37:37|4.5286
20:37:38|4.5286
20:37:39|4.5286
20:37:40|4.5286
20:37:41|4.5286
20:37:42|4.5286
20:37:43|4.5286
20:37:44|4.5286
20:37:45|4.5286
20:37:46|4.5295
20:37:47|4.5295
20:37:48|4.5295
20:37:49|4.5281
20:37:50|4.5281
20:37:51|4.5281
20:37:52|4.5278
20:37:53|4.5276
20:37:54|4.5276
20:37:55|4.5276
20:37:57|4.5268
20:37:57|4.5268
20:37:58|4.5268
20:37:59|4.5268
20:38:01|4.5268
20:38:01|4.5268
20:38:03|4.5268
20:38:04|4.5264
20:38:05|4.5289
20:38:06|4.5289
20:38:07|4.5289
20:38:08|4.5289
20:38:09|4.5289
20:38:11|4.5289
20:38:11|4.5289
20:38:12|4.5289
20:38:14|4.5265
20:38:15|4.5265
20:38:16|4.5265
20:38:17|4.5269
20:38:18|4.5272
20:38:19|4.5271
20:38:20|4.5271
20:38:21|4.5271
20:38:22|4.5271
20:38:23|4.5271
20:38:24|4.5271
20:38:25|4.5271
20:38:26|4.5271
20:38:27|4.5271
20:38:28|4.5271
20:38:29|4.5266
20:38:30|4.5266
20:38:31|4.53
20:38:32|4.53
20:38:33|4.5277
20:38:34|4.5277
20:38:35|4.528
20:38:36|4.528
20:38:37|4.528
20:38:38|4.528
20:38:39|4.5288
20:38:40|4.5288
20:38:41|4.5288
20:38:42|4.5291
20:38:43|4.53
20:38:44|4.5291
20:38:45|4.5291
20:38:46|4.5291
20:38:47|4.5291
20:38:48|4.5291
20:38:49|4.5291
20:38:50|4.5291
20:38:51|4.529
20:38:52|4.529
20:38:53|4.5286
20:38:55|4.5279
20:38:55|4.5279
20:38:57|4.5279
20:38:57|4.5279
20:38:59|4.5279
20:39:00|4.5256
20:39:01|4.5256
20:39:02|4.5254
20:39:03|4.5254
20:39:05|4.5273
20:39:05|4.5273
20:39:06|4.5262
20:39:07|4.5258
20:39:08|4.5258
20:39:09|4.5258
20:39:10|4.5271
20:39:12|4.5271
20:39:13|4.5279
20:39:13|4.5279
20:39:14|4.5279
20:39:16|4.5279
20:39:17|4.5279
20:39:19|4.5279
20:39:19|4.5279
20:39:20|4.5279
20:39:21|4.5286
20:39:22|4.5286
20:39:23|4.5286
20:39:24|4.5287
20:39:25|4.5284
20:39:26|4.5284
20:39:28|4.5284
20:39:29|4.5284
20:39:30|4.5284
20:39:31|4.5284
20:39:32|4.5284
20:39:33|4.5284
20:39:34|4.5284
20:39:35|4.5284
20:39:36|4.5284
20:39:37|4.5284
20:39:38|4.5301
20:39:39|4.5301
20:39:40|4.5301
20:39:41|4.5301
20:39:42|4.5301
20:39:43|4.5301
20:39:44|4.5301
20:39:45|4.5309
20:39:46|4.5309
20:39:47|4.5309
20:39:49|4.5265
20:39:49|4.5246
20:39:50|4.5246
20:39:51|4.5246
20:39:52|4.5246
20:39:53|4.5246
20:39:54|4.5246
20:39:55|4.5246
20:39:56|4.5246
20:39:57|4.5246
20:39:58|4.5245
20:39:59|4.5245
20:40:00|4.5245
20:40:01|4.5245
20:40:02|4.5245
20:40:03|4.5245
20:40:05|4.5251
20:40:06|4.5251
20:40:08|4.5251
20:40:08|4.5251
20:40:09|4.5251
20:40:10|4.5251
20:40:11|4.5251
20:40:12|4.5251
20:40:13|4.5251
20:40:15|4.5251
20:40:15|4.5251
20:40:17|4.5251
20:40:17|4.5276
20:40:19|4.5276
20:40:19|4.5276
20:40:21|4.5276
20:40:22|4.5276
20:40:23|4.5276
20:40:24|4.5276
20:40:25|4.5276
20:40:26|4.5276
20:40:27|4.5278
20:40:28|4.5278
20:40:29|4.5278
20:40:30|4.5278
20:40:31|4.5278
20:40:32|4.5278
20:40:34|4.5289
20:40:35|4.5289
20:40:36|4.5289
20:40:36|4.5289
20:40:37|4.5289
20:40:39|4.5289
20:40:40|4.5289
20:40:41|4.5289
20:40:42|4.5293
20:40:43|4.5293
20:40:44|4.528
20:40:45|4.528
20:40:46|4.528
20:40:47|4.528
20:40:48|4.5272
20:40:49|4.5272
20:40:50|4.5268
20:40:51|4.5268
20:40:52|4.5268
20:40:53|4.5268
20:40:55|4.5268
20:40:55|4.5255
20:40:57|4.5255
20:40:58|4.5243
20:40:58|4.5243
20:40:59|4.5237
20:41:00|4.5234
20:41:01|4.5234
20:41:02|4.5234
20:41:03|4.5213
20:41:05|4.5213
20:41:06|4.52
20:41:08|4.52
20:41:08|4.52
20:41:10|4.52
20:41:11|4.52
20:41:12|4.52
20:41:13|4.52
20:41:14|4.52
20:41:15|4.52
20:41:17|4.52
20:41:17|4.5182
20:41:18|4.52
20:41:19|4.52
20:41:20|4.52
20:41:21|4.52
20:41:22|4.52
20:41:23|4.52
20:41:24|4.52
20:41:25|4.52
20:41:27|4.5182
20:41:28|4.5182
20:41:29|4.5169
20:41:30|4.517
20:41:31|4.517
20:41:32|4.517
20:41:33|4.517
20:41:34|4.517
20:41:35|4.5162
20:41:36|4.5142
20:41:37|4.5142
20:41:38|4.5141
20:41:39|4.5141
20:41:40|4.5141
20:41:41|4.5141
20:41:42|4.5141
20:41:43|4.5141
20:41:44|4.5098
20:41:45|4.5066
20:41:46|4.5066
20:41:47|4.5046
20:41:48|4.5046
20:41:49|4.5046
20:41:50|4.5045
20:41:51|4.5056
20:41:52|4.5056
20:41:53|4.5056
20:41:54|4.5056
20:41:55|4.5056
20:41:56|4.5094
20:41:57|4.5094
20:41:59|4.5041
20:41:59|4.5041
20:42:01|4.5047
20:42:02|4.5047
20:42:03|4.5047
20:42:05|4.5047
20:42:05|4.5047
20:42:07|4.5047
20:42:09|4.5047
20:42:10|4.5047
20:42:11|4.5047
20:42:12|4.5047
20:42:13|4.5047
20:42:14|4.5047
20:42:15|4.504
20:42:16|4.504
20:42:17|4.504
20:42:18|4.504
20:42:19|4.504
20:42:20|4.504
20:42:21|4.504
20:42:22|4.504
20:42:23|4.504
20:42:24|4.504
20:42:25|4.504
20:42:26|4.504
20:42:27|4.504
20:42:28|4.504
20:42:29|4.504
20:42:29|4.504
20:42:31|4.504
20:42:32|4.504
20:42:33|4.504
20:42:34|4.506
20:42:35|4.506
20:42:36|4.506
20:42:37|4.506
20:42:38|4.506
20:42:39|4.506
20:42:41|4.5069
20:42:41|4.5069
20:42:42|4.5069
20:42:44|4.5092
20:42:44|4.5092
20:42:45|4.5086
20:42:46|4.5077
20:42:47|4.5077
20:42:49|4.5071
20:42:50|4.5071
20:42:51|4.5071
20:42:52|4.5071
20:42:53|4.5071
20:42:54|4.5071
20:42:55|4.5071
20:42:56|4.5071
20:42:57|4.5055
20:42:58|4.5055
20:42:59|4.5055
20:43:00|4.508
20:43:01|4.508
20:43:02|4.5076
20:43:03|4.5074
20:43:04|4.5074
20:43:05|4.5074
20:43:06|4.5049
20:43:08|4.5049
20:43:08|4.5049
20:43:10|4.5049
20:43:11|4.5049
20:43:13|4.5039
20:43:13|4.5039
20:43:14|4.5039
20:43:17|4.5039
20:43:17|4.5039
20:43:18|4.5037
20:43:20|4.5038
20:43:21|4.5037
20:43:23|4.5036
20:43:23|4.5036
20:43:25|4.5036
20:43:26|4.5036
20:43:27|4.5037
20:43:28|4.5037
20:43:28|4.5037
20:43:30|4.5037
20:43:32|4.5037
20:43:32|4.5037
20:43:34|4.5037
20:43:35|4.5037
20:43:36|4.5042
20:43:37|4.5036
20:43:38|4.5036
20:43:39|4.5036
20:43:40|4.5036
20:43:41|4.5036
20:43:42|4.505
20:43:43|4.5028
20:43:44|4.505
20:43:46|4.505
20:43:46|4.505
20:43:48|4.505
20:43:49|4.505
20:43:50|4.505
20:43:50|4.505
20:43:51|4.505
20:43:53|4.505
20:43:53|4.505
20:43:55|4.5043
20:43:56|4.5043
20:43:57|4.5043
20:43:58|4.5043
20:43:59|4.5043
20:44:00|4.5043
20:44:01|4.5043
20:44:02|4.5043
20:44:03|4.5029
20:44:04|4.5029
20:44:05|4.5029
20:44:06|4.504
20:44:07|4.504
20:44:08|4.504
20:44:10|4.504
20:44:11|4.504
20:44:12|4.5042
20:44:13|4.506
20:44:14|4.506
20:44:15|4.506
20:44:16|4.506
20:44:17|4.506
20:44:18|4.506
20:44:19|4.506
20:44:20|4.506
20:44:21|4.5058
20:44:22|4.5058
20:44:23|4.5058
20:44:24|4.5058
20:44:25|4.5038
20:44:26|4.5038
20:44:27|4.5038
20:44:28|4.5038
20:44:30|4.5038
20:44:31|4.5038
20:44:31|4.5038
20:44:33|4.5038
20:44:33|4.5038
20:44:35|4.5038
20:44:35|4.5038
20:44:37|4.5038
20:44:38|4.506
20:44:38|4.506
20:44:40|4.506
20:44:40|4.506
20:44:41|4.5072
20:44:42|4.5071
20:44:44|4.5071
20:44:45|4.5071
20:44:46|4.5071
20:44:46|4.5071
20:44:48|4.5071
20:44:49|4.5071
20:44:50|4.5071
20:44:51|4.5057
20:44:52|4.5057
20:44:53|4.5057
20:44:54|4.5057
20:44:55|4.5051
20:44:56|4.5051
20:44:57|4.5051
20:44:58|4.5051
20:44:59|4.5051
20:45:00|4.5051
20:45:01|4.5042
20:45:03|4.5042
20:45:03|4.5042
20:45:04|4.5042
20:45:05|4.5042
20:45:06|4.5042
20:45:07|4.5065
20:45:08|4.5065
20:45:10|4.5042
20:45:11|4.5042
20:45:12|4.5042
20:45:13|4.5042
20:45:14|4.5042
20:45:15|4.5042
20:45:16|4.5077
20:45:17|4.5076
20:45:18|4.5076
20:45:19|4.5076
20:45:20|4.5076
20:45:21|4.5076
20:45:22|4.5076
20:45:23|4.5076
20:45:24|4.5076
20:45:25|4.5076
20:45:26|4.5076
20:45:27|4.5076
20:45:29|4.5076
20:45:30|4.5076
20:45:31|4.5076
20:45:32|4.5076
20:45:33|4.5076
20:45:34|4.5067
20:45:35|4.5067
20:45:36|4.5041
20:45:37|4.505
20:45:38|4.5043
20:45:39|4.5043
20:45:40|4.5029
20:45:41|4.5031
20:45:42|4.5026
20:45:43|4.5026
20:45:44|4.5026
20:45:45|4.5026
20:45:46|4.502
20:45:47|4.502
20:45:48|4.5007
20:45:49|4.5007
20:45:50|4.5001
20:45:51|4.5001
20:45:52|4.5
20:45:53|4.5
20:45:54|4.5
20:45:55|4.5
20:45:56|4.5
20:45:57|4.5
20:45:58|4.5
20:45:59|4.5
20:46:00|4.5
20:46:01|4.4998
20:46:02|4.4985
20:46:03|4.4985
20:46:04|4.4985
20:46:06|4.4985
20:46:06|4.4985
20:46:07|4.4977
20:46:08|4.4977
20:46:09|4.4976
20:46:11|4.4976
20:46:13|4.4976
20:46:13|4.4976
20:46:15|4.497
20:46:16|4.4969
20:46:18|4.4969
20:46:18|4.4969
20:46:19|4.4969
20:46:20|4.4969
20:46:21|4.4958
20:46:22|4.4958
20:46:23|4.4958
20:46:25|4.4994
20:46:26|4.4994
20:46:27|4.4994
20:46:27|4.4994
20:46:28|4.4984
20:46:30|4.4984
20:46:31|4.4984
20:46:32|4.4984
20:46:33|4.4984
20:46:34|4.4984
20:46:35|4.4961
20:46:36|4.4961
20:46:36|4.4961
20:46:38|4.4976
20:46:38|4.4976
20:46:40|4.4976
20:46:41|4.4963
20:46:42|4.4963
20:46:43|4.4982
20:46:43|4.4982
20:46:46|4.4958
20:46:46|4.4958
20:46:47|4.4958
20:46:48|4.4958
20:46:49|4.4958
20:46:50|4.4958
20:46:51|4.4958
20:46:52|4.4958
20:46:53|4.5021
20:46:54|4.5035
20:46:55|4.5035
20:46:56|4.5035
20:46:57|4.5035
20:46:58|4.5021
20:46:59|4.5021
20:47:00|4.5015
20:47:01|4.5027
20:47:02|4.5007
20:47:03|4.5007
20:47:04|4.4993
20:47:05|4.4993
20:47:06|4.4991
20:47:07|4.4991
20:47:08|4.4991
20:47:09|4.4996
20:47:10|4.4998
20:47:12|4.4998
20:47:14|4.4998
20:47:15|4.4998
20:47:16|4.4973
20:47:16|4.4973
20:47:19|4.4979
20:47:20|4.4979
20:47:21|4.4979
20:47:22|4.4979
20:47:22|4.4979
20:47:23|4.4979
20:47:24|4.4979
20:47:26|4.4979
20:47:27|4.4972
20:47:28|4.4972
20:47:29|4.499
20:47:30|4.499
20:47:31|4.499
20:47:32|4.499
20:47:33|4.4969
20:47:34|4.4968
20:47:35|4.4968
20:47:36|4.4968
20:47:37|4.4968
20:47:38|4.4968
20:47:39|4.4968
20:47:40|4.4968
20:47:41|4.4968
20:47:42|4.4968
20:47:43|4.4968
20:47:44|4.4968
20:47:45|4.4968
20:47:46|4.4968
20:47:47|4.4968
20:47:48|4.4979
20:47:49|4.4979
20:47:50|4.4979
20:47:51|4.4979
20:47:52|4.4979
20:47:53|4.4979
20:47:54|4.4979
20:47:55|4.4979
20:47:57|4.4958
20:47:58|4.4958
20:47:59|4.4958
20:47:59|4.4958
20:48:00|4.4958
20:48:02|4.4958
20:48:03|4.4958
20:48:04|4.4958
20:48:05|4.4958
20:48:06|4.4958
20:48:07|4.4958
20:48:08|4.4958
20:48:09|4.4958
20:48:10|4.4958
20:48:11|4.4958
20:48:12|4.4958
20:48:13|4.4958
20:48:14|4.4958
20:48:16|4.4958
20:48:17|4.4958
20:48:18|4.4958
20:48:20|4.4958
20:48:21|4.4958
20:48:21|4.4958
20:48:23|4.4958
20:48:24|4.4958
20:48:25|4.4958
20:48:25|4.4958
20:48:27|4.4958
20:48:27|4.4978
20:48:29|4.4965
20:48:30|4.4965
20:48:31|4.4965
20:48:32|4.4965
20:48:33|4.4965
20:48:34|4.4965
20:48:35|4.4965
20:48:35|4.4965
20:48:37|4.4965
20:48:38|4.4965
20:48:39|4.4965
20:48:40|4.4965
20:48:41|4.4965
20:48:42|4.4965
20:48:43|4.4965
20:48:44|4.4965
20:48:44|4.4959
20:48:46|4.4959
20:48:47|4.4959
20:48:48|4.4958
20:48:49|4.4958
20:48:50|4.4958
20:48:51|4.4958
20:48:52|4.4958
20:48:53|4.4958
20:48:54|4.4958
20:48:56|4.4948
20:48:56|4.4948
20:48:58|4.4948
20:48:58|4.4948
20:48:59|4.4948
20:49:01|4.4946
20:49:01|4.4946
20:49:03|4.4946
20:49:04|4.4948
20:49:05|4.4948
20:49:05|4.4948
20:49:08|4.4948
20:49:08|4.4948
20:49:09|4.4966
20:49:11|4.4983
20:49:11|4.4983
20:49:12|4.4984
20:49:15|4.4984
20:49:16|4.4984
20:49:17|4.4984
20:49:17|4.4984
20:49:19|4.4984
20:49:20|4.4984
20:49:21|4.4974
20:49:22|4.5014
20:49:23|4.5014
20:49:24|4.5014
20:49:25|4.5014
20:49:26|4.4979
20:49:27|4.4979
20:49:28|4.4979
20:49:29|4.4979
20:49:30|4.4979
20:49:31|4.4979
20:49:32|4.4979
20:49:33|4.4979
20:49:34|4.4979
20:49:35|4.4983
20:49:36|4.4983
20:49:37|4.4972
20:49:38|4.4972
20:49:39|4.4972
20:49:40|4.4972
20:49:41|4.4972
20:49:42|4.4972
20:49:43|4.4972
20:49:44|4.4972
20:49:45|4.4972
20:49:46|4.4972
20:49:47|4.4972
20:49:48|4.4972
20:49:49|4.4972
20:49:51|4.4972
20:49:51|4.4972
20:49:52|4.4986
20:49:53|4.4986
20:49:54|4.4986
20:49:55|4.4986
20:49:56|4.4986
20:49:57|4.4982
20:49:58|4.4982
20:49:59|4.4982
20:50:00|4.4982
20:50:01|4.4982
20:50:02|4.4982
20:50:04|4.499
20:50:04|4.499
20:50:06|4.499
20:50:07|4.499
20:50:07|4.5021
20:50:09|4.5
20:50:10|4.5
20:50:10|4.5
20:50:12|4.5
20:50:13|4.5
20:50:14|4.5
20:50:15|4.5
20:50:16|4.5
20:50:18|4.5
20:50:19|4.5
20:50:21|4.5
20:50:21|4.5
20:50:22|4.5
20:50:24|4.5017
20:50:25|4.5017
20:50:26|4.5017
20:50:27|4.5009
20:50:28|4.5009
20:50:29|4.5009
20:50:30|4.5009
20:50:31|4.5009
20:50:32|4.5009
20:50:33|4.5009
20:50:34|4.5009
20:50:35|4.5009
20:50:36|4.5009
20:50:37|4.4985
20:50:38|4.4985
20:50:39|4.4983
20:50:40|4.4983
20:50:41|4.4983
20:50:42|4.4983
20:50:43|4.4983
20:50:44|4.4989
20:50:45|4.4989
20:50:46|4.4989
20:50:47|4.5004
20:50:48|4.5004
20:50:49|4.5011
20:50:50|4.4993
20:50:51|4.4984
20:50:52|4.4981
20:50:53|4.4981
20:50:54|4.4972
20:50:55|4.4972
20:50:56|4.4972
20:50:57|4.4972
20:50:58|4.4972
20:50:59|4.4972
20:51:00|4.4979
20:51:01|4.4979
20:51:02|4.4979
20:51:03|4.4979
20:51:04|4.4979
20:51:05|4.4979
20:51:06|4.4979
20:51:07|4.4979
20:51:08|4.4979
20:51:09|4.4979
20:51:10|4.4979
20:51:11|4.4979
20:51:12|4.4992
20:51:13|4.499
20:51:14|4.499
20:51:15|4.5021
20:51:17|4.501
20:51:18|4.501
20:51:19|4.501
20:51:21|4.5019
20:51:21|4.5026
20:51:22|4.5063
20:51:23|4.5087
20:51:24|4.5113
20:51:25|4.513
20:51:26|4.5141
20:51:27|4.515
20:51:28|4.515
20:51:29|4.515
20:51:30|4.515
20:51:31|4.515
20:51:32|4.5145
20:51:34|4.5145
20:51:34|4.5145
20:51:36|4.5145
20:51:36|4.5145
20:51:38|4.5151
20:51:39|4.5151
20:51:40|4.5165
20:51:41|4.5147
20:51:42|4.5147
20:51:43|4.5154
20:51:44|4.5154
20:51:45|4.5154
20:51:45|4.518
20:51:47|4.5188
20:51:48|4.5188
20:51:49|4.5208
20:51:50|4.5227
20:51:51|4.5218
20:51:53|4.5218
20:51:53|4.5218
20:51:54|4.5213
20:51:55|4.5215
20:51:57|4.5215
20:51:57|4.5194
20:51:58|4.5194
20:51:59|4.5174
20:52:00|4.5174
20:52:01|4.5174
20:52:02|4.5179
20:52:03|4.5179
20:52:04|4.5171
20:52:05|4.5212
20:52:06|4.5233
20:52:07|4.5236
20:52:08|4.523
20:52:09|4.5242
20:52:10|4.5242
20:52:11|4.5242
20:52:12|4.5242
20:52:13|4.5235
20:52:14|4.5229
20:52:15|4.5233
20:52:17|4.5233
20:52:18|4.5233
20:52:18|4.5233
20:52:20|4.5204
20:52:21|4.5204
20:52:22|4.5204
20:52:24|4.5189
20:52:24|4.5189
20:52:25|4.5189
20:52:26|4.5189
20:52:28|4.5189
20:52:28|4.5195
20:52:30|4.5195
20:52:31|4.5251
20:52:31|4.5251
20:52:33|4.5201
20:52:35|4.5177
20:52:36|4.5177
20:52:36|4.5173
20:52:37|4.5173
20:52:38|4.5216
20:52:39|4.5175
20:52:41|4.5195
20:52:43|4.5175
20:52:44|4.5175
20:52:46|4.5182
20:52:46|4.5182
20:52:47|4.5182
20:52:48|4.5158
20:52:50|4.5158
20:52:50|4.5158
20:52:52|4.5158
20:52:53|4.5158
20:52:53|4.5158
20:52:55|4.5158
20:52:56|4.5158
20:52:57|4.5158
20:52:57|4.5148
20:52:59|4.5138
20:53:00|4.5138
20:53:01|4.5138
20:53:02|4.5138
20:53:03|4.5138
20:53:04|4.5138
20:53:06|4.5139
20:53:06|4.5139
20:53:07|4.5139
20:53:09|4.5139
20:53:09|4.5141
20:53:10|4.5141
20:53:11|4.5141
20:53:12|4.5151
20:53:13|4.5151
20:53:14|4.5151
20:53:15|4.5151
20:53:17|4.5151
20:53:18|4.5151
20:53:19|4.5151
20:53:21|4.5151
20:53:22|4.5151
20:53:22|4.5151
20:53:23|4.5151
20:53:25|4.5151
20:53:26|4.5151
20:53:27|4.5151
20:53:28|4.5151
20:53:29|4.5151
20:53:30|4.5151
20:53:31|4.5151
20:53:31|4.5113
20:53:33|4.5113
20:53:33|4.5111
20:53:35|4.5118
20:53:36|4.5118
20:53:37|4.5118
20:53:38|4.5118
20:53:39|4.5118
20:53:40|4.5118
20:53:41|4.5118
20:53:42|4.5118
20:53:43|4.5118
20:53:44|4.5118
20:53:45|4.5118
20:53:46|4.5118
20:53:47|4.5118
20:53:48|4.5118
20:53:49|4.5118
20:53:50|4.5118
20:53:51|4.5118
20:53:52|4.5118
20:53:53|4.5118
20:53:54|4.5118
20:53:55|4.5103
20:53:56|4.5103
20:53:57|4.5103
20:53:58|4.51
20:53:59|4.5103
20:54:00|4.5099
20:54:01|4.5095
20:54:02|4.5111
20:54:03|4.5111
20:54:04|4.5111
20:54:05|4.5111
20:54:06|4.5111
20:54:07|4.5134
20:54:08|4.5134
20:54:09|4.5134
20:54:10|4.515
20:54:11|4.5169
20:54:12|4.5157
20:54:13|4.5157
20:54:14|4.5157
20:54:15|4.5157
20:54:16|4.5145
20:54:17|4.5145
20:54:18|4.5145
20:54:20|4.5145
20:54:21|4.5145
20:54:22|4.5145
20:54:23|4.5149
20:54:24|4.5149
20:54:25|4.5149
20:54:26|4.5149
20:54:27|4.5149
20:54:28|4.5149
20:54:30|4.5149
20:54:30|4.5149
20:54:31|4.5149
20:54:32|4.5149
20:54:33|4.5153
20:54:34|4.5149
20:54:36|4.5149
20:54:37|4.5136
20:54:38|4.5136
20:54:39|4.5136
20:54:40|4.5136
20:54:41|4.5151
20:54:42|4.5184
20:54:43|4.5184
20:54:44|4.5189
20:54:44|4.5189
20:54:46|4.5189
20:54:47|4.5183
20:54:48|4.5183
20:54:49|4.5183
20:54:50|4.5183
20:54:51|4.5147
20:54:52|4.5147
20:54:53|4.5113
20:54:54|4.5113
20:54:55|4.5113
20:54:56|4.5113
20:54:57|4.5113
20:54:58|4.5113
20:54:59|4.5113
20:55:00|4.5131
20:55:01|4.5131
20:55:02|4.5131
20:55:03|4.5131
20:55:04|4.5126
20:55:05|4.5126
20:55:06|4.5136
20:55:07|4.5136
20:55:08|4.5136
20:55:09|4.5184
20:55:10|4.5184
20:55:11|4.5184
20:55:12|4.5206
20:55:13|4.5206
20:55:14|4.5206
20:55:15|4.5196
20:55:16|4.5196
20:55:17|4.5196
20:55:18|4.5196
20:55:19|4.5196
20:55:20|4.5196
20:55:22|4.5196
20:55:23|4.5196
20:55:24|4.5162
20:55:25|4.5141
20:55:26|4.5141
20:55:27|4.5141
20:55:28|4.5141
20:55:29|4.5141
20:55:30|4.5134
20:55:31|4.5131
20:55:32|4.5131
20:55:33|4.5128
20:55:34|4.5131
20:55:35|4.5131
20:55:36|4.5131
20:55:37|4.5131
20:55:38|4.5131
20:55:39|4.5148
20:55:40|4.5148
20:55:41|4.5148
20:55:42|4.5148
20:55:43|4.5148
20:55:44|4.5148
20:55:45|4.5157
20:55:46|4.5157
20:55:47|4.5157
20:55:48|4.5157
20:55:50|4.5157
20:55:50|4.5157
20:55:51|4.5114
20:55:52|4.5114
20:55:53|4.5114
20:55:54|4.5126
20:55:56|4.5126
20:55:56|4.5126
20:55:58|4.5126
20:55:59|4.5126
20:56:00|4.5139
20:56:01|4.5139
20:56:03|4.5124
20:56:03|4.5124
20:56:04|4.5124
20:56:06|4.5115
20:56:07|4.5115
20:56:08|4.5115
20:56:09|4.5115
20:56:09|4.5115
20:56:10|4.5115
20:56:11|4.5115
20:56:13|4.512
20:56:14|4.5122
20:56:14|4.5122
20:56:15|4.5135
20:56:16|4.5134
20:56:17|4.5134
20:56:18|4.5134
20:56:19|4.5134
20:56:21|4.5134
20:56:22|4.5134
20:56:23|4.5134
20:56:24|4.5139
20:56:25|4.5134
20:56:26|4.5134
20:56:27|4.5134
20:56:28|4.5113
20:56:30|4.5132
20:56:30|4.5132
20:56:31|4.5132
20:56:32|4.5132
20:56:33|4.5132
20:56:34|4.5132
20:56:35|4.5134
20:56:37|4.5134
20:56:37|4.5134
20:56:38|4.5134
20:56:40|4.5134
20:56:40|4.5134
20:56:41|4.5134
20:56:42|4.5134
20:56:43|4.5134
20:56:45|4.5134
20:56:45|4.5134
20:56:46|4.5134
20:56:47|4.5134
20:56:48|4.5134
20:56:49|4.5134
20:56:50|4.5134
20:56:51|4.5134
20:56:52|4.5134
20:56:53|4.5137
20:56:54|4.5137
20:56:55|4.5137
20:56:56|4.5137
20:56:58|4.5137
20:56:58|4.5122
20:56:59|4.5121
20:57:00|4.5121
20:57:01|4.5121
20:57:03|4.5131
20:57:03|4.5146
20:57:05|4.5146
20:57:05|4.5139
20:57:06|4.5139
20:57:08|4.5139
20:57:08|4.5139
20:57:09|4.5139
20:57:10|4.5139
20:57:11|4.5139
20:57:12|4.5139
20:57:13|4.5139
20:57:14|4.5139
20:57:16|4.5139
20:57:16|4.5139
20:57:17|4.5139
20:57:18|4.5139
20:57:19|4.5139
20:57:20|4.5139
20:57:21|4.5102
20:57:23|4.5102
20:57:25|4.5102
20:57:25|4.5102
20:57:26|4.5102
20:57:27|4.511
20:57:29|4.511
20:57:30|4.511
20:57:31|4.511
20:57:32|4.511
20:57:34|4.511
20:57:35|4.511
20:57:36|4.511
20:57:36|4.511
20:57:38|4.511
20:57:38|4.511
20:57:40|4.511
20:57:41|4.511
20:57:42|4.511
20:57:43|4.511
20:57:44|4.511
20:57:45|4.511
20:57:46|4.5103
20:57:46|4.5103
20:57:48|4.5103
20:57:49|4.5103
20:57:50|4.5103
20:57:51|4.5103
20:57:52|4.5103
20:57:54|4.508
20:57:55|4.508
20:57:55|4.508
20:57:56|4.5073
20:57:58|4.5073
20:57:59|4.5073
20:58:00|4.5073
20:58:01|4.5073
20:58:02|4.5073
20:58:03|4.5055
20:58:03|4.5067
20:58:05|4.5067
20:58:06|4.5049
20:58:07|4.5049
20:58:08|4.5049
20:58:09|4.5049
20:58:10|4.5049
20:58:11|4.5049
20:58:12|4.5039
20:58:13|4.5039
20:58:14|4.5039
20:58:15|4.5039
20:58:16|4.5039
20:58:17|4.5039
20:58:17|4.5039
20:58:19|4.5039
20:58:20|4.5039
20:58:21|4.5039
20:58:22|4.5039
20:58:23|4.5039
20:58:24|4.5039
20:58:25|4.5005
20:58:26|4.5005
20:58:27|4.5
20:58:29|4.5
20:58:30|4.5
20:58:31|4.5
20:58:32|4.5
20:58:33|4.4953
20:58:35|4.4938
20:58:37|4.4901
20:58:37|4.487
20:58:38|4.4893
20:58:39|4.4913
20:58:40|4.4912
20:58:41|4.4897
20:58:42|4.487
20:58:43|4.487
20:58:44|4.487
20:58:45|4.49
20:58:46|4.4904
20:58:47|4.4895
20:58:48|4.49
20:58:49|4.49
20:58:50|4.488
20:58:51|4.488
20:58:52|4.488
20:58:53|4.4871
20:58:54|4.4869
20:58:55|4.4863
20:58:56|4.4835
20:58:57|4.484
20:58:58|4.484
20:58:59|4.4832
20:59:00|4.4834
20:59:01|4.4832
20:59:02|4.4842
20:59:03|4.4832
20:59:04|4.484
20:59:05|4.4812
20:59:06|4.4822
20:59:07|4.48
20:59:08|4.48
20:59:09|4.4824
20:59:10|4.48
20:59:11|4.48
20:59:12|4.48
20:59:13|4.48
20:59:15|4.4825
20:59:16|4.4807
20:59:16|4.4813
20:59:17|4.4788
20:59:18|4.4788
20:59:19|4.4788
20:59:21|4.4788
20:59:21|4.4802
20:59:22|4.4802
20:59:24|4.4802
20:59:26|4.4818
20:59:26|4.4802
20:59:27|4.4802
20:59:28|4.4813
20:59:29|4.4813
20:59:30|4.4813
20:59:31|4.4813
20:59:32|4.4813
20:59:33|4.4816
20:59:35|4.483
20:59:36|4.485
20:59:37|4.485
20:59:38|4.485
20:59:39|4.485
20:59:41|4.49
20:59:41|4.4901
20:59:42|4.4903
20:59:43|4.4883
20:59:44|4.4883
20:59:45|4.4914
20:59:46|4.4902
20:59:47|4.4928
20:59:48|4.4928
20:59:49|4.4928
20:59:50|4.4928
20:59:51|4.4928
20:59:53|4.4936
20:59:54|4.4936
20:59:54|4.495
20:59:56|4.495
20:59:57|4.4956
20:59:58|4.4956
20:59:59|4.4956
21:00:00|4.4956
21:00:01|4.4934
21:00:02|4.4915
21:00:03|4.4916
21:00:04|4.4916
21:00:05|4.4944
21:00:06|4.4944
21:00:07|4.4972
21:00:08|4.4949
21:00:09|4.496
21:00:10|4.4963
21:00:11|4.4989
21:00:12|4.4989
21:00:13|4.4989
21:00:13|4.4989
21:00:15|4.5004
21:00:16|4.4996
21:00:17|4.5
21:00:18|4.5003
21:00:19|4.5003
21:00:20|4.5003
21:00:21|4.5003
21:00:21|4.5003
21:00:23|4.5003
21:00:24|4.5001
21:00:26|4.4985
21:00:27|4.4985
21:00:28|4.4985
21:00:29|4.4972
21:00:30|4.4971
21:00:31|4.4971
21:00:32|4.4971
21:00:33|4.497
21:00:34|4.497
21:00:35|4.497
21:00:36|4.497
21:00:37|4.4969
21:00:38|4.4978
21:00:39|4.4978
21:00:40|4.4984
21:00:41|4.4984
21:00:42|4.4984
21:00:43|4.4984
21:00:44|4.4984
21:00:45|4.4984
21:00:46|4.4984
21:00:48|4.4984
21:00:48|4.4984
21:00:50|4.4984
21:00:50|4.4984
21:00:52|4.4984
21:00:52|4.4984
21:00:54|4.4984
21:00:55|4.4984
21:00:56|4.4984
21:00:57|4.4984
21:00:58|4.4984
21:00:59|4.498
21:00:59|4.498
21:01:01|4.498
21:01:02|4.498
21:01:03|4.498
21:01:03|4.498
21:01:05|4.4954
21:01:06|4.4954
21:01:07|4.4956
21:01:08|4.4956
21:01:09|4.4946
21:01:09|4.4946
21:01:11|4.4946
21:01:12|4.4927
21:01:13|4.4927
21:01:14|4.4927
21:01:15|4.4928
21:01:15|4.4928
21:01:17|4.4928
21:01:18|4.4928
21:01:19|4.4928
21:01:20|4.4928
21:01:21|4.4928
21:01:22|4.4928
21:01:23|4.4928
21:01:24|4.4928
21:01:25|4.4928
21:01:26|4.4928
21:01:28|4.4928
21:01:29|4.4928
21:01:30|4.4928
21:01:31|4.4928
21:01:32|4.4928
21:01:33|4.4948
21:01:33|4.4949
21:01:35|4.4949
21:01:36|4.4949
21:01:37|4.4949
21:01:39|4.4949
21:01:40|4.4949
21:01:41|4.4949
21:01:42|4.4949
21:01:43|4.4949
21:01:44|4.4949
21:01:45|4.4949
21:01:46|4.4982
21:01:47|4.4982
21:01:48|4.4971
21:01:49|4.4971
21:01:50|4.4953
21:01:51|4.4953
21:01:52|4.4953
21:01:53|4.4953
21:01:54|4.4953
21:01:55|4.4953
21:01:57|4.4953
21:01:57|4.4953
21:01:58|4.4953
21:01:59|4.4953
21:02:00|4.4953
21:02:01|4.4953
21:02:02|4.4953
21:02:04|4.4953
21:02:06|4.4932
21:02:06|4.4929
21:02:07|4.4929
21:02:08|4.4928
21:02:09|4.4927
21:02:10|4.4927
21:02:11|4.4927
21:02:12|4.4927
21:02:13|4.4927
21:02:14|4.4927
21:02:16|4.4929
21:02:17|4.4929
21:02:18|4.4929
21:02:19|4.4929
21:02:20|4.4941
21:02:21|4.4962
21:02:22|4.4939
21:02:23|4.4939
21:02:24|4.4939
21:02:25|4.4939
21:02:27|4.4939
21:02:28|4.4939
21:02:29|4.4937
21:02:31|4.4937
21:02:31|4.4937
21:02:32|4.4937
21:02:33|4.4937
21:02:35|4.4937
21:02:36|4.4937
21:02:37|4.4937
21:02:38|4.4937
21:02:39|4.4937
21:02:40|4.4937
21:02:41|4.4937
21:02:43|4.4937
21:02:44|4.4937
21:02:45|4.4956
21:02:46|4.4956
21:02:47|4.4956
21:02:48|4.4964
21:02:49|4.4964
21:02:50|4.4964
21:02:51|4.4943
21:02:52|4.493
21:02:53|4.493
21:02:54|4.493
21:02:55|4.493
21:02:56|4.493
21:02:56|4.493
21:02:58|4.493
21:02:59|4.493
21:03:00|4.4936
21:03:02|4.4945
21:03:02|4.4945
21:03:03|4.4945
21:03:04|4.494
21:03:05|4.4934
21:03:06|4.4934
21:03:07|4.4934
21:03:08|4.4934
21:03:09|4.4934
21:03:10|4.4934
21:03:11|4.4926
21:03:13|4.4926
21:03:13|4.4926
21:03:14|4.4926
21:03:15|4.4926
21:03:16|4.4902
21:03:18|4.4852
21:03:19|4.4832
21:03:20|4.4813
21:03:21|4.4819
21:03:22|4.4814
21:03:23|4.4813
21:03:24|4.4825
21:03:25|4.4825
21:03:26|4.4825
21:03:27|4.4825
21:03:29|4.483
21:03:29|4.4783
21:03:30|4.4807
21:03:32|4.4786
21:03:34|4.4785
21:03:34|4.4785
21:03:35|4.4801
21:03:36|4.4801
21:03:37|4.4801
21:03:38|4.4802
21:03:39|4.4802
21:03:40|4.4802
21:03:41|4.4813
21:03:42|4.4813
21:03:44|4.4813
21:03:45|4.4813
21:03:46|4.4813
21:03:47|4.4813
21:03:49|4.4813
21:03:49|4.4813
21:03:50|4.4842
21:03:51|4.4843
21:03:52|4.4843
21:03:54|4.4843
21:03:55|4.4843
21:03:56|4.4843
21:03:57|4.4843
21:03:58|4.4843
21:03:59|4.4874
21:04:00|4.4874
21:04:01|4.4874
21:04:02|4.4874
21:04:02|4.4874
21:04:04|4.4858
21:04:04|4.4858
21:04:06|4.4858
21:04:07|4.4858
21:04:08|4.4858
21:04:09|4.4858
21:04:09|4.4858
21:04:11|4.4858
21:04:12|4.4858
21:04:13|4.4858
21:04:14|4.4858
21:04:14|4.487
21:04:16|4.4872
21:04:16|4.4872
21:04:18|4.4889
21:04:19|4.4889
21:04:20|4.4889
21:04:21|4.4889
21:04:21|4.4883
21:04:22|4.4883
21:04:23|4.488
21:04:25|4.4901
21:04:26|4.4901
21:04:27|4.4901
21:04:27|4.4901
21:04:30|4.4901
21:04:31|4.4901
21:04:32|4.4901
21:04:33|4.4901
21:04:34|4.4901
21:04:35|4.4903
21:04:37|4.494
21:04:38|4.494
21:04:38|4.494
21:04:40|4.494
21:04:41|4.494
21:04:42|4.494
21:04:43|4.494
21:04:45|4.4928
21:04:46|4.4928
21:04:48|4.4928
21:04:49|4.4928
21:04:50|4.4928
21:04:52|4.4914
21:04:52|4.4914
21:04:53|4.4911
21:04:54|4.4907
21:04:55|4.4907
21:04:56|4.4907
21:04:57|4.4907
21:04:59|4.4907
21:05:00|4.4907
21:05:00|4.4907
21:05:01|4.4907
21:05:03|4.4903
21:05:04|4.4883
21:05:05|4.4883
21:05:06|4.4907
21:05:07|4.4907
21:05:08|4.4907
21:05:09|4.4919
21:05:10|4.4919
21:05:11|4.4919
21:05:12|4.4919
21:05:13|4.4919
21:05:15|4.4919
21:05:16|4.4919
21:05:17|4.4901
21:05:18|4.4901
21:05:19|4.4901
21:05:20|4.4901
21:05:21|4.4901
21:05:22|4.4907
21:05:23|4.4907
21:05:24|4.4907
21:05:25|4.4907
21:05:26|4.4907
21:05:27|4.4907
21:05:28|4.4907
21:05:29|4.4907
21:05:31|4.4907
21:05:31|4.4907
21:05:32|4.4901
21:05:34|4.4901
21:05:35|4.4901
21:05:37|4.4901
21:05:37|4.4901
21:05:38|4.489
21:05:39|4.489
21:05:40|4.489
21:05:42|4.489
21:05:43|4.488
21:05:44|4.488
21:05:45|4.488
21:05:46|4.488
21:05:47|4.488
21:05:48|4.488
21:05:50|4.4878
21:05:50|4.4878
21:05:52|4.4877
21:05:52|4.4872
21:05:54|4.4872
21:05:54|4.4872
21:05:56|4.4872
21:05:57|4.4872
21:05:58|4.4872
21:05:59|4.4872
21:06:00|4.4883
21:06:01|4.4864
21:06:02|4.4864
21:06:03|4.4864
21:06:04|4.4864
21:06:05|4.4864
21:06:06|4.4879
21:06:07|4.4879
21:06:08|4.4879
21:06:09|4.4879
21:06:10|4.4879
21:06:11|4.4879
21:06:12|4.4879
21:06:13|4.4858
21:06:14|4.4858
21:06:15|4.4858
21:06:16|4.4858
21:06:17|4.4858
21:06:18|4.4862
21:06:19|4.4862
21:06:20|4.4862
21:06:21|4.4862
21:06:22|4.4862
21:06:23|4.4855
21:06:24|4.4855
21:06:25|4.4855
21:06:26|4.4855
21:06:27|4.4837
21:06:28|4.4834
21:06:29|4.4835
21:06:30|4.4839
21:06:31|4.4847
21:06:33|4.4847
21:06:34|4.4847
21:06:35|4.4847
21:06:36|4.4872
21:06:36|4.4872
21:06:38|4.4872
21:06:39|4.4872
21:06:40|4.4884
21:06:41|4.4884
21:06:42|4.4884
21:06:43|4.4884
21:06:44|4.4884
21:06:45|4.4884
21:06:46|4.4884
21:06:47|4.4884
21:06:48|4.4884
21:06:49|4.4903
21:06:50|4.4916
21:06:52|4.4916
21:06:53|4.4912
21:06:54|4.4907
21:06:55|4.4912
21:06:56|4.4912
21:06:57|4.4912
21:06:58|4.4912
21:06:59|4.4922
21:07:01|4.4922
21:07:01|4.4922
21:07:02|4.4937
21:07:03|4.4944
21:07:05|4.4951
21:07:05|4.4951
21:07:06|4.4951
21:07:07|4.4951
21:07:08|4.4977
21:07:09|4.4977
21:07:10|4.4977
21:07:11|4.4982
21:07:12|4.4982
21:07:13|4.5026
21:07:14|4.5034
21:07:16|4.5045
21:07:16|4.5043
21:07:17|4.5043
21:07:18|4.5042
21:07:19|4.5041
21:07:20|4.5041
21:07:21|4.5038
21:07:22|4.5047
21:07:23|4.5043
21:07:24|4.5065
21:07:25|4.5078
21:07:26|4.5078
21:07:27|4.5078
21:07:28|4.5063
21:07:29|4.5063
21:07:30|4.5063
21:07:32|4.5065
21:07:34|4.5065
21:07:34|4.5065
21:07:35|4.5064
21:07:37|4.5064
21:07:38|4.5064
21:07:39|4.5064
21:07:40|4.5064
21:07:42|4.5064
21:07:43|4.5064
21:07:44|4.5064
21:07:45|4.5064
21:07:46|4.5064
21:07:47|4.5064
21:07:49|4.5064
21:07:50|4.5023
21:07:51|4.5008
21:07:52|4.5005
21:07:53|4.5012
21:07:54|4.501
21:07:55|4.501
21:07:56|4.5028
21:07:57|4.5028
21:07:58|4.5028
21:07:58|4.5028
21:08:00|4.503
21:08:01|4.503
21:08:02|4.503
21:08:03|4.503
21:08:04|4.503
21:08:05|4.4997
21:08:06|4.4974
21:08:07|4.4974
21:08:08|4.4974
21:08:09|4.4974
21:08:10|4.4974
21:08:11|4.4974
21:08:12|4.4978
21:08:13|4.4992
21:08:14|4.4992
21:08:15|4.4992
21:08:16|4.4992
21:08:17|4.4992
21:08:18|4.4992
21:08:19|4.5006
21:08:20|4.5006
21:08:20|4.5006
21:08:21|4.5006
21:08:23|4.5006
21:08:24|4.5006
21:08:25|4.5006
21:08:26|4.5006
21:08:27|4.5006
21:08:28|4.5006
21:08:30|4.5006
21:08:30|4.5006
21:08:32|4.5013
21:08:33|4.5013
21:08:35|4.5013
21:08:37|4.5013
21:08:38|4.5013
21:08:39|4.5013
21:08:40|4.5036
21:08:41|4.5039
21:08:43|4.5039
21:08:44|4.5039
21:08:44|4.5039
21:08:46|4.5039
21:08:47|4.5039
21:08:49|4.5049
21:08:50|4.5049
21:08:51|4.5035
21:08:52|4.5035
21:08:53|4.5035
21:08:54|4.5035
21:08:55|4.5035
21:08:56|4.5035
21:08:57|4.5035
21:08:58|4.5035
21:08:59|4.5019
21:09:00|4.5019
21:09:01|4.5019
21:09:02|4.5027
21:09:03|4.5039
21:09:04|4.5039
21:09:05|4.5031
21:09:06|4.5031
21:09:07|4.5041
21:09:08|4.5041
21:09:09|4.5045
21:09:10|4.5045
21:09:11|4.5045
21:09:12|4.5045
21:09:13|4.5045
21:09:14|4.506
21:09:15|4.506
21:09:16|4.5085
21:09:17|4.5107
21:09:17|4.5116
21:09:19|4.5116
21:09:20|4.5129
21:09:21|4.5152
21:09:22|4.5148
21:09:23|4.5148
21:09:24|4.5148
21:09:25|4.5148
21:09:26|4.5148
21:09:27|4.5117
21:09:28|4.5141
21:09:29|4.5141
21:09:30|4.5141
21:09:31|4.5141
21:09:32|4.5148
21:09:33|4.5145
21:09:35|4.5148
21:09:36|4.5148
21:09:38|4.5141
21:09:39|4.5145
21:09:40|4.5148
21:09:42|4.5148
21:09:42|4.5148
21:09:43|4.5148
21:09:44|4.5148
21:09:45|4.5148
21:09:46|4.5148
21:09:47|4.5148
21:09:48|4.5148
21:09:49|4.5148
21:09:50|4.5133
21:09:51|4.5133
21:09:53|4.5133
21:09:54|4.511
21:09:55|4.5127
21:09:56|4.5127
21:09:57|4.5127
21:09:58|4.5127
21:09:59|4.5114
21:10:00|4.5114
21:10:01|4.5114
21:10:02|4.5114
21:10:03|4.5114
21:10:04|4.5114
21:10:05|4.5094
21:10:06|4.5094
21:10:07|4.5094
21:10:08|4.5094
21:10:10|4.5111
21:10:10|4.5111
21:10:12|4.5111
21:10:12|4.5111
21:10:13|4.5111
21:10:14|4.5111
21:10:15|4.5111
21:10:16|4.5111
21:10:18|4.5103
21:10:19|4.5111
21:10:19|4.5111
21:10:21|4.5109
21:10:22|4.5148
21:10:22|4.5148
21:10:24|4.5148
21:10:25|4.5148
21:10:26|4.5148
21:10:27|4.5148
21:10:28|4.5105
21:10:29|4.5106
21:10:30|4.5106
21:10:31|4.5106
21:10:32|4.5126
21:10:33|4.5159
21:10:34|4.5158
21:10:35|4.5158
21:10:36|4.5174
21:10:38|4.5199
21:10:38|4.5199
21:10:39|4.5195
21:10:41|4.5195
21:10:41|4.518
21:10:42|4.518
21:10:43|4.518
21:10:44|4.518
21:10:46|4.5159
21:10:47|4.5145
21:10:48|4.5145
21:10:49|4.5145
21:10:50|4.5145
21:10:51|4.5145
21:10:52|4.5145
21:10:53|4.5145
21:10:54|4.5168
21:10:54|4.5168
21:10:56|4.5168
21:10:57|4.5168
21:10:58|4.5168
21:10:59|4.5168
21:11:00|4.5168
21:11:00|4.5168
21:11:01|4.5158
21:11:03|4.5158
21:11:04|4.5158
21:11:05|4.5168
21:11:06|4.5168
21:11:07|4.5167
21:11:08|4.5167
21:11:09|4.5155
21:11:10|4.5157
21:11:11|4.5156
21:11:12|4.5145
21:11:13|4.5145
21:11:13|4.5152
21:11:15|4.5152
21:11:16|4.5152
21:11:16|4.5152
21:11:18|4.5152
21:11:19|4.5146
21:11:20|4.5146
21:11:20|4.5146
21:11:22|4.5146
21:11:22|4.5146
21:11:24|4.5146
21:11:25|4.5146
21:11:25|4.5146
21:11:26|4.5146
21:11:27|4.5145
21:11:29|4.5141
21:11:30|4.5141
21:11:31|4.5141
21:11:32|4.5141
21:11:33|4.5141
21:11:34|4.5141
21:11:35|4.5107
21:11:36|4.508
21:11:37|4.508
21:11:39|4.5078
21:11:40|4.5078
21:11:40|4.5078
21:11:42|4.5079
21:11:43|4.5079
21:11:45|4.5106
21:11:46|4.5106
21:11:48|4.5097
21:11:48|4.5097
21:11:49|4.5097
21:11:50|4.5097
21:11:51|4.5097
21:11:52|4.5097
21:11:53|4.5097
21:11:54|4.5097
21:11:56|4.5091
21:11:57|4.5091
21:11:59|4.5091
21:11:59|4.5091
21:12:00|4.5091
21:12:01|4.5091
21:12:02|4.5091
21:12:04|4.5091
21:12:05|4.5091
21:12:06|4.5091
21:12:07|4.5101
21:12:08|4.5076
21:12:08|4.5076
21:12:10|4.5076
21:12:11|4.509
21:12:12|4.509
21:12:12|4.509
21:12:14|4.509
21:12:15|4.509
21:12:16|4.509
21:12:17|4.51
21:12:18|4.51
21:12:19|4.511
21:12:20|4.511
21:12:20|4.511
21:12:21|4.511
21:12:22|4.511
21:12:24|4.511
21:12:25|4.511
21:12:26|4.511
21:12:27|4.511
21:12:28|4.511
21:12:29|4.511
21:12:29|4.511
21:12:31|4.511
21:12:32|4.5125
21:12:33|4.5125
21:12:34|4.5125
21:12:34|4.5125
21:12:35|4.5125
21:12:37|4.5125
21:12:38|4.5125
21:12:40|4.5125
21:12:40|4.5125
21:12:42|4.5126
21:12:43|4.5126
21:12:44|4.5126
21:12:45|4.5126
21:12:46|4.5126
21:12:47|4.5126
21:12:48|4.5126
21:12:49|4.5126
21:12:50|4.5126
21:12:51|4.5126
21:12:52|4.5126
21:12:53|4.5096
21:12:54|4.5107
21:12:55|4.5107
21:12:56|4.5107
21:12:57|4.5117
21:12:58|4.5117
21:13:00|4.5096
21:13:00|4.5096
21:13:02|4.5096
21:13:02|4.5096
21:13:03|4.5159
21:13:04|4.5165
21:13:05|4.5165
21:13:07|4.5169
21:13:08|4.5169
21:13:08|4.5169
21:13:10|4.5169
21:13:11|4.5134
21:13:12|4.5134
21:13:13|4.5134
21:13:14|4.5134
21:13:15|4.5134
21:13:16|4.5134
21:13:17|4.5134
21:13:18|4.5134
21:13:19|4.5134
21:13:20|4.5134
21:13:21|4.5134
21:13:22|4.5134
21:13:23|4.5134
21:13:24|4.5134
21:13:25|4.5134
21:13:26|4.5134
21:13:27|4.5134
21:13:28|4.5134
21:13:29|4.5134
21:13:30|4.5134
21:13:31|4.5134
21:13:32|4.5134
21:13:33|4.5127
21:13:34|4.5127
21:13:35|4.5127
21:13:35|4.5127
21:13:37|4.5127
21:13:38|4.5127
21:13:40|4.5127
21:13:40|4.5127
21:13:41|4.5127
21:13:42|4.513
21:13:44|4.513
21:13:46|4.5167
21:13:46|4.5144
21:13:47|4.5144
21:13:48|4.5144
21:13:49|4.5144
21:13:50|4.5144
21:13:51|4.5144
21:13:52|4.5144
21:13:54|4.5144
21:13:55|4.5144
21:13:56|4.5161
21:13:57|4.5161
21:13:58|4.5161
21:13:59|4.5161
21:14:00|4.5161
21:14:01|4.5156
21:14:02|4.5175
21:14:03|4.5175
21:14:04|4.5192
21:14:05|4.5192
21:14:06|4.5192
21:14:07|4.5192
21:14:08|4.5192
21:14:09|4.517
21:14:10|4.517
21:14:11|4.517
21:14:13|4.517
21:14:13|4.517
21:14:14|4.517
21:14:15|4.517
21:14:17|4.517
21:14:17|4.517
21:14:18|4.517
21:14:20|4.517
21:14:20|4.517
21:14:21|4.517
21:14:22|4.517
21:14:23|4.517
21:14:24|4.517
21:14:26|4.517
21:14:27|4.517
21:14:28|4.5137
21:14:29|4.5137
21:14:29|4.5137
21:14:31|4.5137
21:14:32|4.5137
21:14:33|4.5137
21:14:35|4.5137
21:14:35|4.5137
21:14:36|4.5137
21:14:37|4.5137
21:14:38|4.5137
21:14:40|4.5137
21:14:41|4.5137
21:14:42|4.5137
21:14:43|4.5137
21:14:44|4.5137
21:14:46|4.5137
21:14:47|4.5137
21:14:48|4.5137
21:14:49|4.5137
21:14:50|4.5137
21:14:51|4.5137
21:14:51|4.5137
21:14:53|4.5137
21:14:54|4.5133
21:14:55|4.5133
21:14:56|4.5133
21:14:57|4.5133
21:14:58|4.5133
21:14:59|4.5133
21:15:01|4.5106
21:15:02|4.5106
21:15:03|4.5106
21:15:04|4.5106
21:15:05|4.5106
21:15:06|4.5118
21:15:07|4.5131
21:15:08|4.5131
21:15:09|4.5131
21:15:09|4.5131
21:15:11|4.513
21:15:13|4.5135
21:15:13|4.5141
21:15:14|4.5134
21:15:15|4.5132
21:15:16|4.5132
21:15:17|4.5132
21:15:18|4.5132
21:15:19|4.5132
21:15:20|4.5132
21:15:21|4.5132
21:15:22|4.5132
21:15:23|4.5132
21:15:24|4.5132
21:15:25|4.5132
21:15:26|4.5135
21:15:27|4.5135
21:15:28|4.5135
21:15:29|4.5135
21:15:30|4.5135
21:15:32|4.5126
21:15:32|4.5122
21:15:33|4.5122
21:15:35|4.5122
21:15:36|4.5122
21:15:37|4.5122
21:15:38|4.5122
21:15:39|4.5133
21:15:40|4.5133
21:15:41|4.5133
21:15:43|4.5133
21:15:44|4.5133
21:15:45|4.5133
21:15:46|4.513
21:15:46|4.513
21:15:48|4.513
21:15:49|4.513
21:15:50|4.513
21:15:51|4.5125
21:15:52|4.5125
21:15:53|4.5125
21:15:54|4.5125
21:15:55|4.5125
21:15:56|4.5125
21:15:57|4.5125
21:15:58|4.5125
21:15:59|4.5125
21:15:59|4.5125
21:16:01|4.5125
21:16:02|4.5125
21:16:03|4.5125
21:16:04|4.5148
21:16:05|4.5148
21:16:06|4.5148
21:16:07|4.5148
21:16:09|4.5148
21:16:10|4.514
21:16:10|4.514
21:16:11|4.514
21:16:13|4.514
21:16:13|4.514
21:16:14|4.514
21:16:15|4.514
21:16:17|4.514
21:16:17|4.514
21:16:19|4.514
21:16:19|4.514
21:16:20|4.514
21:16:21|4.514
21:16:22|4.514
21:16:24|4.5111
21:16:25|4.5114
21:16:26|4.5114
21:16:27|4.5114
21:16:27|4.5114
21:16:29|4.5114
21:16:29|4.5114
21:16:31|4.5114
21:16:32|4.5114
21:16:33|4.5114
21:16:34|4.5114
21:16:35|4.5114
21:16:36|4.5114
21:16:37|4.5114
21:16:38|4.5114
21:16:40|4.5114
21:16:40|4.5114
21:16:41|4.5114
21:16:42|4.5114
21:16:43|4.5114
21:16:44|4.5093
21:16:46|4.5093
21:16:46|4.5093
21:16:48|4.5093
21:16:48|4.5093
21:16:49|4.5093
21:16:50|4.5093
21:16:51|4.5071
21:16:52|4.5071
21:16:54|4.5071
21:16:54|4.5071
21:16:55|4.5077
21:16:56|4.5073
21:16:57|4.5073
21:16:59|4.5072
21:17:00|4.5072
21:17:00|4.509
21:17:01|4.509
21:17:03|4.509
21:17:04|4.509
21:17:05|4.509
21:17:06|4.5048
21:17:07|4.5048
21:17:09|4.5046
21:17:10|4.5046
21:17:10|4.5046
21:17:11|4.5046
21:17:12|4.5046
21:17:13|4.5046
21:17:15|4.5046
21:17:16|4.5046
21:17:17|4.5046
21:17:18|4.5054
21:17:19|4.5054
21:17:21|4.5054
21:17:22|4.5054
21:17:22|4.5054
21:17:24|4.5054
21:17:24|4.5062
21:17:25|4.5062
21:17:27|4.5054
21:17:28|4.5097
21:17:29|4.5066
21:17:30|4.5066
21:17:30|4.5071
21:17:32|4.5071
21:17:33|4.5071
21:17:34|4.5071
21:17:35|4.5071
21:17:35|4.5075
21:17:37|4.5087
21:17:38|4.509
21:17:39|4.509
21:17:40|4.509
21:17:41|4.509
21:17:42|4.5107
21:17:44|4.5107
21:17:45|4.5107
21:17:46|4.5107
21:17:47|4.5107
21:17:49|4.5107
21:17:49|4.5105
21:17:51|4.5107
21:17:52|4.5107
21:17:53|4.5107
21:17:54|4.5107
21:17:55|4.5107
21:17:56|4.5107
21:17:57|4.5107
21:17:58|4.5107
21:17:59|4.5105
21:18:00|4.5105
21:18:01|4.5105
21:18:02|4.5105
21:18:03|4.5105
21:18:04|4.5105
21:18:05|4.5116
21:18:06|4.5116
21:18:08|4.5116
21:18:08|4.5116
21:18:09|4.5129
21:18:10|4.5129
21:18:11|4.5129
21:18:13|4.5129
21:18:14|4.5129
21:18:15|4.5129
21:18:15|4.5129
21:18:17|4.5129
21:18:18|4.5129
21:18:19|4.5142
21:18:20|4.5151
21:18:21|4.5151
21:18:22|4.5151
21:18:22|4.5154
21:18:24|4.5151
21:18:24|4.5151
21:18:26|4.5151
21:18:27|4.5151
21:18:28|4.5151
21:18:29|4.5151
21:18:29|4.5151
21:18:31|4.5151
21:18:32|4.5152
21:18:33|4.5152
21:18:34|4.5152
21:18:36|4.5152
21:18:36|4.5152
21:18:37|4.5152
21:18:38|4.5152
21:18:39|4.5152
21:18:40|4.5152
21:18:41|4.5152
21:18:43|4.5152
21:18:45|4.5152
21:18:45|4.5152
21:18:47|4.5156
21:18:48|4.5156
21:18:49|4.5156
21:18:50|4.5156
21:18:51|4.5156
21:18:52|4.5168
21:18:54|4.5168
21:18:55|4.5168
21:18:56|4.5168
21:18:57|4.5168
21:18:57|4.5168
21:18:59|4.5168
21:19:00|4.5168
21:19:01|4.5168
21:19:02|4.5168
21:19:03|4.5151
21:19:04|4.5151
21:19:05|4.5151
21:19:06|4.517
21:19:07|4.517
21:19:08|4.517
21:19:08|4.517
21:19:10|4.517
21:19:11|4.517
21:19:11|4.517
21:19:13|4.5173
21:19:14|4.5173
21:19:15|4.5173
21:19:16|4.5173
21:19:16|4.5173
21:19:18|4.5173
21:19:19|4.5138
21:19:20|4.5138
21:19:20|4.5138
21:19:22|4.5138
21:19:23|4.5138
21:19:24|4.5105
21:19:25|4.5115
21:19:26|4.5115
21:19:27|4.5115
21:19:28|4.5115
21:19:29|4.5115
21:19:30|4.5115
21:19:31|4.5115
21:19:32|4.5115
21:19:33|4.5105
21:19:34|4.5105
21:19:35|4.5105
21:19:37|4.5106
21:19:37|4.5106
21:19:38|4.5118
21:19:39|4.5118
21:19:40|4.5118
21:19:41|4.514
21:19:42|4.514
21:19:44|4.514
21:19:45|4.514
21:19:46|4.514
21:19:47|4.514
21:19:48|4.514
21:19:49|4.514
21:19:50|4.5164
21:19:52|4.5164
21:19:53|4.5175
21:19:53|4.5175
21:19:55|4.5173
21:19:56|4.5173
21:19:58|4.5173
21:19:59|4.515
21:19:59|4.515
21:20:00|4.515
21:20:02|4.515
21:20:02|4.515
21:20:04|4.515
21:20:05|4.5149
21:20:05|4.5149
21:20:07|4.5138
21:20:08|4.5138
21:20:09|4.5134
21:20:09|4.5134
21:20:11|4.5134
21:20:12|4.5134
21:20:13|4.5134
21:20:14|4.5134
21:20:15|4.5134
21:20:17|4.5134
21:20:18|4.5134
21:20:18|4.5134
21:20:19|4.5134
21:20:21|4.5134
21:20:22|4.5134
21:20:23|4.5134
21:20:23|4.5134
21:20:25|4.5149
21:20:25|4.5149
21:20:26|4.5149
21:20:28|4.5149
21:20:28|4.5149
21:20:30|4.5149
21:20:31|4.5149
21:20:32|4.5149
21:20:33|4.5164
21:20:34|4.5164
21:20:35|4.5164
21:20:36|4.5164
21:20:37|4.5164
21:20:38|4.5128
21:20:39|4.5128
21:20:40|4.5128
21:20:41|4.5128
21:20:43|4.5128
21:20:43|4.5128
21:20:44|4.5128
21:20:46|4.5128
21:20:47|4.5128
21:20:48|4.5128
21:20:50|4.513
21:20:51|4.5148
21:20:52|4.5148
21:20:53|4.5148
21:20:54|4.5148
21:20:55|4.5148
21:20:56|4.5148
21:20:58|4.5148
21:20:58|4.5148
21:20:59|4.5106
21:21:00|4.5106
21:21:02|4.5117
21:21:02|4.5113
21:21:03|4.5113
21:21:05|4.5113
21:21:05|4.5105
21:21:07|4.5106
21:21:08|4.5106
21:21:10|4.5088
21:21:11|4.5088
21:21:12|4.5088
21:21:12|4.5088
21:21:13|4.5088
21:21:14|4.5088
21:21:15|4.5088
21:21:16|4.5075
21:21:17|4.5075
21:21:18|4.5075
21:21:19|4.5075
21:21:20|4.5067
21:21:21|4.5067
21:21:23|4.5067
21:21:23|4.5067
21:21:24|4.5067
21:21:25|4.5064
21:21:26|4.5064
21:21:27|4.5064
21:21:29|4.5064
21:21:30|4.5064
21:21:31|4.5064
21:21:32|4.5064
21:21:33|4.5075
21:21:34|4.5085
21:21:35|4.5064
21:21:36|4.5064
21:21:37|4.5064
21:21:38|4.5064
21:21:39|4.5064
21:21:40|4.5064
21:21:41|4.5064
21:21:42|4.5064
21:21:43|4.5064
21:21:44|4.5098
21:21:45|4.5098
21:21:47|4.5118
21:21:48|4.5118
21:21:49|4.5118
21:21:51|4.5118
21:21:51|4.5118
21:21:52|4.5118
21:21:54|4.5118
21:21:55|4.5118
21:21:56|4.5118
21:21:57|4.5118
21:21:58|4.5118
21:21:59|4.5118
21:22:00|4.5118
21:22:01|4.5118
21:22:02|4.5118
21:22:03|4.511
21:22:04|4.511
21:22:05|4.511
21:22:06|4.511
21:22:07|4.511
21:22:08|4.511
21:22:09|4.511
21:22:10|4.5132
21:22:11|4.5132
21:22:12|4.5132
21:22:13|4.5132
21:22:14|4.5132
21:22:15|4.5132
21:22:16|4.5132
21:22:17|4.5132
21:22:18|4.5132
21:22:19|4.5132
21:22:20|4.5132
21:22:21|4.5132
21:22:22|4.5151
21:22:23|4.5151
21:22:24|4.5151
21:22:25|4.5151
21:22:26|4.5156
21:22:27|4.5156
21:22:28|4.5156
21:22:29|4.5156
21:22:30|4.5176
21:22:31|4.5176
21:22:32|4.5176
21:22:33|4.5176
21:22:34|4.5176
21:22:35|4.5176
21:22:36|4.5176
21:22:37|4.5176
21:22:38|4.5176
21:22:39|4.5176
21:22:40|4.5176
21:22:41|4.5176
21:22:42|4.5156
21:22:43|4.5156
21:22:44|4.5156
21:22:45|4.5156
21:22:47|4.5145
21:22:48|4.5145
21:22:50|4.5145
21:22:51|4.5145
21:22:52|4.5145
21:22:53|4.5145
21:22:53|4.5145
21:22:54|4.5145
21:22:55|4.5137
21:22:56|4.5137
21:22:57|4.5137
21:22:58|4.5137
21:22:59|4.5137
21:23:01|4.5119
21:23:02|4.5096
21:23:03|4.5096
21:23:04|4.5112
21:23:05|4.5112
21:23:06|4.5112
21:23:07|4.5112
21:23:09|4.5112
21:23:09|4.5112
21:23:10|4.5112
21:23:11|4.5117
21:23:12|4.5117
21:23:13|4.5117
21:23:14|4.5117
21:23:15|4.5117
21:23:16|4.5117
21:23:17|4.5117
21:23:19|4.5117
21:23:19|4.5117
21:23:20|4.5117
21:23:21|4.5117
21:23:22|4.5117
21:23:23|4.5117
21:23:24|4.5117
21:23:26|4.5117
21:23:27|4.5137
21:23:28|4.5137
21:23:29|4.5145
21:23:30|4.5145
21:23:31|4.5139
21:23:32|4.5139
21:23:33|4.5139
21:23:34|4.5131
21:23:35|4.5107
21:23:37|4.5107
21:23:38|4.5127
21:23:39|4.5127
21:23:41|4.5135
21:23:41|4.5135
21:23:43|4.5135
21:23:43|4.5135
21:23:44|4.5135
21:23:46|4.5135
21:23:48|4.5135
21:23:49|4.5135
21:23:51|4.5135
21:23:52|4.5135
21:23:52|4.5135
21:23:54|4.5135
21:23:56|4.5125
21:23:57|4.5125
21:23:58|4.5122
21:23:59|4.5122
21:23:59|4.5122
21:24:01|4.5122
21:24:02|4.5122
21:24:03|4.5122
21:24:04|4.5141
21:24:05|4.5141
21:24:06|4.516
21:24:07|4.516
21:24:08|4.516
21:24:09|4.516
21:24:10|4.516
21:24:11|4.516
21:24:12|4.516
21:24:13|4.516
21:24:14|4.5159
21:24:15|4.5146
21:24:16|4.5146
21:24:17|4.5146
21:24:18|4.5146
21:24:19|4.5146
21:24:20|4.5146
21:24:21|4.5146
21:24:22|4.5159
21:24:23|4.5159
21:24:24|4.5159
21:24:25|4.5159
21:24:27|4.514
21:24:28|4.514
21:24:29|4.514
21:24:30|4.514
21:24:31|4.514
21:24:33|4.514
21:24:34|4.514
21:24:35|4.514
21:24:37|4.514
21:24:37|4.514
21:24:39|4.5159
21:24:40|4.5159
21:24:41|4.5159
21:24:42|4.5159
21:24:43|4.5159
21:24:44|4.5159
21:24:45|4.5159
21:24:46|4.5154
21:24:47|4.5154
21:24:48|4.5154
21:24:49|4.5154
21:24:50|4.5163
21:24:51|4.5165
21:24:52|4.5165
21:24:54|4.5165
21:24:54|4.5165
21:24:56|4.5177
21:24:57|4.5177
21:24:59|4.5184
21:24:59|4.5184
21:25:00|4.5184
21:25:01|4.5184
21:25:02|4.5184
21:25:03|4.5189
21:25:05|4.5189
21:25:07|4.5189
21:25:08|4.5195
21:25:09|4.5195
21:25:10|4.5195
21:25:11|4.5195
21:25:12|4.5195
21:25:13|4.5195
21:25:14|4.5189
21:25:15|4.5189
21:25:16|4.5189
21:25:16|4.5189
21:25:18|4.5189
21:25:19|4.5189
21:25:20|4.5195
21:25:21|4.5195
21:25:22|4.5195
21:25:23|4.5195
21:25:24|4.5195
21:25:24|4.5185
21:25:26|4.5194
21:25:26|4.5194
21:25:29|4.5194
21:25:30|4.5195
21:25:30|4.5195
21:25:31|4.5195
21:25:32|4.5195
21:25:33|4.5195
21:25:34|4.5195
21:25:36|4.5195
21:25:37|4.5191
21:25:38|4.5191
21:25:39|4.5191
21:25:40|4.5191
21:25:41|4.5191
21:25:41|4.5212
21:25:42|4.5211
21:25:43|4.5211
21:25:44|4.5211
21:25:45|4.5239
21:25:46|4.5239
21:25:48|4.5239
21:25:49|4.5212
21:25:50|4.5212
21:25:51|4.5212
21:25:52|4.5212
21:25:53|4.5208
21:25:54|4.5208
21:25:55|4.5208
21:25:56|4.5208
21:25:57|4.5214
21:25:58|4.5214
21:25:59|4.5214
21:26:00|4.5214
21:26:01|4.5214
21:26:02|4.5214
21:26:03|4.5214
21:26:04|4.5214
21:26:05|4.5214
21:26:06|4.5214
21:26:07|4.5214
21:26:08|4.5214
21:26:09|4.524
21:26:10|4.524
21:26:11|4.524
21:26:13|4.524
21:26:13|4.524
21:26:14|4.524
21:26:15|4.524
21:26:16|4.524
21:26:17|4.524
21:26:19|4.524
21:26:20|4.524
21:26:22|4.524
21:26:22|4.524
21:26:23|4.5234
21:26:24|4.5234
21:26:25|4.5234
21:26:26|4.5234
21:26:27|4.5234
21:26:29|4.5245
21:26:30|4.5245
21:26:31|4.5245
21:26:32|4.5245
21:26:33|4.5245
21:26:34|4.5245
21:26:35|4.5245
21:26:36|4.5245
21:26:37|4.5234
21:26:38|4.5234
21:26:39|4.5234
21:26:40|4.5234
21:26:41|4.5234
21:26:42|4.5249
21:26:43|4.5249
21:26:44|4.5249
21:26:45|4.5249
21:26:46|4.5249
21:26:47|4.5238
21:26:48|4.5238
21:26:49|4.5238
21:26:50|4.5238
21:26:52|4.5238
21:26:53|4.5257
21:26:54|4.5257
21:26:54|4.5257
21:26:55|4.5257
21:26:56|4.5257
21:26:58|4.5257
21:26:58|4.5257
21:27:00|4.5272
21:27:00|4.5272
21:27:01|4.5272
21:27:03|4.5272
21:27:04|4.5272
21:27:04|4.5272
21:27:05|4.5267
21:27:06|4.5267
21:27:07|4.5267
21:27:09|4.5267
21:27:10|4.5267
21:27:10|4.53
21:27:11|4.53
21:27:12|4.53
21:27:13|4.53
21:27:14|4.53
21:27:16|4.53
21:27:17|4.53
21:27:18|4.53
21:27:19|4.53
21:27:20|4.53
21:27:22|4.53
21:27:22|4.53
21:27:23|4.5321
21:27:24|4.5295
21:27:26|4.5295
21:27:27|4.5295
21:27:27|4.5316
21:27:29|4.5316
21:27:30|4.5295
21:27:31|4.5295
21:27:32|4.5295
21:27:34|4.53
21:27:34|4.5304
21:27:36|4.5304
21:27:37|4.5304
21:27:38|4.5304
21:27:38|4.5304
21:27:40|4.5304
21:27:41|4.5304
21:27:41|4.5304
21:27:43|4.5304
21:27:43|4.5304
21:27:44|4.5304
21:27:46|4.5304
21:27:46|4.5304
21:27:47|4.5313
21:27:49|4.5313
21:27:50|4.5313
21:27:52|4.5313
21:27:53|4.5313
21:27:54|4.5313
21:27:55|4.5331
21:27:57|4.5331
21:27:58|4.5331
21:27:59|4.5316
21:28:00|4.5316
21:28:01|4.5316
21:28:02|4.5316
21:28:03|4.5316
21:28:04|4.5316
21:28:05|4.5316
21:28:06|4.5316
21:28:07|4.5316
21:28:08|4.5316
21:28:09|4.5316
21:28:11|4.5315
21:28:12|4.5315
21:28:12|4.5315
21:28:14|4.5315
21:28:15|4.5315
21:28:15|4.5315
21:28:17|4.5321
21:28:18|4.5321
21:28:18|4.5321
21:28:20|4.5321
21:28:21|4.5354
21:28:21|4.5354
21:28:22|4.5354
21:28:23|4.5354
21:28:25|4.5354
21:28:26|4.5321
21:28:27|4.5321
21:28:27|4.5321
21:28:29|4.5321
21:28:30|4.5336
21:28:32|4.5336
21:28:32|4.5336
21:28:33|4.5336
21:28:34|4.5336
21:28:35|4.5336
21:28:37|4.5336
21:28:38|4.5336
21:28:39|4.5336
21:28:41|4.5355
21:28:42|4.5355
21:28:44|4.5355
21:28:44|4.5355
21:28:45|4.5355
21:28:47|4.5355
21:28:48|4.5355
21:28:48|4.5355
21:28:51|4.5355
21:28:52|4.5355
21:28:53|4.5355
21:28:54|4.5355
21:28:55|4.5355
21:28:57|4.5355
21:28:59|4.5355
21:29:00|4.5355
21:29:02|4.5355
21:29:02|4.5356
21:29:03|4.5356
21:29:04|4.5356
21:29:05|4.5355
21:29:06|4.5355
21:29:07|4.5355
21:29:08|4.5355
21:29:10|4.5355
21:29:11|4.5355
21:29:12|4.5355
21:29:13|4.5355
21:29:14|4.5356
21:29:15|4.5356
21:29:16|4.5356
21:29:17|4.5356
21:29:18|4.5356
21:29:19|4.5356
21:29:20|4.5355
21:29:21|4.5356
21:29:23|4.5356
21:29:23|4.5356
21:29:24|4.5356
21:29:25|4.5356
21:29:26|4.5356
21:29:27|4.5356
21:29:28|4.5356
21:29:29|4.5356
21:29:30|4.5356
21:29:32|4.5356
21:29:33|4.5356
21:29:34|4.5356
21:29:35|4.5356
21:29:36|4.5356
21:29:37|4.5356
21:29:38|4.5356
21:29:39|4.5356
21:29:40|4.5356
21:29:42|4.5356
21:29:42|4.5356
21:29:44|4.5356
21:29:44|4.5356
21:29:46|4.5356
21:29:47|4.5356
21:29:48|4.5356
21:29:49|4.5356
21:29:50|4.5356
21:29:51|4.5356
21:29:53|4.5356
21:29:54|4.5356
21:29:55|4.5356
21:29:56|4.5356
21:29:58|4.5356
21:29:58|4.5356
21:29:59|4.5356
21:30:00|4.5356
21:30:01|4.5356
21:30:02|4.5336
21:30:03|4.5336
21:30:04|4.5336
21:30:06|4.5336
21:30:07|4.5336
21:30:08|4.5336
21:30:09|4.5336
21:30:10|4.5336
21:30:12|4.5336
21:30:13|4.5336
21:30:14|4.5336
21:30:15|4.5336
21:30:16|4.5336
21:30:17|4.5336
21:30:19|4.5354
21:30:20|4.5354
21:30:21|4.5354
21:30:23|4.5354
21:30:23|4.5354
21:30:24|4.5337
21:30:26|4.5337
21:30:26|4.5337
21:30:27|4.5337
21:30:28|4.5337
21:30:29|4.5337
21:30:30|4.5337
21:30:31|4.5337
21:30:33|4.5337
21:30:33|4.5337
21:30:34|4.5349
21:30:37|4.5336
21:30:38|4.5336
21:30:39|4.5338
21:30:40|4.5338
21:30:42|4.5336
21:30:43|4.5335
21:30:44|4.5335
21:30:45|4.5339
21:30:46|4.5342
21:30:48|4.5343
21:30:49|4.5343
21:30:50|4.5343
21:30:51|4.5349
21:30:52|4.5349
21:30:53|4.5349
21:30:55|4.5349
21:30:56|4.5349
21:30:57|4.5349
21:30:58|4.5349
21:30:59|4.5349
21:31:00|4.535
21:31:01|4.535
21:31:02|4.535
21:31:03|4.535
21:31:04|4.535
21:31:05|4.535
21:31:07|4.535
21:31:07|4.535
21:31:08|4.535
21:31:10|4.535
21:31:11|4.535
21:31:11|4.535
21:31:13|4.535
21:31:14|4.535
21:31:15|4.5349
21:31:16|4.5349
21:31:17|4.5335
21:31:18|4.5335
21:31:19|4.532
21:31:20|4.5308
21:31:21|4.5308
21:31:22|4.5308
21:31:23|4.5308
21:31:24|4.5308
21:31:25|4.5308
21:31:26|4.5295
21:31:27|4.5295
21:31:28|4.5295
21:31:29|4.5295
21:31:30|4.5295
21:31:31|4.5295
21:31:32|4.5295
21:31:33|4.5295
21:31:34|4.5295
21:31:35|4.5295
21:31:36|4.528
21:31:37|4.528
21:31:38|4.5277
21:31:39|4.5288
21:31:40|4.5288
21:31:41|4.5288
21:31:42|4.5288
21:31:43|4.5288
21:31:44|4.528
21:31:45|4.526
21:31:46|4.527
21:31:47|4.527
21:31:48|4.527
21:31:49|4.527
21:31:50|4.5242
21:31:51|4.5259
21:31:52|4.5259
21:31:54|4.5259
21:31:55|4.5259
21:31:56|4.5227
21:31:57|4.5227
21:31:58|4.5227
21:31:59|4.5227
21:32:01|4.5227
21:32:02|4.5227
21:32:03|4.5227
21:32:04|4.5227
21:32:05|4.5227
21:32:06|4.5227
21:32:07|4.5227
21:32:08|4.5227
21:32:09|4.5216
21:32:10|4.5216
21:32:11|4.5216
21:32:12|4.5216
21:32:13|4.5216
21:32:14|4.5216
21:32:15|4.5216
21:32:16|4.5216
21:32:17|4.5216
21:32:19|4.5212
21:32:20|4.5212
21:32:21|4.5212
21:32:22|4.5212
21:32:22|4.5212
21:32:24|4.5212
21:32:24|4.5212
21:32:25|4.5212
21:32:27|4.5215
21:32:28|4.5212
21:32:29|4.5212
21:32:30|4.5212
21:32:31|4.5212
21:32:32|4.5208
21:32:32|4.5208
21:32:33|4.5208
21:32:34|4.5208
21:32:35|4.5207
21:32:37|4.5207
21:32:38|4.5173
21:32:38|4.5173
21:32:39|4.5173
21:32:41|4.5173
21:32:41|4.5173
21:32:43|4.5173
21:32:44|4.5173
21:32:46|4.5173
21:32:46|4.5173
21:32:47|4.5173
21:32:48|4.5173
21:32:49|4.5152
21:32:50|4.5152
21:32:51|4.5152
21:32:52|4.5152
21:32:53|4.5152
21:32:55|4.5151
21:32:57|4.5151
21:32:57|4.5151
21:32:59|4.5152
21:33:00|4.5141
21:33:02|4.5148
21:33:02|4.5141
21:33:03|4.5141
21:33:04|4.5141
21:33:05|4.5136
21:33:06|4.5136
21:33:07|4.5136
21:33:08|4.5136
21:33:09|4.5136
21:33:11|4.5136
21:33:12|4.5136
21:33:13|4.5136
21:33:14|4.5136
21:33:15|4.5136
21:33:16|4.5136
21:33:17|4.513
21:33:19|4.5125
21:33:19|4.5137
21:33:20|4.5137
21:33:21|4.5137
21:33:22|4.5122
21:33:23|4.5122
21:33:24|4.5122
21:33:25|4.5122
21:33:26|4.5122
21:33:27|4.5122
21:33:28|4.5122
21:33:29|4.5122
21:33:30|4.5122
21:33:31|4.5122
21:33:32|4.512
21:33:33|4.5111
21:33:34|4.512
21:33:35|4.512
21:33:36|4.5111
21:33:37|4.5111
21:33:38|4.5111
21:33:39|4.5111
21:33:40|4.5111
21:33:41|4.5107
21:33:42|4.5107
21:33:43|4.5107
21:33:44|4.5107
21:33:45|4.5107
21:33:47|4.5107
21:33:48|4.5107
21:33:49|4.5107
21:33:50|4.5107
21:33:51|4.5107
21:33:52|4.5107
21:33:53|4.5097
21:33:54|4.5097
21:33:56|4.5097
21:33:56|4.5097
21:33:57|4.5097
21:33:58|4.5097
21:33:59|4.5097
21:34:00|4.5097
21:34:01|4.5097
21:34:02|4.5097
21:34:04|4.5097
21:34:05|4.5097
21:34:07|4.5091
21:34:08|4.5091
21:34:08|4.5091
21:34:10|4.5092
21:34:10|4.5092
21:34:12|4.5092
21:34:13|4.5092
21:34:14|4.5092
21:34:15|4.5092
21:34:15|4.5092
21:34:17|4.5092
21:34:17|4.5092
21:34:18|4.5092
21:34:20|4.5092
21:34:20|4.5092
21:34:21|4.5092
21:34:22|4.5092
21:34:24|4.5092
21:34:25|4.5092
21:34:26|4.5092
21:34:27|4.5092
21:34:27|4.5104
21:34:28|4.5104
21:34:29|4.5104
21:34:31|4.5104
21:34:31|4.5079
21:34:32|4.5079
21:34:33|4.5079
21:34:34|4.5096
21:34:36|4.5073
21:34:37|4.5073
21:34:38|4.5073
21:34:39|4.5073
21:34:40|4.5073
21:34:41|4.5073
21:34:42|4.5073
21:34:43|4.5073
21:34:44|4.5073
21:34:45|4.5073
21:34:46|4.5095
21:34:47|4.5095
21:34:48|4.5075
21:34:49|4.5075
21:34:50|4.5075
21:34:52|4.5075
21:34:52|4.5075
21:34:53|4.5075
21:34:54|4.5075
21:34:56|4.5075
21:34:57|4.51
21:34:58|4.51
21:34:59|4.5079
21:35:01|4.5071
21:35:01|4.5071
21:35:02|4.5071
21:35:03|4.5083
21:35:04|4.5083
21:35:05|4.5071
21:35:06|4.5071
21:35:07|4.5071
21:35:09|4.5071
21:35:10|4.5071
21:35:11|4.5071
21:35:11|4.5071
21:35:12|4.5071
21:35:13|4.5071
21:35:15|4.5071
21:35:15|4.5071
21:35:17|4.5071
21:35:18|4.5071
21:35:18|4.5071
21:35:20|4.5071
21:35:20|4.5071
21:35:21|4.5099
21:35:23|4.5099
21:35:24|4.5099
21:35:25|4.5099
21:35:26|4.5099
21:35:26|4.5099
21:35:27|4.5099
21:35:28|4.5086
21:35:29|4.5086
21:35:30|4.5086
21:35:32|4.5086
21:35:32|4.5086
21:35:33|4.5086
21:35:34|4.5086
21:35:35|4.5086
21:35:37|4.5086
21:35:37|4.5086
21:35:39|4.5086
21:35:39|4.5088
21:35:40|4.5088
21:35:41|4.5088
21:35:42|4.51
21:35:43|4.51
21:35:44|4.51
21:35:45|4.51
21:35:46|4.51
21:35:48|4.51
21:35:49|4.51
21:35:50|4.51
21:35:50|4.51
21:35:51|4.51
21:35:53|4.5101
21:35:53|4.5122
21:35:54|4.5122
21:35:56|4.5122
21:35:57|4.5122
21:35:58|4.5122
21:35:59|4.5122
21:36:00|4.5122
21:36:02|4.5122
21:36:03|4.5122
21:36:04|4.5122
21:36:05|4.5122
21:36:05|4.5122
21:36:07|4.5122
21:36:07|4.5122
21:36:09|4.5122
21:36:10|4.5122
21:36:10|4.5122
21:36:12|4.5131
21:36:13|4.5131
21:36:14|4.5131
21:36:14|4.5131
21:36:16|4.5131
21:36:17|4.5131
21:36:17|4.5131
21:36:19|4.5131
21:36:20|4.5131
21:36:20|4.5131
21:36:21|4.5131
21:36:22|4.5131
21:36:23|4.5131
21:36:25|4.5131
21:36:25|4.5142
21:36:26|4.515
21:36:28|4.515
21:36:29|4.515
21:36:30|4.515
21:36:31|4.515
21:36:32|4.515
21:36:33|4.515
21:36:33|4.515
21:36:34|4.515
21:36:35|4.515
21:36:36|4.5152
21:36:38|4.5159
21:36:38|4.517
21:36:39|4.517
21:36:40|4.517
21:36:41|4.5159
21:36:43|4.517
21:36:43|4.517
21:36:44|4.517
21:36:45|4.5156
21:36:47|4.5156
21:36:48|4.5156
21:36:49|4.5161
21:36:50|4.5161
21:36:51|4.5161
21:36:52|4.5161
21:36:53|4.5161
21:36:54|4.5161
21:36:56|4.5161
21:36:57|4.5133
21:36:58|4.5133
21:36:59|4.5133
21:37:00|4.5133
21:37:01|4.5133
21:37:02|4.5133
21:37:03|4.5133
21:37:04|4.5133
21:37:05|4.5133
21:37:06|4.5133
21:37:07|4.5133
21:37:08|4.5133
21:37:09|4.5133
21:37:11|4.5133
21:37:11|4.5133
21:37:12|4.5133
21:37:14|4.5133
21:37:14|4.5133
21:37:15|4.5133
21:37:16|4.5133
21:37:17|4.5133
21:37:18|4.5133
21:37:19|4.5133
21:37:20|4.5133
21:37:21|4.5133
21:37:22|4.5133
21:37:23|4.5133
21:37:24|4.5133
21:37:25|4.5129
21:37:26|4.5109
21:37:27|4.5109
21:37:28|4.5109
21:37:29|4.5109
21:37:31|4.5109
21:37:32|4.5109
21:37:33|4.5108
21:37:34|4.5108
21:37:35|4.5133
21:37:36|4.5133
21:37:37|4.5133
21:37:38|4.5133
21:37:39|4.5139
21:37:40|4.5139
21:37:41|4.5139
21:37:43|4.5139
21:37:44|4.5139
21:37:44|4.5139
21:37:46|4.5139
21:37:47|4.5139
21:37:48|4.5139
21:37:49|4.5139
21:37:50|4.5139
21:37:51|4.5139
21:37:52|4.5139
21:37:53|4.5139
21:37:54|4.5139
21:37:55|4.5139
21:37:56|4.5139
21:37:57|4.5139
21:37:59|4.5139
21:37:59|4.5139
21:38:01|4.5141
21:38:02|4.5141
21:38:03|4.5141
21:38:04|4.5141
21:38:05|4.5141
21:38:06|4.5141
21:38:07|4.5141
21:38:08|4.5141
21:38:09|4.5141
21:38:10|4.5141
21:38:12|4.5141
21:38:12|4.5141
21:38:13|4.5143
21:38:15|4.5143
21:38:16|4.5143
21:38:16|4.5143
21:38:18|4.5143
21:38:19|4.5143
21:38:20|4.5143
21:38:20|4.5143
21:38:21|4.5143
21:38:22|4.5143
21:38:23|4.5143
21:38:25|4.5143
21:38:25|4.5143
21:38:26|4.5163
21:38:28|4.5163
21:38:28|4.5144
21:38:30|4.5143
21:38:30|4.5143
21:38:32|4.5143
21:38:32|4.5143
21:38:33|4.5143
21:38:34|4.5143
21:38:36|4.5142
21:38:37|4.5142
21:38:38|4.5142
21:38:39|4.5142
21:38:39|4.5142
21:38:41|4.5141
21:38:42|4.5143
21:38:43|4.5143
21:38:44|4.5143
21:38:46|4.5143
21:38:46|4.5143
21:38:47|4.5143
21:38:49|4.5143
21:38:50|4.5143
21:38:50|4.5143
21:38:51|4.5143
21:38:52|4.5157
21:38:53|4.5157
21:38:54|4.5157
21:38:55|4.5148
21:38:57|4.5148
21:38:58|4.5148
21:38:59|4.5148
21:39:00|4.5148
21:39:02|4.5148
21:39:03|4.5158
21:39:04|4.5159
21:39:05|4.5159
21:39:06|4.5159
21:39:08|4.5159
21:39:09|4.5159
21:39:10|4.5159
21:39:11|4.5159
21:39:12|4.5159
21:39:13|4.5159
21:39:15|4.5157
21:39:15|4.5144
21:39:16|4.5144
21:39:17|4.5145
21:39:18|4.5142
21:39:19|4.5142
21:39:20|4.5142
21:39:21|4.5141
21:39:22|4.5139
21:39:23|4.5139
21:39:24|4.5169
21:39:25|4.5169
21:39:26|4.5169
21:39:27|4.5169
21:39:28|4.5169
21:39:29|4.5169
21:39:30|4.5169
21:39:31|4.5169
21:39:32|4.5149
21:39:33|4.5149
21:39:34|4.5149
21:39:35|4.5149
21:39:36|4.5149
21:39:37|4.5149
21:39:38|4.5149
21:39:39|4.5149
21:39:40|4.5149
21:39:41|4.5149
21:39:42|4.5149
21:39:43|4.5149
21:39:44|4.5149
21:39:45|4.5167
21:39:46|4.5167
21:39:47|4.5167
21:39:48|4.5167
21:39:49|4.5167
21:39:50|4.5167
21:39:51|4.5167
21:39:52|4.5167
21:39:53|4.5167
21:39:54|4.5167
21:39:55|4.5167
21:39:56|4.5167
21:39:57|4.5167
21:39:58|4.5167
21:40:00|4.5167
21:40:01|4.5167
21:40:03|4.5167
21:40:03|4.5167
21:40:05|4.5159
21:40:05|4.5148
21:40:07|4.5148
21:40:07|4.5148
21:40:08|4.5148
21:40:09|4.5148
21:40:11|4.5142
21:40:12|4.5117
21:40:13|4.5113
21:40:13|4.5113
21:40:14|4.51
21:40:15|4.51
21:40:16|4.5101
21:40:17|4.5101
21:40:19|4.51
21:40:20|4.51
21:40:20|4.5092
21:40:21|4.5092
21:40:22|4.5085
21:40:24|4.5085
21:40:24|4.5085
21:40:26|4.5085
21:40:27|4.5085
21:40:28|4.5085
21:40:28|4.508
21:40:30|4.508
21:40:30|4.508
21:40:32|4.508
21:40:33|4.508
21:40:34|4.508
21:40:35|4.508
21:40:36|4.508
21:40:37|4.508
21:40:38|4.508
21:40:38|4.5074
21:40:39|4.5074
21:40:41|4.5074
21:40:42|4.5074
21:40:43|4.5074
21:40:44|4.5074
21:40:45|4.5074
21:40:45|4.5074
21:40:47|4.5074
21:40:48|4.5074
21:40:49|4.5074
21:40:49|4.5074
21:40:51|4.5074
21:40:52|4.5074
21:40:53|4.5074
21:40:54|4.508
21:40:55|4.508
21:40:56|4.508
21:40:57|4.508
21:40:58|4.508
21:40:59|4.508
21:41:00|4.508
21:41:01|4.508
21:41:02|4.508
21:41:04|4.508
21:41:04|4.508
21:41:06|4.5077
21:41:07|4.5077
21:41:08|4.5077
21:41:09|4.5077
21:41:10|4.5077
21:41:11|4.5077
21:41:12|4.5077
21:41:13|4.5094
21:41:14|4.5094
21:41:15|4.5094
21:41:16|4.5094
21:41:17|4.5094
21:41:18|4.5094
21:41:19|4.5094
21:41:20|4.5094
21:41:21|4.5094
21:41:22|4.5094
21:41:23|4.5094
21:41:24|4.5094
21:41:25|4.5094
21:41:26|4.5094
21:41:27|4.5094
21:41:28|4.5094
21:41:29|4.5094
21:41:30|4.5094
21:41:31|4.5094
21:41:32|4.5094
21:41:33|4.5083
21:41:34|4.5085
21:41:35|4.5085
21:41:36|4.5085
21:41:37|4.5085
21:41:38|4.5085
21:41:39|4.5085
21:41:39|4.5085
21:41:41|4.5085
21:41:42|4.5085
21:41:44|4.5085
21:41:44|4.5085
21:41:45|4.5085
21:41:46|4.5085
21:41:47|4.5085
21:41:49|4.5092
21:41:50|4.5088
21:41:51|4.5088
21:41:52|4.5088
21:41:53|4.5088
21:41:54|4.5088
21:41:55|4.5088
21:41:56|4.51
21:41:57|4.51
21:41:58|4.51
21:41:58|4.51
21:42:00|4.51
21:42:00|4.51
21:42:03|4.51
21:42:03|4.51
21:42:04|4.51
21:42:05|4.51
21:42:07|4.51
21:42:08|4.51
21:42:09|4.5105
21:42:10|4.5105
21:42:12|4.5105
21:42:12|4.5105
21:42:13|4.5105
21:42:14|4.5105
21:42:15|4.5105
21:42:17|4.5105
21:42:18|4.5128
21:42:19|4.5128
21:42:20|4.5134
21:42:21|4.5139
21:42:21|4.5139
21:42:22|4.5139
21:42:23|4.5139
21:42:24|4.5139
21:42:25|4.5139
21:42:27|4.5139
21:42:28|4.5139
21:42:29|4.5154
21:42:30|4.5157
21:42:30|4.5157
21:42:32|4.5157
21:42:33|4.5157
21:42:34|4.5157
21:42:34|4.5157
21:42:35|4.5157
21:42:36|4.5157
21:42:37|4.5157
21:42:39|4.5167
21:42:40|4.5167
21:42:40|4.5167
21:42:42|4.5167
21:42:42|4.5167
21:42:44|4.5167
21:42:44|4.5167
21:42:45|4.5175
21:42:47|4.5175
21:42:47|4.5175
21:42:49|4.5188
21:42:50|4.5184
21:42:50|4.5184
21:42:52|4.5184
21:42:52|4.5204
21:42:53|4.5204
21:42:55|4.5216
21:42:56|4.5216
21:42:57|4.5237
21:42:58|4.5237
21:42:58|4.5237
21:42:59|4.5237
21:43:00|4.5244
21:43:01|4.5244
21:43:03|4.5244
21:43:04|4.5244
21:43:05|4.5263
21:43:07|4.526
21:43:07|4.5264
21:43:09|4.5264
21:43:10|4.5264
21:43:12|4.5267
21:43:13|4.5267
21:43:14|4.5267
21:43:14|4.5267
21:43:16|4.5267
21:43:17|4.5267
21:43:18|4.5267
21:43:19|4.5267
21:43:21|4.5267
21:43:21|4.5267
21:43:23|4.5277
21:43:23|4.5277
21:43:24|4.5277
21:43:26|4.5277
21:43:26|4.5277
21:43:27|4.5277
21:43:28|4.5285
21:43:29|4.5291
21:43:31|4.5291
21:43:31|4.5291
21:43:32|4.5291
21:43:33|4.5291
21:43:34|4.5291
21:43:35|4.5291
21:43:36|4.5291
21:43:37|4.5287
21:43:39|4.5287
21:43:39|4.5287
21:43:40|4.5275
21:43:41|4.5275
21:43:43|4.5275
21:43:44|4.5275
21:43:44|4.5275
21:43:46|4.5275
21:43:46|4.5275
21:43:48|4.5275
21:43:49|4.5275
21:43:50|4.5265
21:43:51|4.5271
21:43:52|4.5271
21:43:52|4.5271
21:43:54|4.5271
21:43:54|4.5271
21:43:55|4.5271
21:43:56|4.5271
21:43:57|4.5271
21:43:58|4.5271
21:44:00|4.5271
21:44:01|4.5271
21:44:01|4.5271
21:44:02|4.5271
21:44:04|4.5287
21:44:05|4.5287
21:44:06|4.5287
21:44:07|4.53
21:44:08|4.53
21:44:10|4.5268
21:44:11|4.5268
21:44:12|4.5268
21:44:13|4.5269
21:44:14|4.5269
21:44:15|4.5272
21:44:15|4.5272
21:44:17|4.5272
21:44:18|4.5272
21:44:20|4.5272
21:44:20|4.5272
21:44:21|4.5272
21:44:22|4.5272
21:44:23|4.5272
21:44:24|4.5272
21:44:25|4.5272
21:44:26|4.5245
21:44:27|4.5245
21:44:28|4.526
21:44:29|4.526
21:44:30|4.526
21:44:32|4.526
21:44:33|4.526
21:44:33|4.526
21:44:34|4.526
21:44:35|4.526
21:44:37|4.526
21:44:38|4.526
21:44:39|4.5249
21:44:40|4.5248
21:44:41|4.5248
21:44:41|4.5248
21:44:43|4.5248
21:44:44|4.5248
21:44:44|4.5248
21:44:46|4.5248
21:44:46|4.5248
21:44:48|4.5248
21:44:48|4.5248
21:44:49|4.5248
21:44:50|4.5248
21:44:52|4.5248
21:44:52|4.5248
21:44:53|4.5248
21:44:54|4.5248
21:44:56|4.5248
21:44:56|4.5248
21:44:57|4.5236
21:44:58|4.5236
21:45:00|4.5236
21:45:01|4.5229
21:45:01|4.5241
21:45:03|4.523
21:45:03|4.523
21:45:05|4.5239
21:45:06|4.5239
21:45:07|4.5238
21:45:08|4.5246
21:45:09|4.5243
21:45:10|4.5243
21:45:11|4.5243
21:45:12|4.5229
21:45:13|4.5229
21:45:15|4.5229
21:45:15|4.5229
21:45:16|4.5226
21:45:18|4.5226
21:45:19|4.5226
21:45:20|4.5226
21:45:21|4.5226
21:45:22|4.5226
21:45:23|4.5226
21:45:24|4.5221
21:45:25|4.5221
21:45:26|4.5221
21:45:27|4.5221
21:45:28|4.5221
21:45:29|4.5221
21:45:30|4.5221
21:45:31|4.5221
21:45:32|4.5221
21:45:33|4.5218
21:45:34|4.5218
21:45:35|4.5218
21:45:36|4.5217
21:45:37|4.5195
21:45:38|4.5195
21:45:39|4.5195
21:45:40|4.5195
21:45:41|4.5195
21:45:42|4.5195
21:45:43|4.5195
21:45:44|4.5205
21:45:45|4.5205
21:45:46|4.5194
21:45:47|4.5194
21:45:48|4.5194
21:45:49|4.5183
21:45:50|4.5183
21:45:51|4.5183
21:45:52|4.5183
21:45:53|4.5183
21:45:54|4.5183
21:45:55|4.5181
21:45:56|4.5181
21:45:57|4.5181
21:45:58|4.5181
21:45:59|4.5181
21:46:01|4.5163
21:46:01|4.5163
21:46:02|4.5163
21:46:03|4.5169
21:46:04|4.5147
21:46:06|4.5147
21:46:08|4.5181
21:46:08|4.5161
21:46:09|4.5161
21:46:10|4.5161
21:46:12|4.5161
21:46:13|4.5161
21:46:14|4.5161
21:46:14|4.5161
21:46:17|4.517
21:46:17|4.517
21:46:18|4.517
21:46:19|4.517
21:46:20|4.517
21:46:21|4.517
21:46:22|4.517
21:46:23|4.517
21:46:24|4.517
21:46:25|4.517
21:46:26|4.517
21:46:27|4.517
21:46:28|4.5224
21:46:29|4.5241
21:46:30|4.5241
21:46:31|4.524
21:46:32|4.524
21:46:33|4.524
21:46:34|4.5239
21:46:35|4.5239
21:46:36|4.5239
21:46:37|4.5239
21:46:38|4.5239
21:46:39|4.5239
21:46:40|4.5239
21:46:41|4.5239
21:46:42|4.5239
21:46:43|4.5239
21:46:44|4.5239
21:46:45|4.5239
21:46:46|4.5239
21:46:47|4.5239
21:46:48|4.5239
21:46:49|4.5242
21:46:50|4.5242
21:46:51|4.5242
21:46:52|4.5245
21:46:53|4.5254
21:46:54|4.5256
21:46:55|4.5256
21:46:56|4.5254
21:46:57|4.5254
21:46:58|4.5258
21:47:00|4.5258
21:47:01|4.5258
21:47:01|4.5258
21:47:03|4.5273
21:47:03|4.5273
21:47:05|4.5273
21:47:06|4.5273
21:47:06|4.5273
21:47:08|4.5273
21:47:09|4.5273
21:47:10|4.5273
21:47:12|4.5273
21:47:13|4.5273
21:47:14|4.5273
21:47:15|4.5273
21:47:16|4.5273
21:47:17|4.5273
21:47:19|4.5273
21:47:20|4.5273
21:47:21|4.5273
21:47:22|4.5286
21:47:23|4.5286
21:47:24|4.5286
21:47:26|4.5286
21:47:27|4.5286
21:47:28|4.5286
21:47:29|4.5286
21:47:30|4.5286
21:47:31|4.5286
21:47:32|4.528
21:47:33|4.528
21:47:34|4.528
21:47:35|4.528
21:47:36|4.528
21:47:37|4.528
21:47:38|4.528
21:47:39|4.528
21:47:40|4.528
21:47:41|4.528
21:47:42|4.525
21:47:43|4.522
21:47:44|4.522
21:47:45|4.522
21:47:46|4.522
21:47:47|4.522
21:47:48|4.522
21:47:49|4.522
21:47:50|4.522
21:47:51|4.522
21:47:52|4.522
21:47:53|4.522
21:47:54|4.522
21:47:55|4.5222
21:47:56|4.5222
21:47:57|4.5222
21:47:58|4.5222
21:47:59|4.5222
21:48:00|4.5222
21:48:01|4.5222
21:48:02|4.5222
21:48:03|4.5222
21:48:04|4.5222
21:48:05|4.5222
21:48:06|4.5222
21:48:08|4.5222
21:48:08|4.5222
21:48:10|4.5222
21:48:12|4.5222
21:48:13|4.5222
21:48:13|4.5222
21:48:15|4.5222
21:48:16|4.5222
21:48:17|4.5222
21:48:18|4.5222
21:48:19|4.5222
21:48:20|4.5222
21:48:21|4.5222
21:48:22|4.5222
21:48:23|4.5223
21:48:25|4.5223
21:48:26|4.5223
21:48:27|4.5223
21:48:28|4.5223
21:48:29|4.5223
21:48:30|4.5223
21:48:30|4.5223
21:48:32|4.5223
21:48:32|4.5223
21:48:34|4.5223
21:48:35|4.5222
21:48:36|4.5222
21:48:37|4.5222
21:48:37|4.5222
21:48:39|4.5222
21:48:39|4.5222
21:48:42|4.5218
21:48:42|4.5218
21:48:43|4.5218
21:48:44|4.5218
21:48:45|4.5218
21:48:46|4.5218
21:48:47|4.5218
21:48:48|4.5218
21:48:49|4.5218
21:48:51|4.5218
21:48:52|4.5218
21:48:52|4.5218
21:48:54|4.5218
21:48:55|4.5211
21:48:56|4.5236
21:48:57|4.5236
21:48:58|4.525
21:48:59|4.525
21:49:00|4.525
21:49:01|4.5256
21:49:02|4.5256
21:49:03|4.5256
21:49:04|4.5256
21:49:05|4.5256
21:49:06|4.5256
21:49:07|4.5256
21:49:08|4.5259
21:49:10|4.5259
21:49:11|4.5259
21:49:12|4.5259
21:49:12|4.5259
21:49:14|4.5258
21:49:15|4.5254
21:49:16|4.5254
21:49:17|4.5259
21:49:18|4.5259
21:49:20|4.5259
21:49:20|4.5259
21:49:21|4.5259
21:49:23|4.5254
21:49:23|4.5254
21:49:25|4.5255
21:49:25|4.5255
21:49:26|4.5255
21:49:28|4.5255
21:49:29|4.5255
21:49:30|4.5252
21:49:31|4.5251
21:49:32|4.5252
21:49:33|4.5252
21:49:35|4.5252
21:49:35|4.5252
21:49:36|4.5252
21:49:37|4.5252
21:49:39|4.5252
21:49:39|4.5252
21:49:41|4.5252
21:49:42|4.5262
21:49:42|4.5262
21:49:43|4.5262
21:49:45|4.5262
21:49:45|4.5262
21:49:46|4.5262
21:49:48|4.5262
21:49:49|4.5262
21:49:49|4.5262
21:49:51|4.5262
21:49:52|4.5225
21:49:53|4.5225
21:49:54|4.5241
21:49:55|4.5241
21:49:56|4.5241
21:49:57|4.5241
21:49:58|4.5241
21:49:59|4.5221
21:49:59|4.5221
21:50:02|4.5221
21:50:02|4.5233
21:50:03|4.5225
21:50:05|4.5241
21:50:06|4.5241
21:50:07|4.5241
21:50:08|4.5241
21:50:08|4.5241
21:50:11|4.5243
21:50:12|4.5229
21:50:13|4.5229
21:50:14|4.5229
21:50:15|4.5229
21:50:16|4.5229
21:50:17|4.5229
21:50:18|4.5229
21:50:19|4.5229
21:50:20|4.5229
21:50:21|4.5229
21:50:22|4.5243
21:50:23|4.5243
21:50:24|4.5243
21:50:25|4.5243
21:50:26|4.5243
21:50:27|4.5299
21:50:28|4.5299
21:50:29|4.5299
21:50:30|4.5299
21:50:31|4.5299
21:50:32|4.5299
21:50:33|4.5299
21:50:34|4.5299
21:50:35|4.5299
21:50:36|4.5275
21:50:37|4.5277
21:50:38|4.5276
21:50:39|4.5291
21:50:40|4.5273
21:50:41|4.5273
21:50:42|4.5273
21:50:43|4.5316
21:50:44|4.5345
21:50:45|4.5359
21:50:46|4.5358
21:50:47|4.5346
21:50:48|4.5347
21:50:49|4.5347
21:50:50|4.5359
21:50:51|4.536
21:50:52|4.536
21:50:53|4.536
21:50:54|4.5359
21:50:55|4.5359
21:50:56|4.5359
21:50:57|4.5358
21:50:58|4.5358
21:50:59|4.5358
21:51:00|4.5358
21:51:01|4.5358
21:51:02|4.5358
21:51:03|4.5358
21:51:04|4.5358
21:51:05|4.5358
21:51:06|4.5358
21:51:07|4.5355
21:51:08|4.5355
21:51:09|4.5355
21:51:10|4.5355
21:51:12|4.5355
21:51:13|4.5355
21:51:15|4.5355
21:51:15|4.5355
21:51:16|4.5355
21:51:17|4.5355
21:51:19|4.5362
21:51:20|4.5361
21:51:20|4.5361
21:51:22|4.5361
21:51:23|4.5361
21:51:24|4.5361
21:51:25|4.5361
21:51:26|4.5357
21:51:27|4.5357
21:51:28|4.5357
21:51:28|4.5357
21:51:30|4.5357
21:51:31|4.5357
21:51:32|4.5357
21:51:33|4.5357
21:51:34|4.5357
21:51:35|4.5357
21:51:37|4.5357
21:51:37|4.5357
21:51:39|4.5356
21:51:39|4.5356
21:51:41|4.5356
21:51:41|4.5356
21:51:42|4.5349
21:51:43|4.5334
21:51:44|4.5334
21:51:46|4.5329
21:51:46|4.5329
21:51:48|4.5307
21:51:48|4.53
21:51:50|4.53
21:51:50|4.5295
21:51:51|4.5276
21:51:53|4.5276
21:51:54|4.5276
21:51:54|4.5276
21:51:55|4.5276
21:51:57|4.5268
21:51:58|4.5267
21:51:59|4.5267
21:52:00|4.5267
21:52:01|4.5267
21:52:01|4.5267
21:52:03|4.5267
21:52:04|4.5267
21:52:04|4.5267
21:52:05|4.5267
21:52:06|4.5267
21:52:07|4.5267
21:52:09|4.5256
21:52:09|4.5256
21:52:10|4.5256
21:52:12|4.5256
21:52:13|4.528
21:52:14|4.528
21:52:15|4.528
21:52:17|4.5287
21:52:18|4.5287
21:52:19|4.5287
21:52:20|4.5287
21:52:21|4.5287
21:52:22|4.5287
21:52:23|4.5281
21:52:24|4.5281
21:52:25|4.5281
21:52:26|4.5283
21:52:26|4.5283
21:52:28|4.5283
21:52:29|4.5283
21:52:30|4.5283
21:52:31|4.5283
21:52:33|4.5283
21:52:33|4.5283
21:52:35|4.5283
21:52:36|4.5283
21:52:37|4.5283
21:52:38|4.5283
21:52:40|4.5283
21:52:40|4.5283
21:52:41|4.5283
21:52:42|4.5283
21:52:43|4.5283
21:52:44|4.5283
21:52:45|4.5283
21:52:46|4.5283
21:52:47|4.5283
21:52:48|4.5283
21:52:49|4.5298
21:52:50|4.5298
21:52:51|4.5298
21:52:52|4.5298
21:52:53|4.5257
21:52:54|4.5257
21:52:55|4.5257
21:52:56|4.5257
21:52:57|4.5257
21:52:58|4.5257
21:53:00|4.5257
21:53:01|4.5244
21:53:02|4.5244
21:53:03|4.5248
21:53:04|4.5248
21:53:05|4.5248
21:53:06|4.5248
21:53:07|4.5248
21:53:08|4.5244
21:53:09|4.5245
21:53:11|4.5245
21:53:11|4.5245
21:53:13|4.5245
21:53:13|4.5245
21:53:15|4.5245
21:53:16|4.5245
21:53:17|4.5245
21:53:19|4.5245
21:53:19|4.5245
21:53:20|4.5245
21:53:21|4.5245
21:53:22|4.5245
21:53:23|4.5245
21:53:24|4.5245
21:53:25|4.5245
21:53:26|4.5243
21:53:27|4.5244
21:53:28|4.5244
21:53:29|4.5244
21:53:30|4.5244
21:53:32|4.5238
21:53:32|4.5238
21:53:34|4.5238
21:53:35|4.5238
21:53:36|4.5238
21:53:36|4.5238
21:53:38|4.5238
21:53:39|4.5238
21:53:40|4.5223
21:53:40|4.5223
21:53:42|4.5223
21:53:43|4.5208
21:53:43|4.5208
21:53:45|4.5208
21:53:46|4.5208
21:53:46|4.5208
21:53:48|4.5208
21:53:49|4.5208
21:53:50|4.5197
21:53:51|4.5197
21:53:52|4.5197
21:53:53|4.5197
21:53:54|4.5207
21:53:55|4.5207
21:53:56|4.5207
21:53:57|4.5207
21:53:58|4.5207
21:53:59|4.5207
21:54:00|4.5207
21:54:00|4.5207
21:54:02|4.5207
21:54:03|4.5194
21:54:04|4.5212
21:54:04|4.5212
21:54:06|4.5212
21:54:07|4.5212
21:54:08|4.5212
21:54:09|4.5213
21:54:10|4.5213
21:54:11|4.5213
21:54:12|4.5213
21:54:13|4.5213
21:54:15|4.5213
21:54:16|4.5225
21:54:17|4.5225
21:54:18|4.5225
21:54:20|4.5225
21:54:21|4.5225
21:54:22|4.5225
21:54:22|4.5225
21:54:24|4.5225
21:54:25|4.5225
21:54:25|4.5225
21:54:27|4.5213
21:54:28|4.5213
21:54:29|4.5213
21:54:30|4.5213
21:54:31|4.5213
21:54:32|4.5219
21:54:33|4.5219
21:54:34|4.5219
21:54:36|4.5219
21:54:36|4.5219
21:54:37|4.5219
21:54:38|4.5219
21:54:40|4.5219
21:54:41|4.5219
21:54:42|4.5219
21:54:42|4.5219
21:54:44|4.5219
21:54:45|4.5219
21:54:46|4.5219
21:54:47|4.5219
21:54:48|4.5219
21:54:48|4.5219
21:54:49|4.5219
21:54:51|4.5219
21:54:52|4.5218
21:54:53|4.5218
21:54:54|4.5218
21:54:55|4.5218
21:54:56|4.5218
21:54:57|4.5218
21:54:58|4.5218
21:54:59|4.5218
21:55:00|4.5218
21:55:01|4.5218
21:55:02|4.5191
21:55:03|4.5191
21:55:04|4.5191
21:55:05|4.5191
21:55:06|4.5189
21:55:07|4.5189
21:55:08|4.5189
21:55:09|4.5189
21:55:10|4.5188
21:55:11|4.5188
21:55:12|4.5188
21:55:13|4.5188
21:55:14|4.5188
21:55:15|4.5188
21:55:17|4.5188
21:55:17|4.5188
21:55:19|4.5188
21:55:20|4.5188
21:55:21|4.5188
21:55:22|4.5188
21:55:23|4.5188
21:55:24|4.5188
21:55:25|4.5184
21:55:27|4.5183
21:55:27|4.5183
21:55:28|4.5183
21:55:29|4.5183
21:55:31|4.5183
21:55:31|4.5183
21:55:32|4.5183
21:55:33|4.5176
21:55:34|4.5176
21:55:35|4.5176
21:55:37|4.517
21:55:38|4.5159
21:55:39|4.516
21:55:40|4.516
21:55:41|4.516
21:55:42|4.5141
21:55:43|4.5139
21:55:43|4.5139
21:55:45|4.5139
21:55:46|4.5139
21:55:47|4.5139
21:55:48|4.5139
21:55:50|4.5139
21:55:51|4.5139
21:55:52|4.5139
21:55:53|4.5139
21:55:54|4.5139
21:55:55|4.5139
21:55:56|4.5139
21:55:57|4.5139
21:55:58|4.5139
21:55:59|4.5139
21:56:00|4.5139
21:56:01|4.5139
21:56:02|4.5139
21:56:03|4.5139
21:56:04|4.5139
21:56:05|4.5139
21:56:06|4.514
21:56:07|4.514
21:56:08|4.514
21:56:09|4.514
21:56:10|4.514
21:56:11|4.514
21:56:12|4.514
21:56:13|4.5159
21:56:14|4.5159
21:56:15|4.5159
21:56:17|4.5122
21:56:17|4.5122
21:56:18|4.5122
21:56:20|4.5122
21:56:20|4.5122
21:56:22|4.5122
21:56:23|4.5122
21:56:24|4.5122
21:56:25|4.5153
21:56:26|4.5153
21:56:27|4.5153
21:56:28|4.5153
21:56:29|4.5153
21:56:30|4.5153
21:56:31|4.5153
21:56:32|4.5134
21:56:34|4.5134
21:56:35|4.5134
21:56:36|4.5134
21:56:37|4.5134
21:56:38|4.5134
21:56:39|4.5134
21:56:40|4.5134
21:56:41|4.5134
21:56:42|4.5134
21:56:43|4.5134
21:56:44|4.5134
21:56:45|4.5134
21:56:46|4.5134
21:56:47|4.5134
21:56:48|4.5134
21:56:49|4.51
21:56:50|4.51
21:56:51|4.5103
21:56:52|4.5103
21:56:53|4.5103
21:56:54|4.5103
21:56:55|4.5125
21:56:56|4.5125
21:56:57|4.5125
21:56:58|4.5125
21:56:59|4.5116
21:57:00|4.5116
21:57:01|4.5116
21:57:02|4.5116
21:57:04|4.5116
21:57:04|4.5116
21:57:05|4.5116
21:57:07|4.5116
21:57:07|4.5116
21:57:09|4.5116
21:57:09|4.5116
21:57:10|4.5116
21:57:12|4.5116
21:57:12|4.5116
21:57:14|4.5116
21:57:14|4.5116
21:57:15|4.5116
21:57:17|4.5116
21:57:19|4.5116
21:57:19|4.5116
21:57:21|4.513
21:57:22|4.5131
21:57:23|4.5131
21:57:24|4.514
21:57:25|4.514
21:57:27|4.514
21:57:27|4.514
21:57:28|4.514
21:57:30|4.514
21:57:31|4.514
21:57:32|4.514
21:57:33|4.514
21:57:34|4.514
21:57:35|4.514
21:57:36|4.5138
21:57:38|4.5138
21:57:38|4.5123
21:57:40|4.5123
21:57:41|4.5123
21:57:42|4.5123
21:57:43|4.5123
21:57:44|4.5123
21:57:45|4.5123
21:57:46|4.5123
21:57:47|4.5123
21:57:48|4.5123
21:57:49|4.5123
21:57:50|4.5123
21:57:51|4.5123
21:57:52|4.5123
21:57:53|4.5123
21:57:54|4.5123
21:57:55|4.5123
21:57:56|4.5123
21:57:57|4.5123
21:57:58|4.5123
21:57:59|4.5123
21:58:00|4.5123
21:58:01|4.5139
21:58:02|4.5139
21:58:03|4.5139
21:58:04|4.5139
21:58:05|4.5139
21:58:06|4.5139
21:58:07|4.5139
21:58:08|4.5139
21:58:09|4.5139
21:58:10|4.5139
21:58:11|4.5139
21:58:12|4.5139
21:58:13|4.5139
21:58:14|4.5139
21:58:16|4.5139
21:58:16|4.5139
21:58:18|4.5139
21:58:20|4.5139
21:58:20|4.5139
21:58:21|4.5139
21:58:22|4.5139
21:58:23|4.5139
21:58:24|4.5139
21:58:25|4.5139
21:58:27|4.5141
21:58:28|4.5141
21:58:29|4.5141
21:58:30|4.5141
21:58:31|4.5141
21:58:32|4.5141
21:58:33|4.5163
21:58:33|4.5167
21:58:35|4.5167
21:58:37|4.5167
21:58:37|4.5167
21:58:38|4.5167
21:58:39|4.5167
21:58:40|4.5167
21:58:41|4.5167
21:58:42|4.5167
21:58:43|4.5167
21:58:44|4.5167
21:58:45|4.5167
21:58:46|4.5167
21:58:47|4.5167
21:58:48|4.5167
21:58:49|4.5167
21:58:50|4.5167
21:58:51|4.5167
21:58:52|4.5167
21:58:53|4.5167
21:58:54|4.5167
21:58:55|4.5167
21:58:56|4.5167
21:58:57|4.5167
21:58:58|4.5161
21:58:59|4.5161
21:59:00|4.5161
21:59:01|4.5161
21:59:02|4.5161
21:59:03|4.5161
21:59:04|4.5186
21:59:05|4.5164
21:59:06|4.5164
21:59:07|4.5164
21:59:08|4.5164
21:59:09|4.5164
21:59:10|4.5164
21:59:11|4.5164
21:59:12|4.5164
21:59:13|4.5164
21:59:14|4.5164
21:59:15|4.5164
21:59:16|4.5164
21:59:17|4.5164
21:59:19|4.5186
21:59:21|4.5186
21:59:21|4.5186
21:59:23|4.5186
21:59:24|4.5186
21:59:25|4.5186
21:59:26|4.5186
21:59:27|4.5186
21:59:28|4.5186
21:59:29|4.5186
21:59:30|4.5186
21:59:31|4.5186
21:59:32|4.5186
21:59:33|4.5186
21:59:34|4.5186
21:59:35|4.5186
21:59:36|4.5186
21:59:37|4.5186
21:59:38|4.5186
21:59:39|4.5186
21:59:40|4.5197
21:59:41|4.5197
21:59:42|4.5197
21:59:43|4.5197
21:59:44|4.5197
21:59:45|4.5197
21:59:46|4.5197
21:59:47|4.5197
21:59:48|4.5197
21:59:49|4.5197
21:59:50|4.5184
21:59:51|4.5184
21:59:52|4.5199
21:59:53|4.5199
21:59:54|4.5199
21:59:55|4.5199
21:59:56|4.522
21:59:57|4.5197
21:59:59|4.5223
21:59:59|4.5223
22:00:00|4.5223
22:00:02|4.5233
22:00:03|4.5233
22:00:04|4.5233
22:00:05|4.525
22:00:06|4.5249
22:00:07|4.5249
22:00:08|4.5249
22:00:09|4.522
22:00:10|4.5216
22:00:11|4.5216
22:00:12|4.5216
22:00:13|4.5232
22:00:14|4.5232
22:00:15|4.5232
22:00:16|4.5232
22:00:17|4.5232
22:00:18|4.5209
22:00:19|4.5209
22:00:21|4.52
22:00:22|4.5175
22:00:22|4.5177
22:00:24|4.5177
22:00:25|4.5177
22:00:26|4.5177
22:00:27|4.5177
22:00:28|4.5177
22:00:29|4.5177
22:00:30|4.5173
22:00:31|4.5153
22:00:32|4.5152
22:00:33|4.5152
22:00:34|4.5149
22:00:35|4.5149
22:00:36|4.5149
22:00:37|4.5149
22:00:38|4.5149
22:00:39|4.5149
22:00:40|4.515
22:00:41|4.515
22:00:42|4.515
22:00:43|4.5162
22:00:44|4.5139
22:00:45|4.5139
22:00:47|4.5147
22:00:47|4.5155
22:00:49|4.5155
22:00:50|4.5175
22:00:51|4.5195
22:00:52|4.5195
22:00:53|4.5195
22:00:54|4.5193
22:00:55|4.5193
22:00:56|4.5193
22:00:57|4.5193
22:00:58|4.5193
22:00:59|4.5193
22:01:01|4.5193
22:01:01|4.5193
22:01:02|4.5207
22:01:03|4.5207
22:01:04|4.5244
22:01:05|4.5244
22:01:06|4.5244
22:01:07|4.5244
22:01:08|4.5244
22:01:09|4.5266
22:01:10|4.5302
22:01:11|4.5302
22:01:12|4.5331
22:01:13|4.5331
22:01:14|4.5329
22:01:15|4.5329
22:01:16|4.531
22:01:17|4.5311
22:01:18|4.5311
22:01:19|4.5311
22:01:21|4.5311
22:01:22|4.5311
22:01:22|4.5311
22:01:24|4.5311
22:01:25|4.5311
22:01:26|4.5311
22:01:28|4.5311
22:01:28|4.5311
22:01:30|4.532
22:01:31|4.532
22:01:32|4.532
22:01:33|4.532
22:01:34|4.532
22:01:35|4.532
22:01:36|4.532
22:01:37|4.5347
22:01:38|4.5347
22:01:39|4.5347
22:01:40|4.5347
22:01:41|4.5347
22:01:42|4.5347
22:01:43|4.5347
22:01:45|4.5347
22:01:45|4.5347
22:01:47|4.5338
22:01:47|4.5338
22:01:49|4.5361
22:01:50|4.5361
22:01:51|4.5381
22:01:51|4.5381
22:01:52|4.5379
22:01:53|4.5379
22:01:54|4.5355
22:01:55|4.5355
22:01:57|4.5355
22:01:58|4.5345
22:01:58|4.5338
22:02:00|4.5338
22:02:00|4.5338
22:02:02|4.5338
22:02:03|4.5338
22:02:04|4.5336
22:02:05|4.5336
22:02:05|4.5336
22:02:07|4.5336
22:02:08|4.5336
22:02:09|4.5336
22:02:09|4.5329
22:02:10|4.5329
22:02:12|4.5329
22:02:13|4.5329
22:02:14|4.5329
22:02:15|4.5329
22:02:16|4.5329
22:02:17|4.5329
22:02:18|4.5329
22:02:19|4.5347
22:02:20|4.5347
22:02:21|4.5347
22:02:23|4.5347
22:02:24|4.5347
22:02:24|4.5416
22:02:25|4.5426
22:02:27|4.5427
22:02:28|4.5436
22:02:29|4.5446
22:02:30|4.5442
22:02:31|4.5463
22:02:32|4.5463
22:02:33|4.5465
22:02:34|4.5468
22:02:35|4.5451
22:02:36|4.5451
22:02:38|4.546
22:02:38|4.546
22:02:40|4.546
22:02:40|4.5462
22:02:41|4.5465
22:02:43|4.5465
22:02:43|4.5465
22:02:45|4.5426
22:02:46|4.5426
22:02:46|4.5407
22:02:47|4.5407
22:02:49|4.5407
22:02:49|4.5447
22:02:50|4.5447
22:02:52|4.5447
22:02:52|4.5447
22:02:53|4.5447
22:02:55|4.547
22:02:55|4.547
22:02:56|4.5448
22:02:58|4.55
22:02:58|4.5506
22:02:59|4.5506
22:03:00|4.5499
22:03:01|4.5499
22:03:02|4.5492
22:03:03|4.5492
22:03:04|4.5487
22:03:05|4.5487
22:03:06|4.5503
22:03:07|4.5503
22:03:08|4.5507
22:03:10|4.5507
22:03:11|4.5507
22:03:11|4.5493
22:03:13|4.5493
22:03:14|4.5516
22:03:15|4.5516
22:03:15|4.5516
22:03:16|4.5516
22:03:18|4.5489
22:03:18|4.5467
22:03:19|4.5467
22:03:21|4.5467
22:03:22|4.5467
22:03:23|4.5467
22:03:25|4.5467
22:03:26|4.5467
22:03:27|4.5474
22:03:28|4.5475
22:03:29|4.5475
22:03:30|4.5475
22:03:31|4.5475
22:03:32|4.5475
22:03:33|4.5475
22:03:34|4.5489
22:03:35|4.5489
22:03:37|4.5489
22:03:37|4.5489
22:03:39|4.5489
22:03:40|4.5489
22:03:41|4.5526
22:03:42|4.5517
22:03:43|4.5517
22:03:44|4.5517
22:03:45|4.5521
22:03:46|4.5521
22:03:47|4.5521
22:03:48|4.5521
22:03:49|4.5533
22:03:50|4.5533
22:03:51|4.5533
22:03:52|4.5533
22:03:53|4.5533
22:03:54|4.5525
22:03:55|4.5481
22:03:56|4.5481
22:03:57|4.5481
22:03:58|4.5481
22:03:59|4.5481
22:04:00|4.5481
22:04:01|4.5481
22:04:02|4.5481
22:04:03|4.5461
22:04:04|4.5467
22:04:05|4.5478
22:04:06|4.5478
22:04:07|4.5478
22:04:08|4.5478
22:04:09|4.5478
22:04:10|4.5478
22:04:11|4.5478
22:04:12|4.5483
22:04:13|4.5483
22:04:14|4.5483
22:04:15|4.5483
22:04:16|4.5483
22:04:17|4.5483
22:04:18|4.5483
22:04:19|4.5483
22:04:20|4.5483
22:04:21|4.5483
22:04:22|4.5483
22:04:23|4.5483
22:04:25|4.5486
22:04:26|4.5486
22:04:27|4.5486
22:04:28|4.5486
22:04:29|4.5486
22:04:29|4.5506
22:04:31|4.5506
22:04:32|4.5506
22:04:32|4.5486
22:04:34|4.5486
22:04:35|4.5486
22:04:36|4.5516
22:04:37|4.5516
22:04:38|4.551
22:04:39|4.551
22:04:40|4.5538
22:04:41|4.5538
22:04:42|4.5538
22:04:43|4.5552
22:04:44|4.5548
22:04:46|4.5553
22:04:46|4.5553
22:04:47|4.5553
22:04:48|4.5548
22:04:49|4.5548
22:04:50|4.5548
22:04:51|4.5584
22:04:52|4.5599
22:04:53|4.5621
22:04:54|4.5621
22:04:56|4.5588
22:04:57|4.5588
22:04:58|4.5588
22:04:59|4.5588
22:05:01|4.5613
22:05:01|4.562
22:05:02|4.5614
22:05:03|4.5614
22:05:04|4.5608
22:05:05|4.5622
22:05:06|4.5622
22:05:07|4.5622
22:05:08|4.5622
22:05:09|4.5622
22:05:10|4.5622
22:05:11|4.5644
22:05:12|4.5644
22:05:13|4.5644
22:05:14|4.5644
22:05:15|4.5647
22:05:16|4.5633
22:05:17|4.5683
22:05:18|4.5655
22:05:19|4.5689
22:05:20|4.5683
22:05:21|4.5683
22:05:22|4.5683
22:05:24|4.57
22:05:26|4.57
22:05:27|4.5698
22:05:28|4.5687
22:05:28|4.5687
22:05:30|4.5691
22:05:32|4.5655
22:05:32|4.5655
22:05:33|4.5655
22:05:34|4.5611
22:05:35|4.5623
22:05:36|4.5627
22:05:37|4.5627
22:05:38|4.5627
22:05:39|4.5627
22:05:41|4.5627
22:05:42|4.5627
22:05:43|4.5627
22:05:44|4.5627
22:05:45|4.5627
22:05:45|4.5627
22:05:46|4.5627
22:05:47|4.5627
22:05:49|4.5624
22:05:49|4.5624
22:05:51|4.5626
22:05:51|4.5626
22:05:53|4.5623
22:05:54|4.5623
22:05:54|4.5622
22:05:56|4.5626
22:05:56|4.5626
22:05:58|4.5626
22:05:59|4.5626
22:05:59|4.5626
22:06:01|4.5622
22:06:01|4.5622
22:06:02|4.5623
22:06:04|4.5623
22:06:04|4.5623
22:06:06|4.5623
22:06:07|4.5621
22:06:07|4.5617
22:06:09|4.5653
22:06:10|4.5653
22:06:11|4.5637
22:06:12|4.5637
22:06:13|4.5637
22:06:14|4.5637
22:06:15|4.5637
22:06:16|4.5637
22:06:17|4.5637
22:06:18|4.5637
22:06:19|4.5637
22:06:20|4.5637
22:06:21|4.5651
22:06:22|4.5651
22:06:23|4.5651
22:06:24|4.5651
22:06:25|4.5643
22:06:27|4.5643
22:06:28|4.5653
22:06:30|4.5653
22:06:30|4.5653
22:06:32|4.5653
22:06:33|4.5653
22:06:34|4.5653
22:06:35|4.5681
22:06:36|4.5692
22:06:37|4.5692
22:06:38|4.5692
22:06:39|4.5669
22:06:40|4.5669
22:06:41|4.5669
22:06:42|4.5669
22:06:43|4.5669
22:06:45|4.5681
22:06:45|4.5681
22:06:46|4.5681
22:06:47|4.5681
22:06:48|4.5681
22:06:49|4.5681
22:06:50|4.5693
22:06:51|4.5693
22:06:52|4.5693
22:06:53|4.5693
22:06:54|4.5693
22:06:55|4.5693
22:06:56|4.5685
22:06:57|4.5685
22:06:58|4.5696
22:06:59|4.5662
22:07:00|4.5662
22:07:01|4.5662
22:07:02|4.5678
22:07:03|4.5678
22:07:04|4.5678
22:07:05|4.5678
22:07:06|4.5668
22:07:07|4.5668
22:07:08|4.5668
22:07:09|4.5658
22:07:10|4.5658
22:07:11|4.5658
22:07:12|4.5678
22:07:13|4.5678
22:07:14|4.5673
22:07:15|4.5673
22:07:16|4.5653
22:07:17|4.567
22:07:18|4.567
22:07:19|4.567
22:07:20|4.567
22:07:21|4.567
22:07:22|4.567
22:07:23|4.5676
22:07:24|4.5674
22:07:26|4.5674
22:07:27|4.567
22:07:28|4.567
22:07:29|4.5648
22:07:30|4.5648
22:07:31|4.5648
22:07:33|4.5636
22:07:33|4.5636
22:07:35|4.5636
22:07:36|4.5636
22:07:37|4.5669
22:07:38|4.5669
22:07:39|4.5669
22:07:40|4.5635
22:07:41|4.5676
22:07:42|4.5676
22:07:43|4.5676
22:07:44|4.5676
22:07:45|4.567
22:07:46|4.567
22:07:47|4.567
22:07:48|4.567
22:07:49|4.567
22:07:50|4.567
22:07:51|4.5664
22:07:52|4.5662
22:07:53|4.5662
22:07:54|4.5662
22:07:55|4.5662
22:07:57|4.5659
22:07:58|4.5669
22:07:59|4.5669
22:08:00|4.5662
22:08:00|4.5662
22:08:02|4.5662
22:08:03|4.5691
22:08:04|4.5686
22:08:05|4.5676
22:08:06|4.5664
22:08:07|4.5664
22:08:08|4.5664
22:08:09|4.5672
22:08:10|4.5672
22:08:11|4.5672
22:08:12|4.5672
22:08:13|4.5672
22:08:14|4.5672
22:08:15|4.5672
22:08:16|4.5672
22:08:18|4.5692
22:08:18|4.5692
22:08:19|4.5692
22:08:20|4.5686
22:08:21|4.5693
22:08:22|4.5712
22:08:23|4.5736
22:08:24|4.5729
22:08:25|4.5724
22:08:27|4.5766
22:08:28|4.5728
22:08:29|4.5708
22:08:30|4.5713
22:08:32|4.5736
22:08:33|4.5736
22:08:34|4.5736
22:08:35|4.5736
22:08:36|4.5726
22:08:37|4.5726
22:08:38|4.5726
22:08:39|4.5726
22:08:41|4.5796
22:08:42|4.5796
22:08:43|4.575
22:08:44|4.5734
22:08:45|4.5725
22:08:45|4.5725
22:08:47|4.5725
22:08:47|4.5725
22:08:49|4.5725
22:08:49|4.5725
22:08:50|4.5725
22:08:52|4.5725
22:08:52|4.5725
22:08:54|4.5725
22:08:55|4.5725
22:08:55|4.5725
22:08:57|4.5732
22:08:58|4.5732
22:08:59|4.5747
22:09:00|4.5747
22:09:01|4.5747
22:09:02|4.5747
22:09:03|4.5722
22:09:04|4.5722
22:09:05|4.5722
22:09:06|4.5708
22:09:07|4.5708
22:09:08|4.5711
22:09:09|4.5711
22:09:10|4.5711
22:09:11|4.5711
22:09:11|4.57
22:09:13|4.5664
22:09:14|4.5674
22:09:15|4.5653
22:09:16|4.5682
22:09:17|4.5644
22:09:18|4.5628
22:09:19|4.5628
22:09:19|4.5635
22:09:21|4.5635
22:09:22|4.5635
22:09:23|4.5635
22:09:24|4.5635
22:09:24|4.5635
22:09:26|4.5635
22:09:27|4.5635
22:09:29|4.5635
22:09:29|4.5635
22:09:31|4.5635
22:09:32|4.5635
22:09:32|4.5635
22:09:34|4.5635
22:09:35|4.5635
22:09:36|4.5635
22:09:37|4.5635
22:09:38|4.5635
22:09:39|4.5635
22:09:40|4.5626
22:09:41|4.5636
22:09:43|4.5649
22:09:43|4.565
22:09:44|4.565
22:09:45|4.5695
22:09:46|4.5695
22:09:47|4.5695
22:09:48|4.5687
22:09:49|4.5687
22:09:51|4.5687
22:09:51|4.5687
22:09:53|4.5687
22:09:54|4.5687
22:09:54|4.5687
22:09:56|4.5687
22:09:57|4.5687
22:09:58|4.5665
22:09:59|4.5653
22:10:00|4.5659
22:10:01|4.5659
22:10:02|4.5659
22:10:03|4.5659
22:10:04|4.5659
22:10:05|4.5667
22:10:06|4.5667
22:10:07|4.567
22:10:08|4.5635
22:10:09|4.5643
22:10:10|4.5642
22:10:11|4.5642
22:10:12|4.5642
22:10:13|4.5642
22:10:15|4.5642
22:10:15|4.5642
22:10:16|4.5624
22:10:18|4.5624
22:10:19|4.5623
22:10:19|4.5612
22:10:20|4.56
22:10:22|4.56
22:10:23|4.56
22:10:24|4.5598
22:10:25|4.5598
22:10:26|4.5598
22:10:26|4.5598
22:10:27|4.5598
22:10:30|4.5598
22:10:31|4.5598
22:10:32|4.5598
22:10:33|4.5598
22:10:34|4.5598
22:10:35|4.5598
22:10:36|4.5598
22:10:37|4.5584
22:10:39|4.5584
22:10:39|4.5584
22:10:40|4.5584
22:10:41|4.5584
22:10:42|4.5573
22:10:43|4.5573
22:10:44|4.5568
22:10:46|4.5568
22:10:47|4.5568
22:10:48|4.5584
22:10:49|4.5584
22:10:50|4.5576
22:10:51|4.5576
22:10:52|4.5576
22:10:53|4.5576
22:10:54|4.5573
22:10:55|4.5573
22:10:56|4.5573
22:10:57|4.5584
22:10:58|4.5584
22:10:59|4.5584
22:11:00|4.5584
22:11:01|4.5584
22:11:02|4.5584
22:11:03|4.5569
22:11:04|4.5574
22:11:05|4.5537
22:11:05|4.5525
22:11:07|4.5525
22:11:08|4.5525
22:11:09|4.5525
22:11:09|4.5549
22:11:11|4.5553
22:11:11|4.5513
22:11:13|4.5513
22:11:14|4.5579
22:11:15|4.5588
22:11:16|4.5588
22:11:16|4.5588
22:11:18|4.5588
22:11:19|4.5567
22:11:20|4.5567
22:11:21|4.5567
22:11:22|4.5567
22:11:23|4.5567
22:11:23|4.5567
22:11:25|4.5567
22:11:25|4.5567
22:11:27|4.556
22:11:28|4.5572
22:11:29|4.5572
22:11:30|4.5572
22:11:32|4.5543
22:11:32|4.5516
22:11:33|4.5515
22:11:35|4.5538
22:11:36|4.5528
22:11:37|4.5528
22:11:38|4.5528
22:11:39|4.5528
22:11:40|4.5528
22:11:41|4.5536
22:11:42|4.5536
22:11:43|4.5536
22:11:44|4.5536
22:11:45|4.5536
22:11:46|4.5536
22:11:47|4.5532
22:11:48|4.5532
22:11:49|4.5532
22:11:50|4.5532
22:11:52|4.5532
22:11:52|4.5543
22:11:53|4.5543
22:11:54|4.5543
22:11:55|4.5543
22:11:56|4.5543
22:11:57|4.5543
22:11:58|4.5543
22:11:59|4.5543
22:12:00|4.5543
22:12:01|4.5543
22:12:02|4.5543
22:12:03|4.5543
22:12:04|4.5535
22:12:05|4.5535
22:12:06|4.5535
22:12:07|4.5535
22:12:08|4.5535
22:12:09|4.5535
22:12:10|4.5535
22:12:11|4.5535
22:12:12|4.5535
22:12:13|4.5535
22:12:14|4.5557
22:12:15|4.5561
22:12:16|4.5561
22:12:17|4.556
22:12:18|4.556
22:12:19|4.5547
22:12:20|4.5547
22:12:21|4.5547
22:12:23|4.5547
22:12:23|4.5547
22:12:25|4.5547
22:12:26|4.5547
22:12:27|4.5536
22:12:28|4.5536
22:12:29|4.5536
22:12:30|4.5548
22:12:32|4.5548
22:12:33|4.5548
22:12:35|4.5548
22:12:36|4.5549
22:12:37|4.5549
22:12:39|4.5605
22:12:39|4.5622
22:12:41|4.5622
22:12:42|4.5632
22:12:44|4.5632
22:12:44|4.5645
22:12:45|4.5659
22:12:46|4.5659
22:12:47|4.5654
22:12:48|4.5649
22:12:49|4.5649
22:12:50|4.5685
22:12:51|4.5685
22:12:52|4.5685
22:12:53|4.5694
22:12:55|4.5689
22:12:56|4.5682
22:12:57|4.5705
22:12:58|4.5705
22:12:59|4.5741
22:13:00|4.5741
22:13:01|4.5741
22:13:02|4.5748
22:13:03|4.5748
22:13:04|4.5748
22:13:05|4.5748
22:13:06|4.5748
22:13:07|4.5748
22:13:08|4.5748
22:13:08|4.5749
22:13:10|4.5749
22:13:10|4.5768
22:13:12|4.5768
22:13:13|4.5768
22:13:14|4.5724
22:13:15|4.5718
22:13:15|4.5718
22:13:17|4.5718
22:13:17|4.5718
22:13:18|4.5722
22:13:20|4.5724
22:13:21|4.5724
22:13:22|4.5733
22:13:23|4.5733
22:13:24|4.5708
22:13:25|4.5708
22:13:25|4.5708
22:13:27|4.5708
22:13:28|4.5708
22:13:29|4.5708
22:13:30|4.5708
22:13:32|4.5686
22:13:33|4.5674
22:13:34|4.567
22:13:35|4.567
22:13:36|4.5669
22:13:38|4.5651
22:13:38|4.5651
22:13:40|4.5651
22:13:41|4.5629
22:13:42|4.5628
22:13:43|4.5628
22:13:44|4.5603
22:13:44|4.5603
22:13:45|4.5603
22:13:47|4.5603
22:13:47|4.5603
22:13:48|4.5603
22:13:49|4.5603
22:13:51|4.5603
22:13:52|4.5603
22:13:52|4.5603
22:13:54|4.5597
22:13:54|4.5606
22:13:56|4.5606
22:13:57|4.5606
22:13:57|4.5606
22:13:58|4.5606
22:14:00|4.5608
22:14:00|4.5615
22:14:02|4.5615
22:14:02|4.5637
22:14:04|4.5643
22:14:04|4.5643
22:14:05|4.5623
22:14:06|4.5623
22:14:08|4.5631
22:14:08|4.5631
22:14:09|4.5631
22:14:10|4.5631
22:14:12|4.5631
22:14:12|4.5631
22:14:13|4.5631
22:14:14|4.5631
22:14:16|4.5631
22:14:16|4.5631
22:14:17|4.5631
22:14:19|4.5605
22:14:19|4.5605
22:14:20|4.5605
22:14:21|4.5605
22:14:22|4.5615
22:14:24|4.5615
22:14:25|4.5615
22:14:25|4.5615
22:14:27|4.564
22:14:27|4.5639
22:14:29|4.5638
22:14:30|4.5638
22:14:30|4.5638
22:14:31|4.5638
22:14:33|4.5643
22:14:34|4.5643
22:14:35|4.5654
22:14:37|4.5607
22:14:37|4.562
22:14:39|4.562
22:14:41|4.562
22:14:41|4.562
22:14:42|4.562
22:14:43|4.562
22:14:44|4.562
22:14:45|4.562
22:14:46|4.562
22:14:47|4.562
22:14:48|4.562
22:14:49|4.562
22:14:50|4.562
22:14:51|4.565
22:14:52|4.565
22:14:54|4.5648
22:14:55|4.5668
22:14:56|4.5657
22:14:57|4.5657
22:14:58|4.5665
22:14:59|4.5641
22:15:00|4.5641
22:15:01|4.5641
22:15:02|4.5641
22:15:03|4.5641
22:15:04|4.5641
22:15:05|4.5641
22:15:06|4.5641
22:15:07|4.5641
22:15:08|4.5644
22:15:09|4.5644
22:15:10|4.5644
22:15:11|4.5644
22:15:12|4.5644
22:15:12|4.564
22:15:14|4.564
22:15:15|4.5617
22:15:16|4.5617
22:15:17|4.5631
22:15:18|4.5631
22:15:19|4.5631
22:15:20|4.5651
22:15:21|4.5651
22:15:22|4.5651
22:15:23|4.5651
22:15:24|4.5651
22:15:24|4.5651
22:15:26|4.5687
22:15:27|4.5687
22:15:28|4.5698
22:15:29|4.5743
22:15:30|4.5753
22:15:31|4.5753
22:15:32|4.5759
22:15:33|4.5747
22:15:35|4.5747
22:15:36|4.5747
22:15:38|4.5748
22:15:39|4.5719
22:15:40|4.5719
22:15:42|4.5723
22:15:42|4.5723
22:15:43|4.5723
22:15:44|4.5723
22:15:45|4.5723
22:15:46|4.575
22:15:47|4.575
22:15:48|4.5749
22:15:49|4.5749
22:15:50|4.5749
22:15:51|4.5749
22:15:52|4.5749
22:15:53|4.5749
22:15:54|4.5749
22:15:55|4.5749
22:15:56|4.5749
22:15:57|4.5749
22:15:58|4.5749
22:15:59|4.5757
22:16:00|4.577
22:16:02|4.579
22:16:03|4.579
22:16:04|4.5791
22:16:05|4.5767
22:16:05|4.5795
22:16:07|4.5795
22:16:08|4.5776
22:16:09|4.5776
22:16:10|4.5777
22:16:11|4.5778
22:16:12|4.578
22:16:13|4.578
22:16:14|4.5785
22:16:15|4.5785
22:16:16|4.5812
22:16:17|4.5812
22:16:18|4.5819
22:16:19|4.5819
22:16:20|4.5821
22:16:21|4.582
22:16:22|4.582
22:16:23|4.582
22:16:24|4.5788
22:16:25|4.5788
22:16:26|4.5788
22:16:27|4.5788
22:16:28|4.5788
22:16:29|4.5788
22:16:30|4.5788
22:16:31|4.5788
22:16:32|4.5808
22:16:34|4.5808
22:16:35|4.5808
22:16:37|4.5808
22:16:38|4.5871
22:16:39|4.5871
22:16:41|4.585
22:16:41|4.585
22:16:43|4.5856
22:16:44|4.5897
22:16:45|4.5858
22:16:46|4.5858
22:16:47|4.5895
22:16:48|4.5895
22:16:49|4.5895
22:16:50|4.5895
22:16:51|4.5895
22:16:52|4.5861
22:16:53|4.5861
22:16:54|4.5861
22:16:55|4.5861
22:16:56|4.5861
22:16:57|4.5861
22:16:58|4.5861
22:16:59|4.5871
22:17:00|4.5871
22:17:02|4.5871
22:17:02|4.5871
22:17:03|4.5876
22:17:04|4.5875
22:17:05|4.5875
22:17:06|4.5897
22:17:07|4.5917
22:17:08|4.5937
22:17:09|4.5937
22:17:10|4.5936
22:17:11|4.5936
22:17:12|4.5941
22:17:13|4.5922
22:17:14|4.595
22:17:15|4.5987
22:17:16|4.5992
22:17:17|4.597
22:17:18|4.5992
22:17:19|4.5992
22:17:20|4.5992
22:17:21|4.5982
22:17:22|4.5982
22:17:23|4.5982
22:17:24|4.5982
22:17:25|4.5982
22:17:26|4.5982
22:17:27|4.5982
22:17:28|4.5998
22:17:29|4.5931
22:17:30|4.5932
22:17:31|4.5964
22:17:32|4.596
22:17:33|4.596
22:17:34|4.5959
22:17:36|4.5959
22:17:38|4.5965
22:17:39|4.5923
22:17:40|4.5923
22:17:42|4.5895
22:17:42|4.5884
22:17:44|4.5906
22:17:45|4.589
22:17:46|4.589
22:17:47|4.589
22:17:48|4.589
22:17:49|4.5886
22:17:50|4.5883
22:17:51|4.5868
22:17:52|4.5868
22:17:53|4.5868
22:17:54|4.585
22:17:55|4.589
22:17:56|4.589
22:17:57|4.5864
22:17:58|4.5864
22:17:59|4.5856
22:18:00|4.5856
22:18:01|4.5856
22:18:01|4.5856
22:18:03|4.5856
22:18:03|4.588
22:18:05|4.589
22:18:06|4.589
22:18:07|4.589
22:18:08|4.589
22:18:09|4.589
22:18:10|4.589
22:18:11|4.589
22:18:12|4.589
22:18:13|4.589
22:18:13|4.589
22:18:15|4.5916
22:18:16|4.5895
22:18:17|4.5875
22:18:18|4.5868
22:18:18|4.5857
22:18:20|4.5856
22:18:21|4.5856
22:18:22|4.5858
22:18:23|4.5858
22:18:24|4.5858
22:18:25|4.5818
22:18:26|4.5816
22:18:26|4.5832
22:18:28|4.5795
22:18:29|4.5795
22:18:30|4.5762
22:18:31|4.5738
22:18:32|4.5766
22:18:33|4.576
22:18:34|4.576
22:18:35|4.576
22:18:36|4.576
22:18:38|4.5759
22:18:39|4.5759
22:18:40|4.5759
22:18:41|4.5739
22:18:41|4.5739
22:18:43|4.573
22:18:45|4.573
22:18:46|4.5719
22:18:46|4.5719
22:18:48|4.5678
22:18:49|4.5678
22:18:50|4.5678
22:18:51|4.5678
22:18:52|4.5678
22:18:53|4.5696
22:18:54|4.5696
22:18:55|4.5704
22:18:56|4.5704
22:18:57|4.5704
22:18:58|4.5704
22:18:59|4.5696
22:19:00|4.5696
22:19:01|4.5696
22:19:02|4.5696
22:19:03|4.567
22:19:04|4.567
22:19:05|4.5681
22:19:06|4.565
22:19:07|4.5685
22:19:08|4.5685
22:19:09|4.566
22:19:10|4.566
22:19:11|4.566
22:19:12|4.5688
22:19:13|4.5688
22:19:14|4.5688
22:19:15|4.5688
22:19:16|4.5688
22:19:17|4.5688
22:19:18|4.569
22:19:19|4.569
22:19:20|4.569
22:19:21|4.569
22:19:22|4.569
22:19:23|4.5683
22:19:24|4.5683
22:19:25|4.5683
22:19:26|4.5683
22:19:28|4.5683
22:19:28|4.5683
22:19:29|4.5672
22:19:30|4.569
22:19:31|4.5688
22:19:32|4.5688
22:19:33|4.5688
22:19:34|4.5713
22:19:35|4.5719
22:19:36|4.5742
22:19:38|4.5745
22:19:39|4.5745
22:19:40|4.5769
22:19:41|4.5788
22:19:43|4.583
22:19:43|4.583
22:19:44|4.582
22:19:45|4.5819
22:19:46|4.5819
22:19:47|4.5819
22:19:48|4.5819
22:19:49|4.5819
22:19:50|4.5819
22:19:51|4.584
22:19:52|4.5851
22:19:53|4.5851
22:19:54|4.5851
22:19:55|4.5851
22:19:57|4.5808
22:19:57|4.5808
22:19:59|4.5811
22:19:59|4.5811
22:20:01|4.5811
22:20:02|4.5861
22:20:03|4.5861
22:20:04|4.5855
22:20:04|4.5855
22:20:05|4.5855
22:20:07|4.5847
22:20:07|4.5882
22:20:09|4.5876
22:20:10|4.5913
22:20:11|4.5949
22:20:12|4.595
22:20:13|4.5948
22:20:14|4.5948
22:20:15|4.5948
22:20:16|4.5948
22:20:17|4.5948
22:20:18|4.5938
22:20:19|4.5938
22:20:20|4.5938
22:20:21|4.5923
22:20:22|4.5917
22:20:23|4.5948
22:20:24|4.5931
22:20:25|4.5931
22:20:26|4.5931
22:20:27|4.5923
22:20:28|4.5923
22:20:29|4.5923
22:20:30|4.5936
22:20:31|4.5936
22:20:32|4.5924
22:20:33|4.5924
22:20:34|4.5933
22:20:36|4.5921
22:20:36|4.5921
22:20:38|4.5921
22:20:39|4.5921
22:20:41|4.5921
22:20:42|4.5921
22:20:43|4.5904
22:20:45|4.5904
22:20:46|4.5904
22:20:47|4.5904
22:20:48|4.5904
22:20:49|4.5907
22:20:50|4.5921
22:20:51|4.5925
22:20:52|4.5925
22:20:53|4.5927
22:20:54|4.5927
22:20:55|4.5927
22:20:56|4.5927
22:20:57|4.5927
22:20:58|4.5927
22:20:59|4.5915
22:21:01|4.5913
22:21:01|4.5913
22:21:03|4.5913
22:21:04|4.5905
22:21:05|4.5902
22:21:05|4.5902
22:21:06|4.5913
22:21:08|4.5926
22:21:08|4.5936
22:21:10|4.5989
22:21:11|4.5995
22:21:13|4.6003
22:21:14|4.6009
22:21:14|4.6009
22:21:16|4.6005
22:21:16|4.5975
22:21:18|4.5943
22:21:18|4.588
22:21:20|4.583
22:21:21|4.5835
22:21:21|4.5834
22:21:23|4.5822
22:21:24|4.5822
22:21:25|4.5767
22:21:26|4.5767
22:21:27|4.575
22:21:27|4.5738
22:21:29|4.5703
22:21:30|4.5753
22:21:31|4.5753
22:21:32|4.5762
22:21:33|4.5753
22:21:34|4.5753
22:21:35|4.5742
22:21:36|4.5747
22:21:37|4.5747
22:21:38|4.5747
22:21:39|4.5747
22:21:40|4.5747
22:21:41|4.5747
22:21:43|4.5745
22:21:43|4.5747
22:21:45|4.5695
22:21:46|4.5689
22:21:47|4.5661
22:21:48|4.5661
22:21:49|4.5661
22:21:50|4.5651
22:21:51|4.5651
22:21:52|4.5651
22:21:53|4.565
22:21:54|4.5633
22:21:56|4.563
22:21:56|4.563
22:21:57|4.5606
22:21:58|4.5583
22:21:59|4.5585
22:22:00|4.5599
22:22:01|4.5584
22:22:02|4.5584
22:22:03|4.5584
22:22:04|4.5642
22:22:05|4.5642
22:22:07|4.5629
22:22:08|4.5593
22:22:09|4.5593
22:22:09|4.5593
22:22:11|4.5633
22:22:12|4.5635
22:22:13|4.5635
22:22:14|4.5639
22:22:15|4.5639
22:22:15|4.5627
22:22:17|4.5627
22:22:18|4.561
22:22:18|4.5612
22:22:19|4.5614
22:22:21|4.5614
22:22:22|4.5614
22:22:23|4.561
22:22:24|4.561
22:22:25|4.5549
22:22:26|4.555
22:22:27|4.555
22:22:28|4.5556
22:22:29|4.5574
22:22:30|4.557
22:22:31|4.557
22:22:32|4.557
22:22:33|4.557
22:22:34|4.557
22:22:35|4.557
22:22:36|4.555
22:22:37|4.5551
22:22:38|4.5551
22:22:39|4.5543
22:22:41|4.5551
22:22:42|4.5551
22:22:43|4.5551
22:22:44|4.557
22:22:46|4.5606
22:22:46|4.5616
22:22:47|4.5624
22:22:48|4.5624
22:22:50|4.5624
22:22:51|4.5589
22:22:52|4.5583
22:22:53|4.5583
22:22:54|4.5583
22:22:55|4.5583
22:22:57|4.5583
22:22:57|4.5601
22:22:58|4.5603
22:22:59|4.5603
22:23:00|4.5609
22:23:01|4.5609
22:23:02|4.5609
22:23:03|4.5584
22:23:04|4.5593
22:23:05|4.5593
22:23:06|4.5593
22:23:07|4.5596
22:23:08|4.5596
22:23:09|4.5593
22:23:10|4.5579
22:23:11|4.5579
22:23:12|4.5575
22:23:13|4.5597
22:23:14|4.5597
22:23:15|4.5597
22:23:16|4.5597
22:23:17|4.5597
22:23:18|4.5564
22:23:19|4.5564
22:23:20|4.5564
22:23:21|4.5564
22:23:22|4.5564
22:23:23|4.5534
22:23:24|4.5534
22:23:25|4.5549
22:23:27|4.5601
22:23:28|4.5575
22:23:29|4.5575
22:23:29|4.5556
22:23:30|4.5556
22:23:31|4.5556
22:23:32|4.5567
22:23:33|4.5567
22:23:34|4.5567
22:23:35|4.5567
22:23:36|4.5567
22:23:37|4.5567
22:23:38|4.5567
22:23:39|4.5567
22:23:41|4.5553
22:23:42|4.5553
22:23:44|4.5553
22:23:45|4.5569
22:23:46|4.5569
22:23:47|4.5569
22:23:48|4.5559
22:23:49|4.5559
22:23:50|4.5559
22:23:52|4.5573
22:23:53|4.5573
22:23:54|4.5573
22:23:55|4.5573
22:23:56|4.5573
22:23:57|4.5573
22:23:58|4.5573
22:23:59|4.5604
22:24:00|4.5624
22:24:01|4.5624
22:24:02|4.5624
22:24:03|4.5609
22:24:04|4.5609
22:24:05|4.5609
22:24:06|4.5609
22:24:07|4.5609
22:24:08|4.5609
22:24:09|4.5617
22:24:10|4.5612
22:24:11|4.5612
22:24:12|4.5612
22:24:13|4.5612
22:24:14|4.5612
22:24:15|4.5612
22:24:16|4.5561
22:24:17|4.5561
22:24:18|4.5595
22:24:19|4.5595
22:24:20|4.5595
22:24:21|4.5556
22:24:22|4.5554
22:24:23|4.5561
22:24:24|4.5564
22:24:25|4.5564
22:24:26|4.5564
22:24:27|4.5564
22:24:28|4.5549
22:24:29|4.5549
22:24:30|4.5549
22:24:31|4.5549
22:24:32|4.5549
22:24:33|4.5549
22:24:34|4.5554
22:24:35|4.5554
22:24:36|4.5554
22:24:37|4.5554
22:24:38|4.5515
22:24:39|4.5515
22:24:41|4.5549
22:24:41|4.5561
22:24:43|4.5561
22:24:44|4.5561
22:24:45|4.5547
22:24:46|4.5547
22:24:47|4.5546
22:24:48|4.5547
22:24:49|4.556
22:24:51|4.556
22:24:51|4.556
22:24:53|4.5565
22:24:54|4.5565
22:24:54|4.5565
22:24:55|4.5565
22:24:57|4.5552
22:24:58|4.5552
22:24:59|4.5552
22:24:59|4.5549
22:25:00|4.5549
22:25:02|4.5549
22:25:03|4.5571
22:25:04|4.5571
22:25:05|4.556
22:25:05|4.556
22:25:07|4.556
22:25:08|4.556
22:25:09|4.556
22:25:09|4.556
22:25:11|4.556
22:25:11|4.554
22:25:13|4.554
22:25:13|4.554
22:25:15|4.5541
22:25:15|4.5541
22:25:16|4.5541
22:25:18|4.5541
22:25:19|4.5555
22:25:20|4.5564
22:25:21|4.5564
22:25:21|4.5564
22:25:23|4.5564
22:25:23|4.5564
22:25:25|4.5564
22:25:26|4.5564
22:25:27|4.5564
22:25:28|4.5564
22:25:29|4.5564
22:25:30|4.5564
22:25:31|4.5564
22:25:32|4.5564
22:25:33|4.5564
22:25:34|4.5547
22:25:35|4.5547
22:25:36|4.5547
22:25:37|4.5547
22:25:38|4.5547
22:25:38|4.5547
22:25:40|4.5547
22:25:41|4.5547
22:25:42|4.5547
22:25:44|4.5547
22:25:44|4.5547
22:25:46|4.5547
22:25:47|4.5547
22:25:48|4.5547
22:25:49|4.5547
22:25:50|4.5547
22:25:52|4.5544
22:25:53|4.5544
22:25:54|4.5544
22:25:55|4.5544
22:25:56|4.5544
22:25:56|4.5544
22:25:58|4.5544
22:25:59|4.5544
22:25:59|4.5544
22:26:01|4.5544
22:26:01|4.5544
22:26:02|4.5544
22:26:03|4.5544
22:26:04|4.5515
22:26:06|4.55
22:26:06|4.5478
22:26:07|4.5501
22:26:09|4.5515
22:26:10|4.5515
22:26:11|4.5504
22:26:11|4.5473
22:26:13|4.5473
22:26:13|4.5473
22:26:15|4.5473
22:26:16|4.5473
22:26:17|4.5473
22:26:18|4.5473
22:26:18|4.5473
22:26:19|4.5473
22:26:21|4.548
22:26:21|4.548
22:26:22|4.5472
22:26:24|4.5472
22:26:25|4.5472
22:26:26|4.5472
22:26:26|4.5492
22:26:28|4.5473
22:26:28|4.5473
22:26:30|4.5473
22:26:30|4.5495
22:26:32|4.5495
22:26:32|4.5495
22:26:34|4.5495
22:26:34|4.5495
22:26:36|4.5495
22:26:36|4.5495
22:26:37|4.5495
22:26:38|4.5495
22:26:40|4.5486
22:26:40|4.5486
22:26:41|4.5486
22:26:43|4.5486
22:26:44|4.5418
22:26:45|4.5418
22:26:46|4.5494
22:26:47|4.5451
22:26:48|4.5415
22:26:49|4.5415
22:26:51|4.5398
22:26:51|4.5393
22:26:52|4.5385
22:26:53|4.5383
22:26:54|4.5383
22:26:55|4.5383
22:26:56|4.5383
22:26:57|4.5383
22:26:58|4.5393
22:26:59|4.5399
22:27:01|4.5386
22:27:02|4.5386
22:27:03|4.5386
22:27:04|4.539
22:27:05|4.539
22:27:06|4.5385
22:27:07|4.5385
22:27:08|4.5388
22:27:09|4.5418
22:27:11|4.5407
22:27:11|4.5407
22:27:12|4.5407
22:27:13|4.5407
22:27:14|4.5407
22:27:15|4.5407
22:27:16|4.5407
22:27:17|4.5432
22:27:18|4.5413
22:27:19|4.5425
22:27:20|4.5416
22:27:21|4.5416
22:27:22|4.5416
22:27:23|4.5416
22:27:25|4.5416
22:27:26|4.5416
22:27:27|4.5416
22:27:28|4.5416
22:27:28|4.5383
22:27:30|4.5383
22:27:31|4.5383
22:27:32|4.5385
22:27:33|4.5385
22:27:34|4.5385
22:27:35|4.5383
22:27:36|4.5384
22:27:36|4.5384
22:27:38|4.5384
22:27:38|4.5384
22:27:40|4.5417
22:27:41|4.5437
22:27:41|4.5398
22:27:43|4.5433
22:27:44|4.5433
22:27:46|4.5432
22:27:46|4.5432
22:27:48|4.5439
22:27:49|4.5429
22:27:50|4.5429
22:27:51|4.5429
22:27:52|4.5386
22:27:53|4.5426
22:27:54|4.5426
22:27:55|4.5426
22:27:56|4.5426
22:27:57|4.5426
22:27:58|4.5426
22:27:59|4.5459
22:28:00|4.5472
22:28:01|4.546
22:28:03|4.5456
22:28:03|4.5456
22:28:05|4.5456
22:28:06|4.5444
22:28:07|4.5439
22:28:07|4.5439
22:28:09|4.5439
22:28:10|4.5444
22:28:11|4.5445
22:28:12|4.5474
22:28:13|4.5466
22:28:14|4.5466
22:28:14|4.5466
22:28:16|4.5449
22:28:17|4.5453
22:28:18|4.5453
22:28:19|4.5453
22:28:19|4.5453
22:28:21|4.5427
22:28:22|4.5428
22:28:23|4.5428
22:28:24|4.5428
22:28:24|4.5428
22:28:26|4.5428
22:28:27|4.5428
22:28:27|4.5428
22:28:29|4.5428
22:28:30|4.5413
22:28:31|4.5399
22:28:32|4.5399
22:28:33|4.5387
22:28:34|4.5387
22:28:35|4.5387
22:28:36|4.5387
22:28:37|4.5387
22:28:38|4.5387
22:28:39|4.5387
22:28:39|4.5386
22:28:41|4.5386
22:28:42|4.5386
22:28:42|4.5386
22:28:44|4.5386
22:28:44|4.5386
22:28:47|4.538
22:28:47|4.538
22:28:48|4.538
22:28:49|4.538
22:28:50|4.538
22:28:51|4.538
22:28:52|4.538
22:28:53|4.538
22:28:54|4.538
22:28:55|4.538
22:28:56|4.5381
22:28:57|4.5387
22:28:58|4.5396
22:28:59|4.5396
22:29:01|4.541
22:29:02|4.541
22:29:03|4.5476
22:29:04|4.5476
22:29:05|4.5476
22:29:06|4.5476
22:29:07|4.5476
22:29:08|4.5479
22:29:09|4.5479
22:29:10|4.5479
22:29:11|4.5479
22:29:12|4.5479
22:29:12|4.5479
22:29:14|4.5474
22:29:15|4.548
22:29:16|4.549
22:29:16|4.5495
22:29:17|4.5493
22:29:19|4.5491
22:29:20|4.5491
22:29:21|4.5514
22:29:22|4.5514
22:29:23|4.5514
22:29:24|4.5514
22:29:25|4.5514
22:29:25|4.5514
22:29:27|4.5514
22:29:28|4.5514
22:29:29|4.5514
22:29:30|4.5514
22:29:31|4.5514
22:29:32|4.5514
22:29:33|4.5447
22:29:34|4.5447
22:29:35|4.5447
22:29:36|4.5447
22:29:37|4.5447
22:29:38|4.5447
22:29:39|4.5444
22:29:40|4.5444
22:29:41|4.543
22:29:42|4.543
22:29:43|4.5424
22:29:44|4.5424
22:29:45|4.5424
22:29:47|4.5424
22:29:48|4.5413
22:29:49|4.5428
22:29:50|4.5428
22:29:51|4.5413
22:29:52|4.5413
22:29:53|4.5413
22:29:54|4.5422
22:29:55|4.5413
22:29:56|4.5422
22:29:57|4.5422
22:29:58|4.5421
22:29:59|4.5432
22:30:00|4.5432
22:30:01|4.5426
22:30:02|4.5475
22:30:03|4.5475
22:30:04|4.5457
22:30:05|4.5425
22:30:06|4.5425
22:30:07|4.5425
22:30:08|4.5424
22:30:10|4.5435
22:30:10|4.5435
22:30:11|4.5435
22:30:13|4.5413
22:30:14|4.5417
22:30:15|4.5387
22:30:16|4.5387
22:30:17|4.5387
22:30:18|4.5387
22:30:19|4.5392
22:30:20|4.5392
22:30:21|4.5392
22:30:22|4.5392
22:30:23|4.5392
22:30:24|4.5372
22:30:25|4.5372
22:30:27|4.5372
22:30:27|4.5372
22:30:28|4.5372
22:30:29|4.5372
22:30:30|4.5372
22:30:31|4.5372
22:30:32|4.5372
22:30:33|4.5372
22:30:34|4.537
22:30:35|4.537
22:30:36|4.537
22:30:37|4.537
22:30:38|4.537
22:30:39|4.536
22:30:40|4.536
22:30:41|4.536
22:30:42|4.535
22:30:43|4.5345
22:30:44|4.5345
22:30:45|4.5346
22:30:47|4.5346
22:30:48|4.5346
22:30:49|4.5346
22:30:50|4.5344
22:30:51|4.533
22:30:52|4.533
22:30:53|4.5335
22:30:54|4.5335
22:30:55|4.5335
22:30:56|4.5337
22:30:57|4.5344
22:30:58|4.5344
22:30:59|4.533
22:31:00|4.5334
22:31:01|4.5334
22:31:02|4.5333
22:31:03|4.5348
22:31:04|4.5348
22:31:05|4.5348
22:31:06|4.5333
22:31:07|4.532
22:31:08|4.532
22:31:09|4.532
22:31:11|4.535
22:31:11|4.535
22:31:12|4.5348
22:31:13|4.5348
22:31:14|4.5348
22:31:15|4.5348
22:31:17|4.5348
22:31:18|4.535
22:31:19|4.5348
22:31:20|4.5348
22:31:22|4.5376
22:31:22|4.5387
22:31:23|4.5394
22:31:24|4.5407
22:31:25|4.5407
22:31:26|4.5411
22:31:27|4.5411
22:31:28|4.5411
22:31:29|4.5411
22:31:30|4.5411
22:31:31|4.5412
22:31:32|4.5412
22:31:34|4.5422
22:31:34|4.5476
22:31:35|4.5467
22:31:36|4.5439
22:31:37|4.5439
22:31:38|4.5434
22:31:39|4.5434
22:31:40|4.5417
22:31:41|4.5454
22:31:42|4.5421
22:31:43|4.5436
22:31:45|4.5436
22:31:45|4.5436
22:31:46|4.5427
22:31:48|4.5433
22:31:49|4.5459
22:31:50|4.5459
22:31:51|4.5459
22:31:52|4.544
22:31:53|4.5441
22:31:54|4.5441
22:31:55|4.5474
22:31:56|4.5474
22:31:57|4.5474
22:31:58|4.5474
22:31:59|4.5476
22:32:00|4.5476
22:32:01|4.5476
22:32:02|4.5476
22:32:04|4.5476
22:32:05|4.5476
22:32:06|4.5476
22:32:06|4.5476
22:32:08|4.5476
22:32:08|4.5476
22:32:10|4.5456
22:32:11|4.5456
22:32:12|4.5477
22:32:13|4.5477
22:32:14|4.5477
22:32:14|4.5477
22:32:15|4.5477
22:32:17|4.5477
22:32:18|4.5477
22:32:18|4.5477
22:32:20|4.5477
22:32:21|4.5477
22:32:21|4.5477
22:32:22|4.5477
22:32:24|4.5444
22:32:25|4.5431
22:32:26|4.5431
22:32:27|4.5431
22:32:28|4.5431
22:32:29|4.5431
22:32:30|4.5431
22:32:30|4.5437
22:32:31|4.5437
22:32:33|4.5437
22:32:34|4.5437
22:32:34|4.5437
22:32:36|4.5423
22:32:37|4.5423
22:32:38|4.5423
22:32:39|4.5431
22:32:40|4.5431
22:32:41|4.5458
22:32:42|4.5458
22:32:43|4.5458
22:32:44|4.5458
22:32:45|4.5458
22:32:45|4.5458
22:32:47|4.5458
22:32:48|4.5461
22:32:50|4.5472
22:32:51|4.5472
22:32:52|4.5472
22:32:53|4.5472
22:32:54|4.5472
22:32:55|4.5472
22:32:56|4.5472
22:32:57|4.5472
22:32:58|4.5472
22:32:59|4.5472
22:33:00|4.5444
22:33:01|4.5444
22:33:02|4.5456
22:33:03|4.5471
22:33:04|4.5471
22:33:05|4.5471
22:33:06|4.547
22:33:06|4.547
22:33:08|4.5488
22:33:09|4.5488
22:33:10|4.5488
22:33:11|4.5488
22:33:12|4.5488
22:33:13|4.5488
22:33:14|4.5488
22:33:15|4.5488
22:33:16|4.5516
22:33:17|4.5516
22:33:18|4.5516
22:33:19|4.5516
22:33:20|4.5516
22:33:21|4.5516
22:33:22|4.5495
22:33:23|4.5495
22:33:24|4.5495
22:33:25|4.5489
22:33:26|4.5494
22:33:27|4.5486
22:33:28|4.5486
22:33:29|4.5486
22:33:30|4.5486
22:33:30|4.5486
22:33:31|4.5486
22:33:33|4.5486
22:33:33|4.5481
22:33:35|4.5481
22:33:35|4.5481
22:33:37|4.5481
22:33:37|4.5481
22:33:39|4.5481
22:33:40|4.5444
22:33:41|4.5444
22:33:42|4.5415
22:33:43|4.5415
22:33:43|4.5415
22:33:44|4.5414
22:33:45|4.5424
22:33:47|4.5424
22:33:48|4.5424
22:33:49|4.5435
22:33:50|4.5423
22:33:52|4.5424
22:33:53|4.5424
22:33:55|4.5424
22:33:55|4.5422
22:33:56|4.5424
22:33:57|4.5424
22:33:58|4.5426
22:33:59|4.5426
22:34:00|4.5426
22:34:01|4.5459
22:34:02|4.5459
22:34:04|4.5442
22:34:04|4.5442
22:34:05|4.5442
22:34:06|4.549
22:34:07|4.5508
22:34:08|4.5508
22:34:10|4.549
22:34:10|4.549
22:34:11|4.549
22:34:13|4.549
22:34:13|4.549
22:34:14|4.549
22:34:16|4.5515
22:34:16|4.552
22:34:18|4.5524
22:34:18|4.5524
22:34:19|4.5517
22:34:20|4.5517
22:34:22|4.5499
22:34:22|4.5493
22:34:23|4.5493
22:34:24|4.5493
22:34:25|4.5493
22:34:26|4.5491
22:34:27|4.5491
22:34:28|4.5491
22:34:30|4.5486
22:34:30|4.5486
22:34:31|4.5486
22:34:32|4.5486
22:34:34|4.5486
22:34:35|4.5486
22:34:36|4.5486
22:34:36|4.5486
22:34:37|4.5468
22:34:39|4.5468
22:34:39|4.5468
22:34:40|4.5482
22:34:42|4.5482
22:34:43|4.5482
22:34:43|4.5482
22:34:44|4.5482
22:34:45|4.5493
22:34:47|4.5493
22:34:47|4.5493
22:34:48|4.55
22:34:50|4.5497
22:34:52|4.5555
22:34:53|4.5555
22:34:54|4.5556
22:34:55|4.5556
22:34:56|4.5556
22:34:57|4.5556
22:34:58|4.5584
22:34:59|4.5584
22:35:00|4.5584
22:35:01|4.5564
22:35:02|4.5587
22:35:03|4.5587
22:35:04|4.5602
22:35:05|4.5602
22:35:06|4.5602
22:35:07|4.5598
22:35:08|4.5594
22:35:09|4.5594
22:35:10|4.5602
22:35:11|4.5602
22:35:12|4.5602
22:35:13|4.5603
22:35:14|4.5603
22:35:15|4.5603
22:35:16|4.5611
22:35:17|4.5649
22:35:18|4.5649
22:35:19|4.565
22:35:20|4.5661
22:35:21|4.5661
22:35:22|4.5661
22:35:23|4.5661
22:35:24|4.5696
22:35:25|4.5683
22:35:26|4.568
22:35:27|4.568
22:35:28|4.568
22:35:29|4.568
22:35:30|4.5662
22:35:31|4.5674
22:35:32|4.5667
22:35:33|4.5667
22:35:34|4.5667
22:35:35|4.5668
22:35:36|4.5668
22:35:37|4.5668
22:35:38|4.5657
22:35:39|4.5657
22:35:40|4.5657
22:35:41|4.5668
22:35:42|4.5668
22:35:43|4.5668
22:35:44|4.5668
22:35:45|4.5668
22:35:46|4.5668
22:35:47|4.5668
22:35:48|4.5668
22:35:49|4.5668
22:35:50|4.567
22:35:52|4.567
22:35:53|4.567
22:35:54|4.567
22:35:56|4.572
22:35:57|4.5729
22:35:58|4.573
22:35:59|4.5725
22:36:00|4.575
22:36:01|4.5731
22:36:02|4.5731
22:36:03|4.5727
22:36:04|4.5727
22:36:05|4.5727
22:36:07|4.5727
22:36:07|4.5727
22:36:08|4.5727
22:36:09|4.5731
22:36:10|4.5742
22:36:11|4.5729
22:36:12|4.5729
22:36:13|4.5729
22:36:14|4.5746
22:36:15|4.5746
22:36:16|4.5746
22:36:17|4.5756
22:36:18|4.5756
22:36:19|4.5738
22:36:20|4.5728
22:36:21|4.5728
22:36:22|4.5762
22:36:23|4.5762
22:36:24|4.5762
22:36:25|4.5814
22:36:26|4.5814
22:36:27|4.5814
22:36:28|4.5808
22:36:29|4.5808
22:36:30|4.5808
22:36:31|4.5808
22:36:32|4.5808
22:36:33|4.5814
22:36:34|4.582
22:36:35|4.5789
22:36:36|4.5791
22:36:37|4.5789
22:36:38|4.5789
22:36:39|4.5789
22:36:40|4.5789
22:36:41|4.5789
22:36:42|4.5789
22:36:43|4.579
22:36:44|4.579
22:36:45|4.579
22:36:46|4.5794
22:36:47|4.5794
22:36:48|4.5794
22:36:49|4.5794
22:36:50|4.5794
22:36:52|4.5794
22:36:53|4.5766
22:36:54|4.5766
22:36:56|4.5765
22:36:57|4.5765
22:36:58|4.5765
22:36:59|4.5765
22:37:01|4.5781
22:37:01|4.5784
22:37:02|4.5767
22:37:03|4.5766
22:37:04|4.5766
22:37:05|4.5778
22:37:06|4.5778
22:37:07|4.5778
22:37:08|4.5778
22:37:09|4.5778
22:37:10|4.5788
22:37:11|4.5788
22:37:12|4.5788
22:37:13|4.5788
22:37:14|4.5788
22:37:15|4.5812
22:37:16|4.5799
22:37:17|4.5799
22:37:18|4.5799
22:37:19|4.5799
22:37:20|4.5799
22:37:21|4.5799
22:37:22|4.5832
22:37:23|4.5857
22:37:24|4.5862
22:37:25|4.5873
22:37:26|4.5864
22:37:27|4.5864
22:37:28|4.5864
22:37:29|4.5864
22:37:30|4.5864
22:37:31|4.5864
22:37:32|4.5864
22:37:33|4.5864
22:37:34|4.5864
22:37:35|4.5872
22:37:36|4.5884
22:37:37|4.5897
22:37:38|4.5897
22:37:39|4.5888
22:37:40|4.5888
22:37:41|4.5896
22:37:42|4.5896
22:37:44|4.5896
22:37:45|4.5896
22:37:45|4.5888
22:37:47|4.5888
22:37:48|4.5888
22:37:49|4.5888
22:37:50|4.5876
22:37:51|4.5876
22:37:51|4.5876
22:37:53|4.5876
22:37:55|4.5876
22:37:56|4.5876
22:37:57|4.5876
22:37:58|4.5876
22:37:59|4.59
22:38:00|4.59
22:38:01|4.59
22:38:02|4.5886
22:38:03|4.5886
22:38:04|4.5886
22:38:05|4.5879
22:38:06|4.5879
22:38:07|4.5879
22:38:08|4.588
22:38:09|4.5901
22:38:10|4.5901
22:38:11|4.5901
22:38:12|4.5912
22:38:13|4.5915
22:38:14|4.5915
22:38:15|4.5928
22:38:16|4.5919
22:38:17|4.59
22:38:18|4.5917
22:38:19|4.5915
22:38:20|4.5915
22:38:21|4.5869
22:38:22|4.5863
22:38:23|4.5863
22:38:24|4.5852
22:38:25|4.5823
22:38:26|4.5795
22:38:27|4.5763
22:38:28|4.5763
22:38:29|4.5763
22:38:30|4.5763
22:38:31|4.5763
22:38:32|4.576
22:38:33|4.576
22:38:35|4.5727
22:38:36|4.5712
22:38:37|4.5715
22:38:37|4.5715
22:38:38|4.5715
22:38:39|4.5715
22:38:40|4.5626
22:38:42|4.5606
22:38:42|4.5607
22:38:43|4.5568
22:38:45|4.5568
22:38:45|4.5592
22:38:47|4.5555
22:38:48|4.5557
22:38:49|4.5563
22:38:49|4.5544
22:38:51|4.5566
22:38:52|4.5566
22:38:53|4.5589
22:38:54|4.5596
22:38:56|4.5594
22:38:57|4.5561
22:38:59|4.5561
22:38:59|4.5573
22:39:01|4.5549
22:39:01|4.5545
22:39:03|4.5561
22:39:04|4.5561
22:39:05|4.5569
22:39:06|4.5551
22:39:07|4.5551
22:39:08|4.5564
22:39:09|4.5564
22:39:10|4.5578
22:39:12|4.5584
22:39:12|4.5584
22:39:14|4.5584
22:39:14|4.5576
22:39:16|4.5576
22:39:16|4.5564
22:39:18|4.5564
22:39:19|4.5575
22:39:20|4.5578
22:39:20|4.5578
22:39:22|4.5585
22:39:22|4.558
22:39:23|4.5599
22:39:24|4.5595
22:39:26|4.5601
22:39:26|4.5603
22:39:28|4.5591
22:39:28|4.5594
22:39:29|4.5594
22:39:30|4.5594
22:39:32|4.5583
22:39:32|4.5583
22:39:33|4.5596
22:39:35|4.5596
22:39:36|4.5596
22:39:36|4.5596
22:39:37|4.559
22:39:39|4.5599
22:39:39|4.5599
22:39:40|4.5626
22:39:41|4.5626
22:39:42|4.5626
22:39:43|4.5626
22:39:44|4.5627
22:39:45|4.5639
22:39:47|4.5639
22:39:48|4.5639
22:39:48|4.5639
22:39:49|4.5639
22:39:50|4.5639
22:39:51|4.5639
22:39:52|4.5639
22:39:53|4.5639
22:39:55|4.5639
22:39:56|4.5623
22:39:57|4.5623
22:39:58|4.5623
22:39:59|4.5623
22:40:00|4.5623
22:40:01|4.5615
22:40:03|4.5635
22:40:03|4.5635
22:40:05|4.5635
22:40:06|4.5635
22:40:07|4.5635
22:40:07|4.5619
22:40:09|4.5619
22:40:10|4.5619
22:40:11|4.5619
22:40:11|4.5619
22:40:13|4.5619
22:40:13|4.5619
22:40:14|4.5619
22:40:16|4.5619
22:40:16|4.5619
22:40:17|4.5619
22:40:19|4.5619
22:40:19|4.5619
22:40:20|4.5619
22:40:22|4.5619
22:40:22|4.5619
22:40:24|4.5619
22:40:25|4.5619
22:40:25|4.5613
22:40:26|4.5613
22:40:28|4.5613
22:40:28|4.5613
22:40:30|4.5613
22:40:30|4.5613
22:40:32|4.5613
22:40:33|4.5613
22:40:33|4.5613
22:40:34|4.5619
22:40:36|4.5619
22:40:36|4.5619
22:40:37|4.5619
22:40:38|4.5619
22:40:39|4.5619
22:40:40|4.5619
22:40:41|4.5596
22:40:42|4.5612
22:40:43|4.5612
22:40:44|4.5612
22:40:46|4.5612
22:40:47|4.5612
22:40:48|4.5612
22:40:49|4.5612
22:40:50|4.5612
22:40:51|4.5612
22:40:52|4.5612
22:40:53|4.5598
22:40:54|4.5623
22:40:55|4.5623
22:40:57|4.5599
22:40:57|4.5599
22:40:59|4.561
22:41:01|4.561
22:41:02|4.5631
22:41:03|4.5631
22:41:04|4.564
22:41:05|4.564
22:41:06|4.564
22:41:07|4.564
22:41:08|4.564
22:41:09|4.5627
22:41:10|4.5627
22:41:11|4.5627
22:41:12|4.5631
22:41:12|4.5631
22:41:14|4.5631
22:41:15|4.5631
22:41:15|4.5631
22:41:17|4.5631
22:41:18|4.5631
22:41:19|4.5631
22:41:20|4.5631
22:41:21|4.5631
22:41:22|4.5631
22:41:23|4.5629
22:41:24|4.5629
22:41:25|4.5629
22:41:26|4.5629
22:41:27|4.5629
22:41:28|4.5629
22:41:29|4.5629
22:41:30|4.5627
22:41:31|4.5629
22:41:32|4.5629
22:41:33|4.5629
22:41:34|4.5637
22:41:35|4.5637
22:41:36|4.5637
22:41:37|4.5644
22:41:38|4.5644
22:41:39|4.5644
22:41:40|4.5644
22:41:41|4.5631
22:41:42|4.5631
22:41:44|4.563
22:41:44|4.5628
22:41:45|4.5628
22:41:46|4.5628
22:41:47|4.5621
22:41:48|4.5622
22:41:49|4.5622
22:41:50|4.5622
22:41:51|4.5622
22:41:52|4.5622
22:41:53|4.5625
22:41:54|4.5625
22:41:55|4.5625
22:41:57|4.5619
22:41:58|4.5619
22:41:59|4.5603
22:42:00|4.5603
22:42:01|4.5603
22:42:02|4.5603
22:42:03|4.561
22:42:04|4.5595
22:42:05|4.5595
22:42:06|4.5595
22:42:07|4.5595
22:42:08|4.5595
22:42:09|4.5593
22:42:10|4.5595
22:42:11|4.5595
22:42:12|4.5595
22:42:13|4.5585
22:42:14|4.5585
22:42:15|4.5596
22:42:16|4.5596
22:42:17|4.5596
22:42:19|4.5602
22:42:19|4.5602
22:42:21|4.5617
22:42:22|4.5617
22:42:22|4.5617
22:42:24|4.5617
22:42:24|4.5617
22:42:26|4.5617
22:42:27|4.5568
22:42:27|4.5568
22:42:29|4.5568
22:42:29|4.5568
22:42:31|4.5568
22:42:31|4.5568
22:42:33|4.5568
22:42:34|4.5581
22:42:34|4.5581
22:42:36|4.5564
22:42:37|4.5528
22:42:37|4.5528
22:42:38|4.5525
22:42:40|4.5525
22:42:40|4.5525
22:42:42|4.5525
22:42:43|4.5525
22:42:44|4.5524
22:42:44|4.5518
22:42:45|4.5526
22:42:47|4.5526
22:42:47|4.5531
22:42:49|4.5531
22:42:50|4.5531
22:42:51|4.5531
22:42:52|4.5531
22:42:53|4.5531
22:42:54|4.5525
22:42:55|4.5524
22:42:56|4.5524
22:42:57|4.5526
22:42:59|4.5526
22:43:00|4.5515
22:43:01|4.5515
22:43:02|4.5515
22:43:04|4.5515
22:43:05|4.554
22:43:06|4.554
22:43:07|4.5539
22:43:08|4.5539
22:43:09|4.5538
22:43:10|4.5538
22:43:11|4.5538
22:43:12|4.5538
22:43:13|4.5538
22:43:14|4.5538
22:43:15|4.5544
22:43:16|4.5548
22:43:17|4.5554
22:43:18|4.5554
22:43:19|4.5554
22:43:20|4.5554
22:43:21|4.5554
22:43:22|4.5554
22:43:23|4.5554
22:43:24|4.5555
22:43:25|4.5555
22:43:26|4.5555
22:43:27|4.5523
22:43:28|4.5523
22:43:29|4.5498
22:43:30|4.5509
22:43:31|4.5509
22:43:32|4.5509
22:43:33|4.5522
22:43:34|4.5522
22:43:35|4.5517
22:43:36|4.5517
22:43:37|4.5517
22:43:38|4.5517
22:43:39|4.5517
22:43:40|4.5517
22:43:41|4.5518
22:43:42|4.5518
22:43:44|4.5508
22:43:44|4.5501
22:43:45|4.5495
22:43:47|4.5509
22:43:48|4.5509
22:43:49|4.5509
22:43:50|4.5509
22:43:51|4.5469
22:43:51|4.5459
22:43:53|4.5464
22:43:54|4.5464
22:43:54|4.5464
22:43:56|4.5464
22:43:57|4.5435
22:43:58|4.5443
22:44:00|4.5451
22:44:01|4.5432
22:44:03|4.5432
22:44:03|4.5432
22:44:04|4.5457
22:44:05|4.5457
22:44:06|4.5443
22:44:07|4.5443
22:44:08|4.5443
22:44:09|4.5443
22:44:10|4.546
22:44:11|4.5443
22:44:12|4.5443
22:44:13|4.5443
22:44:14|4.5443
22:44:15|4.5455
22:44:16|4.5455
22:44:17|4.5455
22:44:18|4.5455
22:44:19|4.5455
22:44:20|4.5455
22:44:22|4.5455
22:44:23|4.5455
22:44:24|4.5455
22:44:25|4.5455
22:44:26|4.5455
22:44:27|4.5455
22:44:28|4.5455
22:44:29|4.5496
22:44:30|4.5516
22:44:31|4.5516
22:44:32|4.5516
22:44:33|4.5516
22:44:34|4.5516
22:44:35|4.5516
22:44:36|4.5516
22:44:37|4.5516
22:44:38|4.5525
22:44:39|4.5523
22:44:40|4.5518
22:44:41|4.5518
22:44:42|4.5518
22:44:43|4.5518
22:44:44|4.5518
22:44:45|4.5518
22:44:46|4.5518
22:44:47|4.5518
22:44:48|4.5518
22:44:49|4.5518
22:44:50|4.5516
22:44:51|4.5516
22:44:52|4.5516
22:44:53|4.5516
22:44:54|4.5518
22:44:55|4.5518
22:44:56|4.5518
22:44:57|4.5518
22:44:58|4.5518
22:45:00|4.5512
22:45:01|4.5512
22:45:02|4.5512
22:45:03|4.5512
22:45:04|4.5512
22:45:05|4.5486
22:45:06|4.5486
22:45:07|4.5486
22:45:08|4.5515
22:45:09|4.5489
22:45:10|4.5524
22:45:11|4.5549
22:45:12|4.5548
22:45:13|4.5548
22:45:14|4.5549
22:45:15|4.5533
22:45:16|4.5567
22:45:17|4.5568
22:45:18|4.5568
22:45:19|4.5568
22:45:20|4.5568
22:45:21|4.5578
22:45:22|4.5578
22:45:23|4.5591
22:45:24|4.5591
22:45:25|4.5595
22:45:26|4.5596
22:45:27|4.5614
22:45:28|4.5614
22:45:29|4.5614
22:45:30|4.5614
22:45:31|4.5617
22:45:32|4.5617
22:45:33|4.5617
22:45:34|4.5617
22:45:35|4.5617
22:45:36|4.5601
22:45:37|4.5601
22:45:38|4.5601
22:45:39|4.5601
22:45:40|4.5603
22:45:41|4.5587
22:45:42|4.5587
22:45:43|4.5583
22:45:44|4.5552
22:45:45|4.5548
22:45:47|4.5545
22:45:47|4.5521
22:45:48|4.552
22:45:50|4.5509
22:45:50|4.5509
22:45:51|4.5509
22:45:52|4.5509
22:45:53|4.5512
22:45:54|4.5501
22:45:56|4.5501
22:45:57|4.5486
22:45:57|4.5486
22:45:58|4.5488
22:45:59|4.5501
22:46:01|4.5509
22:46:03|4.5509
22:46:03|4.548
22:46:04|4.548
22:46:06|4.5464
22:46:07|4.5478
22:46:07|4.5478
22:46:08|4.5478
22:46:10|4.5479
22:46:10|4.5479
22:46:12|4.5479
22:46:13|4.5461
22:46:13|4.5465
22:46:14|4.5447
22:46:15|4.5447
22:46:17|4.5448
22:46:17|4.5448
22:46:19|4.5471
22:46:19|4.5476
22:46:20|4.5476
22:46:21|4.5432
22:46:23|4.5432
22:46:24|4.5432
22:46:24|4.5432
22:46:26|4.545
22:46:26|4.545
22:46:27|4.545
22:46:29|4.545
22:46:29|4.545
22:46:31|4.545
22:46:32|4.545
22:46:32|4.545
22:46:34|4.545
22:46:35|4.5439
22:46:36|4.5425
22:46:37|4.5425
22:46:38|4.542
22:46:39|4.542
22:46:40|4.542
22:46:41|4.542
22:46:42|4.542
22:46:43|4.542
22:46:44|4.542
22:46:45|4.5438
22:46:46|4.5438
22:46:47|4.542
22:46:48|4.542
22:46:49|4.542
22:46:50|4.5418
22:46:51|4.5418
22:46:52|4.5418
22:46:53|4.5418
22:46:54|4.5418
22:46:55|4.5418
22:46:56|4.5415
22:46:57|4.5414
22:46:58|4.5414
22:46:59|4.5414
22:47:00|4.5439
22:47:01|4.5442
22:47:03|4.5442
22:47:04|4.5442
22:47:05|4.5442
22:47:07|4.5427
22:47:07|4.5443
22:47:08|4.5443
22:47:09|4.5443
22:47:10|4.5443
22:47:11|4.543
22:47:12|4.543
22:47:13|4.5443
22:47:14|4.5443
22:47:15|4.5452
22:47:17|4.5452
22:47:18|4.5452
22:47:19|4.5452
22:47:20|4.544
22:47:20|4.544
22:47:22|4.544
22:47:24|4.5425
22:47:24|4.5425
22:47:25|4.5425
22:47:26|4.5425
22:47:27|4.5425
22:47:28|4.5425
22:47:30|4.5425
22:47:30|4.5425
22:47:31|4.5428
22:47:32|4.5428
22:47:33|4.5428
22:47:34|4.5428
22:47:35|4.5428
22:47:36|4.5428
22:47:37|4.5419
22:47:38|4.5419
22:47:39|4.5419
22:47:40|4.5419
22:47:41|4.5419
22:47:42|4.5419
22:47:43|4.5453
22:47:44|4.5453
22:47:46|4.5451
22:47:46|4.5451
22:47:47|4.5451
22:47:48|4.5451
22:47:49|4.5451
22:47:50|4.544
22:47:51|4.544
22:47:52|4.544
22:47:53|4.544
22:47:54|4.544
22:47:55|4.544
22:47:56|4.5424
22:47:57|4.5424
22:47:58|4.5421
22:47:59|4.5421
22:48:00|4.5421
22:48:02|4.5435
22:48:04|4.5435
22:48:05|4.5445
22:48:06|4.5445
22:48:07|4.5445
22:48:08|4.5445
22:48:09|4.5445
22:48:10|4.5465
22:48:11|4.5465
22:48:13|4.5465
22:48:14|4.5446
22:48:15|4.5446
22:48:16|4.5446
22:48:17|4.5433
22:48:18|4.5433
22:48:19|4.5433
22:48:20|4.5435
22:48:21|4.5435
22:48:22|4.5435
22:48:23|4.5435
22:48:24|4.5435
22:48:25|4.5435
22:48:26|4.5435
22:48:27|4.543
22:48:27|4.543
22:48:29|4.543
22:48:29|4.5433
22:48:31|4.5433
22:48:32|4.5433
22:48:32|4.5417
22:48:33|4.5417
22:48:35|4.5417
22:48:35|4.5417
22:48:37|4.5417
22:48:38|4.5433
22:48:38|4.5417
22:48:40|4.5434
22:48:41|4.5431
22:48:42|4.5431
22:48:43|4.5431
22:48:44|4.5431
22:48:45|4.5431
22:48:45|4.5421
22:48:47|4.5421
22:48:48|4.5421
22:48:49|4.5421
22:48:50|4.5421
22:48:51|4.5421
22:48:52|4.543
22:48:54|4.5423
22:48:54|4.5423
22:48:55|4.5423
22:48:56|4.5423
22:48:57|4.5423
22:48:58|4.5423
22:48:59|4.5423
22:49:00|4.5425
22:49:01|4.5425
22:49:03|4.5425
22:49:04|4.5392
22:49:05|4.5392
22:49:08|4.538
22:49:08|4.5388
22:49:10|4.5398
22:49:11|4.5398
22:49:11|4.5398
22:49:13|4.541
22:49:14|4.541
22:49:15|4.541
22:49:15|4.541
22:49:17|4.541
22:49:18|4.541
22:49:19|4.5404
22:49:20|4.5404
22:49:21|4.5404
22:49:22|4.5404
22:49:23|4.5412
22:49:24|4.5412
22:49:25|4.5412
22:49:26|4.5412
22:49:27|4.5412
22:49:28|4.5412
22:49:29|4.5412
22:49:30|4.5412
22:49:31|4.5398
22:49:32|4.5399
22:49:33|4.5402
22:49:34|4.5403
22:49:35|4.5403
22:49:36|4.5403
22:49:37|4.5403
22:49:38|4.5403
22:49:39|4.5403
22:49:40|4.5403
22:49:42|4.5403
22:49:42|4.5368
22:49:44|4.5364
22:49:44|4.5357
22:49:46|4.5357
22:49:46|4.5357
22:49:47|4.5373
22:49:49|4.5373
22:49:49|4.5377
22:49:50|4.5377
22:49:52|4.535
22:49:52|4.5377
22:49:54|4.5377
22:49:55|4.5377
22:49:56|4.5377
22:49:56|4.5367
22:49:58|4.5367
22:49:59|4.5367
22:50:00|4.5376
22:50:01|4.5376
22:50:02|4.5376
22:50:03|4.5376
22:50:04|4.5376
22:50:06|4.5376
22:50:06|4.5376
22:50:08|4.5376
22:50:08|4.5376
22:50:10|4.5376
22:50:11|4.5376
22:50:12|4.5376
22:50:13|4.5376
22:50:14|4.5374
22:50:15|4.5374
22:50:16|4.5374
22:50:17|4.5374
22:50:18|4.5374
22:50:19|4.5374
22:50:20|4.5396
22:50:21|4.5427
22:50:22|4.5427
22:50:23|4.5427
22:50:24|4.5445
22:50:25|4.5445
22:50:26|4.5445
22:50:27|4.5445
22:50:27|4.5445
22:50:29|4.5445
22:50:30|4.5453
22:50:31|4.5452
22:50:32|4.5452
22:50:33|4.5452
22:50:34|4.5452
22:50:35|4.5452
22:50:36|4.5452
22:50:37|4.5452
22:50:38|4.5447
22:50:39|4.5447
22:50:40|4.5447
22:50:41|4.5447
22:50:42|4.5447
22:50:43|4.5447
22:50:44|4.5447
22:50:44|4.5447
22:50:46|4.545
22:50:47|4.545
22:50:48|4.545
22:50:49|4.5396
22:50:50|4.5395
22:50:51|4.539
22:50:52|4.5385
22:50:53|4.5393
22:50:53|4.5393
22:50:55|4.5393
22:50:56|4.5385
22:50:57|4.5385
22:50:58|4.5385
22:50:59|4.5385
22:51:00|4.5385
22:51:01|4.5385
22:51:02|4.5384
22:51:03|4.5434
22:51:04|4.5434
22:51:05|4.5434
22:51:06|4.5434
22:51:07|4.5434
22:51:08|4.5434
22:51:10|4.5401
22:51:10|4.5396
22:51:11|4.5396
22:51:12|4.5405
22:51:13|4.5405
22:51:14|4.5405
22:51:15|4.5405
22:51:16|4.5405
22:51:17|4.5408
22:51:18|4.5408
22:51:19|4.541
22:51:20|4.541
22:51:21|4.5435
22:51:22|4.5435
22:51:23|4.5435
22:51:24|4.5435
22:51:25|4.5412
22:51:26|4.5412
22:51:27|4.5412
22:51:28|4.5412
22:51:29|4.5412
22:51:30|4.5412
22:51:31|4.5412
22:51:32|4.5412
22:51:33|4.5412
22:51:34|4.5412
22:51:35|4.5412
22:51:36|4.5412
22:51:37|4.5412
22:51:38|4.5412
22:51:39|4.5412
22:51:40|4.5407
22:51:41|4.5407
22:51:42|4.5407
22:51:43|4.5407
22:51:44|4.5407
22:51:45|4.5393
22:51:46|4.5393
22:51:47|4.5406
22:51:48|4.5406
22:51:49|4.5406
22:51:50|4.5406
22:51:52|4.5406
22:51:53|4.5406
22:51:54|4.5406
22:51:55|4.5406
22:51:56|4.5404
22:51:57|4.545
22:51:58|4.546
22:51:59|4.546
22:51:59|4.546
22:52:00|4.546
22:52:02|4.546
22:52:03|4.546
22:52:04|4.546
22:52:05|4.546
22:52:07|4.546
22:52:08|4.546
22:52:09|4.5437
22:52:10|4.5436
22:52:11|4.5436
22:52:13|4.5436
22:52:13|4.5436
22:52:15|4.5436
22:52:15|4.5436
22:52:16|4.5436
22:52:17|4.5435
22:52:18|4.5434
22:52:20|4.5434
22:52:21|4.5434
22:52:22|4.5416
22:52:22|4.5419
22:52:23|4.5416
22:52:25|4.5416
22:52:25|4.5416
22:52:26|4.5416
22:52:28|4.5416
22:52:28|4.5416
22:52:30|4.5416
22:52:31|4.5413
22:52:32|4.5413
22:52:33|4.5413
22:52:34|4.5413
22:52:35|4.5413
22:52:36|4.5413
22:52:37|4.5413
22:52:37|4.5413
22:52:39|4.5408
22:52:39|4.5408
22:52:41|4.5408
22:52:42|4.5408
22:52:42|4.5408
22:52:44|4.5408
22:52:44|4.5408
22:52:46|4.5416
22:52:47|4.5416
22:52:47|4.5416
22:52:48|4.5416
22:52:50|4.5416
22:52:51|4.5432
22:52:52|4.5432
22:52:53|4.5432
22:52:54|4.5432
22:52:55|4.5432
22:52:56|4.54
22:52:57|4.54
22:52:58|4.54
22:52:59|4.5393
22:53:00|4.5391
22:53:01|4.5394
22:53:01|4.5405
22:53:03|4.5428
22:53:04|4.5428
22:53:04|4.5428
22:53:06|4.5428
22:53:07|4.539
22:53:08|4.539
22:53:09|4.539
22:53:10|4.539
22:53:11|4.539
22:53:12|4.5416
22:53:13|4.5416
22:53:14|4.5416
22:53:15|4.5416
22:53:16|4.5416
22:53:17|4.5416
22:53:18|4.5416
22:53:19|4.5416
22:53:20|4.5416
22:53:21|4.5416
22:53:22|4.5416
22:53:23|4.5416
22:53:24|4.5416
22:53:25|4.5424
22:53:26|4.5438
22:53:27|4.5438
22:53:28|4.5438
22:53:29|4.5438
22:53:30|4.5428
22:53:31|4.5428
22:53:32|4.5428
22:53:33|4.5428
22:53:34|4.5428
22:53:35|4.5428
22:53:36|4.5428
22:53:37|4.5428
22:53:38|4.5428
22:53:39|4.5428
22:53:40|4.5428
22:53:41|4.5428
22:53:42|4.5428
22:53:43|4.5428
22:53:44|4.5428
22:53:45|4.5428
22:53:46|4.5428
22:53:47|4.5428
22:53:48|4.5428
22:53:49|4.5427
22:53:50|4.5427
22:53:51|4.5427
22:53:52|4.5427
22:53:53|4.5427
22:53:54|4.5444
22:53:55|4.5444
22:53:56|4.5453
22:53:57|4.5417
22:53:58|4.5466
22:53:59|4.5466
22:54:00|4.5429
22:54:01|4.5429
22:54:02|4.5429
22:54:03|4.5429
22:54:04|4.5429
22:54:05|4.5429
22:54:06|4.5429
22:54:07|4.5429
22:54:09|4.5429
22:54:10|4.5429
22:54:11|4.5429
22:54:12|4.5429
22:54:13|4.5429
22:54:14|4.5429
22:54:15|4.5429
22:54:17|4.5429
22:54:18|4.5429
22:54:19|4.5431
22:54:20|4.5439
22:54:21|4.5439
22:54:22|4.5415
22:54:24|4.5462
22:54:24|4.5462
22:54:25|4.5462
22:54:26|4.5417
22:54:27|4.5417
22:54:28|4.5417
22:54:29|4.5414
22:54:30|4.5414
22:54:31|4.5408
22:54:32|4.5422
22:54:34|4.5422
22:54:35|4.5422
22:54:37|4.5422
22:54:37|4.54
22:54:38|4.54
22:54:39|4.539
22:54:40|4.539
22:54:41|4.5381
22:54:42|4.5381
22:54:43|4.5381
22:54:44|4.5379
22:54:45|4.5379
22:54:46|4.5379
22:54:47|4.5379
22:54:48|4.5379
22:54:49|4.5379
22:54:50|4.5371
22:54:51|4.5371
22:54:52|4.535
22:54:54|4.535
22:54:55|4.535
22:54:56|4.535
22:54:57|4.5352
22:54:58|4.5352
22:54:59|4.5352
22:55:00|4.5352
22:55:01|4.5352
22:55:02|4.5352
22:55:03|4.534
22:55:03|4.5343
22:55:05|4.5343
22:55:06|4.5343
22:55:07|4.5359
22:55:08|4.5359
22:55:10|4.5359
22:55:11|4.5353
22:55:13|4.5362
22:55:13|4.5362
22:55:15|4.5379
22:55:16|4.5379
22:55:17|4.5379
22:55:19|4.5379
22:55:19|4.5387
22:55:20|4.5378
22:55:21|4.5378
22:55:22|4.5378
22:55:23|4.5378
22:55:24|4.5378
22:55:25|4.5378
22:55:26|4.5371
22:55:27|4.5371
22:55:28|4.5371
22:55:30|4.5378
22:55:31|4.5378
22:55:33|4.5378
22:55:33|4.5378
22:55:34|4.5375
22:55:35|4.5384
22:55:36|4.5372
22:55:37|4.5372
22:55:38|4.5372
22:55:39|4.5372
22:55:40|4.5361
22:55:42|4.5361
22:55:43|4.5361
22:55:43|4.5361
22:55:45|4.5338
22:55:46|4.5338
22:55:47|4.5338
22:55:47|4.5338
22:55:49|4.5338
22:55:50|4.5338
22:55:51|4.5338
22:55:52|4.5338
22:55:53|4.5338
22:55:54|4.5338
22:55:55|4.5338
22:55:56|4.5338
22:55:57|4.5345
22:55:58|4.5345
22:55:59|4.5345
22:56:00|4.5345
22:56:01|4.5345
22:56:02|4.5346
22:56:03|4.5346
22:56:03|4.5351
22:56:04|4.5332
22:56:06|4.5332
22:56:07|4.5333
22:56:08|4.5341
22:56:09|4.5343
22:56:10|4.5343
22:56:12|4.5343
22:56:12|4.5336
22:56:14|4.5336
22:56:16|4.5336
22:56:16|4.5336
22:56:17|4.5339
22:56:18|4.5339
22:56:19|4.5337
22:56:20|4.5337
22:56:22|4.5351
22:56:23|4.5351
22:56:24|4.5351
22:56:25|4.5351
22:56:26|4.5351
22:56:27|4.5352
22:56:28|4.5352
22:56:29|4.5352
22:56:30|4.5352
22:56:31|4.5352
22:56:33|4.5361
22:56:33|4.5361
22:56:34|4.5395
22:56:35|4.5438
22:56:36|4.5452
22:56:37|4.5455
22:56:38|4.5449
22:56:39|4.5449
22:56:40|4.5436
22:56:41|4.5436
22:56:42|4.5455
22:56:43|4.5463
22:56:44|4.5463
22:56:45|4.5493
22:56:46|4.5488
22:56:47|4.5514
22:56:48|4.5514
22:56:49|4.5514
22:56:50|4.5514
22:56:51|4.5514
22:56:52|4.5514
22:56:53|4.55
22:56:54|4.5497
22:56:55|4.5474
22:56:56|4.5474
22:56:57|4.5474
22:56:58|4.5474
22:56:59|4.5483
22:57:00|4.5483
22:57:01|4.5483
22:57:02|4.55
22:57:03|4.5503
22:57:04|4.5503
22:57:05|4.5503
22:57:06|4.5509
22:57:07|4.5509
22:57:08|4.5509
22:57:09|4.55
22:57:11|4.55
22:57:11|4.5501
22:57:13|4.55
22:57:15|4.55
22:57:15|4.55
22:57:16|4.55
22:57:17|4.55
22:57:19|4.55
22:57:20|4.55
22:57:21|4.55
22:57:22|4.55
22:57:23|4.5498
22:57:24|4.5493
22:57:25|4.5493
22:57:26|4.5493
22:57:27|4.5493
22:57:28|4.5493
22:57:29|4.5493
22:57:30|4.5478
22:57:31|4.5478
22:57:32|4.5478
22:57:33|4.5478
22:57:34|4.5478
22:57:36|4.5478
22:57:36|4.5478
22:57:37|4.5461
22:57:39|4.5438
22:57:39|4.5423
22:57:40|4.5423
22:57:41|4.5423
22:57:42|4.5423
22:57:44|4.5423
22:57:45|4.5423
22:57:46|4.5423
22:57:47|4.5423
22:57:48|4.5423
22:57:49|4.5414
22:57:50|4.5414
22:57:51|4.5414
22:57:52|4.5417
22:57:53|4.5413
22:57:54|4.5413
22:57:55|4.5413
22:57:56|4.5413
22:57:57|4.5413
22:57:58|4.5413
22:57:59|4.5413
22:58:00|4.5413
22:58:01|4.5384
22:58:02|4.5384
22:58:03|4.5381
22:58:04|4.5381
22:58:05|4.5381
22:58:06|4.5377
22:58:07|4.5377
22:58:08|4.5377
22:58:09|4.5377
22:58:10|4.5397
22:58:11|4.5397
22:58:13|4.5413
22:58:14|4.543
22:58:15|4.543
22:58:17|4.543
22:58:17|4.543
22:58:18|4.543
22:58:20|4.5414
22:58:20|4.5414
22:58:22|4.5414
22:58:22|4.5414
22:58:23|4.5416
22:58:25|4.5416
22:58:27|4.5416
22:58:28|4.5416
22:58:29|4.5416
22:58:30|4.5416
22:58:31|4.5416
22:58:31|4.5416
22:58:32|4.5407
22:58:34|4.5407
22:58:35|4.5407
22:58:36|4.5407
22:58:36|4.5407
22:58:38|4.5407
22:58:38|4.5407
22:58:40|4.5423
22:58:40|4.5423
22:58:42|4.5423
22:58:43|4.5423
22:58:44|4.5423
22:58:44|4.5423
22:58:45|4.5423
22:58:46|4.5423
22:58:48|4.5423
22:58:49|4.5423
22:58:49|4.5423
22:58:51|4.5423
22:58:52|4.5423
22:58:53|4.5406
22:58:54|4.5406
22:58:55|4.5406
22:58:56|4.5406
22:58:57|4.5404
22:58:58|4.5404
22:58:58|4.5397
22:59:00|4.5379
22:59:01|4.5379
22:59:01|4.5379
22:59:03|4.5378
22:59:04|4.5378
22:59:05|4.5378
22:59:06|4.5378
22:59:07|4.5378
22:59:08|4.5378
22:59:09|4.5378
22:59:10|4.5378
22:59:11|4.5378
22:59:12|4.5378
22:59:13|4.5378
22:59:15|4.5378
22:59:15|4.5378
22:59:16|4.5378
22:59:17|4.5378
22:59:18|4.5378
22:59:19|4.5378
22:59:20|4.5387
22:59:21|4.5368
22:59:23|4.5368
22:59:23|4.5368
22:59:24|4.5368
22:59:25|4.5368
22:59:26|4.5368
22:59:27|4.5359
22:59:28|4.5371
22:59:29|4.5371
22:59:30|4.5371
22:59:31|4.5371
22:59:32|4.5371
22:59:33|4.5349
22:59:34|4.5349
22:59:35|4.5349
22:59:36|4.5358
22:59:37|4.5358
22:59:38|4.5358
22:59:40|4.5358
22:59:40|4.5358
22:59:41|4.5358
22:59:42|4.5358
22:59:43|4.5368
22:59:44|4.5368
22:59:45|4.5368
22:59:46|4.5368
22:59:47|4.5368
22:59:48|4.5368
22:59:49|4.5368
22:59:50|4.5368
22:59:51|4.5368
22:59:53|4.535
22:59:54|4.535
22:59:55|4.535
22:59:56|4.535
22:59:56|4.5345
22:59:57|4.5327
22:59:59|4.5327
23:00:00|4.5327
23:00:01|4.5329
23:00:02|4.5329
23:00:03|4.5339
23:00:03|4.5339
23:00:04|4.5339
23:00:06|4.5316
23:00:07|4.5316
23:00:08|4.5316
23:00:09|4.5316
23:00:10|4.5316
23:00:11|4.5316
23:00:12|4.5316
23:00:14|4.5344
23:00:15|4.5302
23:00:16|4.5313
23:00:18|4.5308
23:00:18|4.5308
23:00:19|4.5308
23:00:20|4.5307
23:00:21|4.5313
23:00:22|4.5322
23:00:24|4.5322
23:00:24|4.5311
23:00:26|4.5311
23:00:27|4.5314
23:00:28|4.5314
23:00:29|4.5314
23:00:30|4.5314
23:00:31|4.5314
23:00:32|4.5314
23:00:33|4.5314
23:00:34|4.5314
23:00:35|4.5302
23:00:37|4.5303
23:00:37|4.5303
23:00:38|4.5303
23:00:40|4.5303
23:00:41|4.5303
23:00:42|4.5329
23:00:42|4.5315
23:00:43|4.5315
23:00:44|4.5315
23:00:45|4.5315
23:00:46|4.5315
23:00:47|4.5315
23:00:49|4.5315
23:00:49|4.5322
23:00:51|4.5322
23:00:52|4.5322
23:00:53|4.5322
23:00:53|4.5315
23:00:54|4.5315
23:00:55|4.5315
23:00:57|4.5315
23:00:57|4.5315
23:00:59|4.5315
23:01:00|4.53
23:01:01|4.53
23:01:02|4.5308
23:01:03|4.5326
23:01:04|4.5326
23:01:05|4.5326
23:01:06|4.5326
23:01:07|4.5326
23:01:08|4.5305
23:01:09|4.5305
23:01:10|4.5305
23:01:11|4.5305
23:01:12|4.5305
23:01:13|4.5305
23:01:14|4.5315
23:01:15|4.533
23:01:17|4.5354
23:01:18|4.5354
23:01:19|4.5354
23:01:20|4.5354
23:01:21|4.5354
23:01:22|4.5354
23:01:24|4.5354
23:01:24|4.5354
23:01:25|4.5354
23:01:26|4.5354
23:01:27|4.5338
23:01:28|4.5338
23:01:29|4.5338
23:01:30|4.5338
23:01:31|4.5338
23:01:32|4.5338
23:01:33|4.5334
23:01:34|4.5334
23:01:35|4.5338
23:01:36|4.5338
23:01:37|4.5338
23:01:38|4.5338
23:01:39|4.5333
23:01:40|4.5338
23:01:41|4.5338
23:01:42|4.5338
23:01:43|4.5338
23:01:44|4.5338
23:01:45|4.5338
23:01:46|4.5338
23:01:47|4.5338
23:01:48|4.5347
23:01:49|4.5347
23:01:50|4.5347
23:01:51|4.5347
23:01:52|4.5347
23:01:53|4.5347
23:01:54|4.5347
23:01:55|4.5347
23:01:56|4.5347
23:01:57|4.5347
23:01:59|4.5329
23:02:00|4.5329
23:02:01|4.5329
23:02:01|4.5329
23:02:03|4.5329
23:02:03|4.5331
23:02:05|4.5339
23:02:06|4.5339
23:02:07|4.5339
23:02:07|4.5339
23:02:09|4.5339
23:02:10|4.5339
23:02:11|4.5339
23:02:12|4.5339
23:02:12|4.5339
23:02:14|4.5339
23:02:15|4.5348
23:02:17|4.5348
23:02:18|4.5348
23:02:20|4.5348
23:02:21|4.5348
23:02:22|4.5348
23:02:23|4.5348
23:02:25|4.5348
23:02:25|4.5348
23:02:26|4.5348
23:02:28|4.5336
23:02:29|4.5336
23:02:29|4.5336
23:02:31|4.5336
23:02:31|4.5336
23:02:33|4.5336
23:02:34|4.5336
23:02:34|4.5334
23:02:36|4.5334
23:02:37|4.5334
23:02:37|4.5334
23:02:39|4.5339
23:02:39|4.5339
23:02:41|4.5348
23:02:42|4.5348
23:02:43|4.5348
23:02:44|4.5348
23:02:44|4.5348
23:02:45|4.5348
23:02:46|4.5348
23:02:48|4.5348
23:02:49|4.5341
23:02:49|4.5349
23:02:51|4.5349
23:02:52|4.5349
23:02:52|4.5349
23:02:54|4.5349
23:02:55|4.5373
23:02:56|4.5339
23:02:57|4.5339
23:02:58|4.5339
23:02:59|4.5339
23:03:00|4.5353
23:03:01|4.5369
23:03:02|4.5379
23:03:03|4.5388
23:03:04|4.54
23:03:05|4.5403
23:03:06|4.5396
23:03:07|4.5396
23:03:08|4.5396
23:03:09|4.5396
23:03:10|4.5396
23:03:11|4.5396
23:03:12|4.542
23:03:13|4.542
23:03:14|4.5424
23:03:15|4.5447
23:03:16|4.5448
23:03:17|4.5426
23:03:18|4.5455
23:03:20|4.5455
23:03:21|4.5442
23:03:22|4.5442
23:03:24|4.5442
23:03:24|4.5442
23:03:26|4.5442
23:03:27|4.5442
23:03:28|4.5442
23:03:29|4.5442
23:03:30|4.5458
23:03:31|4.5458
23:03:32|4.5458
23:03:33|4.5458
23:03:34|4.5458
23:03:35|4.5458
23:03:36|4.5458
23:03:37|4.5458
23:03:38|4.5458
23:03:39|4.5458
23:03:40|4.5458
23:03:41|4.5458
23:03:42|4.5458
23:03:42|4.5458
23:03:44|4.5458
23:03:45|4.5458
23:03:46|4.5458
23:03:47|4.5458
23:03:47|4.5458
23:03:49|4.5458
23:03:50|4.5452
23:03:50|4.5452
23:03:52|4.5452
23:03:53|4.5452
23:03:54|4.5452
23:03:55|4.5452
23:03:56|4.5452
23:03:57|4.5452
23:03:58|4.5452
23:03:59|4.5452
23:04:00|4.5452
23:04:00|4.5452
23:04:02|4.5452
23:04:03|4.5428
23:04:04|4.5428
23:04:05|4.5428
23:04:06|4.5428
23:04:07|4.5428
23:04:07|4.5421
23:04:09|4.5407
23:04:10|4.5407
23:04:11|4.5417
23:04:12|4.5417
23:04:13|4.5417
23:04:14|4.5417
23:04:15|4.5417
23:04:16|4.5417
23:04:17|4.5417
23:04:18|4.5417
23:04:20|4.5412
23:04:21|4.5412
23:04:22|4.5412
23:04:23|4.5412
23:04:23|4.5414
23:04:24|4.5414
23:04:26|4.5401
23:04:26|4.5401
23:04:28|4.5401
23:04:29|4.5393
23:04:30|4.5356
23:04:31|4.5364
23:04:31|4.5364
23:04:33|4.5368
23:04:35|4.5364
23:04:35|4.5364
23:04:36|4.5364
23:04:37|4.5347
23:04:38|4.5347
23:04:39|4.5347
23:04:40|4.5345
23:04:41|4.5345
23:04:42|4.5352
23:04:43|4.5352
23:04:44|4.5352
23:04:45|4.5358
23:04:46|4.5344
23:04:47|4.5356
23:04:49|4.5356
23:04:49|4.5356
23:04:50|4.5356
23:04:51|4.5356
23:04:52|4.5356
23:04:53|4.5356
23:04:54|4.5356
23:04:55|4.5356
23:04:56|4.5356
23:04:57|4.5356
23:04:58|4.5356
23:04:59|4.5356
23:05:00|4.533
23:05:01|4.533
23:05:02|4.533
23:05:03|4.5332
23:05:04|4.5339
23:05:05|4.5336
23:05:06|4.5336
23:05:07|4.5336
23:05:08|4.5336
23:05:09|4.5336
23:05:10|4.5336
23:05:11|4.5336
23:05:12|4.5336
23:05:13|4.5336
23:05:14|4.5336
23:05:15|4.5336
23:05:16|4.5336
23:05:18|4.5336
23:05:18|4.5339
23:05:20|4.537
23:05:21|4.5368
23:05:22|4.5368
23:05:23|4.5368
23:05:25|4.5368
23:05:26|4.5368
23:05:27|4.5368
23:05:28|4.5368
23:05:29|4.5371
23:05:30|4.5368
23:05:31|4.5368
23:05:32|4.5368
23:05:33|4.5368
23:05:34|4.5368
23:05:35|4.5368
23:05:36|4.5368
23:05:37|4.5368
23:05:38|4.5368
23:05:39|4.5368
23:05:40|4.5368
23:05:41|4.5368
23:05:42|4.5368
23:05:43|4.5368
23:05:44|4.5368
23:05:45|4.5368
23:05:46|4.5368
23:05:47|4.5368
23:05:48|4.5368
23:05:49|4.5368
23:05:50|4.5368
23:05:51|4.5368
23:05:52|4.5368
23:05:53|4.5368
23:05:54|4.5368
23:05:55|4.5368
23:05:56|4.5368
23:05:57|4.537
23:05:58|4.537
23:05:59|4.5359
23:06:00|4.5359
23:06:01|4.5359
23:06:02|4.5347
23:06:03|4.5352
23:06:04|4.5364
23:06:05|4.5348
23:06:06|4.5333
23:06:07|4.5354
23:06:08|4.5354
23:06:09|4.5364
23:06:11|4.5365
23:06:11|4.5365
23:06:12|4.5365
23:06:13|4.5365
23:06:14|4.5365
23:06:15|4.5365
23:06:16|4.5365
23:06:17|4.5365
23:06:19|4.5365
23:06:20|4.5362
23:06:21|4.5351
23:06:22|4.5351
23:06:23|4.5351
23:06:24|4.5351
23:06:25|4.5354
23:06:26|4.5343
23:06:27|4.5343
23:06:29|4.5345
23:06:30|4.5345
23:06:31|4.5347
23:06:32|4.5342
23:06:33|4.5349
23:06:34|4.5346
23:06:35|4.5347
23:06:36|4.5347
23:06:37|4.5296
23:06:38|4.5278
23:06:39|4.5284
23:06:40|4.5278
23:06:41|4.5278
23:06:42|4.5278
23:06:43|4.5278
23:06:44|4.5233
23:06:45|4.5233
23:06:46|4.5233
23:06:46|4.5233
23:06:48|4.5233
23:06:49|4.527
23:06:50|4.5259
23:06:51|4.5259
23:06:52|4.5259
23:06:54|4.5259
23:06:54|4.5259
23:06:55|4.5259
23:06:56|4.5259
23:06:57|4.5259
23:06:58|4.5277
23:06:59|4.5292
23:07:00|4.5293
23:07:01|4.5293
23:07:03|4.5293
23:07:04|4.5293
23:07:05|4.5272
23:07:06|4.5272
23:07:07|4.5272
23:07:09|4.5235
23:07:09|4.5235
23:07:10|4.5235
23:07:12|4.5235
23:07:12|4.5235
23:07:14|4.5244
23:07:15|4.5244
23:07:15|4.5244
23:07:17|4.5241
23:07:18|4.5241
23:07:20|4.5241
23:07:21|4.5238
23:07:22|4.5244
23:07:23|4.527
23:07:24|4.5246
23:07:26|4.5246
23:07:27|4.5246
23:07:28|4.5246
23:07:28|4.5246
23:07:29|4.5246
23:07:31|4.5246
23:07:32|4.5246
23:07:33|4.5246
23:07:33|4.5246
23:07:35|4.5246
23:07:36|4.525
23:07:37|4.525
23:07:37|4.525
23:07:39|4.525
23:07:39|4.529
23:07:41|4.529
23:07:42|4.529
23:07:43|4.529
23:07:44|4.529
23:07:45|4.531
23:07:46|4.531
23:07:47|4.5304
23:07:48|4.5283
23:07:49|4.5283
23:07:50|4.5283
23:07:51|4.5283
23:07:52|4.5283
23:07:53|4.5283
23:07:54|4.5283
23:07:55|4.5283
23:07:56|4.5283
23:07:56|4.5283
23:07:58|4.5277
23:08:00|4.5277
23:08:00|4.5262
23:08:01|4.5262
23:08:02|4.5262
23:08:03|4.5262
23:08:04|4.5262
23:08:05|4.5262
23:08:06|4.5262
23:08:07|4.5262
23:08:08|4.5262
23:08:09|4.5262
23:08:10|4.5262
23:08:11|4.5262
23:08:12|4.5262
23:08:13|4.5262
23:08:14|4.5278
23:08:15|4.5278
23:08:16|4.5278
23:08:17|4.5278
23:08:18|4.5278
23:08:19|4.5278
23:08:21|4.5271
23:08:23|4.5274
23:08:23|4.5274
23:08:24|4.5274
23:08:26|4.5278
23:08:27|4.5278
23:08:29|4.5278
23:08:29|4.5278
23:08:31|4.5278
23:08:31|4.528
23:08:34|4.528
23:08:34|4.5287
23:08:35|4.5287
23:08:36|4.5287
23:08:37|4.5287
23:08:38|4.5287
23:08:39|4.5287
23:08:40|4.5262
23:08:41|4.53
23:08:42|4.5318
23:08:43|4.5318
23:08:44|4.5342
23:08:45|4.5346
23:08:46|4.5346
23:08:47|4.5346
23:08:49|4.5346
23:08:50|4.5363
23:08:50|4.5363
23:08:51|4.5363
23:08:52|4.5348
23:08:53|4.5348
23:08:54|4.5339
23:08:56|4.5339
23:08:57|4.5339
23:08:58|4.5339
23:08:59|4.5347
23:09:00|4.5347
23:09:01|4.5347
23:09:02|4.5346
23:09:03|4.5346
23:09:04|4.5346
23:09:06|4.5354
23:09:07|4.5354
23:09:07|4.5354
23:09:08|4.5364
23:09:09|4.5357
23:09:10|4.5357
23:09:11|4.5357
23:09:12|4.5357
23:09:13|4.5357
23:09:14|4.5357
23:09:15|4.5357
23:09:16|4.5357
23:09:18|4.5357
23:09:18|4.5371
23:09:19|4.5371
23:09:21|4.5405
23:09:22|4.5405
23:09:24|4.5387
23:09:25|4.5387
23:09:26|4.5371
23:09:27|4.5371
23:09:28|4.5371
23:09:28|4.5371
23:09:30|4.5351
23:09:30|4.5351
23:09:32|4.5326
23:09:34|4.5326
23:09:34|4.5326
23:09:36|4.5325
23:09:36|4.5325
23:09:38|4.5325
23:09:39|4.5353
23:09:40|4.5353
23:09:41|4.5346
23:09:42|4.5346
23:09:43|4.5346
23:09:44|4.5346
23:09:45|4.5346
23:09:46|4.5346
23:09:47|4.5346
23:09:49|4.5347
23:09:49|4.5347
23:09:50|4.5347
23:09:51|4.5347
23:09:52|4.5347
23:09:53|4.5347
23:09:54|4.5347
23:09:55|4.5347
23:09:56|4.5347
23:09:57|4.5347
23:09:58|4.5347
23:09:59|4.5347
23:10:00|4.5347
23:10:01|4.5347
23:10:02|4.5347
23:10:03|4.5347
23:10:04|4.5327
23:10:05|4.5327
23:10:06|4.5327
23:10:07|4.5327
23:10:08|4.5327
23:10:09|4.5329
23:10:10|4.534
23:10:11|4.5322
23:10:12|4.5309
23:10:14|4.5287
23:10:14|4.5287
23:10:15|4.5262
23:10:16|4.5254
23:10:18|4.523
23:10:19|4.5228
23:10:20|4.5231
23:10:20|4.5235
23:10:22|4.5216
23:10:24|4.5185
23:10:24|4.5185
23:10:26|4.5185
23:10:27|4.5185
23:10:29|4.5185
23:10:30|4.5185
23:10:31|4.5211
23:10:32|4.5214
23:10:33|4.5214
23:10:34|4.5214
23:10:35|4.5214
23:10:36|4.5214
23:10:37|4.5214
23:10:39|4.5235
23:10:39|4.5253
23:10:40|4.5259
23:10:41|4.5253
23:10:42|4.5266
23:10:43|4.5265
23:10:44|4.5274
23:10:45|4.5274
23:10:46|4.5274
23:10:47|4.5274
23:10:48|4.5209
23:10:49|4.5217
23:10:50|4.5217
23:10:51|4.5217
23:10:52|4.5241
23:10:53|4.5241
23:10:54|4.5264
23:10:55|4.5264
23:10:56|4.5249
23:10:57|4.5249
23:10:58|4.525
23:10:59|4.5232
23:11:00|4.5232
23:11:01|4.5251
23:11:02|4.5252
23:11:03|4.5236
23:11:04|4.5236
23:11:05|4.5236
23:11:06|4.5236
23:11:07|4.5236
23:11:08|4.5236
23:11:09|4.5236
23:11:10|4.5271
23:11:11|4.5288
23:11:12|4.5284
23:11:13|4.5284
23:11:14|4.5284
23:11:15|4.5284
23:11:16|4.5284
23:11:17|4.5284
23:11:18|4.5284
23:11:19|4.5284
23:11:20|4.5278
23:11:21|4.5278
23:11:23|4.5278
23:11:24|4.5266
23:11:25|4.5266
23:11:26|4.5266
23:11:28|4.527
23:11:28|4.527
23:11:30|4.527
23:11:31|4.527
23:11:32|4.527
23:11:33|4.527
23:11:34|4.527
23:11:35|4.527
23:11:36|4.5262
23:11:37|4.5262
23:11:38|4.5277
23:11:39|4.5277
23:11:40|4.5277
23:11:41|4.5277
23:11:42|4.5277
23:11:43|4.5277
23:11:44|4.5282
23:11:45|4.5282
23:11:46|4.5282
23:11:47|4.5282
23:11:48|4.5282
23:11:49|4.5282
23:11:50|4.5282
23:11:51|4.5262
23:11:52|4.5262
23:11:54|4.5262
23:11:54|4.5262
23:11:55|4.5263
23:11:56|4.5263
23:11:57|4.5263
23:11:58|4.5263
23:11:59|4.5263
23:12:00|4.5263
23:12:01|4.5263
23:12:02|4.5263
23:12:03|4.5263
23:12:04|4.5263
23:12:05|4.5263
23:12:06|4.5258
23:12:07|4.5258
23:12:08|4.5258
23:12:09|4.5258
23:12:10|4.5258
23:12:11|4.5258
23:12:12|4.5258
23:12:13|4.5258
23:12:14|4.5258
23:12:15|4.5233
23:12:16|4.5228
23:12:17|4.5232
23:12:18|4.5232
23:12:19|4.5245
23:12:20|4.5254
23:12:21|4.5254
23:12:22|4.5254
23:12:24|4.5256
23:12:26|4.5264
23:12:26|4.5266
23:12:27|4.5272
23:12:29|4.5272
23:12:30|4.5277
23:12:32|4.5277
23:12:32|4.5277
23:12:33|4.5277
23:12:34|4.5275
23:12:35|4.5275
23:12:36|4.5275
23:12:37|4.5275
23:12:38|4.5275
23:12:39|4.5275
23:12:40|4.5275
23:12:41|4.5275
23:12:43|4.5275
23:12:44|4.5275
23:12:44|4.5275
23:12:46|4.5275
23:12:47|4.5264
23:12:48|4.5264
23:12:49|4.5266
23:12:50|4.5266
23:12:51|4.5266
23:12:52|4.5266
23:12:53|4.5266
23:12:54|4.5266
23:12:55|4.5266
23:12:56|4.5266
23:12:57|4.5266
23:12:59|4.5266
23:13:00|4.5266
23:13:01|4.5266
23:13:01|4.5266
23:13:03|4.5266
23:13:04|4.5264
23:13:05|4.5264
23:13:06|4.5264
23:13:07|4.5264
23:13:08|4.5264
23:13:09|4.5264
23:13:10|4.5264
23:13:11|4.5264
23:13:12|4.5264
23:13:13|4.5264
23:13:15|4.5264
23:13:16|4.5264
23:13:17|4.5263
23:13:17|4.5263
23:13:19|4.5263
23:13:19|4.5263
23:13:21|4.5264
23:13:21|4.5264
23:13:23|4.5264
23:13:24|4.528
23:13:26|4.5295
23:13:26|4.5313
23:13:27|4.5301
23:13:29|4.5288
23:13:30|4.5288
23:13:31|4.5288
23:13:32|4.5288
23:13:33|4.53
23:13:34|4.53
23:13:35|4.5311
23:13:36|4.5311
23:13:37|4.5311
23:13:38|4.5311
23:13:39|4.5311
23:13:40|4.5311
23:13:41|4.5311
23:13:42|4.5311
23:13:43|4.5311
23:13:44|4.5311
23:13:45|4.5311
23:13:46|4.5299
23:13:47|4.5299
23:13:48|4.5299
23:13:49|4.5299
23:13:50|4.5299
23:13:51|4.5299
23:13:52|4.5299
23:13:53|4.5299
23:13:54|4.5299
23:13:55|4.5296
23:13:56|4.5277
23:13:57|4.5277
23:13:58|4.5277
23:13:59|4.5277
23:14:00|4.5277
23:14:01|4.5282
23:14:02|4.5282
23:14:03|4.5279
23:14:05|4.5279
23:14:06|4.5277
23:14:06|4.5285
23:14:07|4.5285
23:14:09|4.5285
23:14:09|4.5285
23:14:11|4.5285
23:14:12|4.5285
23:14:12|4.5285
23:14:13|4.5285
23:14:14|4.5285
23:14:16|4.528
23:14:16|4.528
23:14:18|4.528
23:14:18|4.528
23:14:20|4.528
23:14:21|4.528
23:14:21|4.5282
23:14:22|4.5282
23:14:24|4.5282
23:14:24|4.5282
23:14:26|4.5282
23:14:27|4.5287
23:14:28|4.5287
23:14:29|4.5287
23:14:30|4.5287
23:14:31|4.5287
23:14:32|4.5287
23:14:33|4.5287
23:14:35|4.5287
23:14:35|4.5287
23:14:37|4.5317
23:14:37|4.5325
23:14:39|4.534
23:14:40|4.534
23:14:41|4.5272
23:14:43|4.5174
23:14:44|4.5145
23:14:45|4.5191
23:14:46|4.5148
23:14:46|4.5148
23:14:48|4.5148
23:14:49|4.5148
23:14:50|4.5142
23:14:51|4.5141
23:14:51|4.5164
23:14:52|4.5164
23:14:54|4.5164
23:14:54|4.5164
23:14:55|4.5154
23:14:57|4.5161
23:14:58|4.5161
23:14:59|4.5161
23:15:00|4.5155
23:15:00|4.5155
23:15:01|4.5143
23:15:02|4.5143
23:15:04|4.5117
23:15:05|4.5123
23:15:06|4.514
23:15:07|4.514
23:15:08|4.514
23:15:09|4.514
23:15:10|4.5143
23:15:11|4.5143
23:15:12|4.5143
23:15:13|4.5143
23:15:14|4.5141
23:15:15|4.5141
23:15:16|4.5141
23:15:17|4.5142
23:15:19|4.5142
23:15:19|4.5142
23:15:20|4.5142
23:15:21|4.5142
23:15:22|4.5142
23:15:23|4.5161
23:15:25|4.5175
23:15:26|4.5175
23:15:27|4.5175
23:15:29|4.5175
23:15:29|4.5175
23:15:31|4.5175
23:15:32|4.5175
23:15:33|4.5175
23:15:34|4.5192
23:15:35|4.5192
23:15:36|4.518
23:15:38|4.518
23:15:39|4.518
23:15:39|4.5159
23:15:40|4.5159
23:15:42|4.5159
23:15:43|4.5159
23:15:43|4.5159
23:15:45|4.515
23:15:46|4.5153
23:15:47|4.5153
23:15:48|4.5153
23:15:49|4.5153
23:15:50|4.5153
23:15:51|4.5153
23:15:52|4.5153
23:15:53|4.5158
23:15:54|4.5158
23:15:55|4.5158
23:15:56|4.5158
23:15:57|4.5157
23:15:58|4.5157
23:15:59|4.5157
23:16:00|4.5157
23:16:01|4.5157
23:16:02|4.5141
23:16:03|4.5141
23:16:04|4.5141
23:16:05|4.5124
23:16:06|4.5125
23:16:07|4.5126
23:16:08|4.5114
23:16:09|4.5117
23:16:10|4.5109
23:16:11|4.5109
23:16:12|4.5111
23:16:13|4.5111
23:16:14|4.5111
23:16:15|4.5111
23:16:16|4.5111
23:16:17|4.5111
23:16:18|4.5111
23:16:19|4.5111
23:16:20|4.5111
23:16:21|4.5106
23:16:22|4.5106
23:16:23|4.5106
23:16:24|4.5106
23:16:25|4.5106
23:16:26|4.5106
23:16:28|4.5108
23:16:29|4.5108
23:16:30|4.5108
23:16:32|4.5109
23:16:33|4.5108
23:16:34|4.5108
23:16:36|4.5108
23:16:37|4.5108
23:16:37|4.5108
23:16:39|4.5109
23:16:40|4.5109
23:16:41|4.5109
23:16:41|4.5109
23:16:43|4.5109
23:16:43|4.5109
23:16:44|4.5109
23:16:46|4.5109
23:16:47|4.5109
23:16:48|4.5109
23:16:48|4.5109
23:16:50|4.5109
23:16:51|4.5109
23:16:52|4.5109
23:16:54|4.5109
23:16:54|4.5109
23:16:55|4.5109
23:16:56|4.5109
23:16:58|4.5133
23:16:59|4.5133
23:17:00|4.5133
23:17:00|4.5133
23:17:01|4.5133
23:17:03|4.5133
23:17:04|4.5133
23:17:04|4.5133
23:17:05|4.5133
23:17:06|4.5133
23:17:07|4.514
23:17:09|4.514
23:17:10|4.514
23:17:10|4.514
23:17:11|4.513
23:17:12|4.5124
23:17:14|4.5124
23:17:15|4.5124
23:17:16|4.5124
23:17:17|4.5124
23:17:18|4.5124
23:17:19|4.5124
23:17:20|4.5124
23:17:21|4.5124
23:17:22|4.5124
23:17:23|4.5124
23:17:24|4.51
23:17:25|4.51
23:17:26|4.509
23:17:27|4.5085
23:17:28|4.5085
23:17:29|4.5085
23:17:30|4.5085
23:17:31|4.5083
23:17:32|4.5083
23:17:33|4.5083
23:17:34|4.5083
23:17:35|4.5083
23:17:36|4.5053
23:17:37|4.5053
23:17:38|4.5053
23:17:39|4.5059
23:17:40|4.5061
23:17:41|4.5061
23:17:42|4.5061
23:17:43|4.5061
23:17:44|4.5048
23:17:46|4.505
23:17:47|4.505
23:17:47|4.5048
23:17:49|4.5048
23:17:50|4.5055
23:17:51|4.5069
23:17:51|4.5069
23:17:53|4.51
23:17:54|4.5104
23:17:55|4.5104
23:17:56|4.5104
23:17:57|4.5104
23:17:58|4.5104
23:17:58|4.5104
23:18:00|4.5107
23:18:01|4.5107
23:18:02|4.5101
23:18:03|4.5073
23:18:04|4.5073
23:18:05|4.5073
23:18:06|4.5073
23:18:07|4.5073
23:18:08|4.5073
23:18:09|4.5073
23:18:10|4.5069
23:18:11|4.5055
23:18:12|4.5069
23:18:13|4.5069
23:18:14|4.5069
23:18:15|4.5069
23:18:16|4.5062
23:18:17|4.5062
23:18:18|4.5062
23:18:19|4.5062
23:18:20|4.508
23:18:21|4.508
23:18:22|4.508
23:18:23|4.508
23:18:24|4.508
23:18:25|4.508
23:18:26|4.508
23:18:27|4.508
23:18:28|4.508
23:18:30|4.508
23:18:30|4.5101
23:18:31|4.5101
23:18:32|4.5101
23:18:33|4.5123
23:18:34|4.5132
23:18:35|4.5132
23:18:36|4.514
23:18:37|4.514
23:18:38|4.514
23:18:39|4.514
23:18:40|4.514
23:18:41|4.514
23:18:42|4.514
23:18:43|4.5118
23:18:44|4.5118
23:18:45|4.5129
23:18:46|4.5128
23:18:48|4.5121
23:18:49|4.5121
23:18:50|4.5121
23:18:51|4.5121
23:18:52|4.5121
23:18:53|4.5121
23:18:54|4.5092
23:18:55|4.5092
23:18:56|4.5092
23:18:57|4.5088
23:18:58|4.5088
23:18:59|4.5088
23:19:00|4.5088
23:19:01|4.5081
23:19:03|4.5082
23:19:03|4.5082
23:19:05|4.5082
23:19:05|4.5082
23:19:06|4.5082
23:19:07|4.5088
23:19:08|4.5088
23:19:10|4.5088
23:19:10|4.5088
23:19:11|4.5088
23:19:12|4.5078
23:19:14|4.51
23:19:14|4.51
23:19:15|4.51
23:19:16|4.51
23:19:18|4.5101
23:19:18|4.5101
23:19:19|4.5101
23:19:20|4.5101
23:19:22|4.5101
23:19:22|4.5101
23:19:23|4.5101
23:19:25|4.5101
23:19:26|4.5101
23:19:26|4.5101
23:19:27|4.5101
23:19:29|4.5101
23:19:30|4.5101
23:19:32|4.5101
23:19:33|4.5101
23:19:34|4.5104
23:19:35|4.5104
23:19:36|4.5104
23:19:37|4.5104
23:19:38|4.5104
23:19:39|4.5104
23:19:40|4.5104
23:19:42|4.5104
23:19:42|4.5104
23:19:43|4.5104
23:19:45|4.5104
23:19:46|4.5104
23:19:47|4.5104
23:19:48|4.5104
23:19:49|4.5104
23:19:49|4.5104
23:19:50|4.5104
23:19:51|4.5088
23:19:53|4.5088
23:19:54|4.5098
23:19:54|4.5098
23:19:56|4.5098
23:19:57|4.5098
23:19:57|4.5098
23:19:59|4.5098
23:19:59|4.5098
23:20:00|4.5098
23:20:02|4.5098
23:20:02|4.5104
23:20:04|4.5104
23:20:04|4.5112
23:20:05|4.5112
23:20:07|4.5112
23:20:08|4.5112
23:20:09|4.5112
23:20:10|4.5112
23:20:11|4.5095
23:20:11|4.5095
23:20:12|4.5095
23:20:14|4.509
23:20:15|4.509
23:20:16|4.509
23:20:17|4.509
23:20:18|4.509
23:20:19|4.509
23:20:20|4.509
23:20:21|4.5092
23:20:22|4.5092
23:20:23|4.5092
23:20:24|4.5092
23:20:25|4.5092
23:20:26|4.5092
23:20:27|4.5096
23:20:28|4.5095
23:20:29|4.5095
23:20:30|4.5095
23:20:32|4.5095
23:20:33|4.5095
23:20:34|4.5095
23:20:34|4.5095
23:20:36|4.5095
23:20:37|4.5095
23:20:38|4.5095
23:20:39|4.5095
23:20:40|4.5095
23:20:41|4.5094
23:20:42|4.5119
23:20:43|4.5119
23:20:44|4.5119
23:20:45|4.5119
23:20:46|4.5119
23:20:47|4.5119
23:20:48|4.5119
23:20:49|4.5119
23:20:50|4.5119
23:20:51|4.5088
23:20:52|4.5078
23:20:53|4.5082
23:20:54|4.5082
23:20:55|4.5082
23:20:56|4.5082
23:20:57|4.5082
23:20:58|4.5082
23:21:00|4.5082
23:21:00|4.5082
23:21:01|4.5082
23:21:02|4.5082
23:21:03|4.5076
23:21:04|4.5076
23:21:05|4.5076
23:21:06|4.5076
23:21:07|4.5076
23:21:08|4.5076
23:21:09|4.5076
23:21:10|4.5076
23:21:11|4.5076
23:21:12|4.5076
23:21:13|4.5076
23:21:14|4.5092
23:21:15|4.5096
23:21:16|4.5096
23:21:17|4.5128
23:21:18|4.5128
23:21:19|4.5148
23:21:20|4.515
23:21:21|4.5174
23:21:23|4.5174
23:21:23|4.5174
23:21:25|4.5173
23:21:26|4.5185
23:21:27|4.5185
23:21:28|4.5185
23:21:29|4.5185
23:21:29|4.5185
23:21:31|4.5185
23:21:32|4.5185
23:21:33|4.5185
23:21:35|4.5185
23:21:35|4.5185
23:21:37|4.5181
23:21:38|4.5181
23:21:39|4.5181
23:21:40|4.5181
23:21:41|4.5181
23:21:42|4.5149
23:21:43|4.516
23:21:44|4.5162
23:21:45|4.5162
23:21:46|4.5162
23:21:47|4.5162
23:21:48|4.5162
23:21:49|4.5161
23:21:50|4.5161
23:21:51|4.5161
23:21:52|4.5167
23:21:53|4.5167
23:21:54|4.5167
23:21:55|4.5167
23:21:56|4.5167
23:21:58|4.5167
23:21:59|4.5167
23:22:00|4.5167
23:22:01|4.5167
23:22:02|4.5167
23:22:03|4.5167
23:22:05|4.5168
23:22:05|4.5168
23:22:06|4.5168
23:22:07|4.5168
23:22:08|4.5168
23:22:09|4.5168
23:22:10|4.5168
23:22:11|4.5139
23:22:13|4.5139
23:22:13|4.5139
23:22:14|4.5139
23:22:15|4.5142
23:22:16|4.5142
23:22:17|4.5142
23:22:18|4.5142
23:22:19|4.5142
23:22:20|4.5142
23:22:22|4.5153
23:22:22|4.5153
23:22:23|4.5153
23:22:24|4.5153
23:22:25|4.5153
23:22:26|4.5153
23:22:27|4.5153
23:22:28|4.5153
23:22:30|4.5153
23:22:30|4.5153
23:22:31|4.5153
23:22:33|4.5153
23:22:35|4.5153
23:22:36|4.5153
23:22:37|4.5153
23:22:38|4.5153
23:22:39|4.5153
23:22:40|4.5153
23:22:41|4.5153
23:22:42|4.5153
23:22:43|4.5153
23:22:44|4.5153
23:22:45|4.5153
23:22:46|4.5153
23:22:47|4.5153
23:22:49|4.5176
23:22:50|4.5176
23:22:51|4.5176
23:22:51|4.5176
23:22:53|4.5176
23:22:54|4.5138
23:22:54|4.5138
23:22:55|4.5138
23:22:56|4.5138
23:22:57|4.5138
23:22:58|4.5138
23:23:00|4.5138
23:23:01|4.5136
23:23:02|4.5136
23:23:03|4.5136
23:23:04|4.5136
23:23:05|4.5136
23:23:06|4.5136
23:23:07|4.5136
23:23:08|4.514
23:23:09|4.514
23:23:10|4.514
23:23:11|4.514
23:23:12|4.514
23:23:13|4.514
23:23:14|4.514
23:23:15|4.5159
23:23:16|4.516
23:23:17|4.516
23:23:18|4.516
23:23:19|4.516
23:23:20|4.516
23:23:21|4.516
23:23:22|4.516
23:23:23|4.516
23:23:24|4.516
23:23:25|4.516
23:23:26|4.5153
23:23:27|4.5153
23:23:28|4.5135
23:23:29|4.5135
23:23:30|4.5149
23:23:31|4.5149
23:23:32|4.5149
23:23:33|4.5149
23:23:35|4.5149
23:23:36|4.5149
23:23:37|4.5149
23:23:38|4.5149
23:23:39|4.5149
23:23:40|4.5149
23:23:40|4.5149
23:23:42|4.5149
23:23:44|4.5149
23:23:45|4.5149
23:23:46|4.5149
23:23:47|4.5149
23:23:47|4.5149
23:23:49|4.5149
23:23:50|4.5149
23:23:51|4.5151
23:23:52|4.5164
23:23:53|4.5164
23:23:54|4.5164
23:23:56|4.5164
23:23:56|4.5164
23:23:57|4.5164
23:23:58|4.5164
23:23:59|4.5164
23:24:00|4.5164
23:24:01|4.5164
23:24:02|4.5164
23:24:04|4.5164
23:24:05|4.5164
23:24:06|4.5167
23:24:07|4.5167
23:24:08|4.5167
23:24:09|4.5167
23:24:10|4.5167
23:24:11|4.5167
23:24:12|4.5167
23:24:13|4.5167
23:24:14|4.5167
23:24:15|4.5167
23:24:16|4.5204
23:24:16|4.522
23:24:18|4.5234
23:24:19|4.5234
23:24:20|4.5292
23:24:21|4.5297
23:24:22|4.5283
23:24:22|4.5288
23:24:24|4.5264
23:24:25|4.5264
23:24:26|4.5264
23:24:27|4.5264
23:24:27|4.527
23:24:29|4.527
23:24:30|4.5233
23:24:31|4.5233
23:24:32|4.5233
23:24:32|4.5233
23:24:34|4.5233
23:24:35|4.5233
23:24:37|4.5233
23:24:38|4.5233
23:24:39|4.5233
23:24:40|4.5258
23:24:41|4.5258
23:24:42|4.5258
23:24:43|4.525
23:24:44|4.525
23:24:45|4.525
23:24:46|4.525
23:24:47|4.525
23:24:48|4.525
23:24:49|4.525
23:24:50|4.5251
23:24:51|4.5251
23:24:52|4.5251
23:24:53|4.5251
23:24:54|4.5251
23:24:55|4.5251
23:24:56|4.5251
23:24:57|4.5251
23:24:58|4.5275
23:25:00|4.5276
23:25:01|4.5277
23:25:02|4.5277
23:25:02|4.5294
23:25:04|4.5318
23:25:05|4.5318
23:25:05|4.5318
23:25:06|4.5304
23:25:07|4.5304
23:25:09|4.531
23:25:10|4.5337
23:25:10|4.5337
23:25:11|4.5337
23:25:12|4.5352
23:25:14|4.5375
23:25:14|4.537
23:25:15|4.537
23:25:17|4.537
23:25:18|4.537
23:25:19|4.5354
23:25:19|4.534
23:25:20|4.534
23:25:22|4.5338
23:25:23|4.5341
23:25:23|4.5341
23:25:24|4.534
23:25:25|4.534
23:25:26|4.534
23:25:27|4.534
23:25:29|4.534
23:25:29|4.5328
23:25:31|4.5328
23:25:31|4.5328
23:25:33|4.5332
23:25:34|4.5351
23:25:34|4.5351
23:25:36|4.5334
23:25:38|4.5349
23:25:38|4.5349
23:25:40|4.5349
23:25:42|4.5349
23:25:42|4.5349
23:25:43|4.5349
23:25:44|4.5349
23:25:45|4.5349
23:25:46|4.5347
23:25:47|4.5347
23:25:48|4.5347
23:25:49|4.5347
23:25:50|4.5347
23:25:51|4.5347
23:25:52|4.5347
23:25:53|4.5347
23:25:55|4.5347
23:25:55|4.5347
23:25:56|4.5347
23:25:57|4.5335
23:25:58|4.5335
23:26:00|4.5335
23:26:00|4.5335
23:26:01|4.5326
23:26:02|4.5326
23:26:03|4.5326
23:26:04|4.5327
23:26:05|4.5327
23:26:06|4.5327
23:26:07|4.5327
23:26:08|4.5289
23:26:09|4.5289
23:26:11|4.5299
23:26:11|4.5277
23:26:12|4.5259
23:26:13|4.5258
23:26:14|4.5256
23:26:15|4.5256
23:26:16|4.5239
23:26:17|4.5239
23:26:18|4.5239
23:26:19|4.5242
23:26:20|4.5242
23:26:22|4.5247
23:26:22|4.5263
23:26:23|4.5263
23:26:24|4.5263
23:26:25|4.5263
23:26:27|4.5263
23:26:27|4.5263
23:26:28|4.5242
23:26:29|4.522
23:26:30|4.522
23:26:31|4.5226
23:26:32|4.5226
23:26:33|4.52
23:26:34|4.5205
23:26:35|4.5205
23:26:36|4.5205
23:26:37|4.5212
23:26:39|4.5212
23:26:40|4.5212
23:26:41|4.5212
23:26:42|4.5219
23:26:43|4.5221
23:26:44|4.5221
23:26:45|4.5221
23:26:46|4.5221
23:26:47|4.5221
23:26:48|4.5221
23:26:49|4.5221
23:26:50|4.5221
23:26:51|4.5221
23:26:53|4.5221
23:26:54|4.5221
23:26:55|4.5229
23:26:56|4.5229
23:26:57|4.5229
23:26:58|4.5229
23:26:59|4.5229
23:27:00|4.5229
23:27:01|4.5229
23:27:02|4.5229
23:27:03|4.5229
23:27:03|4.5229
23:27:05|4.5229
23:27:07|4.5227
23:27:07|4.5227
23:27:08|4.5158
23:27:09|4.5209
23:27:10|4.5209
23:27:11|4.5209
23:27:12|4.5205
23:27:13|4.5205
23:27:14|4.5189
23:27:15|4.5189
23:27:16|4.5189
23:27:17|4.5199
23:27:18|4.5204
23:27:19|4.5204
23:27:20|4.5214
23:27:21|4.5214
23:27:22|4.5214
23:27:23|4.5214
23:27:24|4.5214
23:27:25|4.5214
23:27:26|4.5214
23:27:27|4.5214
23:27:28|4.5227
23:27:29|4.5227
23:27:30|4.5227
23:27:31|4.5227
23:27:32|4.5227
23:27:33|4.5227
23:27:34|4.5227
23:27:35|4.5227
23:27:36|4.5227
23:27:38|4.5256
23:27:39|4.5256
23:27:40|4.5256
23:27:41|4.5233
23:27:42|4.5243
23:27:43|4.5243
23:27:44|4.5243
23:27:46|4.5243
23:27:47|4.5243
23:27:47|4.5247
23:27:49|4.5247
23:27:49|4.5247
23:27:51|4.5247
23:27:51|4.5247
23:27:53|4.5247
23:27:53|4.5247
23:27:55|4.5247
23:27:56|4.5247
23:27:57|4.5258
23:27:58|4.5258
23:27:58|4.5258
23:28:00|4.5258
23:28:01|4.5223
23:28:01|4.5227
23:28:03|4.5227
23:28:03|4.5219
23:28:04|4.5243
23:28:05|4.524
23:28:07|4.524
23:28:08|4.524
23:28:08|4.524
23:28:10|4.524
23:28:11|4.524
23:28:12|4.5237
23:28:13|4.5237
23:28:14|4.5237
23:28:15|4.5237
23:28:16|4.5237
23:28:17|4.5237
23:28:18|4.5237
23:28:19|4.5237
23:28:20|4.5237
23:28:21|4.5237
23:28:22|4.5237
23:28:23|4.5237
23:28:24|4.5237
23:28:25|4.5237
23:28:26|4.5237
23:28:27|4.5237
23:28:28|4.5237
23:28:30|4.5255
23:28:30|4.5255
23:28:31|4.5255
23:28:32|4.5255
23:28:33|4.5276
23:28:34|4.5276
23:28:35|4.5276
23:28:36|4.5276
23:28:37|4.5276
23:28:39|4.5276
23:28:40|4.5276
23:28:42|4.5276
23:28:42|4.5276
23:28:44|4.5276
23:28:45|4.5285
23:28:46|4.5276
23:28:46|4.5276
23:28:48|4.5289
23:28:49|4.5289
23:28:50|4.5289
23:28:51|4.5289
23:28:52|4.5289
23:28:53|4.5289
23:28:54|4.5278
23:28:55|4.5278
23:28:56|4.5278
23:28:57|4.5278
23:28:58|4.5278
23:28:59|4.5278
23:29:00|4.5276
23:29:01|4.5276
23:29:02|4.5276
23:29:03|4.5276
23:29:04|4.5276
23:29:05|4.5276
23:29:06|4.5276
23:29:07|4.5276
23:29:08|4.5276
23:29:09|4.5276
23:29:10|4.5276
23:29:11|4.5244
23:29:12|4.5244
23:29:13|4.5244
23:29:14|4.5244
23:29:15|4.5244
23:29:16|4.5244
23:29:17|4.5255
23:29:18|4.5255
23:29:19|4.5255
23:29:20|4.5255
23:29:21|4.5255
23:29:22|4.5255
23:29:23|4.525
23:29:24|4.525
23:29:25|4.525
23:29:26|4.525
23:29:27|4.525
23:29:28|4.5288
23:29:29|4.529
23:29:30|4.529
23:29:31|4.529
23:29:32|4.529
23:29:33|4.529
23:29:34|4.529
23:29:35|4.529
23:29:36|4.5278
23:29:37|4.5278
23:29:38|4.5278
23:29:40|4.5279
23:29:40|4.5276
23:29:42|4.5276
23:29:43|4.5276
23:29:44|4.5276
23:29:45|4.5276
23:29:46|4.5276
23:29:47|4.5276
23:29:49|4.5287
23:29:49|4.5287
23:29:50|4.5287
23:29:51|4.5287
23:29:52|4.5287
23:29:53|4.5289
23:29:54|4.5279
23:29:55|4.5279
23:29:56|4.5279
23:29:57|4.5279
23:29:58|4.5279
23:29:59|4.5279
23:30:00|4.5279
23:30:01|4.5279
23:30:02|4.5279
23:30:04|4.5279
23:30:05|4.5269
23:30:06|4.5269
23:30:07|4.5269
23:30:08|4.5269
23:30:09|4.5276
23:30:09|4.5276
23:30:11|4.5276
23:30:12|4.5276
23:30:13|4.529
23:30:14|4.5293
23:30:15|4.5305
23:30:16|4.5305
23:30:18|4.5305
23:30:18|4.5305
23:30:19|4.5307
23:30:20|4.5307
23:30:21|4.5307
23:30:22|4.5307
23:30:23|4.5307
23:30:24|4.5307
23:30:25|4.5307
23:30:26|4.5307
23:30:27|4.5307
23:30:28|4.5307
23:30:29|4.5307
23:30:30|4.5307
23:30:32|4.5307
23:30:32|4.531
23:30:33|4.531
23:30:35|4.531
23:30:36|4.5311
23:30:36|4.5311
23:30:38|4.5311
23:30:39|4.5311
23:30:39|4.5311
23:30:40|4.5311
23:30:42|4.5311
23:30:44|4.5308
23:30:44|4.5308
23:30:46|4.5308
23:30:47|4.5308
23:30:48|4.5308
23:30:49|4.5325
23:30:50|4.5325
23:30:52|4.5325
23:30:52|4.5325
23:30:53|4.5325
23:30:54|4.5325
23:30:56|4.5325
23:30:57|4.5325
23:30:58|4.5325
23:30:58|4.5325
23:30:59|4.5325
23:31:01|4.5325
23:31:02|4.5325
23:31:03|4.5307
23:31:03|4.5307
23:31:05|4.5307
23:31:05|4.5307
23:31:07|4.5307
23:31:07|4.5325
23:31:09|4.5325
23:31:10|4.5307
23:31:10|4.5307
23:31:11|4.5307
23:31:12|4.5307
23:31:14|4.5307
23:31:15|4.5307
23:31:16|4.5294
23:31:17|4.5294
23:31:18|4.5316
23:31:18|4.5312
23:31:20|4.5312
23:31:20|4.5345
23:31:21|4.5345
23:31:22|4.5345
23:31:23|4.5345
23:31:24|4.5345
23:31:25|4.5345
23:31:26|4.5345
23:31:28|4.5345
23:31:28|4.5345
23:31:29|4.5345
23:31:30|4.5345
23:31:31|4.5345
23:31:33|4.5345
23:31:34|4.5345
23:31:35|4.5345
23:31:36|4.5345
23:31:38|4.5329
23:31:38|4.5329
23:31:39|4.5329
23:31:40|4.5329
23:31:42|4.5311
23:31:44|4.5311
23:31:44|4.5311
23:31:45|4.5311
23:31:46|4.5311
23:31:47|4.5311
23:31:48|4.5311
23:31:49|4.5311
23:31:50|4.5311
23:31:51|4.5336
23:31:52|4.5336
23:31:53|4.5321
23:31:54|4.5337
23:31:55|4.5337
23:31:56|4.5333
23:31:57|4.5333
23:31:58|4.5333
23:31:59|4.5333
23:32:00|4.5333
23:32:01|4.5333
23:32:02|4.5333
23:32:03|4.5345
23:32:04|4.5345
23:32:05|4.5353
23:32:06|4.5353
23:32:07|4.5353
23:32:08|4.5338
23:32:09|4.5338
23:32:11|4.5338
23:32:11|4.5338
23:32:13|4.5329
23:32:13|4.5328
23:32:14|4.5353
23:32:15|4.5355
23:32:17|4.5355
23:32:19|4.5342
23:32:19|4.5342
23:32:20|4.5342
23:32:21|4.5342
23:32:22|4.5347
23:32:23|4.5347
23:32:24|4.5347
23:32:25|4.5347
23:32:26|4.536
23:32:27|4.5351
23:32:28|4.5351
23:32:29|4.5351
23:32:30|4.5351
23:32:31|4.5351
23:32:32|4.5351
23:32:33|4.5365
23:32:34|4.5365
23:32:35|4.5365
23:32:36|4.5331
23:32:37|4.5339
23:32:38|4.5334
23:32:39|4.5334
23:32:40|4.5336
23:32:41|4.5336
23:32:43|4.5338
23:32:45|4.5338
23:32:45|4.5329
23:32:47|4.5342
23:32:48|4.5342
23:32:49|4.5342
23:32:50|4.5344
23:32:51|4.5344
23:32:53|4.5344
23:32:53|4.5344
23:32:54|4.5352
23:32:55|4.5352
23:32:56|4.5352
23:32:57|4.5352
23:32:58|4.5352
23:32:59|4.5336
23:33:00|4.5348
23:33:01|4.5348
23:33:02|4.5352
23:33:03|4.5341
23:33:04|4.5331
23:33:05|4.5339
23:33:06|4.5331
23:33:07|4.5331
23:33:08|4.5338
23:33:09|4.5339
23:33:10|4.5344
23:33:11|4.5344
23:33:12|4.5344
23:33:13|4.5343
23:33:14|4.5345
23:33:15|4.5355
23:33:16|4.5355
23:33:17|4.5355
23:33:18|4.5355
23:33:19|4.5331
23:33:20|4.5331
23:33:21|4.5321
23:33:22|4.5321
23:33:23|4.5338
23:33:24|4.5338
23:33:25|4.5321
23:33:26|4.5321
23:33:27|4.5345
23:33:28|4.5345
23:33:29|4.5345
23:33:30|4.5345
23:33:31|4.5346
23:33:32|4.5346
23:33:33|4.5346
23:33:34|4.5346
23:33:35|4.5346
23:33:36|4.5346
23:33:37|4.5346
23:33:38|4.5346
23:33:39|4.5341
23:33:40|4.5341
23:33:41|4.5341
23:33:42|4.5346
23:33:43|4.5346
23:33:45|4.5346
23:33:45|4.5346
23:33:47|4.5346
23:33:49|4.5342
23:33:50|4.5374
23:33:50|4.5389
23:33:52|4.5408
23:33:53|4.5426
23:33:53|4.5427
23:33:55|4.5438
23:33:56|4.5433
23:33:57|4.5433
23:33:58|4.5412
23:33:59|4.5412
23:33:59|4.5412
23:34:00|4.5412
23:34:01|4.5412
23:34:03|4.5441
23:34:04|4.5425
23:34:05|4.5425
23:34:06|4.5425
23:34:06|4.5421
23:34:08|4.5421
23:34:09|4.5421
23:34:10|4.5421
23:34:11|4.5421
23:34:12|4.5421
23:34:13|4.5421
23:34:14|4.5438
23:34:15|4.5431
23:34:16|4.5446
23:34:17|4.5465
23:34:18|4.5465
23:34:19|4.5451
23:34:20|4.5451
23:34:21|4.5451
23:34:22|4.5451
23:34:23|4.5451
23:34:24|4.5451
23:34:25|4.5451
23:34:26|4.5432
23:34:27|4.543
23:34:28|4.543
23:34:29|4.5432
23:34:30|4.5432
23:34:31|4.5432
23:34:32|4.5432
23:34:33|4.5451
23:34:34|4.543
23:34:35|4.5441
23:34:36|4.5441
23:34:37|4.5441
23:34:38|4.5439
23:34:39|4.5439
23:34:40|4.5439
23:34:41|4.5439
23:34:42|4.544
23:34:43|4.5453
23:34:44|4.5452
23:34:46|4.5445
23:34:47|4.5445
23:34:49|4.5445
23:34:50|4.5463
23:34:51|4.5463
23:34:53|4.5459
23:34:53|4.5459
23:34:54|4.5459
23:34:56|4.5459
23:34:57|4.5471
23:34:57|4.5473
23:34:59|4.549
23:35:00|4.5473
23:35:01|4.5473
23:35:02|4.5473
23:35:02|4.5481
23:35:04|4.548
23:35:05|4.5474
23:35:06|4.5474
23:35:07|4.5474
23:35:08|4.5474
23:35:08|4.5474
23:35:10|4.5474
23:35:11|4.5474
23:35:12|4.5474
23:35:13|4.5474
23:35:14|4.5474
23:35:15|4.5474
23:35:16|4.5474
23:35:17|4.5474
23:35:18|4.5474
23:35:19|4.5474
23:35:20|4.5475
23:35:21|4.5463
23:35:22|4.5463
23:35:23|4.5463
23:35:23|4.5463
23:35:25|4.5488
23:35:25|4.5487
23:35:27|4.5487
23:35:28|4.5488
23:35:29|4.5488
23:35:30|4.5488
23:35:31|4.549
23:35:32|4.549
23:35:33|4.549
23:35:34|4.549
23:35:35|4.549
23:35:36|4.5471
23:35:37|4.546
23:35:37|4.546
23:35:39|4.546
23:35:40|4.5452
23:35:41|4.5452
23:35:42|4.5452
23:35:43|4.5452
23:35:43|4.5452
23:35:45|4.5452
23:35:46|4.5452
23:35:48|4.5452
23:35:49|4.5458
23:35:50|4.5458
23:35:52|4.5458
23:35:53|4.5458
23:35:54|4.5458
23:35:55|4.5462
23:35:55|4.5436
23:35:57|4.5436
23:35:58|4.5436
23:35:59|4.5436
23:36:00|4.5448
23:36:01|4.5463
23:36:01|4.548
23:36:03|4.548
23:36:03|4.548
23:36:05|4.5483
23:36:06|4.5483
23:36:07|4.5483
23:36:08|4.5455
23:36:09|4.5455
23:36:10|4.5455
23:36:11|4.5455
23:36:12|4.5455
23:36:13|4.5461
23:36:14|4.5461
23:36:15|4.5461
23:36:16|4.5461
23:36:17|4.5461
23:36:18|4.5461
23:36:19|4.5461
23:36:20|4.5461
23:36:21|4.5461
23:36:22|4.5461
23:36:23|4.5461
23:36:24|4.5461
23:36:25|4.5461
23:36:26|4.5452
23:36:27|4.5452
23:36:28|4.5452
23:36:29|4.5452
23:36:31|4.546
23:36:31|4.546
23:36:32|4.546
23:36:33|4.546
23:36:34|4.546
23:36:35|4.546
23:36:36|4.546
23:36:37|4.5465
23:36:38|4.5465
23:36:39|4.5465
23:36:40|4.5465
23:36:41|4.5465
23:36:42|4.5465
23:36:43|4.5465
23:36:44|4.5465
23:36:45|4.5465
23:36:47|4.5465
23:36:48|4.5448
23:36:49|4.5448
23:36:50|4.5448
23:36:51|4.5448
23:36:52|4.5448
23:36:54|4.5448
23:36:55|4.5448
23:36:56|4.5448
23:36:56|4.5448
23:36:57|4.5478
23:36:59|4.5478
23:36:59|4.5478
23:37:00|4.5478
23:37:02|4.5478
23:37:03|4.5455
23:37:03|4.5455
23:37:04|4.5455
23:37:05|4.5444
23:37:07|4.5451
23:37:08|4.5474
23:37:09|4.5451
23:37:10|4.5451
23:37:10|4.546
23:37:11|4.546
23:37:13|4.5475
23:37:14|4.5475
23:37:14|4.5475
23:37:15|4.5475
23:37:17|4.5475
23:37:18|4.5475
23:37:19|4.5474
23:37:19|4.5474
23:37:21|4.55
23:37:22|4.55
23:37:23|4.55
23:37:24|4.55
23:37:25|4.55
23:37:26|4.55
23:37:27|4.5491
23:37:28|4.5493
23:37:29|4.5494
23:37:30|4.5494
23:37:31|4.5477
23:37:32|4.5477
23:37:33|4.5477
23:37:34|4.5467
23:37:35|4.5467
23:37:35|4.5449
23:37:37|4.5449
23:37:37|4.5445
23:37:39|4.545
23:37:40|4.5439
23:37:42|4.5439
23:37:42|4.5441
23:37:43|4.5441
23:37:44|4.5441
23:37:45|4.5441
23:37:46|4.5441
23:37:48|4.5441
23:37:49|4.5441
23:37:51|4.5441
23:37:52|4.5441
23:37:53|4.5441
23:37:54|4.5461
23:37:56|4.5461
23:37:57|4.5463
23:37:58|4.5463
23:37:59|4.5463
23:38:00|4.5463
23:38:01|4.5463
23:38:02|4.5444
23:38:04|4.5463
23:38:04|4.5463
23:38:06|4.5463
23:38:07|4.5466
23:38:08|4.5466
23:38:09|4.5465
23:38:10|4.5466
23:38:10|4.5466
23:38:12|4.5466
23:38:13|4.5466
23:38:14|4.5466
23:38:15|4.5466
23:38:15|4.5461
23:38:17|4.5461
23:38:17|4.5461
23:38:19|4.5461
23:38:19|4.5461
23:38:21|4.5461
23:38:21|4.5461
23:38:22|4.5461
23:38:23|4.5465
23:38:24|4.5465
23:38:25|4.5465
23:38:26|4.5466
23:38:28|4.5466
23:38:29|4.5481
23:38:30|4.5481
23:38:31|4.5517
23:38:32|4.5517
23:38:33|4.5517
23:38:34|4.5517
23:38:35|4.5517
23:38:36|4.5517
23:38:37|4.5517
23:38:38|4.5505
23:38:39|4.5506
23:38:40|4.5506
23:38:41|4.5506
23:38:41|4.5481
23:38:43|4.5481
23:38:44|4.5481
23:38:45|4.5481
23:38:46|4.5481
23:38:47|4.5481
23:38:47|4.5506
23:38:50|4.5506
23:38:50|4.5506
23:38:52|4.5506
23:38:53|4.5506
23:38:54|4.5506
23:38:55|4.5506
23:38:56|4.5506
23:38:57|4.5502
23:38:58|4.5477
23:38:59|4.5477
23:39:00|4.5477
23:39:01|4.5477
23:39:02|4.5485
23:39:04|4.5497
23:39:04|4.5514
23:39:05|4.5515
23:39:06|4.5515
23:39:07|4.5525
23:39:08|4.5525
23:39:09|4.5525
23:39:10|4.5525
23:39:11|4.5525
23:39:12|4.5525
23:39:13|4.5525
23:39:14|4.5525
23:39:15|4.5525
23:39:16|4.5521
23:39:17|4.5521
23:39:18|4.5524
23:39:19|4.5524
23:39:20|4.5524
23:39:21|4.5524
23:39:22|4.5524
23:39:23|4.5524
23:39:25|4.5516
23:39:26|4.5516
23:39:27|4.5516
23:39:27|4.5516
23:39:29|4.5516
23:39:29|4.5516
23:39:31|4.5509
23:39:32|4.5509
23:39:33|4.5509
23:39:34|4.5509
23:39:36|4.5509
23:39:36|4.5497
23:39:37|4.5497
23:39:38|4.5497
23:39:39|4.5497
23:39:40|4.5497
23:39:41|4.5497
23:39:42|4.5497
23:39:43|4.5497
23:39:44|4.5497
23:39:45|4.5497
23:39:46|4.5497
23:39:47|4.5497
23:39:48|4.5497
23:39:50|4.5497
23:39:51|4.5497
23:39:53|4.5497
23:39:54|4.5497
23:39:55|4.5497
23:39:57|4.5501
23:39:57|4.5475
23:39:59|4.5475
23:40:00|4.5475
23:40:01|4.5475
23:40:02|4.5475
23:40:03|4.5475
23:40:05|4.5475
23:40:06|4.5462
23:40:07|4.5448
23:40:08|4.5448
23:40:09|4.5421
23:40:10|4.5415
23:40:11|4.5436
23:40:12|4.5447
23:40:13|4.5447
23:40:14|4.5447
23:40:15|4.5447
23:40:16|4.5447
23:40:17|4.5447
23:40:18|4.5447
23:40:19|4.5447
23:40:20|4.5447
23:40:21|4.5447
23:40:22|4.5447
23:40:24|4.5447
23:40:25|4.543
23:40:25|4.543
23:40:27|4.543
23:40:27|4.543
23:40:29|4.5416
23:40:30|4.5409
23:40:30|4.5409
23:40:32|4.5433
23:40:33|4.5433
23:40:34|4.5433
23:40:34|4.5433
23:40:37|4.5438
23:40:37|4.5438
23:40:38|4.5438
23:40:39|4.5438
23:40:40|4.5438
23:40:41|4.5438
23:40:42|4.5438
23:40:43|4.5438
23:40:44|4.5422
23:40:45|4.5422
23:40:46|4.5422
23:40:47|4.5411
23:40:48|4.5414
23:40:49|4.5414
23:40:51|4.538
23:40:52|4.5362
23:40:53|4.5362
23:40:54|4.5362
23:40:55|4.5362
23:40:56|4.5373
23:40:57|4.5373
23:40:58|4.5391
23:40:59|4.5391
23:41:00|4.539
23:41:01|4.539
23:41:02|4.539
23:41:03|4.539
23:41:04|4.5398
23:41:05|4.5381
23:41:06|4.5381
23:41:08|4.5381
23:41:09|4.538
23:41:10|4.538
23:41:11|4.538
23:41:12|4.538
23:41:13|4.538
23:41:13|4.538
23:41:15|4.538
23:41:16|4.538
23:41:17|4.538
23:41:18|4.538
23:41:19|4.538
23:41:20|4.5358
23:41:21|4.5356
23:41:22|4.5356
23:41:23|4.5384
23:41:24|4.5384
23:41:25|4.5384
23:41:26|4.5361
23:41:27|4.5361
23:41:28|4.5361
23:41:29|4.5361
23:41:30|4.535
23:41:32|4.5346
23:41:32|4.5346
23:41:33|4.5323
23:41:34|4.5328
23:41:35|4.5328
23:41:36|4.5328
23:41:37|4.5328
23:41:38|4.5327
23:41:39|4.5315
23:41:40|4.5287
23:41:41|4.5307
23:41:42|4.5307
23:41:43|4.5307
23:41:44|4.5278
23:41:45|4.5272
23:41:47|4.5272
23:41:47|4.5256
23:41:48|4.5256
23:41:49|4.5266
23:41:50|4.5266
23:41:52|4.525
23:41:54|4.5243
23:41:55|4.5243
23:41:56|4.5241
23:41:57|4.5249
23:41:58|4.522
23:41:59|4.5307
23:42:00|4.5286
23:42:01|4.5286
23:42:02|4.5286
23:42:04|4.5262
23:42:04|4.5279
23:42:06|4.5279
23:42:06|4.5279
23:42:08|4.5279
23:42:08|4.5279
23:42:09|4.5279
23:42:11|4.5251
23:42:11|4.5251
23:42:12|4.5243
23:42:14|4.5258
23:42:15|4.5258
23:42:16|4.5258
23:42:16|4.5258
23:42:17|4.5258
23:42:19|4.5258
23:42:20|4.5251
23:42:20|4.5235
23:42:21|4.5235
23:42:22|4.5235
23:42:24|4.5235
23:42:25|4.5235
23:42:25|4.5235
23:42:26|4.5259
23:42:28|4.526
23:42:29|4.526
23:42:30|4.526
23:42:32|4.526
23:42:32|4.526
23:42:33|4.526
23:42:35|4.526
23:42:35|4.5235
23:42:36|4.5235
23:42:37|4.5235
23:42:38|4.5235
23:42:40|4.5235
23:42:41|4.5235
23:42:41|4.5235
23:42:43|4.5238
23:42:43|4.5238
23:42:45|4.5238
23:42:46|4.5247
23:42:47|4.5246
23:42:48|4.5246
23:42:48|4.5246
23:42:49|4.5246
23:42:51|4.5258
23:42:52|4.5258
23:42:53|4.5265
23:42:55|4.5265
23:42:56|4.5265
23:42:57|4.5265
23:42:58|4.5265
23:43:00|4.5265
23:43:01|4.5276
23:43:02|4.5282
23:43:03|4.5282
23:43:04|4.5282
23:43:04|4.5286
23:43:05|4.5286
23:43:07|4.5322
23:43:08|4.5322
23:43:09|4.5322
23:43:10|4.5322
23:43:12|4.5303
23:43:12|4.5303
23:43:13|4.5302
23:43:14|4.5302
23:43:15|4.5302
23:43:16|4.5302
23:43:17|4.5302
23:43:18|4.5302
23:43:19|4.5302
23:43:20|4.5286
23:43:21|4.5287
23:43:22|4.5287
23:43:23|4.5287
23:43:24|4.5301
23:43:26|4.5314
23:43:27|4.5314
23:43:28|4.5314
23:43:29|4.5314
23:43:30|4.5314
23:43:31|4.5314
23:43:33|4.5314
23:43:34|4.5314
23:43:34|4.5314
23:43:35|4.5314
23:43:37|4.5314
23:43:37|4.5314
23:43:39|4.5314
23:43:40|4.5314
23:43:40|4.5314
23:43:42|4.53
23:43:43|4.53
23:43:43|4.53
23:43:45|4.53
23:43:45|4.53
23:43:47|4.53
23:43:47|4.53
23:43:48|4.53
23:43:50|4.53
23:43:51|4.53
23:43:52|4.53
23:43:52|4.53
23:43:54|4.53
23:43:56|4.53
23:43:56|4.53
23:43:57|4.53
23:43:58|4.53
23:43:59|4.53
23:44:00|4.53
23:44:02|4.53
23:44:02|4.53
23:44:05|4.5301
23:44:05|4.5301
23:44:06|4.5301
23:44:07|4.5304
23:44:08|4.5304
23:44:09|4.5304
23:44:10|4.5304
23:44:11|4.5304
23:44:12|4.5343
23:44:13|4.5343
23:44:14|4.5343
23:44:15|4.5343
23:44:16|4.5343
23:44:17|4.5343
23:44:18|4.5345
23:44:20|4.5345
23:44:20|4.5345
23:44:22|4.537
23:44:23|4.537
23:44:24|4.537
23:44:24|4.537
23:44:26|4.537
23:44:26|4.5363
23:44:28|4.5363
23:44:29|4.5363
23:44:29|4.5363
23:44:31|4.535
23:44:32|4.535
23:44:33|4.535
23:44:34|4.535
23:44:35|4.5351
23:44:36|4.5351
23:44:37|4.5351
23:44:38|4.5351
23:44:39|4.5351
23:44:39|4.5351
23:44:41|4.5351
23:44:42|4.5351
23:44:43|4.5351
23:44:44|4.5351
23:44:45|4.5351
23:44:46|4.5351
23:44:47|4.5344
23:44:48|4.5344
23:44:49|4.5344
23:44:50|4.5344
23:44:51|4.5344
23:44:52|4.5344
23:44:53|4.5344
23:44:54|4.5344
23:44:55|4.5344
23:44:56|4.5344
23:44:58|4.5345
23:44:59|4.5345
23:45:00|4.536
23:45:01|4.532
23:45:02|4.5333
23:45:03|4.5333
23:45:04|4.5337
23:45:05|4.5337
23:45:06|4.5358
23:45:07|4.539
23:45:08|4.539
23:45:09|4.5412
23:45:10|4.5412
23:45:11|4.5385
23:45:12|4.5365
23:45:13|4.5365
23:45:14|4.535
23:45:15|4.535
23:45:16|4.5338
23:45:17|4.5338
23:45:18|4.5338
23:45:19|4.5338
23:45:20|4.5338
23:45:21|4.5338
23:45:22|4.5338
23:45:23|4.5338
23:45:24|4.5311
23:45:25|4.5311
23:45:26|4.5315
23:45:27|4.5315
23:45:28|4.5315
23:45:29|4.5298
23:45:30|4.5286
23:45:31|4.5277
23:45:32|4.5264
23:45:33|4.5264
23:45:34|4.5276
23:45:35|4.5276
23:45:36|4.5276
23:45:37|4.5276
23:45:38|4.5272
23:45:39|4.5272
23:45:40|4.5273
23:45:41|4.5273
23:45:42|4.5273
23:45:43|4.5278
23:45:44|4.5278
23:45:45|4.5278
23:45:46|4.527
23:45:47|4.5271
23:45:48|4.5271
23:45:49|4.5271
23:45:50|4.5271
23:45:51|4.5271
23:45:52|4.5291
23:45:53|4.5292
23:45:54|4.5292
23:45:55|4.5292
23:45:57|4.5292
23:45:58|4.5313
23:46:00|4.5313
23:46:00|4.5313
23:46:01|4.5307
23:46:03|4.5307
23:46:04|4.5307
23:46:05|4.5307
23:46:06|4.5307
23:46:07|4.5307
23:46:08|4.5307
23:46:09|4.5307
23:46:10|4.5307
23:46:11|4.5307
23:46:11|4.5307
23:46:13|4.5307
23:46:14|4.5307
23:46:15|4.5307
23:46:16|4.5307
23:46:17|4.5325
23:46:18|4.5325
23:46:19|4.5333
23:46:20|4.5333
23:46:21|4.5333
23:46:22|4.5333
23:46:23|4.5333
23:46:25|4.5333
23:46:25|4.5345
23:46:27|4.5345
23:46:28|4.5345
23:46:29|4.5343
23:46:30|4.5348
23:46:31|4.5348
23:46:32|4.5348
23:46:33|4.5348
23:46:34|4.5348
23:46:35|4.5348
23:46:36|4.5348
23:46:37|4.5348
23:46:38|4.5348
23:46:39|4.5348
23:46:40|4.5348
23:46:40|4.5348
23:46:41|4.5348
23:46:43|4.5348
23:46:44|4.5344
23:46:45|4.5344
23:46:46|4.5344
23:46:47|4.5344
23:46:48|4.5344
23:46:49|4.5344
23:46:50|4.5344
23:46:51|4.5344
23:46:52|4.5344
23:46:53|4.5344
23:46:54|4.5344
23:46:55|4.5358
23:46:55|4.5358
23:46:56|4.5358
23:46:58|4.5358
23:46:59|4.5358
23:47:00|4.5358
23:47:01|4.5389
23:47:02|4.5389
23:47:03|4.5389
23:47:05|4.5409
23:47:06|4.5409
23:47:06|4.5409
23:47:08|4.5409
23:47:09|4.5409
23:47:10|4.5409
23:47:11|4.5409
23:47:12|4.5409
23:47:13|4.5444
23:47:14|4.5454
23:47:15|4.5454
23:47:16|4.5454
23:47:17|4.5443
23:47:18|4.5443
23:47:19|4.5428
23:47:20|4.5427
23:47:21|4.5427
23:47:22|4.5444
23:47:23|4.5444
23:47:24|4.5449
23:47:25|4.5449
23:47:26|4.5449
23:47:27|4.5459
23:47:28|4.5459
23:47:29|4.5462
23:47:30|4.5462
23:47:31|4.5462
23:47:32|4.5462
23:47:33|4.5462
23:47:34|4.5462
23:47:35|4.5462
23:47:36|4.5449
23:47:37|4.5449
23:47:38|4.5449
23:47:39|4.5449
23:47:40|4.5449
23:47:41|4.5449
23:47:42|4.5449
23:47:43|4.5449
23:47:44|4.5449
23:47:45|4.5445
23:47:46|4.5445
23:47:47|4.5445
23:47:48|4.5445
23:47:49|4.5445
23:47:50|4.5445
23:47:51|4.5445
23:47:52|4.5445
23:47:53|4.5445
23:47:54|4.5445
23:47:55|4.5445
23:47:56|4.5445
23:47:57|4.5445
23:47:59|4.5445
23:48:00|4.5445
23:48:01|4.5445
23:48:02|4.5445
23:48:04|4.5445
23:48:04|4.5445
23:48:06|4.5445
23:48:07|4.5445
23:48:08|4.5445
23:48:09|4.5445
23:48:10|4.5445
23:48:11|4.5445
23:48:12|4.5445
23:48:13|4.5445
23:48:14|4.5445
23:48:15|4.5445
23:48:16|4.5445
23:48:17|4.5445
23:48:18|4.5445
23:48:19|4.5445
23:48:20|4.5445
23:48:21|4.5445
23:48:22|4.5445
23:48:23|4.5445
23:48:24|4.5433
23:48:25|4.5433
23:48:26|4.5433
23:48:27|4.5444
23:48:28|4.5444
23:48:29|4.5444
23:48:30|4.5444
23:48:31|4.5444
23:48:32|4.5444
23:48:33|4.5444
23:48:34|4.5444
23:48:35|4.5444
23:48:36|4.5444
23:48:37|4.5444
23:48:38|4.5444
23:48:39|4.5444
23:48:40|4.5444
23:48:41|4.5444
23:48:42|4.5444
23:48:43|4.5444
23:48:44|4.5444
23:48:45|4.5444
23:48:46|4.5444
23:48:47|4.5445
23:48:48|4.5445
23:48:49|4.5445
23:48:50|4.5445
23:48:51|4.5445
23:48:52|4.5445
23:48:53|4.5445
23:48:54|4.5445
23:48:55|4.5445
23:48:56|4.5445
23:48:57|4.5445
23:48:58|4.5445
23:49:00|4.5445
23:49:01|4.544
23:49:02|4.544
23:49:03|4.544
23:49:04|4.544
23:49:05|4.5434
23:49:06|4.5434
23:49:07|4.5434
23:49:08|4.5434
23:49:09|4.5434
23:49:10|4.5434
23:49:11|4.5434
23:49:12|4.5434
23:49:13|4.5434
23:49:14|4.5434
23:49:15|4.5434
23:49:16|4.5434
23:49:17|4.548
23:49:18|4.548
23:49:19|4.5485
23:49:20|4.5492
23:49:21|4.5492
23:49:22|4.5492
23:49:23|4.5492
23:49:24|4.5474
23:49:25|4.5474
23:49:26|4.5474
23:49:27|4.5474
23:49:28|4.5474
23:49:29|4.5474
23:49:30|4.5474
23:49:31|4.5474
23:49:32|4.5474
23:49:33|4.5474
23:49:34|4.5474
23:49:35|4.5474
23:49:36|4.5474
23:49:37|4.5486
23:49:38|4.5486
23:49:39|4.5486
23:49:40|4.5486
23:49:41|4.5486
23:49:43|4.5479
23:49:44|4.5479
23:49:44|4.5535
23:49:45|4.554
23:49:46|4.5542
23:49:47|4.5548
23:49:48|4.554
23:49:50|4.5515
23:49:50|4.5528
23:49:52|4.5528
23:49:52|4.5528
23:49:53|4.5528
23:49:54|4.5522
23:49:56|4.5522
23:49:56|4.5522
23:49:57|4.5546
23:49:59|4.5546
23:50:00|4.5533
23:50:02|4.5535
23:50:03|4.5535
23:50:04|4.5535
23:50:05|4.5535
23:50:06|4.5536
23:50:07|4.5536
23:50:08|4.5536
23:50:09|4.5536
23:50:10|4.5536
23:50:11|4.5551
23:50:12|4.5551
23:50:13|4.5527
23:50:14|4.5527
23:50:15|4.5527
23:50:16|4.5527
23:50:18|4.5514
23:50:18|4.5514
23:50:20|4.5514
23:50:21|4.5505
23:50:23|4.5499
23:50:24|4.5499
23:50:25|4.553
23:50:26|4.5535
23:50:27|4.5535
23:50:28|4.5521
23:50:29|4.5554
23:50:30|4.5554
23:50:31|4.5575
23:50:32|4.5575
23:50:33|4.5581
23:50:34|4.5581
23:50:35|4.5581
23:50:36|4.5581
23:50:37|4.5581
23:50:38|4.5567
23:50:39|4.5567
23:50:40|4.5556
23:50:41|4.5556
23:50:42|4.5558
23:50:43|4.5558
23:50:44|4.5558
23:50:45|4.5557
23:50:46|4.556
23:50:47|4.5575
23:50:48|4.5582
23:50:49|4.5583
23:50:50|4.5583
23:50:51|4.5606
23:50:52|4.561
23:50:53|4.5616
23:50:54|4.5616
23:50:55|4.5616
23:50:56|4.5616
23:50:57|4.5616
23:50:58|4.5622
23:50:59|4.5622
23:51:00|4.5622
23:51:01|4.5622
23:51:02|4.5622
23:51:03|4.5599
23:51:04|4.5599
23:51:05|4.5599
23:51:07|4.5616
23:51:08|4.5616
23:51:09|4.5622
23:51:10|4.5622
23:51:11|4.5622
23:51:11|4.5597
23:51:12|4.5597
23:51:13|4.5597
23:51:14|4.5597
23:51:15|4.5597
23:51:17|4.5597
23:51:17|4.5597
23:51:19|4.5597
23:51:19|4.5604
23:51:20|4.5604
23:51:21|4.5604
23:51:23|4.5601
23:51:24|4.5601
23:51:25|4.5601
23:51:25|4.5609
23:51:27|4.5609
23:51:28|4.5609
23:51:28|4.5604
23:51:30|4.5604
23:51:31|4.5604
23:51:31|4.5604
23:51:32|4.5604
23:51:34|4.5604
23:51:34|4.5583
23:51:36|4.5583
23:51:36|4.557
23:51:37|4.557
23:51:38|4.553
23:51:39|4.553
23:51:41|4.553
23:51:42|4.55
23:51:42|4.55
23:51:44|4.55
23:51:45|4.55
23:51:45|4.55
23:51:46|4.55
23:51:48|4.55
23:51:49|4.55
23:51:50|4.55
23:51:50|4.55
23:51:51|4.5504
23:51:52|4.5504
23:51:53|4.5504
23:51:54|4.5513
23:51:55|4.5513
23:51:57|4.5506
23:51:57|4.549
23:51:59|4.549
23:52:00|4.549
23:52:01|4.549
23:52:02|4.5489
23:52:04|4.5498
23:52:04|4.5498
23:52:06|4.5498
23:52:07|4.5498
23:52:08|4.5498
23:52:09|4.5498
23:52:10|4.5498
23:52:11|4.5467
23:52:12|4.5467
23:52:13|4.5467
23:52:14|4.5452
23:52:15|4.5452
23:52:16|4.5448
23:52:17|4.5448
23:52:18|4.5448
23:52:19|4.5448
23:52:20|4.5448
23:52:21|4.5447
23:52:22|4.5447
23:52:23|4.5447
23:52:24|4.5447
23:52:25|4.5447
23:52:26|4.5447
23:52:27|4.5448
23:52:28|4.5448
23:52:29|4.5448
23:52:30|4.5448
23:52:31|4.5448
23:52:32|4.5472
23:52:33|4.5472
23:52:34|4.5472
23:52:35|4.5472
23:52:36|4.5472
23:52:37|4.5472
23:52:38|4.5465
23:52:39|4.5465
23:52:40|4.5465
23:52:41|4.5465
23:52:42|4.5461
23:52:43|4.5461
23:52:44|4.5461
23:52:45|4.5455
23:52:46|4.5455
23:52:47|4.5455
23:52:48|4.5455
23:52:49|4.5455
23:52:50|4.5442
23:52:51|4.5438
23:52:52|4.5438
23:52:53|4.5413
23:52:54|4.5413
23:52:55|4.5395
23:52:56|4.5395
23:52:57|4.5407
23:52:58|4.5407
23:52:59|4.5407
23:53:00|4.5407
23:53:01|4.5389
23:53:02|4.537
23:53:04|4.5356
23:53:04|4.5335
23:53:05|4.5335
23:53:07|4.5335
23:53:09|4.5338
23:53:09|4.5338
23:53:10|4.5332
23:53:12|4.5332
23:53:13|4.5332
23:53:14|4.5321
23:53:15|4.5321
23:53:16|4.5321
23:53:17|4.5348
23:53:17|4.5348
23:53:19|4.5348
23:53:19|4.5348
23:53:21|4.5348
23:53:22|4.5348
23:53:23|4.5348
23:53:23|4.5316
23:53:25|4.5284
23:53:26|4.5284
23:53:27|4.5249
23:53:28|4.5249
23:53:29|4.5231
23:53:29|4.5231
23:53:31|4.5231
23:53:32|4.5231
23:53:33|4.5226
23:53:34|4.5226
23:53:34|4.5237
23:53:36|4.5237
23:53:37|4.5237
23:53:39|4.5216
23:53:39|4.5221
23:53:40|4.5221
23:53:41|4.5229
23:53:42|4.5229
23:53:43|4.5251
23:53:44|4.5251
23:53:45|4.5251
23:53:46|4.5237
23:53:47|4.5253
23:53:48|4.5253
23:53:49|4.5233
23:53:50|4.5222
23:53:52|4.5222
23:53:53|4.5222
23:53:54|4.5222
23:53:55|4.5222
23:53:56|4.521
23:53:57|4.521
23:53:58|4.521
23:53:59|4.5201
23:54:00|4.5201
23:54:01|4.5201
23:54:02|4.5201
23:54:03|4.5201
23:54:05|4.5203
23:54:06|4.5203
23:54:07|4.522
23:54:08|4.522
23:54:09|4.5176
23:54:10|4.5152
23:54:11|4.512
23:54:12|4.5146
23:54:13|4.5155
23:54:14|4.5155
23:54:15|4.5155
23:54:16|4.5145
23:54:17|4.5145
23:54:18|4.5124
23:54:19|4.5126
23:54:20|4.5126
23:54:21|4.5126
23:54:22|4.5131
23:54:23|4.5131
23:54:24|4.5142
23:54:25|4.5142
23:54:26|4.5142
23:54:27|4.517
23:54:28|4.5163
23:54:29|4.5163
23:54:30|4.5163
23:54:31|4.5163
23:54:32|4.5163
23:54:33|4.5157
23:54:34|4.5157
23:54:35|4.5147
23:54:36|4.5124
23:54:37|4.5107
23:54:38|4.5084
23:54:39|4.5084
23:54:40|4.5073
23:54:41|4.5073
23:54:42|4.5064
23:54:43|4.506
23:54:44|4.5051
23:54:45|4.5036
23:54:46|4.5016
23:54:47|4.5001
23:54:48|4.4993
23:54:49|4.4967
23:54:50|4.4967
23:54:51|4.4967
23:54:52|4.5003
23:54:53|4.5039
23:54:54|4.5044
23:54:55|4.5044
23:54:56|4.5044
23:54:57|4.5044
23:54:58|4.5044
23:54:59|4.5005
23:55:00|4.497
23:55:01|4.4934
23:55:02|4.492
23:55:03|4.4918
23:55:04|4.495
23:55:06|4.4931
23:55:07|4.498
23:55:08|4.4969
23:55:09|4.4978
23:55:10|4.4978
23:55:11|4.4957
23:55:12|4.4972
23:55:12|4.4973
23:55:13|4.4973
23:55:15|4.4952
23:55:16|4.4941
23:55:17|4.4951
23:55:18|4.4951
23:55:19|4.4951
23:55:20|4.4951
23:55:21|4.4964
23:55:22|4.4964
23:55:23|4.4964
23:55:24|4.4951
23:55:25|4.4937
23:55:26|4.4917
23:55:27|4.4917
23:55:28|4.4944
23:55:30|4.4941
23:55:31|4.4942
23:55:32|4.4908
23:55:33|4.49
23:55:33|4.4937
23:55:35|4.4971
23:55:36|4.5005
23:55:36|4.5009
23:55:37|4.5017
23:55:39|4.5017
23:55:39|4.5017
23:55:41|4.5017
23:55:41|4.5017
23:55:43|4.5017
23:55:43|4.5017
23:55:44|4.5017
23:55:45|4.5025
23:55:47|4.5025
23:55:48|4.5025
23:55:48|4.5025
23:55:50|4.5001
23:55:50|4.5001
23:55:52|4.5001
23:55:53|4.5001
23:55:53|4.4998
23:55:55|4.4998
23:55:56|4.4998
23:55:57|4.4998
23:55:58|4.4998
23:55:59|4.4998
23:56:00|4.4998
23:56:01|4.4998
23:56:02|4.4998
23:56:03|4.4998
23:56:04|4.4998
23:56:05|4.4998
23:56:06|4.4969
23:56:07|4.498
23:56:09|4.4968
23:56:10|4.4959
23:56:11|4.4959
23:56:12|4.4959
23:56:13|4.4959
23:56:14|4.4959
23:56:15|4.4958
23:56:17|4.4941
23:56:17|4.4958
23:56:18|4.4914
23:56:19|4.4914
23:56:20|4.4914
23:56:21|4.4938
23:56:22|4.4938
23:56:23|4.4938
23:56:24|4.4937
23:56:25|4.4937
23:56:26|4.4915
23:56:27|4.4915
23:56:28|4.4908
23:56:29|4.4908
23:56:30|4.4908
23:56:31|4.4904
23:56:32|4.4904
23:56:33|4.4908
23:56:34|4.4888
23:56:35|4.4889
23:56:36|4.4889
23:56:37|4.4889
23:56:39|4.4889
23:56:39|4.4889
23:56:40|4.4892
23:56:41|4.4892
23:56:42|4.4892
23:56:43|4.4892
23:56:44|4.4892
23:56:45|4.4892
23:56:46|4.4892
23:56:47|4.4894
23:56:48|4.4894
23:56:49|4.4878
23:56:50|4.4886
23:56:51|4.4886
23:56:52|4.488
23:56:53|4.488
23:56:54|4.4893
23:56:55|4.49
23:56:56|4.49
23:56:57|4.4875
23:56:58|4.4875
23:56:59|4.4875
23:57:00|4.4875
23:57:01|4.4884
23:57:02|4.4884
23:57:03|4.4884
23:57:04|4.4876
23:57:05|4.4893
23:57:07|4.4893
23:57:09|4.4861
23:57:09|4.4861
23:57:11|4.4858
23:57:12|4.4872
23:57:13|4.4872
23:57:15|4.4872
23:57:16|4.4872
23:57:17|4.4858
23:57:18|4.4858
23:57:18|4.4842
23:57:19|4.4867
23:57:20|4.4865
23:57:22|4.4841
23:57:23|4.4841
23:57:24|4.4841
23:57:25|4.4858
23:57:25|4.4867
23:57:27|4.4867
23:57:28|4.4868
23:57:29|4.4871
23:57:30|4.4871
23:57:31|4.4871
23:57:32|4.4871
23:57:33|4.4871
23:57:34|4.4871
23:57:35|4.4842
23:57:36|4.4842
23:57:37|4.4842
23:57:38|4.4882
23:57:39|4.4864
23:57:40|4.4869
23:57:41|4.4874
23:57:42|4.4884
23:57:43|4.4884
23:57:44|4.4884
23:57:45|4.4884
23:57:46|4.4884
23:57:47|4.4884
23:57:48|4.4872
23:57:49|4.4872
23:57:50|4.4872
23:57:51|4.4872
23:57:52|4.4888
23:57:53|4.4888
23:57:54|4.4847
23:57:55|4.4847
23:57:56|4.4847
23:57:57|4.4839
23:57:58|4.4839
23:58:00|4.4839
23:58:01|4.4839
23:58:01|4.4839
23:58:02|4.4844
23:58:03|4.4866
23:58:04|4.4866
23:58:05|4.4843
23:58:07|4.4843
23:58:08|4.4843
23:58:10|4.4843
23:58:10|4.4843
23:58:11|4.4847
23:58:12|4.4847
23:58:13|4.4847
23:58:14|4.4835
23:58:15|4.4835
23:58:16|4.4835
23:58:17|4.4836
23:58:18|4.4836
23:58:19|4.4836
23:58:21|4.4851
23:58:22|4.4851
23:58:23|4.4836
23:58:24|4.4836
23:58:25|4.4836
23:58:26|4.4836
23:58:27|4.4836
23:58:28|4.4844
23:58:29|4.4836
23:58:30|4.4836
23:58:31|4.483
23:58:32|4.483
23:58:33|4.483
23:58:34|4.483
23:58:35|4.483
23:58:36|4.483
23:58:37|4.4823
23:58:38|4.4802
23:58:39|4.4798
23:58:40|4.4798
23:58:41|4.4798
23:58:42|4.4798
23:58:43|4.4798
23:58:44|4.4799
23:58:45|4.4799
23:58:46|4.4799
23:58:47|4.4799
23:58:48|4.4799
23:58:49|4.4799
23:58:50|4.4799
23:58:51|4.4799
23:58:51|4.4799
23:58:53|4.4836
23:58:54|4.4847
23:58:55|4.4847
23:58:56|4.4847
23:58:57|4.4847
23:58:58|4.4847
23:58:59|4.4847
23:59:00|4.4847
23:59:01|4.4847
23:59:02|4.4847
23:59:03|4.4847
23:59:04|4.4847
23:59:05|4.4847
23:59:06|4.4875
23:59:07|4.4853
23:59:08|4.4853
23:59:09|4.4853
23:59:11|4.4874
23:59:12|4.4874
23:59:14|4.4861
23:59:14|4.4862
23:59:15|4.4862
23:59:16|4.4844
23:59:17|4.4844
23:59:19|4.4861
23:59:20|4.4861
23:59:21|4.4862
23:59:22|4.4873
23:59:22|4.4856
23:59:24|4.4856
23:59:25|4.4856
23:59:26|4.4829
23:59:28|4.4849
23:59:28|4.4849
23:59:29|4.4849
23:59:30|4.4849
23:59:31|4.4849
23:59:32|4.4849
23:59:33|4.486
23:59:34|4.4861
23:59:35|4.4861
23:59:36|4.4861
23:59:37|4.4861
23:59:38|4.4861
23:59:39|4.4869
23:59:40|4.4869
23:59:41|4.4869
23:59:42|4.4869
23:59:43|4.4869
23:59:44|4.4869
23:59:45|4.4869
23:59:46|4.4869
23:59:47|4.4869
23:59:48|4.4869
23:59:49|4.4891
23:59:50|4.4864
23:59:51|4.4864
23:59:52|4.4866
23:59:53|4.4866
23:59:54|4.4866
23:59:55|4.4865
23:59:56|4.4871
23:59:57|4.4871
23:59:58|4.4871
23:59:59|4.4871