00:00:01|4.1303
00:00:02|4.1298
00:00:03|4.1298
00:00:03|4.1301
00:00:05|4.1284
00:00:05|4.1321
00:00:07|4.129
00:00:09|4.129
00:00:09|4.1301
00:00:11|4.1301
00:00:11|4.1301
00:00:13|4.1308
00:00:14|4.1322
00:00:15|4.1388
00:00:16|4.141
00:00:17|4.1436
00:00:18|4.1456
00:00:19|4.1456
00:00:20|4.1499
00:00:21|4.1498
00:00:22|4.15
00:00:23|4.15
00:00:24|4.1484
00:00:25|4.1473
00:00:26|4.1473
00:00:27|4.1473
00:00:28|4.1462
00:00:30|4.1449
00:00:31|4.1459
00:00:33|4.1458
00:00:34|4.1473
00:00:36|4.1446
00:00:37|4.1422
00:00:38|4.1422
00:00:39|4.1422
00:00:40|4.1422
00:00:41|4.1419
00:00:42|4.1419
00:00:43|4.1431
00:00:44|4.1453
00:00:45|4.1451
00:00:46|4.1414
00:00:47|4.1414
00:00:48|4.1414
00:00:50|4.1361
00:00:50|4.1407
00:00:52|4.1396
00:00:53|4.1396
00:00:54|4.1411
00:00:55|4.1388
00:00:56|4.1412
00:00:58|4.1402
00:00:58|4.1373
00:01:00|4.1321
00:01:01|4.1324
00:01:02|4.1329
00:01:03|4.1333
00:01:03|4.1326
00:01:04|4.1346
00:01:05|4.1346
00:01:07|4.1346
00:01:08|4.1321
00:01:09|4.1299
00:01:10|4.13
00:01:11|4.1314
00:01:12|4.1314
00:01:13|4.1292
00:01:14|4.1292
00:01:15|4.1292
00:01:16|4.1292
00:01:17|4.1267
00:01:18|4.1241
00:01:20|4.1247
00:01:21|4.1239
00:01:21|4.1235
00:01:22|4.123
00:01:24|4.1228
00:01:25|4.1228
00:01:26|4.1213
00:01:26|4.1215
00:01:28|4.12
00:01:28|4.1204
00:01:30|4.1195
00:01:32|4.1194
00:01:33|4.1182
00:01:34|4.1182
00:01:35|4.1174
00:01:37|4.1182
00:01:38|4.1179
00:01:40|4.1179
00:01:41|4.119
00:01:42|4.1172
00:01:43|4.1172
00:01:44|4.1192
00:01:45|4.1172
00:01:46|4.1198
00:01:48|4.1205
00:01:48|4.1221
00:01:50|4.1221
00:01:50|4.1194
00:01:52|4.1194
00:01:53|4.1194
00:01:54|4.1209
00:01:55|4.1221
00:01:56|4.1221
00:01:57|4.1228
00:01:57|4.1228
00:01:59|4.1221
00:02:00|4.1221
00:02:00|4.1221
00:02:01|4.1221
00:02:02|4.1194
00:02:04|4.1184
00:02:05|4.1184
00:02:06|4.1178
00:02:07|4.1182
00:02:08|4.1205
00:02:09|4.1205
00:02:10|4.1205
00:02:11|4.1205
00:02:12|4.1213
00:02:13|4.1245
00:02:14|4.1245
00:02:15|4.1245
00:02:16|4.125
00:02:17|4.1255
00:02:18|4.1259
00:02:18|4.1259
00:02:20|4.1273
00:02:21|4.1273
00:02:22|4.1273
00:02:23|4.1269
00:02:24|4.1269
00:02:25|4.1269
00:02:25|4.1278
00:02:27|4.1301
00:02:28|4.1301
00:02:29|4.129
00:02:30|4.1302
00:02:31|4.1322
00:02:33|4.1303
00:02:35|4.1303
00:02:36|4.1319
00:02:37|4.1317
00:02:38|4.1317
00:02:40|4.1418
00:02:40|4.1447
00:02:42|4.1425
00:02:43|4.1425
00:02:44|4.1435
00:02:45|4.1446
00:02:46|4.1442
00:02:48|4.144
00:02:48|4.144
00:02:49|4.145
00:02:50|4.1483
00:02:51|4.1439
00:02:52|4.1454
00:02:53|4.1449
00:02:54|4.1449
00:02:55|4.1474
00:02:56|4.1485
00:02:57|4.1473
00:02:59|4.1499
00:02:59|4.1495
00:03:01|4.148
00:03:02|4.1495
00:03:04|4.15
00:03:05|4.1484
00:03:06|4.152
00:03:07|4.1547
00:03:08|4.1483
00:03:09|4.1458
00:03:10|4.1443
00:03:11|4.1449
00:03:12|4.1463
00:03:13|4.1469
00:03:14|4.1427
00:03:15|4.1444
00:03:16|4.1452
00:03:17|4.1418
00:03:18|4.141
00:03:19|4.1411
00:03:20|4.1411
00:03:21|4.1411
00:03:22|4.1415
00:03:23|4.1415
00:03:24|4.1369
00:03:25|4.1346
00:03:26|4.1348
00:03:27|4.1346
00:03:28|4.1346
00:03:29|4.1346
00:03:29|4.1344
00:03:31|4.1346
00:03:32|4.1347
00:03:34|4.1325
00:03:35|4.1295
00:03:36|4.1267
00:03:37|4.1267
00:03:38|4.1282
00:03:40|4.1282
00:03:41|4.1282
00:03:42|4.1282
00:03:44|4.129
00:03:45|4.129
00:03:46|4.129
00:03:47|4.1286
00:03:48|4.1286
00:03:50|4.1286
00:03:51|4.1267
00:03:52|4.1279
00:03:53|4.1288
00:03:53|4.1284
00:03:55|4.1261
00:03:56|4.1261
00:03:57|4.1252
00:03:58|4.1252
00:03:58|4.1192
00:04:00|4.1192
00:04:01|4.1192
00:04:02|4.1192
00:04:03|4.1192
00:04:04|4.1154
00:04:05|4.1148
00:04:06|4.1115
00:04:07|4.1109
00:04:08|4.1134
00:04:09|4.1126
00:04:10|4.1088
00:04:11|4.1059
00:04:12|4.1059
00:04:14|4.107
00:04:14|4.107
00:04:15|4.1013
00:04:16|4.1058
00:04:17|4.107
00:04:19|4.1127
00:04:20|4.106
00:04:21|4.1119
00:04:21|4.1058
00:04:23|4.1072
00:04:23|4.1086
00:04:24|4.1086
00:04:26|4.1096
00:04:27|4.1096
00:04:28|4.1084
00:04:29|4.1103
00:04:30|4.1151
00:04:30|4.1151
00:04:31|4.1154
00:04:33|4.1154
00:04:34|4.1168
00:04:36|4.1168
00:04:37|4.124
00:04:38|4.125
00:04:39|4.1296
00:04:40|4.1325
00:04:41|4.1314
00:04:43|4.1323
00:04:44|4.1342
00:04:45|4.1312
00:04:46|4.1347
00:04:47|4.1356
00:04:48|4.1351
00:04:49|4.1351
00:04:50|4.1351
00:04:51|4.1324
00:04:52|4.1356
00:04:53|4.1356
00:04:54|4.1363
00:04:55|4.1371
00:04:56|4.1371
00:04:58|4.1327
00:04:58|4.1322
00:04:59|4.1325
00:05:01|4.1325
00:05:02|4.1377
00:05:03|4.1377
00:05:04|4.1382
00:05:05|4.1382
00:05:06|4.1405
00:05:07|4.1416
00:05:08|4.1379
00:05:09|4.1404
00:05:09|4.1428
00:05:11|4.1445
00:05:12|4.1466
00:05:13|4.1468
00:05:14|4.1468
00:05:14|4.147
00:05:15|4.147
00:05:17|4.1433
00:05:18|4.1416
00:05:18|4.1391
00:05:20|4.1391
00:05:20|4.1346
00:05:22|4.1346
00:05:23|4.1359
00:05:24|4.1328
00:05:25|4.1326
00:05:26|4.1346
00:05:26|4.1342
00:05:28|4.1332
00:05:29|4.1331
00:05:30|4.1331
00:05:31|4.1298
00:05:32|4.1296
00:05:33|4.1292
00:05:34|4.1286
00:05:35|4.1286
00:05:37|4.13
00:05:37|4.1316
00:05:38|4.1287
00:05:40|4.1287
00:05:41|4.127
00:05:42|4.127
00:05:44|4.1304
00:05:45|4.1292
00:05:46|4.1248
00:05:47|4.1233
00:05:48|4.1243
00:05:49|4.1243
00:05:50|4.1243
00:05:51|4.1243
00:05:52|4.1229
00:05:53|4.1217
00:05:53|4.1203
00:05:54|4.1225
00:05:55|4.1203
00:05:56|4.1203
00:05:58|4.1231
00:05:59|4.122
00:06:00|4.1209
00:06:01|4.1182
00:06:02|4.1179
00:06:03|4.1179
00:06:04|4.1155
00:06:05|4.116
00:06:06|4.1168
00:06:07|4.1144
00:06:09|4.1122
00:06:09|4.11
00:06:10|4.1115
00:06:11|4.1115
00:06:12|4.1091
00:06:13|4.1087
00:06:14|4.1126
00:06:16|4.1125
00:06:16|4.11
00:06:18|4.11
00:06:19|4.11
00:06:20|4.1064
00:06:21|4.1074
00:06:22|4.1078
00:06:22|4.1078
00:06:24|4.103
00:06:25|4.108
00:06:25|4.1059
00:06:26|4.1064
00:06:28|4.1064
00:06:29|4.1062
00:06:29|4.1062
00:06:31|4.1056
00:06:31|4.1074
00:06:32|4.1074
00:06:34|4.1086
00:06:35|4.1086
00:06:37|4.1086
00:06:38|4.1073
00:06:38|4.1073
00:06:40|4.1071
00:06:41|4.1071
00:06:42|4.1071
00:06:43|4.1043
00:06:44|4.1043
00:06:45|4.1043
00:06:47|4.1043
00:06:48|4.1033
00:06:49|4.1033
00:06:50|4.1022
00:06:51|4.1006
00:06:52|4.1004
00:06:53|4.099
00:06:54|4.0971
00:06:55|4.0976
00:06:56|4.1019
00:06:57|4.1018
00:06:58|4.1007
00:06:59|4.1021
00:07:00|4.1014
00:07:01|4.1002
00:07:02|4.1014
00:07:03|4.0988
00:07:04|4.0976
00:07:05|4.0982
00:07:06|4.0952
00:07:07|4.0953
00:07:09|4.0953
00:07:09|4.0962
00:07:10|4.0938
00:07:11|4.0971
00:07:13|4.1028
00:07:14|4.1018
00:07:15|4.0994
00:07:15|4.0994
00:07:17|4.0987
00:07:18|4.0987
00:07:18|4.0951
00:07:20|4.0951
00:07:21|4.0951
00:07:21|4.1008
00:07:23|4.1021
00:07:24|4.0998
00:07:24|4.0998
00:07:26|4.0998
00:07:27|4.0998
00:07:28|4.0995
00:07:29|4.0995
00:07:30|4.0995
00:07:31|4.1042
00:07:32|4.107
00:07:33|4.1088
00:07:34|4.1065
00:07:35|4.1043
00:07:37|4.1031
00:07:38|4.1033
00:07:39|4.1042
00:07:40|4.1042
00:07:41|4.1042
00:07:42|4.1042
00:07:44|4.1022
00:07:44|4.1022
00:07:45|4.1024
00:07:46|4.1014
00:07:48|4.0996
00:07:48|4.1009
00:07:49|4.1006
00:07:51|4.0996
00:07:52|4.1024
00:07:53|4.1024
00:07:54|4.1024
00:07:55|4.1043
00:07:56|4.1053
00:07:57|4.1053
00:07:59|4.1055
00:07:59|4.1055
00:08:00|4.1057
00:08:01|4.1057
00:08:03|4.1118
00:08:04|4.1088
00:08:04|4.1088
00:08:06|4.1105
00:08:07|4.1105
00:08:08|4.1105
00:08:09|4.1094
00:08:10|4.1094
00:08:11|4.1101
00:08:12|4.1176
00:08:13|4.1205
00:08:14|4.1224
00:08:16|4.1237
00:08:17|4.1237
00:08:18|4.1246
00:08:19|4.1259
00:08:20|4.125
00:08:20|4.1208
00:08:22|4.123
00:08:23|4.1257
00:08:24|4.1266
00:08:25|4.1301
00:08:26|4.1294
00:08:27|4.1329
00:08:29|4.1334
00:08:30|4.1279
00:08:31|4.1279
00:08:32|4.1242
00:08:34|4.1245
00:08:34|4.1245
00:08:35|4.1257
00:08:37|4.1257
00:08:38|4.1257
00:08:40|4.1237
00:08:41|4.1237
00:08:41|4.128
00:08:43|4.128
00:08:43|4.1255
00:08:45|4.1257
00:08:46|4.1257
00:08:47|4.1245
00:08:48|4.1245
00:08:49|4.1191
00:08:50|4.1191
00:08:51|4.1198
00:08:52|4.12
00:08:53|4.12
00:08:54|4.12
00:08:55|4.1214
00:08:56|4.1214
00:08:58|4.1201
00:08:59|4.1201
00:09:00|4.1201
00:09:00|4.1201
00:09:02|4.1198
00:09:03|4.1232
00:09:05|4.127
00:09:05|4.1287
00:09:06|4.1295
00:09:07|4.1272
00:09:08|4.1272
00:09:10|4.1272
00:09:10|4.1272
00:09:11|4.13
00:09:12|4.1311
00:09:13|4.1315
00:09:14|4.1291
00:09:15|4.1291
00:09:17|4.1258
00:09:17|4.1259
00:09:19|4.1259
00:09:19|4.1269
00:09:21|4.1269
00:09:22|4.1247
00:09:22|4.1247
00:09:24|4.1233
00:09:24|4.1226
00:09:26|4.1226
00:09:26|4.1215
00:09:27|4.1215
00:09:28|4.1215
00:09:30|4.1215
00:09:30|4.1215
00:09:32|4.121
00:09:33|4.121
00:09:33|4.121
00:09:34|4.1185
00:09:36|4.1185
00:09:36|4.1142
00:09:38|4.1135
00:09:40|4.1133
00:09:41|4.1133
00:09:42|4.1145
00:09:44|4.1093
00:09:45|4.1065
00:09:47|4.1061
00:09:48|4.1061
00:09:49|4.1052
00:09:50|4.1052
00:09:51|4.1052
00:09:52|4.1052
00:09:54|4.1019
00:09:55|4.1028
00:09:57|4.1027
00:09:57|4.1008
00:09:58|4.1019
00:09:59|4.1031
00:10:00|4.1058
00:10:01|4.1046
00:10:02|4.1036
00:10:03|4.1036
00:10:04|4.1014
00:10:05|4.1014
00:10:07|4.0999
00:10:07|4.0988
00:10:09|4.0988
00:10:10|4.0977
00:10:11|4.0986
00:10:12|4.0997
00:10:13|4.1034
00:10:14|4.1036
00:10:15|4.1011
00:10:16|4.1005
00:10:17|4.1027
00:10:19|4.1027
00:10:19|4.1027
00:10:21|4.1027
00:10:21|4.1017
00:10:22|4.1017
00:10:23|4.1017
00:10:25|4.1042
00:10:26|4.101
00:10:27|4.0994
00:10:28|4.0976
00:10:29|4.0949
00:10:30|4.0928
00:10:31|4.0907
00:10:32|4.0907
00:10:33|4.1236
00:10:34|4.1144
00:10:35|4.1136
00:10:36|4.1092
00:10:37|4.1061
00:10:39|4.104
00:10:41|4.1027
00:10:42|4.1061
00:10:43|4.1057
00:10:44|4.1058
00:10:46|4.1061
00:10:48|4.1055
00:10:48|4.1061
00:10:50|4.1067
00:10:51|4.1067
00:10:52|4.1017
00:10:53|4.0991
00:10:54|4.1004
00:10:55|4.0986
00:10:56|4.098
00:10:57|4.0962
00:10:58|4.0924
00:10:59|4.0932
00:11:01|4.0909
00:11:01|4.0949
00:11:03|4.0939
00:11:04|4.0947
00:11:05|4.0946
00:11:06|4.0943
00:11:07|4.0943
00:11:08|4.09
00:11:09|4.0922
00:11:10|4.0922
00:11:11|4.0922
00:11:12|4.096
00:11:13|4.0968
00:11:14|4.0982
00:11:15|4.0994
00:11:16|4.0963
00:11:18|4.0963
00:11:19|4.0963
00:11:20|4.0967
00:11:21|4.0984
00:11:22|4.099
00:11:22|4.0956
00:11:24|4.0933
00:11:25|4.0933
00:11:26|4.0924
00:11:27|4.0893
00:11:28|4.0851
00:11:28|4.0842
00:11:30|4.086
00:11:31|4.0861
00:11:32|4.0837
00:11:33|4.0817
00:11:34|4.0782
00:11:35|4.0813
00:11:36|4.0813
00:11:37|4.0812
00:11:38|4.0817
00:11:39|4.086
00:11:40|4.0837
00:11:41|4.0816
00:11:42|4.081
00:11:43|4.082
00:11:45|4.0809
00:11:46|4.0809
00:11:47|4.0819
00:11:48|4.0828
00:11:49|4.0828
00:11:50|4.0828
00:11:51|4.0828
00:11:51|4.0819
00:11:53|4.0839
00:11:54|4.0821
00:11:55|4.0821
00:11:56|4.0814
00:11:58|4.0814
00:11:59|4.0814
00:12:00|4.0814
00:12:00|4.0852
00:12:02|4.0875
00:12:03|4.0913
00:12:04|4.089
00:12:05|4.0892
00:12:06|4.0872
00:12:07|4.0872
00:12:08|4.086
00:12:10|4.083
00:12:10|4.083
00:12:11|4.0842
00:12:13|4.0842
00:12:13|4.0838
00:12:14|4.0837
00:12:15|4.0853
00:12:17|4.0855
00:12:18|4.0867
00:12:19|4.0853
00:12:20|4.0853
00:12:22|4.0831
00:12:22|4.0851
00:12:23|4.0846
00:12:24|4.0846
00:12:25|4.0827
00:12:26|4.0834
00:12:27|4.0834
00:12:28|4.0818
00:12:30|4.0803
00:12:31|4.0787
00:12:32|4.0761
00:12:32|4.0744
00:12:33|4.0732
00:12:35|4.0748
00:12:35|4.0735
00:12:36|4.0726
00:12:37|4.0726
00:12:39|4.0616
00:12:41|4.0645
00:12:42|4.0682
00:12:43|4.0668
00:12:45|4.0702
00:12:45|4.074
00:12:47|4.074
00:12:48|4.077
00:12:48|4.077
00:12:50|4.0713
00:12:51|4.0745
00:12:52|4.074
00:12:53|4.074
00:12:54|4.074
00:12:55|4.0705
00:12:56|4.0706
00:12:58|4.0706
00:12:58|4.0676
00:12:59|4.0676
00:13:00|4.0672
00:13:01|4.0721
00:13:03|4.0739
00:13:03|4.076
00:13:04|4.0743
00:13:06|4.0691
00:13:07|4.0696
00:13:08|4.07
00:13:09|4.0689
00:13:09|4.0684
00:13:11|4.0666
00:13:12|4.0666
00:13:13|4.063
00:13:15|4.0622
00:13:16|4.0596
00:13:17|4.0598
00:13:18|4.0581
00:13:19|4.059
00:13:20|4.0581
00:13:21|4.0599
00:13:22|4.0598
00:13:23|4.0614
00:13:24|4.063
00:13:25|4.0673
00:13:26|4.0656
00:13:27|4.0656
00:13:28|4.0675
00:13:29|4.0662
00:13:30|4.0662
00:13:31|4.0662
00:13:32|4.0671
00:13:33|4.0673
00:13:34|4.0697
00:13:35|4.0668
00:13:36|4.0651
00:13:37|4.0651
00:13:38|4.0651
00:13:39|4.0644
00:13:40|4.0648
00:13:41|4.0618
00:13:42|4.0605
00:13:44|4.0592
00:13:45|4.0622
00:13:46|4.0571
00:13:47|4.0569
00:13:48|4.0543
00:13:49|4.0543
00:13:51|4.0543
00:13:52|4.0558
00:13:53|4.056
00:13:54|4.056
00:13:55|4.0606
00:13:57|4.0637
00:13:58|4.064
00:13:59|4.0665
00:14:00|4.065
00:14:00|4.0638
00:14:02|4.0638
00:14:02|4.0641
00:14:04|4.0677
00:14:05|4.0668
00:14:06|4.0658
00:14:07|4.0658
00:14:08|4.0616
00:14:09|4.0596
00:14:10|4.06
00:14:11|4.0578
00:14:12|4.0579
00:14:13|4.0581
00:14:14|4.0602
00:14:15|4.0647
00:14:16|4.0602
00:14:18|4.0642
00:14:18|4.0673
00:14:19|4.0623
00:14:20|4.0623
00:14:21|4.0578
00:14:22|4.0551
00:14:23|4.0551
00:14:24|4.0556
00:14:25|4.0567
00:14:26|4.0567
00:14:27|4.0562
00:14:29|4.0583
00:14:29|4.0583
00:14:30|4.0606
00:14:31|4.0617
00:14:32|4.0611
00:14:33|4.0568
00:14:34|4.0581
00:14:35|4.0581
00:14:36|4.0607
00:14:37|4.0552
00:14:38|4.0608
00:14:40|4.0582
00:14:40|4.0582
00:14:41|4.0661
00:14:42|4.0689
00:14:43|4.0675
00:14:45|4.0687
00:14:46|4.0692
00:14:48|4.0654
00:14:48|4.0664
00:14:50|4.0599
00:14:51|4.0602
00:14:52|4.0627
00:14:53|4.0633
00:14:55|4.0621
00:14:56|4.064
00:14:57|4.0631
00:14:58|4.0618
00:14:59|4.063
00:15:00|4.0659
00:15:01|4.069
00:15:02|4.069
00:15:03|4.0659
00:15:04|4.066
00:15:05|4.072
00:15:06|4.0775
00:15:08|4.0759
00:15:08|4.0777
00:15:10|4.0757
00:15:10|4.0715
00:15:11|4.0681
00:15:12|4.0697
00:15:14|4.0698
00:15:15|4.0655
00:15:16|4.0729
00:15:20|4.0742
00:15:21|4.0739
00:15:22|4.0722
00:15:23|4.0715
00:15:24|4.0701
00:15:25|4.066
00:15:26|4.066
00:15:27|4.0667
00:15:28|4.067
00:15:29|4.069
00:15:30|4.0685
00:15:31|4.0674
00:15:32|4.0676
00:15:33|4.0693
00:15:33|4.0693
00:15:35|4.069
00:15:36|4.0729
00:15:37|4.0756
00:15:38|4.0759
00:15:39|4.0759
00:15:39|4.0759
00:15:41|4.0765
00:15:42|4.0774
00:15:43|4.0774
00:15:45|4.078
00:15:46|4.0804
00:15:47|4.0771
00:15:49|4.0777
00:15:49|4.0791
00:15:50|4.0795
00:15:51|4.0789
00:15:52|4.0803
00:15:53|4.0778
00:15:54|4.0778
00:15:56|4.0759
00:15:57|4.0788
00:15:59|4.0785
00:16:00|4.0798
00:16:00|4.0804
00:16:02|4.0769
00:16:03|4.0786
00:16:04|4.0761
00:16:05|4.0761
00:16:06|4.0772
00:16:07|4.0772
00:16:08|4.077
00:16:09|4.0779
00:16:10|4.0815
00:16:11|4.0794
00:16:12|4.0772
00:16:13|4.0759
00:16:14|4.0763
00:16:15|4.0763
00:16:16|4.082
00:16:17|4.0806
00:16:18|4.0806
00:16:19|4.0819
00:16:21|4.0819
00:16:22|4.0829
00:16:23|4.0829
00:16:24|4.0883
00:16:25|4.0885
00:16:26|4.0871
00:16:26|4.0913
00:16:28|4.0943
00:16:29|4.0951
00:16:30|4.0971
00:16:31|4.095
00:16:32|4.0957
00:16:33|4.0948
00:16:34|4.0987
00:16:35|4.0941
00:16:36|4.0928
00:16:37|4.0928
00:16:38|4.091
00:16:40|4.0903
00:16:41|4.0903
00:16:42|4.0906
00:16:43|4.092
00:16:44|4.0962
00:16:46|4.1028
00:16:47|4.1048
00:16:48|4.1047
00:16:50|4.11
00:16:51|4.1137
00:16:52|4.1133
00:16:53|4.116
00:16:53|4.1164
00:16:55|4.1168
00:16:56|4.1156
00:16:57|4.1166
00:16:58|4.1196
00:16:59|4.1198
00:17:00|4.1165
00:17:01|4.1166
00:17:02|4.1154
00:17:03|4.1153
00:17:05|4.1141
00:17:05|4.1134
00:17:07|4.1107
00:17:08|4.1087
00:17:09|4.1087
00:17:09|4.1087
00:17:10|4.1135
00:17:11|4.1154
00:17:13|4.1192
00:17:13|4.1197
00:17:14|4.1204
00:17:15|4.1177
00:17:16|4.1177
00:17:18|4.1218
00:17:19|4.1218
00:17:20|4.12
00:17:21|4.1195
00:17:22|4.1163
00:17:23|4.1201
00:17:24|4.1201
00:17:25|4.1211
00:17:26|4.1211
00:17:27|4.1187
00:17:28|4.1219
00:17:29|4.1231
00:17:30|4.1231
00:17:32|4.1251
00:17:32|4.1251
00:17:33|4.1249
00:17:35|4.1249
00:17:35|4.1249
00:17:37|4.1249
00:17:38|4.1225
00:17:39|4.1218
00:17:39|4.1217
00:17:41|4.1217
00:17:41|4.1201
00:17:42|4.1201
00:17:44|4.1078
00:17:45|4.109
00:17:45|4.1197
00:17:47|4.121
00:17:49|4.12
00:17:50|4.1228
00:17:51|4.1252
00:17:53|4.1274
00:17:54|4.125
00:17:55|4.125
00:17:56|4.1239
00:17:56|4.1219
00:17:58|4.1243
00:17:59|4.1219
00:18:01|4.1206
00:18:02|4.1206
00:18:02|4.1206
00:18:04|4.1193
00:18:05|4.1221
00:18:06|4.1172
00:18:07|4.1172
00:18:08|4.1172
00:18:09|4.1183
00:18:10|4.1143
00:18:11|4.1146
00:18:13|4.1122
00:18:14|4.1111
00:18:15|4.1114
00:18:16|4.1085
00:18:17|4.1081
00:18:19|4.109
00:18:19|4.109
00:18:21|4.1134
00:18:22|4.113
00:18:23|4.1134
00:18:24|4.1142
00:18:25|4.1144
00:18:26|4.1126
00:18:28|4.1126
00:18:29|4.1132
00:18:30|4.1119
00:18:31|4.1122
00:18:32|4.1133
00:18:32|4.1133
00:18:33|4.1133
00:18:35|4.1133
00:18:36|4.1108
00:18:36|4.1094
00:18:38|4.1094
00:18:39|4.1094
00:18:40|4.1092
00:18:40|4.1115
00:18:42|4.1168
00:18:43|4.1168
00:18:44|4.1159
00:18:45|4.1157
00:18:46|4.1157
00:18:48|4.1195
00:18:49|4.1243
00:18:50|4.1226
00:18:52|4.1206
00:18:52|4.1206
00:18:53|4.1199
00:18:55|4.1194
00:18:56|4.1192
00:18:57|4.12
00:18:58|4.12
00:18:59|4.1226
00:19:00|4.1227
00:19:01|4.122
00:19:03|4.1231
00:19:03|4.1235
00:19:05|4.1235
00:19:06|4.1235
00:19:07|4.1223
00:19:09|4.1223
00:19:09|4.1233
00:19:10|4.1208
00:19:11|4.1228
00:19:12|4.1259
00:19:13|4.1285
00:19:14|4.1253
00:19:15|4.1273
00:19:16|4.1273
00:19:17|4.1271
00:19:18|4.1254
00:19:19|4.1254
00:19:20|4.1235
00:19:21|4.1205
00:19:22|4.1217
00:19:23|4.1217
00:19:24|4.1217
00:19:25|4.1208
00:19:26|4.1217
00:19:27|4.1237
00:19:29|4.1214
00:19:30|4.1199
00:19:31|4.1199
00:19:32|4.1199
00:19:33|4.1199
00:19:34|4.1199
00:19:35|4.1236
00:19:36|4.1236
00:19:37|4.1236
00:19:38|4.1236
00:19:39|4.1236
00:19:40|4.1236
00:19:41|4.1236
00:19:42|4.1241
00:19:43|4.124
00:19:44|4.1236
00:19:45|4.1236
00:19:46|4.1256
00:19:47|4.124
00:19:49|4.123
00:19:50|4.1226
00:19:51|4.1226
00:19:51|4.1226
00:19:53|4.1226
00:19:54|4.122
00:19:55|4.1204
00:19:55|4.1166
00:19:57|4.1183
00:19:58|4.1186
00:19:59|4.1196
00:20:00|4.1163
00:20:02|4.1147
00:20:03|4.1134
00:20:04|4.1109
00:20:05|4.1094
00:20:06|4.1091
00:20:07|4.1104
00:20:08|4.1105
00:20:09|4.1105
00:20:11|4.1105
00:20:11|4.1113
00:20:13|4.111
00:20:14|4.1152
00:20:16|4.1184
00:20:16|4.1184
00:20:18|4.1168
00:20:19|4.1144
00:20:20|4.1151
00:20:20|4.1151
00:20:21|4.1133
00:20:23|4.1133
00:20:24|4.1137
00:20:24|4.1137
00:20:25|4.1139
00:20:26|4.1139
00:20:27|4.1139
00:20:28|4.1139
00:20:29|4.1139
00:20:31|4.1131
00:20:31|4.1131
00:20:33|4.1131
00:20:33|4.1118
00:20:34|4.1118
00:20:35|4.1118
00:20:37|4.112
00:20:37|4.1128
00:20:39|4.1125
00:20:40|4.1118
00:20:40|4.1118
00:20:41|4.1087
00:20:42|4.1087
00:20:44|4.1044
00:20:44|4.1032
00:20:45|4.1034
00:20:47|4.102
00:20:48|4.1018
00:20:49|4.1018
00:20:50|4.1018
00:20:51|4.1007
00:20:52|4.0998
00:20:53|4.0995
00:20:55|4.1016
00:20:56|4.1016
00:20:57|4.1016
00:20:58|4.1025
00:20:58|4.1025
00:21:00|4.101
00:21:00|4.1008
00:21:02|4.0998
00:21:03|4.1
00:21:04|4.0967
00:21:05|4.0967
00:21:05|4.0911
00:21:07|4.0868
00:21:08|4.0895
00:21:09|4.0895
00:21:10|4.0895
00:21:11|4.0895
00:21:12|4.0908
00:21:13|4.0908
00:21:15|4.0911
00:21:16|4.0911
00:21:16|4.0911
00:21:18|4.0911
00:21:18|4.0903
00:21:19|4.0894
00:21:21|4.0907
00:21:22|4.0937
00:21:23|4.0931
00:21:24|4.0931
00:21:25|4.0918
00:21:26|4.0928
00:21:27|4.0928
00:21:28|4.0928
00:21:29|4.0928
00:21:30|4.0956
00:21:31|4.1025
00:21:32|4.1025
00:21:33|4.1025
00:21:34|4.105
00:21:35|4.1058
00:21:36|4.1061
00:21:37|4.1061
00:21:38|4.1011
00:21:39|4.1011
00:21:40|4.1011
00:21:41|4.1011
00:21:42|4.1011
00:21:43|4.1048
00:21:45|4.1031
00:21:46|4.1021
00:21:47|4.1021
00:21:48|4.1021
00:21:48|4.1021
00:21:50|4.1029
00:21:52|4.1061
00:21:53|4.1061
00:21:55|4.105
00:21:55|4.105
00:21:57|4.105
00:21:58|4.105
00:21:59|4.105
00:22:00|4.105
00:22:01|4.105
00:22:02|4.1037
00:22:04|4.1037
00:22:05|4.1037
00:22:05|4.1037
00:22:06|4.1049
00:22:07|4.1049
00:22:09|4.1018
00:22:10|4.099
00:22:11|4.0997
00:22:12|4.0997
00:22:13|4.0997
00:22:14|4.0997
00:22:14|4.0999
00:22:16|4.0984
00:22:17|4.0973
00:22:18|4.0973
00:22:19|4.0973
00:22:20|4.0973
00:22:21|4.0973
00:22:21|4.0942
00:22:23|4.0938
00:22:24|4.0938
00:22:25|4.0938
00:22:26|4.093
00:22:27|4.093
00:22:28|4.093
00:22:29|4.093
00:22:30|4.0904
00:22:31|4.09
00:22:32|4.0921
00:22:33|4.0917
00:22:34|4.0917
00:22:35|4.0913
00:22:35|4.093
00:22:37|4.0906
00:22:38|4.0894
00:22:39|4.0898
00:22:40|4.0898
00:22:41|4.0891
00:22:43|4.089
00:22:43|4.0895
00:22:44|4.0895
00:22:45|4.0849
00:22:46|4.0831
00:22:47|4.0831
00:22:48|4.0835
00:22:49|4.0835
00:22:51|4.0837
00:22:52|4.0838
00:22:54|4.0837
00:22:54|4.0837
00:22:55|4.0842
00:22:56|4.0841
00:22:58|4.0841
00:22:59|4.086
00:23:01|4.0897
00:23:02|4.0886
00:23:03|4.0866
00:23:04|4.0848
00:23:05|4.0844
00:23:05|4.0844
00:23:07|4.0837
00:23:08|4.0837
00:23:08|4.0837
00:23:09|4.0837
00:23:11|4.0887
00:23:11|4.0887
00:23:13|4.0887
00:23:14|4.0876
00:23:15|4.0876
00:23:16|4.0858
00:23:17|4.0858
00:23:18|4.0875
00:23:20|4.0875
00:23:20|4.0875
00:23:21|4.0875
00:23:22|4.0872
00:23:23|4.0872
00:23:24|4.0872
00:23:25|4.0872
00:23:27|4.0803
00:23:28|4.0789
00:23:29|4.0789
00:23:30|4.0812
00:23:32|4.0812
00:23:32|4.0839
00:23:33|4.0853
00:23:34|4.0809
00:23:36|4.0852
00:23:37|4.0852
00:23:38|4.0867
00:23:39|4.0866
00:23:40|4.0875
00:23:41|4.0875
00:23:42|4.0856
00:23:43|4.084
00:23:44|4.084
00:23:45|4.084
00:23:46|4.0848
00:23:47|4.0868
00:23:48|4.0868
00:23:50|4.0868
00:23:50|4.0871
00:23:51|4.0871
00:23:53|4.0872
00:23:54|4.0869
00:23:55|4.0869
00:23:57|4.0869
00:23:58|4.0861
00:23:59|4.0861
00:24:00|4.089
00:24:01|4.09
00:24:02|4.0915
00:24:03|4.0929
00:24:04|4.0929
00:24:05|4.0911
00:24:06|4.09
00:24:07|4.09
00:24:08|4.0883
00:24:09|4.0883
00:24:10|4.0855
00:24:12|4.0808
00:24:12|4.082
00:24:13|4.082
00:24:15|4.0849
00:24:17|4.0818
00:24:17|4.0819
00:24:18|4.0845
00:24:19|4.0845
00:24:20|4.0849
00:24:21|4.0857
00:24:23|4.0857
00:24:24|4.0828
00:24:24|4.0828
00:24:26|4.0828
00:24:27|4.0828
00:24:28|4.0828
00:24:28|4.0857
00:24:30|4.0857
00:24:31|4.0854
00:24:31|4.0854
00:24:33|4.0854
00:24:33|4.0854
00:24:35|4.0854
00:24:36|4.0854
00:24:36|4.0857
00:24:37|4.0857
00:24:39|4.0857
00:24:39|4.0857
00:24:40|4.0858
00:24:42|4.0858
00:24:43|4.0837
00:24:43|4.0844
00:24:45|4.0844
00:24:46|4.0859
00:24:46|4.0859
00:24:48|4.0859
00:24:48|4.0859
00:24:50|4.0844
00:24:50|4.0844
00:24:51|4.0844
00:24:53|4.0844
00:24:55|4.0844
00:24:56|4.0844
00:24:57|4.0844
00:24:58|4.0827
00:24:59|4.0827
00:25:00|4.086
00:25:01|4.0885
00:25:02|4.0908
00:25:03|4.091
00:25:04|4.0881
00:25:05|4.0859
00:25:07|4.0861
00:25:07|4.0861
00:25:09|4.0893
00:25:10|4.0893
00:25:11|4.0893
00:25:12|4.0894
00:25:13|4.0896
00:25:14|4.0904
00:25:15|4.0906
00:25:16|4.0917
00:25:17|4.091
00:25:18|4.0885
00:25:19|4.0877
00:25:20|4.0877
00:25:22|4.0877
00:25:22|4.0877
00:25:23|4.0905
00:25:24|4.0905
00:25:25|4.0904
00:25:26|4.0904
00:25:27|4.0908
00:25:28|4.091
00:25:29|4.0914
00:25:30|4.0914
00:25:31|4.0912
00:25:33|4.0905
00:25:34|4.0905
00:25:35|4.0905
00:25:36|4.0929
00:25:37|4.0929
00:25:38|4.0939
00:25:39|4.0939
00:25:40|4.0939
00:25:41|4.0947
00:25:42|4.0947
00:25:43|4.0947
00:25:44|4.0959
00:25:45|4.0958
00:25:46|4.0966
00:25:47|4.0966
00:25:48|4.0946
00:25:49|4.0928
00:25:50|4.09
00:25:51|4.0908
00:25:52|4.09
00:25:53|4.0902
00:25:54|4.0902
00:25:56|4.0934
00:25:56|4.0909
00:25:58|4.0918
00:25:59|4.0935
00:26:00|4.0935
00:26:01|4.0918
00:26:02|4.0911
00:26:03|4.0922
00:26:04|4.0922
00:26:05|4.0911
00:26:06|4.0911
00:26:08|4.0911
00:26:08|4.0911
00:26:09|4.0911
00:26:10|4.0935
00:26:11|4.0932
00:26:13|4.0947
00:26:13|4.0949
00:26:14|4.0949
00:26:16|4.0949
00:26:16|4.0949
00:26:18|4.0949
00:26:19|4.0949
00:26:20|4.0949
00:26:21|4.099
00:26:22|4.099
00:26:23|4.0976
00:26:24|4.0976
00:26:25|4.0985
00:26:27|4.0985
00:26:27|4.1007
00:26:28|4.1007
00:26:29|4.1002
00:26:31|4.1002
00:26:32|4.1002
00:26:33|4.0991
00:26:33|4.0966
00:26:35|4.0966
00:26:35|4.0966
00:26:37|4.0966
00:26:38|4.0952
00:26:38|4.0952
00:26:39|4.0952
00:26:41|4.0952
00:26:41|4.093
00:26:43|4.093
00:26:44|4.0911
00:26:45|4.09
00:26:46|4.0919
00:26:47|4.0919
00:26:48|4.0917
00:26:49|4.0917
00:26:50|4.0911
00:26:51|4.0911
00:26:52|4.0913
00:26:53|4.0928
00:26:55|4.0928
00:26:56|4.0928
00:26:57|4.0928
00:26:58|4.0946
00:26:59|4.0946
00:27:00|4.0948
00:27:01|4.0948
00:27:02|4.0948
00:27:03|4.0948
00:27:05|4.0948
00:27:05|4.0972
00:27:07|4.0988
00:27:08|4.0988
00:27:09|4.0988
00:27:10|4.0988
00:27:11|4.0988
00:27:12|4.0988
00:27:13|4.1
00:27:15|4.1005
00:27:16|4.1005
00:27:16|4.0994
00:27:17|4.1012
00:27:19|4.1
00:27:20|4.1
00:27:21|4.0984
00:27:22|4.0963
00:27:23|4.0939
00:27:25|4.0929
00:27:26|4.0929
00:27:27|4.0929
00:27:28|4.0912
00:27:29|4.0922
00:27:30|4.0924
00:27:31|4.091
00:27:32|4.091
00:27:33|4.0889
00:27:34|4.0889
00:27:35|4.089
00:27:36|4.0878
00:27:38|4.0878
00:27:38|4.087
00:27:39|4.087
00:27:40|4.087
00:27:41|4.0866
00:27:42|4.0866
00:27:43|4.0863
00:27:44|4.0863
00:27:46|4.0868
00:27:46|4.0856
00:27:47|4.0838
00:27:48|4.0838
00:27:50|4.0854
00:27:51|4.0854
00:27:51|4.0855
00:27:52|4.0855
00:27:53|4.0866
00:27:54|4.0866
00:27:56|4.085
00:27:57|4.085
00:27:58|4.0855
00:27:59|4.0902
00:28:00|4.0902
00:28:02|4.0866
00:28:03|4.0866
00:28:03|4.0911
00:28:04|4.0911
00:28:06|4.0911
00:28:07|4.0909
00:28:09|4.09
00:28:10|4.09
00:28:11|4.0901
00:28:11|4.0901
00:28:13|4.0861
00:28:14|4.0861
00:28:15|4.0861
00:28:16|4.0852
00:28:17|4.0851
00:28:18|4.0851
00:28:19|4.0851
00:28:20|4.0853
00:28:21|4.0853
00:28:23|4.0853
00:28:23|4.0851
00:28:25|4.0854
00:28:25|4.0854
00:28:26|4.0854
00:28:27|4.084
00:28:28|4.0853
00:28:30|4.0853
00:28:31|4.0853
00:28:31|4.0845
00:28:32|4.0824
00:28:33|4.0824
00:28:35|4.0813
00:28:36|4.0813
00:28:37|4.0809
00:28:38|4.0804
00:28:38|4.0783
00:28:40|4.0783
00:28:41|4.0785
00:28:42|4.0757
00:28:43|4.0823
00:28:44|4.0814
00:28:45|4.0796
00:28:46|4.0796
00:28:47|4.0728
00:28:48|4.0728
00:28:49|4.073
00:28:50|4.0708
00:28:51|4.0716
00:28:52|4.0715
00:28:53|4.0715
00:28:54|4.0708
00:28:56|4.0708
00:28:57|4.0681
00:28:58|4.0643
00:28:58|4.064
00:29:01|4.0665
00:29:02|4.0675
00:29:03|4.0683
00:29:04|4.0663
00:29:05|4.0682
00:29:06|4.0682
00:29:07|4.0682
00:29:08|4.071
00:29:09|4.0679
00:29:10|4.0679
00:29:11|4.0707
00:29:13|4.0708
00:29:13|4.0708
00:29:15|4.0708
00:29:16|4.0705
00:29:17|4.0691
00:29:18|4.0691
00:29:18|4.072
00:29:20|4.0731
00:29:21|4.0731
00:29:22|4.0751
00:29:23|4.0751
00:29:24|4.077
00:29:25|4.0775
00:29:26|4.0777
00:29:27|4.0762
00:29:28|4.0777
00:29:29|4.0777
00:29:30|4.075
00:29:31|4.0753
00:29:32|4.0753
00:29:33|4.073
00:29:34|4.0718
00:29:35|4.0696
00:29:36|4.0696
00:29:37|4.0696
00:29:38|4.0696
00:29:39|4.0708
00:29:40|4.0712
00:29:41|4.072
00:29:42|4.0727
00:29:43|4.0751
00:29:44|4.0748
00:29:46|4.0755
00:29:46|4.0753
00:29:47|4.073
00:29:49|4.073
00:29:50|4.0742
00:29:51|4.0744
00:29:51|4.0732
00:29:53|4.0732
00:29:53|4.0739
00:29:55|4.0739
00:29:56|4.0739
00:29:57|4.0749
00:29:59|4.0761
00:30:00|4.0724
00:30:01|4.0724
00:30:02|4.0712
00:30:03|4.0702
00:30:04|4.0767
00:30:05|4.0767
00:30:06|4.0719
00:30:07|4.0703
00:30:09|4.0706
00:30:10|4.0706
00:30:10|4.069
00:30:12|4.0661
00:30:13|4.0659
00:30:14|4.0667
00:30:16|4.0667
00:30:16|4.0667
00:30:17|4.0671
00:30:18|4.0665
00:30:19|4.0668
00:30:21|4.0661
00:30:21|4.0661
00:30:23|4.0667
00:30:24|4.0661
00:30:25|4.0672
00:30:26|4.0673
00:30:27|4.0673
00:30:28|4.0673
00:30:29|4.0673
00:30:30|4.0701
00:30:31|4.0772
00:30:32|4.0729
00:30:33|4.0729
00:30:34|4.0744
00:30:35|4.0732
00:30:36|4.0732
00:30:37|4.0732
00:30:38|4.0732
00:30:39|4.0732
00:30:40|4.0732
00:30:41|4.0754
00:30:42|4.0795
00:30:43|4.0795
00:30:44|4.0796
00:30:45|4.0814
00:30:46|4.0814
00:30:47|4.08
00:30:48|4.08
00:30:49|4.08
00:30:50|4.08
00:30:51|4.08
00:30:52|4.0812
00:30:53|4.0812
00:30:54|4.0854
00:30:55|4.0854
00:30:56|4.0846
00:30:57|4.0861
00:30:58|4.0862
00:31:00|4.0862
00:31:01|4.0854
00:31:02|4.0863
00:31:03|4.0863
00:31:04|4.0863
00:31:05|4.0882
00:31:06|4.0887
00:31:07|4.0887
00:31:08|4.0887
00:31:09|4.0875
00:31:10|4.0875
00:31:11|4.0877
00:31:12|4.0895
00:31:13|4.0881
00:31:14|4.0865
00:31:15|4.0865
00:31:16|4.0866
00:31:17|4.0856
00:31:18|4.0856
00:31:19|4.0856
00:31:20|4.0891
00:31:21|4.0891
00:31:22|4.0872
00:31:23|4.09
00:31:25|4.0873
00:31:25|4.0883
00:31:27|4.0883
00:31:28|4.0883
00:31:29|4.0917
00:31:30|4.0917
00:31:30|4.0937
00:31:32|4.0933
00:31:33|4.0942
00:31:33|4.091
00:31:34|4.091
00:31:35|4.091
00:31:37|4.091
00:31:38|4.0917
00:31:38|4.0925
00:31:40|4.0925
00:31:41|4.0972
00:31:42|4.0974
00:31:43|4.0968
00:31:44|4.0968
00:31:45|4.1
00:31:46|4.1
00:31:47|4.1
00:31:48|4.0983
00:31:49|4.0951
00:31:50|4.0951
00:31:51|4.0974
00:31:52|4.0959
00:31:53|4.0966
00:31:54|4.0951
00:31:55|4.09
00:31:56|4.0885
00:31:57|4.0871
00:31:59|4.0921
00:32:01|4.0897
00:32:02|4.0886
00:32:03|4.0886
00:32:05|4.0919
00:32:06|4.0919
00:32:08|4.0916
00:32:08|4.0906
00:32:09|4.0917
00:32:10|4.0917
00:32:11|4.0917
00:32:13|4.0917
00:32:14|4.0897
00:32:16|4.0924
00:32:17|4.0924
00:32:18|4.0924
00:32:19|4.0922
00:32:20|4.0879
00:32:24|4.085
00:32:25|4.0782
00:32:26|4.0782
00:32:27|4.0758
00:32:28|4.0758
00:32:29|4.0692
00:32:30|4.0682
00:32:31|4.067
00:32:33|4.0665
00:32:34|4.0658
00:32:35|4.0658
00:32:36|4.0635
00:32:37|4.0635
00:32:38|4.0647
00:32:39|4.0674
00:32:40|4.0674
00:32:41|4.0674
00:32:42|4.0677
00:32:43|4.0677
00:32:44|4.0712
00:32:45|4.0652
00:32:46|4.067
00:32:47|4.067
00:32:48|4.0667
00:32:49|4.0643
00:32:49|4.0623
00:32:51|4.0623
00:32:51|4.0623
00:32:52|4.063
00:32:54|4.063
00:32:55|4.0622
00:32:56|4.0625
00:32:57|4.0624
00:32:58|4.06
00:32:59|4.0565
00:33:01|4.0543
00:33:01|4.0521
00:33:03|4.0521
00:33:04|4.0541
00:33:05|4.0498
00:33:06|4.0484
00:33:07|4.0465
00:33:09|4.0451
00:33:10|4.0433
00:33:10|4.0444
00:33:12|4.0418
00:33:12|4.0446
00:33:14|4.0465
00:33:15|4.045
00:33:17|4.046
00:33:17|4.0466
00:33:18|4.0437
00:33:19|4.0445
00:33:20|4.0451
00:33:21|4.0427
00:33:23|4.0422
00:33:23|4.0453
00:33:24|4.0453
00:33:26|4.0506
00:33:26|4.0506
00:33:28|4.0507
00:33:29|4.05
00:33:30|4.0522
00:33:32|4.0503
00:33:33|4.0437
00:33:34|4.0428
00:33:35|4.0428
00:33:36|4.0402
00:33:37|4.0382
00:33:38|4.0365
00:33:39|4.0375
00:33:40|4.0399
00:33:41|4.037
00:33:43|4.036
00:33:43|4.0374
00:33:45|4.0401
00:33:45|4.0419
00:33:47|4.0444
00:33:47|4.0479
00:33:49|4.0478
00:33:49|4.0494
00:33:50|4.0494
00:33:51|4.0494
00:33:52|4.0494
00:33:53|4.0494
00:33:54|4.0485
00:33:56|4.0485
00:33:57|4.0473
00:33:58|4.046
00:33:58|4.0507
00:34:00|4.0496
00:34:01|4.0507
00:34:02|4.053
00:34:03|4.0519
00:34:04|4.0545
00:34:05|4.0558
00:34:06|4.0622
00:34:07|4.0622
00:34:08|4.0619
00:34:09|4.0588
00:34:10|4.0588
00:34:11|4.06
00:34:12|4.0567
00:34:14|4.0537
00:34:14|4.0536
00:34:16|4.0536
00:34:17|4.0509
00:34:18|4.0529
00:34:19|4.0507
00:34:20|4.0525
00:34:20|4.0543
00:34:22|4.0543
00:34:22|4.0571
00:34:24|4.0569
00:34:25|4.0586
00:34:25|4.0575
00:34:27|4.0575
00:34:28|4.0575
00:34:28|4.0575
00:34:30|4.0586
00:34:30|4.0586
00:34:32|4.0586
00:34:33|4.0586
00:34:33|4.0605
00:34:35|4.0605
00:34:36|4.0605
00:34:37|4.0589
00:34:38|4.0578
00:34:39|4.0578
00:34:40|4.0578
00:34:41|4.0602
00:34:42|4.0583
00:34:43|4.0583
00:34:44|4.0583
00:34:45|4.0539
00:34:46|4.0534
00:34:47|4.0534
00:34:48|4.0552
00:34:49|4.0552
00:34:50|4.0552
00:34:51|4.0552
00:34:52|4.0552
00:34:53|4.0608
00:34:54|4.0609
00:34:55|4.06
00:34:56|4.0584
00:34:57|4.0584
00:34:58|4.0584
00:34:59|4.0625
00:35:00|4.0625
00:35:01|4.0602
00:35:03|4.0584
00:35:04|4.0584
00:35:05|4.058
00:35:06|4.0586
00:35:07|4.0602
00:35:08|4.0602
00:35:09|4.06
00:35:10|4.0599
00:35:11|4.0569
00:35:12|4.0564
00:35:13|4.0528
00:35:14|4.0527
00:35:15|4.0495
00:35:17|4.0464
00:35:17|4.0471
00:35:18|4.0443
00:35:20|4.0477
00:35:21|4.0497
00:35:21|4.0465
00:35:22|4.0465
00:35:24|4.0473
00:35:24|4.0486
00:35:26|4.0459
00:35:27|4.047
00:35:28|4.0489
00:35:28|4.0489
00:35:30|4.049
00:35:31|4.0503
00:35:32|4.049
00:35:32|4.0452
00:35:33|4.0467
00:35:34|4.048
00:35:35|4.0489
00:35:37|4.0498
00:35:38|4.0487
00:35:39|4.0485
00:35:40|4.0503
00:35:40|4.0503
00:35:42|4.0393
00:35:43|4.0406
00:35:44|4.043
00:35:44|4.047
00:35:46|4.0464
00:35:46|4.0464
00:35:47|4.0432
00:35:48|4.0464
00:35:49|4.0477
00:35:51|4.0488
00:35:52|4.0496
00:35:52|4.0454
00:35:53|4.0454
00:35:55|4.0454
00:35:56|4.0454
00:35:57|4.0454
00:35:57|4.0454
00:35:58|4.0454
00:36:00|4.0454
00:36:01|4.0454
00:36:01|4.0454
00:36:03|4.0452
00:36:05|4.0491
00:36:06|4.0479
00:36:07|4.0491
00:36:07|4.0491
00:36:09|4.0491
00:36:11|4.047
00:36:11|4.047
00:36:13|4.047
00:36:13|4.051
00:36:15|4.0522
00:36:16|4.0522
00:36:17|4.0533
00:36:19|4.0533
00:36:19|4.0533
00:36:20|4.0538
00:36:22|4.0546
00:36:23|4.0546
00:36:24|4.0546
00:36:25|4.0546
00:36:26|4.0574
00:36:27|4.0571
00:36:28|4.0583
00:36:29|4.0569
00:36:31|4.0569
00:36:31|4.0569
00:36:32|4.0569
00:36:34|4.0607
00:36:35|4.0645
00:36:36|4.0636
00:36:36|4.0623
00:36:38|4.0599
00:36:38|4.0582
00:36:39|4.0557
00:36:41|4.0556
00:36:42|4.0546
00:36:42|4.0546
00:36:43|4.0577
00:36:44|4.0577
00:36:46|4.0579
00:36:47|4.0579
00:36:48|4.0587
00:36:49|4.0597
00:36:50|4.0597
00:36:51|4.0584
00:36:52|4.0584
00:36:53|4.0584
00:36:54|4.0584
00:36:55|4.0578
00:36:56|4.0595
00:36:57|4.059
00:36:58|4.059
00:36:59|4.0587
00:37:00|4.0592
00:37:01|4.0592
00:37:02|4.0592
00:37:03|4.0602
00:37:05|4.0593
00:37:06|4.0593
00:37:06|4.0593
00:37:07|4.0593
00:37:09|4.0573
00:37:10|4.0554
00:37:11|4.0554
00:37:12|4.0568
00:37:13|4.0511
00:37:14|4.0511
00:37:16|4.0525
00:37:16|4.0529
00:37:17|4.0485
00:37:18|4.0446
00:37:19|4.0438
00:37:21|4.0427
00:37:21|4.0427
00:37:22|4.0427
00:37:23|4.0426
00:37:24|4.0431
00:37:26|4.0436
00:37:28|4.0379
00:37:28|4.04
00:37:29|4.04
00:37:30|4.04
00:37:32|4.04
00:37:33|4.0387
00:37:34|4.0397
00:37:35|4.0369
00:37:36|4.038
00:37:37|4.0384
00:37:38|4.0379
00:37:40|4.0406
00:37:41|4.0413
00:37:42|4.0375
00:37:43|4.0375
00:37:43|4.0392
00:37:44|4.0369
00:37:45|4.0369
00:37:47|4.0388
00:37:48|4.0376
00:37:49|4.0376
00:37:50|4.0376
00:37:51|4.0376
00:37:52|4.0376
00:37:53|4.036
00:37:54|4.0383
00:37:55|4.0377
00:37:56|4.0389
00:37:57|4.0389
00:37:58|4.0371
00:37:59|4.0371
00:38:00|4.0414
00:38:01|4.038
00:38:02|4.038
00:38:03|4.0386
00:38:04|4.0361
00:38:06|4.0361
00:38:07|4.0361
00:38:08|4.0373
00:38:09|4.0371
00:38:10|4.0371
00:38:11|4.0383
00:38:12|4.0362
00:38:14|4.0362
00:38:14|4.0394
00:38:16|4.0437
00:38:17|4.042
00:38:18|4.042
00:38:19|4.0438
00:38:20|4.0441
00:38:21|4.0433
00:38:22|4.0424
00:38:23|4.0424
00:38:24|4.0448
00:38:25|4.0431
00:38:26|4.042
00:38:27|4.0451
00:38:28|4.0459
00:38:29|4.0469
00:38:30|4.0498
00:38:31|4.0474
00:38:32|4.0474
00:38:33|4.0418
00:38:35|4.0418
00:38:36|4.0401
00:38:36|4.0391
00:38:38|4.0402
00:38:38|4.0402
00:38:39|4.0408
00:38:41|4.0412
00:38:42|4.0395
00:38:43|4.0391
00:38:44|4.0405
00:38:44|4.0405
00:38:45|4.0395
00:38:47|4.0395
00:38:49|4.0414
00:38:49|4.0414
00:38:50|4.0406
00:38:51|4.0407
00:38:52|4.0395
00:38:53|4.0409
00:38:55|4.0378
00:38:56|4.0417
00:38:57|4.0417
00:38:58|4.0417
00:38:59|4.0375
00:39:00|4.0375
00:39:00|4.0431
00:39:02|4.0415
00:39:03|4.0373
00:39:04|4.0373
00:39:05|4.0414
00:39:06|4.0422
00:39:07|4.0422
00:39:09|4.0384
00:39:09|4.0414
00:39:11|4.0414
00:39:12|4.0414
00:39:13|4.0404
00:39:14|4.0409
00:39:15|4.041
00:39:16|4.0414
00:39:17|4.0409
00:39:18|4.041
00:39:19|4.041
00:39:21|4.0416
00:39:22|4.043
00:39:22|4.043
00:39:24|4.0434
00:39:25|4.0417
00:39:26|4.0417
00:39:27|4.0417
00:39:27|4.0417
00:39:29|4.0432
00:39:30|4.0439
00:39:31|4.0439
00:39:32|4.0442
00:39:33|4.0449
00:39:34|4.0449
00:39:35|4.0467
00:39:36|4.05
00:39:37|4.0485
00:39:38|4.0485
00:39:39|4.0478
00:39:40|4.0501
00:39:41|4.0501
00:39:42|4.0502
00:39:43|4.0524
00:39:44|4.0538
00:39:46|4.0538
00:39:46|4.0558
00:39:47|4.0558
00:39:48|4.0558
00:39:49|4.0558
00:39:50|4.0558
00:39:51|4.0538
00:39:52|4.0538
00:39:53|4.0538
00:39:54|4.0543
00:39:55|4.0543
00:39:56|4.0528
00:39:57|4.0528
00:39:58|4.0533
00:40:00|4.0515
00:40:01|4.0515
00:40:02|4.0479
00:40:03|4.0454
00:40:04|4.0449
00:40:05|4.0449
00:40:07|4.0459
00:40:08|4.0489
00:40:09|4.0489
00:40:10|4.0526
00:40:11|4.0526
00:40:13|4.0526
00:40:13|4.052
00:40:14|4.0529
00:40:16|4.0516
00:40:17|4.0486
00:40:18|4.0469
00:40:19|4.0469
00:40:20|4.0481
00:40:22|4.0481
00:40:22|4.0509
00:40:23|4.0509
00:40:24|4.0507
00:40:25|4.0507
00:40:27|4.0508
00:40:28|4.05
00:40:28|4.0489
00:40:30|4.0473
00:40:30|4.0457
00:40:32|4.0456
00:40:33|4.047
00:40:33|4.0465
00:40:35|4.0465
00:40:36|4.0465
00:40:37|4.0494
00:40:38|4.047
00:40:39|4.047
00:40:40|4.047
00:40:41|4.047
00:40:42|4.0506
00:40:42|4.053
00:40:44|4.052
00:40:45|4.052
00:40:46|4.0521
00:40:47|4.0514
00:40:49|4.0511
00:40:50|4.0468
00:40:50|4.0464
00:40:51|4.0446
00:40:52|4.0446
00:40:54|4.0429
00:40:55|4.0457
00:40:55|4.0457
00:40:57|4.0457
00:40:57|4.0473
00:40:59|4.0487
00:41:00|4.0487
00:41:00|4.05
00:41:02|4.05
00:41:02|4.05
00:41:04|4.0487
00:41:05|4.0493
00:41:06|4.0487
00:41:07|4.0487
00:41:08|4.0467
00:41:10|4.052
00:41:11|4.052
00:41:11|4.0546
00:41:13|4.0514
00:41:14|4.0514
00:41:15|4.0514
00:41:15|4.0514
00:41:17|4.0514
00:41:18|4.0514
00:41:18|4.0514
00:41:20|4.0514
00:41:21|4.0492
00:41:22|4.0486
00:41:23|4.0485
00:41:25|4.0486
00:41:26|4.0486
00:41:26|4.0475
00:41:28|4.0479
00:41:29|4.0467
00:41:30|4.0475
00:41:30|4.0475
00:41:31|4.0488
00:41:33|4.0488
00:41:34|4.0468
00:41:35|4.0467
00:41:35|4.0471
00:41:37|4.0475
00:41:37|4.0452
00:41:38|4.0442
00:41:40|4.0442
00:41:40|4.0442
00:41:41|4.0442
00:41:43|4.0442
00:41:44|4.0461
00:41:45|4.0463
00:41:46|4.0443
00:41:47|4.0443
00:41:48|4.0443
00:41:49|4.0463
00:41:50|4.0463
00:41:51|4.0463
00:41:52|4.0463
00:41:53|4.0444
00:41:53|4.0444
00:41:55|4.0443
00:41:55|4.0443
00:41:57|4.0455
00:41:57|4.0442
00:41:59|4.0442
00:42:00|4.0465
00:42:01|4.0457
00:42:02|4.0457
00:42:03|4.0457
00:42:04|4.0457
00:42:05|4.0471
00:42:05|4.0467
00:42:07|4.0446
00:42:08|4.048
00:42:10|4.0454
00:42:11|4.0486
00:42:12|4.0461
00:42:13|4.0479
00:42:14|4.0486
00:42:15|4.0503
00:42:15|4.0512
00:42:17|4.0505
00:42:19|4.0504
00:42:20|4.0524
00:42:21|4.0524
00:42:22|4.0517
00:42:23|4.0542
00:42:24|4.0524
00:42:26|4.0578
00:42:26|4.0584
00:42:28|4.0583
00:42:29|4.0591
00:42:30|4.0572
00:42:31|4.056
00:42:32|4.0549
00:42:33|4.0549
00:42:35|4.0549
00:42:35|4.0539
00:42:36|4.0518
00:42:37|4.0514
00:42:38|4.0485
00:42:40|4.0485
00:42:40|4.0485
00:42:42|4.0485
00:42:43|4.0505
00:42:45|4.0489
00:42:46|4.0489
00:42:47|4.0488
00:42:48|4.0497
00:42:49|4.0497
00:42:50|4.0497
00:42:50|4.0497
00:42:52|4.0497
00:42:52|4.0497
00:42:53|4.0497
00:42:55|4.0533
00:42:55|4.0533
00:42:57|4.0533
00:42:58|4.05
00:42:59|4.0494
00:43:00|4.0489
00:43:01|4.046
00:43:02|4.0467
00:43:03|4.0467
00:43:04|4.0481
00:43:05|4.0478
00:43:06|4.0472
00:43:07|4.0494
00:43:08|4.0493
00:43:09|4.0489
00:43:11|4.0489
00:43:11|4.0488
00:43:12|4.0488
00:43:14|4.0488
00:43:14|4.0488
00:43:16|4.0488
00:43:17|4.0488
00:43:18|4.05
00:43:18|4.05
00:43:20|4.0479
00:43:20|4.0479
00:43:22|4.0479
00:43:23|4.0459
00:43:24|4.0451
00:43:25|4.0451
00:43:27|4.0454
00:43:28|4.0451
00:43:29|4.0451
00:43:30|4.0488
00:43:31|4.0464
00:43:32|4.0464
00:43:33|4.0464
00:43:34|4.0483
00:43:35|4.0483
00:43:36|4.0483
00:43:37|4.0485
00:43:38|4.0485
00:43:39|4.0472
00:43:40|4.0483
00:43:41|4.0473
00:43:42|4.0479
00:43:43|4.0479
00:43:44|4.0479
00:43:45|4.0466
00:43:46|4.0444
00:43:47|4.0458
00:43:48|4.0458
00:43:49|4.0448
00:43:50|4.0448
00:43:51|4.0446
00:43:52|4.0446
00:43:53|4.0461
00:43:55|4.0461
00:43:55|4.0477
00:43:56|4.0499
00:43:57|4.05
00:43:59|4.0481
00:44:00|4.0481
00:44:01|4.0488
00:44:01|4.0461
00:44:02|4.0462
00:44:03|4.0436
00:44:04|4.0472
00:44:06|4.0473
00:44:07|4.0473
00:44:08|4.0493
00:44:09|4.0493
00:44:10|4.0509
00:44:11|4.0521
00:44:13|4.0551
00:44:14|4.0553
00:44:15|4.0553
00:44:17|4.0556
00:44:17|4.0588
00:44:18|4.061
00:44:19|4.0621
00:44:21|4.0613
00:44:22|4.0587
00:44:23|4.0587
00:44:24|4.055
00:44:25|4.0511
00:44:26|4.0511
00:44:27|4.0511
00:44:28|4.0511
00:44:29|4.0552
00:44:30|4.0564
00:44:31|4.0564
00:44:32|4.0564
00:44:33|4.0564
00:44:34|4.0564
00:44:35|4.0565
00:44:36|4.0571
00:44:37|4.0564
00:44:38|4.0564
00:44:39|4.0563
00:44:40|4.0532
00:44:41|4.0507
00:44:42|4.0507
00:44:43|4.0501
00:44:44|4.0501
00:44:45|4.0492
00:44:46|4.0483
00:44:47|4.047
00:44:48|4.0438
00:44:49|4.0431
00:44:50|4.0439
00:44:51|4.0427
00:44:52|4.0437
00:44:53|4.0419
00:44:54|4.0416
00:44:56|4.0429
00:44:56|4.0429
00:44:57|4.0429
00:44:58|4.0429
00:44:59|4.0429
00:45:00|4.046
00:45:01|4.0461
00:45:03|4.0505
00:45:04|4.0508
00:45:05|4.0547
00:45:06|4.0569
00:45:07|4.0565
00:45:08|4.0598
00:45:09|4.0598
00:45:10|4.0597
00:45:12|4.062
00:45:13|4.0636
00:45:15|4.0643
00:45:16|4.0663
00:45:17|4.0638
00:45:19|4.061
00:45:20|4.0566
00:45:21|4.0603
00:45:22|4.0603
00:45:24|4.0603
00:45:25|4.0603
00:45:26|4.0581
00:45:27|4.0599
00:45:28|4.0611
00:45:29|4.0611
00:45:30|4.0598
00:45:31|4.0606
00:45:32|4.0606
00:45:33|4.0615
00:45:34|4.0615
00:45:35|4.0615
00:45:36|4.0615
00:45:37|4.0647
00:45:38|4.0664
00:45:39|4.0637
00:45:40|4.0648
00:45:41|4.0648
00:45:42|4.062
00:45:43|4.0609
00:45:44|4.0624
00:45:45|4.0624
00:45:46|4.0632
00:45:47|4.0638
00:45:48|4.0638
00:45:49|4.0638
00:45:50|4.0672
00:45:52|4.07
00:45:52|4.0714
00:45:53|4.0697
00:45:55|4.0697
00:45:56|4.0697
00:45:57|4.0697
00:45:57|4.0697
00:45:59|4.0697
00:45:59|4.0668
00:46:00|4.0668
00:46:02|4.0658
00:46:03|4.0638
00:46:04|4.0696
00:46:05|4.0705
00:46:06|4.0705
00:46:07|4.0715
00:46:08|4.0698
00:46:09|4.0659
00:46:10|4.0646
00:46:11|4.0708
00:46:12|4.0718
00:46:14|4.0747
00:46:15|4.0708
00:46:16|4.0665
00:46:18|4.0661
00:46:19|4.0662
00:46:20|4.0662
00:46:20|4.0645
00:46:22|4.0645
00:46:23|4.0645
00:46:24|4.0609
00:46:25|4.0638
00:46:26|4.0638
00:46:27|4.0624
00:46:28|4.0654
00:46:29|4.0654
00:46:30|4.0661
00:46:31|4.0662
00:46:32|4.0662
00:46:33|4.0627
00:46:34|4.0631
00:46:35|4.0631
00:46:36|4.0651
00:46:38|4.0645
00:46:38|4.0653
00:46:40|4.0667
00:46:41|4.0618
00:46:42|4.0634
00:46:43|4.0639
00:46:44|4.0619
00:46:45|4.0627
00:46:46|4.0621
00:46:48|4.0621
00:46:48|4.0656
00:46:49|4.0656
00:46:50|4.064
00:46:51|4.0641
00:46:52|4.0641
00:46:53|4.0628
00:46:54|4.0615
00:46:55|4.059
00:46:56|4.059
00:46:57|4.0597
00:46:58|4.0597
00:46:59|4.0597
00:47:00|4.0599
00:47:01|4.0571
00:47:02|4.0578
00:47:03|4.0578
00:47:04|4.0557
00:47:05|4.0562
00:47:07|4.0561
00:47:08|4.0561
00:47:08|4.0539
00:47:10|4.0513
00:47:11|4.0522
00:47:11|4.0526
00:47:13|4.0548
00:47:14|4.0587
00:47:15|4.0619
00:47:17|4.0605
00:47:18|4.0605
00:47:20|4.0612
00:47:20|4.0612
00:47:21|4.0612
00:47:22|4.0612
00:47:24|4.0619
00:47:24|4.0619
00:47:25|4.0613
00:47:27|4.0613
00:47:27|4.0619
00:47:29|4.062
00:47:30|4.062
00:47:31|4.0629
00:47:32|4.0629
00:47:33|4.0589
00:47:34|4.0589
00:47:35|4.0589
00:47:36|4.0636
00:47:37|4.0636
00:47:38|4.0636
00:47:39|4.0636
00:47:40|4.0636
00:47:41|4.0636
00:47:42|4.0593
00:47:43|4.0605
00:47:44|4.0605
00:47:45|4.0584
00:47:46|4.0577
00:47:47|4.0581
00:47:48|4.0581
00:47:49|4.0589
00:47:50|4.0589
00:47:51|4.0589
00:47:52|4.0589
00:47:54|4.0589
00:47:54|4.0581
00:47:55|4.0581
00:47:57|4.0581
00:47:58|4.0598
00:47:59|4.0598
00:48:00|4.0585
00:48:00|4.058
00:48:02|4.0531
00:48:03|4.0537
00:48:03|4.0537
00:48:05|4.0537
00:48:06|4.0541
00:48:06|4.0541
00:48:08|4.0541
00:48:09|4.0517
00:48:10|4.0526
00:48:10|4.0541
00:48:12|4.0538
00:48:13|4.0538
00:48:13|4.0549
00:48:15|4.0562
00:48:17|4.057
00:48:18|4.057
00:48:19|4.0575
00:48:19|4.0566
00:48:21|4.0553
00:48:22|4.0558
00:48:24|4.0561
00:48:24|4.0561
00:48:25|4.0542
00:48:26|4.0542
00:48:28|4.0542
00:48:28|4.0542
00:48:29|4.0539
00:48:31|4.0515
00:48:31|4.0516
00:48:32|4.0516
00:48:34|4.0515
00:48:35|4.0499
00:48:36|4.0474
00:48:36|4.045
00:48:38|4.0461
00:48:38|4.0439
00:48:39|4.0443
00:48:41|4.0439
00:48:42|4.0439
00:48:42|4.044
00:48:44|4.0499
00:48:44|4.0553
00:48:46|4.0535
00:48:47|4.0484
00:48:48|4.0463
00:48:49|4.0453
00:48:50|4.0454
00:48:51|4.0454
00:48:53|4.0454
00:48:53|4.0454
00:48:54|4.0476
00:48:56|4.0465
00:48:56|4.0495
00:48:57|4.0486
00:48:58|4.0486
00:48:59|4.0465
00:49:00|4.0465
00:49:01|4.0486
00:49:03|4.0469
00:49:03|4.0469
00:49:05|4.0485
00:49:05|4.0499
00:49:06|4.0527
00:49:07|4.0519
00:49:08|4.0522
00:49:09|4.0494
00:49:11|4.0494
00:49:11|4.0494
00:49:12|4.0494
00:49:14|4.0494
00:49:15|4.0521
00:49:16|4.0514
00:49:17|4.0514
00:49:19|4.0514
00:49:20|4.0549
00:49:21|4.0549
00:49:22|4.0549
00:49:23|4.0549
00:49:24|4.0549
00:49:25|4.0549
00:49:26|4.0521
00:49:28|4.047
00:49:29|4.047
00:49:30|4.0489
00:49:31|4.0483
00:49:32|4.0488
00:49:33|4.0488
00:49:35|4.0482
00:49:35|4.0482
00:49:36|4.0482
00:49:37|4.0482
00:49:38|4.0467
00:49:40|4.0467
00:49:41|4.042
00:49:42|4.042
00:49:43|4.0428
00:49:44|4.043
00:49:45|4.042
00:49:47|4.0434
00:49:48|4.0435
00:49:49|4.0435
00:49:50|4.0435
00:49:50|4.0461
00:49:52|4.0461
00:49:52|4.0466
00:49:54|4.0466
00:49:54|4.0488
00:49:55|4.0496
00:49:56|4.0485
00:49:57|4.0485
00:49:58|4.0478
00:49:59|4.0478
00:50:00|4.0468
00:50:01|4.0468
00:50:03|4.0468
00:50:04|4.0431
00:50:05|4.0431
00:50:06|4.0451
00:50:07|4.0448
00:50:08|4.0448
00:50:09|4.0448
00:50:10|4.0454
00:50:11|4.0454
00:50:12|4.0451
00:50:13|4.0451
00:50:15|4.0429
00:50:15|4.0429
00:50:17|4.0452
00:50:19|4.0454
00:50:20|4.0421
00:50:21|4.0413
00:50:22|4.0413
00:50:23|4.0415
00:50:24|4.0415
00:50:25|4.0415
00:50:26|4.0415
00:50:27|4.0415
00:50:28|4.0408
00:50:29|4.0394
00:50:30|4.0402
00:50:31|4.0402
00:50:32|4.037
00:50:33|4.0388
00:50:35|4.0388
00:50:36|4.0384
00:50:37|4.036
00:50:38|4.0363
00:50:39|4.0366
00:50:40|4.0361
00:50:40|4.0399
00:50:42|4.0409
00:50:43|4.0387
00:50:44|4.0402
00:50:45|4.0369
00:50:46|4.0371
00:50:47|4.0371
00:50:48|4.0375
00:50:49|4.0371
00:50:50|4.0371
00:50:51|4.0369
00:50:52|4.0391
00:50:53|4.0384
00:50:54|4.0401
00:50:55|4.0405
00:50:56|4.0405
00:50:57|4.0361
00:50:58|4.0361
00:50:59|4.0367
00:51:00|4.0367
00:51:01|4.036
00:51:02|4.0362
00:51:03|4.0378
00:51:04|4.0395
00:51:05|4.0431
00:51:06|4.0393
00:51:07|4.0373
00:51:09|4.0364
00:51:09|4.0364
00:51:11|4.0364
00:51:12|4.0365
00:51:13|4.0368
00:51:13|4.0373
00:51:15|4.0386
00:51:16|4.0371
00:51:17|4.038
00:51:19|4.038
00:51:20|4.0393
00:51:21|4.0393
00:51:22|4.0376
00:51:23|4.036
00:51:25|4.0362
00:51:25|4.0373
00:51:27|4.0383
00:51:28|4.0381
00:51:29|4.0384
00:51:30|4.0387
00:51:32|4.0403
00:51:33|4.0403
00:51:33|4.0373
00:51:35|4.0373
00:51:35|4.036
00:51:37|4.0367
00:51:38|4.0415
00:51:38|4.036
00:51:40|4.0332
00:51:41|4.03
00:51:42|4.0272
00:51:43|4.0246
00:51:44|4.0246
00:51:45|4.0219
00:51:46|4.0218
00:51:47|4.0164
00:51:48|4.02
00:51:49|4.0205
00:51:50|4.0204
00:51:51|4.0228
00:51:52|4.0232
00:51:53|4.0234
00:51:55|4.0274
00:51:55|4.0252
00:51:56|4.0252
00:51:57|4.0239
00:51:58|4.0241
00:52:00|4.0241
00:52:00|4.0248
00:52:01|4.0261
00:52:02|4.0203
00:52:04|4.0189
00:52:05|4.0203
00:52:06|4.0213
00:52:07|4.0199
00:52:08|4.0199
00:52:09|4.0199
00:52:10|4.021
00:52:11|4.017
00:52:12|4.017
00:52:13|4.0119
00:52:14|4.0119
00:52:15|4.0116
00:52:16|4.0116
00:52:17|4.0149
00:52:19|4.0143
00:52:19|4.0114
00:52:20|4.008
00:52:22|4.002
00:52:23|4.0047
00:52:24|4.006
00:52:25|4.0039
00:52:26|4.0025
00:52:27|4.0049
00:52:29|4.0083
00:52:30|4.0076
00:52:30|4.0061
00:52:32|4.008
00:52:33|4.008
00:52:33|4.0064
00:52:35|4.0101
00:52:36|4.0093
00:52:37|4.0099
00:52:38|4.0107
00:52:39|4.0078
00:52:41|4.0083
00:52:41|4.0064
00:52:42|4.0064
00:52:43|4.0076
00:52:44|4.0081
00:52:46|4.0081
00:52:47|4.0081
00:52:48|4.0037
00:52:49|4.0078
00:52:50|4.0078
00:52:51|4.0077
00:52:52|4.0064
00:52:54|4.0064
00:52:54|4.0097
00:52:55|4.0111
00:52:56|4.0111
00:52:57|4.0061
00:52:58|4.0079
00:52:59|4.009
00:53:00|4.0103
00:53:01|4.0085
00:53:02|4.0097
00:53:03|4.0111
00:53:04|4.01
00:53:05|4.0124
00:53:06|4.0069
00:53:07|4.0069
00:53:09|4.0104
00:53:09|4.0132
00:53:10|4.0132
00:53:12|4.0123
00:53:13|4.0125
00:53:14|4.0121
00:53:15|4.0121
00:53:16|4.0122
00:53:18|4.0121
00:53:18|4.0122
00:53:19|4.0117
00:53:20|4.0117
00:53:22|4.0146
00:53:23|4.0131
00:53:24|4.0143
00:53:25|4.018
00:53:26|4.0184
00:53:27|4.0164
00:53:28|4.0167
00:53:29|4.0176
00:53:30|4.0176
00:53:31|4.0176
00:53:32|4.019
00:53:33|4.017
00:53:35|4.0175
00:53:36|4.0178
00:53:37|4.0206
00:53:37|4.0182
00:53:38|4.0182
00:53:40|4.0179
00:53:41|4.019
00:53:42|4.0181
00:53:43|4.0162
00:53:44|4.0173
00:53:45|4.0176
00:53:46|4.0188
00:53:47|4.0188
00:53:48|4.0188
00:53:49|4.015
00:53:50|4.0186
00:53:51|4.0186
00:53:52|4.0185
00:53:53|4.017
00:53:54|4.018
00:53:55|4.0184
00:53:56|4.0192
00:53:57|4.0193
00:53:58|4.0205
00:53:59|4.019
00:54:00|4.015
00:54:01|4.014
00:54:02|4.0121
00:54:04|4.0121
00:54:05|4.0121
00:54:06|4.0163
00:54:07|4.0148
00:54:08|4.0148
00:54:09|4.0132
00:54:10|4.0164
00:54:11|4.0164
00:54:12|4.0155
00:54:13|4.0152
00:54:14|4.0128
00:54:16|4.0139
00:54:16|4.0139
00:54:17|4.0139
00:54:18|4.0139
00:54:19|4.0177
00:54:21|4.0177
00:54:22|4.0191
00:54:23|4.0191
00:54:24|4.0191
00:54:26|4.0191
00:54:27|4.019
00:54:28|4.0214
00:54:29|4.0201
00:54:30|4.0201
00:54:31|4.0193
00:54:32|4.0193
00:54:33|4.0193
00:54:34|4.0201
00:54:36|4.0201
00:54:36|4.0201
00:54:37|4.0221
00:54:39|4.0187
00:54:40|4.0187
00:54:41|4.016
00:54:42|4.016
00:54:43|4.0154
00:54:44|4.0173
00:54:45|4.0154
00:54:46|4.0154
00:54:47|4.0155
00:54:48|4.0155
00:54:50|4.0155
00:54:51|4.0155
00:54:52|4.0155
00:54:53|4.0155
00:54:54|4.0114
00:54:55|4.0114
00:54:56|4.0114
00:54:57|4.0154
00:54:58|4.0154
00:54:59|4.0202
00:55:00|4.0188
00:55:01|4.0188
00:55:01|4.0153
00:55:03|4.0153
00:55:04|4.0124
00:55:05|4.0124
00:55:06|4.0145
00:55:07|4.0145
00:55:08|4.0173
00:55:09|4.016
00:55:10|4.016
00:55:11|4.016
00:55:12|4.0176
00:55:13|4.0161
00:55:14|4.0161
00:55:15|4.0161
00:55:16|4.0165
00:55:17|4.0165
00:55:18|4.0172
00:55:19|4.0177
00:55:20|4.0197
00:55:21|4.0154
00:55:22|4.0171
00:55:24|4.0195
00:55:26|4.0211
00:55:26|4.0211
00:55:27|4.0194
00:55:28|4.0189
00:55:30|4.0177
00:55:31|4.0162
00:55:32|4.0162
00:55:33|4.0154
00:55:35|4.0154
00:55:36|4.0154
00:55:37|4.0219
00:55:38|4.0219
00:55:38|4.0219
00:55:40|4.0197
00:55:41|4.0197
00:55:42|4.0208
00:55:43|4.0233
00:55:44|4.0234
00:55:45|4.023
00:55:47|4.0238
00:55:47|4.0234
00:55:48|4.0234
00:55:49|4.0234
00:55:50|4.0233
00:55:51|4.0233
00:55:52|4.0242
00:55:53|4.0242
00:55:54|4.0247
00:55:55|4.0249
00:55:56|4.0249
00:55:58|4.0221
00:55:59|4.022
00:56:00|4.0236
00:56:00|4.0232
00:56:02|4.0232
00:56:02|4.0232
00:56:03|4.022
00:56:05|4.022
00:56:06|4.024
00:56:07|4.0209
00:56:08|4.0244
00:56:09|4.022
00:56:10|4.022
00:56:11|4.0245
00:56:12|4.0244
00:56:13|4.0244
00:56:14|4.0277
00:56:15|4.0278
00:56:16|4.0284
00:56:17|4.0268
00:56:18|4.0268
00:56:19|4.0254
00:56:20|4.0254
00:56:21|4.0254
00:56:22|4.0265
00:56:24|4.0219
00:56:25|4.0228
00:56:26|4.0228
00:56:26|4.0213
00:56:27|4.0212
00:56:29|4.0245
00:56:30|4.0214
00:56:31|4.0214
00:56:32|4.0235
00:56:33|4.0235
00:56:34|4.0254
00:56:35|4.0254
00:56:36|4.0254
00:56:37|4.0226
00:56:38|4.0223
00:56:39|4.0242
00:56:40|4.0255
00:56:41|4.0255
00:56:42|4.026
00:56:43|4.026
00:56:44|4.0271
00:56:45|4.028
00:56:46|4.028
00:56:47|4.0262
00:56:48|4.0263
00:56:49|4.0263
00:56:50|4.0263
00:56:52|4.0277
00:56:53|4.0277
00:56:53|4.0285
00:56:55|4.0285
00:56:56|4.0269
00:56:57|4.028
00:56:59|4.028
00:57:00|4.028
00:57:01|4.0262
00:57:02|4.0273
00:57:03|4.0277
00:57:04|4.0278
00:57:05|4.0278
00:57:06|4.0278
00:57:07|4.0253
00:57:08|4.0297
00:57:09|4.0252
00:57:10|4.0266
00:57:11|4.0232
00:57:12|4.0225
00:57:13|4.0221
00:57:14|4.0245
00:57:15|4.0245
00:57:16|4.0245
00:57:17|4.0224
00:57:18|4.0234
00:57:20|4.0254
00:57:21|4.0254
00:57:22|4.0254
00:57:22|4.0254
00:57:23|4.0203
00:57:25|4.019
00:57:26|4.0193
00:57:27|4.0193
00:57:29|4.0193
00:57:30|4.0193
00:57:30|4.0231
00:57:32|4.0231
00:57:34|4.0231
00:57:35|4.0213
00:57:36|4.0206
00:57:36|4.0228
00:57:38|4.0228
00:57:39|4.0228
00:57:39|4.0228
00:57:41|4.0218
00:57:42|4.0222
00:57:43|4.0233
00:57:44|4.0218
00:57:45|4.0218
00:57:46|4.0218
00:57:47|4.0218
00:57:48|4.0218
00:57:49|4.0218
00:57:50|4.0201
00:57:51|4.0201
00:57:53|4.0201
00:57:54|4.0214
00:57:54|4.0245
00:57:56|4.0245
00:57:56|4.0245
00:57:58|4.0245
00:57:58|4.0245
00:58:00|4.0245
00:58:01|4.0211
00:58:01|4.0211
00:58:03|4.0211
00:58:04|4.0211
00:58:04|4.0194
00:58:05|4.019
00:58:07|4.0176
00:58:07|4.0176
00:58:09|4.0186
00:58:10|4.0186
00:58:11|4.0186
00:58:12|4.0186
00:58:12|4.0209
00:58:14|4.0197
00:58:14|4.0157
00:58:16|4.0144
00:58:17|4.0144
00:58:18|4.0159
00:58:19|4.0181
00:58:20|4.0148
00:58:21|4.0149
00:58:22|4.0149
00:58:23|4.0135
00:58:23|4.0132
00:58:25|4.0132
00:58:26|4.0122
00:58:27|4.0122
00:58:28|4.0121
00:58:30|4.0129
00:58:31|4.0123
00:58:32|4.0119
00:58:33|4.0123
00:58:34|4.0143
00:58:35|4.014
00:58:36|4.0136
00:58:37|4.0137
00:58:38|4.0137
00:58:39|4.0154
00:58:40|4.0137
00:58:41|4.0157
00:58:42|4.0157
00:58:43|4.0193
00:58:44|4.0185
00:58:45|4.0208
00:58:46|4.0199
00:58:47|4.0217
00:58:48|4.0197
00:58:49|4.0176
00:58:51|4.0154
00:58:52|4.0151
00:58:52|4.0133
00:58:54|4.0157
00:58:55|4.0157
00:58:56|4.0157
00:58:57|4.0157
00:58:58|4.0151
00:58:59|4.0151
00:59:00|4.0127
00:59:01|4.0128
00:59:02|4.0127
00:59:03|4.0127
00:59:04|4.0122
00:59:05|4.0079
00:59:06|4.0079
00:59:07|4.0079
00:59:08|4.0111
00:59:10|4.0119
00:59:10|4.0131
00:59:11|4.0131
00:59:12|4.0131
00:59:13|4.0116
00:59:15|4.0127
00:59:16|4.0133
00:59:16|4.0129
00:59:18|4.0129
00:59:19|4.0126
00:59:19|4.0126
00:59:21|4.0123
00:59:21|4.0118
00:59:22|4.0118
00:59:24|4.0118
00:59:25|4.0118
00:59:26|4.0101
00:59:27|4.0065
00:59:28|4.0095
00:59:30|4.0095
00:59:32|4.0119
00:59:32|4.0106
00:59:33|4.009
00:59:34|4.0074
00:59:35|4.0057
00:59:37|4.0074
00:59:37|4.0057
00:59:38|4.0057
00:59:40|4.0046
00:59:41|4.0064
00:59:41|4.005
00:59:43|4.0068
00:59:43|4.0046
00:59:44|4.0038
00:59:45|4.005
00:59:47|4.0064
00:59:47|4.0064
00:59:49|4.0064
00:59:50|4.0064
00:59:51|4.0036
00:59:51|4.0036
00:59:52|3.9884
00:59:54|3.9908
00:59:55|3.9963
00:59:56|3.9948
00:59:56|3.9936
00:59:58|3.9936
00:59:59|3.9936
01:00:00|3.9946
01:00:01|3.997
01:00:02|3.9972
01:00:03|3.9973
01:00:05|4.0027
01:00:06|4.0027
01:00:07|4.0022
01:00:08|3.9998
01:00:09|4.002
01:00:10|4.002
01:00:11|4.0011
01:00:12|4.0011
01:00:13|4.0011
01:00:14|4.0012
01:00:16|4.0012
01:00:18|4.003
01:00:18|4.0008
01:00:19|3.9976
01:00:20|4.0018
01:00:38|4.0018
01:00:39|4.0047
01:00:41|4.0069
01:00:41|4.0069
01:00:43|4.0061
01:00:43|4.0066
01:00:44|4.0066
01:00:46|4.0058
01:00:46|4.0046
01:00:47|4.0046
01:00:48|4.0046
01:00:50|4.0043
01:00:50|4.0043
01:00:51|4.0023
01:00:53|4.0011
01:00:54|3.9981
01:00:55|3.9968
01:00:56|3.9954
01:00:57|3.9955
01:00:58|3.9964
01:00:59|3.9994
01:01:00|3.9994
01:01:01|3.9986
01:01:02|3.9986
01:01:02|3.9986
01:01:04|3.9986
01:01:05|4.0013
01:01:06|4.0025
01:01:07|4.0025
01:01:08|4.0029
01:01:09|4.0029
01:01:10|4.0008
01:01:11|4.0015
01:01:12|4.0038
01:01:13|4.0038
01:01:14|4.0022
01:01:15|4.0018
01:01:16|4.0018
01:01:17|4.0018
01:01:17|4.0018
01:01:19|4.0018
01:01:20|4.001
01:01:21|4.0031
01:01:22|4.0045
01:01:23|4.0056
01:01:24|4.0089
01:01:26|4.0069
01:01:27|4.0062
01:01:28|4.0062
01:01:29|4.0062
01:01:30|4.0062
01:01:31|4.0062
01:01:32|4.0058
01:01:34|4.0061
01:01:35|4.0027
01:01:36|4.0028
01:01:38|4.0026
01:01:38|4.0026
01:01:39|4.0074
01:01:41|4.0065
01:01:41|4.0089
01:01:43|4.0121
01:01:44|4.0142
01:01:45|4.0157
01:01:46|4.0157
01:01:47|4.0119
01:01:48|4.0123
01:01:49|4.0129
01:01:50|4.0132
01:01:51|4.0099
01:01:52|4.009
01:01:53|4.0077
01:01:54|4.0077
01:01:55|4.0077
01:01:56|4.0091
01:01:57|4.0078
01:01:58|4.0101
01:01:59|4.0123
01:02:00|4.0132
01:02:01|4.0135
01:02:02|4.0098
01:02:03|4.0098
01:02:04|4.0117
01:02:05|4.0143
01:02:06|4.0135
01:02:07|4.0134
01:02:08|4.012
01:02:10|4.0091
01:02:10|4.0091
01:02:11|4.009
01:02:12|4.009
01:02:13|4.0123
01:02:15|4.0123
01:02:15|4.0123
01:02:16|4.0123
01:02:17|4.0102
01:02:18|4.0081
01:02:19|4.0081
01:02:20|4.0058
01:02:21|4.0051
01:02:22|4.005
01:02:23|4.005
01:02:24|4.0036
01:02:25|4.0036
01:02:27|4.0054
01:02:27|4.0054
01:02:29|4.0023
01:02:30|4.0035
01:02:32|4.0035
01:02:33|4.0044
01:02:34|4.0053
01:02:36|4.0053
01:02:36|4.0053
01:02:37|4.0053
01:02:39|4.0044
01:02:40|4.0044
01:02:41|4.0059
01:02:42|4.0059
01:02:43|4.0059
01:02:44|4.0059
01:02:45|4.0059
01:02:47|4.0065
01:02:48|4.0065
01:02:49|4.0047
01:02:50|4.0047
01:02:51|4.0064
01:02:52|4.0079
01:02:53|4.0079
01:02:54|4.0079
01:02:55|4.0079
01:02:56|4.0095
01:02:57|4.0095
01:02:58|4.0095
01:02:59|4.0099
01:03:00|4.0108
01:03:02|4.0087
01:03:03|4.0087
01:03:04|4.006
01:03:05|4.0065
01:03:05|4.0079
01:03:07|4.0087
01:03:07|4.0087
01:03:09|4.0087
01:03:10|4.0087
01:03:11|4.0108
01:03:12|4.0114
01:03:13|4.0114
01:03:14|4.015
01:03:15|4.0159
01:03:16|4.0125
01:03:17|4.0125
01:03:18|4.0154
01:03:19|4.0194
01:03:20|4.0147
01:03:21|4.0147
01:03:22|4.0142
01:03:23|4.0164
01:03:24|4.0164
01:03:25|4.0167
01:03:26|4.0167
01:03:27|4.0203
01:03:28|4.0203
01:03:30|4.0172
01:03:31|4.0171
01:03:32|4.0152
01:03:33|4.015
01:03:34|4.0195
01:03:35|4.0195
01:03:36|4.0141
01:03:37|4.0141
01:03:39|4.0175
01:03:40|4.0175
01:03:41|4.0184
01:03:42|4.0176
01:03:44|4.0191
01:03:45|4.0213
01:03:45|4.0214
01:03:47|4.0214
01:03:47|4.0224
01:03:48|4.0224
01:03:49|4.0197
01:03:50|4.0197
01:03:51|4.0181
01:03:52|4.0191
01:03:53|4.0191
01:03:54|4.0191
01:03:55|4.0191
01:03:56|4.0191
01:03:58|4.0195
01:03:58|4.0195
01:04:00|4.0203
01:04:01|4.0203
01:04:02|4.0203
01:04:03|4.0202
01:04:04|4.0202
01:04:05|4.0202
01:04:06|4.0174
01:04:06|4.0146
01:04:08|4.0132
01:04:09|4.0125
01:04:10|4.0125
01:04:11|4.0139
01:04:12|4.0139
01:04:13|4.0148
01:04:14|4.0148
01:04:15|4.0166
01:04:16|4.0166
01:04:17|4.0158
01:04:18|4.0158
01:04:19|4.0158
01:04:20|4.0158
01:04:21|4.0158
01:04:22|4.0153
01:04:23|4.0153
01:04:24|4.0153
01:04:25|4.0153
01:04:26|4.0135
01:04:27|4.0145
01:04:28|4.0145
01:04:29|4.0141
01:04:31|4.0141
01:04:33|4.0138
01:04:33|4.0125
01:04:35|4.0115
01:04:36|4.013
01:04:37|4.013
01:04:38|4.013
01:04:40|4.0129
01:04:40|4.0103
01:04:41|4.0089
01:04:42|4.0089
01:04:43|4.0089
01:04:44|4.0089
01:04:45|4.0089
01:04:46|4.0089
01:04:47|4.0088
01:04:48|4.0097
01:04:49|4.0097
01:04:50|4.0095
01:04:51|4.0112
01:04:53|4.0112
01:04:54|4.0112
01:04:55|4.0112
01:04:56|4.0102
01:04:57|4.0102
01:04:58|4.0102
01:04:59|4.0103
01:05:00|4.0103
01:05:01|4.0097
01:05:03|4.0083
01:05:04|4.0083
01:05:05|4.0091
01:05:06|4.0091
01:05:07|4.0097
01:05:08|4.0097
01:05:09|4.0075
01:05:10|4.0025
01:05:11|4.0031
01:05:12|4.0035
01:05:13|4.0065
01:05:15|4.004
01:05:16|4.0051
01:05:17|4.0051
01:05:18|4.0051
01:05:18|4.0051
01:05:20|4.0058
01:05:21|4.0055
01:05:21|4.0055
01:05:23|4.0071
01:05:24|4.0072
01:05:25|4.0075
01:05:26|4.0085
01:05:27|4.0093
01:05:29|4.0085
01:05:29|4.0107
01:05:31|4.0107
01:05:32|4.0107
01:05:54|4.0107
01:05:55|4.0106
01:05:56|4.0127
01:05:58|4.0125
01:05:58|4.0125
01:05:59|4.0125
01:06:01|4.0125
01:06:02|4.0106
01:06:03|4.0106
01:06:04|4.0095
01:06:05|4.0074
01:06:06|4.0058
01:06:07|4.0059
01:06:08|4.0059
01:06:09|4.0059
01:06:10|4.0065
01:06:11|4.0065
01:06:12|4.0082
01:06:13|4.0082
01:06:14|4.0085
01:06:15|4.0073
01:06:16|4.0096
01:06:17|4.006
01:06:18|4.0054
01:06:19|4.0054
01:06:20|4.0054
01:06:21|3.9999
01:06:22|3.9999
01:06:23|3.9997
01:06:24|3.9997
01:06:25|3.9993
01:06:26|4.0017
01:06:27|4.0017
01:06:28|4.0017
01:06:29|4.0028
01:06:30|4.0028
01:06:31|4.0018
01:06:33|4.004
01:06:33|4.004
01:06:35|4.003
01:06:36|4.003
01:06:37|4.0015
01:06:38|4.0021
01:06:40|4.0023
01:06:40|4.0044
01:06:42|3.9999
01:06:43|3.9999
01:06:44|4.0011
01:06:45|4.0011
01:06:46|4.0036
01:06:48|4.0027
01:06:48|4.0027
01:06:50|4.0015
01:06:51|4.0015
01:06:51|4.0015
01:06:53|4.0036
01:06:53|4.0036
01:06:55|4.0036
01:06:56|4.0036
01:06:56|4.003
01:06:58|4.003
01:06:59|4.0046
01:07:00|4.0033
01:07:01|4.0017
01:07:02|4.0017
01:07:03|4.0026
01:07:04|4.0026
01:07:05|4.0045
01:07:06|4.
01:07:07|4.
01:07:08|4.0008
01:07:09|4.0008
01:07:10|4.0008
01:07:11|4.
01:07:12|4.
01:07:13|4.0014
01:07:14|4.0014
01:07:15|3.9972
01:07:16|3.9973
01:07:17|3.9972
01:07:18|3.9972
01:07:19|3.9971
01:07:20|3.996
01:07:21|3.9972
01:07:22|3.9967
01:07:23|3.9981
01:07:25|3.9981
01:07:25|3.9959
01:07:27|3.9969
01:07:27|3.9969
01:07:28|3.9952
01:07:29|3.9946
01:07:30|3.9957
01:07:32|3.9957
01:07:33|3.995
01:07:35|3.995
01:07:36|3.9934
01:07:37|3.9968
01:07:38|3.9976
01:07:39|3.9975
01:07:40|3.9953
01:07:41|3.9942
01:07:42|3.9963
01:07:43|3.9963
01:07:44|3.9984
01:07:45|3.9984
01:07:46|3.9984
01:07:47|3.9957
01:07:49|3.9977
01:07:50|3.9997
01:07:50|3.9997
01:07:51|3.9997
01:07:53|3.9981
01:07:54|4.0006
01:07:55|3.9996
01:07:56|3.9994
01:07:57|3.9994
01:07:58|3.9994
01:07:59|3.9994
01:08:01|3.998
01:08:02|3.9997
01:08:03|3.9997
01:08:04|4.0018
01:08:05|4.0018
01:08:06|4.0018
01:08:07|3.999
01:08:08|3.999
01:08:09|3.999
01:08:10|4.0008
01:08:10|4.0006
01:08:12|4.0006
01:08:13|4.0019
01:08:14|4.0019
01:08:14|4.0019
01:08:16|4.0019
01:08:17|4.004
01:08:18|4.0044
01:08:19|4.0064
01:08:20|4.0064
01:08:21|4.0032
01:08:23|4.006
01:08:23|4.0038
01:08:25|4.007
01:08:26|4.007
01:08:26|4.007
01:08:28|4.007
01:08:28|4.007
01:08:30|4.007
01:08:31|4.0069
01:08:32|4.0069
01:08:33|4.0067
01:08:34|4.0043
01:08:35|4.0043
01:08:36|4.0045
01:08:38|4.0045
01:08:39|4.0045
01:08:40|4.0035
01:08:41|4.0034
01:08:42|4.0034
01:08:43|4.0045
01:08:45|4.0045
01:08:45|4.0045
01:08:46|4.0045
01:08:47|4.0045
01:08:48|4.0049
01:08:49|4.0049
01:08:50|4.0049
01:08:51|4.0049
01:08:52|4.0049
01:08:53|4.0049
01:08:55|4.002
01:08:56|4.002
01:08:57|4.002
01:08:58|4.0015
01:08:59|4.0015
01:09:00|4.0014
01:09:01|4.0014
01:09:03|4.0014
01:09:05|3.9978
01:09:05|3.9978
01:09:07|3.9978
01:09:08|3.9984
01:09:09|3.9949
01:09:10|3.9956
01:09:11|3.9966
01:09:12|3.9987
01:09:13|3.9997
01:09:14|3.9997
01:09:16|3.9943
01:09:16|3.995
01:09:18|3.997
01:09:19|3.997
01:09:19|3.997
01:09:21|3.9967
01:09:22|3.9966
01:09:23|3.9962
01:09:24|3.9961
01:09:25|3.9952
01:09:26|3.9962
01:09:27|3.9962
01:09:28|3.9962
01:09:30|3.9951
01:09:30|3.9951
01:09:31|3.9958
01:09:32|3.9951
01:09:34|3.995
01:09:35|3.9894
01:09:36|3.9853
01:09:37|3.9835
01:09:38|3.9823
01:09:40|3.9821
01:09:41|3.978
01:09:43|3.9768
01:09:44|3.978
01:09:45|3.9796
01:09:46|3.9787
01:09:47|3.9787
01:09:48|3.9804
01:09:49|3.9811
01:09:50|3.9796
01:09:52|3.9834
01:09:53|3.9818
01:09:53|3.9818
01:09:55|3.9791
01:09:55|3.9791
01:09:57|3.9806
01:09:58|3.9806
01:10:00|3.9806
01:10:01|3.9784
01:10:02|3.9784
01:10:03|3.9784
01:10:04|3.9772
01:10:05|3.976
01:10:06|3.9755
01:10:07|3.9744
01:10:08|3.9751
01:10:09|3.9709
01:10:10|3.971
01:10:11|3.97
01:10:12|3.9694
01:10:13|3.9703
01:10:14|3.971
01:10:16|3.9711
01:10:17|3.9716
01:10:17|3.9714
01:10:18|3.9714
01:10:20|3.9736
01:10:20|3.9714
01:10:22|3.9714
01:10:23|3.9714
01:10:23|3.9714
01:10:24|3.9709
01:10:26|3.9668
01:10:26|3.9674
01:10:28|3.9603
01:10:29|3.9668
01:10:30|3.9629
01:10:31|3.9628
01:10:32|3.9607
01:10:33|3.9601
01:10:33|3.9587
01:10:35|3.9584
01:10:36|3.9578
01:10:37|3.9592
01:10:38|3.9592
01:10:40|3.9589
01:10:41|3.9604
01:10:42|3.9587
01:10:43|3.9596
01:10:44|3.9576
01:10:45|3.956
01:10:46|3.955
01:10:47|3.9547
01:10:48|3.9553
01:10:49|3.9553
01:10:51|3.9552
01:10:51|3.9552
01:10:53|3.9508
01:10:54|3.9538
01:10:54|3.9499
01:10:56|3.9437
01:10:57|3.9427
01:10:59|3.9411
01:10:59|3.9432
01:11:00|3.9405
01:11:02|3.9436
01:11:03|3.946
01:11:03|3.9492
01:11:04|3.9504
01:11:05|3.9492
01:11:06|3.9484
01:11:07|3.9534
01:11:08|3.9512
01:11:09|3.9537
01:11:11|3.9529
01:11:11|3.9538
01:11:13|3.9587
01:11:13|3.9598
01:11:15|3.9598
01:11:16|3.9609
01:11:16|3.9601
01:11:18|3.9559
01:11:18|3.9559
01:11:20|3.9585
01:11:20|3.9589
01:11:22|3.9605
01:11:23|3.9605
01:11:24|3.9605
01:11:25|3.9564
01:11:25|3.9544
01:11:27|3.957
01:11:28|3.957
01:11:29|3.9528
01:11:29|3.9537
01:11:30|3.9545
01:11:32|3.9545
01:11:32|3.9543
01:11:34|3.9524
01:11:34|3.9532
01:11:35|3.9475
01:11:38|3.9494
01:11:38|3.9494
01:11:40|3.9512
01:11:41|3.9511
01:11:43|3.9467
01:11:44|3.9416
01:11:45|3.9435
01:11:46|3.9451
01:11:48|3.943
01:11:49|3.9432
01:11:50|3.9424
01:11:51|3.946
01:11:51|3.9467
01:11:53|3.9445
01:11:54|3.9405
01:11:55|3.9399
01:11:56|3.9399
01:11:57|3.938
01:11:58|3.9379
01:11:59|3.9375
01:12:00|3.9371
01:12:01|3.9311
01:12:01|3.9352
01:12:03|3.9337
01:12:04|3.9369
01:12:05|3.9372
01:12:06|3.9372
01:12:07|3.9372
01:12:08|3.9372
01:12:09|3.9368
01:12:10|3.9368
01:12:11|3.9355
01:12:13|3.9327
01:12:13|3.9367
01:12:15|3.9379
01:12:16|3.9317
01:12:17|3.9325
01:12:18|3.936
01:12:19|3.9367
01:12:20|3.9352
01:12:21|3.9376
01:12:23|3.9369
01:12:23|3.9347
01:12:24|3.9341
01:12:25|3.9341
01:12:26|3.9357
01:12:27|3.9337
01:12:28|3.9345
01:12:29|3.9325
01:12:30|3.93
01:12:31|3.9326
01:12:32|3.9331
01:12:33|3.9279
01:12:34|3.93
01:12:35|3.9288
01:12:36|3.9292
01:12:38|3.9284
01:12:39|3.93
01:12:40|3.9312
01:12:42|3.9312
01:12:42|3.9311
01:12:43|3.9311
01:12:45|3.933
01:12:46|3.9303
01:12:47|3.9327
01:12:49|3.9333
01:12:49|3.9333
01:12:51|3.9333
01:12:52|3.9348
01:12:53|3.9348
01:12:54|3.9354
01:12:55|3.936
01:12:56|3.9361
01:12:57|3.9354
01:12:58|3.9349
01:12:59|3.9325
01:13:00|3.9341
01:13:01|3.931
01:13:03|3.9305
01:13:03|3.9356
01:13:05|3.9398
01:13:06|3.9409
01:13:07|3.9441
01:13:08|3.9421
01:13:09|3.9483
01:13:10|3.9478
01:13:11|3.9452
01:13:12|3.9489
01:13:14|3.9489
01:13:15|3.9458
01:13:16|3.95
01:13:17|3.9487
01:13:17|3.9469
01:13:19|3.9469
01:13:20|3.947
01:13:21|3.945
01:13:22|3.9416
01:13:23|3.9462
01:13:25|3.944
01:13:25|3.944
01:13:26|3.9424
01:13:27|3.9426
01:13:28|3.9381
01:13:29|3.9381
01:13:30|3.9376
01:13:31|3.9371
01:13:32|3.9393
01:13:33|3.9409
01:13:34|3.9409
01:13:35|3.9401
01:13:36|3.9349
01:13:37|3.932
01:13:38|3.9327
01:13:40|3.9346
01:13:40|3.9354
01:13:42|3.9364
01:13:43|3.9363
01:13:44|3.9363
01:13:45|3.9365
01:13:46|3.9365
01:13:47|3.936
01:13:48|3.9331
01:13:49|3.9338
01:13:50|3.9319
01:13:51|3.9319
01:13:52|3.9319
01:13:53|3.9363
01:13:54|3.9334
01:13:55|3.9334
01:13:57|3.935
01:13:58|3.9354
01:13:59|3.9354
01:13:59|3.935
01:14:00|3.931
01:14:01|3.931
01:14:03|3.9325
01:14:04|3.9346
01:14:05|3.9341
01:14:06|3.9323
01:14:08|3.9302
01:14:09|3.9327
01:14:10|3.9304
01:14:11|3.9302
01:14:11|3.9294
01:14:12|3.9279
01:14:14|3.9279
01:14:15|3.9298
01:14:16|3.9298
01:14:17|3.9304
01:14:18|3.9291
01:14:18|3.9279
01:14:20|3.9322
01:14:20|3.9322
01:14:22|3.9375
01:14:23|3.9375
01:14:24|3.9392
01:14:25|3.9383
01:14:26|3.9306
01:14:28|3.9297
01:14:28|3.9297
01:14:29|3.9286
01:14:30|3.9286
01:14:31|3.9327
01:14:32|3.9337
01:14:34|3.9339
01:14:35|3.9352
01:14:36|3.9338
01:14:36|3.9302
01:14:37|3.9335
01:14:39|3.9347
01:14:40|3.934
01:14:41|3.9348
01:14:42|3.9296
01:14:44|3.9274
01:14:46|3.9321
01:14:47|3.9301
01:14:47|3.9279
01:14:48|3.9287
01:14:49|3.9292
01:14:51|3.9292
01:14:51|3.9292
01:14:53|3.9317
01:14:54|3.9298
01:14:55|3.9283
01:14:55|3.9312
01:14:57|3.9297
01:14:58|3.9286
01:14:58|3.9281
01:14:59|3.9286
01:15:01|3.9283
01:15:03|3.9286
01:15:04|3.9269
01:15:05|3.9286
01:15:06|3.9286
01:15:07|3.9305
01:15:08|3.9279
01:15:09|3.9279
01:15:11|3.9359
01:15:11|3.933
01:15:12|3.9299
01:15:14|3.9299
01:15:15|3.9306
01:15:16|3.9306
01:15:17|3.9313
01:15:18|3.9358
01:15:19|3.9389
01:15:20|3.9372
01:15:21|3.9322
01:15:22|3.9339
01:15:23|3.9347
01:15:24|3.9314
01:15:25|3.9344
01:15:26|3.9321
01:15:27|3.9321
01:15:28|3.9326
01:15:29|3.9319
01:15:30|3.9319
01:15:31|3.9342
01:15:32|3.9317
01:15:33|3.9291
01:15:34|3.93
01:15:35|3.9286
01:15:36|3.9285
01:15:37|3.9294
01:15:38|3.9298
01:15:39|3.9281
01:15:40|3.9277
01:15:41|3.9277
01:15:42|3.9277
01:15:43|3.9323
01:15:44|3.9298
01:15:46|3.9298
01:15:47|3.9305
01:15:48|3.9305
01:15:49|3.9312
01:15:51|3.9312
01:15:52|3.9293
01:15:52|3.9277
01:15:54|3.9295
01:15:55|3.9281
01:15:56|3.9255
01:15:57|3.9255
01:15:58|3.9256
01:15:59|3.92
01:16:00|3.92
01:16:02|3.9265
01:16:03|3.9247
01:16:04|3.9247
01:16:06|3.9247
01:16:07|3.9229
01:16:08|3.9229
01:16:08|3.924
01:16:10|3.9263
01:16:10|3.9272
01:16:11|3.9261
01:16:13|3.9257
01:16:13|3.919
01:16:15|3.912
01:16:15|3.9151
01:16:16|3.9168
01:16:17|3.9181
01:16:18|3.9179
01:16:19|3.919
01:16:21|3.9171
01:16:21|3.9181
01:16:23|3.9175
01:16:24|3.9171
01:16:25|3.9117
01:16:26|3.9144
01:16:26|3.9171
01:16:28|3.9171
01:16:29|3.9174
01:16:30|3.9174
01:16:30|3.9174
01:16:32|3.9165
01:16:32|3.9153
01:16:34|3.9153
01:16:35|3.9183
01:16:36|3.9183
01:16:36|3.9182
01:16:39|3.9202
01:16:40|3.9222
01:16:41|3.9231
01:16:42|3.9186
01:16:44|3.9212
01:16:46|3.9197
01:16:47|3.9225
01:16:49|3.9242
01:16:50|3.9265
01:16:51|3.9289
01:16:52|3.9263
01:16:53|3.9239
01:16:53|3.9239
01:16:54|3.924
01:16:56|3.924
01:16:57|3.9238
01:16:58|3.9255
01:16:58|3.9239
01:17:00|3.9239
01:17:01|3.9264
01:17:02|3.9299
01:17:03|3.9311
01:17:05|3.9298
01:17:05|3.93
01:17:07|3.9295
01:17:08|3.9295
01:17:09|3.931
01:17:10|3.9305
01:17:11|3.9324
01:17:12|3.9338
01:17:13|3.934
01:17:14|3.9316
01:17:15|3.935
01:17:16|3.935
01:17:17|3.9359
01:17:18|3.9346
01:17:19|3.9348
01:17:19|3.9348
01:17:21|3.9365
01:17:22|3.9365
01:17:23|3.9365
01:17:24|3.9339
01:17:25|3.9346
01:17:25|3.9343
01:17:27|3.9343
01:17:28|3.9343
01:17:29|3.9361
01:17:30|3.9361
01:17:31|3.9385
01:17:33|3.9387
01:17:34|3.9374
01:17:35|3.935
01:17:36|3.9349
01:17:37|3.9374
01:17:38|3.9374
01:17:39|3.9372
01:17:39|3.9352
01:17:41|3.9352
01:17:42|3.9352
01:17:43|3.94
01:17:44|3.9411
01:17:45|3.9447
01:17:46|3.9468
01:17:47|3.9452
01:17:48|3.9452
01:17:50|3.941
01:17:51|3.9454
01:17:52|3.9454
01:17:53|3.9454
01:17:55|3.9426
01:17:56|3.9416
01:17:57|3.942
01:17:58|3.9382
01:17:58|3.9413
01:18:00|3.9392
01:18:01|3.9398
01:18:01|3.9413
01:18:03|3.9428
01:18:04|3.9408
01:18:05|3.94
01:18:06|3.94
01:18:07|3.94
01:18:08|3.9408
01:18:09|3.9417
01:18:10|3.9413
01:18:11|3.9416
01:18:12|3.9439
01:18:13|3.9422
01:18:14|3.9438
01:18:14|3.944
01:18:16|3.944
01:18:16|3.9441
01:18:17|3.944
01:18:19|3.9409
01:18:19|3.9434
01:18:21|3.9434
01:18:22|3.9451
01:18:23|3.9436
01:18:23|3.9421
01:18:25|3.9429
01:18:26|3.9384
01:18:27|3.9385
01:18:28|3.9376
01:18:29|3.9395
01:18:30|3.94
01:18:31|3.94
01:18:32|3.9407
01:18:33|3.9407
01:18:34|3.9402
01:18:35|3.9367
01:18:36|3.9342
01:18:37|3.9335
01:18:38|3.9346
01:18:39|3.9334
01:18:40|3.9368
01:18:41|3.9368
01:18:42|3.9368
01:18:43|3.9375
01:18:45|3.9365
01:18:46|3.9365
01:18:47|3.9365
01:18:48|3.9382
01:18:48|3.9375
01:18:50|3.9382
01:18:51|3.9382
01:18:51|3.9383
01:18:53|3.9426
01:18:54|3.946
01:18:56|3.9438
01:18:57|3.9439
01:18:58|3.9439
01:18:59|3.9428
01:19:00|3.9432
01:19:01|3.9436
01:19:03|3.9434
01:19:03|3.9441
01:19:04|3.9441
01:19:05|3.9395
01:19:06|3.9409
01:19:07|3.9411
01:19:08|3.943
01:19:09|3.9415
01:19:10|3.94
01:19:11|3.94
01:19:12|3.9414
01:19:13|3.9406
01:19:14|3.9405
01:19:15|3.9405
01:19:16|3.9405
01:19:18|3.94
01:19:19|3.94
01:19:20|3.94
01:19:21|3.9406
01:19:22|3.9417
01:19:23|3.9417
01:19:23|3.9454
01:19:25|3.9428
01:19:26|3.9436
01:19:27|3.9423
01:19:28|3.9438
01:19:29|3.944
01:19:30|3.9411
01:19:30|3.9453
01:19:32|3.942
01:19:32|3.943
01:19:34|3.9409
01:19:35|3.9409
01:19:36|3.9409
01:19:37|3.9413
01:19:38|3.9435
01:19:39|3.9411
01:19:40|3.9364
01:19:41|3.9383
01:19:42|3.9383
01:19:42|3.9362
01:19:44|3.9375
01:19:46|3.9375
01:19:47|3.9375
01:19:48|3.9373
01:19:49|3.9373
01:19:50|3.9373
01:19:52|3.9409
01:19:53|3.9409
01:19:54|3.9408
01:19:55|3.9408
01:19:57|3.94
01:19:57|3.9391
01:19:58|3.9391
01:19:59|3.9391
01:20:00|3.9391
01:20:02|3.9391
01:20:03|3.9363
01:20:04|3.9368
01:20:05|3.9392
01:20:06|3.9382
01:20:08|3.9361
01:20:09|3.938
01:20:10|3.938
01:20:18|3.938
01:20:18|3.9389
01:20:20|3.9367
01:20:21|3.9368
01:20:22|3.9373
01:20:22|3.9373
01:20:24|3.9373
01:20:25|3.9393
01:20:26|3.9402
01:20:26|3.939
01:20:28|3.939
01:20:29|3.9392
01:20:30|3.9407
01:20:31|3.9407
01:20:32|3.9389
01:20:33|3.9389
01:20:33|3.9389
01:20:35|3.9389
01:20:36|3.9389
01:20:37|3.9386
01:20:38|3.9412
01:20:39|3.9412
01:20:41|3.9398
01:20:41|3.9396
01:20:43|3.9389
01:20:43|3.9389
01:20:44|3.9389
01:20:45|3.9405
01:20:47|3.9393
01:20:48|3.9407
01:20:49|3.9406
01:20:50|3.9427
01:20:52|3.9427
01:20:52|3.9427
01:20:53|3.9427
01:20:54|3.9427
01:20:55|3.9371
01:20:56|3.9393
01:20:57|3.941
01:20:59|3.941
01:20:59|3.939
01:21:00|3.9385
01:21:02|3.9376
01:21:03|3.9376
01:21:04|3.9376
01:21:06|3.939
01:21:06|3.939
01:21:07|3.939
01:21:09|3.939
01:21:09|3.9369
01:21:10|3.9379
01:21:12|3.9379
01:21:13|3.94
01:21:13|3.9413
01:21:14|3.9413
01:21:16|3.9413
01:21:17|3.9423
01:21:18|3.9426
01:21:19|3.9402
01:21:20|3.9402
01:21:21|3.9402
01:21:23|3.9402
01:21:23|3.9402
01:21:24|3.9436
01:21:25|3.946
01:21:26|3.9472
01:21:28|3.9488
01:21:28|3.9481
01:21:30|3.9487
01:21:30|3.9487
01:21:32|3.9487
01:21:32|3.9482
01:21:34|3.9482
01:21:35|3.9485
01:21:36|3.9485
01:21:37|3.9492
01:21:38|3.951
01:21:39|3.95
01:21:40|3.9474
01:21:41|3.9473
01:21:42|3.9449
01:21:44|3.9449
01:21:44|3.945
01:21:45|3.945
01:21:47|3.945
01:21:49|3.945
01:21:49|3.9466
01:21:51|3.9419
01:21:52|3.9412
01:21:53|3.9438
01:21:54|3.9438
01:21:56|3.9431
01:21:57|3.9431
01:21:58|3.9447
01:21:58|3.9414
01:22:00|3.9414
01:22:00|3.9414
01:22:01|3.9431
01:22:03|3.9414
01:22:04|3.9411
01:22:04|3.938
01:22:06|3.9413
01:22:07|3.9412
01:22:08|3.9404
01:22:09|3.9377
01:22:10|3.9377
01:22:11|3.9376
01:22:12|3.9376
01:22:13|3.9392
01:22:14|3.94
01:22:15|3.9429
01:22:17|3.9417
01:22:17|3.9376
01:22:18|3.9384
01:22:20|3.9376
01:22:20|3.9376
01:22:21|3.9392
01:22:23|3.9392
01:22:24|3.939
01:22:24|3.9381
01:22:26|3.9381
01:22:26|3.9402
01:22:28|3.9402
01:22:28|3.94
01:22:30|3.9376
01:22:30|3.9377
01:22:32|3.9401
01:22:32|3.9401
01:22:34|3.9401
01:22:35|3.9402
01:22:36|3.9402
01:22:37|3.9402
01:22:38|3.9326
01:22:39|3.9324
01:22:40|3.9352
01:22:41|3.9352
01:22:42|3.9352
01:22:43|3.9352
01:22:44|3.9352
01:22:45|3.9375
01:22:46|3.9375
01:22:47|3.9375
01:22:48|3.9379
01:22:50|3.9379
01:22:51|3.9382
01:22:51|3.9343
01:22:52|3.9371
01:22:54|3.9371
01:22:55|3.9364
01:22:56|3.9364
01:22:57|3.9366
01:22:58|3.9352
01:22:59|3.936
01:23:01|3.936
01:23:02|3.9367
01:23:03|3.9381
01:23:04|3.9381
01:23:05|3.9353
01:23:06|3.9353
01:23:07|3.9353
01:23:08|3.9353
01:23:09|3.9353
01:23:10|3.9353
01:23:11|3.9353
01:23:12|3.9353
01:23:13|3.9333
01:23:14|3.9333
01:23:14|3.9338
01:23:16|3.9333
01:23:17|3.9333
01:23:18|3.9357
01:23:18|3.9333
01:23:20|3.9316
01:23:21|3.9316
01:23:22|3.9326
01:23:24|3.9326
01:23:24|3.9345
01:23:25|3.9345
01:23:26|3.936
01:23:27|3.9354
01:23:28|3.9321
01:23:29|3.9321
01:23:30|3.9313
01:23:31|3.9313
01:23:32|3.9313
01:23:33|3.9333
01:23:34|3.9345
01:23:35|3.9353
01:23:36|3.9326
01:23:37|3.934
01:23:38|3.9352
01:23:39|3.9352
01:23:41|3.9324
01:23:41|3.9299
01:23:43|3.9281
01:23:44|3.9259
01:23:45|3.9272
01:23:45|3.9294
01:23:47|3.951
01:23:48|3.9572
01:23:48|3.9555
01:23:50|3.955
01:23:51|3.9562
01:23:53|3.9531
01:23:54|3.9555
01:23:55|3.9581
01:23:56|3.9564
01:23:56|3.9563
01:23:58|3.9563
01:23:58|3.9563
01:24:00|3.9568
01:24:01|3.9568
01:24:02|3.9567
01:24:03|3.9578
01:24:04|3.9567
01:24:05|3.9523
01:24:06|3.9528
01:24:07|3.9522
01:24:09|3.9541
01:24:10|3.9531
01:24:10|3.9554
01:24:12|3.956
01:24:12|3.9571
01:24:14|3.9578
01:24:14|3.9543
01:24:15|3.9575
01:24:16|3.9575
01:24:18|3.9545
01:24:19|3.957
01:24:20|3.957
01:24:21|3.957
01:24:22|3.9575
01:24:23|3.9584
01:24:25|3.9608
01:24:25|3.9597
01:24:26|3.9602
01:24:27|3.9619
01:24:28|3.958
01:24:29|3.958
01:24:30|3.958
01:24:31|3.9627
01:24:32|3.9627
01:24:33|3.9576
01:24:34|3.9576
01:24:35|3.9576
01:24:36|3.958
01:24:37|3.958
01:24:38|3.9582
01:24:39|3.9597
01:24:40|3.9572
01:24:41|3.9572
01:24:42|3.9572
01:24:43|3.9572
01:24:44|3.9583
01:24:45|3.9555
01:24:46|3.9553
01:24:47|3.9554
01:24:49|3.9554
01:24:51|3.9572
01:24:52|3.9572
01:24:53|3.9572
01:24:53|3.9572
01:24:55|3.9572
01:24:56|3.9573
01:24:57|3.9588
01:24:58|3.9596
01:24:59|3.9574
01:25:00|3.9574
01:25:01|3.9574
01:25:02|3.9576
01:25:03|3.9592
01:25:04|3.9578
01:25:06|3.9552
01:25:06|3.9552
01:25:07|3.9552
01:25:08|3.9552
01:25:09|3.9552
01:25:10|3.955
01:25:11|3.955
01:25:12|3.955
01:25:13|3.955
01:25:14|3.9538
01:25:16|3.9535
01:25:17|3.9536
01:25:18|3.9536
01:25:19|3.9536
01:25:20|3.9536
01:25:21|3.9539
01:25:22|3.9539
01:25:23|3.954
01:25:24|3.9559
01:25:25|3.9596
01:25:26|3.9584
01:25:27|3.9574
01:25:28|3.9574
01:25:29|3.9562
01:25:30|3.9546
01:25:31|3.9546
01:25:33|3.9552
01:25:34|3.9558
01:25:35|3.9575
01:25:35|3.9575
01:25:37|3.9575
01:25:38|3.9597
01:25:39|3.9597
01:25:40|3.9601
01:25:41|3.9601
01:25:41|3.9585
01:25:43|3.9585
01:25:44|3.9585
01:25:45|3.958
01:25:46|3.958
01:25:47|3.958
01:25:47|3.958
01:25:49|3.9597
01:25:50|3.9588
01:25:51|3.9603
01:25:52|3.961
01:25:54|3.959
01:25:55|3.959
01:25:56|3.959
01:25:57|3.959
01:25:58|3.9585
01:26:00|3.9634
01:26:01|3.9666
01:26:02|3.9655
01:26:03|3.9673
01:26:04|3.9658
01:26:06|3.9733
01:26:06|3.9717
01:26:07|3.9717
01:26:08|3.9705
01:26:10|3.9737
01:26:11|3.9737
01:26:12|3.9739
01:26:13|3.9755
01:26:14|3.9751
01:26:15|3.9713
01:26:16|3.9713
01:26:17|3.9744
01:26:18|3.9744
01:26:19|3.9744
01:26:20|3.9744
01:26:21|3.9744
01:26:22|3.9744
01:26:24|3.9744
01:26:25|3.9717
01:26:26|3.9682
01:26:27|3.9692
01:26:28|3.9713
01:26:29|3.9666
01:26:30|3.9666
01:26:31|3.9666
01:26:32|3.9666
01:26:33|3.9677
01:26:34|3.9677
01:26:35|3.9677
01:26:36|3.9665
01:26:37|3.9664
01:26:38|3.9664
01:26:39|3.9664
01:26:40|3.9664
01:26:41|3.969
01:26:43|3.9689
01:26:43|3.9689
01:26:44|3.9666
01:26:45|3.9666
01:26:46|3.9654
01:26:47|3.9654
01:26:48|3.9668
01:26:49|3.9665
01:26:50|3.9637
01:26:52|3.9656
01:26:53|3.9641
01:26:54|3.9641
01:26:55|3.9641
01:26:57|3.9641
01:26:58|3.9641
01:26:59|3.9656
01:27:00|3.9653
01:27:01|3.9665
01:27:02|3.9665
01:27:03|3.9665
01:27:04|3.9665
01:27:05|3.9665
01:27:06|3.962
01:27:07|3.962
01:27:08|3.9629
01:27:10|3.9629
01:27:10|3.9601
01:27:11|3.962
01:27:12|3.9641
01:27:14|3.9641
01:27:15|3.9645
01:27:16|3.9645
01:27:16|3.9637
01:27:18|3.9637
01:27:19|3.9637
01:27:20|3.9637
01:27:20|3.9637
01:27:22|3.9637
01:27:23|3.9637
01:27:24|3.964
01:27:26|3.964
01:27:26|3.9602
01:27:27|3.9602
01:27:29|3.96
01:27:30|3.9597
01:27:31|3.958
01:27:32|3.9591
01:27:33|3.9601
01:27:34|3.9609
01:27:35|3.9621
01:27:36|3.9641
01:27:37|3.963
01:27:38|3.9619
01:27:39|3.9619
01:27:40|3.9619
01:27:41|3.9631
01:27:42|3.9631
01:27:43|3.9645
01:27:45|3.9645
01:27:46|3.9645
01:27:46|3.9645
01:27:48|3.965
01:27:49|3.9675
01:27:50|3.9675
01:27:50|3.969
01:27:52|3.969
01:27:54|3.969
01:27:55|3.969
01:27:57|3.969
01:27:58|3.969
01:27:58|3.9668
01:28:00|3.9684
01:28:01|3.9684
01:28:02|3.9654
01:28:04|3.9665
01:28:04|3.9651
01:28:06|3.9685
01:28:06|3.9696
01:28:08|3.9708
01:28:09|3.9708
01:28:10|3.9708
01:28:11|3.9735
01:28:12|3.9706
01:28:13|3.9706
01:28:14|3.9706
01:28:15|3.9686
01:28:16|3.9686
01:28:17|3.9658
01:28:18|3.9658
01:28:19|3.9668
01:28:20|3.9668
01:28:22|3.9668
01:28:23|3.9678
01:28:24|3.9678
01:28:25|3.9678
01:28:26|3.9678
01:28:27|3.9678
01:28:28|3.9678
01:28:29|3.9692
01:28:30|3.97
01:28:31|3.97
01:28:33|3.97
01:28:33|3.9708
01:28:34|3.9708
01:28:35|3.9708
01:28:36|3.9708
01:28:37|3.9714
01:28:39|3.9711
01:28:39|3.9711
01:28:41|3.9695
01:28:42|3.9689
01:28:43|3.9689
01:28:43|3.9689
01:28:45|3.9666
01:28:46|3.9666
01:28:47|3.9627
01:28:48|3.9626
01:28:49|3.9626
01:28:49|3.9614
01:28:50|3.9616
01:28:51|3.9616
01:28:53|3.9607
01:28:54|3.9585
01:28:56|3.958
01:28:57|3.9572
01:28:57|3.9572
01:28:59|3.9555
01:29:00|3.9561
01:29:00|3.9561
01:29:02|3.9561
01:29:02|3.9554
01:29:04|3.9576
01:29:05|3.9576
01:29:06|3.954
01:29:06|3.9516
01:29:08|3.9532
01:29:09|3.9517
01:29:10|3.9574
01:29:12|3.9575
01:29:12|3.9562
01:29:13|3.9568
01:29:14|3.9559
01:29:15|3.9559
01:29:17|3.9596
01:29:17|3.9619
01:29:19|3.9657
01:29:20|3.9669
01:29:21|3.9665
01:29:22|3.9683
01:29:23|3.9705
01:29:24|3.9716
01:29:26|3.973
01:29:27|3.9773
01:29:28|3.977
01:29:29|3.977
01:29:30|3.979
01:29:31|3.9776
01:29:32|3.9774
01:29:33|3.9793
01:29:34|3.9738
01:29:35|3.9705
01:29:36|3.9739
01:29:37|3.9727
01:29:39|3.9711
01:29:39|3.9738
01:29:40|3.9738
01:29:42|3.9753
01:29:43|3.9753
01:29:44|3.9753
01:29:44|3.9742
01:29:45|3.9743
01:29:47|3.9867
01:29:47|3.9866
01:29:49|3.9878
01:29:50|3.9864
01:29:50|3.9852
01:29:52|3.985
01:29:53|3.985
01:29:53|3.985
01:29:55|3.9846
01:29:56|3.9846
01:29:57|3.9821
01:29:58|3.9824
01:30:00|3.9825
01:30:01|3.9839
01:30:02|3.9806
01:30:03|3.9793
01:30:05|3.9836
01:30:06|3.9797
01:30:07|3.9797
01:30:08|3.9779
01:30:09|3.9793
01:30:10|3.9791
01:30:11|3.978
01:30:13|3.9747
01:30:14|3.9719
01:30:14|3.9743
01:30:16|3.9732
01:30:17|3.9732
01:30:18|3.9763
01:30:19|3.9763
01:30:20|3.9743
01:30:21|3.9747
01:30:21|3.9747
01:30:23|3.9754
01:30:24|3.9768
01:30:25|3.9761
01:30:26|3.9761
01:30:27|3.9761
01:30:27|3.9761
01:30:28|3.9761
01:30:30|3.9736
01:30:31|3.9736
01:30:31|3.9757
01:30:33|3.9757
01:30:34|3.9757
01:30:35|3.973
01:30:35|3.973
01:30:36|3.9741
01:30:37|3.9734
01:30:38|3.9753
01:30:40|3.9732
01:30:41|3.9776
01:30:42|3.9776
01:30:43|3.9786
01:30:44|3.977
01:30:45|3.977
01:30:46|3.9753
01:30:47|3.9754
01:30:48|3.9759
01:30:49|3.975
01:30:50|3.9767
01:30:51|3.9767
01:30:52|3.9766
01:30:53|3.9767
01:30:54|3.9742
01:30:55|3.9729
01:30:57|3.9722
01:30:59|3.9736
01:31:00|3.9736
01:31:02|3.9743
01:31:03|3.9743
01:31:04|3.9743
01:31:05|3.973
01:31:05|3.967
01:31:07|3.9665
01:31:08|3.9716
01:31:09|3.9724
01:31:10|3.9758
01:31:11|3.9772
01:31:12|3.9761
01:31:14|3.9747
01:31:14|3.9747
01:31:16|3.9737
01:31:16|3.9737
01:31:17|3.9749
01:31:19|3.9749
01:31:20|3.9706
01:31:21|3.9721
01:31:22|3.971
01:31:23|3.9731
01:31:24|3.9731
01:31:25|3.9708
01:31:26|3.9693
01:31:27|3.9693
01:31:33|3.9693
01:31:34|3.9725
01:31:35|3.9706
01:31:36|3.9705
01:31:37|3.9705
01:31:37|3.9705
01:31:39|3.9705
01:31:40|3.9675
01:31:41|3.968
01:31:42|3.968
01:31:43|3.968
01:31:44|3.9673
01:31:45|3.9673
01:31:46|3.9673
01:31:47|3.9671
01:31:48|3.9671
01:31:49|3.9664
01:31:50|3.9679
01:31:51|3.9679
01:31:52|3.9668
01:31:53|3.9659
01:31:54|3.9659
01:31:55|3.9659
01:31:57|3.967
01:31:58|3.9669
01:31:59|3.9669
01:32:00|3.9683
01:32:02|3.9683
01:32:03|3.9683
01:32:04|3.9683
01:32:05|3.9683
01:32:08|3.9658
01:32:08|3.9649
01:32:10|3.9628
01:32:11|3.9636
01:32:12|3.9664
01:32:14|3.9652
01:32:15|3.9652
01:32:16|3.9675
01:32:17|3.9681
01:32:19|3.9681
01:32:19|3.9687
01:32:20|3.9656
01:32:21|3.9636
01:32:23|3.9649
01:32:24|3.9649
01:32:25|3.9644
01:32:26|3.9644
01:32:26|3.9672
01:32:28|3.9641
01:32:29|3.9634
01:32:29|3.9634
01:32:31|3.9634
01:32:32|3.9634
01:32:32|3.9674
01:32:34|3.9674
01:32:35|3.9674
01:32:36|3.9698
01:32:36|3.9703
01:32:38|3.9705
01:32:38|3.9705
01:32:39|3.9705
01:32:40|3.9705
01:32:41|3.9671
01:32:43|3.9682
01:32:43|3.9682
01:32:44|3.9676
01:32:46|3.9678
01:32:47|3.966
01:32:47|3.9658
01:32:49|3.9671
01:32:50|3.9671
01:32:51|3.9671
01:32:52|3.9671
01:32:53|3.9671
01:32:54|3.9671
01:32:54|3.9664
01:32:56|3.9664
01:32:57|3.9635
01:32:58|3.9635
01:33:00|3.9654
01:33:00|3.9653
01:33:01|3.9653
01:33:02|3.9667
01:33:04|3.9674
01:33:05|3.9674
01:33:06|3.9649
01:33:07|3.9649
01:33:08|3.9625
01:33:09|3.9642
01:33:10|3.9642
01:33:11|3.9641
01:33:12|3.9645
01:33:13|3.9644
01:33:14|3.9644
01:33:15|3.965
01:33:17|3.9659
01:33:17|3.9659
01:33:18|3.9659
01:33:19|3.961
01:33:21|3.9633
01:33:21|3.9633
01:33:23|3.9646
01:33:24|3.9646
01:33:25|3.9646
01:33:26|3.963
01:33:26|3.963
01:33:28|3.9652
01:33:29|3.9652
01:33:30|3.9646
01:33:31|3.9646
01:33:31|3.9646
01:33:32|3.9661
01:33:34|3.9661
01:33:35|3.9661
01:33:36|3.9661
01:33:37|3.9661
01:33:38|3.9657
01:33:39|3.9666
01:33:40|3.9674
01:33:41|3.9674
01:33:42|3.9665
01:33:43|3.9665
01:33:44|3.9685
01:33:45|3.9685
01:33:46|3.9685
01:33:47|3.9685
01:33:48|3.9684
01:33:49|3.9684
01:33:50|3.9698
01:33:51|3.9686
01:33:52|3.9686
01:33:53|3.9688
01:33:54|3.9665
01:33:55|3.9665
01:33:56|3.9686
01:33:57|3.9686
01:33:59|3.9686
01:34:00|3.9665
01:34:00|3.9665
01:34:01|3.9663
01:34:03|3.9672
01:34:03|3.9672
01:34:04|3.9687
01:34:06|3.9687
01:34:07|3.9687
01:34:08|3.9699
01:34:09|3.9699
01:34:10|3.9699
01:34:11|3.9699
01:34:12|3.9714
01:34:13|3.9714
01:34:14|3.9714
01:34:15|3.9731
01:34:16|3.9722
01:34:17|3.9722
01:34:18|3.9722
01:34:20|3.9708
01:34:21|3.9721
01:34:22|3.9721
01:34:23|3.9704
01:34:24|3.9704
01:34:25|3.9717
01:34:27|3.9717
01:34:27|3.9717
01:34:29|3.9717
01:34:30|3.9717
01:34:31|3.9717
01:34:32|3.9717
01:34:33|3.9722
01:34:34|3.9722
01:34:35|3.9722
01:34:36|3.9718
01:34:37|3.9718
01:34:38|3.9718
01:34:39|3.9722
01:34:40|3.9722
01:34:41|3.9706
01:34:42|3.9728
01:34:43|3.9728
01:34:44|3.9728
01:34:45|3.9731
01:34:46|3.9731
01:34:47|3.9731
01:34:48|3.9734
01:34:49|3.9726
01:34:50|3.9732
01:34:52|3.9715
01:34:52|3.974
01:34:53|3.974
01:34:54|3.974
01:34:55|3.9726
01:34:56|3.9743
01:34:57|3.9748
01:34:58|3.9736
01:34:59|3.9737
01:35:00|3.9749
01:35:01|3.9744
01:35:02|3.9738
01:35:03|3.9757
01:35:04|3.9767
01:35:05|3.9794
01:35:06|3.978
01:35:08|3.9756
01:35:09|3.9758
01:35:10|3.9733
01:35:11|3.9734
01:35:12|3.9733
01:35:13|3.9733
01:35:15|3.9735
01:35:15|3.9735
01:35:17|3.9719
01:35:18|3.9731
01:35:18|3.9731
01:35:19|3.9731
01:35:20|3.9729
01:35:22|3.9713
01:35:22|3.9713
01:35:23|3.9735
01:35:24|3.9735
01:35:26|3.972
01:35:26|3.973
01:35:27|3.973
01:35:29|3.9705
01:35:30|3.9705
01:35:31|3.97
01:35:33|3.9706
01:35:33|3.9706
01:35:34|3.9701
01:35:35|3.9701
01:35:36|3.9701
01:35:37|3.97
01:35:38|3.9705
01:35:40|3.9706
01:35:40|3.9706
01:35:41|3.9706
01:35:42|3.9706
01:35:44|3.9705
01:35:44|3.9705
01:35:45|3.9705
01:35:46|3.9705
01:35:48|3.9721
01:35:50|3.9721
01:35:50|3.9721
01:35:51|3.9695
01:35:52|3.9722
01:35:53|3.9741
01:35:55|3.9741
01:35:55|3.975
01:35:56|3.9751
01:35:57|3.9751
01:35:59|3.9751
01:36:01|3.9723
01:36:02|3.9723
01:36:02|3.9723
01:36:03|3.9723
01:36:04|3.9705
01:36:06|3.9705
01:36:06|3.9705
01:36:07|3.9701
01:36:08|3.9703
01:36:10|3.9723
01:36:10|3.9723
01:36:11|3.9724
01:36:13|3.9724
01:36:13|3.9694
01:36:14|3.9674
01:36:16|3.9673
01:36:16|3.9682
01:36:18|3.9682
01:36:18|3.9696
01:36:20|3.9707
01:36:20|3.9707
01:36:21|3.9707
01:36:22|3.9634
01:36:24|3.9634
01:36:25|3.9665
01:36:25|3.9665
01:36:27|3.9665
01:36:27|3.9661
01:36:29|3.9665
01:36:29|3.9696
01:36:31|3.9702
01:36:32|3.9702
01:36:33|3.9702
01:36:34|3.9691
01:36:34|3.9684
01:36:36|3.9684
01:36:37|3.9692
01:36:38|3.9692
01:36:39|3.9692
01:36:40|3.9682
01:36:41|3.9682
01:36:42|3.9682
01:36:43|3.9681
01:36:44|3.9707
01:36:45|3.9709
01:36:46|3.9696
01:36:47|3.9709
01:36:48|3.9709
01:36:49|3.9707
01:36:50|3.9696
01:36:51|3.9696
01:36:53|3.9696
01:36:53|3.9696
01:36:54|3.9696
01:36:55|3.9696
01:36:56|3.9669
01:36:57|3.9656
01:36:58|3.9655
01:36:59|3.9655
01:37:01|3.9675
01:37:01|3.9675
01:37:03|3.9658
01:37:03|3.9658
01:37:05|3.9643
01:37:06|3.9647
01:37:07|3.9647
01:37:08|3.9638
01:37:09|3.9639
01:37:10|3.9647
01:37:12|3.9653
01:37:12|3.9666
01:37:13|3.9666
01:37:15|3.9666
01:37:16|3.9666
01:37:17|3.9666
01:37:18|3.9666
01:37:20|3.9685
01:37:20|3.9677
01:37:21|3.9677
01:37:22|3.9684
01:37:23|3.9694
01:37:25|3.9702
01:37:26|3.9702
01:37:27|3.9702
01:37:28|3.9702
01:37:29|3.9701
01:37:30|3.9701
01:37:30|3.9695
01:37:32|3.9701
01:37:33|3.9665
01:37:34|3.9655
01:37:35|3.965
01:37:36|3.967
01:37:37|3.967
01:37:38|3.967
01:37:39|3.965
01:37:41|3.9649
01:37:41|3.9649
01:37:42|3.9654
01:37:43|3.9668
01:37:45|3.9668
01:37:45|3.9668
01:37:46|3.9667
01:37:48|3.9671
01:37:48|3.9671
01:37:49|3.9671
01:37:51|3.9671
01:37:52|3.9661
01:37:53|3.9661
01:37:54|3.9661
01:37:54|3.9661
01:37:56|3.9662
01:37:56|3.9649
01:37:58|3.965
01:37:59|3.965
01:38:00|3.965
01:38:01|3.9645
01:38:02|3.9645
01:38:02|3.9661
01:38:04|3.9661
01:38:05|3.9661
01:38:06|3.9621
01:38:08|3.9648
01:38:08|3.9648
01:38:09|3.96
01:38:10|3.9594
01:38:11|3.9594
01:38:12|3.9594
01:38:13|3.9571
01:38:14|3.9566
01:38:15|3.9584
01:38:16|3.9584
01:38:17|3.9614
01:38:18|3.959
01:38:19|3.9614
01:38:20|3.9614
01:38:22|3.9614
01:38:22|3.9614
01:38:23|3.9599
01:38:24|3.9626
01:38:26|3.9626
01:38:27|3.9622
01:38:28|3.9622
01:38:29|3.9619
01:38:30|3.9613
01:38:31|3.9613
01:38:32|3.9613
01:38:36|3.9613
01:38:37|3.9598
01:38:38|3.959
01:38:39|3.959
01:38:40|3.9562
01:38:41|3.9566
01:38:42|3.9566
01:38:43|3.9578
01:38:44|3.9559
01:38:45|3.9559
01:38:46|3.9584
01:38:47|3.9574
01:38:48|3.9569
01:38:49|3.9569
01:38:51|3.9569
01:38:52|3.9569
01:38:52|3.9569
01:38:53|3.9576
01:38:54|3.9577
01:38:56|3.9577
01:38:56|3.9656
01:38:57|3.9699
01:38:59|3.9653
01:39:00|3.9646
01:39:01|3.9661
01:39:02|3.967
01:39:03|3.967
01:39:04|3.967
01:39:06|3.9654
01:39:07|3.9656
01:39:09|3.9656
01:39:10|3.9656
01:39:11|3.9649
01:39:13|3.9637
01:39:13|3.9637
01:39:15|3.9622
01:39:16|3.9633
01:39:17|3.9633
01:39:17|3.963
01:39:19|3.9631
01:39:20|3.9679
01:39:20|3.967
01:39:21|3.967
01:39:23|3.9658
01:39:23|3.9658
01:39:25|3.966
01:39:26|3.966
01:39:27|3.966
01:39:28|3.966
01:39:29|3.9659
01:39:30|3.9659
01:39:31|3.9644
01:39:32|3.9621
01:39:33|3.9621
01:39:34|3.9621
01:39:35|3.9622
01:39:36|3.9625
01:39:38|3.9633
01:39:39|3.9633
01:39:39|3.9633
01:39:40|3.963
01:39:41|3.9632
01:39:42|3.9631
01:39:44|3.9631
01:39:45|3.9631
01:39:45|3.9631
01:39:46|3.9617
01:39:47|3.9617
01:39:49|3.9599
01:39:50|3.9563
01:39:51|3.9563
01:39:52|3.9563
01:39:53|3.9586
01:39:54|3.9564
01:39:55|3.9564
01:39:56|3.9564
01:39:57|3.9564
01:39:58|3.9564
01:39:59|3.9564
01:40:00|3.957
01:40:01|3.957
01:40:02|3.957
01:40:03|3.9566
01:40:05|3.956
01:40:05|3.956
01:40:07|3.956
01:40:07|3.956
01:40:08|3.956
01:40:10|3.956
01:40:10|3.9541
01:40:12|3.9553
01:40:13|3.9553
01:40:14|3.9553
01:40:16|3.9563
01:40:17|3.9545
01:40:17|3.9545
01:40:19|3.9545
01:40:20|3.9545
01:40:21|3.9545
01:40:21|3.9543
01:40:23|3.9554
01:40:24|3.9554
01:40:25|3.9553
01:40:26|3.9536
01:40:27|3.9537
01:40:28|3.9522
01:40:29|3.9492
01:40:30|3.9485
01:40:31|3.949
01:40:32|3.949
01:40:33|3.949
01:40:34|3.9472
01:40:35|3.9485
01:40:36|3.9518
01:40:37|3.9479
01:40:38|3.9479
01:40:39|3.9489
01:40:40|3.948
01:40:41|3.9487
01:40:42|3.9438
01:40:44|3.9438
01:40:44|3.9436
01:40:46|3.9436
01:40:47|3.9442
01:40:47|3.9468
01:40:49|3.9468
01:40:50|3.9461
01:40:51|3.9483
01:40:51|3.9483
01:40:52|3.944
01:40:53|3.944
01:40:54|3.944
01:40:55|3.944
01:40:57|3.94
01:40:57|3.9391
01:40:58|3.9408
01:40:59|3.9412
01:41:01|3.9387
01:41:02|3.9423
01:41:03|3.9412
01:41:03|3.9431
01:41:04|3.9444
01:41:06|3.9435
01:41:07|3.9432
01:41:08|3.9414
01:41:10|3.9405
01:41:10|3.9394
01:41:12|3.94
01:41:13|3.9399
01:41:14|3.9423
01:41:15|3.9401
01:41:16|3.9401
01:41:17|3.9399
01:41:18|3.9399
01:41:19|3.9399
01:41:21|3.9407
01:41:21|3.9407
01:41:22|3.9402
01:41:23|3.9426
01:41:24|3.9426
01:41:25|3.9418
01:41:26|3.9411
01:41:27|3.9431
01:41:28|3.94
01:41:29|3.94
01:41:31|3.9411
01:41:31|3.9417
01:41:33|3.9436
01:41:34|3.946
01:41:34|3.9454
01:41:36|3.9465
01:41:37|3.946
01:41:38|3.946
01:41:39|3.9451
01:41:39|3.9472
01:41:40|3.9472
01:41:42|3.9462
01:41:43|3.9468
01:41:44|3.9468
01:41:45|3.9468
01:41:46|3.9463
01:41:47|3.9463
01:41:48|3.9463
01:41:49|3.9475
01:41:50|3.9475
01:41:51|3.9475
01:41:52|3.9475
01:41:53|3.9457
01:41:54|3.9455
01:41:55|3.9457
01:41:56|3.9457
01:41:57|3.9476
01:41:58|3.9456
01:41:59|3.9456
01:42:00|3.9456
01:42:01|3.9446
01:42:02|3.9446
01:42:03|3.9431
01:42:04|3.9431
01:42:05|3.9451
01:42:06|3.947
01:42:07|3.9467
01:42:08|3.9498
01:42:09|3.95
01:42:10|3.95
01:42:12|3.9518
01:42:13|3.9498
01:42:13|3.9511
01:42:15|3.9511
01:42:16|3.9511
01:42:17|3.9501
01:42:18|3.9501
01:42:19|3.9506
01:42:20|3.9518
01:42:21|3.9518
01:42:22|3.9518
01:42:23|3.9518
01:42:25|3.9511
01:42:26|3.9511
01:42:26|3.951
01:42:28|3.951
01:42:29|3.951
01:42:30|3.9543
01:42:31|3.9531
01:42:32|3.9532
01:42:33|3.952
01:42:34|3.95
01:42:35|3.9532
01:42:36|3.946
01:42:37|3.9448
01:42:38|3.9448
01:42:39|3.9448
01:42:40|3.9448
01:42:41|3.9437
01:42:42|3.9446
01:42:43|3.9448
01:42:44|3.9448
01:42:45|3.9448
01:42:46|3.9459
01:42:47|3.9429
01:42:48|3.9429
01:42:50|3.9434
01:42:51|3.9435
01:42:51|3.9452
01:42:52|3.9452
01:42:54|3.9444
01:42:55|3.9444
01:42:55|3.9444
01:42:57|3.9435
01:42:58|3.9435
01:42:58|3.9432
01:43:00|3.9432
01:43:01|3.9432
01:43:02|3.9447
01:43:03|3.9462
01:43:04|3.9476
01:43:05|3.9476
01:43:06|3.949
01:43:08|3.9471
01:43:08|3.9459
01:43:09|3.9459
01:43:10|3.9468
01:43:11|3.9439
01:43:12|3.9439
01:43:13|3.9456
01:43:14|3.947
01:43:15|3.9487
01:43:16|3.9459
01:43:17|3.9459
01:43:19|3.9459
01:43:20|3.945
01:43:20|3.944
01:43:22|3.9441
01:43:22|3.9465
01:43:23|3.9465
01:43:24|3.945
01:43:25|3.9449
01:43:26|3.944
01:43:28|3.9441
01:43:29|3.9425
01:43:30|3.9435
01:43:31|3.9441
01:43:32|3.9449
01:43:33|3.9449
01:43:34|3.9449
01:43:35|3.9449
01:43:36|3.9449
01:43:38|3.9453
01:43:39|3.9453
01:43:41|3.9455
01:43:42|3.9455
01:43:43|3.946
01:43:43|3.9439
01:43:44|3.9439
01:43:45|3.9444
01:43:46|3.9438
01:43:47|3.9438
01:43:49|3.9438
01:43:49|3.9438
01:43:51|3.9438
01:43:52|3.945
01:43:52|3.945
01:43:54|3.9478
01:43:54|3.9478
01:43:56|3.9477
01:43:56|3.9477
01:43:57|3.9477
01:43:58|3.9477
01:43:59|3.9477
01:44:00|3.9477
01:44:01|3.9471
01:44:03|3.948
01:44:03|3.948
01:44:05|3.9425
01:44:05|3.9444
01:44:06|3.9443
01:44:08|3.9433
01:44:10|3.9432
01:44:10|3.9432
01:44:11|3.9426
01:44:12|3.9437
01:44:13|3.9443
01:44:14|3.9443
01:44:16|3.9452
01:44:17|3.9471
01:44:17|3.9455
01:44:18|3.9455
01:44:20|3.9424
01:44:21|3.9427
01:44:22|3.9447
01:44:22|3.9447
01:44:23|3.9447
01:44:25|3.9447
01:44:26|3.944
01:44:26|3.944
01:44:27|3.9449
01:44:29|3.9449
01:44:29|3.9451
01:44:32|3.9431
01:44:32|3.9431
01:44:33|3.9431
01:44:34|3.9431
01:44:36|3.9427
01:44:37|3.9427
01:44:38|3.9427
01:44:38|3.9427
01:44:40|3.9443
01:44:41|3.9443
01:44:41|3.9456
01:44:43|3.9456
01:44:44|3.9432
01:44:45|3.9432
01:44:46|3.9432
01:44:47|3.9432
01:44:47|3.9432
01:44:49|3.9432
01:44:50|3.9432
01:44:51|3.9431
01:44:52|3.9431
01:44:53|3.9431
01:44:55|3.943
01:44:56|3.943
01:44:56|3.9439
01:44:58|3.9437
01:44:58|3.9437
01:44:59|3.9437
01:45:01|3.9437
01:45:02|3.9452
01:45:03|3.9464
01:45:04|3.942
01:45:05|3.9453
01:45:05|3.9453
01:45:07|3.9453
01:45:08|3.9453
01:45:09|3.9453
01:45:10|3.9462
01:45:11|3.9462
01:45:13|3.9496
01:45:13|3.9496
01:45:14|3.9496
01:45:15|3.9513
01:45:16|3.9524
01:45:18|3.9524
01:45:19|3.9525
01:45:20|3.9528
01:45:21|3.9512
01:45:22|3.9512
01:45:23|3.9488
01:45:24|3.9508
01:45:25|3.9522
01:45:26|3.9533
01:45:27|3.9538
01:45:28|3.954
01:45:30|3.954
01:45:31|3.9533
01:45:32|3.9533
01:45:33|3.9533
01:45:38|3.953
01:45:38|3.9537
01:45:39|3.9537
01:45:40|3.9546
01:45:42|3.9546
01:45:42|3.9531
01:45:44|3.9531
01:45:44|3.9523
01:45:46|3.9507
01:45:47|3.9507
01:45:48|3.9522
01:45:49|3.9541
01:45:50|3.9536
01:45:51|3.9481
01:45:52|3.949
01:45:53|3.949
01:45:54|3.949
01:45:55|3.949
01:45:56|3.949
01:45:58|3.9508
01:45:58|3.9522
01:45:59|3.9498
01:46:00|3.9477
01:46:03|3.9478
01:46:04|3.9469
01:46:05|3.9469
01:46:06|3.9476
01:46:07|3.9476
01:46:08|3.9476
01:46:09|3.9476
01:46:10|3.9453
01:46:12|3.9464
01:46:13|3.9438
01:46:14|3.9464
01:46:14|3.9461
01:46:15|3.9476
01:46:17|3.9465
01:46:17|3.9453
01:46:19|3.9453
01:46:21|3.9453
01:46:21|3.9429
01:46:22|3.9429
01:46:23|3.9426
01:46:24|3.9403
01:46:25|3.9415
01:46:27|3.9437
01:46:28|3.9437
01:46:29|3.9401
01:46:30|3.9385
01:46:30|3.9385
01:46:31|3.9385
01:46:33|3.9385
01:46:34|3.9403
01:46:35|3.9395
01:46:36|3.9362
01:46:37|3.9362
01:46:38|3.9372
01:46:39|3.9379
01:46:40|3.9395
01:46:41|3.9437
01:46:42|3.9438
01:46:43|3.9437
01:46:44|3.9419
01:46:45|3.9419
01:46:46|3.9419
01:46:48|3.9436
01:46:49|3.9436
01:46:50|3.9441
01:46:51|3.9441
01:46:52|3.9441
01:46:53|3.9441
01:46:54|3.9459
01:46:55|3.9464
01:46:56|3.9464
01:46:57|3.9439
01:46:58|3.9439
01:46:59|3.9445
01:47:00|3.9445
01:47:01|3.9463
01:47:02|3.9463
01:47:03|3.9463
01:47:04|3.9438
01:47:05|3.9416
01:47:06|3.9433
01:47:07|3.9433
01:47:08|3.9443
01:47:09|3.9404
01:47:10|3.9397
01:47:12|3.9405
01:47:13|3.9423
01:47:14|3.943
01:47:14|3.943
01:47:16|3.9414
01:47:16|3.9416
01:47:18|3.9416
01:47:19|3.9394
01:47:20|3.9386
01:47:21|3.9386
01:47:22|3.9367
01:47:23|3.9382
01:47:25|3.9399
01:47:25|3.9373
01:47:27|3.9373
01:47:28|3.9361
01:47:30|3.9357
01:47:30|3.9369
01:47:32|3.9369
01:47:33|3.9369
01:47:33|3.9369
01:47:34|3.9369
01:47:35|3.9394
01:47:37|3.9393
01:47:38|3.9393
01:47:39|3.9393
01:47:40|3.9393
01:47:41|3.9393
01:47:41|3.9393
01:47:42|3.9393
01:47:43|3.9384
01:47:44|3.9384
01:47:45|3.9384
01:47:46|3.9385
01:47:48|3.9385
01:47:48|3.9385
01:47:50|3.9382
01:47:51|3.938
01:47:52|3.9396
01:47:54|3.9394
01:47:55|3.9377
01:47:56|3.9377
01:47:57|3.9387
01:47:58|3.9387
01:47:59|3.94
01:48:00|3.94
01:48:01|3.94
01:48:02|3.94
01:48:03|3.94
01:48:04|3.94
01:48:05|3.94
01:48:06|3.94
01:48:07|3.9383
01:48:08|3.9383
01:48:09|3.9383
01:48:10|3.9385
01:48:11|3.9392
01:48:12|3.94
01:48:14|3.9399
01:48:15|3.9389
01:48:17|3.9386
01:48:17|3.9386
01:48:18|3.9386
01:48:20|3.94
01:48:21|3.9377
01:48:21|3.9361
01:48:22|3.9362
01:48:24|3.9353
01:48:24|3.9353
01:48:25|3.9352
01:48:26|3.9352
01:48:27|3.935
01:48:28|3.935
01:48:29|3.9359
01:48:30|3.9378
01:48:32|3.9383
01:48:33|3.9383
01:48:34|3.94
01:48:35|3.9378
01:48:36|3.9378
01:48:38|3.9391
01:48:38|3.9391
01:48:40|3.9385
01:48:41|3.9385
01:48:42|3.9385
01:48:43|3.9387
01:48:44|3.9387
01:48:45|3.9381
01:48:46|3.9383
01:48:47|3.9383
01:48:48|3.9383
01:48:49|3.9383
01:48:50|3.9383
01:48:51|3.9365
01:48:52|3.9365
01:48:53|3.9365
01:48:54|3.9365
01:48:55|3.9365
01:48:56|3.9365
01:48:57|3.9378
01:48:59|3.9366
01:49:00|3.9356
01:49:01|3.9385
01:49:01|3.9392
01:49:03|3.935
01:49:04|3.9333
01:49:04|3.9333
01:49:06|3.9334
01:49:07|3.9334
01:49:08|3.9327
01:49:09|3.9332
01:49:10|3.9347
01:49:10|3.9347
01:49:12|3.9345
01:49:14|3.9345
01:49:15|3.9342
01:49:16|3.9342
01:49:17|3.9341
01:49:18|3.9325
01:49:19|3.9325
01:49:20|3.9333
01:49:21|3.9354
01:49:22|3.9354
01:49:23|3.9354
01:49:24|3.9354
01:49:25|3.9358
01:49:27|3.9336
01:49:27|3.9336
01:49:29|3.9323
01:49:29|3.9324
01:49:30|3.9323
01:49:31|3.9323
01:49:33|3.9335
01:49:34|3.9335
01:49:35|3.9335
01:49:36|3.9335
01:49:37|3.9336
01:49:38|3.9336
01:49:39|3.9336
01:49:40|3.9336
01:49:41|3.9336
01:49:42|3.9336
01:49:43|3.934
01:49:44|3.9336
01:49:45|3.9336
01:49:47|3.9336
01:49:47|3.9336
01:49:49|3.9333
01:49:49|3.9311
01:49:50|3.9296
01:49:51|3.9296
01:49:52|3.9296
01:49:53|3.9296
01:49:55|3.9296
01:49:55|3.9306
01:49:57|3.9281
01:49:57|3.9281
01:49:59|3.9281
01:49:59|3.9289
01:50:01|3.9276
01:50:02|3.9276
01:50:03|3.9276
01:50:04|3.9276
01:50:05|3.9276
01:50:06|3.9304
01:50:07|3.9328
01:50:08|3.9328
01:50:09|3.9301
01:50:10|3.9301
01:50:11|3.9301
01:50:12|3.9299
01:50:13|3.9299
01:50:15|3.9299
01:50:16|3.9292
01:50:17|3.925
01:50:18|3.9264
01:50:19|3.9291
01:50:20|3.9193
01:50:21|3.9218
01:50:22|3.9221
01:50:23|3.9249
01:50:24|3.9238
01:50:25|3.9228
01:50:26|3.9223
01:50:28|3.9219
01:50:29|3.9217
01:50:29|3.9217
01:50:30|3.9227
01:50:32|3.9227
01:50:32|3.9246
01:50:33|3.9217
01:50:34|3.9201
01:50:35|3.9201
01:50:36|3.9223
01:50:38|3.9223
01:50:38|3.9223
01:50:40|3.9193
01:50:41|3.9193
01:50:41|3.92
01:50:42|3.92
01:50:43|3.9199
01:50:44|3.9222
01:50:46|3.9202
01:50:46|3.9202
01:50:48|3.9204
01:50:49|3.9204
01:50:50|3.9204
01:50:51|3.9207
01:50:51|3.9205
01:50:53|3.9223
01:50:54|3.9221
01:50:54|3.9214
01:50:56|3.9218
01:50:57|3.9217
01:50:58|3.9217
01:50:59|3.9217
01:51:00|3.9217
01:51:01|3.9223
01:51:02|3.9214
01:51:02|3.9298
01:51:04|3.9267
01:51:04|3.9267
01:51:06|3.9266
01:51:06|3.9269
01:51:07|3.9307
01:51:09|3.9307
01:51:09|3.9307
01:51:11|3.9307
01:51:11|3.9299
01:51:13|3.9299
01:51:13|3.9299
01:51:15|3.9276
01:51:17|3.9287
01:51:18|3.9308
01:51:19|3.9308
01:51:20|3.9286
01:51:21|3.9286
01:51:22|3.9286
01:51:23|3.9286
01:51:24|3.9286
01:51:25|3.9286
01:51:26|3.9279
01:51:27|3.9279
01:51:29|3.9285
01:51:29|3.9312
01:51:31|3.9275
01:51:32|3.9275
01:51:33|3.9275
01:51:34|3.9275
01:51:35|3.9275
01:51:36|3.9275
01:51:37|3.9275
01:51:38|3.9275
01:51:40|3.9312
01:51:41|3.9316
01:51:42|3.932
01:51:43|3.932
01:51:44|3.932
01:51:45|3.932
01:51:46|3.932
01:51:47|3.9316
01:51:47|3.9316
01:51:49|3.9316
01:51:50|3.9316
01:51:51|3.932
01:51:52|3.932
01:51:53|3.9327
01:51:55|3.9308
01:51:56|3.9309
01:51:57|3.9292
01:51:58|3.9292
01:51:59|3.9292
01:52:00|3.9292
01:52:00|3.9308
01:52:02|3.9308
01:52:03|3.9308
01:52:04|3.9292
01:52:05|3.9304
01:52:05|3.93
01:52:07|3.93
01:52:08|3.9322
01:52:09|3.9328
01:52:10|3.9328
01:52:11|3.9328
01:52:12|3.9323
01:52:13|3.935
01:52:14|3.9331
01:52:14|3.9323
01:52:16|3.9286
01:52:18|3.9312
01:52:19|3.9312
01:52:20|3.933
01:52:22|3.9341
01:52:22|3.9335
01:52:23|3.9335
01:52:24|3.9335
01:52:25|3.9321
01:52:27|3.9321
01:52:27|3.9321
01:52:28|3.9342
01:52:30|3.9342
01:52:30|3.9333
01:52:32|3.9319
01:52:33|3.9319
01:52:34|3.9319
01:52:35|3.9319
01:52:35|3.9313
01:52:36|3.9313
01:52:37|3.9313
01:52:39|3.9313
01:52:40|3.9341
01:52:42|3.9319
01:52:42|3.9324
01:52:43|3.9324
01:52:45|3.9324
01:52:46|3.9324
01:52:47|3.9326
01:52:48|3.9326
01:52:49|3.9304
01:52:50|3.9304
01:52:51|3.9308
01:52:52|3.9301
01:52:54|3.9301
01:52:55|3.9302
01:52:56|3.9302
01:52:58|3.93
01:52:58|3.9292
01:53:00|3.927
01:53:00|3.9261
01:53:01|3.9261
01:53:02|3.9261
01:53:03|3.93
01:53:05|3.93
01:53:05|3.93
01:53:07|3.9284
01:53:28|3.9262
01:53:29|3.9266
01:53:30|3.9249
01:53:31|3.9249
01:53:32|3.9249
01:53:33|3.9223
01:53:35|3.9186
01:53:35|3.9199
01:53:37|3.9198
01:53:38|3.9231
01:53:39|3.9233
01:53:40|3.9233
01:53:40|3.9233
01:53:42|3.9207
01:53:43|3.9211
01:53:44|3.9204
01:53:45|3.9204
01:53:46|3.9204
01:53:47|3.9204
01:53:48|3.9202
01:53:49|3.9205
01:53:50|3.9211
01:53:51|3.9211
01:53:52|3.9189
01:53:53|3.9189
01:53:54|3.9166
01:53:55|3.9221
01:53:56|3.9244
01:53:57|3.9256
01:53:58|3.9263
01:53:59|3.9263
01:54:00|3.9279
01:54:01|3.9266
01:54:02|3.9284
01:54:03|3.9299
01:54:04|3.9284
01:54:06|3.9299
01:54:07|3.9346
01:54:08|3.9342
01:54:09|3.9342
01:54:10|3.9383
01:54:11|3.9402
01:54:12|3.9403
01:54:14|3.9408
01:54:14|3.9403
01:54:16|3.9403
01:54:17|3.9403
01:54:18|3.9403
01:54:19|3.9403
01:54:20|3.942
01:54:21|3.944
01:54:22|3.944
01:54:24|3.944
01:54:24|3.9412
01:54:25|3.9412
01:54:27|3.9412
01:54:27|3.9419
01:54:28|3.9419
01:54:30|3.9419
01:54:30|3.9419
01:54:32|3.939
01:54:33|3.9377
01:54:33|3.9556
01:54:35|3.9633
01:54:36|3.9665
01:54:37|3.9609
01:54:38|3.9609
01:54:40|3.9611
01:54:40|3.9585
01:54:41|3.9579
01:54:42|3.9579
01:54:43|3.9579
01:54:44|3.9598
01:54:45|3.9613
01:54:46|3.962
01:54:47|3.9616
01:54:48|3.9627
01:54:49|3.9636
01:54:50|3.9636
01:54:51|3.9624
01:54:52|3.9624
01:54:54|3.9604
01:54:55|3.9647
01:54:56|3.9675
01:54:57|3.9715
01:54:57|3.9671
01:54:59|3.9691
01:55:00|3.969
01:55:01|3.969
01:55:03|3.9668
01:55:03|3.9636
01:55:04|3.9608
01:55:05|3.9636
01:55:07|3.9636
01:55:08|3.9636
01:55:09|3.9636
01:55:09|3.9636
01:55:11|3.962
01:55:12|3.961
01:55:12|3.9609
01:55:14|3.9583
01:55:14|3.9583
01:55:16|3.9583
01:55:17|3.9583
01:55:17|3.9583
01:55:19|3.9611
01:55:21|3.9612
01:55:21|3.9612
01:55:22|3.9596
01:55:23|3.9608
01:55:25|3.9608
01:55:26|3.9586
01:55:26|3.9586
01:55:28|3.9586
01:55:29|3.9586
01:55:29|3.9586
01:55:31|3.9586
01:55:31|3.9586
01:55:32|3.9586
01:55:34|3.9586
01:55:34|3.9639
01:55:36|3.963
01:55:37|3.9608
01:55:37|3.9661
01:55:38|3.97
01:55:40|3.9717
01:55:40|3.9716
01:55:41|3.9716
01:55:42|3.9716
01:55:43|3.9716
01:55:44|3.9699
01:55:45|3.9699
01:55:46|3.9694
01:55:47|3.9693
01:55:49|3.9693
01:55:49|3.9706
01:55:51|3.9728
01:55:52|3.9733
01:55:53|3.9711
01:55:55|3.9709
01:55:55|3.9709
01:55:57|3.9734
01:55:58|3.9715
01:55:59|3.9731
01:56:00|3.9697
01:56:01|3.9708
01:56:01|3.9682
01:56:02|3.9676
01:56:03|3.9669
01:56:05|3.9669
01:56:06|3.9669
01:56:07|3.9693
01:56:08|3.9694
01:56:09|3.9714
01:56:10|3.9707
01:56:12|3.9707
01:56:12|3.9707
01:56:13|3.9692
01:56:14|3.9693
01:56:15|3.9692
01:56:16|3.9692
01:56:17|3.9692
01:56:18|3.9709
01:56:19|3.9694
01:56:20|3.9716
01:56:21|3.9707
01:56:23|3.9707
01:56:24|3.9707
01:56:24|3.9707
01:56:26|3.9705
01:56:26|3.9683
01:56:28|3.9683
01:56:29|3.968
01:56:29|3.968
01:56:30|3.9668
01:56:32|3.9641
01:56:33|3.9659
01:56:34|3.9658
01:56:35|3.964
01:56:36|3.964
01:56:37|3.9656
01:56:39|3.9652
01:56:39|3.9652
01:56:40|3.9652
01:56:41|3.9652
01:56:42|3.9686
01:56:43|3.9686
01:56:44|3.9686
01:56:45|3.9679
01:56:46|3.9679
01:56:47|3.9701
01:56:48|3.9701
01:56:49|3.9689
01:56:50|3.9689
01:56:51|3.9689
01:56:52|3.9689
01:56:53|3.9684
01:56:54|3.9684
01:56:55|3.9684
01:56:56|3.9684
01:56:57|3.9693
01:56:58|3.9659
01:56:59|3.9671
01:57:00|3.9671
01:57:01|3.9671
01:57:02|3.965
01:57:04|3.9623
01:57:04|3.9623
01:57:05|3.9668
01:57:07|3.9668
01:57:09|3.9677
01:57:09|3.9672
01:57:10|3.9672
01:57:11|3.9652
01:57:17|3.9639
01:57:18|3.9687
01:57:19|3.9687
01:57:20|3.9673
01:57:22|3.9693
01:57:23|3.969
01:57:23|3.969
01:57:24|3.969
01:57:25|3.97
01:57:27|3.9672
01:57:28|3.9684
01:57:29|3.9684
01:57:29|3.9684
01:57:30|3.9689
01:57:32|3.9689
01:57:32|3.9676
01:57:34|3.9688
01:57:34|3.9688
01:57:36|3.9673
01:57:37|3.9673
01:57:39|3.9673
01:57:40|3.9673
01:57:40|3.9673
01:57:42|3.9673
01:57:43|3.9635
01:57:44|3.9635
01:57:45|3.9635
01:57:46|3.9633
01:57:47|3.9633
01:57:48|3.9632
01:57:50|3.961
01:57:50|3.961
01:57:51|3.96
01:57:52|3.96
01:57:54|3.96
01:57:54|3.9599
01:57:55|3.96
01:57:56|3.9618
01:57:57|3.9616
01:57:58|3.9616
01:57:59|3.9619
01:58:01|3.9623
01:58:01|3.9623
01:58:03|3.9623
01:58:04|3.9623
01:58:05|3.9605
01:58:07|3.9619
01:58:07|3.9619
01:58:08|3.9587
01:58:09|3.9616
01:58:10|3.9616
01:58:11|3.9616
01:58:12|3.9616
01:58:14|3.9603
01:58:14|3.9616
01:58:15|3.9609
01:58:16|3.9609
01:58:17|3.9616
01:58:18|3.9616
01:58:19|3.9616
01:58:20|3.9616
01:58:21|3.9623
01:58:22|3.9623
01:58:24|3.9646
01:58:26|3.9646
01:58:26|3.9649
01:58:27|3.9649
01:58:29|3.9644
01:58:29|3.9629
01:58:31|3.9629
01:58:33|3.9629
01:58:34|3.9634
01:58:34|3.9617
01:58:35|3.9609
01:58:37|3.9609
01:58:37|3.9609
01:58:38|3.9591
01:58:40|3.9591
01:58:40|3.9599
01:58:42|3.9599
01:58:43|3.9605
01:58:44|3.9605
01:58:45|3.9628
01:58:46|3.9611
01:58:47|3.9611
01:58:47|3.9611
01:58:49|3.9611
01:58:50|3.9611
01:58:51|3.9659
01:58:52|3.9658
01:58:53|3.9658
01:58:54|3.9648
01:58:55|3.9641
01:58:56|3.9653
01:58:56|3.9632
01:58:57|3.9632
01:58:59|3.9653
01:59:00|3.9644
01:59:01|3.9644
01:59:02|3.9643
01:59:03|3.9666
01:59:04|3.9666
01:59:05|3.9643
01:59:06|3.9643
01:59:07|3.9639
01:59:08|3.9639
01:59:09|3.9665
01:59:11|3.9665
01:59:11|3.9665
01:59:12|3.9665
01:59:13|3.9618
01:59:14|3.9618
01:59:15|3.9618
01:59:16|3.9629
01:59:17|3.9629
01:59:18|3.9629
01:59:19|3.9629
01:59:20|3.9629
01:59:21|3.9646
01:59:23|3.9646
01:59:24|3.9617
01:59:25|3.9627
01:59:25|3.9627
01:59:27|3.9627
01:59:28|3.9627
01:59:29|3.9627
01:59:30|3.9627
01:59:31|3.9617
01:59:32|3.9617
01:59:34|3.9617
01:59:35|3.9617
01:59:36|3.9617
01:59:37|3.9617
01:59:37|3.9638
01:59:39|3.9648
01:59:41|3.9648
01:59:41|3.9649
01:59:42|3.9627
01:59:44|3.9641
01:59:45|3.9641
01:59:46|3.9641
01:59:47|3.9643
01:59:48|3.9643
01:59:49|3.9643
01:59:50|3.9656
01:59:50|3.9656
01:59:52|3.9663
01:59:53|3.9663
01:59:54|3.9655
01:59:55|3.9655
01:59:56|3.9655
01:59:57|3.9617
01:59:58|3.9617
01:59:59|3.961
02:00:00|3.9621
02:00:02|3.9645
02:00:03|3.9626
02:00:04|3.9626
02:00:05|3.9645
02:00:06|3.9624
02:00:07|3.9624
02:00:08|3.9624
02:00:10|3.9624
02:00:10|3.9632
02:00:11|3.9632
02:00:13|3.965
02:00:14|3.965
02:00:15|3.965
02:00:16|3.965
02:00:17|3.9645
02:00:18|3.9645
02:00:19|3.9645
02:00:19|3.9637
02:00:21|3.9637
02:00:21|3.9645
02:00:22|3.9645
02:00:24|3.9645
02:00:26|3.9645
02:00:27|3.9663
02:00:29|3.9663
02:00:30|3.9663
02:00:31|3.9626
02:00:32|3.9641
02:00:33|3.9665
02:00:34|3.9698
02:00:35|3.9703
02:00:36|3.9706
02:00:37|3.9698
02:00:38|3.9698
02:00:39|3.9687
02:00:40|3.9714
02:00:42|3.9714
02:00:42|3.9753
02:00:44|3.9723
02:00:45|3.9723
02:00:46|3.9728
02:00:46|3.9754
02:00:48|3.9769
02:00:49|3.9761
02:00:50|3.9761
02:00:52|3.9771
02:00:53|3.9767
02:00:53|3.9767
02:00:54|3.9767
02:00:55|3.9767
02:00:57|3.9792
02:00:58|3.9791
02:00:59|3.9837
02:01:00|3.9831
02:01:01|3.9818
02:01:02|3.9798
02:01:03|3.9769
02:01:04|3.9769
02:01:05|3.98
02:01:06|3.98
02:01:08|3.9818
02:01:08|3.9813
02:01:09|3.9837
02:01:10|3.9873
02:01:11|3.9868
02:01:12|3.988
02:01:13|3.9878
02:01:14|3.9878
02:01:15|3.9864
02:01:17|3.9864
02:01:18|3.9867
02:01:19|3.9855
02:01:19|3.9853
02:01:21|3.9847
02:01:22|3.9847
02:01:23|3.9874
02:01:24|3.9855
02:01:25|3.9872
02:01:26|3.9902
02:01:26|3.9905
02:01:28|3.9911
02:01:30|3.9924
02:01:31|3.9926
02:01:33|3.9933
02:01:34|3.9921
02:01:35|3.9928
02:01:36|3.9924
02:01:37|3.9924
02:01:38|3.9921
02:01:39|3.9888
02:01:40|3.9888
02:01:42|3.9881
02:01:42|3.9873
02:01:43|3.9869
02:01:45|3.9854
02:01:46|3.9815
02:01:47|3.9831
02:01:48|3.9855
02:01:49|3.9865
02:01:50|3.9865
02:01:51|3.9853
02:01:52|3.9853
02:01:53|3.9853
02:01:54|3.9847
02:01:55|3.9861
02:01:56|3.9861
02:01:58|3.9841
02:01:59|3.9866
02:02:00|3.9866
02:02:01|3.9867
02:02:02|3.9881
02:02:03|3.9842
02:02:04|3.9839
02:02:05|3.9818
02:02:06|3.9818
02:02:07|3.9814
02:02:08|3.98
02:02:09|3.98
02:02:10|3.9786
02:02:11|3.9785
02:02:12|3.9783
02:02:13|3.9796
02:02:14|3.9794
02:02:15|3.9783
02:02:17|3.9781
02:02:18|3.9781
02:02:20|3.9752
02:02:21|3.9752
02:02:21|3.9725
02:02:23|3.9737
02:02:24|3.9737
02:02:24|3.9736
02:02:25|3.9745
02:02:27|3.9755
02:02:29|3.9762
02:02:30|3.9756
02:02:31|3.9744
02:02:31|3.9744
02:02:33|3.9727
02:02:34|3.9727
02:02:35|3.9727
02:02:36|3.9727
02:02:37|3.9736
02:02:38|3.9736
02:02:39|3.9736
02:02:41|3.9736
02:02:42|3.9736
02:02:44|3.9721
02:02:45|3.9702
02:02:46|3.9702
02:02:47|3.9732
02:02:49|3.9732
02:02:50|3.9744
02:02:51|3.972
02:02:52|3.9743
02:02:53|3.9728
02:02:54|3.9728
02:02:55|3.9728
02:02:56|3.9709
02:02:57|3.9709
02:02:58|3.9709
02:02:58|3.9706
02:03:00|3.9706
02:03:01|3.9706
02:03:02|3.9705
02:03:03|3.9705
02:03:04|3.9705
02:03:05|3.9701
02:03:06|3.9691
02:03:07|3.9696
02:03:08|3.9696
02:03:09|3.9696
02:03:10|3.9696
02:03:11|3.9696
02:03:12|3.9696
02:03:13|3.9719
02:03:14|3.9729
02:03:15|3.9731
02:03:16|3.9717
02:03:17|3.9717
02:03:18|3.9716
02:03:19|3.9716
02:03:21|3.9716
02:03:21|3.9716
02:03:22|3.9708
02:03:23|3.9708
02:03:25|3.9708
02:03:25|3.9719
02:03:26|3.9711
02:03:28|3.9705
02:03:29|3.9705
02:03:31|3.9705
02:03:32|3.9705
02:03:33|3.9705
02:03:35|3.9705
02:03:36|3.9692
02:03:37|3.9678
02:03:37|3.9676
02:03:38|3.9676
02:03:40|3.9677
02:03:41|3.9692
02:03:42|3.972
02:03:43|3.9732
02:03:44|3.9731
02:03:46|3.9731
02:03:46|3.9728
02:03:48|3.973
02:03:48|3.9708
02:03:49|3.9709
02:03:50|3.9709
02:03:52|3.9716
02:03:53|3.9716
02:03:54|3.9716
02:03:55|3.9707
02:03:56|3.9707
02:03:57|3.9707
02:03:57|3.9716
02:03:58|3.974
02:03:59|3.9761
02:04:00|3.9761
02:04:02|3.9786
02:04:03|3.9755
02:04:04|3.9755
02:04:05|3.9755
02:04:06|3.9755
02:04:07|3.9789
02:04:08|3.9789
02:04:09|3.9789
02:04:10|3.9804
02:04:11|3.9804
02:04:12|3.9804
02:04:14|3.9792
02:04:14|3.9792
02:04:15|3.9792
02:04:16|3.9792
02:04:17|3.9793
02:04:19|3.9807
02:04:19|3.9792
02:04:20|3.9792
02:04:21|3.9786
02:04:22|3.9794
02:04:23|3.9793
02:04:24|3.9793
02:04:26|3.9795
02:04:27|3.9795
02:04:27|3.9805
02:04:28|3.9805
02:04:29|3.9805
02:04:30|3.9797
02:04:31|3.9797
02:04:32|3.9797
02:04:33|3.977
02:04:35|3.9797
02:04:36|3.9797
02:04:37|3.9797
02:04:38|3.979
02:04:39|3.9779
02:04:41|3.9779
02:04:41|3.9779
02:04:43|3.9779
02:04:43|3.9781
02:04:44|3.9769
02:04:46|3.9769
02:04:47|3.9777
02:04:48|3.9748
02:04:49|3.9746
02:04:50|3.9749
02:04:51|3.9755
02:04:52|3.9755
02:04:53|3.9755
02:04:54|3.9755
02:04:55|3.9755
02:04:56|3.9755
02:04:57|3.9755
02:04:58|3.9755
02:04:59|3.9755
02:05:00|3.9755
02:05:01|3.9761
02:05:02|3.9761
02:05:03|3.9776
02:05:05|3.9752
02:05:06|3.9749
02:05:07|3.9747
02:05:08|3.9747
02:05:09|3.977
02:05:10|3.977
02:05:11|3.9732
02:05:12|3.9732
02:05:13|3.9733
02:05:14|3.9733
02:05:16|3.9716
02:05:16|3.9734
02:05:17|3.9728
02:05:18|3.9728
02:05:19|3.9744
02:05:20|3.9744
02:05:21|3.9744
02:05:22|3.9744
02:05:23|3.9744
02:05:25|3.9741
02:05:26|3.974
02:05:26|3.9764
02:05:28|3.9786
02:05:29|3.9783
02:05:30|3.9766
02:05:32|3.9766
02:05:33|3.9767
02:05:34|3.9767
02:05:35|3.9767
02:05:37|3.9746
02:05:37|3.974
02:05:38|3.9774
02:05:39|3.9774
02:05:41|3.9762
02:05:42|3.9762
02:05:43|3.9762
02:05:44|3.9762
02:05:45|3.9762
02:05:47|3.9774
02:05:48|3.9774
02:05:49|3.9774
02:05:49|3.9774
02:05:51|3.9774
02:05:52|3.9784
02:05:53|3.9784
02:05:55|3.9784
02:05:55|3.9784
02:05:56|3.9784
02:05:57|3.9801
02:05:58|3.9801
02:05:59|3.9816
02:06:01|3.9835
02:06:02|3.9839
02:06:02|3.9826
02:06:04|3.9851
02:06:04|3.9853
02:06:06|3.9853
02:06:07|3.9853
02:06:08|3.9863
02:06:09|3.9863
02:06:10|3.9873
02:06:11|3.9895
02:06:12|3.9895
02:06:13|3.9903
02:06:14|3.9892
02:06:15|3.9882
02:06:16|3.9882
02:06:17|3.9899
02:06:18|3.9907
02:06:19|3.9892
02:06:19|3.9907
02:06:21|3.9929
02:06:21|3.9946
02:06:23|3.9958
02:06:24|3.9964
02:06:25|3.9976
02:06:26|3.9959
02:06:27|4.007
02:06:28|4.0079
02:06:29|4.012
02:06:31|4.0092
02:06:31|4.0111
02:06:32|4.0127
02:06:33|4.0106
02:06:34|4.0103
02:06:36|4.0106
02:06:36|4.0129
02:06:37|4.0151
02:06:38|4.0179
02:06:39|4.0085
02:06:40|3.9997
02:06:42|3.9915
02:06:43|3.997
02:06:45|3.9946
02:06:46|3.9939
02:06:46|3.99
02:06:48|3.9925
02:06:48|3.9949
02:06:50|3.9994
02:06:51|3.9988
02:06:52|4.0021
02:06:53|4.0059
02:06:54|4.0113
02:06:55|4.011
02:06:56|4.0123
02:06:58|4.0153
02:06:59|4.0168
02:07:00|4.0197
02:07:01|4.0152
02:07:02|4.015
02:07:03|4.015
02:07:05|4.0106
02:07:06|4.0074
02:07:07|4.0085
02:07:07|4.0072
02:07:09|4.0015
02:07:10|4.0015
02:07:10|4.0069
02:07:12|4.0037
02:07:13|4.0039
02:07:13|4.0039
02:07:15|4.0062
02:07:16|4.003
02:07:17|4.003
02:07:23|4.0031
02:07:23|4.0042
02:07:25|4.0065
02:07:25|4.0097
02:07:26|4.0097
02:07:28|4.0059
02:07:28|4.0055
02:07:30|4.0035
02:07:31|4.0034
02:07:32|4.0034
02:07:33|4.0034
02:07:34|4.0015
02:07:35|3.999
02:07:37|3.9987
02:07:37|3.9987
02:07:39|3.9978
02:07:39|3.9959
02:07:40|3.9953
02:07:41|3.9998
02:07:42|3.9968
02:07:43|3.9968
02:07:44|3.9968
02:07:45|3.9986
02:07:47|3.9986
02:07:48|3.9965
02:07:49|3.9965
02:07:49|3.9963
02:07:51|3.9963
02:07:52|3.9963
02:07:53|3.9963
02:07:54|3.9963
02:07:56|3.9969
02:07:56|3.9936
02:07:58|3.9952
02:07:58|3.9952
02:07:59|3.9946
02:08:01|3.9953
02:08:02|3.9953
02:08:03|3.9953
02:08:04|3.9948
02:08:06|3.9947
02:08:07|3.9947
02:08:07|3.991
02:08:09|3.991
02:08:10|3.9947
02:08:11|3.9941
02:08:12|3.9953
02:08:12|3.992
02:08:13|3.9922
02:08:14|3.9922
02:08:16|3.9922
02:08:17|3.989
02:08:18|3.989
02:08:18|3.9877
02:08:19|3.9836
02:08:20|3.9813
02:08:22|3.9796
02:08:22|3.9777
02:08:23|3.9807
02:08:24|3.9815
02:08:25|3.9817
02:08:27|3.98
02:08:28|3.9784
02:08:29|3.983
02:08:30|3.983
02:08:31|3.983
02:08:32|3.9808
02:08:37|3.9808
02:08:37|3.9783
02:08:38|3.9783
02:08:39|3.98
02:08:40|3.982
02:08:42|3.982
02:08:42|3.9813
02:08:43|3.9813
02:08:44|3.9801
02:08:46|3.981
02:08:47|3.981
02:08:48|3.981
02:08:49|3.9853
02:08:50|3.986
02:08:51|3.9842
02:08:52|3.9859
02:08:53|3.9854
02:08:54|3.9854
02:08:55|3.9861
02:08:57|3.9801
02:08:57|3.9801
02:08:58|3.9801
02:08:59|3.9783
02:09:01|3.9754
02:09:01|3.9754
02:09:02|3.9754
02:09:04|3.9757
02:09:05|3.9757
02:09:06|3.9765
02:09:07|3.9781
02:09:08|3.976
02:09:09|3.9763
02:09:10|3.9752
02:09:11|3.9757
02:09:13|3.9771
02:09:14|3.9765
02:09:15|3.9765
02:09:15|3.9749
02:09:16|3.9768
02:09:18|3.9768
02:09:19|3.9793
02:09:19|3.9794
02:09:21|3.9797
02:09:22|3.9797
02:09:23|3.9728
02:09:23|3.9759
02:09:24|3.9762
02:09:25|3.9734
02:09:26|3.9734
02:09:28|3.9734
02:09:28|3.9756
02:09:30|3.9743
02:09:31|3.9759
02:09:32|3.9768
02:09:33|3.9754
02:09:35|3.9754
02:09:35|3.9744
02:09:37|3.9756
02:09:38|3.9752
02:09:38|3.9752
02:09:39|3.9759
02:09:41|3.9748
02:09:42|3.9748
02:09:42|3.9748
02:09:43|3.9748
02:09:45|3.9748
02:09:46|3.9756
02:09:47|3.9791
02:09:48|3.9784
02:09:49|3.98
02:09:50|3.9807
02:09:51|3.9839
02:09:52|3.9834
02:09:53|3.9864
02:09:54|3.9852
02:09:56|3.9852
02:09:57|3.9848
02:09:58|3.9846
02:09:58|3.9821
02:09:59|3.9828
02:10:00|3.9846
02:10:02|3.9832
02:10:03|3.9801
02:10:04|3.9817
02:10:05|3.9817
02:10:06|3.98
02:10:07|3.9799
02:10:08|3.9786
02:10:09|3.9786
02:10:10|3.9808
02:10:11|3.9823
02:10:12|3.9823
02:10:13|3.9823
02:10:15|3.9832
02:10:16|3.9851
02:10:16|3.9855
02:10:18|3.983
02:10:20|3.9822
02:10:20|3.9816
02:10:22|3.98
02:10:23|3.9806
02:10:24|3.9801
02:10:25|3.9818
02:10:25|3.983
02:10:26|3.9814
02:10:28|3.9827
02:10:28|3.9795
02:10:30|3.9795
02:10:31|3.9795
02:10:32|3.9767
02:10:32|3.9783
02:10:33|3.9784
02:10:35|3.9784
02:10:36|3.9764
02:10:38|3.9764
02:10:38|3.976
02:10:39|3.9745
02:10:41|3.9755
02:10:42|3.9751
02:10:42|3.9741
02:10:44|3.9773
02:10:45|3.9773
02:10:46|3.976
02:10:47|3.976
02:10:49|3.9776
02:10:50|3.9757
02:10:52|3.976
02:10:52|3.9761
02:10:53|3.976
02:10:55|3.976
02:10:56|3.976
02:10:57|3.9758
02:10:58|3.9758
02:10:59|3.9746
02:11:06|3.9742
02:11:07|3.9726
02:11:08|3.9711
02:11:10|3.9742
02:11:10|3.9731
02:11:11|3.9731
02:11:12|3.9729
02:11:13|3.9729
02:11:14|3.9731
02:11:16|3.9731
02:11:16|3.97
02:11:17|3.969
02:11:18|3.969
02:11:19|3.969
02:11:21|3.969
02:11:21|3.9699
02:11:22|3.9699
02:11:23|3.9692
02:11:25|3.9706
02:11:25|3.9706
02:11:26|3.97
02:11:28|3.9641
02:11:29|3.9629
02:11:30|3.9629
02:11:31|3.9603
02:11:33|3.9603
02:11:34|3.96
02:11:35|3.9593
02:11:36|3.9606
02:11:37|3.9606
02:11:38|3.9606
02:11:39|3.9634
02:11:40|3.9623
02:11:41|3.9623
02:11:42|3.9607
02:11:43|3.9614
02:11:44|3.9629
02:11:45|3.9622
02:11:46|3.9622
02:11:47|3.9622
02:11:48|3.9622
02:11:49|3.9596
02:11:50|3.9611
02:11:51|3.9618
02:11:52|3.9618
02:11:53|3.9618
02:11:55|3.9618
02:11:55|3.9618
02:11:56|3.9627
02:11:57|3.9624
02:11:59|3.9624
02:11:59|3.9614
02:12:00|3.9621
02:12:01|3.9622
02:12:02|3.9617
02:12:04|3.9614
02:12:05|3.9625
02:12:05|3.9646
02:12:06|3.9646
02:12:08|3.9646
02:12:09|3.9646
02:12:10|3.9653
02:12:10|3.9652
02:12:12|3.9648
02:12:13|3.9658
02:12:14|3.9647
02:12:15|3.9655
02:12:16|3.9637
02:12:17|3.9634
02:12:18|3.9618
02:12:19|3.962
02:12:20|3.9607
02:12:21|3.9573
02:12:22|3.9594
02:12:23|3.9574
02:12:24|3.9574
02:12:25|3.9559
02:12:26|3.9559
02:12:27|3.9559
02:12:28|3.9577
02:12:29|3.9577
02:12:30|3.9585
02:12:31|3.9583
02:12:32|3.9583
02:12:34|3.9556
02:12:34|3.9556
02:12:35|3.9556
02:12:37|3.9556
02:12:38|3.9556
02:12:39|3.9566
02:12:40|3.9558
02:12:41|3.9558
02:12:42|3.9558
02:12:43|3.9582
02:12:44|3.9576
02:12:45|3.9576
02:12:46|3.9576
02:12:47|3.9554
02:12:48|3.9583
02:12:50|3.9583
02:12:51|3.9583
02:12:52|3.9546
02:12:53|3.9546
02:12:54|3.9546
02:12:55|3.9546
02:12:56|3.9546
02:12:57|3.9547
02:12:58|3.956
02:12:59|3.956
02:13:00|3.956
02:13:01|3.956
02:13:02|3.9547
02:13:03|3.9547
02:13:04|3.9547
02:13:05|3.9547
02:13:06|3.9547
02:13:08|3.9546
02:13:08|3.9546
02:13:09|3.9556
02:13:10|3.9556
02:13:11|3.957
02:13:12|3.957
02:13:13|3.957
02:13:14|3.9543
02:13:15|3.9543
02:13:16|3.9547
02:13:17|3.9554
02:13:18|3.9554
02:13:24|3.9554
02:13:24|3.9543
02:13:25|3.9543
02:13:27|3.9543
02:13:28|3.9543
02:13:29|3.9571
02:13:30|3.9546
02:13:31|3.9546
02:13:32|3.9546
02:13:33|3.9546
02:13:35|3.9546
02:13:35|3.9546
02:13:36|3.9539
02:13:38|3.9539
02:13:39|3.9555
02:13:40|3.9555
02:13:41|3.9555
02:13:42|3.9568
02:13:43|3.9563
02:13:45|3.9546
02:13:46|3.9554
02:13:48|3.9554
02:13:48|3.9554
02:13:49|3.9569
02:13:50|3.9569
02:13:52|3.9561
02:13:52|3.9576
02:13:53|3.9576
02:13:54|3.958
02:13:55|3.958
02:13:56|3.9576
02:13:57|3.9576
02:13:58|3.9555
02:13:59|3.9555
02:14:00|3.9555
02:14:01|3.9553
02:14:02|3.955
02:14:03|3.9563
02:14:05|3.9546
02:14:06|3.9546
02:14:07|3.9556
02:14:08|3.9545
02:14:09|3.9557
02:14:10|3.9557
02:14:11|3.9557
02:14:13|3.9557
02:14:13|3.9568
02:14:14|3.9568
02:14:15|3.9568
02:14:16|3.9568
02:14:17|3.9571
02:14:18|3.9557
02:14:20|3.9557
02:14:20|3.9557
02:14:22|3.9557
02:14:22|3.956
02:14:23|3.956
02:14:24|3.956
02:14:25|3.956
02:14:26|3.956
02:14:27|3.9557
02:14:28|3.9557
02:14:30|3.9561
02:14:31|3.9561
02:14:31|3.9567
02:14:32|3.9567
02:14:34|3.9567
02:14:34|3.9573
02:14:35|3.9573
02:14:37|3.9591
02:14:38|3.9593
02:14:39|3.9566
02:14:39|3.9566
02:14:40|3.9566
02:14:42|3.9566
02:14:42|3.9566
02:14:44|3.957
02:14:45|3.9573
02:14:46|3.9568
02:14:47|3.9568
02:14:48|3.9568
02:14:50|3.955
02:14:50|3.955
02:14:51|3.9538
02:14:53|3.9542
02:14:53|3.9542
02:14:55|3.9542
02:14:55|3.9542
02:14:57|3.9542
02:14:57|3.956
02:14:59|3.956
02:14:59|3.956
02:15:00|3.956
02:15:01|3.9561
02:15:03|3.9568
02:15:03|3.9589
02:15:04|3.9554
02:15:05|3.955
02:15:06|3.952
02:15:07|3.9517
02:15:08|3.9517
02:15:10|3.9517
02:15:11|3.9517
02:15:11|3.9506
02:15:12|3.9496
02:15:13|3.9489
02:15:15|3.9488
02:15:16|3.9488
02:15:17|3.9494
02:15:18|3.947
02:15:19|3.9469
02:15:20|3.9481
02:15:21|3.9481
02:15:22|3.9481
02:15:23|3.9481
02:15:24|3.9484
02:15:25|3.9516
02:15:26|3.9476
02:15:27|3.9472
02:15:28|3.9472
02:15:29|3.9486
02:15:30|3.9486
02:15:31|3.9508
02:15:32|3.9514
02:15:33|3.9484
02:15:34|3.9484
02:15:35|3.9484
02:15:36|3.9505
02:15:37|3.9512
02:15:38|3.9513
02:15:39|3.951
02:15:40|3.951
02:15:42|3.9514
02:15:42|3.9514
02:15:43|3.9516
02:15:44|3.9518
02:15:45|3.9518
02:15:46|3.949
02:15:48|3.9456
02:15:48|3.9468
02:15:50|3.9469
02:15:50|3.9469
02:15:52|3.9482
02:15:53|3.9467
02:15:54|3.9472
02:15:56|3.947
02:15:56|3.947
02:15:57|3.9456
02:15:58|3.9468
02:16:00|3.9468
02:16:00|3.9468
02:16:01|3.9468
02:16:03|3.9468
02:16:04|3.9461
02:16:05|3.9425
02:16:05|3.9419
02:16:07|3.9415
02:16:08|3.942
02:16:09|3.9411
02:16:10|3.9423
02:16:11|3.9423
02:16:12|3.9423
02:16:13|3.9432
02:16:14|3.9424
02:16:15|3.9424
02:16:16|3.9414
02:16:18|3.9414
02:16:18|3.9416
02:16:19|3.9234
02:16:20|3.9286
02:16:21|3.934
02:16:22|3.9319
02:16:23|3.9313
02:16:24|3.9313
02:16:25|3.9312
02:16:27|3.9315
02:16:27|3.9315
02:16:29|3.9317
02:16:29|3.9328
02:16:31|3.9328
02:16:31|3.9322
02:16:32|3.9323
02:16:34|3.9315
02:16:35|3.9315
02:16:35|3.929
02:16:36|3.927
02:16:38|3.9276
02:16:39|3.9296
02:16:41|3.9307
02:16:42|3.9309
02:16:43|3.9309
02:16:44|3.9309
02:16:45|3.9334
02:16:45|3.9329
02:16:47|3.9328
02:16:48|3.9313
02:16:49|3.931
02:16:50|3.9336
02:16:50|3.9336
02:16:52|3.9292
02:16:54|3.928
02:16:54|3.9291
02:16:55|3.9309
02:16:56|3.9313
02:16:57|3.9313
02:16:58|3.9312
02:17:00|3.9312
02:17:00|3.9323
02:17:02|3.9344
02:17:03|3.9306
02:17:04|3.9292
02:17:05|3.9298
02:17:06|3.9297
02:17:07|3.9308
02:17:08|3.9308
02:17:09|3.9308
02:17:10|3.9308
02:17:12|3.9291
02:17:13|3.9243
02:17:14|3.9241
02:17:14|3.9241
02:17:16|3.9237
02:17:16|3.9227
02:17:17|3.9202
02:17:18|3.9199
02:17:20|3.9174
02:17:21|3.9193
02:17:22|3.9193
02:17:23|3.9193
02:17:24|3.9193
02:17:25|3.9191
02:17:25|3.9206
02:17:27|3.92
02:17:27|3.9206
02:17:29|3.9228
02:17:30|3.9195
02:17:31|3.9209
02:17:32|3.9195
02:17:33|3.9201
02:17:34|3.9198
02:17:35|3.9187
02:17:36|3.9179
02:17:37|3.9163
02:17:39|3.9158
02:17:39|3.9158
02:17:41|3.913
02:17:41|3.913
02:17:43|3.9153
02:17:44|3.915
02:17:45|3.9127
02:17:45|3.9127
02:17:46|3.9116
02:17:48|3.9116
02:17:48|3.912
02:17:49|3.9119
02:17:50|3.9124
02:17:51|3.9114
02:17:53|3.9078
02:17:54|3.9066
02:17:54|3.9059
02:17:56|3.9071
02:17:57|3.9071
02:17:58|3.9046
02:17:59|3.9046
02:18:00|3.8958
02:18:01|3.902
02:18:03|3.9011
02:18:03|3.9013
02:18:05|3.9002
02:18:06|3.9002
02:18:07|3.903
02:18:07|3.9013
02:18:09|3.9012
02:18:10|3.9012
02:18:11|3.8994
02:18:12|3.9035
02:18:13|3.9051
02:18:14|3.903
02:18:15|3.9021
02:18:15|3.9042
02:18:17|3.901
02:18:17|3.9008
02:18:18|3.9031
02:18:20|3.9019
02:18:20|3.9018
02:18:21|3.9028
02:18:22|3.9016
02:18:24|3.9016
02:18:25|3.9055
02:18:26|3.9009
02:18:27|3.9009
02:18:28|3.9017
02:18:29|3.9015
02:18:30|3.9025
02:18:31|3.9025
02:18:32|3.9032
02:18:33|3.9032
02:18:34|3.9019
02:18:35|3.9035
02:18:36|3.9035
02:18:37|3.9055
02:18:38|3.905
02:18:39|3.905
02:18:40|3.905
02:18:41|3.905
02:18:42|3.9055
02:18:44|3.9055
02:18:45|3.9055
02:18:46|3.9055
02:18:47|3.9041
02:18:48|3.9041
02:18:49|3.9041
02:18:50|3.904
02:18:51|3.904
02:18:52|3.904
02:18:53|3.9038
02:18:55|3.9027
02:18:56|3.9027
02:18:57|3.9027
02:18:58|3.9034
02:18:59|3.9034
02:19:00|3.9034
02:19:01|3.9055
02:19:02|3.9055
02:19:03|3.9055
02:19:04|3.9078
02:19:05|3.9073
02:19:06|3.9064
02:19:07|3.9067
02:19:08|3.9051
02:19:09|3.908
02:19:10|3.904
02:19:11|3.9028
02:19:12|3.9028
02:19:13|3.9033
02:19:14|3.9033
02:19:15|3.9052
02:19:17|3.9035
02:19:17|3.9035
02:19:19|3.9035
02:19:19|3.9035
02:19:21|3.9065
02:19:21|3.9065
02:19:22|3.9055
02:19:24|3.9055
02:19:24|3.9049
02:19:26|3.9049
02:19:26|3.9049
02:19:28|3.9049
02:19:29|3.9049
02:19:29|3.9049
02:19:31|3.9069
02:19:32|3.9075
02:19:32|3.9075
02:19:34|3.9042
02:19:35|3.9043
02:19:36|3.9062
02:19:37|3.9061
02:19:38|3.9043
02:19:39|3.9052
02:19:40|3.9052
02:19:41|3.9052
02:19:42|3.9061
02:19:43|3.9061
02:19:44|3.9061
02:19:46|3.9074
02:19:47|3.9084
02:19:48|3.9087
02:19:49|3.9046
02:19:50|3.9046
02:19:51|3.9046
02:19:52|3.9046
02:19:53|3.9046
02:19:54|3.9081
02:19:55|3.9081
02:19:57|3.9081
02:19:57|3.9089
02:19:58|3.9078
02:20:00|3.9078
02:20:00|3.9078
02:20:02|3.9089
02:20:03|3.9096
02:20:04|3.9088
02:20:06|3.9099
02:20:06|3.9099
02:20:08|3.9098
02:20:09|3.9098
02:20:10|3.9083
02:20:11|3.9098
02:20:12|3.9098
02:20:13|3.9092
02:20:14|3.91
02:20:15|3.9096
02:20:16|3.9096
02:20:17|3.9096
02:20:18|3.9096
02:20:19|3.9097
02:20:20|3.9097
02:20:22|3.9092
02:20:22|3.9079
02:20:24|3.9079
02:20:25|3.9075
02:20:26|3.9077
02:20:27|3.9077
02:20:28|3.9077
02:20:29|3.9095
02:20:30|3.9095
02:20:31|3.9102
02:20:32|3.9088
02:20:34|3.9077
02:20:34|3.9112
02:20:36|3.9112
02:20:36|3.9112
02:20:37|3.9093
02:20:38|3.9084
02:20:39|3.9081
02:20:41|3.9043
02:20:41|3.9042
02:20:42|3.9035
02:20:43|3.903
02:20:45|3.9031
02:20:47|3.9018
02:20:48|3.9018
02:20:49|3.9018
02:20:50|3.9018
02:20:51|3.9022
02:20:52|3.9017
02:20:53|3.9017
02:20:54|3.9017
02:20:55|3.9043
02:20:56|3.9038
02:20:58|3.9018
02:20:58|3.9018
02:20:59|3.9018
02:21:00|3.9024
02:21:01|3.9051
02:21:03|3.9051
02:21:03|3.9051
02:21:05|3.902
02:21:06|3.902
02:21:07|3.9039
02:21:08|3.9039
02:21:09|3.9026
02:21:10|3.9026
02:21:11|3.9026
02:21:12|3.9042
02:21:13|3.9054
02:21:14|3.907
02:21:15|3.907
02:21:16|3.907
02:21:17|3.9071
02:21:19|3.9071
02:21:20|3.9071
02:21:20|3.9071
02:21:21|3.9071
02:21:22|3.9071
02:21:24|3.907
02:21:24|3.907
02:21:26|3.9066
02:21:26|3.9046
02:21:28|3.9046
02:21:29|3.9043
02:21:30|3.9043
02:21:31|3.9043
02:21:31|3.9061
02:21:32|3.907
02:21:34|3.907
02:21:35|3.9072
02:21:36|3.9072
02:21:37|3.9081
02:21:38|3.908
02:21:39|3.9079
02:21:40|3.9071
02:21:41|3.9079
02:21:42|3.9079
02:21:43|3.9079
02:21:44|3.9079
02:21:45|3.9079
02:21:46|3.9079
02:21:47|3.9063
02:21:48|3.9063
02:21:49|3.9058
02:21:50|3.9058
02:21:51|3.9058
02:21:52|3.9058
02:21:53|3.9066
02:21:54|3.9064
02:21:55|3.9064
02:21:56|3.9064
02:21:57|3.9064
02:21:58|3.9064
02:22:00|3.9064
02:22:00|3.9064
02:22:01|3.9064
02:22:02|3.9064
02:22:03|3.9064
02:22:04|3.9064
02:22:05|3.9064
02:22:07|3.9064
02:22:08|3.9046
02:22:09|3.9046
02:22:10|3.9046
02:22:10|3.9046
02:22:12|3.9046
02:22:14|3.9051
02:22:14|3.9038
02:22:16|3.9035
02:22:17|3.9054
02:22:17|3.9044
02:22:19|3.9044
02:22:20|3.9044
02:22:20|3.9044
02:22:22|3.9034
02:22:23|3.9046
02:22:24|3.9058
02:22:25|3.9052
02:22:26|3.9048
02:22:27|3.9036
02:22:28|3.9034
02:22:29|3.9033
02:22:30|3.9033
02:22:31|3.9026
02:22:32|3.9021
02:22:33|3.9021
02:22:34|3.9021
02:22:35|3.9005
02:22:36|3.9005
02:22:37|3.9005
02:22:38|3.9005
02:22:39|3.9001
02:22:40|3.9017
02:22:41|3.9017
02:22:42|3.9017
02:22:43|3.9017
02:22:44|3.9017
02:22:45|3.9006
02:22:47|3.8989
02:22:47|3.8976
02:22:49|3.8976
02:22:50|3.8976
02:22:51|3.8975
02:22:52|3.8975
02:22:53|3.8975
02:22:54|3.8975
02:22:55|3.897
02:22:56|3.897
02:22:57|3.8962
02:22:59|3.8975
02:23:00|3.8975
02:23:00|3.8975
02:23:03|3.8975
02:23:03|3.8975
02:23:04|3.9
02:23:06|3.9002
02:23:06|3.9002
02:23:08|3.9011
02:23:09|3.9016
02:23:10|3.9002
02:23:11|3.9002
02:23:12|3.8985
02:23:13|3.8985
02:23:14|3.8951
02:23:15|3.8951
02:23:16|3.8951
02:23:17|3.8972
02:23:18|3.8974
02:23:19|3.8974
02:23:20|3.8997
02:23:21|3.8994
02:23:22|3.8994
02:23:23|3.8992
02:23:24|3.8992
02:23:26|3.8989
02:23:26|3.8977
02:23:27|3.8977
02:23:28|3.8982
02:23:30|3.8989
02:23:31|3.8989
02:23:32|3.8992
02:23:32|3.8992
02:23:34|3.8986
02:23:34|3.8997
02:23:37|3.8997
02:23:37|3.8997
02:23:38|3.8997
02:23:39|3.9014
02:23:40|3.9033
02:23:41|3.9028
02:23:42|3.9027
02:23:43|3.9027
02:23:45|3.9027
02:23:45|3.9027
02:23:47|3.9026
02:23:47|3.9026
02:23:49|3.9006
02:23:50|3.9019
02:23:52|3.9019
02:23:52|3.9019
02:23:53|3.8992
02:23:55|3.8976
02:23:56|3.8976
02:23:56|3.8976
02:23:58|3.8976
02:24:00|3.8989
02:24:01|3.8985
02:24:02|3.896
02:24:03|3.896
02:24:04|3.8961
02:24:05|3.8963
02:24:06|3.8963
02:24:07|3.8973
02:24:08|3.8973
02:24:09|3.8973
02:24:10|3.8973
02:24:11|3.8974
02:24:12|3.8974
02:24:12|3.8974
02:24:14|3.8978
02:24:15|3.8978
02:24:16|3.8978
02:24:17|3.8978
02:24:18|3.9005
02:24:19|3.9018
02:24:20|3.8996
02:24:21|3.8988
02:24:21|3.8978
02:24:23|3.8975
02:24:24|3.8975
02:24:25|3.8983
02:24:26|3.9016
02:24:27|3.9016
02:24:28|3.9007
02:24:29|3.9007
02:24:30|3.9011
02:24:31|3.8998
02:24:32|3.8998
02:24:33|3.9007
02:24:34|3.9001
02:24:35|3.9001
02:24:36|3.9005
02:24:37|3.9005
02:24:38|3.9036
02:24:40|3.8998
02:24:40|3.8976
02:24:42|3.8976
02:24:43|3.8976
02:24:43|3.8976
02:24:44|3.8976
02:24:45|3.8976
02:24:47|3.8958
02:24:48|3.8965
02:24:49|3.8965
02:24:50|3.8959
02:24:51|3.8915
02:24:52|3.889
02:24:53|3.8866
02:24:54|3.8863
02:24:55|3.8875
02:24:56|3.8847
02:24:57|3.8871
02:24:58|3.8818
02:24:59|3.8819
02:25:00|3.8809
02:25:01|3.8792
02:25:02|3.8782
02:25:04|3.8714
02:25:04|3.8751
02:25:06|3.8781
02:25:07|3.8789
02:25:08|3.881
02:25:10|3.8831
02:25:11|3.8851
02:25:11|3.8851
02:25:14|3.8871
02:25:14|3.8887
02:25:15|3.8889
02:25:16|3.8887
02:25:17|3.8887
02:25:18|3.8867
02:25:19|3.889
02:25:20|3.8901
02:25:21|3.8899
02:25:22|3.8899
02:25:23|3.8887
02:25:24|3.8887
02:25:25|3.8913
02:25:26|3.8916
02:25:27|3.8889
02:25:28|3.8911
02:25:30|3.8941
02:25:31|3.8941
02:25:31|3.8914
02:25:32|3.8914
02:25:33|3.89
02:25:35|3.8909
02:25:35|3.89
02:25:36|3.8874
02:25:37|3.8894
02:25:39|3.8894
02:25:40|3.8894
02:25:40|3.8886
02:25:42|3.8905
02:25:42|3.8898
02:25:44|3.8889
02:25:45|3.8897
02:25:46|3.8881
02:25:47|3.8859
02:25:48|3.8858
02:25:49|3.8847
02:25:51|3.8841
02:25:52|3.8841
02:25:53|3.8819
02:25:53|3.8789
02:25:55|3.8778
02:25:56|3.8782
02:25:57|3.8787
02:25:59|3.8753
02:26:00|3.8771
02:26:00|3.8759
02:26:01|3.8759
02:26:03|3.8787
02:26:03|3.8757
02:26:05|3.8762
02:26:06|3.8772
02:26:07|3.8778
02:26:08|3.8778
02:26:09|3.8778
02:26:09|3.8804
02:26:11|3.8804
02:26:12|3.879
02:26:13|3.8811
02:26:14|3.876
02:26:15|3.8754
02:26:16|3.8757
02:26:17|3.8763
02:26:18|3.8763
02:26:19|3.8701
02:26:20|3.8701
02:26:21|3.87
02:26:22|3.8682
02:26:23|3.868
02:26:24|3.867
02:26:25|3.8697
02:26:26|3.8697
02:26:27|3.8706
02:26:28|3.8708
02:26:29|3.8713
02:26:30|3.8712
02:26:32|3.8712
02:26:32|3.8679
02:26:33|3.8677
02:26:34|3.8683
02:26:36|3.8683
02:26:37|3.8696
02:26:37|3.8696
02:26:38|3.8696
02:26:39|3.869
02:26:40|3.8689
02:26:42|3.8686
02:26:42|3.8686
02:26:43|3.8686
02:26:45|3.8684
02:26:47|3.8684
02:26:48|3.8695
02:26:48|3.8712
02:26:50|3.8696
02:26:51|3.8689
02:26:53|3.8677
02:26:54|3.8677
02:26:55|3.8696
02:26:56|3.8712
02:26:57|3.87
02:26:58|3.8692
02:26:59|3.8681
02:27:00|3.8681
02:27:02|3.869
02:27:03|3.868
02:27:03|3.868
02:27:04|3.868
02:27:06|3.8662
02:27:06|3.8668
02:27:07|3.8646
02:27:09|3.8637
02:27:10|3.8637
02:27:11|3.8634
02:27:12|3.8681
02:27:13|3.8681
02:27:14|3.8675
02:27:16|3.8678
02:27:16|3.8674
02:27:17|3.8674
02:27:19|3.8666
02:27:20|3.8657
02:27:20|3.8669
02:27:21|3.8655
02:27:23|3.8658
02:27:23|3.8632
02:27:24|3.8642
02:27:26|3.8642
02:27:27|3.8649
02:27:28|3.8649
02:27:29|3.8649
02:27:30|3.8644
02:27:30|3.8633
02:27:32|3.8632
02:27:32|3.8632
02:27:33|3.8645
02:27:34|3.8651
02:27:36|3.8634
02:27:36|3.8634
02:27:38|3.8634
02:27:39|3.8634
02:27:40|3.8634
02:27:41|3.863
02:27:42|3.8619
02:27:43|3.8644
02:27:44|3.8644
02:27:45|3.8626
02:27:46|3.8626
02:27:47|3.8626
02:27:48|3.8579
02:27:49|3.8585
02:27:50|3.8572
02:27:52|3.857
02:27:52|3.8572
02:27:54|3.8625
02:27:55|3.8652
02:27:56|3.8643
02:27:57|3.8627
02:27:58|3.8627
02:28:00|3.8651
02:28:00|3.8654
02:28:01|3.8645
02:28:02|3.8639
02:28:03|3.8684
02:28:04|3.8678
02:28:05|3.8688
02:28:06|3.8688
02:28:07|3.8688
02:28:08|3.8669
02:28:09|3.8679
02:28:11|3.8671
02:28:12|3.8663
02:28:13|3.8633
02:28:14|3.863
02:28:15|3.8667
02:28:16|3.8667
02:28:17|3.8667
02:28:18|3.8667
02:28:19|3.8667
02:28:20|3.8662
02:28:21|3.8662
02:28:23|3.8662
02:28:23|3.8662
02:28:24|3.8668
02:28:25|3.8652
02:28:26|3.8678
02:28:27|3.8697
02:28:28|3.8697
02:28:29|3.8689
02:28:30|3.8695
02:28:32|3.8694
02:28:32|3.8686
02:28:33|3.8692
02:28:34|3.8696
02:28:35|3.8701
02:28:37|3.8677
02:28:37|3.8681
02:28:39|3.8682
02:28:40|3.8708
02:28:40|3.8697
02:28:42|3.8698
02:28:42|3.8698
02:28:43|3.8699
02:28:44|3.8699
02:28:45|3.8699
02:28:46|3.8671
02:28:48|3.8648
02:28:49|3.8642
02:28:50|3.8642
02:28:50|3.8635
02:28:52|3.8642
02:28:54|3.8677
02:28:54|3.8648
02:28:56|3.8648
02:28:56|3.8646
02:28:58|3.8611
02:28:59|3.8609
02:29:00|3.8576
02:29:01|3.8587
02:29:02|3.8587
02:29:02|3.8587
02:29:04|3.8587
02:29:06|3.8586
02:29:06|3.8581
02:29:07|3.8598
02:29:09|3.8644
02:29:10|3.8641
02:29:10|3.8641
02:29:12|3.8641
02:29:14|3.8653
02:29:14|3.8662
02:29:16|3.8661
02:29:17|3.8641
02:29:17|3.8643
02:29:18|3.8641
02:29:19|3.8658
02:29:21|3.8658
02:29:22|3.8685
02:29:23|3.8683
02:29:24|3.8701
02:29:25|3.8708
02:29:26|3.8702
02:29:27|3.8702
02:29:28|3.8702
02:29:29|3.8702
02:29:30|3.8702
02:29:31|3.8691
02:29:32|3.8691
02:29:33|3.8691
02:29:34|3.8684
02:29:36|3.8685
02:29:36|3.8685
02:29:37|3.8682
02:29:38|3.8694
02:29:40|3.8697
02:29:41|3.8678
02:29:42|3.865
02:29:42|3.8655
02:29:43|3.8645
02:29:45|3.8645
02:29:45|3.8647
02:29:46|3.8625
02:29:47|3.8644
02:29:49|3.8633
02:29:50|3.8628
02:29:51|3.86
02:29:51|3.8593
02:29:52|3.8561
02:29:54|3.8556
02:29:55|3.8556
02:29:57|3.8615
02:29:58|3.8605
02:29:59|3.8618
02:30:00|3.8642
02:30:01|3.8691
02:30:02|3.8679
02:30:03|3.8673
02:30:04|3.8671
02:30:05|3.8681
02:30:06|3.8692
02:30:07|3.8692
02:30:08|3.8663
02:30:10|3.8635
02:30:11|3.8643
02:30:11|3.8627
02:30:12|3.866
02:30:14|3.8643
02:30:14|3.8668
02:30:16|3.8668
02:30:17|3.8647
02:30:18|3.8647
02:30:18|3.8646
02:30:19|3.8632
02:30:21|3.8629
02:30:22|3.8661
02:30:23|3.8666
02:30:24|3.8666
02:30:25|3.8646
02:30:26|3.864
02:30:27|3.8641
02:30:28|3.8639
02:30:29|3.8601
02:30:30|3.8614
02:30:31|3.8614
02:30:32|3.8623
02:30:33|3.8623
02:30:34|3.8624
02:30:35|3.8633
02:30:37|3.8635
02:30:38|3.8642
02:30:39|3.8645
02:30:40|3.8638
02:30:40|3.8638
02:30:42|3.8652
02:30:43|3.8662
02:30:44|3.8675
02:30:45|3.8685
02:30:46|3.8695
02:30:47|3.8665
02:30:48|3.8665
02:30:49|3.8665
02:30:50|3.8665
02:30:51|3.8665
02:30:52|3.8671
02:30:54|3.8671
02:30:55|3.8696
02:30:55|3.8709
02:30:57|3.8733
02:30:58|3.8739
02:31:00|3.8724
02:31:01|3.878
02:31:03|3.8784
02:31:03|3.882
02:31:04|3.882
02:31:05|3.8806
02:31:06|3.8855
02:31:07|3.8816
02:31:08|3.8854
02:31:09|3.8862
02:31:11|3.8868
02:31:12|3.8844
02:31:14|3.8844
02:31:14|3.8846
02:31:16|3.8847
02:31:17|3.882
02:31:18|3.8848
02:31:20|3.8864
02:31:20|3.8872
02:31:22|3.8887
02:31:23|3.8919
02:31:24|3.9004
02:31:25|3.8947
02:31:26|3.897
02:31:27|3.8945
02:31:29|3.8897
02:31:30|3.8925
02:31:30|3.8932
02:31:32|3.8945
02:31:33|3.8956
02:31:33|3.8956
02:31:34|3.8958
02:31:35|3.8982
02:31:36|3.8995
02:31:37|3.9017
02:31:38|3.9022
02:31:39|3.9013
02:31:41|3.9004
02:31:42|3.9004
02:31:43|3.9001
02:31:44|3.9001
02:31:45|3.9001
02:31:46|3.8947
02:31:47|3.8953
02:31:48|3.892
02:31:50|3.892
02:31:50|3.892
02:31:51|3.892
02:31:52|3.892
02:31:53|3.8924
02:31:54|3.8915
02:31:55|3.8913
02:31:57|3.8913
02:31:58|3.8914
02:31:59|3.8914
02:32:00|3.8885
02:32:01|3.8885
02:32:02|3.8885
02:32:03|3.8885
02:32:04|3.8844
02:32:05|3.8865
02:32:06|3.8888
02:32:07|3.8888
02:32:09|3.8892
02:32:09|3.8892
02:32:10|3.8895
02:32:11|3.8895
02:32:12|3.8904
02:32:14|3.8919
02:32:14|3.893
02:32:16|3.8929
02:32:17|3.8931
02:32:18|3.895
02:32:19|3.8966
02:32:20|3.8973
02:32:20|3.8973
02:32:23|3.8967
02:32:23|3.8972
02:32:25|3.8916
02:32:25|3.8916
02:32:26|3.8916
02:32:28|3.8916
02:32:28|3.893
02:32:29|3.893
02:32:31|3.893
02:32:32|3.8946
02:32:33|3.8939
02:32:34|3.8929
02:32:34|3.8929
02:32:35|3.8929
02:32:36|3.8966
02:32:38|3.8966
02:32:39|3.8966
02:32:40|3.8986
02:32:41|3.8986
02:32:41|3.8986
02:32:43|3.8986
02:32:44|3.8986
02:32:45|3.8986
02:32:46|3.8986
02:32:47|3.8968
02:32:47|3.8967
02:32:49|3.8983
02:32:50|3.8975
02:32:51|3.8975
02:32:52|3.8975
02:32:53|3.8966
02:32:53|3.8966
02:32:55|3.8976
02:32:56|3.8976
02:32:57|3.8976
02:32:59|3.8976
02:32:59|3.8947
02:33:01|3.8946
02:33:01|3.8946
02:33:02|3.8944
02:33:03|3.8953
02:33:04|3.8963
02:33:05|3.8959
02:33:07|3.8946
02:33:09|3.8913
02:33:09|3.8913
02:33:10|3.889
02:33:11|3.8887
02:33:12|3.8884
02:33:13|3.8885
02:33:14|3.8888
02:33:16|3.8888
02:33:17|3.8911
02:33:18|3.8901
02:33:19|3.8879
02:33:20|3.8879
02:33:21|3.8879
02:33:22|3.8881
02:33:23|3.8881
02:33:24|3.8881
02:33:25|3.8896
02:33:26|3.8896
02:33:27|3.8891
02:33:28|3.8885
02:33:29|3.8887
02:33:30|3.8887
02:33:31|3.8887
02:33:32|3.8893
02:33:33|3.8916
02:33:34|3.8888
02:33:35|3.8891
02:33:36|3.8891
02:33:37|3.8891
02:33:39|3.8891
02:33:39|3.8891
02:33:40|3.8877
02:33:41|3.8877
02:33:42|3.8875
02:33:44|3.8892
02:33:44|3.8909
02:33:45|3.8943
02:33:46|3.8958
02:33:47|3.8958
02:33:49|3.8958
02:33:49|3.8953
02:33:51|3.8959
02:33:51|3.8967
02:33:52|3.8967
02:33:54|3.8967
02:33:55|3.8982
02:33:55|3.8982
02:33:57|3.8961
02:33:58|3.8965
02:33:59|3.8965
02:34:00|3.8965
02:34:02|3.8982
02:34:03|3.8982
02:34:04|3.8973
02:34:05|3.8961
02:34:05|3.8961
02:34:06|3.8961
02:34:08|3.8961
02:34:09|3.8959
02:34:15|3.8959
02:34:16|3.8967
02:34:17|3.8925
02:34:18|3.8925
02:34:19|3.8942
02:34:20|3.8942
02:34:21|3.8942
02:34:22|3.8925
02:34:23|3.8903
02:34:24|3.8925
02:34:25|3.8935
02:34:26|3.8935
02:34:27|3.8935
02:34:28|3.8935
02:34:29|3.8935
02:34:30|3.8935
02:34:32|3.8935
02:34:32|3.8936
02:34:34|3.8936
02:34:34|3.8936
02:34:36|3.8935
02:34:37|3.8935
02:34:37|3.8936
02:34:39|3.8936
02:34:40|3.8945
02:34:41|3.8972
02:34:42|3.8972
02:34:43|3.8972
02:34:44|3.8972
02:34:45|3.8972
02:34:46|3.8962
02:34:47|3.8962
02:34:48|3.8962
02:34:49|3.8962
02:34:51|3.8962
02:34:52|3.8968
02:34:52|3.8943
02:34:54|3.8943
02:34:54|3.8959
02:34:56|3.8961
02:34:56|3.8961
02:34:58|3.8949
02:34:59|3.895
02:35:00|3.8965
02:35:01|3.8961
02:35:02|3.8961
02:35:04|3.8934
02:35:05|3.8937
02:35:06|3.8939
02:35:07|3.8941
02:35:07|3.8941
02:35:09|3.8941
02:35:11|3.8958
02:35:11|3.8958
02:35:12|3.8976
02:35:13|3.9037
02:35:14|3.9037
02:35:15|3.9017
02:35:16|3.9017
02:35:17|3.9017
02:35:18|3.9003
02:35:19|3.9003
02:35:20|3.8998
02:35:21|3.8998
02:35:22|3.8998
02:35:23|3.8999
02:35:25|3.8999
02:35:25|3.8999
02:35:26|3.8999
02:35:28|3.8986
02:35:28|3.8986
02:35:29|3.8975
02:35:30|3.8974
02:35:31|3.8972
02:35:32|3.8974
02:35:34|3.8976
02:35:34|3.8976
02:35:35|3.8974
02:35:36|3.8974
02:35:37|3.8974
02:35:39|3.8946
02:35:39|3.8967
02:35:41|3.8974
02:35:41|3.8974
02:35:42|3.8974
02:35:44|3.8964
02:35:45|3.8955
02:35:46|3.8962
02:35:47|3.8973
02:35:47|3.899
02:35:49|3.9002
02:35:50|3.9007
02:35:51|3.9008
02:35:52|3.9008
02:35:53|3.9008
02:35:54|3.9013
02:35:55|3.9013
02:35:56|3.9013
02:35:57|3.9015
02:35:58|3.9052
02:36:00|3.9057
02:36:01|3.9057
02:36:01|3.9042
02:36:03|3.9019
02:36:04|3.9041
02:36:04|3.9041
02:36:12|3.9041
02:36:13|3.9013
02:36:15|3.9026
02:36:15|3.9026
02:36:16|3.902
02:36:17|3.9016
02:36:19|3.9028
02:36:19|3.9017
02:36:21|3.9005
02:36:21|3.9005
02:36:23|3.9005
02:36:25|3.8995
02:36:26|3.8981
02:36:26|3.896
02:36:27|3.8973
02:36:28|3.8973
02:36:30|3.8973
02:36:31|3.8973
02:36:32|3.8973
02:36:33|3.8982
02:36:34|3.897
02:36:35|3.897
02:36:36|3.897
02:36:37|3.897
02:36:38|3.897
02:36:39|3.897
02:36:40|3.897
02:36:41|3.897
02:36:42|3.8953
02:36:43|3.8953
02:36:44|3.8953
02:36:45|3.8969
02:36:47|3.8974
02:36:47|3.8974
02:36:48|3.8963
02:36:49|3.8963
02:36:50|3.8966
02:36:52|3.8966
02:36:53|3.8951
02:36:53|3.8951
02:36:55|3.8967
02:36:55|3.8967
02:36:57|3.8967
02:36:58|3.8967
02:36:58|3.8967
02:37:00|3.8981
02:37:01|3.8981
02:37:02|3.8981
02:37:04|3.8966
02:37:04|3.8966
02:37:06|3.8966
02:37:06|3.8953
02:37:08|3.8953
02:37:09|3.8975
02:37:10|3.8942
02:37:11|3.8933
02:37:12|3.8933
02:37:13|3.8926
02:37:15|3.8926
02:37:16|3.8947
02:37:17|3.8925
02:37:17|3.8967
02:37:19|3.8946
02:37:20|3.8946
02:37:21|3.8946
02:37:22|3.8946
02:37:23|3.8946
02:37:24|3.8946
02:37:25|3.8952
02:37:26|3.8952
02:37:27|3.8952
02:37:28|3.8949
02:37:30|3.8949
02:37:31|3.8932
02:37:31|3.8932
02:37:33|3.8975
02:37:33|3.8954
02:37:35|3.8975
02:37:36|3.8975
02:37:37|3.8975
02:37:39|3.8957
02:37:39|3.8957
02:37:41|3.8957
02:37:42|3.8958
02:37:43|3.8958
02:37:43|3.8972
02:37:44|3.8972
02:37:46|3.8935
02:37:46|3.8935
02:37:48|3.8935
02:37:49|3.8959
02:37:50|3.8959
02:37:51|3.8959
02:37:52|3.8973
02:37:53|3.8986
02:37:54|3.8986
02:37:55|3.8986
02:37:56|3.8986
02:37:57|3.9009
02:37:58|3.9009
02:37:59|3.9009
02:38:01|3.9031
02:38:01|3.903
02:38:03|3.903
02:38:05|3.903
02:38:05|3.9039
02:38:06|3.9039
02:38:07|3.9039
02:38:08|3.9039
02:38:09|3.9055
02:38:11|3.9042
02:38:11|3.9042
02:38:13|3.9071
02:38:14|3.9057
02:38:16|3.9057
02:38:17|3.9069
02:38:18|3.9062
02:38:19|3.9062
02:38:20|3.9079
02:38:21|3.9079
02:38:22|3.9064
02:38:23|3.9064
02:38:24|3.9064
02:38:25|3.9083
02:38:26|3.9083
02:38:28|3.9067
02:38:28|3.9067
02:38:30|3.9067
02:38:30|3.9067
02:38:31|3.9069
02:38:32|3.9042
02:38:34|3.9039
02:38:34|3.9039
02:38:36|3.9016
02:38:36|3.9016
02:38:38|3.9003
02:38:38|3.9003
02:38:39|3.9003
02:38:41|3.899
02:38:42|3.8955
02:38:42|3.8954
02:38:44|3.8956
02:38:45|3.896
02:38:46|3.896
02:38:47|3.8971
02:38:47|3.8971
02:38:49|3.8971
02:38:50|3.8971
02:38:52|3.8963
02:38:53|3.8966
02:38:54|3.8966
02:38:55|3.8966
02:38:56|3.8987
02:38:58|3.9001
02:38:58|3.9018
02:38:59|3.9019
02:39:00|3.9019
02:39:01|3.8994
02:39:02|3.8981
02:39:03|3.8981
02:39:04|3.8974
02:39:05|3.8974
02:39:06|3.8974
02:39:08|3.8967
02:39:09|3.9
02:39:10|3.9013
02:39:12|3.902
02:39:12|3.9025
02:39:14|3.9025
02:39:14|3.9025
02:39:15|3.9037
02:39:16|3.9029
02:39:18|3.9029
02:39:19|3.9029
02:39:20|3.9029
02:39:21|3.9029
02:39:22|3.9022
02:39:24|3.9013
02:39:24|3.9013
02:39:26|3.8978
02:39:27|3.9015
02:39:27|3.9015
02:39:29|3.9015
02:39:30|3.9015
02:39:31|3.9005
02:39:32|3.9005
02:39:33|3.9008
02:39:34|3.8989
02:39:36|3.8989
02:39:36|3.8989
02:39:38|3.8989
02:39:39|3.8989
02:39:39|3.8989
02:39:40|3.8978
02:39:41|3.8965
02:39:42|3.8965
02:39:44|3.8965
02:39:44|3.8965
02:39:45|3.8965
02:39:48|3.8985
02:39:48|3.8985
02:39:49|3.8985
02:39:50|3.8985
02:39:51|3.8985
02:39:53|3.8978
02:39:53|3.8985
02:39:54|3.8985
02:39:55|3.8985
02:39:56|3.8985
02:39:57|3.8985
02:39:59|3.8985
02:39:59|3.8985
02:40:00|3.9001
02:40:01|3.9009
02:40:03|3.9009
02:40:04|3.8995
02:40:05|3.9002
02:40:06|3.9002
02:40:07|3.9025
02:40:08|3.9044
02:40:10|3.9038
02:40:11|3.906
02:40:11|3.905
02:40:13|3.9046
02:40:15|3.9046
02:40:15|3.905
02:40:16|3.905
02:40:17|3.9029
02:40:18|3.9029
02:40:19|3.9
02:40:21|3.9
02:40:21|3.9
02:40:22|3.9008
02:40:23|3.9008
02:40:24|3.9008
02:40:25|3.9008
02:40:26|3.9009
02:40:27|3.9009
02:40:29|3.9009
02:40:30|3.8993
02:40:30|3.8993
02:40:32|3.8993
02:40:33|3.8993
02:40:34|3.8993
02:40:35|3.8993
02:40:36|3.8976
02:40:37|3.8976
02:40:38|3.8976
02:40:39|3.8976
02:40:40|3.8976
02:40:41|3.8966
02:40:42|3.8961
02:40:43|3.8961
02:40:44|3.8961
02:40:45|3.8955
02:40:46|3.8955
02:40:47|3.8955
02:40:48|3.8955
02:40:49|3.8955
02:40:50|3.8946
02:40:51|3.8938
02:40:52|3.8938
02:40:53|3.8938
02:40:54|3.8938
02:40:55|3.8938
02:40:56|3.8938
02:40:57|3.8938
02:40:58|3.8946
02:40:59|3.8946
02:40:59|3.8946
02:41:01|3.8946
02:41:02|3.8946
02:41:03|3.8946
02:41:04|3.8938
02:41:05|3.8935
02:41:06|3.8959
02:41:07|3.8959
02:41:08|3.8959
02:41:09|3.8959
02:41:10|3.8958
02:41:11|3.8996
02:41:12|3.8969
02:41:13|3.8997
02:41:15|3.8969
02:41:15|3.8966
02:41:16|3.8976
02:41:18|3.8992
02:41:19|3.8992
02:41:20|3.8992
02:41:21|3.8979
02:41:21|3.8979
02:41:23|3.8992
02:41:25|3.8988
02:41:25|3.8988
02:41:26|3.8988
02:41:27|3.8988
02:41:29|3.8988
02:41:29|3.8988
02:41:30|3.8988
02:41:32|3.8988
02:41:33|3.8975
02:41:34|3.8975
02:41:35|3.8975
02:41:36|3.8988
02:41:37|3.8988
02:41:38|3.8988
02:41:39|3.8984
02:41:40|3.8984
02:41:41|3.8987
02:41:42|3.8987
02:41:43|3.8987
02:41:44|3.8987
02:41:45|3.8987
02:41:46|3.8987
02:41:47|3.8987
02:41:48|3.9005
02:41:49|3.9005
02:41:50|3.9005
02:41:51|3.9005
02:41:52|3.9005
02:41:53|3.9005
02:41:54|3.9005
02:41:55|3.9005
02:41:56|3.9005
02:41:57|3.9005
02:41:58|3.9005
02:41:59|3.9005
02:42:00|3.899
02:42:01|3.899
02:42:03|3.899
02:42:03|3.899
02:42:04|3.899
02:42:05|3.899
02:42:07|3.899
02:42:08|3.9001
02:42:09|3.9004
02:42:10|3.9004
02:42:10|3.8981
02:42:12|3.8981
02:42:14|3.8981
02:42:14|3.8977
02:42:15|3.8977
02:42:16|3.8977
02:42:18|3.8971
02:42:19|3.8971
02:42:19|3.8964
02:42:21|3.8964
02:42:22|3.8964
02:42:23|3.8964
02:42:24|3.898
02:42:25|3.898
02:42:26|3.898
02:42:27|3.898
02:42:28|3.898
02:42:29|3.898
02:42:30|3.898
02:42:31|3.9009
02:42:33|3.9009
02:42:33|3.9009
02:42:34|3.9009
02:42:35|3.9015
02:42:36|3.9027
02:42:37|3.9027
02:42:38|3.9028
02:42:39|3.9028
02:42:41|3.903
02:42:42|3.9052
02:42:43|3.9052
02:42:44|3.9052
02:42:45|3.9049
02:42:46|3.9049
02:42:47|3.9071
02:42:48|3.9071
02:42:49|3.9071
02:42:50|3.9071
02:42:51|3.9071
02:42:52|3.9071
02:42:53|3.9047
02:42:54|3.902
02:42:55|3.902
02:42:56|3.902
02:42:57|3.9003
02:42:58|3.9003
02:42:59|3.9003
02:43:00|3.9012
02:43:01|3.9013
02:43:02|3.9013
02:43:03|3.9014
02:43:04|3.8995
02:43:05|3.8995
02:43:07|3.899
02:43:07|3.8989
02:43:08|3.8975
02:43:10|3.8975
02:43:10|3.8999
02:43:12|3.8999
02:43:12|3.9007
02:43:13|3.8992
02:43:15|3.8992
02:43:16|3.8998
02:43:16|3.8998
02:43:18|3.8998
02:43:19|3.8998
02:43:19|3.8998
02:43:20|3.8998
02:43:21|3.8983
02:43:23|3.8983
02:43:24|3.9004
02:43:24|3.8988
02:43:26|3.8988
02:43:27|3.8992
02:43:29|3.8998
02:43:29|3.8998
02:43:30|3.8998
02:43:31|3.8998
02:43:32|3.9004
02:43:33|3.9004
02:43:34|3.9003
02:43:36|3.9003
02:43:37|3.9003
02:43:38|3.9003
02:43:38|3.8998
02:43:40|3.8999
02:43:41|3.901
02:43:42|3.901
02:43:43|3.901
02:43:44|3.9
02:43:45|3.9
02:43:46|3.8986
02:43:47|3.9
02:43:47|3.9
02:43:49|3.9018
02:43:50|3.9011
02:43:50|3.9001
02:43:52|3.8965
02:43:52|3.8965
02:43:54|3.8965
02:43:55|3.8964
02:43:56|3.8985
02:43:57|3.9001
02:43:58|3.9001
02:43:59|3.9001
02:44:00|3.9001
02:44:01|3.9001
02:44:02|3.9006
02:44:03|3.9006
02:44:05|3.9006
02:44:05|3.9006
02:44:07|3.9006
02:44:08|3.9006
02:44:09|3.9006
02:44:10|3.9045
02:44:11|3.9061
02:44:12|3.9069
02:44:13|3.9081
02:44:15|3.9108
02:44:15|3.9109
02:44:16|3.9099
02:44:17|3.9085
02:44:19|3.9072
02:44:19|3.907
02:44:20|3.907
02:44:21|3.907
02:44:23|3.907
02:44:24|3.9097
02:44:25|3.9096
02:44:25|3.9096
02:44:26|3.9096
02:44:28|3.9096
02:44:28|3.9096
02:44:30|3.9084
02:44:31|3.9071
02:44:32|3.9071
02:44:33|3.9071
02:44:34|3.9071
02:44:34|3.9069
02:44:36|3.9069
02:44:37|3.9069
02:44:37|3.9069
02:44:39|3.9069
02:44:40|3.9063
02:44:40|3.9063
02:44:41|3.9063
02:44:43|3.9116
02:44:44|3.909
02:44:44|3.909
02:44:45|3.9112
02:44:47|3.9112
02:44:48|3.9112
02:44:49|3.9117
02:44:49|3.9117
02:44:51|3.9117
02:44:51|3.9117
02:44:52|3.9117
02:44:53|3.9117
02:44:54|3.9117
02:44:56|3.9117
02:44:57|3.9124
02:44:58|3.9124
02:44:58|3.9124
02:44:59|3.9137
02:45:00|3.9159
02:45:03|3.9372
02:45:03|3.9355
02:45:04|3.9305
02:45:05|3.931
02:45:07|3.9288
02:45:08|3.9267
02:45:08|3.9283
02:45:10|3.925
02:45:11|3.9249
02:45:12|3.9241
02:45:13|3.9241
02:45:15|3.9231
02:45:16|3.9248
02:45:17|3.923
02:45:18|3.923
02:45:19|3.923
02:45:20|3.9255
02:45:21|3.9255
02:45:22|3.9229
02:45:23|3.9229
02:45:24|3.9229
02:45:25|3.9229
02:45:26|3.9231
02:45:27|3.9226
02:45:28|3.9226
02:45:29|3.9226
02:45:30|3.9265
02:45:31|3.9249
02:45:32|3.9249
02:45:33|3.9249
02:45:34|3.9249
02:45:36|3.9259
02:45:36|3.9279
02:45:37|3.9279
02:45:38|3.9277
02:45:39|3.9249
02:45:40|3.9249
02:45:41|3.9239
02:45:42|3.9239
02:45:43|3.9268
02:45:44|3.9268
02:45:45|3.9223
02:45:46|3.9223
02:45:47|3.9223
02:45:48|3.9221
02:45:50|3.9239
02:45:51|3.9206
02:45:52|3.9204
02:45:53|3.922
02:45:53|3.922
02:45:55|3.922
02:45:55|3.922
02:45:57|3.922
02:45:57|3.9212
02:45:58|3.9212
02:46:00|3.9237
02:46:00|3.9214
02:46:02|3.9214
02:46:03|3.9214
02:46:04|3.9215
02:46:05|3.9215
02:46:05|3.9199
02:46:07|3.9199
02:46:07|3.9214
02:46:09|3.9225
02:46:10|3.9226
02:46:12|3.9235
02:46:13|3.9246
02:46:14|3.9246
02:46:15|3.9246
02:46:16|3.9231
02:46:16|3.9231
02:46:18|3.9231
02:46:19|3.925
02:46:20|3.925
02:46:21|3.9258
02:46:22|3.9258
02:46:23|3.9258
02:46:24|3.9258
02:46:25|3.9258
02:46:26|3.9258
02:46:28|3.9257
02:46:28|3.9257
02:46:30|3.9257
02:46:31|3.9257
02:46:32|3.9257
02:46:32|3.9225
02:46:33|3.9225
02:46:35|3.9225
02:46:36|3.9225
02:46:36|3.9225
02:46:37|3.9239
02:46:39|3.9239
02:46:40|3.9222
02:46:41|3.9222
02:46:42|3.9222
02:46:43|3.9222
02:46:44|3.9222
02:46:45|3.9225
02:46:46|3.9225
02:46:48|3.9225
02:46:48|3.9225
02:46:49|3.9242
02:46:50|3.9267
02:46:51|3.9269
02:46:52|3.9269
02:46:53|3.9269
02:46:54|3.9269
02:46:55|3.9275
02:46:56|3.9275
02:46:58|3.9269
02:46:59|3.9269
02:46:59|3.9258
02:47:01|3.9254
02:47:01|3.9254
02:47:02|3.9254
02:47:03|3.9254
02:47:04|3.9254
02:47:05|3.9255
02:47:07|3.9255
02:47:07|3.9255
02:47:09|3.9257
02:47:10|3.9257
02:47:12|3.9257
02:47:13|3.9262
02:47:14|3.9292
02:47:15|3.9292
02:47:16|3.929
02:47:18|3.929
02:47:19|3.9276
02:47:20|3.9292
02:47:21|3.9292
02:47:22|3.9292
02:47:23|3.9292
02:47:23|3.9292
02:47:25|3.9292
02:47:26|3.932
02:47:27|3.9319
02:47:28|3.9319
02:47:29|3.9307
02:47:30|3.9302
02:47:31|3.9312
02:47:32|3.9313
02:47:33|3.9311
02:47:34|3.9343
02:47:35|3.9343
02:47:36|3.936
02:47:37|3.9354
02:47:38|3.9354
02:47:39|3.9329
02:47:41|3.9329
02:47:42|3.9329
02:47:42|3.9321
02:47:43|3.9339
02:47:44|3.9352
02:47:47|3.9342
02:47:48|3.9342
02:47:49|3.9358
02:47:50|3.9358
02:47:51|3.9358
02:47:52|3.9358
02:47:53|3.9358
02:47:54|3.9358
02:47:55|3.9359
02:47:56|3.9359
02:47:57|3.9336
02:47:58|3.9336
02:47:59|3.9367
02:48:00|3.9359
02:48:01|3.9359
02:48:02|3.9346
02:48:03|3.9325
02:48:04|3.9315
02:48:05|3.9315
02:48:06|3.9319
02:48:08|3.9307
02:48:08|3.9314
02:48:09|3.9314
02:48:11|3.9314
02:48:12|3.9314
02:48:13|3.9314
02:48:15|3.9322
02:48:15|3.9322
02:48:17|3.9322
02:48:18|3.9322
02:48:18|3.9332
02:48:19|3.935
02:48:21|3.935
02:48:22|3.9353
02:48:23|3.9354
02:48:24|3.9354
02:48:25|3.9354
02:48:26|3.9351
02:48:27|3.9351
02:48:29|3.9351
02:48:30|3.9351
02:48:30|3.9351
02:48:32|3.9351
02:48:33|3.9351
02:48:34|3.9351
02:48:35|3.9351
02:48:36|3.9351
02:48:37|3.9351
02:48:38|3.9351
02:48:39|3.9349
02:48:40|3.9335
02:48:41|3.9335
02:48:42|3.9335
02:48:43|3.9335
02:48:44|3.9335
02:48:45|3.9335
02:48:46|3.9346
02:48:47|3.9346
02:48:48|3.9346
02:48:49|3.9334
02:48:50|3.9334
02:48:51|3.9325
02:48:52|3.9307
02:48:53|3.9307
02:48:54|3.9307
02:48:55|3.9319
02:48:56|3.9319
02:48:57|3.9319
02:48:59|3.9319
02:48:59|3.9319
02:49:01|3.9319
02:49:02|3.9317
02:49:03|3.9317
02:49:04|3.9338
02:49:04|3.9338
02:49:06|3.9338
02:49:07|3.9334
02:49:08|3.9317
02:49:09|3.9317
02:49:10|3.9317
02:49:11|3.9317
02:49:12|3.9327
02:49:13|3.9327
02:49:14|3.9327
02:49:15|3.9347
02:49:16|3.9347
02:49:16|3.9347
02:49:18|3.9347
02:49:19|3.9347
02:49:20|3.9347
02:49:21|3.9347
02:49:22|3.9318
02:49:22|3.9318
02:49:24|3.9318
02:49:25|3.9318
02:49:26|3.9318
02:49:27|3.9318
02:49:29|3.9318
02:49:29|3.9318
02:49:30|3.9318
02:49:31|3.9318
02:49:32|3.9328
02:49:33|3.9285
02:49:34|3.9285
02:49:35|3.9303
02:49:36|3.9314
02:49:37|3.9325
02:49:38|3.9325
02:49:39|3.9325
02:49:41|3.9335
02:49:41|3.9337
02:49:42|3.9337
02:49:44|3.9337
02:49:45|3.9337
02:49:45|3.9331
02:49:46|3.9331
02:49:48|3.9331
02:49:49|3.9331
02:49:50|3.9333
02:49:50|3.9333
02:49:52|3.9333
02:49:52|3.9312
02:49:53|3.9312
02:49:55|3.9312
02:49:56|3.9312
02:49:56|3.9317
02:49:58|3.9317
02:49:59|3.9317
02:49:59|3.9317
02:50:01|3.9317
02:50:02|3.9317
02:50:03|3.9317
02:50:04|3.9314
02:50:06|3.9292
02:50:08|3.9264
02:50:08|3.9284
02:50:09|3.9284
02:50:11|3.9284
02:50:12|3.9284
02:50:13|3.9289
02:50:13|3.9289
02:50:15|3.9289
02:50:17|3.9289
02:50:18|3.9289
02:50:19|3.9289
02:50:19|3.9289
02:50:20|3.9289
02:50:22|3.9268
02:50:22|3.9268
02:50:23|3.9268
02:50:24|3.9268
02:50:25|3.9303
02:50:26|3.93
02:50:28|3.93
02:50:29|3.93
02:50:29|3.93
02:50:31|3.93
02:50:32|3.93
02:50:33|3.9289
02:50:34|3.9289
02:50:34|3.9289
02:50:36|3.9289
02:50:37|3.9289
02:50:38|3.9289
02:50:39|3.9289
02:50:40|3.9306
02:50:41|3.9306
02:50:43|3.9306
02:50:43|3.9306
02:50:44|3.9306
02:50:46|3.9299
02:50:46|3.9299
02:50:47|3.9299
02:50:49|3.9305
02:50:49|3.9305
02:50:50|3.9305
02:50:52|3.9305
02:50:52|3.9305
02:50:53|3.9305
02:50:55|3.9305
02:50:55|3.9305
02:50:56|3.9305
02:50:58|3.9305
02:50:59|3.93
02:51:00|3.9304
02:51:00|3.93
02:51:01|3.93
02:51:03|3.93
02:51:04|3.93
02:51:04|3.93
02:51:05|3.93
02:51:06|3.93
02:51:08|3.93
02:51:09|3.93
02:51:10|3.928
02:51:10|3.928
02:51:11|3.928
02:51:14|3.928
02:51:14|3.928
02:51:15|3.928
02:51:16|3.928
02:51:17|3.928
02:51:18|3.928
02:51:19|3.9262
02:51:21|3.9262
02:51:21|3.9262
02:51:22|3.9262
02:51:23|3.9267
02:51:24|3.9267
02:51:26|3.9258
02:51:27|3.9272
02:51:27|3.9272
02:51:28|3.9256
02:51:30|3.9256
02:51:31|3.9256
02:51:31|3.9256
02:51:32|3.9256
02:51:34|3.9256
02:51:35|3.9256
02:51:36|3.9256
02:51:37|3.9256
02:51:38|3.9256
02:51:39|3.9256
02:51:40|3.9256
02:51:41|3.9256
02:51:43|3.9256
02:51:43|3.9264
02:51:45|3.9264
02:51:46|3.9269
02:51:46|3.9269
02:51:47|3.9269
02:51:49|3.9269
02:51:49|3.9287
02:51:51|3.9287
02:51:51|3.9213
02:51:53|3.923
02:51:53|3.9233
02:51:55|3.9231
02:51:56|3.9231
02:51:57|3.9231
02:51:57|3.9243
02:51:59|3.9247
02:51:59|3.9247
02:52:01|3.9253
02:52:02|3.9255
02:52:03|3.9257
02:52:04|3.9257
02:52:05|3.9257
02:52:06|3.9257
02:52:07|3.9257
02:52:08|3.9257
02:52:09|3.9257
02:52:10|3.9257
02:52:11|3.9257
02:52:12|3.9248
02:52:14|3.9248
02:52:14|3.9248
02:52:15|3.9244
02:52:16|3.9244
02:52:17|3.9244
02:52:19|3.9244
02:52:20|3.9244
02:52:21|3.9244
02:52:22|3.9244
02:52:23|3.9244
02:52:24|3.9216
02:52:25|3.9196
02:52:26|3.9178
02:52:28|3.9178
02:52:28|3.9178
02:52:29|3.9198
02:52:31|3.9198
02:52:32|3.9198
02:52:33|3.9206
02:52:34|3.9206
02:52:35|3.9206
02:52:36|3.9177
02:52:37|3.9175
02:52:38|3.9175
02:52:39|3.9175
02:52:40|3.9173
02:52:41|3.9174
02:52:42|3.9202
02:52:43|3.9202
02:52:44|3.9202
02:52:45|3.9202
02:52:46|3.9202
02:52:47|3.9202
02:52:48|3.9202
02:52:49|3.9196
02:52:51|3.9196
02:52:52|3.9196
02:52:53|3.9196
02:52:54|3.9196
02:52:55|3.9196
02:52:56|3.919
02:52:57|3.9197
02:52:57|3.9179
02:52:59|3.9178
02:53:00|3.9178
02:53:01|3.9178
02:53:02|3.9178
02:53:03|3.9178
02:53:04|3.9178
02:53:05|3.9186
02:53:06|3.9186
02:53:07|3.9186
02:53:08|3.9186
02:53:10|3.9186
02:53:10|3.9186
02:53:11|3.919
02:53:12|3.919
02:53:13|3.919
02:53:14|3.919
02:53:16|3.9208
02:53:17|3.9208
02:53:17|3.9208
02:53:19|3.9208
02:53:21|3.9208
02:53:21|3.9208
02:53:22|3.9208
02:53:23|3.9208
02:53:24|3.926
02:53:25|3.9259
02:53:26|3.9259
02:53:27|3.9259
02:53:29|3.9259
02:53:29|3.9277
02:53:30|3.928
02:53:31|3.9272
02:53:32|3.9272
02:53:33|3.927
02:53:34|3.927
02:53:36|3.9266
02:53:36|3.9266
02:53:37|3.9266
02:53:39|3.9261
02:53:40|3.9261
02:53:42|3.9261
02:53:43|3.9261
02:53:44|3.9228
02:53:45|3.9228
02:53:46|3.9228
02:53:47|3.925
02:53:47|3.925
02:53:48|3.925
02:53:49|3.9235
02:53:51|3.9235
02:53:52|3.9235
02:53:53|3.9235
02:53:55|3.9235
02:53:55|3.923
02:53:56|3.9223
02:53:58|3.9223
02:53:58|3.9223
02:54:00|3.9223
02:54:01|3.9219
02:54:03|3.9219
02:54:03|3.9205
02:54:04|3.9205
02:54:06|3.9205
02:54:06|3.9205
02:54:07|3.9202
02:54:08|3.9201
02:54:09|3.9201
02:54:10|3.9199
02:54:11|3.92
02:54:13|3.9168
02:54:14|3.9176
02:54:15|3.9176
02:54:16|3.9176
02:54:18|3.9174
02:54:18|3.9174
02:54:19|3.9174
02:54:20|3.9174
02:54:22|3.9174
02:54:22|3.9174
02:54:24|3.9174
02:54:25|3.9174
02:54:25|3.9173
02:54:26|3.9173
02:54:28|3.9173
02:54:28|3.9155
02:54:30|3.9155
02:54:30|3.9155
02:54:32|3.9153
02:54:33|3.9153
02:54:34|3.9153
02:54:35|3.9153
02:54:36|3.9153
02:54:37|3.9153
02:54:38|3.9153
02:54:39|3.9151
02:54:40|3.9151
02:54:41|3.9151
02:54:42|3.9151
02:54:43|3.9151
02:54:44|3.9151
02:54:45|3.9151
02:54:46|3.9151
02:54:48|3.9147
02:54:48|3.9153
02:54:49|3.9153
02:54:50|3.9153
02:54:52|3.9153
02:54:53|3.9153
02:54:54|3.9153
02:54:54|3.9163
02:54:55|3.9179
02:54:56|3.9188
02:54:58|3.9193
02:54:59|3.9193
02:54:59|3.9193
02:55:01|3.9167
02:55:02|3.9212
02:55:03|3.9212
02:55:04|3.9212
02:55:05|3.9214
02:55:06|3.9223
02:55:07|3.9223
02:55:08|3.9223
02:55:09|3.9223
02:55:10|3.9193
02:55:10|3.9193
02:55:12|3.9193
02:55:13|3.9193
02:55:14|3.9181
02:55:16|3.9173
02:55:16|3.9173
02:55:18|3.9173
02:55:19|3.9173
02:55:20|3.9141
02:55:21|3.9174
02:55:22|3.9174
02:55:24|3.9174
02:55:24|3.9174
02:55:25|3.9189
02:55:26|3.9189
02:55:27|3.9199
02:55:28|3.9199
02:55:30|3.9185
02:55:30|3.9163
02:55:31|3.9163
02:55:33|3.9163
02:55:34|3.9163
02:55:35|3.9163
02:55:36|3.9163
02:55:37|3.9163
02:55:38|3.9213
02:55:39|3.9213
02:55:40|3.9213
02:55:41|3.9223
02:55:42|3.9225
02:55:43|3.9225
02:55:44|3.9223
02:55:45|3.9214
02:55:46|3.9214
02:55:47|3.9214
02:55:48|3.9214
02:55:49|3.9214
02:55:50|3.9214
02:55:51|3.9214
02:55:52|3.9214
02:55:53|3.9214
02:55:54|3.9214
02:55:55|3.9246
02:55:56|3.9251
02:55:57|3.9251
02:55:58|3.9251
02:55:59|3.9263
02:56:00|3.9263
02:56:01|3.9276
02:56:02|3.9276
02:56:03|3.9238
02:56:04|3.9251
02:56:06|3.9206
02:56:07|3.9196
02:56:07|3.9196
02:56:08|3.9206
02:56:10|3.9206
02:56:10|3.9207
02:56:11|3.9207
02:56:12|3.9207
02:56:14|3.9207
02:56:15|3.9207
02:56:16|3.9207
02:56:16|3.925
02:56:17|3.925
02:56:18|3.9213
02:56:19|3.9213
02:56:21|3.9221
02:56:22|3.9214
02:56:24|3.9214
02:56:24|3.9229
02:56:26|3.923
02:56:27|3.923
02:56:27|3.923
02:56:28|3.923
02:56:30|3.923
02:56:31|3.9224
02:56:32|3.9218
02:56:33|3.921
02:56:34|3.921
02:56:37|3.9189
02:56:38|3.919
02:56:39|3.919
02:56:39|3.919
02:56:40|3.919
02:56:42|3.919
02:56:43|3.919
02:56:44|3.919
02:56:45|3.919
02:56:46|3.919
02:56:47|3.9223
02:56:48|3.9223
02:56:50|3.9225
02:56:50|3.9225
02:56:52|3.9225
02:56:53|3.9225
02:56:54|3.9223
02:56:55|3.9223
02:56:56|3.9225
02:56:57|3.9225
02:56:59|3.9215
02:56:59|3.9215
02:57:00|3.9226
02:57:01|3.9226
02:57:02|3.9208
02:57:03|3.9213
02:57:05|3.9213
02:57:06|3.9213
02:57:07|3.9213
02:57:07|3.9213
02:57:09|3.9213
02:57:10|3.9213
02:57:11|3.9213
02:57:11|3.9213
02:57:13|3.9214
02:57:13|3.9214
02:57:15|3.9224
02:57:16|3.9224
02:57:17|3.9224
02:57:18|3.9224
02:57:19|3.9224
02:57:19|3.9224
02:57:21|3.9224
02:57:22|3.9224
02:57:22|3.9224
02:57:24|3.9224
02:57:25|3.9224
02:57:26|3.9243
02:57:28|3.9261
02:57:29|3.9278
02:57:30|3.9295
02:57:31|3.9294
02:57:32|3.9294
02:57:32|3.9294
02:57:34|3.9306
02:57:35|3.9306
02:57:36|3.9304
02:57:37|3.9318
02:57:38|3.9302
02:57:39|3.9294
02:57:40|3.9294
02:57:42|3.9285
02:57:43|3.9289
02:57:44|3.9275
02:57:44|3.9273
02:57:46|3.9273
02:57:47|3.9269
02:57:47|3.9261
02:57:48|3.9261
02:57:50|3.9261
02:57:50|3.9261
02:57:52|3.9261
02:57:53|3.9261
02:57:54|3.9264
02:57:54|3.9263
02:57:56|3.9263
02:57:57|3.9263
02:57:59|3.9263
02:57:59|3.9263
02:58:00|3.9263
02:58:01|3.9263
02:58:03|3.9297
02:58:03|3.9284
02:58:04|3.9278
02:58:05|3.9278
02:58:06|3.9278
02:58:08|3.9294
02:58:08|3.9277
02:58:09|3.9277
02:58:11|3.9277
02:58:11|3.9277
02:58:12|3.9269
02:58:13|3.9269
02:58:15|3.9269
02:58:15|3.9269
02:58:16|3.9278
02:58:18|3.9279
02:58:19|3.9279
02:58:20|3.9279
02:58:21|3.9279
02:58:22|3.9279
02:58:24|3.9279
02:58:25|3.9278
02:58:26|3.9278
02:58:27|3.9278
02:58:28|3.9278
02:58:29|3.9278
02:58:31|3.9278
02:58:32|3.9278
02:58:33|3.9278
02:58:34|3.9278
02:58:35|3.9278
02:58:35|3.9278
02:58:37|3.9278
02:58:38|3.9278
02:58:39|3.9278
02:58:40|3.9278
02:58:41|3.9278
02:58:42|3.926
02:58:43|3.926
02:58:44|3.926
02:58:45|3.926
02:58:46|3.9263
02:58:47|3.9263
02:58:48|3.9263
02:58:49|3.9263
02:58:50|3.9263
02:58:51|3.9263
02:58:52|3.9264
02:58:53|3.9252
02:58:54|3.9244
02:58:56|3.9244
02:58:57|3.9244
02:58:57|3.9244
02:58:58|3.9244
02:59:00|3.9244
02:59:00|3.9244
02:59:01|3.9246
02:59:02|3.9246
02:59:03|3.9246
02:59:05|3.9248
02:59:06|3.9248
02:59:07|3.9285
02:59:09|3.9284
02:59:09|3.9284
02:59:10|3.9284
02:59:11|3.9284
02:59:13|3.9271
02:59:13|3.9271
02:59:14|3.9271
02:59:15|3.9271
02:59:16|3.9271
02:59:17|3.9271
02:59:18|3.9271
02:59:19|3.9266
02:59:21|3.9266
02:59:22|3.9266
02:59:24|3.9266
02:59:25|3.9266
02:59:26|3.929
02:59:28|3.9255
02:59:29|3.9255
02:59:30|3.9255
02:59:31|3.9256
02:59:32|3.925
02:59:33|3.925
02:59:34|3.925
02:59:35|3.925
02:59:36|3.925
02:59:36|3.925
02:59:38|3.9228
02:59:39|3.9228
02:59:40|3.9228
02:59:41|3.9228
02:59:42|3.9227
02:59:43|3.9227
02:59:44|3.9228
02:59:45|3.9228
02:59:46|3.9228
02:59:47|3.9228
02:59:48|3.9228
02:59:49|3.9228
02:59:50|3.9228
02:59:52|3.9236
02:59:53|3.9256
02:59:53|3.9239
02:59:54|3.9239
02:59:55|3.9239
02:59:56|3.9239
02:59:58|3.9239
02:59:58|3.9239
03:00:00|3.9239
03:00:00|3.9239
03:00:02|3.9238
03:00:04|3.9212
03:00:04|3.9226
03:00:06|3.9226
03:00:06|3.9275
03:00:08|3.9267
03:00:09|3.9244
03:00:10|3.9244
03:00:11|3.9244
03:00:12|3.922
03:00:13|3.922
03:00:14|3.922
03:00:15|3.922
03:00:16|3.9233
03:00:17|3.9233
03:00:19|3.9239
03:00:20|3.9241
03:00:21|3.9269
03:00:22|3.9279
03:00:23|3.9272
03:00:25|3.9259
03:00:26|3.9264
03:00:27|3.9264
03:00:28|3.9271
03:00:30|3.9263
03:00:31|3.9274
03:00:32|3.9274
03:00:33|3.9303
03:00:34|3.9303
03:00:35|3.9303
03:00:36|3.9304
03:00:38|3.9304
03:00:38|3.9304
03:00:39|3.9304
03:00:41|3.9304
03:00:42|3.9311
03:00:43|3.9311
03:00:44|3.9311
03:00:45|3.9341
03:00:46|3.9345
03:00:47|3.9345
03:00:48|3.9354
03:00:49|3.9368
03:00:50|3.9366
03:00:51|3.9346
03:00:53|3.9346
03:00:54|3.9346
03:00:55|3.9324
03:00:56|3.9324
03:00:58|3.9298
03:00:58|3.9298
03:00:59|3.932
03:01:00|3.932
03:01:01|3.9298
03:01:02|3.932
03:01:03|3.932
03:01:05|3.9288
03:01:06|3.9288
03:01:07|3.9273
03:01:07|3.9269
03:01:08|3.9257
03:01:09|3.9245
03:01:10|3.9245
03:01:12|3.9245
03:01:12|3.9231
03:01:14|3.9231
03:01:15|3.9231
03:01:16|3.9221
03:01:17|3.9221
03:01:17|3.9221
03:01:19|3.9221
03:01:20|3.9227
03:01:21|3.9227
03:01:22|3.9227
03:01:23|3.9208
03:01:24|3.9233
03:01:25|3.9233
03:01:28|3.9211
03:01:29|3.922
03:01:30|3.9224
03:01:32|3.9224
03:01:33|3.9224
03:01:33|3.9224
03:01:34|3.92
03:01:37|3.9215
03:01:45|3.9209
03:01:45|3.9215
03:01:47|3.9215
03:01:48|3.9215
03:01:49|3.9215
03:01:50|3.9194
03:01:51|3.9191
03:01:52|3.9206
03:01:53|3.92
03:01:54|3.92
03:01:56|3.92
03:01:57|3.92
03:01:58|3.9201
03:01:59|3.9201
03:02:00|3.9201
03:02:01|3.9209
03:02:02|3.9227
03:02:03|3.9223
03:02:04|3.9223
03:02:05|3.9223
03:02:06|3.9223
03:02:07|3.9223
03:02:08|3.9177
03:02:09|3.9197
03:02:10|3.9189
03:02:11|3.919
03:02:12|3.9189
03:02:13|3.9189
03:02:14|3.919
03:02:15|3.9215
03:02:16|3.9215
03:02:17|3.9218
03:02:18|3.9204
03:02:19|3.9204
03:02:20|3.9205
03:02:21|3.9204
03:02:22|3.9204
03:02:23|3.9204
03:02:24|3.9204
03:02:26|3.9217
03:02:26|3.9211
03:02:28|3.9222
03:02:30|3.9222
03:02:31|3.9204
03:02:32|3.9204
03:02:33|3.9204
03:02:34|3.9204
03:02:35|3.9204
03:02:37|3.9199
03:02:38|3.9198
03:02:39|3.9198
03:02:39|3.9206
03:02:41|3.9206
03:02:42|3.9218
03:02:43|3.9204
03:02:43|3.9238
03:02:44|3.9238
03:02:46|3.9226
03:02:47|3.9226
03:02:48|3.9211
03:02:50|3.9211
03:02:50|3.9228
03:02:51|3.9228
03:02:52|3.9228
03:02:53|3.9228
03:02:54|3.9209
03:02:56|3.9209
03:02:57|3.9209
03:02:57|3.9209
03:02:59|3.921
03:03:00|3.921
03:03:01|3.9233
03:03:02|3.9233
03:03:03|3.9233
03:03:04|3.924
03:03:05|3.924
03:03:06|3.924
03:03:07|3.924
03:03:08|3.9213
03:03:09|3.9213
03:03:10|3.9213
03:03:11|3.9208
03:03:12|3.9208
03:03:13|3.9212
03:03:14|3.9211
03:03:15|3.9211
03:03:16|3.9208
03:03:17|3.9204
03:03:18|3.9217
03:03:19|3.9208
03:03:21|3.9213
03:03:21|3.9205
03:03:22|3.9205
03:03:23|3.9205
03:03:24|3.9212
03:03:26|3.9212
03:03:28|3.9209
03:03:28|3.9209
03:03:30|3.9209
03:03:31|3.9209
03:03:32|3.9199
03:03:33|3.9209
03:03:34|3.9209
03:03:35|3.9209
03:03:36|3.9206
03:03:37|3.9204
03:03:38|3.9204
03:03:39|3.9196
03:03:40|3.919
03:03:42|3.9189
03:03:43|3.9189
03:03:44|3.9177
03:03:44|3.9177
03:03:46|3.9177
03:03:47|3.9177
03:03:48|3.9181
03:03:50|3.9181
03:03:50|3.9177
03:03:52|3.9177
03:03:52|3.9177
03:03:53|3.9177
03:03:54|3.9177
03:03:55|3.9177
03:03:57|3.9177
03:03:58|3.9153
03:04:00|3.9153
03:04:01|3.9153
03:04:02|3.9149
03:04:03|3.9149
03:04:04|3.9149
03:04:05|3.9149
03:04:06|3.9149
03:04:06|3.9149
03:04:07|3.9145
03:04:09|3.9145
03:04:09|3.9145
03:04:11|3.915
03:04:12|3.9147
03:04:13|3.9147
03:04:14|3.9147
03:04:14|3.9147
03:04:15|3.9147
03:04:17|3.9147
03:04:17|3.9147
03:04:19|3.9147
03:04:20|3.9151
03:04:21|3.9168
03:04:22|3.9168
03:04:22|3.9168
03:04:24|3.9168
03:04:25|3.9168
03:04:25|3.9168
03:04:27|3.9133
03:04:29|3.9133
03:04:29|3.9133
03:04:31|3.9138
03:04:32|3.9138
03:04:33|3.9138
03:04:35|3.9138
03:04:35|3.9121
03:04:37|3.9121
03:04:37|3.9119
03:04:38|3.9104
03:04:39|3.907
03:04:41|3.907
03:04:42|3.9071
03:04:43|3.9085
03:04:43|3.9085
03:04:45|3.9085
03:04:46|3.9085
03:04:47|3.9085
03:04:48|3.9085
03:04:49|3.9085
03:04:50|3.9085
03:04:51|3.9084
03:04:52|3.9084
03:04:53|3.9054
03:04:54|3.9101
03:04:55|3.9089
03:04:56|3.906
03:04:58|3.9061
03:04:58|3.9031
03:05:00|3.9031
03:05:00|3.9029
03:05:01|3.9038
03:05:02|3.9038
03:05:04|3.9038
03:05:05|3.9031
03:05:05|3.9029
03:05:06|3.9029
03:05:08|3.9028
03:05:08|3.9041
03:05:10|3.9026
03:05:11|3.9026
03:05:12|3.9026
03:05:13|3.905
03:05:14|3.9055
03:05:15|3.9082
03:05:16|3.9082
03:05:17|3.9067
03:05:18|3.9067
03:05:19|3.9067
03:05:20|3.9061
03:05:21|3.9061
03:05:22|3.9061
03:05:23|3.9073
03:05:24|3.9085
03:05:25|3.91
03:05:26|3.9106
03:05:27|3.9128
03:05:28|3.9128
03:05:29|3.914
03:05:30|3.914
03:05:31|3.914
03:05:32|3.9128
03:05:33|3.9128
03:05:34|3.9128
03:05:36|3.9114
03:05:36|3.9114
03:05:38|3.9114
03:05:40|3.9115
03:05:41|3.9115
03:05:42|3.9115
03:05:43|3.9115
03:05:45|3.9123
03:05:46|3.9123
03:05:47|3.9135
03:05:48|3.9135
03:05:48|3.9135
03:05:49|3.9135
03:05:50|3.9147
03:05:51|3.9157
03:05:53|3.9165
03:05:53|3.9165
03:05:54|3.9158
03:05:55|3.9158
03:05:56|3.9158
03:05:57|3.9158
03:05:58|3.9158
03:05:59|3.9135
03:06:00|3.9135
03:06:01|3.9135
03:06:02|3.9135
03:06:03|3.9134
03:06:04|3.9134
03:06:05|3.9143
03:06:06|3.9143
03:06:08|3.9143
03:06:08|3.9143
03:06:09|3.9112
03:06:11|3.9112
03:06:12|3.9112
03:06:13|3.9112
03:06:13|3.9112
03:06:14|3.9112
03:06:15|3.9112
03:06:16|3.9112
03:06:18|3.9111
03:06:18|3.9111
03:06:20|3.9111
03:06:20|3.9111
03:06:22|3.9111
03:06:23|3.9111
03:06:25|3.9093
03:06:26|3.9089
03:06:27|3.9089
03:06:28|3.9089
03:06:28|3.9089
03:06:30|3.9089
03:06:31|3.9089
03:06:32|3.9089
03:06:33|3.9089
03:06:34|3.9095
03:06:36|3.9098
03:06:36|3.9115
03:06:38|3.9115
03:06:39|3.9115
03:06:39|3.9115
03:06:41|3.9139
03:06:42|3.9139
03:06:43|3.9139
03:06:44|3.9151
03:06:45|3.9165
03:06:46|3.9165
03:06:47|3.9151
03:06:48|3.9151
03:06:49|3.9185
03:06:50|3.9137
03:06:51|3.9137
03:06:52|3.9137
03:06:53|3.9177
03:06:54|3.9188
03:06:55|3.9207
03:06:56|3.9207
03:06:58|3.9222
03:06:59|3.9222
03:06:59|3.9231
03:07:00|3.9238
03:07:02|3.9238
03:07:02|3.9238
03:07:03|3.9238
03:07:04|3.9238
03:07:05|3.9238
03:07:06|3.9257
03:07:07|3.9254
03:07:08|3.9292
03:07:09|3.9303
03:07:10|3.9303
03:07:11|3.9312
03:07:12|3.9351
03:07:13|3.9345
03:07:15|3.935
03:07:15|3.9371
03:07:17|3.9368
03:07:18|3.938
03:07:19|3.9382
03:07:20|3.9402
03:07:21|3.9403
03:07:22|3.9337
03:07:23|3.9376
03:07:24|3.9375
03:07:25|3.9354
03:07:26|3.9354
03:07:27|3.9354
03:07:28|3.9354
03:07:29|3.9349
03:07:30|3.9349
03:07:31|3.9371
03:07:32|3.9367
03:07:34|3.9377
03:07:35|3.9429
03:07:35|3.9419
03:07:36|3.9436
03:07:37|3.9436
03:07:38|3.9416
03:07:40|3.939
03:07:40|3.939
03:07:41|3.939
03:07:43|3.9388
03:07:44|3.9388
03:07:45|3.9388
03:07:47|3.9388
03:07:47|3.9411
03:07:48|3.9426
03:07:49|3.9427
03:07:50|3.9427
03:07:51|3.9412
03:07:52|3.9412
03:07:53|3.9372
03:07:55|3.9372
03:07:55|3.939
03:07:57|3.939
03:07:58|3.9359
03:07:59|3.9359
03:08:00|3.9359
03:08:02|3.9361
03:08:03|3.9361
03:08:03|3.935
03:08:05|3.9345
03:08:09|3.9345
03:08:09|3.934
03:08:10|3.934
03:08:12|3.9336
03:08:13|3.933
03:08:14|3.933
03:08:15|3.9348
03:08:16|3.9326
03:08:16|3.9335
03:08:18|3.9335
03:08:18|3.9335
03:08:19|3.9335
03:08:20|3.9369
03:08:21|3.9371
03:08:23|3.9363
03:08:24|3.9363
03:08:25|3.9363
03:08:26|3.9343
03:08:27|3.9343
03:08:28|3.9343
03:08:29|3.9343
03:08:30|3.9343
03:08:32|3.9317
03:08:33|3.9314
03:08:34|3.9316
03:08:34|3.9316
03:08:35|3.9304
03:08:37|3.9304
03:08:38|3.9319
03:08:38|3.9319
03:08:39|3.9325
03:08:40|3.9325
03:08:42|3.9325
03:08:43|3.9321
03:08:44|3.9315
03:08:45|3.9316
03:08:46|3.9316
03:08:47|3.9316
03:08:48|3.9316
03:08:49|3.9316
03:08:51|3.9316
03:08:51|3.9282
03:08:53|3.9283
03:08:54|3.9265
03:08:54|3.9265
03:08:55|3.9265
03:08:57|3.9293
03:08:58|3.9293
03:08:59|3.9293
03:09:00|3.9293
03:09:02|3.9277
03:09:02|3.9277
03:09:03|3.9275
03:09:05|3.9275
03:09:06|3.9275
03:09:07|3.9253
03:09:08|3.9278
03:09:09|3.9278
03:09:11|3.9278
03:09:11|3.9298
03:09:12|3.9305
03:09:13|3.9306
03:09:14|3.9306
03:09:15|3.9306
03:09:16|3.9306
03:09:18|3.9308
03:09:19|3.932
03:09:20|3.932
03:09:21|3.932
03:09:22|3.932
03:09:24|3.932
03:09:24|3.932
03:09:25|3.932
03:09:26|3.932
03:09:27|3.9258
03:09:29|3.9263
03:09:30|3.9263
03:09:31|3.9263
03:09:32|3.927
03:09:33|3.927
03:09:45|3.9271
03:09:46|3.9263
03:09:47|3.9263
03:09:48|3.9263
03:09:49|3.9263
03:09:50|3.9263
03:09:51|3.9263
03:09:52|3.9263
03:09:53|3.928
03:09:54|3.928
03:09:55|3.928
03:09:56|3.928
03:09:57|3.928
03:09:58|3.928
03:09:59|3.928
03:10:00|3.9284
03:10:01|3.9284
03:10:02|3.9285
03:10:03|3.9294
03:10:04|3.9294
03:10:06|3.9313
03:10:07|3.9313
03:10:07|3.9313
03:10:08|3.9326
03:10:09|3.9326
03:10:10|3.9325
03:10:12|3.932
03:10:12|3.932
03:10:13|3.932
03:10:15|3.9324
03:10:16|3.9324
03:10:18|3.9324
03:10:18|3.9333
03:10:19|3.9333
03:10:20|3.9333
03:10:21|3.9333
03:10:22|3.9333
03:10:23|3.9321
03:10:24|3.9318
03:10:25|3.932
03:10:27|3.932
03:10:27|3.932
03:10:28|3.932
03:10:30|3.9269
03:10:31|3.9284
03:10:31|3.9283
03:10:33|3.9277
03:10:34|3.9274
03:10:36|3.9274
03:10:36|3.9274
03:10:37|3.9274
03:10:38|3.9278
03:10:39|3.9283
03:10:40|3.9283
03:10:41|3.9291
03:10:42|3.9291
03:10:43|3.9291
03:10:44|3.9291
03:10:46|3.9291
03:10:46|3.9291
03:10:47|3.9291
03:10:49|3.9291
03:10:49|3.9291
03:10:50|3.931
03:10:52|3.931
03:10:52|3.931
03:10:54|3.932
03:10:55|3.9323
03:10:56|3.9323
03:10:57|3.9323
03:10:58|3.9308
03:10:59|3.9313
03:10:59|3.9326
03:11:01|3.9326
03:11:01|3.9326
03:11:03|3.9326
03:11:04|3.9326
03:11:05|3.9326
03:11:06|3.9326
03:11:07|3.9326
03:11:08|3.9326
03:11:09|3.9326
03:11:10|3.9326
03:11:12|3.9347
03:11:13|3.9347
03:11:14|3.9347
03:11:15|3.9355
03:11:15|3.9354
03:11:16|3.9354
03:11:17|3.9336
03:11:18|3.9336
03:11:19|3.9336
03:11:24|3.9342
03:11:25|3.9342
03:11:26|3.9342
03:11:27|3.9342
03:11:27|3.934
03:11:29|3.934
03:11:30|3.934
03:11:31|3.934
03:11:32|3.934
03:11:33|3.934
03:11:34|3.9334
03:11:36|3.9334
03:11:36|3.9334
03:11:37|3.9334
03:11:38|3.9334
03:11:39|3.935
03:11:41|3.935
03:11:41|3.935
03:11:43|3.9358
03:11:44|3.9358
03:11:45|3.9358
03:11:46|3.935
03:11:47|3.935
03:11:48|3.935
03:11:50|3.935
03:11:50|3.935
03:11:51|3.9351
03:11:52|3.9355
03:11:54|3.9355
03:11:55|3.9339
03:11:56|3.9324
03:11:58|3.9324
03:11:59|3.9325
03:11:59|3.9325
03:12:01|3.9325
03:12:02|3.9325
03:12:02|3.9325
03:12:04|3.9348
03:12:04|3.934
03:12:05|3.934
03:12:06|3.934
03:12:08|3.934
03:12:08|3.9327
03:12:09|3.9327
03:12:10|3.9327
03:12:11|3.9327
03:12:12|3.9327
03:12:14|3.934
03:12:15|3.934
03:12:16|3.934
03:12:17|3.934
03:12:18|3.934
03:12:19|3.934
03:12:20|3.934
03:12:21|3.9351
03:12:22|3.9351
03:12:23|3.9351
03:12:24|3.9351
03:12:25|3.9351
03:12:26|3.9351
03:12:27|3.9344
03:12:28|3.9348
03:12:29|3.9349
03:12:30|3.9349
03:12:31|3.9349
03:12:32|3.9349
03:12:33|3.9349
03:12:34|3.9349
03:12:35|3.9349
03:12:36|3.9349
03:12:37|3.9349
03:12:38|3.9349
03:12:39|3.9349
03:12:40|3.9349
03:12:41|3.9369
03:12:42|3.9369
03:12:44|3.9367
03:12:44|3.9367
03:12:45|3.9366
03:12:46|3.9366
03:12:48|3.9375
03:12:48|3.9375
03:12:50|3.9375
03:12:50|3.9389
03:12:51|3.9389
03:12:52|3.9377
03:12:53|3.9377
03:12:55|3.9365
03:12:56|3.9365
03:12:56|3.9365
03:12:57|3.9365
03:12:59|3.9353
03:12:59|3.9353
03:13:00|3.9353
03:13:02|3.9353
03:13:02|3.9356
03:13:03|3.9356
03:13:04|3.9356
03:13:05|3.936
03:13:07|3.936
03:13:07|3.9398
03:13:09|3.941
03:13:10|3.941
03:13:11|3.941
03:13:13|3.9401
03:13:14|3.9401
03:13:14|3.9408
03:13:15|3.9408
03:13:17|3.9408
03:13:18|3.9408
03:13:18|3.9414
03:13:20|3.9401
03:13:21|3.9401
03:13:22|3.9401
03:13:23|3.9408
03:13:23|3.9394
03:13:25|3.9394
03:13:26|3.9394
03:13:27|3.9394
03:13:28|3.9394
03:13:29|3.9386
03:13:30|3.9386
03:13:31|3.9386
03:13:32|3.9386
03:13:33|3.9386
03:13:34|3.9386
03:13:35|3.9381
03:13:36|3.9381
03:13:37|3.9381
03:13:38|3.9377
03:13:40|3.9377
03:13:40|3.9377
03:13:41|3.9377
03:13:43|3.9377
03:13:43|3.9357
03:13:44|3.9357
03:13:46|3.9357
03:13:47|3.9357
03:13:48|3.9357
03:13:49|3.9357
03:13:50|3.936
03:13:51|3.936
03:13:52|3.9375
03:13:52|3.9375
03:13:54|3.9375
03:13:55|3.9375
03:13:56|3.9375
03:13:57|3.9375
03:13:58|3.9375
03:13:59|3.9375
03:14:00|3.9392
03:14:01|3.9392
03:14:02|3.9392
03:14:03|3.9392
03:14:04|3.9392
03:14:06|3.9392
03:14:06|3.9392
03:14:07|3.9392
03:14:08|3.9392
03:14:09|3.9392
03:14:10|3.9392
03:14:11|3.9392
03:14:12|3.9388
03:14:13|3.9358
03:14:14|3.9358
03:14:15|3.9358
03:14:17|3.9359
03:14:17|3.9359
03:14:18|3.9359
03:14:19|3.9359
03:14:21|3.9359
03:14:22|3.9359
03:14:23|3.9359
03:14:24|3.9378
03:14:25|3.9378
03:14:26|3.9378
03:14:27|3.9378
03:14:28|3.9378
03:14:29|3.9363
03:14:30|3.9363
03:14:31|3.9359
03:14:32|3.9359
03:14:33|3.9359
03:14:34|3.9349
03:14:35|3.9349
03:14:36|3.9349
03:14:38|3.9361
03:14:38|3.9361
03:14:39|3.9361
03:14:40|3.9361
03:14:42|3.9361
03:14:46|3.9358
03:14:47|3.9377
03:14:48|3.9377
03:14:49|3.9377
03:14:50|3.937
03:14:51|3.9377
03:14:52|3.9384
03:14:53|3.9384
03:14:54|3.9384
03:14:55|3.9386
03:14:56|3.9393
03:14:57|3.9393
03:14:58|3.9393
03:14:59|3.9393
03:15:00|3.9401
03:15:01|3.9419
03:15:02|3.9423
03:15:04|3.9427
03:15:05|3.9419
03:15:06|3.9419
03:15:07|3.9419
03:15:07|3.9397
03:15:08|3.9397
03:15:10|3.9397
03:15:11|3.9397
03:15:12|3.9397
03:15:13|3.9397
03:15:14|3.9368
03:15:15|3.9369
03:15:16|3.9369
03:15:16|3.9369
03:15:18|3.9369
03:15:19|3.9369
03:15:20|3.9369
03:15:21|3.9384
03:15:22|3.936
03:15:23|3.936
03:15:23|3.936
03:15:25|3.936
03:15:26|3.936
03:15:27|3.936
03:15:28|3.936
03:15:30|3.9373
03:15:30|3.9394
03:15:31|3.9394
03:15:32|3.9394
03:15:33|3.9394
03:15:34|3.9372
03:15:35|3.9372
03:15:36|3.9372
03:15:38|3.9353
03:15:39|3.9375
03:15:40|3.9375
03:15:41|3.9375
03:15:43|3.9375
03:15:43|3.9375
03:15:45|3.9353
03:15:45|3.9369
03:15:47|3.9367
03:15:48|3.9367
03:15:49|3.9367
03:15:50|3.9367
03:15:51|3.9367
03:15:52|3.9354
03:15:53|3.9354
03:15:54|3.9354
03:15:55|3.9349
03:15:56|3.9336
03:15:57|3.9336
03:15:59|3.9336
03:15:59|3.9336
03:16:00|3.9336
03:16:01|3.9336
03:16:03|3.9331
03:16:04|3.9331
03:16:05|3.9331
03:16:06|3.9331
03:16:07|3.932
03:16:09|3.932
03:16:09|3.932
03:16:10|3.932
03:16:11|3.932
03:16:13|3.9317
03:16:14|3.9318
03:16:15|3.9318
03:16:16|3.9318
03:16:18|3.9318
03:16:18|3.9317
03:16:20|3.9317
03:16:20|3.9315
03:16:22|3.9315
03:16:22|3.9315
03:16:23|3.9289
03:16:24|3.9289
03:16:25|3.9257
03:16:26|3.9271
03:16:27|3.9215
03:16:28|3.9215
03:16:30|3.9215
03:16:30|3.9215
03:16:31|3.9228
03:16:33|3.9228
03:16:34|3.9237
03:16:35|3.9251
03:16:35|3.9251
03:16:37|3.9251
03:16:38|3.926
03:16:39|3.926
03:16:41|3.9271
03:16:41|3.9271
03:16:43|3.9261
03:16:43|3.9261
03:16:44|3.9261
03:16:46|3.9259
03:16:47|3.9259
03:16:48|3.926
03:16:49|3.9286
03:16:50|3.9286
03:16:51|3.9286
03:16:52|3.9287
03:16:53|3.9287
03:16:53|3.9265
03:16:55|3.9265
03:16:56|3.9265
03:16:57|3.9265
03:16:58|3.9282
03:16:59|3.9282
03:17:00|3.9282
03:17:01|3.9282
03:17:02|3.9289
03:17:03|3.9266
03:17:04|3.9266
03:17:05|3.9276
03:17:06|3.9276
03:17:07|3.9276
03:17:08|3.9266
03:17:09|3.9266
03:17:11|3.9266
03:17:12|3.9266
03:17:12|3.9266
03:17:14|3.925
03:17:15|3.9237
03:17:17|3.9237
03:17:17|3.9205
03:17:18|3.9205
03:17:19|3.9211
03:17:20|3.9211
03:17:22|3.9205
03:17:22|3.9205
03:17:23|3.9193
03:17:25|3.9207
03:17:25|3.9207
03:17:27|3.9222
03:17:28|3.9239
03:17:29|3.9239
03:17:30|3.9239
03:17:30|3.9239
03:17:31|3.9239
03:17:33|3.9265
03:17:33|3.9265
03:17:34|3.9265
03:17:35|3.9265
03:17:37|3.9265
03:17:37|3.9265
03:17:38|3.9265
03:17:40|3.9265
03:17:42|3.9276
03:17:43|3.9293
03:17:44|3.9305
03:17:45|3.9315
03:17:47|3.935
03:17:48|3.9361
03:17:49|3.9379
03:17:50|3.9369
03:17:51|3.9369
03:17:52|3.9369
03:17:53|3.9369
03:17:54|3.9369
03:17:55|3.9373
03:17:56|3.9373
03:17:57|3.9373
03:17:58|3.9373
03:17:59|3.9373
03:18:00|3.9355
03:18:01|3.9336
03:18:01|3.9336
03:18:03|3.9336
03:18:04|3.9343
03:18:05|3.9343
03:18:07|3.9343
03:18:08|3.934
03:18:09|3.934
03:18:10|3.934
03:18:11|3.934
03:18:12|3.934
03:18:13|3.934
03:18:14|3.934
03:18:15|3.934
03:18:16|3.9333
03:18:17|3.9333
03:18:18|3.9333
03:18:20|3.9333
03:18:20|3.9333
03:18:21|3.9337
03:18:22|3.9337
03:18:23|3.9337
03:18:25|3.9337
03:18:25|3.9337
03:18:26|3.9337
03:18:28|3.9337
03:18:29|3.9337
03:18:30|3.9337
03:18:31|3.9337
03:18:32|3.9337
03:18:33|3.9337
03:18:34|3.9337
03:18:35|3.9337
03:18:36|3.9332
03:18:38|3.9332
03:18:39|3.9332
03:18:39|3.9332
03:18:41|3.9342
03:18:42|3.9342
03:18:43|3.9342
03:18:44|3.9342
03:18:45|3.9342
03:18:46|3.9342
03:18:47|3.9342
03:18:48|3.9342
03:18:49|3.9342
03:18:50|3.9342
03:18:51|3.9342
03:18:52|3.9334
03:18:53|3.9334
03:18:54|3.9334
03:18:55|3.9351
03:18:56|3.9374
03:18:57|3.9374
03:18:58|3.938
03:18:59|3.938
03:19:00|3.9382
03:19:01|3.9382
03:19:02|3.9382
03:19:03|3.9382
03:19:04|3.9382
03:19:05|3.9382
03:19:07|3.9382
03:19:07|3.9371
03:19:09|3.9371
03:19:10|3.9377
03:19:11|3.9377
03:19:12|3.9377
03:19:13|3.9377
03:19:13|3.9377
03:19:14|3.9377
03:19:16|3.9377
03:19:17|3.9377
03:19:18|3.9377
03:19:18|3.9377
03:19:20|3.9377
03:19:21|3.9377
03:19:22|3.9377
03:19:23|3.9377
03:19:24|3.9377
03:19:25|3.9377
03:19:26|3.9377
03:19:27|3.9377
03:19:28|3.9388
03:19:29|3.9388
03:19:30|3.9395
03:19:31|3.9395
03:19:32|3.9395
03:19:33|3.9395
03:19:35|3.9395
03:19:35|3.9409
03:19:36|3.9409
03:19:37|3.941
03:19:38|3.9411
03:19:40|3.9411
03:19:40|3.9411
03:19:42|3.9407
03:19:43|3.9409
03:19:45|3.9409
03:19:46|3.9409
03:19:46|3.9409
03:19:48|3.9409
03:19:49|3.9409
03:19:50|3.9409
03:19:51|3.9409
03:19:52|3.9409
03:19:53|3.9409
03:19:54|3.9413
03:19:55|3.9413
03:19:55|3.9413
03:19:56|3.9413
03:19:58|3.9413
03:20:00|3.9391
03:20:00|3.9391
03:20:01|3.9391
03:20:03|3.9391
03:20:04|3.9391
03:20:05|3.9391
03:20:07|3.9387
03:20:07|3.9387
03:20:08|3.9387
03:20:09|3.9387
03:20:10|3.9387
03:20:12|3.9387
03:20:13|3.9387
03:20:14|3.9391
03:20:15|3.9391
03:20:16|3.9362
03:20:17|3.9362
03:20:18|3.9369
03:20:19|3.937
03:20:20|3.937
03:20:21|3.937
03:20:22|3.94
03:20:23|3.9384
03:20:24|3.9384
03:20:25|3.9384
03:20:26|3.9384
03:20:27|3.9384
03:20:28|3.9384
03:20:29|3.9384
03:20:30|3.9384
03:20:31|3.9384
03:20:32|3.9384
03:20:33|3.9384
03:20:34|3.9391
03:20:35|3.9391
03:20:36|3.9391
03:20:37|3.9391
03:20:39|3.9384
03:20:39|3.9384
03:20:40|3.9384
03:20:41|3.9384
03:20:46|3.9384
03:20:47|3.9369
03:20:47|3.9369
03:20:49|3.9369
03:20:50|3.9369
03:20:51|3.9376
03:20:52|3.9376
03:20:53|3.9376
03:20:54|3.9376
03:20:55|3.9376
03:20:56|3.9376
03:20:57|3.9376
03:20:58|3.9376
03:20:59|3.9376
03:21:00|3.9376
03:21:01|3.9376
03:21:02|3.9381
03:21:04|3.9381
03:21:04|3.9381
03:21:05|3.9382
03:21:06|3.9389
03:21:07|3.939
03:21:09|3.939
03:21:10|3.9401
03:21:10|3.9409
03:21:12|3.9409
03:21:12|3.9409
03:21:14|3.9437
03:21:15|3.9448
03:21:16|3.9449
03:21:17|3.9449
03:21:18|3.9471
03:21:20|3.9438
03:21:21|3.9438
03:21:22|3.9438
03:21:23|3.9451
03:21:23|3.9451
03:21:24|3.9451
03:21:26|3.9611
03:21:26|3.9629
03:21:27|3.9603
03:21:28|3.9582
03:21:29|3.9611
03:21:30|3.9624
03:21:32|3.961
03:21:33|3.9583
03:21:34|3.9601
03:21:35|3.9557
03:21:36|3.9564
03:21:38|3.9525
03:21:39|3.9539
03:21:40|3.9539
03:21:41|3.9535
03:21:42|3.9535
03:21:44|3.954
03:21:44|3.9554
03:21:46|3.9554
03:21:46|3.9554
03:21:48|3.9537
03:21:49|3.9537
03:21:51|3.9537
03:21:51|3.9558
03:21:53|3.9559
03:21:54|3.9553
03:21:55|3.9564
03:21:56|3.9564
03:21:57|3.9564
03:21:58|3.9564
03:21:59|3.9564
03:22:00|3.9578
03:22:01|3.9559
03:22:02|3.9559
03:22:03|3.9559
03:22:05|3.957
03:22:06|3.957
03:22:07|3.957
03:22:08|3.9556
03:22:08|3.9556
03:22:09|3.9556
03:22:11|3.9556
03:22:12|3.9556
03:22:12|3.9556
03:22:14|3.955
03:22:14|3.9565
03:22:16|3.9565
03:22:17|3.9563
03:22:18|3.9553
03:22:19|3.9553
03:22:21|3.9589
03:22:22|3.9589
03:22:22|3.9589
03:22:24|3.9589
03:22:24|3.9589
03:22:26|3.9586
03:22:26|3.9586
03:22:28|3.9586
03:22:29|3.9586
03:22:30|3.9582
03:22:30|3.9582
03:22:32|3.9582
03:22:34|3.9582
03:22:35|3.9582
03:22:36|3.9586
03:22:36|3.9587
03:22:37|3.9587
03:22:38|3.9579
03:22:39|3.9579
03:22:41|3.9566
03:22:42|3.9575
03:22:43|3.9575
03:22:44|3.9575
03:22:45|3.9575
03:22:45|3.9575
03:22:46|3.9575
03:22:48|3.9571
03:22:49|3.957
03:22:49|3.957
03:22:51|3.957
03:22:52|3.957
03:22:53|3.957
03:22:54|3.957
03:22:58|3.957
03:22:59|3.956
03:22:59|3.9573
03:23:01|3.9564
03:23:01|3.9564
03:23:03|3.9564
03:23:05|3.9559
03:23:05|3.9558
03:23:07|3.9558
03:23:08|3.9558
03:23:09|3.9559
03:23:10|3.9559
03:23:11|3.9635
03:23:12|3.9628
03:23:13|3.962
03:23:14|3.962
03:23:15|3.9632
03:23:16|3.9611
03:23:17|3.9611
03:23:18|3.9628
03:23:19|3.9628
03:23:21|3.9628
03:23:22|3.963
03:23:23|3.963
03:23:24|3.963
03:23:25|3.963
03:23:26|3.9632
03:23:27|3.9632
03:23:28|3.963
03:23:30|3.963
03:23:31|3.9617
03:23:32|3.9617
03:23:32|3.9608
03:23:33|3.9654
03:23:34|3.9664
03:23:36|3.9664
03:23:36|3.9638
03:23:38|3.9638
03:23:39|3.9638
03:23:40|3.9638
03:23:41|3.9638
03:23:41|3.9638
03:23:42|3.9638
03:23:44|3.9638
03:23:44|3.961
03:23:46|3.961
03:23:47|3.961
03:23:49|3.961
03:23:49|3.961
03:23:50|3.961
03:23:51|3.961
03:23:52|3.961
03:23:53|3.9609
03:23:54|3.9609
03:23:55|3.9609
03:23:56|3.9617
03:23:57|3.9617
03:23:58|3.9617
03:24:00|3.9597
03:24:00|3.9599
03:24:01|3.9598
03:24:02|3.9598
03:24:03|3.9598
03:24:05|3.9598
03:24:06|3.9598
03:24:06|3.9598
03:24:07|3.9598
03:24:09|3.9598
03:24:09|3.96
03:24:11|3.96
03:24:12|3.96
03:24:13|3.96
03:24:13|3.96
03:24:15|3.9585
03:24:16|3.9585
03:24:17|3.9585
03:24:18|3.9585
03:24:19|3.9577
03:24:20|3.9577
03:24:21|3.9577
03:24:22|3.959
03:24:23|3.959
03:24:24|3.9578
03:24:25|3.959
03:24:26|3.959
03:24:27|3.959
03:24:28|3.958
03:24:29|3.958
03:24:30|3.958
03:24:31|3.958
03:24:32|3.957
03:24:33|3.9566
03:24:34|3.9566
03:24:35|3.9566
03:24:37|3.9566
03:24:37|3.9566
03:24:38|3.9566
03:24:39|3.957
03:24:40|3.957
03:24:41|3.9568
03:24:42|3.9574
03:24:43|3.9574
03:24:44|3.9574
03:24:45|3.9546
03:24:47|3.9548
03:24:56|3.9548
03:24:57|3.9557
03:24:59|3.9557
03:24:59|3.9557
03:25:00|3.9557
03:25:01|3.9557
03:25:02|3.9557
03:25:03|3.9554
03:25:04|3.9561
03:25:05|3.9561
03:25:06|3.958
03:25:08|3.9576
03:25:08|3.9576
03:25:10|3.9576
03:25:11|3.9576
03:25:11|3.9576
03:25:12|3.9566
03:25:14|3.9566
03:25:15|3.9548
03:25:16|3.9551
03:25:17|3.9552
03:25:18|3.9551
03:25:19|3.9551
03:25:20|3.9551
03:25:21|3.9551
03:25:22|3.9551
03:25:23|3.9551
03:25:24|3.9551
03:25:25|3.955
03:25:26|3.955
03:25:27|3.955
03:25:28|3.955
03:25:29|3.955
03:25:30|3.955
03:25:32|3.955
03:25:32|3.955
03:25:34|3.955
03:25:35|3.955
03:25:36|3.955
03:25:36|3.955
03:25:37|3.955
03:25:38|3.955
03:25:39|3.955
03:25:41|3.955
03:25:42|3.957
03:25:43|3.9571
03:25:44|3.9571
03:25:45|3.9576
03:25:46|3.9576
03:25:47|3.9576
03:25:48|3.9576
03:25:48|3.9576
03:25:49|3.9576
03:25:51|3.9576
03:25:52|3.9576
03:25:53|3.9576
03:25:55|3.9567
03:25:56|3.9575
03:25:57|3.9562
03:25:58|3.9562
03:25:59|3.9559
03:26:00|3.9559
03:26:01|3.9559
03:26:02|3.9571
03:26:03|3.9583
03:26:04|3.9587
03:26:05|3.9587
03:26:06|3.9587
03:26:07|3.9595
03:26:08|3.9595
03:26:09|3.96
03:26:10|3.961
03:26:12|3.9621
03:26:12|3.9621
03:26:13|3.9621
03:26:14|3.962
03:26:16|3.961
03:26:16|3.961
03:26:17|3.961
03:26:19|3.9612
03:26:20|3.9629
03:26:21|3.9656
03:26:22|3.9671
03:26:23|3.9675
03:26:24|3.9687
03:26:24|3.9675
03:26:25|3.9675
03:26:26|3.9687
03:26:28|3.9687
03:26:28|3.9687
03:26:30|3.969
03:26:30|3.969
03:26:31|3.9726
03:26:32|3.977
03:26:34|3.9774
03:26:34|3.9773
03:26:35|3.9773
03:26:37|3.9764
03:26:37|3.9718
03:26:39|3.9727
03:26:39|3.9736
03:26:40|3.9724
03:26:41|3.9699
03:26:43|3.9696
03:26:44|3.9696
03:26:44|3.9683
03:26:46|3.9671
03:26:47|3.9654
03:26:47|3.9654
03:26:49|3.9648
03:26:49|3.9681
03:26:51|3.9676
03:26:52|3.9683
03:26:52|3.9685
03:26:54|3.9685
03:26:54|3.9645
03:26:55|3.9644
03:26:58|3.966
03:26:59|3.9655
03:26:59|3.9646
03:27:00|3.9646
03:27:02|3.9634
03:27:03|3.9636
03:27:04|3.9638
03:27:04|3.9657
03:27:05|3.9645
03:27:06|3.9645
03:27:08|3.9633
03:27:08|3.9633
03:27:10|3.962
03:27:11|3.9614
03:27:13|3.9611
03:27:14|3.9602
03:27:15|3.9591
03:27:15|3.959
03:27:16|3.9587
03:27:17|3.9587
03:27:19|3.9598
03:27:20|3.9598
03:27:20|3.9598
03:27:21|3.9598
03:27:22|3.9598
03:27:24|3.9595
03:27:25|3.9575
03:27:26|3.9579
03:27:26|3.9579
03:27:28|3.9579
03:27:29|3.9586
03:27:30|3.9601
03:27:32|3.9613
03:27:33|3.9612
03:27:35|3.9599
03:27:35|3.9599
03:27:36|3.9599
03:27:37|3.9583
03:27:38|3.9573
03:27:39|3.9573
03:27:40|3.9573
03:27:41|3.9572
03:27:42|3.9572
03:27:43|3.9572
03:27:44|3.9571
03:27:45|3.9571
03:27:46|3.9571
03:27:47|3.9571
03:27:49|3.9571
03:27:50|3.9569
03:27:51|3.9553
03:27:52|3.9553
03:27:53|3.9568
03:27:54|3.9575
03:27:55|3.9575
03:27:57|3.9561
03:27:57|3.9587
03:27:58|3.9587
03:28:00|3.9587
03:28:00|3.9573
03:28:01|3.9587
03:28:03|3.9587
03:28:03|3.9587
03:28:05|3.9587
03:28:06|3.9587
03:28:07|3.9587
03:28:08|3.9587
03:28:09|3.9587
03:28:11|3.9592
03:28:12|3.9621
03:28:12|3.9637
03:28:18|3.9659
03:28:19|3.9654
03:28:19|3.9654
03:28:20|3.9652
03:28:22|3.9651
03:28:22|3.9651
03:28:23|3.9672
03:28:24|3.9652
03:28:26|3.9657
03:28:27|3.9657
03:28:28|3.9657
03:28:28|3.9657
03:28:29|3.9639
03:28:30|3.9639
03:28:32|3.9649
03:28:32|3.9649
03:28:33|3.9627
03:28:34|3.9627
03:28:36|3.9636
03:28:37|3.9636
03:28:37|3.9661
03:28:38|3.9688
03:28:39|3.9688
03:28:40|3.9688
03:28:42|3.9705
03:28:42|3.9724
03:28:43|3.9732
03:28:44|3.9734
03:28:46|3.9742
03:28:46|3.9743
03:28:48|3.9758
03:28:49|3.9752
03:28:49|3.9752
03:28:51|3.975
03:28:53|3.975
03:28:53|3.975
03:28:55|3.975
03:28:56|3.975
03:28:56|3.975
03:28:57|3.975
03:28:58|3.975
03:29:00|3.9691
03:29:01|3.9691
03:29:01|3.9691
03:29:03|3.9691
03:29:04|3.9671
03:29:05|3.9671
03:29:06|3.9671
03:29:07|3.9671
03:29:08|3.9655
03:29:09|3.9651
03:29:10|3.9669
03:29:12|3.9685
03:29:12|3.9685
03:29:14|3.9673
03:29:15|3.9673
03:29:16|3.9665
03:29:17|3.9665
03:29:18|3.9667
03:29:19|3.9679
03:29:20|3.968
03:29:21|3.968
03:29:22|3.9693
03:29:23|3.9694
03:29:25|3.9694
03:29:27|3.9726
03:29:27|3.9731
03:29:28|3.9732
03:29:29|3.9733
03:29:30|3.9739
03:29:31|3.9739
03:29:32|3.9724
03:29:34|3.9739
03:29:35|3.974
03:29:36|3.9725
03:29:37|3.9718
03:29:38|3.9718
03:29:39|3.9741
03:29:40|3.9748
03:29:41|3.9749
03:29:42|3.9749
03:29:43|3.9749
03:29:44|3.9733
03:29:44|3.973
03:29:46|3.973
03:29:47|3.973
03:29:48|3.9748
03:29:49|3.9764
03:29:50|3.9764
03:29:51|3.9764
03:29:52|3.9748
03:29:53|3.9747
03:29:54|3.9747
03:29:55|3.9747
03:29:56|3.974
03:29:57|3.9776
03:29:58|3.9776
03:29:59|3.9744
03:30:00|3.9744
03:30:01|3.9739
03:30:03|3.9751
03:30:03|3.9723
03:30:04|3.9794
03:30:05|3.9803
03:30:07|3.9796
03:30:07|3.9801
03:30:08|3.98
03:30:09|3.98
03:30:10|3.9784
03:30:11|3.9773
03:30:13|3.9768
03:30:13|3.9755
03:30:14|3.9795
03:30:17|3.9795
03:30:17|3.9778
03:30:18|3.9784
03:30:19|3.9784
03:30:20|3.9797
03:30:21|3.9797
03:30:22|3.981
03:30:23|3.981
03:30:24|3.981
03:30:26|3.981
03:30:27|3.9818
03:30:28|3.9818
03:30:29|3.9818
03:30:30|3.9818
03:30:31|3.9818
03:30:31|3.9807
03:30:32|3.9805
03:30:34|3.9805
03:30:35|3.9775
03:30:35|3.9775
03:30:37|3.9755
03:30:37|3.9765
03:30:39|3.9782
03:30:40|3.9782
03:30:41|3.9782
03:30:42|3.9782
03:30:43|3.9754
03:30:44|3.9754
03:30:45|3.9757
03:30:46|3.976
03:30:47|3.976
03:30:48|3.976
03:30:48|3.976
03:30:51|3.976
03:30:51|3.9763
03:30:53|3.9763
03:30:54|3.9778
03:30:55|3.9778
03:30:56|3.978
03:30:57|3.9791
03:30:59|3.9791
03:30:59|3.9789
03:31:01|3.9766
03:31:01|3.9781
03:31:02|3.9781
03:31:04|3.98
03:31:05|3.9779
03:31:06|3.9779
03:31:07|3.9794
03:31:08|3.9794
03:31:09|3.9779
03:31:10|3.9779
03:31:11|3.9758
03:31:12|3.9722
03:31:14|3.972
03:31:14|3.9735
03:31:16|3.973
03:31:17|3.9718
03:31:17|3.9716
03:31:18|3.9709
03:31:19|3.971
03:31:20|3.971
03:31:22|3.9717
03:31:23|3.9714
03:31:24|3.9714
03:31:25|3.9714
03:31:26|3.9714
03:31:27|3.9708
03:31:28|3.9728
03:31:29|3.9728
03:31:30|3.9728
03:31:32|3.9727
03:31:32|3.9707
03:31:33|3.97
03:31:35|3.9681
03:31:36|3.9664
03:31:36|3.9664
03:31:37|3.966
03:31:39|3.9657
03:31:40|3.9657
03:31:41|3.9657
03:31:42|3.9657
03:31:43|3.9657
03:31:43|3.9698
03:31:44|3.9679
03:31:45|3.9642
03:31:46|3.9642
03:31:47|3.9656
03:31:49|3.9647
03:31:50|3.9647
03:31:51|3.9628
03:31:52|3.9616
03:31:53|3.9631
03:31:54|3.9631
03:31:55|3.9631
03:31:56|3.9631
03:31:58|3.9631
03:31:59|3.9631
03:31:59|3.9618
03:32:00|3.9618
03:32:02|3.9618
03:32:02|3.9618
03:32:03|3.9627
03:32:05|3.9615
03:32:06|3.9615
03:32:07|3.9615
03:32:08|3.9615
03:32:09|3.9626
03:32:10|3.9626
03:32:11|3.9629
03:32:12|3.9648
03:32:13|3.9648
03:32:15|3.9648
03:32:15|3.9668
03:32:16|3.9668
03:32:17|3.9668
03:32:18|3.9668
03:32:19|3.9655
03:32:20|3.9659
03:32:21|3.9659
03:32:22|3.9659
03:32:23|3.9659
03:32:24|3.9643
03:32:25|3.9647
03:32:27|3.9647
03:32:27|3.9661
03:32:28|3.9661
03:32:30|3.9661
03:32:30|3.9661
03:32:32|3.9661
03:32:33|3.9661
03:32:33|3.9659
03:32:35|3.966
03:32:36|3.966
03:32:36|3.966
03:32:37|3.966
03:32:38|3.966
03:32:39|3.966
03:32:41|3.9662
03:32:42|3.967
03:32:43|3.967
03:32:44|3.967
03:32:45|3.9661
03:32:45|3.9661
03:32:46|3.9661
03:32:48|3.9661
03:32:49|3.9661
03:32:49|3.9661
03:32:50|3.9661
03:32:52|3.9661
03:32:54|3.9658
03:32:54|3.9658
03:32:55|3.9658
03:32:56|3.9658
03:32:58|3.9659
03:32:59|3.9659
03:32:59|3.9686
03:33:01|3.9707
03:33:02|3.971
03:33:03|3.971
03:33:04|3.971
03:33:05|3.971
03:33:06|3.971
03:33:07|3.971
03:33:08|3.971
03:33:09|3.971
03:33:10|3.971
03:33:11|3.971
03:33:13|3.971
03:33:13|3.9674
03:33:14|3.9674
03:33:16|3.9673
03:33:17|3.9673
03:33:17|3.966
03:33:19|3.966
03:33:19|3.966
03:33:20|3.966
03:33:21|3.966
03:33:22|3.9643
03:33:23|3.9643
03:33:24|3.9643
03:33:26|3.9639
03:33:27|3.9639
03:33:28|3.9638
03:33:28|3.9638
03:33:30|3.9652
03:33:30|3.9652
03:33:31|3.9652
03:33:33|3.9652
03:33:33|3.9654
03:33:35|3.9654
03:33:35|3.9654
03:33:37|3.9654
03:33:38|3.9654
03:33:39|3.9654
03:33:39|3.9644
03:33:40|3.9638
03:33:41|3.9653
03:33:42|3.9653
03:33:43|3.9653
03:33:44|3.9653
03:33:46|3.9653
03:33:46|3.9653
03:33:48|3.9653
03:33:49|3.9653
03:33:50|3.9653
03:33:51|3.9645
03:33:52|3.9645
03:33:53|3.9645
03:33:54|3.9645
03:33:55|3.9653
03:33:56|3.9638
03:33:57|3.9638
03:33:58|3.9656
03:34:00|3.9663
03:34:00|3.9663
03:34:02|3.9659
03:34:02|3.9659
03:34:04|3.9665
03:34:05|3.9665
03:34:06|3.9665
03:34:07|3.9663
03:34:08|3.9663
03:34:09|3.9663
03:34:10|3.9663
03:34:12|3.9663
03:34:12|3.9663
03:34:13|3.9663
03:34:14|3.9663
03:34:15|3.9663
03:34:17|3.9663
03:34:17|3.967
03:34:18|3.9687
03:34:20|3.9677
03:34:21|3.9677
03:34:22|3.9677
03:34:23|3.9677
03:34:24|3.9669
03:34:25|3.9658
03:34:27|3.9682
03:34:27|3.969
03:34:28|3.969
03:34:29|3.969
03:34:30|3.969
03:34:31|3.969
03:34:32|3.969
03:34:33|3.969
03:34:34|3.969
03:34:35|3.969
03:34:36|3.968
03:34:37|3.968
03:34:38|3.968
03:34:39|3.9686
03:34:40|3.9686
03:34:41|3.9686
03:34:42|3.9705
03:34:43|3.9706
03:34:44|3.9706
03:34:45|3.9706
03:34:46|3.9706
03:34:47|3.9706
03:34:48|3.9706
03:34:49|3.9706
03:34:50|3.9706
03:34:51|3.9706
03:34:52|3.9706
03:34:53|3.9711
03:34:54|3.9711
03:34:55|3.9711
03:34:56|3.9711
03:34:57|3.9711
03:34:58|3.9711
03:35:00|3.9711
03:35:00|3.9711
03:35:02|3.9711
03:35:02|3.9711
03:35:03|3.9711
03:35:04|3.9711
03:35:06|3.9711
03:35:06|3.9711
03:35:07|3.9711
03:35:08|3.9711
03:35:10|3.9697
03:35:11|3.9697
03:35:12|3.9697
03:35:13|3.9697
03:35:14|3.9671
03:35:15|3.9667
03:35:17|3.9667
03:35:17|3.9667
03:35:18|3.9667
03:35:19|3.9646
03:35:20|3.9646
03:35:22|3.9646
03:35:23|3.9619
03:35:24|3.9619
03:35:24|3.9619
03:35:26|3.9619
03:35:27|3.9619
03:35:28|3.9619
03:35:29|3.9619
03:35:30|3.9619
03:35:31|3.9619
03:35:32|3.9619
03:35:33|3.9619
03:35:35|3.9631
03:35:35|3.964
03:35:36|3.964
03:35:38|3.964
03:35:39|3.964
03:35:40|3.964
03:35:41|3.964
03:35:42|3.9662
03:35:43|3.9672
03:35:44|3.9672
03:35:45|3.9672
03:35:46|3.9683
03:35:47|3.9683
03:35:48|3.9678
03:35:49|3.9678
03:35:50|3.9678
03:35:51|3.9678
03:35:52|3.9678
03:35:53|3.9678
03:35:54|3.9659
03:35:55|3.9659
03:35:56|3.9659
03:35:57|3.9659
03:35:59|3.9659
03:35:59|3.9657
03:36:00|3.9656
03:36:01|3.9656
03:36:03|3.9656
03:36:04|3.9656
03:36:04|3.9634
03:36:06|3.9634
03:36:07|3.9634
03:36:08|3.9657
03:36:09|3.9657
03:36:10|3.9671
03:36:11|3.9671
03:36:11|3.9671
03:36:13|3.9671
03:36:14|3.9671
03:36:15|3.9662
03:36:16|3.9662
03:36:17|3.9647
03:36:18|3.9647
03:36:19|3.9647
03:36:20|3.9647
03:36:21|3.9647
03:36:22|3.9647
03:36:23|3.9647
03:36:24|3.9647
03:36:25|3.9647
03:36:26|3.9659
03:36:27|3.9659
03:36:28|3.9659
03:36:29|3.9659
03:36:30|3.9621
03:36:31|3.9624
03:36:32|3.9624
03:36:33|3.9624
03:36:34|3.9624
03:36:35|3.9624
03:36:36|3.9645
03:36:37|3.9645
03:36:38|3.9622
03:36:39|3.9654
03:36:40|3.9674
03:36:41|3.9677
03:36:42|3.9671
03:36:43|3.9669
03:36:44|3.9656
03:36:45|3.9656
03:36:46|3.9656
03:36:47|3.9656
03:36:48|3.9656
03:36:49|3.9656
03:36:50|3.9656
03:36:51|3.9656
03:36:52|3.9656
03:36:54|3.9656
03:36:55|3.9659
03:36:55|3.9688
03:36:57|3.9688
03:36:58|3.9688
03:36:58|3.9688
03:36:59|3.9688
03:37:00|3.9688
03:37:02|3.9688
03:37:03|3.9688
03:37:04|3.9688
03:37:05|3.9673
03:37:06|3.9673
03:37:07|3.9673
03:37:08|3.9673
03:37:09|3.9673
03:37:10|3.968
03:37:11|3.9688
03:37:12|3.9688
03:37:14|3.9688
03:37:15|3.9698
03:37:15|3.9698
03:37:17|3.9698
03:37:17|3.9698
03:37:19|3.9698
03:37:19|3.9698
03:37:21|3.9697
03:37:23|3.9697
03:37:23|3.9697
03:37:24|3.9697
03:37:26|3.9697
03:37:26|3.9692
03:37:28|3.9667
03:37:29|3.9667
03:37:30|3.9666
03:37:30|3.9666
03:37:32|3.9666
03:37:33|3.9675
03:37:34|3.9675
03:37:35|3.9675
03:37:36|3.9675
03:37:37|3.9675
03:37:38|3.9666
03:37:39|3.9666
03:37:40|3.9666
03:37:41|3.9666
03:37:42|3.9666
03:37:43|3.9666
03:37:44|3.9666
03:37:45|3.9666
03:37:46|3.9666
03:37:47|3.9666
03:37:48|3.9666
03:37:49|3.9685
03:37:50|3.9691
03:37:51|3.9694
03:37:51|3.9694
03:37:53|3.9695
03:37:54|3.9695
03:37:55|3.9684
03:37:56|3.9684
03:37:57|3.9684
03:37:58|3.97
03:37:59|3.97
03:38:00|3.9699
03:38:01|3.9699
03:38:02|3.9699
03:38:03|3.9699
03:38:04|3.9699
03:38:06|3.9699
03:38:06|3.9691
03:38:08|3.9666
03:38:09|3.9666
03:38:10|3.9666
03:38:11|3.9668
03:38:12|3.9668
03:38:13|3.9668
03:38:14|3.9668
03:38:15|3.9668
03:38:16|3.9668
03:38:17|3.9668
03:38:18|3.9668
03:38:19|3.9682
03:38:21|3.9666
03:38:21|3.9666
03:38:23|3.9666
03:38:23|3.9666
03:38:25|3.9666
03:38:26|3.9666
03:38:27|3.9666
03:38:28|3.9666
03:38:29|3.9662
03:38:29|3.9662
03:38:31|3.9674
03:38:33|3.9674
03:38:34|3.9674
03:38:35|3.9674
03:38:35|3.9674
03:38:36|3.9674
03:38:38|3.9674
03:38:39|3.9691
03:38:40|3.971
03:38:41|3.971
03:38:42|3.9716
03:38:43|3.9716
03:38:44|3.9716
03:38:45|3.9716
03:38:46|3.9714
03:38:47|3.9714
03:38:48|3.9714
03:38:49|3.9714
03:38:50|3.9691
03:38:51|3.9691
03:38:52|3.9684
03:38:53|3.9684
03:38:54|3.9684
03:38:55|3.9684
03:38:56|3.9684
03:38:57|3.9708
03:38:58|3.9708
03:38:59|3.9713
03:39:00|3.972
03:39:01|3.972
03:39:02|3.9725
03:39:03|3.9725
03:39:04|3.9716
03:39:06|3.9706
03:39:06|3.9706
03:39:07|3.975
03:39:09|3.9718
03:39:10|3.9718
03:39:11|3.9718
03:39:11|3.9718
03:39:13|3.9718
03:39:13|3.9718
03:39:14|3.974
03:39:16|3.973
03:39:16|3.9749
03:39:17|3.9749
03:39:19|3.9749
03:39:20|3.9749
03:39:20|3.9741
03:39:21|3.9732
03:39:22|3.9732
03:39:23|3.9736
03:39:25|3.9736
03:39:26|3.9736
03:39:26|3.9736
03:39:27|3.9736
03:39:29|3.9736
03:39:29|3.9724
03:39:31|3.9724
03:39:32|3.9724
03:39:32|3.9724
03:39:34|3.9731
03:39:35|3.9731
03:39:36|3.9731
03:39:36|3.9737
03:39:38|3.9737
03:39:38|3.9737
03:39:40|3.9737
03:39:41|3.9737
03:39:42|3.9737
03:39:43|3.9737
03:39:44|3.9737
03:39:45|3.9737
03:39:46|3.9738
03:39:47|3.9738
03:39:49|3.9738
03:39:50|3.9738
03:39:50|3.9738
03:39:51|3.9738
03:39:52|3.9738
03:39:53|3.9738
03:39:54|3.9738
03:39:55|3.9738
03:39:56|3.9738
03:39:57|3.9738
03:39:59|3.9738
03:40:00|3.9754
03:40:01|3.9754
03:40:02|3.9754
03:40:03|3.9754
03:40:04|3.9754
03:40:05|3.977
03:40:06|3.9782
03:40:08|3.9811
03:40:09|3.9817
03:40:09|3.9817
03:40:10|3.9818
03:40:12|3.9818
03:40:13|3.9818
03:40:14|3.9812
03:40:15|3.9812
03:40:16|3.9805
03:40:17|3.9805
03:40:19|3.9805
03:40:19|3.9807
03:40:21|3.9807
03:40:22|3.9807
03:40:23|3.9807
03:40:24|3.9807
03:40:25|3.9807
03:40:27|3.9815
03:40:27|3.9815
03:40:28|3.9815
03:40:29|3.9815
03:40:30|3.9815
03:40:31|3.9829
03:40:32|3.983
03:40:33|3.9837
03:40:34|3.9848
03:40:35|3.9851
03:40:36|3.985
03:40:37|3.985
03:40:38|3.985
03:40:39|3.9849
03:40:40|3.9848
03:40:42|3.9848
03:40:42|3.9848
03:40:43|3.9843
03:40:44|3.9831
03:40:45|3.9843
03:40:47|3.9843
03:40:47|3.9852
03:40:49|3.9847
03:40:49|3.9847
03:40:51|3.9828
03:40:52|3.9828
03:40:53|3.9814
03:40:54|3.9807
03:40:55|3.9807
03:40:56|3.9807
03:40:57|3.9807
03:40:58|3.9807
03:40:59|3.9807
03:41:00|3.9807
03:41:02|3.9807
03:41:02|3.9796
03:41:03|3.9795
03:41:04|3.9809
03:41:06|3.9809
03:41:08|3.9812
03:41:09|3.9836
03:41:10|3.9836
03:41:10|3.9836
03:41:12|3.9814
03:41:13|3.9813
03:41:14|3.9909
03:41:16|3.9911
03:41:17|3.9892
03:41:18|3.9891
03:41:19|3.989
03:41:20|3.9867
03:41:20|3.9867
03:41:21|3.9862
03:41:22|3.9862
03:41:23|3.9862
03:41:24|3.9862
03:41:26|3.9845
03:41:27|3.9852
03:41:28|3.9861
03:41:29|3.9857
03:41:30|3.9854
03:41:31|3.9862
03:41:32|3.9862
03:41:33|3.9862
03:41:34|3.9862
03:41:35|3.9844
03:41:36|3.9844
03:41:37|3.9844
03:41:38|3.9843
03:41:39|3.9843
03:41:40|3.9843
03:41:41|3.9843
03:41:41|3.9829
03:41:43|3.981
03:41:45|3.981
03:41:46|3.981
03:41:46|3.981
03:41:47|3.981
03:41:48|3.9834
03:41:50|3.9834
03:41:51|3.9834
03:41:51|3.9834
03:41:52|3.9834
03:41:53|3.9834
03:41:54|3.9832
03:41:55|3.9832
03:41:56|3.9832
03:41:57|3.9807
03:41:58|3.9807
03:41:59|3.9807
03:42:00|3.9832
03:42:01|3.9833
03:42:02|3.9833
03:42:04|3.9771
03:42:05|3.9766
03:42:06|3.9779
03:42:07|3.9779
03:42:09|3.9779
03:42:09|3.9779
03:42:11|3.981
03:42:12|3.981
03:42:13|3.981
03:42:14|3.981
03:42:14|3.981
03:42:15|3.9835
03:42:17|3.9835
03:42:17|3.9835
03:42:19|3.9835
03:42:19|3.9835
03:42:20|3.9835
03:42:21|3.9831
03:42:23|3.9823
03:42:24|3.9824
03:42:25|3.9846
03:42:26|3.9846
03:42:27|3.9846
03:42:28|3.9846
03:42:29|3.9823
03:42:30|3.9823
03:42:31|3.9823
03:42:32|3.9823
03:42:33|3.9823
03:42:34|3.9823
03:42:35|3.9817
03:42:36|3.9817
03:42:37|3.9789
03:42:38|3.9789
03:42:39|3.9789
03:42:40|3.9789
03:42:41|3.9789
03:42:42|3.9789
03:42:43|3.9796
03:42:44|3.9789
03:42:46|3.9789
03:42:46|3.9789
03:42:47|3.9789
03:42:48|3.9802
03:42:49|3.9802
03:42:50|3.9802
03:42:51|3.9789
03:42:52|3.9789
03:42:53|3.9786
03:42:54|3.9786
03:42:55|3.9779
03:42:58|3.9776
03:42:58|3.9776
03:42:59|3.9775
03:43:00|3.9768
03:43:02|3.9767
03:43:02|3.9767
03:43:03|3.9767
03:43:05|3.9767
03:43:05|3.9767
03:43:07|3.9759
03:43:08|3.9759
03:43:09|3.9759
03:43:11|3.974
03:43:12|3.974
03:43:14|3.974
03:43:15|3.978
03:43:16|3.978
03:43:17|3.978
03:43:18|3.978
03:43:19|3.978
03:43:20|3.978
03:43:21|3.978
03:43:21|3.978
03:43:23|3.978
03:43:24|3.978
03:43:25|3.978
03:43:26|3.978
03:43:27|3.978
03:43:27|3.978
03:43:29|3.978
03:43:30|3.9795
03:43:31|3.9814
03:43:32|3.984
03:43:33|3.9868
03:43:35|3.9868
03:43:35|3.9868
03:43:36|3.9863
03:43:37|3.9863
03:43:38|3.9846
03:43:39|3.9846
03:43:40|3.9846
03:43:41|3.9846
03:43:42|3.9846
03:43:43|3.9846
03:43:44|3.9846
03:43:45|3.987
03:43:46|3.9908
03:43:47|3.9933
03:43:48|3.9974
03:43:50|3.9985
03:43:51|3.9984
03:43:51|3.998
03:43:52|3.9982
03:43:54|3.9978
03:43:55|3.9971
03:43:56|3.9946
03:43:57|3.9898
03:43:58|3.9892
03:43:59|3.9872
03:44:01|3.9872
03:44:01|3.9934
03:44:02|3.9936
03:44:03|3.9916
03:44:04|3.9924
03:44:06|3.9901
03:44:07|3.9915
03:44:08|3.9915
03:44:09|3.9915
03:44:10|3.9879
03:44:11|3.9879
03:44:12|3.9872
03:44:13|3.9871
03:44:14|3.9861
03:44:16|3.9863
03:44:16|3.9862
03:44:17|3.9862
03:44:18|3.9864
03:44:19|3.9864
03:44:20|3.9864
03:44:22|3.9862
03:44:22|3.9864
03:44:24|3.9864
03:44:24|3.9864
03:44:25|3.9864
03:44:27|3.9864
03:44:27|3.985
03:44:29|3.9857
03:44:30|3.9891
03:44:31|3.9852
03:44:32|3.9875
03:44:33|3.9885
03:44:35|3.9885
03:44:35|3.9885
03:44:36|3.9885
03:44:37|3.9899
03:44:38|3.9913
03:44:40|3.9923
03:44:41|3.9923
03:44:41|3.9977
03:44:42|3.9977
03:44:43|3.9973
03:44:44|3.9984
03:44:45|3.9989
03:44:46|3.9987
03:44:47|3.9984
03:44:48|3.9984
03:44:50|3.9991
03:44:51|3.9991
03:44:52|3.9972
03:44:52|3.9996
03:44:54|3.9952
03:44:55|3.9952
03:44:56|3.9952
03:44:57|3.9952
03:44:58|3.9946
03:44:59|3.9917
03:45:00|3.9916
03:45:01|3.9928
03:45:02|3.9927
03:45:03|3.9911
03:45:05|3.994
03:45:05|3.995
03:45:06|3.995
03:45:07|3.9949
03:45:09|3.9972
03:45:09|3.9984
03:45:10|3.9968
03:45:12|3.9931
03:45:13|3.9931
03:45:14|3.997
03:45:16|3.996
03:45:17|3.9972
03:45:18|3.9973
03:45:18|4.004
03:45:19|4.0038
03:45:20|4.0081
03:45:22|4.0072
03:45:23|4.0069
03:45:24|4.0045
03:45:25|4.0067
03:45:25|4.0055
03:45:27|4.0065
03:45:28|4.0065
03:45:29|4.0093
03:45:30|4.0093
03:45:31|4.0095
03:45:32|4.0096
03:45:33|4.0096
03:45:34|4.0078
03:45:35|4.0089
03:45:36|4.0089
03:45:37|4.0089
03:45:38|4.0089
03:45:39|4.0089
03:45:40|4.0089
03:45:41|4.0091
03:45:42|4.0091
03:45:43|4.0084
03:45:44|4.0089
03:45:46|4.0083
03:45:47|4.0083
03:45:48|4.0078
03:45:49|4.0071
03:45:50|4.0071
03:45:51|4.0072
03:45:52|4.0072
03:45:53|4.0072
03:45:54|4.0076
03:45:55|4.0067
03:45:56|4.0067
03:45:56|4.0067
03:45:58|4.0061
03:45:59|4.0061
03:46:00|4.0061
03:46:01|4.0053
03:46:02|4.0024
03:46:03|3.9993
03:46:04|3.9982
03:46:05|3.9978
03:46:05|3.9945
03:46:07|3.9961
03:46:08|3.9961
03:46:09|3.9944
03:46:10|3.9929
03:46:11|3.9929
03:46:12|3.9923
03:46:13|3.9934
03:46:14|3.9933
03:46:15|3.9933
03:46:17|3.9941
03:46:18|3.9941
03:46:19|3.9941
03:46:20|3.9926
03:46:20|3.9926
03:46:22|3.9925
03:46:23|3.9921
03:46:24|3.9921
03:46:24|3.9921
03:46:25|3.9921
03:46:27|3.9918
03:46:27|3.9912
03:46:29|3.9912
03:46:30|3.989
03:46:32|3.989
03:46:32|3.9894
03:46:33|3.9902
03:46:34|3.9902
03:46:36|3.9896
03:46:37|3.989
03:46:37|3.989
03:46:39|3.989
03:46:40|3.9912
03:46:41|3.9911
03:46:42|3.9868
03:46:43|3.9868
03:46:44|3.9872
03:46:45|3.9871
03:46:46|3.9873
03:46:47|3.9879
03:46:48|3.9879
03:46:49|3.9834
03:46:50|3.9834
03:46:51|3.9834
03:46:52|3.9834
03:46:53|3.9834
03:46:54|3.9834
03:46:55|3.9834
03:46:56|3.9851
03:47:04|3.9863
03:47:04|3.9874
03:47:05|3.9874
03:47:06|3.9874
03:47:07|3.9874
03:47:08|3.9857
03:47:09|3.9858
03:47:11|3.9875
03:47:12|3.9875
03:47:13|3.9875
03:47:14|3.9875
03:47:15|3.9875
03:47:16|3.9875
03:47:18|3.9875
03:47:19|3.9875
03:47:20|3.9875
03:47:20|3.9875
03:47:22|3.9875
03:47:22|3.9875
03:47:24|3.9896
03:47:25|3.9883
03:47:25|3.9883
03:47:26|3.9887
03:47:28|3.9887
03:47:29|3.9887
03:47:30|3.9887
03:47:31|3.9881
03:47:32|3.9878
03:47:34|3.9858
03:47:34|3.9854
03:47:35|3.9854
03:47:37|3.9863
03:47:37|3.9863
03:47:39|3.9851
03:47:40|3.9861
03:47:41|3.9861
03:47:42|3.9861
03:47:43|3.9871
03:47:44|3.9871
03:47:45|3.9871
03:47:46|3.9865
03:47:47|3.9865
03:47:48|3.9865
03:47:50|3.9859
03:47:51|3.9861
03:47:52|3.9878
03:47:53|3.9878
03:47:54|3.9878
03:47:55|3.9878
03:47:56|3.9881
03:47:57|3.9881
03:47:59|3.9852
03:47:59|3.9701
03:48:00|3.9719
03:48:01|3.971
03:48:02|3.9705
03:48:04|3.971
03:48:04|3.9715
03:48:05|3.9715
03:48:07|3.97
03:48:08|3.9736
03:48:08|3.9741
03:48:10|3.9776
03:48:11|3.9747
03:48:13|3.9747
03:48:13|3.9741
03:48:14|3.9772
03:48:16|3.9757
03:48:17|3.9776
03:48:17|3.9762
03:48:18|3.976
03:48:20|3.976
03:48:20|3.976
03:48:21|3.976
03:48:22|3.9761
03:48:23|3.9547
03:48:24|3.9626
03:48:25|3.9618
03:48:26|3.959
03:48:28|3.9621
03:48:28|3.9621
03:48:29|3.9621
03:48:30|3.9607
03:48:32|3.9597
03:48:33|3.9597
03:48:34|3.9597
03:48:35|3.9623
03:48:36|3.9612
03:48:37|3.9597
03:48:38|3.9597
03:48:39|3.9596
03:48:40|3.9596
03:48:41|3.9713
03:48:42|3.9708
03:48:43|3.9723
03:48:44|3.9721
03:48:45|3.968
03:48:46|3.968
03:48:47|3.9669
03:48:48|3.9637
03:48:50|3.9666
03:48:50|3.9673
03:48:51|3.9672
03:48:52|3.9668
03:48:53|3.9674
03:48:54|3.9689
03:48:55|3.971
03:48:56|3.9715
03:48:57|3.9722
03:48:58|3.9721
03:49:00|3.9678
03:49:00|3.9697
03:49:01|3.9687
03:49:02|3.9725
03:49:03|3.974
03:49:04|3.9733
03:49:05|3.9723
03:49:06|3.971
03:49:08|3.9729
03:49:08|3.9704
03:49:09|3.9703
03:49:11|3.9703
03:49:12|3.971
03:49:13|3.971
03:49:14|3.9712
03:49:15|3.9712
03:49:16|3.9712
03:49:17|3.9712
03:49:18|3.9696
03:49:19|3.9696
03:49:20|3.9692
03:49:21|3.9692
03:49:22|3.9707
03:49:23|3.9707
03:49:24|3.9707
03:49:25|3.9683
03:49:26|3.9683
03:49:27|3.9683
03:49:28|3.9683
03:49:29|3.9683
03:49:30|3.9677
03:49:31|3.9677
03:49:32|3.9669
03:49:34|3.9669
03:49:35|3.9653
03:49:36|3.963
03:49:36|3.963
03:49:38|3.9622
03:49:39|3.9621
03:49:40|3.9625
03:49:40|3.9625
03:49:42|3.9625
03:49:43|3.9617
03:49:44|3.9617
03:49:45|3.9617
03:49:46|3.9617
03:49:47|3.9617
03:49:48|3.964
03:49:49|3.964
03:49:50|3.964
03:49:52|3.964
03:49:53|3.9659
03:49:54|3.9659
03:49:55|3.9659
03:49:56|3.9659
03:49:57|3.9659
03:49:58|3.9673
03:49:59|3.9667
03:50:00|3.9667
03:50:01|3.9667
03:50:03|3.9654
03:50:03|3.9661
03:50:04|3.9643
03:50:05|3.9643
03:50:06|3.9635
03:50:07|3.9634
03:50:09|3.9642
03:50:09|3.9642
03:50:10|3.9642
03:50:12|3.964
03:50:13|3.9646
03:50:14|3.9646
03:50:15|3.9627
03:50:16|3.9627
03:50:17|3.9627
03:50:18|3.9665
03:50:19|3.9665
03:50:20|3.9665
03:50:21|3.9665
03:50:23|3.9666
03:50:24|3.9669
03:50:25|3.9669
03:50:25|3.9715
03:50:26|3.97
03:50:28|3.97
03:50:29|3.9693
03:50:30|3.9702
03:50:31|3.9702
03:50:32|3.97
03:50:32|3.97
03:50:33|3.9707
03:50:34|3.9684
03:50:36|3.9684
03:50:36|3.967
03:50:37|3.967
03:50:38|3.967
03:50:40|3.9671
03:50:40|3.9671
03:50:41|3.9697
03:50:43|3.9697
03:50:44|3.9697
03:50:45|3.9697
03:50:46|3.9708
03:50:47|3.9708
03:50:48|3.9708
03:50:48|3.9708
03:50:50|3.9708
03:50:51|3.9708
03:50:51|3.9708
03:50:53|3.9686
03:50:54|3.9686
03:50:56|3.9688
03:50:56|3.9696
03:50:58|3.9696
03:50:59|3.9696
03:50:59|3.9696
03:51:00|3.9676
03:51:01|3.9662
03:51:03|3.9659
03:51:04|3.9659
03:51:04|3.9659
03:51:05|3.965
03:51:06|3.965
03:51:07|3.965
03:51:09|3.965
03:51:10|3.9674
03:51:10|3.9674
03:51:11|3.9674
03:51:13|3.9663
03:51:14|3.9663
03:51:15|3.9663
03:51:16|3.9699
03:51:17|3.9684
03:51:18|3.9663
03:51:19|3.9668
03:51:20|3.9664
03:51:21|3.9663
03:51:22|3.9664
03:51:23|3.9664
03:51:23|3.9694
03:51:25|3.9674
03:51:26|3.9674
03:51:27|3.9674
03:51:28|3.9674
03:51:29|3.9674
03:51:31|3.9689
03:51:31|3.9702
03:51:32|3.9702
03:51:34|3.9702
03:51:34|3.9702
03:51:35|3.9722
03:51:38|3.9718
03:51:39|3.9718
03:51:39|3.9713
03:51:41|3.9701
03:51:42|3.9694
03:51:43|3.97
03:51:44|3.97
03:51:45|3.9687
03:51:46|3.9671
03:51:47|3.9671
03:51:48|3.9656
03:51:49|3.9644
03:51:51|3.9652
03:51:51|3.9654
03:51:52|3.9654
03:51:53|3.9654
03:51:55|3.9654
03:51:55|3.9624
03:51:57|3.9624
03:51:58|3.9644
03:51:59|3.9619
03:52:00|3.9625
03:52:01|3.9616
03:52:02|3.9629
03:52:04|3.9607
03:52:05|3.9605
03:52:06|3.9605
03:52:07|3.9611
03:52:07|3.9607
03:52:08|3.9593
03:52:10|3.9594
03:52:11|3.9599
03:52:12|3.9594
03:52:13|3.9601
03:52:14|3.9601
03:52:15|3.9609
03:52:16|3.9609
03:52:17|3.9615
03:52:18|3.9615
03:52:19|3.9591
03:52:20|3.9617
03:52:21|3.9617
03:52:22|3.9613
03:52:23|3.9605
03:52:24|3.9605
03:52:25|3.9605
03:52:26|3.9605
03:52:27|3.9605
03:52:28|3.9639
03:52:30|3.9639
03:52:30|3.9616
03:52:32|3.9616
03:52:33|3.9616
03:52:34|3.9603
03:52:35|3.9615
03:52:36|3.9615
03:52:37|3.9615
03:52:38|3.9615
03:52:39|3.9615
03:52:40|3.9615
03:52:41|3.9615
03:52:42|3.9615
03:52:43|3.9626
03:52:44|3.9626
03:52:46|3.9608
03:52:46|3.9608
03:52:47|3.9594
03:52:48|3.9585
03:52:50|3.9585
03:52:51|3.9581
03:52:52|3.9578
03:52:53|3.9578
03:52:54|3.9593
03:52:55|3.9594
03:52:56|3.9594
03:52:57|3.9594
03:52:58|3.9605
03:52:59|3.9605
03:53:00|3.9605
03:53:01|3.9633
03:53:02|3.9635
03:53:03|3.9635
03:53:04|3.9612
03:53:05|3.9612
03:53:06|3.9612
03:53:07|3.9612
03:53:08|3.9612
03:53:09|3.9635
03:53:10|3.9635
03:53:11|3.9635
03:53:12|3.9635
03:53:13|3.9635
03:53:14|3.9625
03:53:15|3.9625
03:53:16|3.9625
03:53:18|3.9625
03:53:18|3.9625
03:53:19|3.9638
03:53:20|3.9638
03:53:21|3.9638
03:53:22|3.9638
03:53:23|3.9637
03:53:25|3.9637
03:53:25|3.9643
03:53:26|3.9643
03:53:27|3.9649
03:53:28|3.964
03:53:29|3.964
03:53:30|3.964
03:53:31|3.963
03:53:33|3.963
03:53:33|3.963
03:53:34|3.963
03:53:35|3.9655
03:53:36|3.9655
03:53:37|3.9667
03:53:38|3.9666
03:53:40|3.9645
03:53:41|3.9645
03:53:41|3.9645
03:53:43|3.9635
03:53:44|3.9635
03:53:45|3.9632
03:53:46|3.9632
03:53:47|3.9648
03:53:48|3.9648
03:53:49|3.9648
03:53:51|3.9648
03:53:51|3.9639
03:53:52|3.9639
03:53:54|3.9647
03:53:54|3.9659
03:53:55|3.9659
03:53:56|3.9659
03:53:57|3.9664
03:53:59|3.969
03:54:00|3.9681
03:54:00|3.9661
03:54:01|3.9661
03:54:02|3.9661
03:54:04|3.965
03:54:04|3.9644
03:54:05|3.9654
03:54:06|3.9654
03:54:07|3.9654
03:54:08|3.9654
03:54:10|3.9651
03:54:10|3.9635
03:54:12|3.9635
03:54:12|3.9633
03:54:13|3.9633
03:54:15|3.9633
03:54:16|3.9633
03:54:17|3.9633
03:54:18|3.9633
03:54:20|3.9655
03:54:21|3.9655
03:54:22|3.9655
03:54:23|3.9655
03:54:24|3.965
03:54:26|3.9674
03:54:27|3.9679
03:54:28|3.9679
03:54:29|3.9679
03:54:30|3.9679
03:54:31|3.9679
03:54:32|3.9679
03:54:33|3.9679
03:54:33|3.9679
03:54:35|3.9679
03:54:36|3.9679
03:54:37|3.9679
03:54:38|3.9679
03:54:39|3.9679
03:54:40|3.9679
03:54:42|3.9679
03:54:43|3.9679
03:54:44|3.9679
03:54:44|3.9657
03:54:45|3.9657
03:54:47|3.9657
03:54:48|3.9636
03:54:49|3.9636
03:54:50|3.9636
03:54:51|3.964
03:54:52|3.964
03:54:53|3.964
03:54:53|3.9642
03:54:55|3.9642
03:54:56|3.9642
03:54:57|3.9641
03:54:58|3.9618
03:54:59|3.9626
03:55:00|3.9626
03:55:01|3.9636
03:55:02|3.9627
03:55:04|3.9659
03:55:05|3.9683
03:55:06|3.968
03:55:07|3.968
03:55:08|3.968
03:55:09|3.968
03:55:10|3.966
03:55:11|3.966
03:55:12|3.966
03:55:13|3.9667
03:55:14|3.9667
03:55:15|3.9667
03:55:17|3.9672
03:55:18|3.9678
03:55:18|3.9678
03:55:19|3.9678
03:55:21|3.968
03:55:22|3.968
03:55:23|3.968
03:55:24|3.968
03:55:25|3.968
03:55:26|3.968
03:55:27|3.968
03:55:28|3.968
03:55:29|3.968
03:55:30|3.968
03:55:31|3.968
03:55:32|3.968
03:55:34|3.9664
03:55:34|3.9681
03:55:35|3.9681
03:55:36|3.9681
03:55:37|3.9681
03:55:39|3.9681
03:55:39|3.9681
03:55:41|3.9681
03:55:42|3.9681
03:55:43|3.9681
03:55:44|3.9681
03:55:44|3.9681
03:55:46|3.9681
03:55:47|3.9681
03:55:48|3.9681
03:55:49|3.9681
03:55:50|3.967
03:55:51|3.9671
03:55:52|3.9671
03:55:54|3.9671
03:55:54|3.9681
03:55:55|3.9681
03:55:56|3.9681
03:55:57|3.9681
03:55:58|3.9649
03:56:01|3.9649
03:56:01|3.9649
03:56:02|3.9649
03:56:03|3.9649
03:56:04|3.9649
03:56:05|3.9649
03:56:06|3.9649
03:56:07|3.965
03:56:08|3.9665
03:56:09|3.9665
03:56:11|3.9665
03:56:11|3.9665
03:56:12|3.9665
03:56:13|3.9665
03:56:14|3.9665
03:56:16|3.9665
03:56:16|3.9665
03:56:18|3.9665
03:56:19|3.9665
03:56:20|3.9665
03:56:22|3.9665
03:56:22|3.9665
03:56:23|3.9665
03:56:24|3.9671
03:56:25|3.9652
03:56:26|3.9652
03:56:27|3.9652
03:56:28|3.9652
03:56:29|3.9647
03:56:30|3.9662
03:56:31|3.9662
03:56:32|3.9662
03:56:33|3.9631
03:56:34|3.9631
03:56:35|3.9631
03:56:36|3.9631
03:56:37|3.9631
03:56:39|3.9631
03:56:39|3.9651
03:56:41|3.9649
03:56:41|3.9649
03:56:43|3.9658
03:56:43|3.9658
03:56:45|3.9658
03:56:45|3.9658
03:56:47|3.9663
03:56:48|3.9663
03:56:49|3.9663
03:56:49|3.9681
03:56:50|3.9681
03:56:52|3.9658
03:56:53|3.9658
03:56:53|3.9681
03:56:55|3.966
03:56:56|3.966
03:56:57|3.966
03:56:58|3.9647
03:56:59|3.9647
03:57:01|3.9652
03:57:01|3.9652
03:57:02|3.9652
03:57:03|3.9652
03:57:05|3.9657
03:57:06|3.9661
03:57:07|3.9671
03:57:08|3.9648
03:57:09|3.9648
03:57:10|3.9648
03:57:11|3.9648
03:57:12|3.9637
03:57:13|3.9637
03:57:14|3.9637
03:57:15|3.9637
03:57:17|3.9637
03:57:17|3.9645
03:57:19|3.9628
03:57:19|3.9628
03:57:21|3.9639
03:57:22|3.9639
03:57:23|3.9639
03:57:24|3.9623
03:57:25|3.9623
03:57:26|3.9623
03:57:27|3.9623
03:57:28|3.9623
03:57:29|3.9652
03:57:30|3.9655
03:57:31|3.9655
03:57:32|3.964
03:57:33|3.964
03:57:35|3.9639
03:57:36|3.9639
03:57:37|3.9639
03:57:38|3.9639
03:57:39|3.9639
03:57:40|3.9639
03:57:41|3.9639
03:57:43|3.9658
03:57:44|3.9658
03:57:44|3.9658
03:57:45|3.9658
03:57:46|3.9658
03:57:47|3.9658
03:57:49|3.9658
03:57:50|3.9658
03:57:52|3.963
03:57:52|3.9656
03:57:53|3.9656
03:57:54|3.9656
03:57:55|3.9656
03:57:57|3.9656
03:57:57|3.9656
03:57:58|3.9656
03:57:59|3.9656
03:58:00|3.9656
03:58:01|3.9656
03:58:02|3.9656
03:58:04|3.9656
03:58:04|3.9632
03:58:05|3.9632
03:58:06|3.9632
03:58:07|3.9632
03:58:09|3.9617
03:58:11|3.9617
03:58:11|3.9655
03:58:12|3.9656
03:58:13|3.9649
03:58:14|3.9649
03:58:15|3.9649
03:58:16|3.9656
03:58:17|3.9656
03:58:19|3.9656
03:58:19|3.9657
03:58:20|3.9652
03:58:21|3.9652
03:58:22|3.9652
03:58:24|3.9652
03:58:24|3.9652
03:58:25|3.9652
03:58:26|3.9623
03:58:27|3.9617
03:58:28|3.9617
03:58:29|3.9617
03:58:30|3.9617
03:58:32|3.9617
03:58:33|3.9617
03:58:33|3.9617
03:58:35|3.9617
03:58:36|3.9652
03:58:37|3.9652
03:58:37|3.9649
03:58:38|3.9649
03:58:40|3.9649
03:58:41|3.9649
03:58:42|3.9649
03:58:43|3.9649
03:58:44|3.9649
03:58:45|3.9631
03:58:46|3.9629
03:58:47|3.9628
03:58:48|3.9612
03:58:49|3.9628
03:58:50|3.9628
03:58:51|3.9628
03:58:52|3.9628
03:58:53|3.9628
03:58:54|3.9628
03:58:55|3.9628
03:58:56|3.9621
03:58:57|3.9621
03:58:58|3.9621
03:58:59|3.9621
03:59:00|3.9621
03:59:02|3.9621
03:59:02|3.9609
03:59:03|3.9609
03:59:04|3.9609
03:59:05|3.9609
03:59:06|3.9593
03:59:07|3.961
03:59:08|3.9602
03:59:09|3.9602
03:59:10|3.9602
03:59:11|3.9602
03:59:12|3.9595
03:59:14|3.9591
03:59:14|3.9612
03:59:15|3.9612
03:59:16|3.9593
03:59:17|3.9593
03:59:18|3.9593
03:59:19|3.9593
03:59:20|3.9593
03:59:21|3.9615
03:59:22|3.9615
03:59:24|3.9615
03:59:25|3.9615
03:59:25|3.9615
03:59:27|3.9615
03:59:28|3.9615
03:59:29|3.9615
03:59:29|3.9624
03:59:31|3.9614
03:59:31|3.9614
03:59:32|3.9576
03:59:34|3.9576
03:59:34|3.9566
03:59:35|3.9566
03:59:37|3.9566
03:59:37|3.9574
03:59:39|3.9561
03:59:39|3.9561
03:59:41|3.9572
03:59:42|3.9572
03:59:43|3.9572
03:59:44|3.9547
03:59:45|3.9547
03:59:46|3.955
03:59:47|3.955
03:59:48|3.956
03:59:49|3.956
03:59:50|3.956
03:59:51|3.956
03:59:52|3.956
03:59:53|3.956
03:59:54|3.9554
03:59:55|3.9554
03:59:56|3.9566
03:59:57|3.9558
03:59:58|3.9558
03:59:59|3.9558
04:00:00|3.9558
04:00:01|3.9586
04:00:02|3.9577
04:00:03|3.9577
04:00:04|3.9577
04:00:05|3.9577
04:00:06|3.9577
04:00:07|3.9577
04:00:09|3.9558
04:00:09|3.9558
04:00:10|3.9559
04:00:12|3.9559
04:00:13|3.958
04:00:14|3.958
04:00:15|3.958
04:00:16|3.958
04:00:17|3.9575
04:00:18|3.9554
04:00:19|3.9554
04:00:20|3.9557
04:00:22|3.9557
04:00:23|3.9557
04:00:24|3.9557
04:00:25|3.9576
04:00:27|3.9576
04:00:28|3.9576
04:00:29|3.9576
04:00:30|3.9576
04:00:31|3.9595
04:00:32|3.9595
04:00:33|3.9595
04:00:34|3.9595
04:00:35|3.9595
04:00:37|3.9595
04:00:38|3.9595
04:00:39|3.9563
04:00:40|3.953
04:00:41|3.9534
04:00:42|3.956
04:00:43|3.9553
04:00:44|3.9552
04:00:45|3.9552
04:00:46|3.9552
04:00:47|3.9552
04:00:48|3.9552
04:00:49|3.954
04:00:50|3.9545
04:00:51|3.9534
04:00:52|3.9534
04:00:53|3.9534
04:00:54|3.9534
04:00:55|3.9534
04:00:56|3.9534
04:00:57|3.95
04:00:58|3.95
04:00:59|3.95
04:01:00|3.9519
04:01:02|3.9519
04:01:02|3.949
04:01:03|3.9484
04:01:05|3.9479
04:01:06|3.9499
04:01:07|3.9499
04:01:08|3.9499
04:01:09|3.9499
04:01:10|3.9499
04:01:11|3.9485
04:01:12|3.9485
04:01:13|3.9493
04:01:14|3.9493
04:01:15|3.9483
04:01:16|3.9483
04:01:17|3.9483
04:01:18|3.9483
04:01:19|3.9483
04:01:24|3.9501
04:01:25|3.95
04:01:26|3.95
04:01:27|3.95
04:01:28|3.9517
04:01:29|3.9517
04:01:30|3.9516
04:01:31|3.9516
04:01:32|3.9516
04:01:33|3.9537
04:01:34|3.9537
04:01:35|3.9557
04:01:36|3.9557
04:01:37|3.9545
04:01:38|3.9545
04:01:40|3.9545
04:01:40|3.9545
04:01:42|3.9537
04:01:43|3.9537
04:01:44|3.9537
04:01:44|3.9537
04:01:46|3.9537
04:01:46|3.9537
04:01:48|3.9523
04:01:49|3.9523
04:01:50|3.9523
04:01:51|3.9523
04:01:52|3.9523
04:01:53|3.952
04:01:54|3.9514
04:01:55|3.9519
04:01:57|3.9519
04:01:57|3.9519
04:01:58|3.9519
04:01:59|3.9519
04:02:00|3.9527
04:02:01|3.9527
04:02:02|3.9527
04:02:03|3.9527
04:02:04|3.9527
04:02:05|3.9527
04:02:06|3.9527
04:02:07|3.9506
04:02:08|3.9506
04:02:10|3.9506
04:02:11|3.951
04:02:11|3.951
04:02:12|3.951
04:02:14|3.9505
04:02:15|3.9505
04:02:16|3.9505
04:02:17|3.9505
04:02:18|3.9482
04:02:19|3.9482
04:02:20|3.9482
04:02:20|3.9482
04:02:22|3.9482
04:02:23|3.9487
04:02:24|3.9493
04:02:26|3.9516
04:02:26|3.952
04:02:28|3.952
04:02:29|3.952
04:02:30|3.952
04:02:32|3.952
04:02:33|3.9557
04:02:34|3.9557
04:02:35|3.9557
04:02:36|3.9557
04:02:37|3.9557
04:02:38|3.9557
04:02:39|3.9557
04:02:40|3.9557
04:02:41|3.9556
04:02:41|3.9556
04:02:43|3.9556
04:02:44|3.9556
04:02:46|3.9556
04:02:46|3.9556
04:02:49|3.9556
04:02:49|3.9556
04:02:50|3.9526
04:02:51|3.9526
04:02:52|3.9558
04:02:53|3.9552
04:02:54|3.9518
04:02:55|3.9518
04:02:56|3.9518
04:02:57|3.9506
04:02:58|3.9504
04:02:59|3.9504
04:03:00|3.9514
04:03:01|3.9514
04:03:02|3.9514
04:03:03|3.9514
04:03:05|3.9514
04:03:05|3.95
04:03:07|3.95
04:03:08|3.95
04:03:09|3.95
04:03:09|3.95
04:03:11|3.9504
04:03:12|3.9506
04:03:13|3.9506
04:03:14|3.9506
04:03:15|3.9527
04:03:16|3.9526
04:03:17|3.9526
04:03:17|3.9526
04:03:18|3.9526
04:03:20|3.9485
04:03:21|3.9485
04:03:21|3.9485
04:03:23|3.9537
04:03:23|3.9537
04:03:25|3.9537
04:03:25|3.9537
04:03:27|3.9537
04:03:29|3.9537
04:03:30|3.9537
04:03:31|3.9537
04:03:32|3.9537
04:03:34|3.9537
04:03:35|3.9537
04:03:36|3.9537
04:03:37|3.9522
04:03:38|3.9501
04:03:39|3.9501
04:03:40|3.9501
04:03:41|3.9501
04:03:42|3.9501
04:03:43|3.9501
04:03:44|3.9501
04:03:45|3.952
04:03:47|3.952
04:03:48|3.952
04:03:48|3.952
04:03:54|3.952
04:03:55|3.9507
04:03:56|3.9507
04:03:57|3.9507
04:03:58|3.9507
04:04:00|3.9507
04:04:00|3.9507
04:04:02|3.9497
04:04:03|3.9497
04:04:03|3.9505
04:04:05|3.9515
04:04:06|3.9518
04:04:06|3.9518
04:04:08|3.9518
04:04:08|3.9511
04:04:10|3.9511
04:04:11|3.9511
04:04:11|3.9511
04:04:13|3.9511
04:04:14|3.9511
04:04:15|3.9511
04:04:16|3.9528
04:04:17|3.9528
04:04:17|3.9528
04:04:19|3.9528
04:04:20|3.9532
04:04:21|3.9532
04:04:22|3.9532
04:04:23|3.9532
04:04:24|3.9532
04:04:25|3.9532
04:04:27|3.9538
04:04:27|3.9538
04:04:28|3.9538
04:04:29|3.9538
04:04:30|3.9538
04:04:31|3.9538
04:04:32|3.9538
04:04:33|3.9538
04:04:35|3.9538
04:04:36|3.9538
04:04:37|3.9538
04:04:38|3.9538
04:04:38|3.9538
04:04:40|3.9538
04:04:40|3.9537
04:04:42|3.9537
04:04:42|3.954
04:04:43|3.954
04:04:45|3.954
04:04:45|3.954
04:04:47|3.954
04:04:48|3.954
04:04:49|3.954
04:04:50|3.954
04:04:51|3.954
04:04:52|3.954
04:04:53|3.954
04:04:54|3.954
04:04:56|3.954
04:04:57|3.954
04:04:57|3.954
04:04:59|3.954
04:05:00|3.952
04:05:00|3.952
04:05:01|3.952
04:05:03|3.952
04:05:04|3.952
04:05:04|3.9505
04:05:06|3.9505
04:05:07|3.9505
04:05:08|3.9509
04:05:09|3.9509
04:05:10|3.9509
04:05:11|3.952
04:05:12|3.952
04:05:14|3.952
04:05:15|3.952
04:05:16|3.9539
04:05:17|3.9546
04:05:18|3.9559
04:05:19|3.9556
04:05:20|3.954
04:05:20|3.954
04:05:22|3.954
04:05:23|3.954
04:05:24|3.954
04:05:26|3.954
04:05:27|3.954
04:05:28|3.9566
04:05:28|3.9566
04:05:30|3.9566
04:05:31|3.9566
04:05:33|3.9566
04:05:33|3.9566
04:05:35|3.9566
04:05:36|3.9568
04:05:37|3.9568
04:05:38|3.9556
04:05:39|3.9556
04:05:39|3.9556
04:05:41|3.9556
04:05:41|3.9556
04:05:43|3.9545
04:05:44|3.9545
04:05:44|3.9545
04:05:46|3.9545
04:05:47|3.9559
04:05:48|3.9555
04:05:50|3.9555
04:05:50|3.9555
04:05:52|3.9555
04:05:52|3.9555
04:05:54|3.9555
04:05:55|3.9555
04:05:56|3.954
04:05:57|3.954
04:05:58|3.954
04:05:58|3.954
04:05:59|3.954
04:06:01|3.954
04:06:01|3.954
04:06:02|3.954
04:06:04|3.954
04:06:05|3.952
04:06:06|3.952
04:06:07|3.9535
04:06:08|3.9535
04:06:09|3.9535
04:06:10|3.9535
04:06:11|3.9535
04:06:12|3.9535
04:06:13|3.9509
04:06:14|3.952
04:06:15|3.952
04:06:16|3.952
04:06:18|3.952
04:06:18|3.9508
04:06:19|3.9508
04:06:20|3.9508
04:06:21|3.9492
04:06:22|3.9492
04:06:23|3.9502
04:06:24|3.9502
04:06:25|3.9502
04:06:26|3.9502
04:06:27|3.9502
04:06:28|3.9493
04:06:29|3.9493
04:06:30|3.9493
04:06:31|3.9493
04:06:33|3.9493
04:06:33|3.95
04:06:35|3.95
04:06:36|3.9522
04:06:36|3.9522
04:06:38|3.9522
04:06:38|3.9522
04:06:40|3.9514
04:06:41|3.9514
04:06:42|3.9514
04:06:43|3.9514
04:06:44|3.95
04:06:45|3.95
04:06:46|3.9489
04:06:47|3.9489
04:06:48|3.9489
04:06:49|3.9505
04:06:50|3.9505
04:06:51|3.9485
04:06:52|3.9485
04:06:53|3.9485
04:06:54|3.9508
04:06:56|3.9508
04:06:56|3.9508
04:06:57|3.9508
04:06:58|3.9501
04:06:59|3.9484
04:07:00|3.9484
04:07:02|3.9502
04:07:02|3.9502
04:07:04|3.9504
04:07:05|3.9504
04:07:06|3.9514
04:07:06|3.9514
04:07:07|3.9514
04:07:08|3.9514
04:07:10|3.9514
04:07:10|3.9514
04:07:12|3.9516
04:07:13|3.9516
04:07:14|3.9516
04:07:14|3.9509
04:07:16|3.9509
04:07:17|3.9509
04:07:18|3.9509
04:07:18|3.9509
04:07:20|3.9509
04:07:21|3.9509
04:07:22|3.9509
04:07:23|3.9509
04:07:24|3.9494
04:07:25|3.9494
04:07:26|3.9505
04:07:27|3.9506
04:07:28|3.9515
04:07:30|3.9515
04:07:31|3.9515
04:07:32|3.9515
04:07:34|3.9506
04:07:35|3.9506
04:07:36|3.9506
04:07:37|3.9506
04:07:38|3.9506
04:07:39|3.9506
04:07:41|3.9506
04:07:41|3.9506
04:07:44|3.9506
04:07:45|3.9508
04:07:45|3.9508
04:07:46|3.9508
04:07:48|3.9508
04:07:49|3.9519
04:07:50|3.9519
04:07:51|3.9519
04:07:52|3.9519
04:07:53|3.9519
04:07:54|3.9519
04:07:55|3.9519
04:07:56|3.9519
04:07:57|3.9519
04:07:58|3.9519
04:07:59|3.9519
04:08:00|3.9519
04:08:01|3.9519
04:08:03|3.9519
04:08:04|3.9519
04:08:04|3.9519
04:08:06|3.9519
04:08:07|3.9519
04:08:08|3.9519
04:08:09|3.9519
04:08:10|3.9519
04:08:11|3.9519
04:08:12|3.9519
04:08:13|3.9519
04:08:14|3.9519
04:08:16|3.9519
04:08:17|3.9519
04:08:18|3.9539
04:08:19|3.9554
04:08:20|3.9554
04:08:21|3.9554
04:08:22|3.9554
04:08:23|3.9556
04:08:24|3.9556
04:08:25|3.9559
04:08:26|3.9576
04:08:27|3.9576
04:08:28|3.9576
04:08:30|3.9586
04:08:31|3.9586
04:08:31|3.9602
04:08:33|3.9591
04:08:34|3.9591
04:08:35|3.9609
04:08:35|3.9609
04:08:36|3.9609
04:08:38|3.9609
04:08:39|3.9613
04:08:40|3.9605
04:08:42|3.9607
04:08:42|3.9582
04:08:43|3.9581
04:08:44|3.9581
04:08:46|3.9581
04:08:47|3.9581
04:08:48|3.9581
04:08:49|3.9581
04:08:50|3.9581
04:08:51|3.9581
04:08:53|3.9581
04:08:54|3.9581
04:08:55|3.9581
04:08:56|3.9581
04:08:57|3.9584
04:08:58|3.9585
04:08:58|3.9585
04:08:59|3.9585
04:09:01|3.9587
04:09:02|3.9587
04:09:03|3.9605
04:09:04|3.9605
04:09:05|3.9609
04:09:06|3.9609
04:09:07|3.9609
04:09:08|3.9609
04:09:09|3.9609
04:09:10|3.9609
04:09:11|3.962
04:09:12|3.962
04:09:14|3.962
04:09:14|3.962
04:09:15|3.962
04:09:16|3.962
04:09:17|3.9636
04:09:18|3.9636
04:09:19|3.9636
04:09:20|3.9643
04:09:22|3.9643
04:09:23|3.9656
04:09:23|3.9651
04:09:25|3.9655
04:09:26|3.9655
04:09:27|3.9653
04:09:28|3.9649
04:09:28|3.9649
04:09:30|3.9649
04:09:31|3.9661
04:09:33|3.9661
04:09:33|3.9661
04:09:35|3.9651
04:09:36|3.9643
04:09:38|3.9643
04:09:38|3.9643
04:09:39|3.9643
04:09:40|3.9643
04:09:42|3.9643
04:09:43|3.967
04:09:44|3.967
04:09:45|3.9667
04:09:46|3.9667
04:09:47|3.9648
04:09:48|3.9648
04:09:49|3.9648
04:09:50|3.9648
04:09:51|3.9648
04:09:52|3.9648
04:09:53|3.9648
04:09:54|3.9648
04:09:55|3.9648
04:09:56|3.966
04:09:57|3.966
04:09:58|3.966
04:09:59|3.966
04:10:00|3.966
04:10:01|3.9662
04:10:02|3.9662
04:10:03|3.9648
04:10:04|3.9642
04:10:04|3.9638
04:10:06|3.9614
04:10:07|3.9614
04:10:08|3.9614
04:10:09|3.9614
04:10:10|3.9614
04:10:12|3.9614
04:10:12|3.9614
04:10:14|3.9614
04:10:14|3.9636
04:10:15|3.9636
04:10:17|3.9636
04:10:18|3.9636
04:10:19|3.9643
04:10:20|3.9643
04:10:22|3.9643
04:10:23|3.9643
04:10:24|3.9643
04:10:26|3.9643
04:10:26|3.9647
04:10:28|3.9647
04:10:29|3.9647
04:10:29|3.9664
04:10:31|3.9664
04:10:32|3.9664
04:10:33|3.9664
04:10:34|3.9664
04:10:35|3.9664
04:10:37|3.9664
04:10:37|3.9692
04:10:39|3.9693
04:10:39|3.9693
04:10:40|3.97
04:10:41|3.971
04:10:43|3.973
04:10:44|3.9723
04:10:45|3.9723
04:10:46|3.9732
04:10:47|3.9732
04:10:49|3.9739
04:10:50|3.9741
04:10:51|3.9733
04:10:52|3.9738
04:10:53|3.9738
04:10:54|3.9738
04:10:55|3.9738
04:10:56|3.9738
04:10:57|3.9738
04:10:58|3.9738
04:10:59|3.9738
04:11:00|3.973
04:11:01|3.973
04:11:02|3.973
04:11:03|3.973
04:11:04|3.973
04:11:06|3.973
04:11:06|3.973
04:11:07|3.973
04:11:08|3.973
04:11:09|3.973
04:11:10|3.973
04:11:11|3.973
04:11:12|3.973
04:11:13|3.973
04:11:15|3.973
04:11:15|3.973
04:11:16|3.973
04:11:17|3.973
04:11:19|3.973
04:11:19|3.973
04:11:21|3.973
04:11:21|3.973
04:11:23|3.9703
04:11:24|3.9704
04:11:25|3.9704
04:11:26|3.9719
04:11:26|3.9719
04:11:28|3.9719
04:11:29|3.9719
04:11:30|3.9719
04:11:31|3.9719
04:11:32|3.9719
04:11:33|3.9728
04:11:35|3.9728
04:11:35|3.9728
04:11:37|3.9735
04:11:38|3.9735
04:11:39|3.9768
04:11:40|3.9768
04:11:41|3.9768
04:11:43|3.9767
04:11:44|3.9767
04:11:45|3.9765
04:11:46|3.9768
04:11:47|3.9768
04:11:47|3.9768
04:11:49|3.9768
04:11:49|3.9768
04:11:50|3.9768
04:11:51|3.9753
04:11:53|3.9753
04:11:55|3.9753
04:11:55|3.9753
04:11:56|3.9753
04:11:58|3.9741
04:11:58|3.9736
04:11:59|3.9736
04:12:00|3.9736
04:12:01|3.9726
04:12:03|3.9726
04:12:03|3.9726
04:12:05|3.9722
04:12:05|3.9722
04:12:07|3.9722
04:12:08|3.9727
04:12:09|3.9727
04:12:10|3.972
04:12:11|3.972
04:12:12|3.972
04:12:14|3.972
04:12:15|3.972
04:12:17|3.972
04:12:17|3.972
04:12:19|3.9732
04:12:19|3.9732
04:12:20|3.9732
04:12:21|3.9726
04:12:22|3.9743
04:12:23|3.9743
04:12:25|3.9743
04:12:27|3.9743
04:12:27|3.9743
04:12:28|3.9743
04:12:29|3.9743
04:12:30|3.9743
04:12:31|3.9737
04:12:32|3.9737
04:12:33|3.9737
04:12:34|3.9737
04:12:35|3.9731
04:12:36|3.9731
04:12:37|3.9731
04:12:39|3.9731
04:12:40|3.9731
04:12:41|3.9731
04:12:43|3.9731
04:12:43|3.9743
04:12:44|3.9743
04:12:46|3.9732
04:12:46|3.9732
04:12:47|3.9724
04:12:49|3.9724
04:12:50|3.9732
04:12:50|3.9724
04:12:52|3.9723
04:12:53|3.9723
04:12:54|3.9724
04:12:55|3.9724
04:12:56|3.9724
04:12:57|3.9724
04:12:58|3.9732
04:12:59|3.9732
04:13:00|3.9732
04:13:01|3.9723
04:13:02|3.9723
04:13:03|3.9723
04:13:04|3.974
04:13:05|3.974
04:13:06|3.974
04:13:07|3.974
04:13:09|3.974
04:13:09|3.974
04:13:10|3.974
04:13:11|3.9758
04:13:12|3.9758
04:13:13|3.9758
04:13:14|3.9748
04:13:15|3.9748
04:13:16|3.9751
04:13:17|3.9778
04:13:18|3.9778
04:13:20|3.9778
04:13:20|3.9778
04:13:21|3.978
04:13:23|3.978
04:13:24|3.978
04:13:25|3.9783
04:13:26|3.9788
04:13:26|3.9788
04:13:28|3.9778
04:13:29|3.9781
04:13:30|3.9781
04:13:31|3.9783
04:13:31|3.9783
04:13:32|3.9783
04:13:34|3.9779
04:13:35|3.9779
04:13:35|3.9779
04:13:37|3.9779
04:13:38|3.9779
04:13:39|3.9779
04:13:40|3.9779
04:13:42|3.9789
04:13:42|3.9789
04:13:43|3.9803
04:13:44|3.9803
04:13:45|3.9801
04:13:46|3.9801
04:13:47|3.9801
04:13:48|3.9768
04:13:49|3.9799
04:13:51|3.9802
04:13:52|3.9802
04:13:53|3.98
04:13:54|3.98
04:13:55|3.98
04:13:56|3.98
04:13:57|3.98
04:13:58|3.98
04:13:59|3.98
04:14:00|3.98
04:14:01|3.98
04:14:02|3.98
04:14:04|3.9802
04:14:04|3.9802
04:14:05|3.9802
04:14:06|3.9804
04:14:07|3.9804
04:14:09|3.9804
04:14:09|3.9792
04:14:10|3.979
04:14:11|3.979
04:14:12|3.979
04:14:13|3.979
04:14:14|3.979
04:14:16|3.979
04:14:16|3.979
04:14:17|3.9779
04:14:18|3.9779
04:14:19|3.9779
04:14:20|3.9779
04:14:21|3.9779
04:14:23|3.9787
04:14:23|3.9776
04:14:24|3.9785
04:14:25|3.9785
04:14:26|3.9785
04:14:27|3.9797
04:14:28|3.9779
04:14:29|3.9779
04:14:30|3.9779
04:14:32|3.9782
04:14:32|3.9782
04:14:33|3.9782
04:14:34|3.9782
04:14:36|3.9775
04:14:37|3.9775
04:14:37|3.9775
04:14:39|3.9775
04:14:39|3.9775
04:14:40|3.9775
04:14:41|3.9775
04:14:43|3.9775
04:14:43|3.9804
04:14:45|3.9804
04:14:45|3.9804
04:14:46|3.9804
04:14:48|3.9804
04:14:48|3.9804
04:14:54|3.9783
04:14:55|3.9783
04:14:55|3.9783
04:14:57|3.9783
04:14:57|3.9783
04:14:58|3.9783
04:14:59|3.9783
04:15:01|3.9783
04:15:02|3.9783
04:15:03|3.9783
04:15:04|3.9783
04:15:06|3.9782
04:15:06|3.9782
04:15:08|3.9782
04:15:10|3.9782
04:15:11|3.9782
04:15:12|3.9782
04:15:13|3.9799
04:15:13|3.9805
04:15:15|3.9805
04:15:16|3.9805
04:15:16|3.9805
04:15:18|3.9793
04:15:19|3.9793
04:15:20|3.9793
04:15:20|3.9793
04:15:21|3.9784
04:15:22|3.9784
04:15:24|3.9784
04:15:24|3.9784
04:15:26|3.9784
04:15:27|3.9784
04:15:27|3.9782
04:15:29|3.9784
04:15:30|3.9797
04:15:30|3.9794
04:15:31|3.9794
04:15:33|3.9794
04:15:33|3.9794
04:15:35|3.977
04:15:36|3.977
04:15:37|3.9772
04:15:38|3.9772
04:15:39|3.9772
04:15:40|3.9754
04:15:41|3.9783
04:15:42|3.9783
04:15:44|3.9813
04:15:45|3.9813
04:15:45|3.9813
04:15:46|3.9811
04:15:48|3.9811
04:15:49|3.9811
04:15:49|3.9817
04:15:51|3.9817
04:15:53|3.9817
04:15:54|3.9817
04:15:55|3.9817
04:15:55|3.9823
04:15:57|3.9824
04:15:58|3.9824
04:15:59|3.9824
04:16:01|3.9824
04:16:01|3.9835
04:16:03|3.9835
04:16:04|3.9816
04:16:06|3.9816
04:16:06|3.9816
04:16:07|3.9804
04:16:08|3.9804
04:16:10|3.9804
04:16:11|3.9804
04:16:12|3.9827
04:16:13|3.9817
04:16:13|3.9817
04:16:15|4.0014
04:16:15|3.9976
04:16:17|3.9992
04:16:17|3.9996
04:16:19|3.9982
04:16:19|3.9984
04:16:21|3.9978
04:16:21|3.9976
04:16:22|3.9976
04:16:23|3.9976
04:16:24|4.
04:16:25|3.9945
04:16:27|3.9951
04:16:28|3.9951
04:16:29|3.9952
04:16:30|3.9966
04:16:30|3.9966
04:16:32|3.9966
04:16:33|3.9966
04:16:34|3.9984
04:16:35|4.0006
04:16:36|4.0006
04:16:37|3.999
04:16:38|3.999
04:16:39|3.9981
04:16:40|3.9977
04:16:41|3.9977
04:16:42|3.9977
04:16:43|3.9977
04:16:44|3.9941
04:16:45|3.9952
04:16:47|3.9952
04:16:47|3.9952
04:16:49|3.9952
04:16:49|3.9952
04:16:50|3.9964
04:16:51|3.9964
04:16:53|3.9964
04:16:54|3.9964
04:16:54|3.9964
04:16:56|3.9964
04:16:56|3.9964
04:16:57|3.9964
04:16:58|3.9964
04:16:59|3.9964
04:17:01|3.9964
04:17:01|3.9964
04:17:03|3.9972
04:17:04|3.9978
04:17:05|3.9978
04:17:06|3.9978
04:17:07|3.9981
04:17:08|3.9981
04:17:09|4.0038
04:17:10|4.0118
04:17:11|4.0085
04:17:12|4.0085
04:17:13|4.0085
04:17:14|4.0085
04:17:16|4.0085
04:17:16|4.0085
04:17:17|4.0085
04:17:18|4.0085
04:17:20|4.0085
04:17:21|4.0075
04:17:21|4.0075
04:17:23|4.0096
04:17:23|4.0096
04:17:24|4.0081
04:17:26|4.0081
04:17:27|4.0081
04:17:28|4.0081
04:17:29|4.0081
04:17:30|4.0081
04:17:31|4.0081
04:17:32|4.0005
04:17:33|4.0008
04:17:34|4.0015
04:17:36|4.0015
04:17:37|4.0015
04:17:38|4.0015
04:17:40|4.0015
04:17:41|4.0015
04:17:41|4.0015
04:17:43|4.0015
04:17:44|4.0015
04:17:44|4.0015
04:17:46|4.0016
04:17:46|3.9996
04:17:47|3.9996
04:17:48|4.0008
04:17:50|4.
04:17:51|4.
04:17:52|4.
04:17:53|4.0002
04:17:54|4.0002
04:17:55|4.0002
04:17:56|4.0002
04:17:57|4.0021
04:17:59|4.002
04:18:00|4.002
04:18:01|4.002
04:18:02|4.005
04:18:03|4.0048
04:18:04|4.0048
04:18:05|4.0048
04:18:06|4.0054
04:18:07|4.0054
04:18:08|4.0054
04:18:09|4.0041
04:18:10|4.005
04:18:11|4.005
04:18:12|4.0012
04:18:13|4.0012
04:18:14|4.0012
04:18:15|4.0012
04:18:16|4.002
04:18:17|4.002
04:18:18|4.002
04:18:19|4.002
04:18:20|4.
04:18:21|4.
04:18:22|4.
04:18:23|4.0033
04:18:24|4.0006
04:18:26|4.0006
04:18:27|4.0001
04:18:28|4.0019
04:18:29|4.0034
04:18:30|4.0034
04:18:31|4.0034
04:18:32|4.0032
04:18:34|4.0005
04:18:35|4.0005
04:18:35|4.0049
04:18:37|4.0049
04:18:37|4.0058
04:18:38|4.0058
04:18:40|4.0047
04:18:42|4.0055
04:18:42|4.0055
04:18:43|4.0065
04:18:44|4.0075
04:18:45|4.0082
04:18:46|4.0082
04:18:47|4.0082
04:18:49|4.0081
04:18:50|4.0081
04:18:51|4.0087
04:18:52|4.0074
04:18:53|4.0064
04:18:54|4.0061
04:18:55|4.0088
04:18:56|4.0105
04:18:57|4.0101
04:18:58|4.0099
04:18:59|4.0104
04:19:01|4.0093
04:19:01|4.0119
04:19:03|4.0119
04:19:03|4.0119
04:19:04|4.0119
04:19:06|4.01
04:19:07|4.0111
04:19:08|4.0109
04:19:09|4.0109
04:19:10|4.0109
04:19:11|4.0109
04:19:12|4.0117
04:19:12|4.0117
04:19:14|4.0117
04:19:15|4.0114
04:19:16|4.0133
04:19:17|4.0123
04:19:18|4.01
04:19:19|4.01
04:19:19|4.0115
04:19:21|4.0109
04:19:22|4.0109
04:19:23|4.0109
04:19:24|4.0109
04:19:25|4.014
04:19:26|4.0127
04:19:27|4.0149
04:19:28|4.0147
04:19:29|4.0147
04:19:30|4.0147
04:19:31|4.0143
04:19:31|4.0115
04:19:33|4.0115
04:19:34|4.0115
04:19:35|4.0115
04:19:36|4.013
04:19:37|4.0154
04:19:38|4.0154
04:19:39|4.0154
04:19:41|4.0157
04:19:41|4.0157
04:19:42|4.0157
04:19:43|4.0147
04:19:44|4.0103
04:19:46|4.0169
04:19:47|4.0233
04:19:48|4.0244
04:19:49|4.0343
04:19:50|4.0331
04:19:51|4.0355
04:19:52|4.0337
04:19:53|4.0331
04:19:54|4.0334
04:19:55|4.0302
04:19:56|4.0276
04:19:57|4.0286
04:19:58|4.0286
04:19:59|4.0303
04:20:00|4.03
04:20:02|4.0302
04:20:03|4.0304
04:20:03|4.0304
04:20:04|4.0313
04:20:07|4.0303
04:20:08|4.0303
04:20:09|4.0269
04:20:09|4.0244
04:20:11|4.0244
04:20:12|4.0234
04:20:13|4.0224
04:20:14|4.0224
04:20:15|4.0224
04:20:16|4.0224
04:20:17|4.0224
04:20:18|4.0203
04:20:19|4.0202
04:20:20|4.0202
04:20:21|4.0202
04:20:22|4.0195
04:20:23|4.0194
04:20:24|4.0194
04:20:25|4.0171
04:20:26|4.0148
04:20:28|4.0145
04:20:28|4.0145
04:20:29|4.0137
04:20:30|4.0133
04:20:31|4.0146
04:20:32|4.0138
04:20:33|4.0138
04:20:34|4.0138
04:20:35|4.0138
04:20:36|4.0148
04:20:37|4.0148
04:20:38|4.0148
04:20:39|4.0156
04:20:40|4.0167
04:20:42|4.0178
04:20:44|4.019
04:20:45|4.0203
04:20:46|4.0203
04:20:47|4.0226
04:20:48|4.0242
04:20:49|4.027
04:20:51|4.0265
04:20:51|4.0271
04:20:52|4.0271
04:20:53|4.025
04:20:54|4.0304
04:20:56|4.0363
04:20:56|4.0363
04:20:57|4.037
04:20:58|4.0377
04:20:59|4.0364
04:21:01|4.0343
04:21:02|4.0354
04:21:03|4.0327
04:21:04|4.036
04:21:05|4.0373
04:21:06|4.0373
04:21:07|4.0401
04:21:08|4.0443
04:21:10|4.0445
04:21:10|4.0445
04:21:11|4.0404
04:21:12|4.0378
04:21:14|4.037
04:21:15|4.0414
04:21:16|4.0414
04:21:17|4.0414
04:21:18|4.0472
04:21:19|4.0462
04:21:20|4.0444
04:21:21|4.0444
04:21:22|4.0447
04:21:23|4.0434
04:21:24|4.0447
04:21:26|4.0447
04:21:26|4.0459
04:21:27|4.0428
04:21:29|4.0428
04:21:29|4.0441
04:21:31|4.0456
04:21:32|4.0456
04:21:33|4.0427
04:21:33|4.0448
04:21:34|4.0445
04:21:35|4.0448
04:21:37|4.0462
04:21:38|4.0462
04:21:39|4.0417
04:21:40|4.0395
04:21:41|4.0406
04:21:42|4.0392
04:21:43|4.0389
04:21:43|4.0392
04:21:45|4.0383
04:21:46|4.0367
04:21:47|4.0367
04:21:48|4.036
04:21:50|4.0356
04:21:50|4.0342
04:21:51|4.0349
04:21:52|4.0326
04:21:54|4.0343
04:21:55|4.036
04:21:55|4.0374
04:21:57|4.0374
04:21:58|4.0374
04:21:59|4.0363
04:22:00|4.0361
04:22:01|4.0363
04:22:02|4.0382
04:22:03|4.0382
04:22:05|4.0372
04:22:06|4.0363
04:22:07|4.0365
04:22:08|4.0363
04:22:08|4.0363
04:22:10|4.0363
04:22:11|4.0352
04:22:12|4.0356
04:22:13|4.0356
04:22:14|4.0345
04:22:15|4.0334
04:22:16|4.0322
04:22:18|4.0321
04:22:19|4.0321
04:22:19|4.0321
04:22:20|4.0318
04:22:21|4.0318
04:22:22|4.0343
04:22:23|4.0343
04:22:24|4.0343
04:22:26|4.0343
04:22:26|4.0343
04:22:27|4.0343
04:22:29|4.0332
04:22:30|4.0332
04:22:31|4.0332
04:22:32|4.0332
04:22:33|4.0325
04:22:34|4.0325
04:22:35|4.0338
04:22:36|4.0338
04:22:37|4.0341
04:22:38|4.0358
04:22:39|4.0358
04:22:40|4.0356
04:22:41|4.0356
04:22:42|4.0339
04:22:43|4.0339
04:22:45|4.0355
04:22:46|4.0338
04:22:47|4.0338
04:22:48|4.0337
04:22:48|4.0337
04:22:50|4.0337
04:22:51|4.0337
04:22:52|4.0337
04:22:53|4.0334
04:22:54|4.0334
04:22:56|4.032
04:22:56|4.032
04:22:57|4.032
04:22:58|4.032
04:22:59|4.032
04:23:00|4.0306
04:23:01|4.0323
04:23:02|4.0323
04:23:04|4.0323
04:23:04|4.0315
04:23:06|4.0315
04:23:06|4.0305
04:23:07|4.0306
04:23:09|4.0306
04:23:10|4.0306
04:23:11|4.0306
04:23:12|4.0306
04:23:13|4.0318
04:23:14|4.0329
04:23:15|4.0329
04:23:16|4.0329
04:23:17|4.0337
04:23:18|4.0354
04:23:19|4.0359
04:23:20|4.0359
04:23:21|4.0359
04:23:22|4.0346
04:23:23|4.0348
04:23:24|4.0348
04:23:25|4.0326
04:23:26|4.0326
04:23:27|4.0328
04:23:28|4.0328
04:23:29|4.0315
04:23:30|4.0315
04:23:31|4.0315
04:23:32|4.036
04:23:33|4.036
04:23:34|4.0333
04:23:35|4.0316
04:23:36|4.0316
04:23:36|4.0339
04:23:38|4.0339
04:23:39|4.0339
04:23:40|4.0339
04:23:41|4.0339
04:23:42|4.0339
04:23:43|4.0377
04:23:44|4.0391
04:23:45|4.0391
04:23:46|4.0391
04:23:47|4.0391
04:23:48|4.0376
04:23:49|4.04
04:23:51|4.0391
04:23:51|4.0389
04:23:52|4.0389
04:23:53|4.0389
04:23:55|4.0415
04:23:55|4.0466
04:23:56|4.0489
04:23:57|4.0489
04:23:58|4.0556
04:24:00|4.0654
04:24:00|4.0644
04:24:01|4.0595
04:24:02|4.0602
04:24:03|4.067
04:24:04|4.0673
04:24:05|4.0611
04:24:06|4.0619
04:24:07|4.0606
04:24:08|4.0631
04:24:09|4.0631
04:24:10|4.0637
04:24:12|4.0637
04:24:13|4.0629
04:24:14|4.0636
04:24:14|4.0636
04:24:15|4.0607
04:24:16|4.0606
04:24:18|4.0606
04:24:19|4.0595
04:24:19|4.0606
04:24:21|4.0606
04:24:22|4.0585
04:24:22|4.0602
04:24:23|4.0603
04:24:24|4.0606
04:24:25|4.0604
04:24:26|4.0593
04:24:28|4.0593
04:24:29|4.0592
04:24:30|4.0593
04:24:30|4.0593
04:24:32|4.0593
04:24:32|4.0593
04:24:33|4.0593
04:24:34|4.0593
04:24:36|4.062
04:24:36|4.062
04:24:38|4.0601
04:24:39|4.0601
04:24:40|4.0659
04:24:41|4.0659
04:24:42|4.0634
04:24:43|4.0656
04:24:44|4.0659
04:24:45|4.0659
04:24:47|4.0639
04:24:47|4.0639
04:24:49|4.0639
04:24:50|4.0654
04:24:51|4.0652
04:24:52|4.0659
04:24:53|4.0661
04:24:53|4.066
04:24:54|4.0642
04:24:55|4.063
04:24:57|4.063
04:24:58|4.063
04:24:59|4.07
04:25:00|4.0683
04:25:00|4.0683
04:25:02|4.074
04:25:03|4.0746
04:25:04|4.0789
04:25:05|4.0806
04:25:05|4.0809
04:25:06|4.0788
04:25:08|4.078
04:25:08|4.0827
04:25:10|4.0824
04:25:11|4.0818
04:25:12|4.0819
04:25:13|4.082
04:25:14|4.0852
04:25:15|4.0855
04:25:16|4.0842
04:25:18|4.09
04:25:18|4.0921
04:25:19|4.0947
04:25:20|4.0921
04:25:21|4.0905
04:25:23|4.0928
04:25:23|4.0927
04:25:24|4.0943
04:25:26|4.0945
04:25:27|4.0905
04:25:27|4.0896
04:25:28|4.0887
04:25:29|4.0884
04:25:30|4.0885
04:25:31|4.087
04:25:32|4.0856
04:25:34|4.0858
04:25:34|4.0858
04:25:35|4.0896
04:25:36|4.0906
04:25:37|4.0906
04:25:39|4.0897
04:25:40|4.0906
04:25:41|4.0906
04:25:42|4.0901
04:25:43|4.0884
04:25:44|4.0884
04:25:45|4.0876
04:25:45|4.0876
04:25:46|4.0856
04:25:47|4.0836
04:25:48|4.0834
04:25:50|4.0824
04:25:52|4.0845
04:25:53|4.084
04:25:54|4.0836
04:25:55|4.0836
04:25:56|4.0832
04:25:57|4.0832
04:25:58|4.0832
04:25:59|4.0844
04:26:00|4.0858
04:26:01|4.0851
04:26:03|4.0845
04:26:03|4.0846
04:26:04|4.0846
04:26:05|4.0846
04:26:07|4.0784
04:26:08|4.0877
04:26:08|4.0872
04:26:10|4.086
04:26:11|4.086
04:26:12|4.0895
04:26:13|4.0976
04:26:13|4.0972
04:26:14|4.094
04:26:16|4.0977
04:26:16|4.0998
04:26:17|4.1027
04:26:19|4.102
04:26:19|4.1002
04:26:21|4.0992
04:26:22|4.0988
04:26:24|4.0951
04:26:25|4.0968
04:26:26|4.0964
04:26:27|4.0964
04:26:28|4.0934
04:26:29|4.0933
04:26:30|4.0961
04:26:31|4.0961
04:26:32|4.0925
04:26:33|4.0932
04:26:34|4.0937
04:26:36|4.0906
04:26:36|4.0897
04:26:39|4.0908
04:26:40|4.0908
04:26:40|4.0884
04:26:42|4.0884
04:26:43|4.0884
04:26:44|4.0912
04:26:45|4.0916
04:26:45|4.0901
04:26:46|4.0901
04:26:48|4.0897
04:26:49|4.0887
04:26:50|4.0877
04:26:51|4.0877
04:26:52|4.0867
04:26:54|4.0867
04:26:54|4.0885
04:26:56|4.0887
04:26:57|4.0887
04:26:57|4.091
04:26:58|4.0889
04:27:00|4.0897
04:27:01|4.0878
04:27:01|4.0905
04:27:03|4.0905
04:27:04|4.0867
04:27:05|4.0857
04:27:06|4.0853
04:27:07|4.0884
04:27:08|4.0884
04:27:09|4.0918
04:27:10|4.0918
04:27:11|4.0896
04:27:11|4.0884
04:27:13|4.0844
04:27:13|4.0835
04:27:15|4.0865
04:27:16|4.0877
04:27:18|4.0884
04:27:18|4.0883
04:27:19|4.0883
04:27:20|4.0884
04:27:21|4.0884
04:27:22|4.0884
04:27:23|4.0884
04:27:24|4.0893
04:27:26|4.0888
04:27:27|4.0884
04:27:28|4.0893
04:27:29|4.0884
04:27:30|4.0879
04:27:31|4.0875
04:27:32|4.09
04:27:33|4.0899
04:27:34|4.0899
04:27:35|4.0899
04:27:36|4.0899
04:27:37|4.0899
04:27:38|4.0899
04:27:39|4.0899
04:27:40|4.0871
04:27:41|4.0871
04:27:42|4.0877
04:27:43|4.0877
04:27:44|4.0877
04:27:45|4.0877
04:27:46|4.0877
04:27:47|4.0877
04:27:48|4.0854
04:27:50|4.0883
04:27:50|4.0892
04:27:51|4.0902
04:27:52|4.0902
04:27:53|4.0902
04:27:54|4.0876
04:27:55|4.0876
04:27:57|4.0867
04:27:58|4.0867
04:27:59|4.0867
04:28:00|4.0867
04:28:01|4.0856
04:28:02|4.0912
04:28:03|4.0919
04:28:04|4.0938
04:28:05|4.0981
04:28:06|4.0965
04:28:07|4.1007
04:28:08|4.0976
04:28:09|4.1
04:28:10|4.1006
04:28:11|4.0927
04:28:12|4.0959
04:28:13|4.0959
04:28:14|4.0978
04:28:15|4.0972
04:28:16|4.0968
04:28:17|4.0932
04:28:18|4.0932
04:28:19|4.0929
04:28:20|4.0925
04:28:21|4.0936
04:28:22|4.0923
04:28:23|4.0943
04:28:24|4.094
04:28:25|4.094
04:28:26|4.0953
04:28:27|4.0953
04:28:29|4.097
04:28:29|4.0987
04:28:30|4.099
04:28:31|4.099
04:28:32|4.1004
04:28:34|4.1004
04:28:34|4.1009
04:28:36|4.1009
04:28:36|4.0988
04:28:37|4.0975
04:28:39|4.1001
04:28:40|4.0997
04:28:40|4.0997
04:28:42|4.0954
04:28:43|4.0954
04:28:44|4.0954
04:28:45|4.0997
04:28:46|4.0975
04:28:47|4.0985
04:28:48|4.0985
04:28:49|4.098
04:28:50|4.098
04:28:51|4.0969
04:28:52|4.0969
04:28:53|4.0959
04:28:55|4.0954
04:28:56|4.0957
04:28:57|4.0957
04:28:58|4.0965
04:28:59|4.0969
04:29:01|4.0984
04:29:01|4.098
04:29:02|4.0968
04:29:04|4.0968
04:29:05|4.0941
04:29:05|4.0948
04:29:07|4.0948
04:29:07|4.0948
04:29:09|4.0948
04:29:10|4.0948
04:29:11|4.0953
04:29:12|4.0953
04:29:13|4.0953
04:29:14|4.0967
04:29:15|4.098
04:29:16|4.0946
04:29:17|4.0963
04:29:18|4.0963
04:29:19|4.0963
04:29:20|4.0963
04:29:21|4.0963
04:29:22|4.0963
04:29:23|4.0946
04:29:24|4.0954
04:29:25|4.0954
04:29:26|4.0963
04:29:27|4.099
04:29:28|4.0991
04:29:29|4.0984
04:29:31|4.0969
04:29:31|4.0968
04:29:32|4.0986
04:29:33|4.0986
04:29:35|4.0983
04:29:36|4.1
04:29:37|4.0988
04:29:38|4.0988
04:29:39|4.0984
04:29:40|4.0984
04:29:41|4.0979
04:29:42|4.098
04:29:43|4.098
04:29:44|4.0978
04:29:45|4.0978
04:29:46|4.0964
04:29:47|4.0973
04:29:48|4.1
04:29:49|4.0993
04:29:50|4.0993
04:29:52|4.1027
04:29:53|4.1032
04:29:54|4.1018
04:29:55|4.1041
04:29:57|4.1091
04:29:57|4.1092
04:29:58|4.1092
04:29:59|4.1076
04:30:00|4.1044
04:30:01|4.1058
04:30:03|4.1098
04:30:04|4.1117
04:30:05|4.1063
04:30:05|4.1044
04:30:07|4.104
04:30:08|4.1034
04:30:09|4.1034
04:30:10|4.1034
04:30:11|4.1024
04:30:12|4.1001
04:30:13|4.0982
04:30:14|4.0973
04:30:16|4.0985
04:30:17|4.0975
04:30:18|4.0971
04:30:19|4.0986
04:30:24|4.0982
04:30:24|4.0984
04:30:26|4.0968
04:30:27|4.0952
04:30:28|4.0975
04:30:29|4.0962
04:30:30|4.097
04:30:31|4.097
04:30:32|4.0975
04:30:33|4.0969
04:30:34|4.0969
04:30:35|4.0969
04:30:36|4.0955
04:30:37|4.0983
04:30:38|4.0975
04:30:39|4.0975
04:30:40|4.099
04:30:41|4.099
04:30:42|4.0995
04:30:43|4.1007
04:30:44|4.1008
04:30:45|4.1008
04:30:46|4.1008
04:30:47|4.0968
04:30:48|4.0968
04:30:49|4.0969
04:30:51|4.0961
04:30:52|4.0969
04:30:52|4.097
04:30:54|4.097
04:30:54|4.0969
04:30:56|4.095
04:30:57|4.0874
04:30:58|4.0907
04:31:00|4.0908
04:31:00|4.0918
04:31:01|4.0928
04:31:02|4.0928
04:31:03|4.0914
04:31:04|4.0929
04:31:05|4.0932
04:31:06|4.0891
04:31:07|4.0891
04:31:08|4.0891
04:31:09|4.0933
04:31:10|4.0906
04:31:12|4.0925
04:31:12|4.0925
04:31:13|4.0891
04:31:15|4.0878
04:31:15|4.0898
04:31:17|4.0891
04:31:18|4.0891
04:31:18|4.0891
04:31:19|4.0891
04:31:20|4.0891
04:31:21|4.0891
04:31:23|4.0891
04:31:24|4.0884
04:31:25|4.0881
04:31:25|4.0887
04:31:26|4.0884
04:31:28|4.0876
04:31:28|4.0884
04:31:30|4.0879
04:31:31|4.0885
04:31:32|4.088
04:31:33|4.0884
04:31:35|4.0882
04:31:35|4.0887
04:31:36|4.0851
04:31:37|4.0851
04:31:39|4.0851
04:31:39|4.0853
04:31:40|4.0841
04:31:42|4.0845
04:31:42|4.0845
04:31:44|4.0855
04:31:44|4.0841
04:31:46|4.0849
04:31:46|4.0852
04:31:48|4.0842
04:31:49|4.0842
04:31:49|4.0837
04:31:51|4.0835
04:31:51|4.0835
04:31:52|4.0878
04:31:54|4.0877
04:31:55|4.0873
04:31:56|4.0886
04:31:58|4.0884
04:31:58|4.0884
04:32:00|4.0884
04:32:01|4.0879
04:32:02|4.0873
04:32:03|4.0873
04:32:04|4.0837
04:32:05|4.0846
04:32:06|4.0846
04:32:07|4.0846
04:32:07|4.0859
04:32:09|4.0878
04:32:09|4.0878
04:32:11|4.0878
04:32:12|4.0864
04:32:13|4.0833
04:32:13|4.0857
04:32:15|4.0875
04:32:17|4.0875
04:32:18|4.0856
04:32:19|4.0827
04:32:20|4.0828
04:32:20|4.0828
04:32:21|4.0825
04:32:23|4.0825
04:32:24|4.0825
04:32:25|4.0803
04:32:26|4.0761
04:32:28|4.0765
04:32:28|4.0788
04:32:29|4.0767
04:32:30|4.0758
04:32:32|4.0758
04:32:32|4.0748
04:32:33|4.0744
04:32:35|4.0746
04:32:36|4.0732
04:32:37|4.0744
04:32:38|4.0744
04:32:39|4.0744
04:32:40|4.0744
04:32:41|4.0765
04:32:42|4.078
04:32:43|4.078
04:32:44|4.078
04:32:45|4.078
04:32:46|4.0768
04:32:47|4.0767
04:32:48|4.0767
04:32:49|4.0767
04:32:51|4.0762
04:32:51|4.0772
04:32:53|4.0772
04:32:54|4.0772
04:32:55|4.0772
04:32:56|4.0799
04:32:58|4.0829
04:32:59|4.0826
04:32:59|4.0826
04:33:01|4.0826
04:33:01|4.084
04:33:04|4.0839
04:33:04|4.0842
04:33:05|4.0842
04:33:07|4.0842
04:33:07|4.0852
04:33:08|4.0852
04:33:09|4.0852
04:33:10|4.0852
04:33:11|4.0852
04:33:12|4.0855
04:33:14|4.085
04:33:15|4.085
04:33:15|4.0853
04:33:16|4.0852
04:33:17|4.0852
04:33:19|4.0852
04:33:19|4.086
04:33:20|4.086
04:33:21|4.086
04:33:23|4.086
04:33:23|4.0921
04:33:25|4.0921
04:33:26|4.0921
04:33:27|4.0867
04:33:28|4.0879
04:33:28|4.09
04:33:29|4.09
04:33:30|4.09
04:33:32|4.09
04:33:32|4.0914
04:33:33|4.0907
04:33:35|4.0907
04:33:35|4.0915
04:33:37|4.0915
04:33:38|4.0915
04:33:39|4.0922
04:33:40|4.0922
04:33:42|4.0922
04:33:43|4.0922
04:33:43|4.0924
04:33:44|4.0917
04:33:45|4.0924
04:33:47|4.0924
04:33:47|4.0924
04:33:48|4.0916
04:33:50|4.0929
04:33:51|4.0929
04:33:51|4.0931
04:33:53|4.0956
04:33:53|4.0987
04:33:55|4.0987
04:33:56|4.0994
04:33:57|4.1
04:33:59|4.1004
04:33:59|4.1004
04:34:00|4.1017
04:34:02|4.1026
04:34:03|4.1027
04:34:04|4.1027
04:34:05|4.1053
04:34:06|4.1032
04:34:07|4.1032
04:34:08|4.1032
04:34:09|4.1032
04:34:10|4.1032
04:34:11|4.1032
04:34:13|4.1032
04:34:13|4.1063
04:34:15|4.107
04:34:15|4.1088
04:34:16|4.1053
04:34:18|4.1058
04:34:18|4.1024
04:34:20|4.1024
04:34:21|4.1025
04:34:21|4.1025
04:34:23|4.1025
04:34:23|4.1016
04:34:24|4.1014
04:34:25|4.0991
04:34:26|4.1
04:34:27|4.1
04:34:29|4.1
04:34:29|4.101
04:34:31|4.101
04:34:32|4.101
04:34:32|4.1009
04:34:33|4.1009
04:34:35|4.1006
04:34:35|4.1014
04:34:38|4.1014
04:34:39|4.1014
04:34:40|4.1014
04:34:41|4.1014
04:34:43|4.0996
04:34:43|4.0996
04:34:44|4.1006
04:34:45|4.1006
04:34:46|4.1003
04:34:47|4.0994
04:34:48|4.0957
04:34:49|4.0958
04:34:50|4.0958
04:34:51|4.097
04:34:52|4.0969
04:34:53|4.0969
04:34:54|4.0973
04:34:55|4.0973
04:34:56|4.0974
04:34:57|4.0974
04:34:58|4.0974
04:34:59|4.0974
04:35:00|4.0974
04:35:01|4.0974
04:35:02|4.0974
04:35:04|4.0957
04:35:05|4.0957
04:35:06|4.0939
04:35:07|4.0939
04:35:08|4.0907
04:35:09|4.0907
04:35:10|4.0922
04:35:11|4.0933
04:35:12|4.0933
04:35:13|4.0919
04:35:14|4.0915
04:35:15|4.0898
04:35:16|4.0898
04:35:17|4.0898
04:35:18|4.0898
04:35:19|4.0897
04:35:20|4.0877
04:35:21|4.0877
04:35:22|4.0879
04:35:23|4.0879
04:35:24|4.0879
04:35:25|4.0869
04:35:26|4.0856
04:35:27|4.0858
04:35:29|4.0847
04:35:29|4.0845
04:35:30|4.0839
04:35:31|4.0849
04:35:32|4.0839
04:35:33|4.0841
04:35:34|4.0853
04:35:35|4.0853
04:35:36|4.0835
04:35:37|4.0835
04:35:39|4.0864
04:35:40|4.0862
04:35:41|4.0861
04:35:42|4.0856
04:35:43|4.0856
04:35:44|4.0844
04:35:45|4.0844
04:35:46|4.0848
04:35:47|4.0848
04:35:49|4.0848
04:35:49|4.0848
04:35:50|4.0848
04:35:51|4.0848
04:35:52|4.0848
04:35:54|4.0848
04:35:54|4.0848
04:35:56|4.0883
04:35:56|4.0883
04:35:58|4.0925
04:35:58|4.0925
04:35:59|4.0925
04:36:01|4.0935
04:36:01|4.0959
04:36:03|4.0987
04:36:03|4.0987
04:36:04|4.0987
04:36:06|4.1032
04:36:07|4.1032
04:36:08|4.1022
04:36:09|4.1032
04:36:10|4.1018
04:36:11|4.1018
04:36:11|4.1023
04:36:13|4.1032
04:36:14|4.1032
04:36:15|4.1032
04:36:17|4.1013
04:36:18|4.0984
04:36:19|4.0975
04:36:20|4.0988
04:36:21|4.0988
04:36:23|4.0988
04:36:23|4.0987
04:36:24|4.0987
04:36:26|4.0988
04:36:27|4.1
04:36:27|4.098
04:36:29|4.098
04:36:30|4.0977
04:36:30|4.0977
04:36:31|4.0977
04:36:32|4.0967
04:36:34|4.0967
04:36:35|4.0967
04:36:36|4.0967
04:36:37|4.0967
04:36:38|4.0997
04:36:39|4.0997
04:36:40|4.0997
04:36:41|4.0997
04:36:42|4.0997
04:36:43|4.099
04:36:44|4.099
04:36:45|4.099
04:36:46|4.0982
04:36:47|4.0982
04:36:48|4.0967
04:36:50|4.0963
04:36:51|4.093
04:36:52|4.093
04:36:53|4.0929
04:36:54|4.0925
04:36:55|4.092
04:36:56|4.092
04:36:58|4.0914
04:36:59|4.0901
04:37:00|4.0873
04:37:02|4.0898
04:37:02|4.0898
04:37:03|4.0898
04:37:05|4.0905
04:37:06|4.0905
04:37:07|4.0905
04:37:08|4.0905
04:37:09|4.0905
04:37:10|4.0905
04:37:11|4.0928
04:37:12|4.0928
04:37:13|4.0928
04:37:15|4.0942
04:37:17|4.0931
04:37:18|4.0907
04:37:19|4.0907
04:37:20|4.094
04:37:21|4.0942
04:37:22|4.0942
04:37:23|4.0945
04:37:24|4.0945
04:37:25|4.0945
04:37:26|4.0915
04:37:27|4.0916
04:37:28|4.0916
04:37:29|4.0913
04:37:30|4.0915
04:37:31|4.0915
04:37:32|4.0875
04:37:33|4.09
04:37:34|4.0904
04:37:35|4.0904
04:37:36|4.0889
04:37:37|4.087
04:37:38|4.087
04:37:39|4.0863
04:37:40|4.0863
04:37:41|4.0864
04:37:42|4.0864
04:37:44|4.0864
04:37:45|4.0839
04:37:45|4.0839
04:37:46|4.0839
04:37:47|4.0839
04:37:49|4.0851
04:37:50|4.0836
04:37:50|4.0836
04:37:51|4.0865
04:37:53|4.0865
04:37:54|4.0848
04:37:54|4.0848
04:37:55|4.0848
04:37:57|4.0848
04:37:58|4.0832
04:37:59|4.0832
04:37:59|4.0832
04:38:01|4.0832
04:38:01|4.0832
04:38:03|4.086
04:38:03|4.0867
04:38:05|4.087
04:38:06|4.087
04:38:07|4.087
04:38:08|4.087
04:38:10|4.087
04:38:11|4.087
04:38:11|4.087
04:38:12|4.087
04:38:14|4.0882
04:38:14|4.087
04:38:16|4.087
04:38:16|4.087
04:38:17|4.087
04:38:19|4.087
04:38:20|4.087
04:38:21|4.0871
04:38:21|4.0871
04:38:23|4.0879
04:38:24|4.0879
04:38:25|4.0879
04:38:26|4.0879
04:38:27|4.0885
04:38:28|4.0885
04:38:29|4.0885
04:38:30|4.0885
04:38:32|4.0877
04:38:32|4.0877
04:38:33|4.0877
04:38:34|4.0871
04:38:35|4.0873
04:38:36|4.0857
04:38:37|4.0857
04:38:38|4.0857
04:38:39|4.0857
04:38:40|4.0857
04:38:41|4.0857
04:38:42|4.0857
04:38:43|4.0857
04:38:44|4.0859
04:38:45|4.0859
04:38:46|4.0859
04:38:47|4.0859
04:38:48|4.0859
04:38:49|4.0859
04:38:50|4.0846
04:38:51|4.0861
04:38:52|4.0859
04:38:53|4.0859
04:38:54|4.087
04:38:55|4.087
04:38:56|4.087
04:38:58|4.0877
04:38:59|4.0877
04:39:00|4.0895
04:39:01|4.0895
04:39:02|4.0894
04:39:03|4.0894
04:39:04|4.0893
04:39:05|4.0893
04:39:06|4.0893
04:39:07|4.0893
04:39:08|4.0893
04:39:09|4.0893
04:39:10|4.0893
04:39:11|4.0889
04:39:12|4.0889
04:39:13|4.0889
04:39:14|4.0889
04:39:15|4.0882
04:39:16|4.0882
04:39:17|4.0876
04:39:18|4.0876
04:39:19|4.0883
04:39:21|4.0875
04:39:21|4.0875
04:39:22|4.0875
04:39:23|4.0875
04:39:24|4.0868
04:39:25|4.0868
04:39:26|4.0885
04:39:27|4.0885
04:39:29|4.0893
04:39:30|4.0893
04:39:31|4.0891
04:39:32|4.0891
04:39:33|4.0891
04:39:34|4.0899
04:39:35|4.0898
04:39:36|4.0898
04:39:37|4.0902
04:39:38|4.0914
04:39:39|4.0905
04:39:40|4.0905
04:39:41|4.0905
04:39:42|4.0905
04:39:43|4.0905
04:39:44|4.0905
04:39:45|4.0905
04:39:46|4.0905
04:39:47|4.0905
04:39:48|4.0905
04:39:49|4.0919
04:39:50|4.0919
04:39:51|4.0918
04:39:52|4.0918
04:39:53|4.0918
04:39:54|4.0918
04:39:55|4.0906
04:39:56|4.0906
04:39:57|4.0906
04:39:57|4.0906
04:39:59|4.0906
04:40:00|4.0906
04:40:02|4.0875
04:40:03|4.0875
04:40:04|4.0875
04:40:05|4.0869
04:40:06|4.0869
04:40:08|4.0869
04:40:08|4.0869
04:40:09|4.0869
04:40:11|4.0869
04:40:12|4.0869
04:40:13|4.0858
04:40:14|4.0858
04:40:14|4.0847
04:40:15|4.0847
04:40:16|4.0855
04:40:17|4.0843
04:40:19|4.0843
04:40:19|4.0831
04:40:20|4.0831
04:40:22|4.0831
04:40:22|4.0831
04:40:23|4.0824
04:40:24|4.0824
04:40:26|4.0824
04:40:26|4.0817
04:40:28|4.0835
04:40:29|4.0835
04:40:30|4.0835
04:40:31|4.0831
04:40:32|4.0831
04:40:33|4.0831
04:40:34|4.0839
04:40:35|4.0839
04:40:36|4.0839
04:40:37|4.0839
04:40:38|4.0839
04:40:39|4.0839
04:40:40|4.0839
04:40:41|4.0839
04:40:42|4.0839
04:40:43|4.0839
04:40:44|4.0839
04:40:45|4.0861
04:40:46|4.0861
04:40:47|4.0861
04:40:49|4.0867
04:40:50|4.0867
04:40:50|4.0867
04:40:51|4.0861
04:40:52|4.0861
04:40:54|4.0861
04:40:54|4.0861
04:40:55|4.0861
04:40:56|4.0861
04:40:58|4.0861
04:40:58|4.0861
04:41:00|4.0861
04:41:01|4.0861
04:41:01|4.0861
04:41:04|4.0861
04:41:04|4.0861
04:41:05|4.0861
04:41:06|4.0861
04:41:08|4.0861
04:41:08|4.0866
04:41:10|4.0866
04:41:11|4.0866
04:41:11|4.0869
04:41:13|4.0869
04:41:14|4.0869
04:41:15|4.088
04:41:16|4.089
04:41:17|4.0902
04:41:18|4.0903
04:41:19|4.0903
04:41:20|4.0932
04:41:21|4.0951
04:41:22|4.0983
04:41:23|4.0919
04:41:24|4.0919
04:41:25|4.0918
04:41:26|4.0918
04:41:27|4.0918
04:41:28|4.0918
04:41:29|4.0918
04:41:30|4.0918
04:41:31|4.0918
04:41:32|4.0959
04:41:33|4.0959
04:41:34|4.0959
04:41:35|4.0979
04:41:36|4.0936
04:41:37|4.0937
04:41:38|4.0937
04:41:39|4.0937
04:41:40|4.0964
04:41:41|4.0964
04:41:42|4.0964
04:41:43|4.0964
04:41:45|4.0964
04:41:45|4.099
04:41:46|4.1002
04:41:47|4.1002
04:41:48|4.1034
04:41:50|4.1109
04:41:50|4.1179
04:41:51|4.1166
04:41:52|4.1192
04:41:54|4.1169
04:41:55|4.1201
04:41:56|4.123
04:41:57|4.1232
04:41:58|4.1251
04:41:59|4.1249
04:41:59|4.1236
04:42:02|4.1178
04:42:02|4.1157
04:42:03|4.1165
04:42:04|4.114
04:42:05|4.1144
04:42:06|4.1138
04:42:07|4.1117
04:42:08|4.1141
04:42:10|4.111
04:42:11|4.111
04:42:12|4.1126
04:42:13|4.1118
04:42:14|4.1144
04:42:14|4.1132
04:42:16|4.1132
04:42:16|4.1109
04:42:18|4.1086
04:42:18|4.1073
04:42:20|4.1056
04:42:21|4.1086
04:42:22|4.107
04:42:23|4.1069
04:42:24|4.1061
04:42:25|4.1045
04:42:27|4.1045
04:42:27|4.1013
04:42:28|4.1013
04:42:29|4.0985
04:42:30|4.0981
04:42:31|4.0983
04:42:32|4.0972
04:42:33|4.0959
04:42:34|4.0971
04:42:35|4.0974
04:42:36|4.0974
04:42:38|4.0973
04:42:38|4.0973
04:42:39|4.0961
04:42:40|4.0996
04:42:42|4.0991
04:42:42|4.0962
04:42:43|4.0961
04:42:45|4.0961
04:42:45|4.0958
04:42:47|4.0946
04:42:48|4.0932
04:42:49|4.0934
04:42:49|4.0934
04:42:52|4.0923
04:42:52|4.0923
04:42:53|4.0934
04:42:54|4.0937
04:42:56|4.0937
04:42:57|4.0937
04:42:58|4.0937
04:42:59|4.0921
04:43:00|4.0947
04:43:01|4.0952
04:43:02|4.095
04:43:03|4.0936
04:43:04|4.0936
04:43:05|4.0937
04:43:06|4.0937
04:43:07|4.0937
04:43:08|4.0937
04:43:10|4.0937
04:43:10|4.0963
04:43:11|4.097
04:43:12|4.097
04:43:13|4.098
04:43:14|4.0999
04:43:15|4.099
04:43:16|4.0979
04:43:17|4.0979
04:43:19|4.0979
04:43:19|4.0979
04:43:20|4.0979
04:43:22|4.0979
04:43:23|4.0972
04:43:24|4.0982
04:43:25|4.0982
04:43:26|4.0982
04:43:28|4.0982
04:43:29|4.0994
04:43:30|4.099
04:43:31|4.099
04:43:32|4.0984
04:43:33|4.0984
04:43:34|4.0983
04:43:35|4.0983
04:43:36|4.0983
04:43:37|4.0983
04:43:38|4.0983
04:43:39|4.0983
04:43:40|4.0983
04:43:41|4.0983
04:43:42|4.0983
04:43:43|4.0983
04:43:44|4.0978
04:43:45|4.0978
04:43:46|4.0978
04:43:47|4.0978
04:43:48|4.0978
04:43:50|4.0977
04:43:51|4.0977
04:43:52|4.0977
04:43:53|4.0971
04:43:53|4.0971
04:43:54|4.0968
04:43:56|4.0968
04:43:56|4.0962
04:43:58|4.0957
04:43:59|4.0957
04:43:59|4.0957
04:44:01|4.094
04:44:02|4.0931
04:44:04|4.0938
04:44:04|4.0931
04:44:05|4.0911
04:44:06|4.0911
04:44:07|4.0911
04:44:08|4.0911
04:44:09|4.0914
04:44:10|4.0928
04:44:12|4.0928
04:44:13|4.0918
04:44:14|4.0925
04:44:15|4.0927
04:44:16|4.0927
04:44:17|4.0927
04:44:17|4.0913
04:44:19|4.0907
04:44:20|4.0907
04:44:21|4.0907
04:44:22|4.0907
04:44:22|4.0878
04:44:23|4.0878
04:44:25|4.0875
04:44:26|4.0893
04:44:27|4.0893
04:44:28|4.0907
04:44:29|4.0907
04:44:30|4.0919
04:44:31|4.0919
04:44:32|4.0919
04:44:33|4.0919
04:44:34|4.0919
04:44:35|4.0919
04:44:36|4.0919
04:44:38|4.0906
04:44:39|4.0906
04:44:39|4.0906
04:44:41|4.0906
04:44:42|4.0909
04:44:42|4.0934
04:44:44|4.0934
04:44:44|4.0934
04:44:46|4.0929
04:44:47|4.0938
04:44:47|4.0926
04:44:48|4.0926
04:44:49|4.0894
04:44:51|4.0895
04:44:51|4.0895
04:44:52|4.0895
04:44:54|4.0895
04:44:55|4.0864
04:44:56|4.0846
04:44:56|4.0853
04:44:58|4.0853
04:44:59|4.0853
04:45:00|4.0853
04:45:01|4.0882
04:45:02|4.0897
04:45:03|4.0897
04:45:04|4.0897
04:45:05|4.0897
04:45:07|4.0897
04:45:08|4.0918
04:45:09|4.0918
04:45:10|4.0918
04:45:12|4.0915
04:45:12|4.0908
04:45:14|4.0908
04:45:15|4.0915
04:45:16|4.0932
04:45:17|4.0932
04:45:18|4.0932
04:45:19|4.0916
04:45:21|4.0916
04:45:22|4.0916
04:45:22|4.092
04:45:24|4.092
04:45:25|4.093
04:45:27|4.093
04:45:27|4.0947
04:45:28|4.0943
04:45:29|4.0943
04:45:31|4.0933
04:45:31|4.0933
04:45:33|4.0926
04:45:33|4.095
04:45:35|4.095
04:45:36|4.095
04:45:36|4.095
04:45:38|4.095
04:45:38|4.095
04:45:39|4.0939
04:45:40|4.0936
04:45:42|4.0936
04:45:44|4.0934
04:45:45|4.0934
04:45:46|4.0929
04:45:46|4.0929
04:45:48|4.0929
04:45:48|4.0929
04:45:50|4.0938
04:45:50|4.0938
04:45:51|4.0938
04:45:52|4.0938
04:45:54|4.0938
04:45:55|4.0938
04:45:56|4.0908
04:45:56|4.0908
04:45:58|4.0908
04:45:59|4.0916
04:46:00|4.0916
04:46:01|4.0936
04:46:02|4.0932
04:46:03|4.0932
04:46:04|4.0932
04:46:05|4.0932
04:46:06|4.0932
04:46:07|4.0938
04:46:08|4.0938
04:46:09|4.0932
04:46:11|4.0932
04:46:12|4.0932
04:46:12|4.0932
04:46:14|4.0935
04:46:14|4.0921
04:46:16|4.0903
04:46:16|4.0903
04:46:17|4.0907
04:46:18|4.0912
04:46:20|4.091
04:46:20|4.091
04:46:22|4.091
04:46:23|4.0908
04:46:24|4.0908
04:46:25|4.0898
04:46:25|4.0898
04:46:27|4.091
04:46:28|4.0904
04:46:29|4.0904
04:46:30|4.0904
04:46:30|4.0904
04:46:32|4.0904
04:46:32|4.0883
04:46:33|4.0883
04:46:34|4.0883
04:46:36|4.0883
04:46:37|4.0883
04:46:37|4.088
04:46:39|4.0866
04:46:40|4.0866
04:46:40|4.0866
04:46:41|4.0863
04:46:42|4.0855
04:46:44|4.0855
04:46:44|4.084
04:46:46|4.084
04:46:46|4.0836
04:46:48|4.081
04:46:48|4.0815
04:46:49|4.0815
04:46:50|4.0806
04:46:52|4.0806
04:46:53|4.0806
04:46:54|4.0808
04:46:54|4.08
04:46:55|4.0791
04:46:56|4.0791
04:46:57|4.0803
04:46:59|4.0803
04:46:59|4.0803
04:47:01|4.0803
04:47:01|4.0803
04:47:03|4.0804
04:47:04|4.0809
04:47:05|4.0809
04:47:06|4.0809
04:47:07|4.0809
04:47:09|4.0809
04:47:10|4.0809
04:47:11|4.0809
04:47:12|4.0809
04:47:13|4.0809
04:47:14|4.0809
04:47:15|4.0827
04:47:17|4.0854
04:47:18|4.0866
04:47:18|4.0863
04:47:20|4.0839
04:47:21|4.0839
04:47:22|4.0839
04:47:23|4.0839
04:47:23|4.0839
04:47:25|4.0827
04:47:25|4.0827
04:47:27|4.0827
04:47:28|4.083
04:47:29|4.083
04:47:30|4.083
04:47:31|4.083
04:47:32|4.083
04:47:33|4.083
04:47:34|4.083
04:47:35|4.083
04:47:36|4.0816
04:47:37|4.0809
04:47:38|4.0797
04:47:39|4.0797
04:47:40|4.0785
04:47:41|4.0782
04:47:42|4.0782
04:47:43|4.0782
04:47:44|4.0785
04:47:45|4.0797
04:47:47|4.0796
04:47:47|4.0796
04:47:48|4.0777
04:47:50|4.0777
04:47:50|4.0777
04:47:51|4.0776
04:47:53|4.0764
04:47:54|4.0764
04:47:54|4.0764
04:47:55|4.073
04:47:56|4.073
04:47:58|4.073
04:47:58|4.0766
04:48:00|4.0766
04:48:00|4.0752
04:48:01|4.0752
04:48:03|4.077
04:48:04|4.0769
04:48:05|4.0769
04:48:06|4.0769
04:48:07|4.0769
04:48:08|4.0769
04:48:09|4.0774
04:48:11|4.0775
04:48:12|4.0786
04:48:13|4.0783
04:48:13|4.0784
04:48:15|4.0756
04:48:15|4.0756
04:48:16|4.0768
04:48:18|4.0771
04:48:18|4.0778
04:48:20|4.0773
04:48:21|4.0768
04:48:22|4.0768
04:48:23|4.0769
04:48:25|4.0772
04:48:26|4.0768
04:48:26|4.0768
04:48:28|4.0768
04:48:30|4.0768
04:48:30|4.0758
04:48:32|4.0758
04:48:33|4.078
04:48:34|4.078
04:48:35|4.078
04:48:35|4.078
04:48:36|4.078
04:48:38|4.078
04:48:39|4.078
04:48:39|4.078
04:48:40|4.0757
04:48:42|4.0757
04:48:43|4.0757
04:48:44|4.0757
04:48:45|4.0757
04:48:46|4.0757
04:48:47|4.0754
04:48:49|4.0698
04:48:49|4.0691
04:48:50|4.0684
04:48:51|4.0659
04:48:52|4.062
04:48:53|4.062
04:48:54|4.0633
04:48:55|4.0647
04:48:57|4.066
04:48:57|4.066
04:48:59|4.066
04:49:00|4.066
04:49:01|4.0651
04:49:01|4.0658
04:49:03|4.0658
04:49:03|4.0658
04:49:04|4.0668
04:49:06|4.0686
04:49:07|4.066
04:49:08|4.066
04:49:08|4.066
04:49:09|4.0661
04:49:10|4.0661
04:49:12|4.0661
04:49:12|4.0658
04:49:14|4.0649
04:49:14|4.0646
04:49:16|4.0664
04:49:17|4.0687
04:49:17|4.0653
04:49:18|4.0653
04:49:20|4.0651
04:49:20|4.0651
04:49:22|4.0651
04:49:23|4.0651
04:49:24|4.0651
04:49:25|4.0651
04:49:25|4.0646
04:49:27|4.0646
04:49:28|4.0646
04:49:28|4.0646
04:49:31|4.0646
04:49:32|4.0646
04:49:33|4.0646
04:49:34|4.0641
04:49:36|4.0626
04:49:36|4.0626
04:49:37|4.0626
04:49:38|4.0618
04:49:40|4.0596
04:49:41|4.0583
04:49:41|4.0583
04:49:43|4.0586
04:49:44|4.0616
04:49:45|4.0615
04:49:46|4.0615
04:49:47|4.0625
04:49:48|4.0625
04:49:49|4.0605
04:49:50|4.0605
04:49:51|4.0605
04:49:52|4.0622
04:49:53|4.0622
04:49:54|4.0604
04:49:56|4.0604
04:49:56|4.0604
04:49:58|4.0604
04:50:00|4.0578
04:50:00|4.0578
04:50:01|4.0578
04:50:03|4.0578
04:50:03|4.0578
04:50:05|4.0591
04:50:05|4.0574
04:50:06|4.0591
04:50:07|4.06
04:50:08|4.0585
04:50:09|4.0607
04:50:10|4.0618
04:50:11|4.0618
04:50:12|4.0632
04:50:13|4.0632
04:50:14|4.0632
04:50:16|4.0667
04:50:16|4.0667
04:50:17|4.0667
04:50:19|4.0656
04:50:20|4.0656
04:50:21|4.0656
04:50:22|4.0656
04:50:23|4.067
04:50:24|4.067
04:50:25|4.067
04:50:26|4.067
04:50:27|4.067
04:50:28|4.067
04:50:29|4.0672
04:50:30|4.0672
04:50:31|4.0672
04:50:32|4.0672
04:50:33|4.0672
04:50:35|4.0683
04:50:36|4.0683
04:50:36|4.0687
04:50:37|4.0699
04:50:38|4.0699
04:50:39|4.0685
04:50:40|4.0685
04:50:42|4.0685
04:50:43|4.0685
04:50:44|4.0685
04:50:45|4.0685
04:50:45|4.0685
04:50:47|4.0685
04:50:48|4.0685
04:50:48|4.066
04:50:50|4.066
04:50:51|4.066
04:50:52|4.0653
04:50:53|4.0645
04:50:53|4.0645
04:50:54|4.0632
04:50:55|4.0632
04:50:56|4.0632
04:50:57|4.0632
04:50:58|4.0634
04:50:59|4.0634
04:51:00|4.0631
04:51:01|4.062
04:51:03|4.0639
04:51:03|4.0639
04:51:04|4.0653
04:51:06|4.0653
04:51:06|4.0653
04:51:07|4.0653
04:51:08|4.0653
04:51:10|4.0618
04:51:11|4.0614
04:51:12|4.0624
04:51:13|4.0588
04:51:14|4.0588
04:51:16|4.0576
04:51:16|4.0576
04:51:17|4.0553
04:51:18|4.0562
04:51:19|4.0547
04:51:21|4.0527
04:51:21|4.0549
04:51:22|4.0549
04:51:23|4.0549
04:51:24|4.0562
04:51:25|4.0554
04:51:27|4.0554
04:51:27|4.0554
04:51:28|4.0563
04:51:30|4.0563
04:51:31|4.0572
04:51:32|4.0572
04:51:33|4.0572
04:51:35|4.0603
04:51:36|4.0603
04:51:37|4.0581
04:51:37|4.0589
04:51:38|4.062
04:51:40|4.062
04:51:40|4.0609
04:51:42|4.0626
04:51:43|4.0626
04:51:43|4.063
04:51:44|4.0632
04:51:45|4.0632
04:51:47|4.0632
04:51:47|4.0632
04:51:49|4.0632
04:51:50|4.0644
04:51:51|4.0644
04:51:51|4.0644
04:51:53|4.0644
04:51:54|4.0644
04:51:55|4.0644
04:51:55|4.0648
04:51:56|4.065
04:51:57|4.0621
04:51:58|4.0624
04:52:00|4.0624
04:52:00|4.0629
04:52:01|4.0604
04:52:02|4.0604
04:52:04|4.0636
04:52:04|4.0632
04:52:05|4.0632
04:52:07|4.0639
04:52:07|4.0639
04:52:08|4.0599
04:52:10|4.0593
04:52:10|4.0593
04:52:12|4.0629
04:52:13|4.0629
04:52:14|4.0637
04:52:15|4.0631
04:52:16|4.0631
04:52:17|4.0614
04:52:19|4.0614
04:52:20|4.0614
04:52:20|4.0614
04:52:21|4.0614
04:52:23|4.0602
04:52:23|4.0599
04:52:25|4.0599
04:52:26|4.0599
04:52:26|4.0599
04:52:27|4.0599
04:52:29|4.0624
04:52:29|4.0624
04:52:30|4.0612
04:52:31|4.0599
04:52:33|4.0599
04:52:34|4.0599
04:52:35|4.0599
04:52:36|4.0599
04:52:37|4.0599
04:52:38|4.0599
04:52:39|4.0613
04:52:40|4.0613
04:52:42|4.0613
04:52:42|4.0618
04:52:43|4.0618
04:52:44|4.0618
04:52:45|4.0618
04:52:46|4.0618
04:52:47|4.0618
04:52:48|4.06
04:52:49|4.0614
04:52:50|4.0614
04:52:51|4.0614
04:52:52|4.0614
04:52:53|4.0614
04:52:55|4.0614
04:52:56|4.0614
04:52:57|4.0614
04:52:58|4.0607
04:52:59|4.0612
04:52:59|4.06
04:53:00|4.0609
04:53:01|4.0609
04:53:03|4.0619
04:53:03|4.064
04:53:04|4.0659
04:53:06|4.0624
04:53:07|4.0624
04:53:07|4.0624
04:53:08|4.0609
04:53:09|4.0621
04:53:11|4.0641
04:53:12|4.0641
04:53:13|4.0641
04:53:15|4.0624
04:53:15|4.0624
04:53:17|4.0624
04:53:17|4.0624
04:53:18|4.0629
04:53:19|4.0629
04:53:20|4.0629
04:53:22|4.0629
04:53:23|4.0608
04:53:23|4.0608
04:53:25|4.0598
04:53:26|4.0598
04:53:28|4.0592
04:53:28|4.0592
04:53:29|4.0587
04:53:30|4.0579
04:53:31|4.0592
04:53:32|4.0592
04:53:33|4.0596
04:53:34|4.0582
04:53:36|4.0608
04:53:37|4.0589
04:53:38|4.0564
04:53:38|4.0569
04:53:39|4.0569
04:53:41|4.0569
04:53:41|4.0569
04:53:43|4.0591
04:53:44|4.0591
04:53:45|4.0591
04:53:46|4.058
04:53:47|4.058
04:53:48|4.0565
04:53:49|4.0565
04:53:50|4.0569
04:53:51|4.0564
04:53:52|4.0564
04:53:53|4.0584
04:53:54|4.0584
04:53:55|4.0584
04:53:56|4.0565
04:53:57|4.0565
04:53:58|4.0565
04:53:59|4.0565
04:54:00|4.0564
04:54:01|4.0564
04:54:02|4.0564
04:54:03|4.0582
04:54:04|4.0563
04:54:05|4.0563
04:54:06|4.0553
04:54:07|4.0543
04:54:08|4.0543
04:54:09|4.0533
04:54:10|4.0533
04:54:11|4.0533
04:54:12|4.0541
04:54:13|4.0541
04:54:14|4.0523
04:54:15|4.0523
04:54:17|4.0496
04:54:17|4.0496
04:54:19|4.0496
04:54:20|4.0496
04:54:21|4.0501
04:54:22|4.0501
04:54:23|4.0507
04:54:24|4.0489
04:54:25|4.0435
04:54:26|4.0435
04:54:27|4.0439
04:54:28|4.0439
04:54:29|4.0488
04:54:30|4.0489
04:54:31|4.0488
04:54:32|4.0499
04:54:34|4.0494
04:54:34|4.0479
04:54:35|4.0464
04:54:37|4.0455
04:54:37|4.0455
04:54:38|4.0431
04:54:40|4.0431
04:54:41|4.0422
04:54:41|4.0422
04:54:43|4.0415
04:54:43|4.0415
04:54:45|4.0415
04:54:45|4.0415
04:54:47|4.0393
04:54:48|4.0395
04:54:49|4.0395
04:54:50|4.0395
04:54:51|4.0398
04:54:52|4.0397
04:54:53|4.0397
04:54:54|4.0397
04:54:54|4.0398
04:54:55|4.0398
04:54:57|4.0398
04:54:58|4.0388
04:54:59|4.0388
04:55:00|4.039
04:55:00|4.0396
04:55:02|4.0387
04:55:04|4.0387
04:55:04|4.0384
04:55:06|4.0354
04:55:07|4.0341
04:55:07|4.0332
04:55:08|4.0334
04:55:10|4.0346
04:55:11|4.0336
04:55:12|4.0362
04:55:13|4.0346
04:55:15|4.0346
04:55:15|4.0346
04:55:17|4.0356
04:55:19|4.0332
04:55:20|4.0315
04:55:21|4.0295
04:55:22|4.0287
04:55:23|4.0273
04:55:24|4.0269
04:55:25|4.0251
04:55:26|4.0226
04:55:27|4.025
04:55:28|4.025
04:55:29|4.025
04:55:31|4.0286
04:55:32|4.0256
04:55:32|4.0256
04:55:34|4.0262
04:55:36|4.0234
04:55:36|4.0229
04:55:38|4.0231
04:55:39|4.0255
04:55:39|4.0236
04:55:40|4.0224
04:55:41|4.023
04:55:43|4.0229
04:55:44|4.0211
04:55:45|4.0227
04:55:46|4.0204
04:55:47|4.0211
04:55:48|4.0187
04:55:48|4.0169
04:55:50|4.0182
04:55:51|4.0205
04:55:52|4.0214
04:55:53|4.0207
04:55:54|4.0207
04:55:55|4.0228
04:55:56|4.0231
04:55:57|4.0217
04:55:57|4.0218
04:55:59|4.0189
04:55:59|4.0189
04:56:01|4.02
04:56:02|4.02
04:56:03|4.0214
04:56:04|4.0258
04:56:05|4.0259
04:56:06|4.0276
04:56:07|4.0255
04:56:08|4.024
04:56:09|4.024
04:56:10|4.024
04:56:11|4.024
04:56:12|4.0272
04:56:13|4.0258
04:56:14|4.0252
04:56:15|4.0261
04:56:16|4.0261
04:56:18|4.0238
04:56:19|4.0203
04:56:20|4.0199
04:56:20|4.0199
04:56:21|4.0204
04:56:22|4.0204
04:56:24|4.0204
04:56:25|4.0199
04:56:26|4.0195
04:56:27|4.0195
04:56:27|4.0197
04:56:29|4.0197
04:56:30|4.018
04:56:31|4.0178
04:56:32|4.0166
04:56:33|4.0147
04:56:34|4.0205
04:56:36|4.0197
04:56:37|4.019
04:56:38|4.0198
04:56:39|4.0198
04:56:40|4.0222
04:56:41|4.0221
04:56:42|4.0212
04:56:43|4.0234
04:56:44|4.0213
04:56:46|4.0208
04:56:47|4.0208
04:56:47|4.0208
04:56:49|4.0221
04:56:49|4.0221
04:56:50|4.027
04:56:51|4.027
04:56:53|4.027
04:56:55|4.0279
04:56:55|4.0258
04:56:57|4.0258
04:56:57|4.0287
04:56:58|4.0265
04:57:00|4.0229
04:57:01|4.0213
04:57:03|4.0228
04:57:03|4.0239
04:57:04|4.0235
04:57:13|4.0235
04:57:13|4.0303
04:57:14|4.0303
04:57:15|4.0346
04:57:16|4.0346
04:57:18|4.0328
04:57:19|4.0328
04:57:19|4.0327
04:57:21|4.0327
04:57:22|4.0315
04:57:23|4.0314
04:57:24|4.0334
04:57:25|4.0335
04:57:26|4.0369
04:57:27|4.0389
04:57:28|4.0386
04:57:29|4.0366
04:57:30|4.0366
04:57:32|4.0368
04:57:33|4.0392
04:57:34|4.036
04:57:35|4.0354
04:57:36|4.0352
04:57:38|4.0373
04:57:39|4.0379
04:57:40|4.0354
04:57:40|4.0347
04:57:42|4.0347
04:57:42|4.0362
04:57:44|4.0368
04:57:45|4.0368
04:57:46|4.0368
04:57:47|4.0368
04:57:48|4.0368
04:57:49|4.0368
04:57:50|4.0366
04:57:51|4.0362
04:57:52|4.0363
04:57:53|4.0363
04:57:54|4.0375
04:57:55|4.0375
04:57:56|4.0375
04:57:57|4.0374
04:57:59|4.0396
04:57:59|4.0396
04:58:01|4.0421
04:58:02|4.0421
04:58:03|4.0418
04:58:04|4.0418
04:58:05|4.0418
04:58:07|4.0391
04:58:07|4.0391
04:58:09|4.0372
04:58:09|4.0373
04:58:11|4.0373
04:58:12|4.0373
04:58:12|4.037
04:58:14|4.0372
04:58:15|4.0368
04:58:15|4.039
04:58:16|4.04
04:58:18|4.04
04:58:19|4.0393
04:58:20|4.0393
04:58:21|4.04
04:58:22|4.041
04:58:23|4.041
04:58:25|4.0399
04:58:26|4.0399
04:58:26|4.0399
04:58:28|4.0396
04:58:28|4.0384
04:58:30|4.0362
04:58:30|4.0362
04:58:32|4.0367
04:58:33|4.0367
04:58:34|4.0367
04:58:35|4.0367
04:58:37|4.0367
04:58:37|4.0366
04:58:39|4.0327
04:58:40|4.0327
04:58:41|4.0327
04:58:42|4.0327
04:58:43|4.0346
04:58:44|4.0333
04:58:45|4.0341
04:58:46|4.0341
04:58:47|4.0323
04:58:48|4.0303
04:58:48|4.0303
04:58:50|4.0303
04:58:51|4.0318
04:58:52|4.0305
04:58:53|4.0305
04:58:54|4.0305
04:58:55|4.034
04:58:56|4.0342
04:58:57|4.0342
04:58:58|4.0366
04:59:00|4.0378
04:59:01|4.0359
04:59:02|4.0355
04:59:03|4.0355
04:59:04|4.0327
04:59:05|4.0314
04:59:06|4.0314
04:59:07|4.0314
04:59:09|4.0314
04:59:10|4.0314
04:59:10|4.0314
04:59:11|4.0314
04:59:12|4.0318
04:59:13|4.0304
04:59:14|4.0305
04:59:15|4.0304
04:59:17|4.0304
04:59:17|4.033
04:59:19|4.0318
04:59:20|4.0304
04:59:21|4.0304
04:59:21|4.0306
04:59:23|4.0306
04:59:24|4.0331
04:59:25|4.0331
04:59:26|4.0384
04:59:27|4.0386
04:59:28|4.0381
04:59:29|4.0381
04:59:30|4.0381
04:59:31|4.0347
04:59:32|4.0347
04:59:33|4.0368
04:59:34|4.0368
04:59:35|4.038
04:59:36|4.0401
04:59:37|4.0401
04:59:38|4.0401
04:59:39|4.0401
04:59:40|4.0401
04:59:41|4.042
04:59:42|4.0429
04:59:43|4.0473
04:59:44|4.0477
04:59:45|4.046
04:59:46|4.0442
04:59:47|4.0442
04:59:48|4.0442
04:59:50|4.0442
04:59:50|4.0442
04:59:56|4.0442
04:59:57|4.0468
04:59:58|4.0468
04:59:59|4.0462
05:00:00|4.0462
05:00:01|4.0464
05:00:02|4.0435
05:00:03|4.0435
05:00:04|4.0419
05:00:06|4.0435
05:00:07|4.0412
05:00:08|4.0381
05:00:09|4.0365
05:00:10|4.0391
05:00:11|4.0421
05:00:12|4.0421
05:00:13|4.0421
05:00:14|4.0414
05:00:15|4.039
05:00:16|4.039
05:00:17|4.039
05:00:18|4.0406
05:00:19|4.0428
05:00:20|4.0429
05:00:22|4.0422
05:00:22|4.0427
05:00:23|4.0427
05:00:24|4.0416
05:00:25|4.0416
05:00:27|4.0454
05:00:28|4.0469
05:00:29|4.0469
05:00:31|4.0459
05:00:31|4.0459
05:00:33|4.0459
05:00:34|4.0469
05:00:35|4.0468
05:00:36|4.0468
05:00:37|4.0479
05:00:38|4.0479
05:00:39|4.0494
05:00:40|4.0482
05:00:41|4.0482
05:00:42|4.0531
05:00:43|4.0531
05:00:44|4.052
05:00:45|4.0527
05:00:46|4.0527
05:00:47|4.0527
05:00:48|4.0551
05:00:49|4.0551
05:00:50|4.0551
05:00:51|4.0554
05:00:53|4.0554
05:00:54|4.0568
05:00:55|4.0568
05:00:57|4.058
05:00:58|4.0573
05:00:59|4.0573
05:01:00|4.056
05:01:01|4.056
05:01:02|4.056
05:01:03|4.0553
05:01:03|4.055
05:01:05|4.0547
05:01:05|4.0547
05:01:07|4.0556
05:01:08|4.0556
05:01:08|4.0556
05:01:10|4.0554
05:01:11|4.0554
05:01:12|4.0554
05:01:13|4.0554
05:01:14|4.0556
05:01:15|4.0556
05:01:16|4.0556
05:01:17|4.0556
05:01:18|4.0556
05:01:19|4.0556
05:01:20|4.0551
05:01:21|4.0551
05:01:22|4.0549
05:01:24|4.0535
05:01:25|4.0512
05:01:26|4.0512
05:01:28|4.0506
05:01:28|4.0506
05:01:29|4.0517
05:01:30|4.0517
05:01:31|4.0542
05:01:33|4.0534
05:01:34|4.0534
05:01:35|4.0534
05:01:36|4.0534
05:01:38|4.0523
05:01:38|4.0523
05:01:39|4.0502
05:01:40|4.0493
05:01:41|4.0484
05:01:42|4.0477
05:01:43|4.0477
05:01:44|4.0476
05:01:46|4.0476
05:01:46|4.0476
05:01:47|4.0473
05:01:48|4.0473
05:01:49|4.0473
05:01:50|4.0468
05:01:52|4.0467
05:01:52|4.0451
05:01:53|4.0451
05:01:54|4.0451
05:01:55|4.0443
05:01:56|4.0443
05:01:58|4.0443
05:01:58|4.0449
05:01:59|4.0449
05:02:01|4.0445
05:02:02|4.0445
05:02:02|4.0457
05:02:03|4.0457
05:02:05|4.0457
05:02:06|4.0457
05:02:07|4.0471
05:02:08|4.0471
05:02:09|4.0471
05:02:10|4.0471
05:02:11|4.0471
05:02:12|4.0471
05:02:13|4.0498
05:02:14|4.0498
05:02:15|4.0507
05:02:16|4.0495
05:02:17|4.0495
05:02:18|4.0499
05:02:19|4.0499
05:02:20|4.0499
05:02:21|4.0499
05:02:22|4.0499
05:02:24|4.0516
05:02:25|4.0516
05:02:27|4.0507
05:02:27|4.0515
05:02:29|4.0507
05:02:30|4.0515
05:02:32|4.0515
05:02:32|4.051
05:02:34|4.0517
05:02:35|4.0517
05:02:44|4.0517
05:02:45|4.0583
05:02:46|4.0609
05:02:47|4.0609
05:02:48|4.0609
05:02:49|4.0623
05:02:50|4.0628
05:02:52|4.0628
05:02:53|4.0645
05:02:54|4.065
05:02:55|4.0667
05:02:56|4.0667
05:02:57|4.0632
05:02:58|4.0632
05:02:58|4.0622
05:03:00|4.0627
05:03:01|4.0627
05:03:02|4.0627
05:03:02|4.0627
05:03:03|4.0627
05:03:05|4.065
05:03:06|4.065
05:03:07|4.0628
05:03:08|4.0623
05:03:09|4.0623
05:03:10|4.0623
05:03:11|4.0632
05:03:12|4.0632
05:03:13|4.0632
05:03:14|4.0625
05:03:16|4.0612
05:03:16|4.0612
05:03:17|4.0612
05:03:18|4.0612
05:03:19|4.0612
05:03:20|4.0612
05:03:21|4.0612
05:03:22|4.0612
05:03:24|4.0614
05:03:25|4.0614
05:03:26|4.0614
05:03:27|4.0614
05:03:29|4.0632
05:03:29|4.0601
05:03:31|4.0601
05:03:32|4.0614
05:03:33|4.0603
05:03:34|4.0603
05:03:35|4.0595
05:03:36|4.0595
05:03:38|4.0594
05:03:38|4.0594
05:03:40|4.0605
05:03:40|4.0605
05:03:42|4.0613
05:03:42|4.0599
05:03:44|4.06
05:03:45|4.06
05:03:46|4.0597
05:03:47|4.0558
05:03:48|4.0558
05:03:49|4.0565
05:03:51|4.0571
05:03:56|4.0571
05:03:57|4.0539
05:03:58|4.0539
05:03:59|4.0534
05:03:59|4.0534
05:04:01|4.0534
05:04:01|4.0517
05:04:02|4.0507
05:04:04|4.0507
05:04:04|4.0515
05:04:05|4.0515
05:04:06|4.0513
05:04:07|4.0513
05:04:08|4.05
05:04:10|4.0493
05:04:11|4.0491
05:04:12|4.0491
05:04:13|4.0491
05:04:14|4.0508
05:04:15|4.0508
05:04:16|4.0508
05:04:18|4.0509
05:04:19|4.0509
05:04:19|4.0509
05:04:21|4.0508
05:04:22|4.0489
05:04:24|4.0456
05:04:25|4.046
05:04:26|4.046
05:04:27|4.0466
05:04:28|4.0465
05:04:29|4.0486
05:04:31|4.048
05:04:32|4.0481
05:04:33|4.0475
05:04:33|4.0475
05:04:34|4.0475
05:04:36|4.0466
05:04:36|4.0466
05:04:37|4.0466
05:04:38|4.0466
05:04:40|4.0466
05:04:41|4.0457
05:04:41|4.048
05:04:43|4.048
05:04:44|4.048
05:04:44|4.048
05:04:46|4.048
05:04:47|4.048
05:04:48|4.048
05:04:49|4.048
05:04:50|4.048
05:04:51|4.048
05:04:52|4.048
05:04:53|4.0494
05:04:54|4.0504
05:04:56|4.0508
05:04:56|4.0518
05:04:57|4.0518
05:04:59|4.0524
05:05:00|4.0524
05:05:01|4.0515
05:05:02|4.0506
05:05:02|4.0506
05:05:03|4.0506
05:05:05|4.0506
05:05:05|4.0506
05:05:07|4.0506
05:05:08|4.0506
05:05:10|4.0518
05:05:11|4.0518
05:05:11|4.0518
05:05:13|4.0518
05:05:14|4.0526
05:05:15|4.0522
05:05:16|4.0522
05:05:17|4.0522
05:05:18|4.0522
05:05:19|4.0522
05:05:21|4.0501
05:05:21|4.0503
05:05:22|4.0503
05:05:23|4.0503
05:05:24|4.0503
05:05:25|4.0503
05:05:26|4.0486
05:05:27|4.0486
05:05:28|4.0486
05:05:29|4.0486
05:05:31|4.0486
05:05:32|4.0486
05:05:33|4.0496
05:05:34|4.0482
05:05:35|4.0482
05:05:36|4.0479
05:05:37|4.0466
05:05:38|4.0466
05:05:39|4.0466
05:05:40|4.0466
05:05:41|4.0466
05:05:42|4.0466
05:05:44|4.0466
05:05:45|4.0466
05:05:46|4.0466
05:05:48|4.048
05:05:48|4.048
05:05:50|4.0506
05:05:51|4.0506
05:05:52|4.0506
05:05:53|4.0506
05:05:54|4.0506
05:05:54|4.0506
05:05:55|4.0506
05:05:56|4.0506
05:05:58|4.0506
05:05:59|4.0506
05:06:01|4.0487
05:06:02|4.0487
05:06:03|4.0487
05:06:04|4.0487
05:06:05|4.0487
05:06:06|4.0502
05:06:07|4.0502
05:06:08|4.0502
05:06:08|4.0502
05:06:10|4.0502
05:06:11|4.0502
05:06:11|4.0502
05:06:12|4.0502
05:06:14|4.0535
05:06:16|4.0535
05:06:16|4.0535
05:06:17|4.0535
05:06:18|4.0535
05:06:19|4.0514
05:06:20|4.0498
05:06:22|4.0484
05:06:22|4.046
05:06:23|4.0473
05:06:24|4.0484
05:06:25|4.0484
05:06:26|4.0474
05:06:28|4.0474
05:06:29|4.0451
05:06:30|4.0451
05:06:30|4.045
05:06:32|4.045
05:06:33|4.045
05:06:34|4.045
05:06:35|4.045
05:06:36|4.045
05:06:37|4.045
05:06:38|4.0491
05:06:39|4.051
05:06:40|4.0503
05:06:41|4.0465
05:06:42|4.0465
05:06:43|4.0473
05:06:44|4.0459
05:06:45|4.0459
05:06:46|4.0455
05:06:47|4.0456
05:06:49|4.0467
05:06:50|4.0467
05:06:50|4.0467
05:06:52|4.0464
05:06:53|4.046
05:06:54|4.046
05:06:55|4.0444
05:06:56|4.0444
05:06:57|4.0444
05:06:58|4.0444
05:06:59|4.047
05:07:00|4.047
05:07:01|4.047
05:07:02|4.047
05:07:03|4.0484
05:07:04|4.0494
05:07:05|4.0494
05:07:06|4.0494
05:07:07|4.0494
05:07:08|4.0494
05:07:09|4.0494
05:07:10|4.0494
05:07:12|4.0494
05:07:12|4.0494
05:07:13|4.0494
05:07:14|4.0467
05:07:16|4.0467
05:07:17|4.0467
05:07:18|4.0458
05:07:19|4.0458
05:07:21|4.0461
05:07:26|4.0461
05:07:27|4.0451
05:07:28|4.0451
05:07:29|4.0451
05:07:30|4.0451
05:07:32|4.0463
05:07:32|4.0463
05:07:33|4.0463
05:07:34|4.0463
05:07:36|4.0463
05:07:37|4.0469
05:07:38|4.0469
05:07:39|4.0469
05:07:40|4.0497
05:07:42|4.0504
05:07:42|4.0504
05:07:43|4.0504
05:07:44|4.0489
05:07:45|4.0474
05:07:46|4.0474
05:07:47|4.0474
05:07:49|4.0474
05:07:49|4.0492
05:07:51|4.0513
05:07:52|4.0517
05:07:53|4.0505
05:07:55|4.0505
05:07:56|4.0514
05:07:57|4.0514
05:07:57|4.0494
05:07:59|4.0494
05:08:00|4.0494
05:08:01|4.0494
05:08:02|4.0494
05:08:03|4.0494
05:08:04|4.0494
05:08:05|4.05
05:08:06|4.0509
05:08:07|4.0532
05:08:09|4.0533
05:08:09|4.0542
05:08:10|4.0542
05:08:11|4.0542
05:08:12|4.0515
05:08:13|4.0552
05:08:14|4.0552
05:08:16|4.0552
05:08:16|4.0552
05:08:17|4.0552
05:08:18|4.0532
05:08:20|4.0531
05:08:20|4.0527
05:08:21|4.0527
05:08:43|4.0527
05:08:43|4.0537
05:08:44|4.0528
05:08:46|4.0528
05:08:46|4.051
05:08:48|4.0501
05:08:49|4.0521
05:08:49|4.0521
05:08:51|4.052
05:08:52|4.052
05:08:54|4.0509
05:08:55|4.0509
05:08:55|4.0509
05:08:57|4.0509
05:08:57|4.0509
05:08:59|4.0508
05:09:00|4.054
05:09:01|4.054
05:09:02|4.054
05:09:03|4.054
05:09:04|4.054
05:09:05|4.055
05:09:06|4.055
05:09:07|4.058
05:09:08|4.0591
05:09:09|4.0591
05:09:10|4.0586
05:09:11|4.0586
05:09:12|4.0586
05:09:13|4.058
05:09:14|4.058
05:09:15|4.058
05:09:16|4.058
05:09:17|4.058
05:09:18|4.058
05:09:19|4.058
05:09:20|4.058
05:09:21|4.058
05:09:22|4.0585
05:09:23|4.0599
05:09:25|4.06
05:09:25|4.06
05:09:26|4.06
05:09:27|4.06
05:09:29|4.06
05:09:30|4.06
05:09:30|4.06
05:09:31|4.06
05:09:33|4.06
05:09:34|4.06
05:09:35|4.06
05:09:36|4.06
05:09:37|4.06
05:09:37|4.06
05:09:38|4.06
05:09:39|4.06
05:09:40|4.06
05:09:41|4.06
05:09:43|4.06
05:09:44|4.0637
05:09:45|4.065
05:09:46|4.0635
05:09:46|4.0635
05:09:48|4.0635
05:09:49|4.0648
05:09:50|4.0648
05:09:51|4.0648
05:09:52|4.0628
05:09:53|4.0628
05:09:54|4.0628
05:09:56|4.0628
05:09:56|4.0628
05:09:57|4.0628
05:09:59|4.0628
05:10:00|4.0642
05:10:00|4.0642
05:10:01|4.0642
05:10:02|4.0667
05:10:04|4.0673
05:10:05|4.0675
05:10:06|4.0685
05:10:07|4.0667
05:10:09|4.0681
05:10:09|4.0681
05:10:10|4.0681
05:10:11|4.0671
05:10:12|4.0671
05:10:13|4.0641
05:10:14|4.0641
05:10:15|4.0626
05:10:16|4.0613
05:10:18|4.06
05:10:19|4.0596
05:10:20|4.0596
05:10:22|4.0582
05:10:22|4.0582
05:10:23|4.0582
05:10:24|4.0582
05:10:25|4.0582
05:10:26|4.0582
05:10:27|4.0623
05:10:29|4.0623
05:10:29|4.0623
05:10:31|4.0618
05:10:32|4.0606
05:10:34|4.0606
05:10:35|4.0606
05:10:37|4.0606
05:10:38|4.0606
05:10:39|4.0584
05:10:40|4.0584
05:10:41|4.057
05:10:42|4.057
05:10:42|4.057
05:10:44|4.0546
05:10:45|4.0546
05:10:46|4.0536
05:10:47|4.0528
05:10:48|4.0513
05:10:49|4.0516
05:10:50|4.0516
05:10:51|4.0516
05:10:52|4.0515
05:10:53|4.0514
05:10:54|4.0508
05:10:55|4.0508
05:10:56|4.051
05:10:57|4.051
05:10:58|4.051
05:10:59|4.051
05:11:00|4.051
05:11:01|4.0505
05:11:02|4.0538
05:11:03|4.0538
05:11:04|4.0558
05:11:05|4.0557
05:11:06|4.0564
05:11:07|4.056
05:11:08|4.056
05:11:09|4.056
05:11:10|4.0565
05:11:11|4.0565
05:11:12|4.0565
05:11:13|4.0565
05:11:14|4.0565
05:11:19|4.0581
05:11:19|4.0561
05:11:21|4.0561
05:11:22|4.0561
05:11:23|4.0557
05:11:24|4.0557
05:11:25|4.0557
05:11:26|4.0557
05:11:27|4.0557
05:11:28|4.0557
05:11:29|4.0557
05:11:30|4.0557
05:11:31|4.0557
05:11:33|4.0554
05:11:34|4.055
05:11:34|4.055
05:11:36|4.055
05:11:37|4.055
05:11:37|4.055
05:11:39|4.055
05:11:40|4.055
05:11:41|4.055
05:11:41|4.0537
05:11:43|4.0542
05:11:44|4.0543
05:11:45|4.054
05:11:45|4.054
05:11:47|4.054
05:11:47|4.054
05:11:48|4.0571
05:11:50|4.0598
05:11:50|4.0598
05:11:52|4.0598
05:11:53|4.058
05:11:54|4.058
05:11:54|4.058
05:11:56|4.058
05:11:56|4.058
05:11:58|4.0581
05:11:59|4.0581
05:12:00|4.0581
05:12:00|4.0581
05:12:02|4.0585
05:12:02|4.0585
05:12:03|4.0595
05:12:06|4.0621
05:12:06|4.0621
05:12:08|4.0596
05:12:08|4.0596
05:12:09|4.0585
05:12:10|4.0585
05:12:12|4.058
05:12:12|4.058
05:12:13|4.0596
05:12:14|4.0596
05:12:16|4.0599
05:12:17|4.0599
05:12:18|4.0599
05:12:19|4.0599
05:12:20|4.0599
05:12:22|4.0585
05:12:22|4.0585
05:12:34|4.0585
05:12:35|4.0604
05:12:36|4.0604
05:12:36|4.0592
05:12:38|4.0592
05:12:39|4.0592
05:12:40|4.0592
05:12:41|4.0592
05:12:42|4.0592
05:12:43|4.0592
05:12:44|4.0584
05:12:45|4.0578
05:12:46|4.0579
05:12:48|4.0569
05:12:48|4.0569
05:12:50|4.0569
05:12:50|4.0569
05:12:51|4.0569
05:12:53|4.0569
05:12:54|4.0563
05:12:54|4.0563
05:12:55|4.0563
05:12:57|4.0563
05:12:57|4.0563
05:12:59|4.054
05:13:00|4.0535
05:13:01|4.051
05:13:02|4.0521
05:13:03|4.0521
05:13:04|4.0528
05:13:06|4.0548
05:13:06|4.0548
05:13:08|4.0548
05:13:08|4.0548
05:13:09|4.0548
05:13:11|4.0509
05:13:12|4.0509
05:13:13|4.0519
05:13:14|4.0519
05:13:15|4.0519
05:13:16|4.0519
05:13:17|4.0519
05:13:18|4.0518
05:13:19|4.0518
05:13:20|4.0518
05:13:21|4.0518
05:13:22|4.0518
05:13:24|4.0518
05:13:25|4.05
05:13:26|4.05
05:13:27|4.0514
05:13:28|4.0514
05:13:29|4.0511
05:13:30|4.0499
05:13:31|4.0499
05:13:32|4.0479
05:13:33|4.0479
05:13:35|4.044
05:13:35|4.0438
05:13:37|4.0413
05:13:37|4.04
05:13:38|4.04
05:13:39|4.0441
05:13:40|4.0414
05:13:41|4.0414
05:13:43|4.0415
05:13:43|4.0418
05:13:45|4.0415
05:13:45|4.0392
05:13:47|4.0392
05:13:47|4.0365
05:13:49|4.0365
05:13:49|4.0365
05:13:50|4.0392
05:13:53|4.0392
05:13:54|4.0407
05:13:54|4.0383
05:13:56|4.0383
05:13:57|4.0383
05:13:58|4.0361
05:13:59|4.0366
05:14:00|4.0366
05:14:00|4.035
05:14:01|4.0357
05:14:03|4.0357
05:14:04|4.0326
05:14:05|4.0332
05:14:06|4.0332
05:14:07|4.0288
05:14:08|4.0341
05:14:09|4.0353
05:14:10|4.0353
05:14:11|4.0341
05:14:12|4.034
05:14:13|4.034
05:14:14|4.0305
05:14:15|4.0305
05:14:16|4.0305
05:14:17|4.0316
05:14:18|4.0316
05:14:19|4.0316
05:14:20|4.0316
05:14:21|4.0323
05:14:22|4.0318
05:14:23|4.0319
05:14:24|4.0341
05:14:25|4.0339
05:14:26|4.0317
05:14:27|4.0336
05:14:28|4.0336
05:14:29|4.0365
05:14:30|4.0365
05:14:31|4.0365
05:14:32|4.0365
05:14:33|4.0365
05:14:34|4.036
05:14:35|4.036
05:14:36|4.0363
05:14:37|4.0371
05:14:38|4.0371
05:14:39|4.0371
05:14:40|4.0415
05:14:41|4.0418
05:14:42|4.0418
05:14:43|4.0418
05:14:44|4.0418
05:14:45|4.0434
05:14:46|4.044
05:14:47|4.0454
05:14:48|4.0454
05:14:49|4.046
05:14:50|4.048
05:14:51|4.0462
05:14:52|4.0487
05:14:53|4.0487
05:14:54|4.0487
05:14:56|4.0478
05:14:57|4.0476
05:14:58|4.0476
05:14:58|4.0476
05:14:59|4.0442
05:15:00|4.0442
05:15:01|4.0423
05:15:02|4.0459
05:15:04|4.0467
05:15:05|4.0467
05:15:06|4.0467
05:15:08|4.0467
05:15:09|4.0449
05:15:10|4.0448
05:15:11|4.0429
05:15:12|4.0429
05:15:12|4.0469
05:15:14|4.048
05:15:15|4.048
05:15:16|4.0481
05:15:17|4.0481
05:15:18|4.0481
05:15:19|4.0481
05:15:20|4.0481
05:15:21|4.0481
05:15:22|4.0497
05:15:23|4.0506
05:15:24|4.0506
05:15:25|4.0506
05:15:26|4.052
05:15:27|4.0531
05:15:28|4.0533
05:15:29|4.0533
05:15:30|4.053
05:15:31|4.0545
05:15:32|4.0545
05:15:33|4.055
05:15:34|4.0537
05:15:35|4.0537
05:15:37|4.0537
05:15:37|4.0548
05:15:39|4.0552
05:15:40|4.0552
05:15:41|4.0552
05:15:42|4.0552
05:15:44|4.0543
05:15:44|4.055
05:15:45|4.0562
05:15:46|4.0542
05:15:47|4.0532
05:15:48|4.055
05:15:50|4.055
05:15:51|4.055
05:15:51|4.055
05:15:52|4.0584
05:15:54|4.0563
05:15:55|4.0558
05:15:55|4.0558
05:15:57|4.0497
05:15:57|4.0498
05:15:58|4.0489
05:15:59|4.05
05:16:00|4.05
05:16:01|4.05
05:16:03|4.0463
05:16:04|4.0436
05:16:05|4.0416
05:16:06|4.0389
05:16:07|4.0389
05:16:08|4.0433
05:16:10|4.0424
05:16:11|4.0424
05:16:12|4.043
05:16:12|4.043
05:16:13|4.0396
05:16:15|4.0396
05:16:16|4.0396
05:16:17|4.0378
05:16:18|4.0368
05:16:19|4.0368
05:16:20|4.0378
05:16:21|4.0367
05:16:22|4.0348
05:16:23|4.0348
05:16:24|4.0346
05:16:25|4.0346
05:16:26|4.0346
05:16:27|4.0339
05:16:28|4.0339
05:16:30|4.0324
05:16:30|4.0305
05:16:31|4.0304
05:16:32|4.0299
05:16:33|4.0305
05:16:34|4.0305
05:16:36|4.0305
05:16:37|4.031
05:16:37|4.0305
05:16:38|4.0315
05:16:40|4.0315
05:16:40|4.0308
05:16:42|4.0298
05:16:43|4.031
05:16:44|4.027
05:16:46|4.0279
05:16:46|4.025
05:16:47|4.0218
05:16:48|4.025
05:16:49|4.0254
05:16:50|4.0249
05:16:51|4.0249
05:16:52|4.0256
05:16:53|4.0272
05:16:54|4.0242
05:16:55|4.0223
05:16:56|4.0223
05:16:57|4.0216
05:16:58|4.0212
05:16:59|4.0221
05:17:01|4.0257
05:17:02|4.0256
05:17:02|4.0246
05:17:03|4.0265
05:17:04|4.0222
05:17:05|4.0245
05:17:07|4.0222
05:17:08|4.0222
05:17:10|4.0222
05:17:10|4.0214
05:17:11|4.0207
05:17:12|4.0184
05:17:13|4.0167
05:17:14|4.0134
05:17:15|4.0129
05:17:16|4.0117
05:17:17|4.0114
05:17:19|4.0173
05:17:19|4.0176
05:17:21|4.0176
05:17:21|4.0168
05:17:22|4.0197
05:17:24|4.0209
05:17:25|4.0239
05:17:25|4.0241
05:17:26|4.0282
05:17:28|4.0293
05:17:29|4.0293
05:17:30|4.0267
05:17:31|4.0267
05:17:32|4.0238
05:17:33|4.0251
05:17:34|4.023
05:17:35|4.0244
05:17:36|4.0264
05:17:37|4.0259
05:17:38|4.0234
05:17:39|4.0263
05:17:40|4.0244
05:17:41|4.0225
05:17:42|4.0253
05:17:43|4.0253
05:17:44|4.0242
05:17:45|4.0225
05:17:46|4.0225
05:17:47|4.0244
05:17:48|4.0244
05:17:50|4.0244
05:17:52|4.0194
05:17:53|4.0166
05:17:54|4.0166
05:17:55|4.017
05:17:56|4.0181
05:17:57|4.0211
05:17:58|4.0241
05:17:58|4.0216
05:18:00|4.0213
05:18:01|4.0203
05:18:02|4.0202
05:18:04|4.022
05:18:04|4.0235
05:18:05|4.0235
05:18:07|4.0235
05:18:08|4.0235
05:18:09|4.0243
05:18:10|4.0244
05:18:12|4.024
05:18:12|4.024
05:18:14|4.024
05:18:14|4.024
05:18:16|4.0275
05:18:17|4.0281
05:18:18|4.0309
05:18:19|4.0275
05:18:20|4.0275
05:18:21|4.0269
05:18:22|4.0291
05:18:23|4.032
05:18:24|4.0292
05:18:25|4.0292
05:18:26|4.0292
05:18:28|4.0267
05:18:29|4.0267
05:18:29|4.0267
05:18:31|4.027
05:18:31|4.0281
05:18:32|4.0281
05:18:34|4.0281
05:18:35|4.0279
05:18:36|4.0282
05:18:36|4.0278
05:18:37|4.0278
05:18:39|4.0278
05:18:39|4.0278
05:18:41|4.0244
05:18:42|4.0244
05:18:43|4.0244
05:18:44|4.0257
05:18:46|4.0257
05:18:47|4.0272
05:18:48|4.0242
05:18:50|4.0223
05:18:51|4.0223
05:18:51|4.0223
05:18:53|4.0223
05:18:54|4.0243
05:18:55|4.0209
05:18:57|4.0237
05:18:57|4.0237
05:18:59|4.0238
05:19:00|4.0238
05:19:00|4.0238
05:19:01|4.0206
05:19:02|4.0206
05:19:04|4.0229
05:19:05|4.023
05:19:06|4.023
05:19:07|4.0239
05:19:08|4.0208
05:19:09|4.0208
05:19:10|4.0239
05:19:11|4.0211
05:19:12|4.0211
05:19:13|4.0211
05:19:15|4.0235
05:19:15|4.0235
05:19:16|4.021
05:19:17|4.0235
05:19:18|4.0235
05:19:19|4.0238
05:19:20|4.0256
05:19:22|4.0256
05:19:22|4.0256
05:19:23|4.0256
05:19:25|4.0256
05:19:27|4.0261
05:19:27|4.0212
05:19:28|4.0194
05:19:29|4.02
05:19:31|4.02
05:19:31|4.0204
05:19:32|4.0204
05:19:33|4.0204
05:19:34|4.0227
05:19:35|4.0227
05:19:36|4.0227
05:19:37|4.0227
05:19:39|4.0233
05:19:39|4.0233
05:19:40|4.0233
05:19:42|4.0233
05:19:43|4.0233
05:19:44|4.0233
05:19:44|4.0216
05:19:46|4.0216
05:19:47|4.0216
05:19:48|4.0216
05:19:50|4.0216
05:19:51|4.0216
05:19:52|4.0216
05:19:53|4.0216
05:19:54|4.0216
05:19:55|4.0216
05:19:56|4.0216
05:19:57|4.0207
05:19:58|4.0207
05:19:59|4.0207
05:20:00|4.0207
05:20:01|4.0228
05:20:15|4.0232
05:20:16|4.0225
05:20:17|4.0242
05:20:19|4.0242
05:20:20|4.0256
05:20:21|4.0256
05:20:22|4.0256
05:20:23|4.0261
05:20:24|4.0261
05:20:25|4.0261
05:20:26|4.0272
05:20:27|4.0272
05:20:28|4.0275
05:20:29|4.0279
05:20:30|4.0279
05:20:31|4.028
05:20:32|4.028
05:20:33|4.028
05:20:34|4.028
05:20:35|4.0275
05:20:36|4.0275
05:20:37|4.0275
05:20:37|4.0266
05:20:39|4.0266
05:20:39|4.0266
05:20:41|4.0266
05:20:42|4.0266
05:20:43|4.0266
05:20:44|4.0266
05:20:45|4.0266
05:20:46|4.0291
05:20:48|4.0308
05:20:49|4.0308
05:20:50|4.0308
05:20:51|4.0308
05:20:52|4.0252
05:20:53|4.0252
05:20:54|4.0252
05:20:55|4.0271
05:20:56|4.0265
05:20:57|4.0274
05:20:58|4.0274
05:21:00|4.0254
05:21:01|4.0219
05:21:02|4.0219
05:21:02|4.0248
05:21:03|4.0301
05:21:04|4.0278
05:21:06|4.0278
05:21:06|4.0278
05:21:07|4.0278
05:21:09|4.0278
05:21:10|4.0278
05:21:10|4.0261
05:21:12|4.0261
05:21:13|4.0287
05:21:14|4.0299
05:21:15|4.0299
05:21:16|4.0298
05:21:18|4.0298
05:21:18|4.0298
05:21:19|4.027
05:21:21|4.027
05:21:21|4.027
05:21:23|4.027
05:21:24|4.027
05:21:24|4.027
05:21:25|4.027
05:21:26|4.0309
05:21:28|4.0276
05:21:28|4.0276
05:21:29|4.0289
05:21:30|4.0301
05:21:32|4.031
05:21:33|4.0326
05:21:34|4.0334
05:21:35|4.0335
05:21:36|4.0349
05:21:37|4.0349
05:21:37|4.0349
05:21:39|4.0359
05:21:40|4.0346
05:21:40|4.0369
05:21:42|4.0369
05:21:44|4.039
05:21:45|4.039
05:21:45|4.039
05:21:46|4.039
05:21:47|4.039
05:21:48|4.0417
05:21:49|4.0417
05:21:50|4.039
05:21:51|4.0414
05:21:52|4.0408
05:21:53|4.037
05:21:54|4.0348
05:21:56|4.0344
05:21:57|4.0344
05:21:58|4.0343
05:21:59|4.0327
05:22:00|4.0327
05:22:01|4.0327
05:22:03|4.0363
05:22:03|4.0363
05:22:05|4.0363
05:22:06|4.0363
05:22:06|4.0354
05:22:08|4.0374
05:22:09|4.0373
05:22:10|4.0394
05:22:11|4.0401
05:22:12|4.0401
05:22:13|4.0418
05:22:14|4.0418
05:22:15|4.042
05:22:16|4.0419
05:22:17|4.0409
05:22:18|4.0395
05:22:19|4.0395
05:22:20|4.0395
05:22:21|4.0417
05:22:22|4.0417
05:22:23|4.0417
05:22:24|4.0393
05:22:25|4.0393
05:22:26|4.0364
05:22:27|4.0364
05:22:28|4.0365
05:22:29|4.0387
05:22:30|4.0387
05:22:31|4.0387
05:22:32|4.0387
05:22:33|4.0387
05:22:34|4.0416
05:22:35|4.0416
05:22:36|4.041
05:22:37|4.041
05:22:39|4.041
05:22:39|4.041
05:22:40|4.0447
05:22:41|4.0445
05:22:42|4.0447
05:22:43|4.0421
05:22:44|4.0407
05:22:45|4.0407
05:22:46|4.0402
05:22:47|4.0398
05:22:48|4.0367
05:22:50|4.0367
05:22:51|4.0371
05:22:52|4.0399
05:22:53|4.0404
05:22:54|4.0404
05:22:55|4.0404
05:22:56|4.0418
05:22:57|4.0418
05:22:58|4.0415
05:22:59|4.0415
05:23:00|4.0423
05:23:01|4.042
05:23:02|4.042
05:23:03|4.042
05:23:05|4.0431
05:23:06|4.0431
05:23:06|4.0408
05:23:08|4.0408
05:23:08|4.04
05:23:09|4.0399
05:23:11|4.0399
05:23:11|4.0399
05:23:12|4.0433
05:23:14|4.0433
05:23:15|4.0433
05:23:15|4.0433
05:23:17|4.0434
05:23:18|4.0435
05:23:19|4.0431
05:23:20|4.0429
05:23:21|4.0419
05:23:22|4.0411
05:23:24|4.0411
05:23:25|4.0411
05:23:25|4.0411
05:23:26|4.0405
05:23:28|4.0391
05:23:29|4.0391
05:23:29|4.0391
05:23:31|4.0391
05:23:31|4.0398
05:23:32|4.042
05:23:33|4.0419
05:23:34|4.0409
05:23:35|4.0393
05:23:37|4.0393
05:23:37|4.0401
05:23:39|4.0401
05:23:39|4.0401
05:23:41|4.0401
05:23:42|4.0399
05:23:43|4.0399
05:23:45|4.0402
05:23:45|4.0402
05:23:47|4.0406
05:23:48|4.0406
05:23:49|4.0406
05:23:50|4.0408
05:23:51|4.0397
05:23:52|4.0399
05:23:53|4.0403
05:23:54|4.0403
05:23:55|4.0403
05:23:56|4.0403
05:23:57|4.0395
05:23:58|4.0404
05:23:59|4.0373
05:24:00|4.035
05:24:02|4.0355
05:24:02|4.0355
05:24:04|4.0348
05:24:04|4.0367
05:24:05|4.0383
05:24:06|4.0387
05:24:08|4.0387
05:24:09|4.0387
05:24:09|4.0387
05:24:10|4.0387
05:24:11|4.0395
05:24:12|4.0395
05:24:13|4.0394
05:24:14|4.0408
05:24:15|4.0408
05:24:17|4.0408
05:24:17|4.0408
05:24:18|4.0408
05:24:19|4.0408
05:24:20|4.0408
05:24:21|4.0408
05:24:22|4.0408
05:24:23|4.0436
05:24:25|4.0436
05:24:25|4.0436
05:24:27|4.0436
05:24:27|4.0435
05:24:29|4.0435
05:24:29|4.0435
05:24:31|4.0435
05:24:31|4.0435
05:24:32|4.0435
05:24:34|4.0435
05:24:34|4.0435
05:24:35|4.0436
05:24:36|4.045
05:24:37|4.045
05:24:38|4.045
05:24:40|4.045
05:24:40|4.0467
05:24:41|4.0466
05:24:43|4.047
05:24:44|4.047
05:24:45|4.047
05:24:46|4.047
05:24:47|4.0468
05:24:48|4.0468
05:24:50|4.0468
05:24:50|4.0468
05:24:51|4.0468
05:24:53|4.0469
05:24:54|4.0464
05:24:54|4.0476
05:24:55|4.0451
05:24:56|4.0458
05:24:57|4.0437
05:24:58|4.0437
05:24:59|4.0437
05:25:01|4.0437
05:25:01|4.0437
05:25:03|4.0471
05:25:04|4.0471
05:25:05|4.0459
05:25:06|4.0459
05:25:07|4.0458
05:25:08|4.0458
05:25:09|4.0458
05:25:10|4.0431
05:25:11|4.0431
05:25:12|4.0431
05:25:13|4.0397
05:25:14|4.0395
05:25:15|4.0395
05:25:16|4.0395
05:25:17|4.0391
05:25:18|4.0403
05:25:19|4.0422
05:25:20|4.0373
05:25:21|4.0395
05:25:22|4.0395
05:25:23|4.0417
05:25:24|4.0389
05:25:25|4.0389
05:25:26|4.0361
05:25:27|4.0361
05:25:28|4.0348
05:25:29|4.0347
05:25:30|4.0357
05:25:31|4.0366
05:25:33|4.0327
05:25:33|4.0321
05:25:35|4.0357
05:25:36|4.0357
05:25:37|4.0346
05:25:39|4.0346
05:25:39|4.0363
05:25:41|4.0361
05:25:42|4.0361
05:25:42|4.0361
05:25:43|4.0361
05:25:45|4.0362
05:25:47|4.0337
05:25:48|4.0333
05:25:49|4.034
05:25:50|4.034
05:25:51|4.034
05:25:52|4.034
05:25:52|4.034
05:25:54|4.034
05:25:55|4.034
05:25:56|4.034
05:25:57|4.034
05:25:58|4.034
05:25:59|4.0333
05:26:00|4.0333
05:26:01|4.0333
05:26:02|4.0333
05:26:03|4.0304
05:26:04|4.03
05:26:06|4.0286
05:26:07|4.0298
05:26:08|4.0295
05:26:09|4.0295
05:26:10|4.0282
05:26:12|4.0324
05:26:13|4.0312
05:26:14|4.0312
05:26:14|4.0336
05:26:16|4.0336
05:26:17|4.0336
05:26:18|4.0336
05:26:19|4.0359
05:26:20|4.0359
05:26:21|4.0359
05:26:22|4.0359
05:26:23|4.0359
05:26:24|4.0343
05:26:25|4.0343
05:26:26|4.0343
05:26:27|4.0343
05:26:28|4.0343
05:26:29|4.0343
05:26:30|4.0333
05:26:31|4.0334
05:26:32|4.0334
05:26:33|4.0334
05:26:35|4.036
05:26:36|4.0378
05:26:37|4.0378
05:26:38|4.0401
05:26:39|4.0418
05:26:40|4.0418
05:26:42|4.044
05:26:42|4.0467
05:26:43|4.05
05:26:44|4.0492
05:26:46|4.0492
05:26:47|4.0492
05:26:48|4.051
05:26:49|4.0514
05:26:50|4.0518
05:26:51|4.0513
05:26:52|4.0513
05:26:53|4.0499
05:26:54|4.0499
05:26:55|4.0499
05:26:56|4.0499
05:26:58|4.0494
05:26:59|4.0465
05:27:00|4.0469
05:27:01|4.0488
05:27:01|4.0501
05:27:03|4.0501
05:27:04|4.0475
05:27:05|4.0463
05:27:07|4.0474
05:27:09|4.0504
05:27:09|4.0504
05:27:10|4.0504
05:27:11|4.0514
05:27:12|4.0514
05:27:13|4.0515
05:27:14|4.0494
05:27:15|4.0498
05:27:16|4.0498
05:27:17|4.0498
05:27:18|4.05
05:27:19|4.0488
05:27:20|4.0488
05:27:21|4.0479
05:27:22|4.0479
05:27:23|4.0489
05:27:25|4.0484
05:27:26|4.0482
05:27:27|4.0482
05:27:28|4.0487
05:27:29|4.0496
05:27:30|4.05
05:27:31|4.049
05:27:32|4.049
05:27:33|4.0484
05:27:35|4.049
05:27:36|4.0489
05:27:37|4.0465
05:27:38|4.0429
05:27:39|4.0429
05:27:40|4.0428
05:27:41|4.0446
05:27:42|4.0446
05:27:43|4.0446
05:27:44|4.044
05:27:45|4.044
05:27:46|4.0465
05:27:47|4.0471
05:27:48|4.0471
05:27:49|4.0456
05:27:50|4.0456
05:27:51|4.0456
05:27:52|4.0456
05:27:53|4.0498
05:27:55|4.0486
05:27:55|4.0486
05:27:56|4.0489
05:27:58|4.0481
05:27:59|4.0481
05:28:00|4.0485
05:28:01|4.0481
05:28:01|4.048
05:28:03|4.048
05:28:05|4.0475
05:28:05|4.0472
05:28:06|4.0472
05:28:07|4.0456
05:28:08|4.0475
05:28:10|4.0497
05:28:10|4.0498
05:28:11|4.0485
05:28:12|4.0492
05:28:13|4.0492
05:28:15|4.0492
05:28:15|4.0492
05:28:17|4.045
05:28:17|4.0454
05:28:19|4.0454
05:28:20|4.0454
05:28:21|4.0511
05:28:22|4.0511
05:28:23|4.05
05:28:24|4.05
05:28:24|4.05
05:28:26|4.05
05:28:27|4.05
05:28:28|4.05
05:28:29|4.05
05:28:30|4.0485
05:28:31|4.0496
05:28:32|4.0496
05:28:33|4.0496
05:28:34|4.0496
05:28:35|4.0507
05:28:36|4.0507
05:28:37|4.0507
05:28:38|4.0507
05:28:39|4.052
05:28:40|4.0494
05:28:41|4.0506
05:28:42|4.0505
05:28:43|4.0505
05:28:44|4.0505
05:28:45|4.0526
05:28:47|4.0536
05:28:47|4.0548
05:28:48|4.0524
05:28:49|4.0524
05:28:50|4.0524
05:28:51|4.0524
05:28:53|4.0524
05:28:54|4.0524
05:28:55|4.0562
05:28:55|4.0562
05:28:56|4.0544
05:28:58|4.0544
05:28:59|4.0544
05:29:00|4.0561
05:29:01|4.0557
05:29:02|4.0557
05:29:03|4.0557
05:29:04|4.0557
05:29:05|4.0572
05:29:06|4.0576
05:29:07|4.0578
05:29:08|4.0548
05:29:09|4.0542
05:29:10|4.0526
05:29:11|4.0526
05:29:12|4.0525
05:29:13|4.0534
05:29:14|4.0517
05:29:15|4.0517
05:29:17|4.0517
05:29:17|4.0517
05:29:19|4.0527
05:29:20|4.0527
05:29:20|4.0531
05:29:22|4.0545
05:29:23|4.0545
05:29:24|4.0545
05:29:24|4.0545
05:29:25|4.0545
05:29:27|4.0572
05:29:28|4.0572
05:29:29|4.0572
05:29:30|4.0563
05:29:31|4.0562
05:29:32|4.0554
05:29:33|4.0554
05:29:34|4.0569
05:29:35|4.0569
05:29:36|4.0569
05:29:37|4.0608
05:29:38|4.0623
05:29:39|4.0626
05:29:40|4.0643
05:29:42|4.0669
05:29:42|4.0669
05:29:43|4.0671
05:29:44|4.0672
05:29:45|4.0672
05:29:47|4.0639
05:29:48|4.0646
05:29:49|4.0659
05:29:50|4.0655
05:29:51|4.0655
05:29:52|4.0655
05:29:53|4.0689
05:29:54|4.068
05:29:55|4.068
05:29:56|4.0702
05:29:57|4.071
05:29:58|4.071
05:29:59|4.0711
05:30:01|4.0722
05:30:01|4.0701
05:30:03|4.0719
05:30:03|4.0711
05:30:05|4.0714
05:30:06|4.0701
05:30:06|4.0664
05:30:07|4.0631
05:30:09|4.0631
05:30:11|4.063
05:30:12|4.0644
05:30:13|4.0654
05:30:15|4.0654
05:30:15|4.0662
05:30:17|4.0662
05:30:18|4.0691
05:30:18|4.0691
05:30:19|4.0691
05:30:20|4.0664
05:30:21|4.0664
05:30:23|4.0664
05:30:23|4.0714
05:30:25|4.0716
05:30:26|4.0723
05:30:27|4.0723
05:30:27|4.0731
05:30:29|4.0736
05:30:30|4.0725
05:30:31|4.074
05:30:32|4.0748
05:30:33|4.073
05:30:34|4.0763
05:30:35|4.0747
05:30:36|4.0748
05:30:37|4.0731
05:30:38|4.0731
05:30:39|4.071
05:30:40|4.071
05:30:41|4.071
05:30:42|4.07
05:30:43|4.069
05:30:44|4.0693
05:30:46|4.0701
05:30:46|4.0698
05:30:48|4.0698
05:30:49|4.07
05:30:51|4.0698
05:30:51|4.0699
05:30:52|4.0699
05:30:53|4.0699
05:30:55|4.0699
05:30:56|4.0684
05:30:57|4.0692
05:30:58|4.0692
05:30:59|4.0692
05:31:00|4.0672
05:31:02|4.0672
05:31:03|4.0666
05:31:03|4.0666
05:31:04|4.0654
05:31:06|4.0654
05:31:07|4.0659
05:31:08|4.0659
05:31:09|4.0659
05:31:09|4.067
05:31:11|4.067
05:31:13|4.0662
05:31:14|4.0662
05:31:15|4.0662
05:31:16|4.0662
05:31:16|4.0659
05:31:17|4.0659
05:31:18|4.0616
05:31:20|4.0624
05:31:20|4.0624
05:31:21|4.0627
05:31:22|4.0627
05:31:24|4.0627
05:31:24|4.0627
05:31:26|4.0602
05:31:27|4.0628
05:31:28|4.0628
05:31:29|4.0622
05:31:30|4.0622
05:31:30|4.0616
05:31:32|4.0617
05:31:33|4.0617
05:31:34|4.0623
05:31:35|4.0623
05:31:36|4.0604
05:31:36|4.0604
05:31:38|4.0594
05:31:39|4.0586
05:31:40|4.0586
05:31:41|4.0558
05:31:41|4.0558
05:31:42|4.055
05:31:44|4.0545
05:31:45|4.0526
05:31:46|4.0515
05:31:47|4.0493
05:31:47|4.049
05:31:49|4.049
05:31:50|4.0498
05:31:51|4.0486
05:31:52|4.0437
05:31:53|4.0433
05:31:54|4.042
05:31:55|4.042
05:31:57|4.044
05:31:57|4.0468
05:31:59|4.0488
05:32:00|4.0468
05:32:00|4.0483
05:32:03|4.0483
05:32:03|4.0483
05:32:04|4.0487
05:32:05|4.0501
05:32:06|4.0526
05:32:07|4.0506
05:32:08|4.0506
05:32:09|4.0511
05:32:10|4.0507
05:32:11|4.0496
05:32:12|4.0496
05:32:14|4.0496
05:32:15|4.0449
05:32:15|4.0449
05:32:17|4.0449
05:32:17|4.0469
05:32:19|4.0469
05:32:20|4.0469
05:32:20|4.0476
05:32:22|4.0476
05:32:23|4.0476
05:32:23|4.0476
05:32:24|4.0476
05:32:26|4.0476
05:32:26|4.0488
05:32:27|4.0494
05:32:29|4.0494
05:32:30|4.0494
05:32:30|4.0501
05:32:32|4.0515
05:32:33|4.0518
05:32:34|4.0518
05:32:34|4.0546
05:32:36|4.0546
05:32:36|4.0518
05:32:37|4.0518
05:32:38|4.0516
05:32:39|4.0532
05:32:41|4.0532
05:32:41|4.0534
05:32:43|4.0534
05:32:44|4.0534
05:32:45|4.0538
05:32:46|4.0538
05:32:47|4.0538
05:32:48|4.0538
05:32:49|4.0534
05:33:02|4.055
05:33:03|4.0618
05:33:04|4.0618
05:33:05|4.0634
05:33:06|4.0634
05:33:07|4.0642
05:33:08|4.0641
05:33:10|4.0642
05:33:10|4.0647
05:33:11|4.0647
05:33:12|4.0647
05:33:13|4.0672
05:33:14|4.0709
05:33:16|4.0732
05:33:17|4.077
05:33:18|4.0737
05:33:19|4.0766
05:33:20|4.0779
05:33:21|4.0784
05:33:22|4.0778
05:33:23|4.077
05:33:24|4.077
05:33:25|4.0767
05:33:26|4.0768
05:33:27|4.0768
05:33:29|4.0754
05:33:29|4.0762
05:33:30|4.0762
05:33:31|4.0762
05:33:32|4.0749
05:33:33|4.0762
05:33:34|4.0747
05:33:35|4.0747
05:33:36|4.0762
05:33:37|4.0763
05:33:38|4.0751
05:33:39|4.075
05:33:40|4.0762
05:33:41|4.0762
05:33:42|4.0686
05:33:43|4.0687
05:33:44|4.0687
05:33:46|4.0675
05:33:47|4.0697
05:33:47|4.0701
05:33:49|4.0698
05:33:50|4.0707
05:33:51|4.0707
05:33:52|4.0707
05:33:53|4.0707
05:33:55|4.0746
05:33:56|4.0734
05:33:57|4.0734
05:33:58|4.0734
05:33:59|4.0734
05:34:00|4.0709
05:34:01|4.0709
05:34:03|4.0708
05:34:04|4.072
05:34:04|4.072
05:34:06|4.0747
05:34:07|4.0714
05:34:07|4.0726
05:34:08|4.0725
05:34:09|4.0723
05:34:10|4.0722
05:34:11|4.0726
05:34:12|4.0725
05:34:14|4.0709
05:34:15|4.0709
05:34:16|4.069
05:34:17|4.0671
05:34:18|4.0678
05:34:19|4.0675
05:34:20|4.0671
05:34:21|4.0671
05:34:22|4.067
05:34:23|4.067
05:34:24|4.0638
05:34:25|4.0638
05:34:26|4.0627
05:34:27|4.0616
05:34:28|4.0616
05:34:29|4.062
05:34:30|4.062
05:34:31|4.0651
05:34:32|4.0671
05:34:33|4.0699
05:34:34|4.0717
05:34:35|4.0718
05:34:36|4.0718
05:34:37|4.0721
05:34:38|4.0721
05:34:40|4.0721
05:34:40|4.0721
05:34:41|4.0721
05:34:42|4.0689
05:34:44|4.0704
05:34:45|4.0719
05:34:46|4.0704
05:34:47|4.0707
05:34:48|4.0707
05:34:48|4.0707
05:34:49|4.0707
05:34:50|4.0706
05:34:51|4.0706
05:34:53|4.0714
05:34:54|4.0714
05:34:55|4.0714
05:34:56|4.0714
05:34:57|4.0703
05:34:58|4.0703
05:34:59|4.0715
05:35:00|4.0718
05:35:01|4.0728
05:35:02|4.0724
05:35:03|4.0748
05:35:04|4.0748
05:35:05|4.0748
05:35:06|4.0748
05:35:07|4.0731
05:35:08|4.0731
05:35:09|4.0731
05:35:10|4.0747
05:35:12|4.0727
05:35:12|4.0727
05:35:13|4.0713
05:35:14|4.0713
05:35:16|4.0714
05:35:17|4.0714
05:35:18|4.0726
05:35:18|4.0726
05:35:19|4.0726
05:35:21|4.0726
05:35:22|4.0718
05:35:22|4.0718
05:35:24|4.0735
05:35:25|4.0735
05:35:25|4.0735
05:35:27|4.0726
05:35:28|4.0718
05:35:29|4.0717
05:35:29|4.0717
05:35:30|4.0717
05:35:31|4.0711
05:35:33|4.0712
05:35:34|4.0712
05:35:36|4.0705
05:35:36|4.0705
05:35:37|4.0737
05:35:38|4.0737
05:35:39|4.0759
05:35:40|4.0748
05:35:41|4.0748
05:35:42|4.0748
05:35:43|4.0756
05:35:44|4.0756
05:35:45|4.0756
05:35:46|4.0756
05:35:47|4.0756
05:35:48|4.0756
05:35:49|4.0753
05:35:50|4.0753
05:35:51|4.0753
05:35:52|4.0753
05:35:53|4.0761
05:35:54|4.0761
05:35:56|4.0765
05:35:56|4.0765
05:35:57|4.0765
05:35:59|4.0761
05:36:00|4.0761
05:36:01|4.0752
05:36:02|4.0785
05:36:03|4.0785
05:36:04|4.0785
05:36:05|4.0722
05:36:05|4.0722
05:36:07|4.0731
05:36:08|4.0713
05:36:09|4.0715
05:36:10|4.0713
05:36:11|4.0712
05:36:12|4.0712
05:36:13|4.0712
05:36:14|4.0712
05:36:15|4.0712
05:36:17|4.0714
05:36:17|4.0712
05:36:19|4.0712
05:36:20|4.07
05:36:22|4.0694
05:36:22|4.0705
05:36:23|4.0705
05:36:25|4.0705
05:36:26|4.0694
05:36:26|4.0694
05:36:28|4.0668
05:36:29|4.0668
05:36:30|4.0666
05:36:30|4.0666
05:36:31|4.0667
05:36:33|4.0667
05:36:34|4.0669
05:36:34|4.0693
05:36:36|4.0693
05:36:37|4.0693
05:36:38|4.0705
05:36:38|4.0699
05:36:40|4.0699
05:36:41|4.0696
05:36:41|4.0716
05:36:42|4.0735
05:36:44|4.0739
05:36:44|4.0739
05:36:46|4.0736
05:36:47|4.0702
05:36:48|4.0713
05:36:48|4.0713
05:36:50|4.0713
05:36:50|4.0713
05:36:52|4.0713
05:36:53|4.0712
05:36:53|4.0712
05:36:55|4.0739
05:36:56|4.0739
05:36:57|4.0739
05:36:58|4.0739
05:36:59|4.0739
05:37:00|4.0739
05:37:01|4.0739
05:37:02|4.0739
05:37:03|4.0739
05:37:04|4.0739
05:37:05|4.0739
05:37:06|4.0739
05:37:07|4.0739
05:37:08|4.0739
05:37:10|4.0737
05:37:11|4.0737
05:37:12|4.0737
05:37:13|4.0737
05:37:14|4.0721
05:37:15|4.0721
05:37:16|4.0721
05:37:17|4.0721
05:37:18|4.075
05:37:19|4.075
05:37:20|4.075
05:37:21|4.075
05:37:22|4.075
05:37:23|4.075
05:37:25|4.0743
05:37:25|4.0743
05:37:27|4.0736
05:37:27|4.0736
05:37:28|4.0736
05:37:29|4.0736
05:37:30|4.0736
05:37:31|4.0736
05:37:32|4.0736
05:37:34|4.0773
05:37:34|4.0773
05:37:36|4.0773
05:37:36|4.0773
05:37:37|4.0773
05:37:38|4.082
05:37:39|4.0831
05:37:40|4.0831
05:37:41|4.0862
05:37:42|4.0876
05:37:43|4.0879
05:37:45|4.0881
05:37:45|4.0922
05:37:46|4.0929
05:37:47|4.0929
05:37:49|4.0918
05:37:49|4.0918
05:37:51|4.0917
05:37:51|4.0917
05:37:52|4.0917
05:37:53|4.0917
05:37:54|4.0917
05:37:55|4.093
05:37:57|4.0938
05:37:58|4.0937
05:37:59|4.0937
05:38:01|4.0937
05:38:01|4.0918
05:38:02|4.0918
05:38:03|4.0918
05:38:05|4.089
05:38:06|4.0901
05:38:08|4.092
05:38:08|4.092
05:38:09|4.092
05:38:10|4.092
05:38:11|4.0916
05:38:12|4.0951
05:38:13|4.0981
05:38:15|4.0981
05:38:15|4.0984
05:38:16|4.0966
05:38:18|4.0959
05:38:19|4.0959
05:38:20|4.0959
05:38:21|4.0955
05:38:21|4.0955
05:38:23|4.0947
05:38:24|4.0947
05:38:25|4.0947
05:38:25|4.0968
05:38:27|4.0947
05:38:28|4.0933
05:38:29|4.0933
05:38:29|4.0968
05:38:30|4.0968
05:38:32|4.0968
05:38:33|4.0968
05:38:34|4.0968
05:38:35|4.0968
05:38:36|4.0968
05:38:37|4.0968
05:38:38|4.0979
05:38:39|4.097
05:38:40|4.0947
05:38:41|4.096
05:38:42|4.096
05:38:43|4.0929
05:38:44|4.0929
05:38:45|4.0907
05:38:46|4.0907
05:38:47|4.0917
05:38:48|4.0917
05:38:49|4.0917
05:38:50|4.0918
05:38:50|4.092
05:38:52|4.092
05:38:53|4.0916
05:38:54|4.0916
05:38:54|4.0916
05:38:56|4.0916
05:38:57|4.0915
05:38:58|4.0915
05:38:59|4.0915
05:39:00|4.0935
05:39:02|4.0935
05:39:03|4.0935
05:39:04|4.0935
05:39:05|4.0904
05:39:06|4.0904
05:39:07|4.0904
05:39:08|4.0904
05:39:09|4.0901
05:39:10|4.0901
05:39:11|4.0901
05:39:12|4.0904
05:39:14|4.0901
05:39:15|4.09
05:39:15|4.09
05:39:17|4.0887
05:39:18|4.0887
05:39:20|4.0901
05:39:21|4.0901
05:39:21|4.0901
05:39:22|4.0901
05:39:23|4.0901
05:39:25|4.0876
05:39:25|4.0892
05:39:26|4.0888
05:39:27|4.0915
05:39:29|4.0919
05:39:30|4.0893
05:39:31|4.0893
05:39:31|4.089
05:39:33|4.089
05:39:34|4.089
05:39:35|4.0901
05:39:36|4.0934
05:39:37|4.0918
05:39:38|4.093
05:39:39|4.093
05:39:40|4.0918
05:39:41|4.0918
05:39:42|4.0926
05:39:43|4.0926
05:39:44|4.0925
05:39:45|4.0925
05:39:47|4.0925
05:39:47|4.0928
05:39:49|4.0928
05:39:49|4.092
05:39:51|4.0919
05:39:52|4.0919
05:39:53|4.0916
05:39:54|4.0916
05:39:55|4.0939
05:39:56|4.0939
05:39:58|4.095
05:39:59|4.0928
05:40:00|4.0927
05:40:00|4.0927
05:40:02|4.0929
05:40:03|4.0929
05:40:05|4.0929
05:40:05|4.0921
05:40:06|4.0921
05:40:07|4.0921
05:40:08|4.0895
05:40:10|4.088
05:40:11|4.088
05:40:12|4.088
05:40:13|4.088
05:40:13|4.0878
05:40:15|4.0878
05:40:16|4.0878
05:40:17|4.0878
05:40:18|4.0891
05:40:19|4.0857
05:40:20|4.0857
05:40:21|4.0857
05:40:22|4.0858
05:40:24|4.0866
05:40:24|4.0871
05:40:25|4.0872
05:40:27|4.0883
05:40:27|4.0883
05:40:28|4.0883
05:40:29|4.0883
05:40:31|4.0884
05:40:31|4.0884
05:40:32|4.0884
05:40:33|4.09
05:40:34|4.09
05:40:36|4.09
05:40:37|4.09
05:40:38|4.0921
05:40:39|4.0921
05:40:40|4.0942
05:40:42|4.0942
05:40:43|4.0965
05:40:43|4.0965
05:40:44|4.0958
05:40:45|4.0971
05:40:47|4.0971
05:40:47|4.0973
05:40:48|4.0987
05:40:49|4.0987
05:40:50|4.1
05:40:51|4.1
05:40:53|4.1031
05:40:54|4.1041
05:40:54|4.1031
05:40:55|4.1031
05:40:56|4.1035
05:40:58|4.1015
05:40:59|4.1035
05:41:01|4.1039
05:41:02|4.1039
05:41:02|4.1021
05:41:04|4.1046
05:41:05|4.1042
05:41:06|4.1046
05:41:07|4.1071
05:41:09|4.1059
05:41:09|4.104
05:41:11|4.1056
05:41:12|4.1056
05:41:13|4.1056
05:41:14|4.1015
05:41:14|4.1
05:41:16|4.1
05:41:17|4.1
05:41:18|4.1
05:41:18|4.1
05:41:19|4.1012
05:41:21|4.1034
05:41:22|4.1077
05:41:24|4.108
05:41:25|4.1033
05:41:25|4.1033
05:41:26|4.1033
05:41:28|4.1033
05:41:29|4.1047
05:41:30|4.1072
05:41:31|4.1071
05:41:33|4.1071
05:41:33|4.1071
05:41:34|4.1071
05:41:35|4.1056
05:41:36|4.1056
05:41:38|4.1056
05:41:38|4.1076
05:41:39|4.1076
05:41:40|4.1088
05:41:42|4.1088
05:41:43|4.1088
05:41:44|4.1088
05:41:45|4.1077
05:41:45|4.1077
05:41:47|4.1071
05:41:47|4.1062
05:41:48|4.1062
05:41:50|4.1099
05:41:51|4.1119
05:41:52|4.1119
05:41:53|4.11
05:41:54|4.11
05:41:55|4.11
05:41:56|4.1124
05:41:57|4.1124
05:41:58|4.1126
05:42:00|4.1156
05:42:00|4.1161
05:42:02|4.1178
05:42:03|4.1178
05:42:05|4.1168
05:42:06|4.1168
05:42:07|4.1155
05:42:08|4.1155
05:42:09|4.1155
05:42:10|4.1155
05:42:11|4.1155
05:42:12|4.1133
05:42:13|4.1096
05:42:14|4.1101
05:42:15|4.112
05:42:16|4.112
05:42:17|4.1106
05:42:18|4.1117
05:42:19|4.1117
05:42:20|4.1117
05:42:21|4.1117
05:42:22|4.1117
05:42:23|4.1128
05:42:24|4.1139
05:42:25|4.1139
05:42:26|4.1139
05:42:27|4.1151
05:42:28|4.1173
05:42:29|4.1153
05:42:31|4.1137
05:42:31|4.1144
05:42:32|4.1144
05:42:33|4.1144
05:42:34|4.1144
05:42:35|4.1112
05:42:36|4.1104
05:42:37|4.1098
05:42:38|4.1087
05:42:40|4.1092
05:42:41|4.1088
05:42:41|4.1088
05:42:43|4.1088
05:42:44|4.1088
05:42:45|4.1088
05:42:46|4.1083
05:42:46|4.1083
05:42:48|4.1083
05:42:49|4.1081
05:42:50|4.1082
05:42:51|4.1092
05:42:52|4.1092
05:42:53|4.1092
05:42:54|4.1101
05:42:54|4.109
05:42:56|4.108
05:42:57|4.108
05:42:58|4.1077
05:42:59|4.1071
05:43:00|4.1071
05:43:02|4.1086
05:43:02|4.1086
05:43:03|4.1086
05:43:04|4.1086
05:43:05|4.1086
05:43:06|4.1104
05:43:07|4.1151
05:43:08|4.1151
05:43:09|4.1151
05:43:10|4.1151
05:43:11|4.1108
05:43:12|4.1106
05:43:13|4.1098
05:43:14|4.1101
05:43:15|4.1101
05:43:16|4.1101
05:43:17|4.1113
05:43:18|4.1113
05:43:19|4.1113
05:43:20|4.1108
05:43:21|4.1108
05:43:22|4.1108
05:43:23|4.1127
05:43:24|4.1148
05:43:25|4.1148
05:43:26|4.1148
05:43:28|4.1163
05:43:29|4.1163
05:43:30|4.1163
05:43:31|4.1154
05:43:32|4.1156
05:43:33|4.114
05:43:34|4.114
05:43:35|4.114
05:43:36|4.1137
05:43:37|4.1137
05:43:38|4.1137
05:43:39|4.1137
05:43:40|4.1137
05:43:41|4.1137
05:43:42|4.114
05:43:44|4.114
05:43:44|4.114
05:43:45|4.1138
05:43:47|4.114
05:43:48|4.112
05:43:49|4.112
05:43:50|4.112
05:43:51|4.1113
05:43:52|4.1113
05:43:53|4.1113
05:43:54|4.1113
05:43:55|4.11
05:43:56|4.11
05:43:57|4.1111
05:43:58|4.111
05:43:59|4.111
05:44:00|4.111
05:44:02|4.11
05:44:02|4.1116
05:44:03|4.1125
05:44:04|4.1143
05:44:06|4.1143
05:44:07|4.1143
05:44:07|4.1143
05:44:08|4.1123
05:44:09|4.1123
05:44:11|4.1118
05:44:13|4.1119
05:44:13|4.1119
05:44:15|4.1144
05:44:15|4.1139
05:44:17|4.1147
05:44:17|4.1147
05:44:18|4.1132
05:44:20|4.113
05:44:20|4.113
05:44:22|4.113
05:44:23|4.113
05:44:23|4.113
05:44:24|4.1132
05:44:25|4.1132
05:44:26|4.1132
05:44:28|4.1132
05:44:29|4.1132
05:44:29|4.113
05:44:31|4.1118
05:44:32|4.1119
05:44:33|4.1123
05:44:34|4.1123
05:44:35|4.1123
05:44:36|4.1123
05:44:37|4.1123
05:44:38|4.1139
05:44:39|4.1139
05:44:40|4.1138
05:44:41|4.1138
05:44:42|4.1138
05:44:43|4.1175
05:44:45|4.1175
05:44:45|4.1139
05:44:46|4.1139
05:44:47|4.1172
05:44:48|4.117
05:44:49|4.1153
05:44:50|4.1153
05:44:51|4.1175
05:44:52|4.1177
05:44:53|4.1177
05:44:54|4.1177
05:44:55|4.1177
05:44:56|4.1151
05:44:57|4.1145
05:44:58|4.1145
05:44:59|4.1145
05:45:01|4.1145
05:45:02|4.1158
05:45:03|4.1186
05:45:04|4.119
05:45:05|4.119
05:45:06|4.12
05:45:07|4.1209
05:45:08|4.1204
05:45:09|4.1222
05:45:10|4.1269
05:45:11|4.1269
05:45:12|4.1277
05:45:14|4.1331
05:45:15|4.133
05:45:15|4.1371
05:45:17|4.1374
05:45:18|4.1393
05:45:19|4.1373
05:45:20|4.1388
05:45:21|4.135
05:45:22|4.1319
05:45:22|4.1331
05:45:23|4.1314
05:45:25|4.1331
05:45:26|4.1282
05:45:27|4.1269
05:45:28|4.1269
05:45:29|4.125
05:45:30|4.125
05:45:31|4.1273
05:45:32|4.125
05:45:33|4.125
05:45:34|4.1252
05:45:35|4.1253
05:45:36|4.1251
05:45:38|4.1237
05:45:38|4.12
05:45:39|4.1195
05:45:40|4.1195
05:45:41|4.1224
05:45:42|4.1222
05:45:43|4.1222
05:45:44|4.1222
05:45:45|4.1177
05:45:46|4.1193
05:45:47|4.1193
05:45:48|4.1179
05:45:49|4.1158
05:45:50|4.1154
05:45:51|4.114
05:45:52|4.1162
05:45:53|4.1162
05:45:54|4.1162
05:45:55|4.1185
05:45:56|4.1162
05:45:57|4.1171
05:45:58|4.1171
05:45:59|4.1177
05:46:00|4.1177
05:46:01|4.1171
05:46:02|4.1174
05:46:03|4.1175
05:46:04|4.1185
05:46:05|4.1203
05:46:06|4.1203
05:46:08|4.1203
05:46:08|4.1203
05:46:10|4.1218
05:46:11|4.1215
05:46:12|4.1249
05:46:13|4.1236
05:46:14|4.1225
05:46:15|4.1219
05:46:16|4.1206
05:46:17|4.1206
05:46:18|4.1206
05:46:19|4.1201
05:46:20|4.1201
05:46:22|4.1223
05:46:23|4.1223
05:46:25|4.1223
05:46:26|4.1223
05:46:26|4.1223
05:46:27|4.1223
05:46:28|4.1163
05:46:29|4.1177
05:46:30|4.1177
05:46:32|4.1167
05:46:32|4.1167
05:46:34|4.1177
05:46:35|4.1177
05:46:36|4.118
05:46:36|4.118
05:46:37|4.1192
05:46:38|4.1177
05:46:39|4.1177
05:46:41|4.1177
05:46:42|4.1177
05:46:42|4.1177
05:46:43|4.1177
05:46:45|4.1177
05:46:46|4.1195
05:46:46|4.1195
05:46:53|4.1195
05:46:54|4.1229
05:46:55|4.123
05:46:56|4.123
05:46:57|4.123
05:46:58|4.1202
05:46:59|4.1202
05:47:00|4.1202
05:47:01|4.1202
05:47:02|4.1202
05:47:03|4.1202
05:47:05|4.1211
05:47:05|4.1205
05:47:06|4.1214
05:47:07|4.1214
05:47:09|4.1213
05:47:09|4.1213
05:47:11|4.1221
05:47:12|4.1221
05:47:12|4.1242
05:47:14|4.127
05:47:15|4.127
05:47:16|4.1287
05:47:17|4.1269
05:47:18|4.1269
05:47:19|4.1248
05:47:20|4.1254
05:47:22|4.1254
05:47:22|4.1254
05:47:23|4.1259
05:47:24|4.1259
05:47:25|4.1259
05:47:26|4.127
05:47:27|4.127
05:47:28|4.127
05:47:29|4.127
05:47:30|4.127
05:47:32|4.125
05:47:32|4.1263
05:47:33|4.1263
05:47:35|4.1272
05:47:36|4.1277
05:47:37|4.1277
05:47:38|4.1277
05:47:39|4.131
05:47:40|4.1296
05:47:41|4.1314
05:47:42|4.1314
05:47:43|4.1314
05:47:44|4.1298
05:47:45|4.1296
05:47:47|4.1296
05:47:48|4.1296
05:47:48|4.1296
05:47:50|4.1296
05:47:50|4.1296
05:47:52|4.1299
05:47:53|4.1303
05:47:54|4.1314
05:47:55|4.1314
05:47:56|4.1314
05:47:57|4.1314
05:47:58|4.1314
05:47:59|4.1314
05:48:00|4.13
05:48:01|4.131
05:48:02|4.1294
05:48:03|4.1314
05:48:05|4.1262
05:48:06|4.1255
05:48:07|4.1255
05:48:08|4.1255
05:48:09|4.1258
05:48:10|4.1258
05:48:11|4.1299
05:48:12|4.1299
05:48:13|4.1287
05:48:14|4.1287
05:48:15|4.1264
05:48:16|4.1266
05:48:17|4.1266
05:48:18|4.1274
05:48:19|4.1274
05:48:20|4.1274
05:48:21|4.1261
05:48:22|4.126
05:48:23|4.1256
05:48:24|4.1277
05:48:25|4.1277
05:48:27|4.1277
05:48:28|4.1277
05:48:29|4.1277
05:48:30|4.1277
05:48:31|4.1277
05:48:32|4.127
05:48:33|4.1265
05:48:34|4.127
05:48:35|4.1238
05:48:36|4.1238
05:48:37|4.1238
05:48:38|4.1238
05:48:39|4.1238
05:48:40|4.1256
05:48:41|4.1256
05:48:42|4.1256
05:48:43|4.1252
05:48:44|4.1273
05:48:45|4.1281
05:48:46|4.1281
05:48:47|4.1281
05:48:49|4.1263
05:48:50|4.1263
05:48:51|4.1263
05:48:52|4.1247
05:48:53|4.1247
05:48:54|4.1247
05:48:55|4.1247
05:48:56|4.1266
05:48:57|4.1266
05:48:58|4.1266
05:48:59|4.1266
05:49:00|4.1249
05:49:01|4.1243
05:49:02|4.1243
05:49:03|4.1244
05:49:04|4.1239
05:49:05|4.1239
05:49:06|4.1239
05:49:07|4.1218
05:49:08|4.1218
05:49:10|4.1211
05:49:11|4.121
05:49:12|4.121
05:49:13|4.121
05:49:14|4.1212
05:49:15|4.1212
05:49:16|4.1212
05:49:17|4.1201
05:49:18|4.1201
05:49:19|4.1198
05:49:20|4.1198
05:49:21|4.1193
05:49:22|4.118
05:49:23|4.1201
05:49:24|4.1201
05:49:26|4.123
05:49:26|4.1229
05:49:28|4.1232
05:49:28|4.1232
05:49:29|4.1225
05:49:30|4.1225
05:49:32|4.1224
05:49:33|4.1208
05:49:34|4.1186
05:49:35|4.1186
05:49:36|4.1186
05:49:37|4.1186
05:49:38|4.1186
05:49:39|4.1186
05:49:40|4.1186
05:49:41|4.1186
05:49:42|4.1186
05:49:43|4.1186
05:49:44|4.1199
05:49:45|4.1204
05:49:46|4.1208
05:49:47|4.1209
05:49:48|4.1209
05:49:49|4.1192
05:49:50|4.1192
05:49:52|4.1192
05:49:52|4.1208
05:49:53|4.1214
05:49:54|4.1214
05:49:55|4.1214
05:49:56|4.1214
05:49:57|4.1214
05:49:59|4.1214
05:49:59|4.1214
05:50:00|4.1214
05:50:01|4.1214
05:50:02|4.1193
05:50:03|4.1193
05:50:05|4.1193
05:50:06|4.1222
05:50:07|4.1222
05:50:09|4.1236
05:50:10|4.1236
05:50:10|4.1236
05:50:12|4.1236
05:50:13|4.1236
05:50:14|4.1235
05:50:15|4.1235
05:50:16|4.1237
05:50:17|4.1237
05:50:18|4.1237
05:50:20|4.1252
05:50:20|4.1259
05:50:21|4.1277
05:50:22|4.1277
05:50:23|4.1277
05:50:24|4.1277
05:50:25|4.1284
05:50:26|4.1284
05:50:27|4.1277
05:50:28|4.1263
05:50:29|4.1263
05:50:30|4.1263
05:50:31|4.1267
05:50:32|4.1283
05:50:33|4.1283
05:50:34|4.1274
05:50:35|4.1292
05:50:36|4.1292
05:50:38|4.1292
05:50:39|4.1292
05:50:40|4.1292
05:50:41|4.1282
05:50:42|4.1282
05:50:44|4.1282
05:50:44|4.1282
05:50:45|4.1281
05:50:46|4.1281
05:50:47|4.1281
05:50:49|4.1277
05:50:49|4.1286
05:50:50|4.1293
05:50:52|4.1329
05:50:52|4.1376
05:50:54|4.1372
05:50:54|4.1411
05:50:56|4.1367
05:50:56|4.1359
05:50:57|4.131
05:50:59|4.1369
05:51:00|4.1373
05:51:01|4.139
05:51:01|4.1414
05:51:02|4.1387
05:51:03|4.1368
05:51:04|4.1368
05:51:06|4.1368
05:51:07|4.1382
05:51:08|4.1365
05:51:08|4.1384
05:51:10|4.1359
05:51:11|4.1359
05:51:12|4.1384
05:51:13|4.1383
05:51:14|4.1388
05:51:16|4.1362
05:51:17|4.1401
05:51:18|4.1401
05:51:18|4.1392
05:51:21|4.1403
05:51:21|4.1397
05:51:22|4.1403
05:51:23|4.1399
05:51:25|4.139
05:51:25|4.139
05:51:27|4.139
05:51:28|4.139
05:51:29|4.1415
05:51:30|4.142
05:51:31|4.145
05:51:32|4.1477
05:51:33|4.1479
05:51:35|4.147
05:51:35|4.1469
05:51:36|4.1472
05:51:37|4.1472
05:51:39|4.1472
05:51:39|4.1459
05:51:40|4.1459
05:51:42|4.1437
05:51:43|4.1444
05:51:44|4.1443
05:51:45|4.1439
05:51:46|4.1443
05:51:47|4.1443
05:51:48|4.1438
05:51:48|4.1438
05:51:50|4.1438
05:51:51|4.1438
05:51:51|4.1478
05:51:53|4.1494
05:51:54|4.1513
05:51:55|4.1509
05:51:56|4.1522
05:51:57|4.1496
05:51:58|4.1493
05:51:59|4.1521
05:52:00|4.1504
05:52:01|4.1546
05:52:02|4.1601
05:52:03|4.1613
05:52:04|4.1657
05:52:05|4.1706
05:52:06|4.1761
05:52:07|4.1685
05:52:08|4.1699
05:52:10|4.1691
05:52:11|4.1686
05:52:12|4.1666
05:52:13|4.1686
05:52:14|4.1658
05:52:15|4.1663
05:52:16|4.1648
05:52:17|4.1663
05:52:18|4.1633
05:52:20|4.1632
05:52:20|4.1633
05:52:21|4.1632
05:52:23|4.1647
05:52:23|4.1606
05:52:24|4.1625
05:52:25|4.1625
05:52:27|4.1598
05:52:28|4.1592
05:52:28|4.1594
05:52:29|4.158
05:52:30|4.1542
05:52:32|4.1542
05:52:34|4.155
05:52:34|4.155
05:52:35|4.155
05:52:36|4.1563
05:52:38|4.1552
05:52:38|4.1523
05:52:40|4.1518
05:52:40|4.1518
05:52:41|4.1468
05:52:42|4.1492
05:52:43|4.1562
05:52:44|4.1576
05:52:45|4.156
05:52:47|4.1577
05:52:47|4.1577
05:52:48|4.1556
05:52:49|4.1537
05:52:51|4.1534
05:52:52|4.1541
05:52:52|4.1526
05:52:54|4.1525
05:52:54|4.1538
05:52:56|4.1538
05:52:57|4.154
05:52:58|4.1564
05:52:58|4.1543
05:52:59|4.1543
05:53:00|4.1544
05:53:02|4.1559
05:53:02|4.1552
05:53:04|4.1559
05:53:05|4.1559
05:53:05|4.1558
05:53:06|4.1558
05:53:08|4.1558
05:53:08|4.1558
05:53:09|4.1574
05:53:11|4.1558
05:53:12|4.1558
05:53:13|4.1531
05:53:14|4.1531
05:53:15|4.152
05:53:16|4.1511
05:53:18|4.1471
05:53:18|4.1492
05:53:19|4.148
05:53:21|4.148
05:53:21|4.148
05:53:23|4.1448
05:53:24|4.1448
05:53:25|4.1453
05:53:26|4.1476
05:53:27|4.1457
05:53:29|4.1491
05:53:29|4.1497
05:53:30|4.1508
05:53:31|4.1483
05:53:32|4.1495
05:53:34|4.1472
05:53:34|4.1494
05:53:36|4.152
05:53:37|4.1484
05:53:38|4.1455
05:53:39|4.1473
05:53:39|4.1454
05:53:40|4.1462
05:53:42|4.146
05:53:43|4.1464
05:53:44|4.1462
05:53:45|4.1454
05:53:46|4.146
05:53:47|4.146
05:53:48|4.1472
05:53:49|4.1472
05:53:50|4.1465
05:53:51|4.1485
05:53:52|4.1491
05:53:53|4.1491
05:53:54|4.1529
05:53:55|4.1515
05:53:56|4.1539
05:53:57|4.1552
05:53:58|4.1556
05:54:00|4.1556
05:54:00|4.1566
05:54:02|4.1564
05:54:03|4.1558
05:54:04|4.1561
05:54:05|4.1566
05:54:06|4.1546
05:54:07|4.1579
05:54:08|4.1569
05:54:09|4.1569
05:54:10|4.1602
05:54:11|4.1584
05:54:12|4.1584
05:54:13|4.1581
05:54:14|4.1584
05:54:15|4.1592
05:54:16|4.1592
05:54:17|4.1584
05:54:19|4.1584
05:54:20|4.1584
05:54:20|4.1584
05:54:21|4.1582
05:54:22|4.1593
05:54:23|4.1583
05:54:25|4.1575
05:54:26|4.1575
05:54:27|4.1589
05:54:27|4.1589
05:54:28|4.1589
05:54:30|4.1589
05:54:30|4.1583
05:54:32|4.1583
05:54:33|4.1584
05:54:34|4.1593
05:54:35|4.1583
05:54:36|4.1564
05:54:37|4.1588
05:54:38|4.1588
05:54:39|4.1588
05:54:41|4.1571
05:54:41|4.1567
05:54:42|4.1572
05:54:43|4.1568
05:54:44|4.1568
05:54:46|4.1576
05:54:47|4.1582
05:54:47|4.1607
05:54:49|4.1592
05:54:50|4.1606
05:54:51|4.1606
05:54:52|4.1587
05:54:52|4.1611
05:54:53|4.1608
05:54:54|4.1608
05:54:56|4.1609
05:54:57|4.1609
05:54:57|4.1609
05:54:58|4.1609
05:54:59|4.1609
05:55:01|4.1624
05:55:02|4.16
05:55:02|4.16
05:55:04|4.16
05:55:05|4.1601
05:55:05|4.1638
05:55:07|4.1609
05:55:08|4.1605
05:55:08|4.1587
05:55:10|4.1584
05:55:11|4.1584
05:55:13|4.1569
05:55:14|4.1568
05:55:15|4.1565
05:55:16|4.1563
05:55:16|4.158
05:55:18|4.16
05:55:19|4.16
05:55:20|4.1597
05:55:22|4.1584
05:55:22|4.1584
05:55:23|4.1584
05:55:24|4.1565
05:55:25|4.1572
05:55:26|4.1584
05:55:27|4.1584
05:55:28|4.1578
05:55:29|4.1578
05:55:30|4.16
05:55:31|4.16
05:55:32|4.16
05:55:33|4.16
05:55:34|4.16
05:55:36|4.1588
05:55:37|4.1588
05:55:38|4.161
05:55:39|4.161
05:55:40|4.1623
05:55:41|4.1618
05:55:42|4.1618
05:55:43|4.1595
05:55:44|4.1595
05:55:45|4.1595
05:55:46|4.1595
05:55:47|4.1618
05:55:49|4.1618
05:55:50|4.1618
05:55:50|4.1617
05:55:51|4.1617
05:55:52|4.1592
05:55:53|4.1613
05:55:55|4.1616
05:55:55|4.1609
05:55:57|4.1616
05:55:58|4.1618
05:55:58|4.1641
05:56:00|4.1641
05:56:01|4.1623
05:56:07|4.1623
05:56:08|4.1601
05:56:09|4.1614
05:56:10|4.1622
05:56:11|4.1602
05:56:12|4.1602
05:56:13|4.1602
05:56:15|4.1581
05:56:15|4.1581
05:56:16|4.1569
05:56:17|4.1565
05:56:18|4.1594
05:56:19|4.1608
05:56:20|4.1599
05:56:22|4.1599
05:56:23|4.1599
05:56:23|4.1609
05:56:25|4.1609
05:56:26|4.1609
05:56:27|4.1609
05:56:28|4.1612
05:56:30|4.1612
05:56:31|4.1619
05:56:32|4.1623
05:56:33|4.1623
05:56:34|4.1623
05:56:35|4.1622
05:56:37|4.1622
05:56:38|4.1607
05:56:39|4.1607
05:56:39|4.1637
05:56:41|4.1637
05:56:41|4.1637
05:56:43|4.1637
05:56:44|4.1637
05:56:46|4.1637
05:56:46|4.1634
05:56:48|4.1667
05:56:49|4.1667
05:56:49|4.1667
05:56:51|4.1665
05:56:52|4.1665
05:56:52|4.1665
05:56:54|4.17
05:56:55|4.168
05:56:55|4.168
05:56:56|4.1692
05:56:57|4.1693
05:56:58|4.171
05:57:00|4.1722
05:57:01|4.1722
05:57:02|4.1733
05:57:03|4.1737
05:57:04|4.174
05:57:05|4.1775
05:57:06|4.1775
05:57:07|4.1775
05:57:08|4.1746
05:57:09|4.1732
05:57:11|4.1746
05:57:12|4.1744
05:57:13|4.1754
05:57:14|4.1755
05:57:15|4.1764
05:57:17|4.1797
05:57:17|4.1821
05:57:19|4.1817
05:57:20|4.1821
05:57:21|4.1829
05:57:22|4.1846
05:57:23|4.185
05:57:24|4.1852
05:57:25|4.1851
05:57:27|4.1855
05:57:28|4.1864
05:57:29|4.1864
05:57:30|4.1909
05:57:31|4.1875
05:57:32|4.1857
05:57:33|4.1844
05:57:33|4.1837
05:57:35|4.1817
05:57:37|4.1817
05:57:38|4.1822
05:57:39|4.1793
05:57:39|4.179
05:57:41|4.1758
05:57:42|4.1803
05:57:43|4.1789
05:57:44|4.1789
05:57:45|4.1817
05:57:46|4.1792
05:57:47|4.181
05:57:48|4.1809
05:57:49|4.1803
05:57:50|4.1803
05:57:51|4.1804
05:57:52|4.1792
05:57:53|4.183
05:57:54|4.183
05:57:55|4.1818
05:57:56|4.1868
05:57:57|4.1885
05:57:58|4.1855
05:57:59|4.1855
05:58:00|4.1855
05:58:01|4.1865
05:58:02|4.1865
05:58:03|4.1884
05:58:05|4.1844
05:58:05|4.1878
05:58:06|4.1878
05:58:07|4.1868
05:58:08|4.1868
05:58:10|4.1853
05:58:11|4.185
05:58:11|4.1845
05:58:12|4.1845
05:58:14|4.1826
05:58:15|4.1809
05:58:17|4.1825
05:58:18|4.1825
05:58:19|4.1801
05:58:21|4.1788
05:58:21|4.1771
05:58:22|4.1788
05:58:23|4.1786
05:58:25|4.1755
05:58:26|4.1769
05:58:26|4.1744
05:58:27|4.1768
05:58:28|4.1761
05:58:30|4.1788
05:58:32|4.1778
05:58:32|4.1778
05:58:33|4.1778
05:58:34|4.1745
05:58:35|4.1744
05:58:37|4.1744
05:58:38|4.1736
05:58:39|4.1762
05:58:40|4.1769
05:58:41|4.1769
05:58:42|4.1767
05:58:43|4.1766
05:58:44|4.1766
05:58:45|4.1766
05:58:46|4.1766
05:58:47|4.1762
05:58:48|4.1775
05:58:49|4.1776
05:58:50|4.1744
05:58:51|4.1776
05:58:52|4.1766
05:58:54|4.1777
05:58:54|4.1777
05:58:55|4.1765
05:58:56|4.1748
05:58:57|4.1748
05:58:58|4.1742
05:58:59|4.1739
05:59:00|4.174
05:59:01|4.1729
05:59:02|4.1707
05:59:03|4.1707
05:59:06|4.171
05:59:06|4.172
05:59:07|4.172
05:59:08|4.172
05:59:09|4.172
05:59:10|4.172
05:59:11|4.172
05:59:12|4.1748
05:59:13|4.1748
05:59:14|4.1748
05:59:16|4.1746
05:59:17|4.1746
05:59:17|4.1781
05:59:19|4.1786
05:59:21|4.1786
05:59:22|4.1774
05:59:22|4.1774
05:59:23|4.1768
05:59:25|4.1756
05:59:26|4.1756
05:59:27|4.1774
05:59:28|4.1774
05:59:29|4.1774
05:59:30|4.1774
05:59:31|4.1774
05:59:32|4.1774
05:59:33|4.1753
05:59:34|4.174
05:59:35|4.173
05:59:37|4.1744
05:59:38|4.1736
05:59:39|4.1745
05:59:40|4.1735
05:59:41|4.1735
05:59:42|4.1687
05:59:43|4.1708
05:59:45|4.1708
05:59:46|4.1686
05:59:47|4.1686
05:59:48|4.1676
05:59:50|4.1678
05:59:51|4.168
05:59:52|4.1706
05:59:53|4.1706
05:59:54|4.1674
05:59:55|4.1674
05:59:56|4.1674
05:59:57|4.1713
05:59:58|4.1713
05:59:59|4.1712
06:00:00|4.1712
06:00:01|4.1723
06:00:02|4.1723
06:00:04|4.1744
06:00:05|4.1716
06:00:07|4.1712
06:00:08|4.1716
06:00:09|4.1712
06:00:09|4.1717
06:00:11|4.1742
06:00:12|4.1745
06:00:13|4.1745
06:00:14|4.1728
06:00:15|4.1728
06:00:16|4.1728
06:00:17|4.1728
06:00:18|4.1737
06:00:20|4.174
06:00:21|4.1716
06:00:22|4.1716
06:00:23|4.1708
06:00:23|4.1708
06:00:25|4.17
06:00:26|4.1713
06:00:27|4.1718
06:00:28|4.1722
06:00:29|4.1722
06:00:30|4.1722
06:00:30|4.1722
06:00:32|4.1734
06:00:33|4.1734
06:00:34|4.1734
06:00:35|4.1728
06:00:36|4.1704
06:00:36|4.1725
06:00:38|4.1725
06:00:39|4.1711
06:00:40|4.1711
06:00:41|4.171
06:00:42|4.1711
06:00:43|4.1711
06:00:44|4.1711
06:00:44|4.1711
06:00:46|4.1701
06:00:47|4.1722
06:00:48|4.1722
06:00:49|4.1715
06:00:50|4.169
06:00:51|4.1672
06:00:52|4.1688
06:00:53|4.1697
06:00:54|4.1666
06:00:55|4.1673
06:00:56|4.1673
06:00:58|4.1673
06:00:59|4.1673
06:01:00|4.1673
06:01:01|4.1636
06:01:02|4.1666
06:01:03|4.1666
06:01:04|4.1666
06:01:04|4.1637
06:01:06|4.1542
06:01:07|4.1493
06:01:08|4.1546
06:01:09|4.1509
06:01:10|4.1514
06:01:11|4.1514
06:01:12|4.1514
06:01:13|4.152
06:01:14|4.1528
06:01:15|4.1564
06:01:16|4.1564
06:01:17|4.155
06:01:18|4.1552
06:01:19|4.1552
06:01:21|4.1544
06:01:22|4.1551
06:01:22|4.1551
06:01:24|4.1545
06:01:25|4.1558
06:01:25|4.1564
06:01:27|4.1564
06:01:28|4.1554
06:01:29|4.1535
06:01:30|4.1542
06:01:30|4.1542
06:01:31|4.1501
06:01:33|4.1501
06:01:34|4.1493
06:01:36|4.1501
06:01:37|4.1502
06:01:38|4.1505
06:01:39|4.1505
06:01:39|4.1499
06:01:41|4.1502
06:01:42|4.1502
06:01:43|4.1502
06:01:43|4.1502
06:01:45|4.1486
06:01:46|4.148
06:01:47|4.148
06:01:48|4.148
06:01:50|4.1477
06:01:50|4.1477
06:01:51|4.1477
06:01:52|4.1477
06:01:53|4.1477
06:01:54|4.1468
06:01:55|4.1468
06:01:56|4.1449
06:01:57|4.1449
06:01:59|4.1461
06:02:00|4.1461
06:02:00|4.146
06:02:02|4.1467
06:02:02|4.1493
06:02:04|4.1511
06:02:05|4.1511
06:02:06|4.1512
06:02:06|4.1493
06:02:08|4.1538
06:02:09|4.1538
06:02:10|4.1576
06:02:11|4.1509
06:02:12|4.1491
06:02:13|4.1473
06:02:14|4.1536
06:02:15|4.1536
06:02:16|4.1532
06:02:17|4.1544
06:02:18|4.1526
06:02:19|4.1544
06:02:20|4.1544
06:02:21|4.1544
06:02:22|4.1544
06:02:23|4.155
06:02:24|4.1566
06:02:25|4.1566
06:02:26|4.1592
06:02:28|4.1588
06:02:29|4.1588
06:02:30|4.1624
06:02:31|4.1619
06:02:31|4.1619
06:02:32|4.1627
06:02:34|4.1627
06:02:35|4.16
06:02:36|4.1612
06:02:37|4.16
06:02:38|4.162
06:02:39|4.1567
06:02:40|4.1587
06:02:41|4.1575
06:02:42|4.1575
06:02:43|4.1575
06:02:44|4.1568
06:02:45|4.1548
06:02:46|4.1574
06:02:47|4.1574
06:02:48|4.1578
06:02:49|4.1578
06:02:51|4.1713
06:02:52|4.1691
06:02:52|4.1645
06:02:53|4.1645
06:02:55|4.1635
06:02:56|4.165
06:02:57|4.1648
06:02:57|4.1649
06:02:59|4.1649
06:03:00|4.1649
06:03:01|4.1649
06:03:02|4.1632
06:03:03|4.1646
06:03:04|4.1648
06:03:04|4.1648
06:03:06|4.1625
06:03:07|4.1638
06:03:08|4.1603
06:03:09|4.1603
06:03:10|4.1622
06:03:11|4.1622
06:03:12|4.1627
06:03:13|4.1626
06:03:14|4.1609
06:03:15|4.1609
06:03:16|4.1609
06:03:17|4.1609
06:03:18|4.1622
06:03:20|4.1605
06:03:20|4.1604
06:03:22|4.1603
06:03:23|4.1615
06:03:24|4.1615
06:03:25|4.1615
06:03:26|4.1615
06:03:27|4.1615
06:03:28|4.1615
06:03:29|4.1615
06:03:30|4.1615
06:03:32|4.1615
06:03:33|4.1611
06:03:35|4.1609
06:03:35|4.1612
06:03:36|4.1612
06:03:37|4.1612
06:03:39|4.1614
06:03:40|4.1572
06:03:41|4.1572
06:03:42|4.1572
06:03:44|4.1572
06:03:46|4.1549
06:03:46|4.1549
06:03:48|4.1548
06:03:49|4.1547
06:03:51|4.1549
06:03:52|4.1549
06:03:53|4.1538
06:03:54|4.1538
06:03:54|4.1563
06:03:55|4.1563
06:03:57|4.1579
06:03:58|4.1586
06:03:59|4.1598
06:04:00|4.1537
06:04:01|4.1542
06:04:02|4.1542
06:04:04|4.1542
06:04:05|4.1542
06:04:05|4.1542
06:04:07|4.1542
06:04:07|4.1542
06:04:09|4.1561
06:04:10|4.1542
06:04:10|4.1542
06:04:12|4.1551
06:04:12|4.1548
06:04:14|4.1548
06:04:15|4.1548
06:04:16|4.156
06:04:17|4.1558
06:04:18|4.156
06:04:20|4.156
06:04:20|4.1545
06:04:21|4.1545
06:04:22|4.1554
06:04:23|4.1566
06:04:25|4.1566
06:04:26|4.1566
06:04:27|4.156
06:04:28|4.156
06:04:29|4.156
06:04:31|4.156
06:04:32|4.1566
06:04:33|4.1566
06:04:34|4.1579
06:04:35|4.1561
06:04:36|4.1561
06:04:37|4.1561
06:04:38|4.156
06:04:39|4.156
06:04:41|4.1548
06:04:41|4.1507
06:04:42|4.1525
06:04:43|4.1552
06:04:45|4.156
06:04:45|4.156
06:04:47|4.156
06:04:47|4.1537
06:04:48|4.1529
06:04:50|4.1507
06:04:50|4.1508
06:04:51|4.1508
06:04:52|4.1502
06:04:53|4.1505
06:04:55|4.1505
06:04:56|4.1506
06:04:57|4.1508
06:04:57|4.1496
06:04:58|4.1488
06:05:00|4.1462
06:05:00|4.1457
06:05:02|4.1452
06:05:03|4.1452
06:05:04|4.1452
06:05:05|4.1444
06:05:06|4.1444
06:05:07|4.1442
06:05:08|4.1442
06:05:09|4.1435
06:05:10|4.1464
06:05:11|4.1477
06:05:12|4.1477
06:05:13|4.1499
06:05:14|4.1485
06:05:15|4.1485
06:05:16|4.1485
06:05:17|4.1485
06:05:19|4.1516
06:05:20|4.1513
06:05:20|4.1516
06:05:22|4.1492
06:05:22|4.1492
06:05:24|4.1492
06:05:25|4.1487
06:05:27|4.1487
06:05:27|4.1487
06:05:28|4.1492
06:05:30|4.1491
06:05:31|4.1462
06:05:31|4.149
06:05:33|4.149
06:05:34|4.1472
06:05:35|4.1477
06:05:36|4.1477
06:05:37|4.1468
06:05:38|4.1468
06:05:39|4.1468
06:05:40|4.1484
06:05:41|4.1484
06:05:42|4.1492
06:05:43|4.1513
06:05:44|4.1513
06:05:46|4.1513
06:05:47|4.1513
06:05:48|4.1493
06:05:48|4.1502
06:05:49|4.1502
06:05:50|4.1502
06:05:51|4.1502
06:05:53|4.1509
06:05:54|4.1509
06:05:55|4.1509
06:05:56|4.1534
06:05:57|4.1534
06:05:58|4.1565
06:05:59|4.1554
06:06:00|4.1554
06:06:02|4.1534
06:06:02|4.1528
06:06:04|4.1528
06:06:05|4.1509
06:06:06|4.1509
06:06:06|4.1525
06:06:08|4.1525
06:06:09|4.1525
06:06:10|4.1497
06:06:11|4.1497
06:06:12|4.1497
06:06:13|4.1497
06:06:14|4.1497
06:06:14|4.1497
06:06:16|4.1514
06:06:16|4.1514
06:06:18|4.1499
06:06:19|4.1499
06:06:19|4.1499
06:06:21|4.1499
06:06:22|4.1516
06:06:24|4.1516
06:06:25|4.1516
06:06:26|4.1516
06:06:27|4.1516
06:06:28|4.1516
06:06:29|4.1501
06:06:30|4.1501
06:06:31|4.1501
06:06:32|4.1501
06:06:33|4.15
06:06:34|4.15
06:06:35|4.1493
06:06:36|4.1493
06:06:37|4.1493
06:06:38|4.1512
06:06:39|4.1512
06:06:40|4.1512
06:06:41|4.1512
06:06:42|4.1512
06:06:43|4.1461
06:06:44|4.1475
06:06:46|4.1482
06:06:46|4.1482
06:06:47|4.1449
06:06:48|4.1449
06:06:50|4.1451
06:06:51|4.1451
06:06:52|4.1451
06:06:52|4.1421
06:06:54|4.1421
06:06:55|4.137
06:06:56|4.1366
06:06:57|4.1398
06:06:58|4.1407
06:06:58|4.1419
06:07:00|4.1419
06:07:01|4.141
06:07:01|4.141
06:07:03|4.141
06:07:04|4.141
06:07:04|4.1415
06:07:06|4.1423
06:07:07|4.1415
06:07:08|4.1415
06:07:09|4.1413
06:07:10|4.1413
06:07:12|4.1413
06:07:12|4.1447
06:07:14|4.1425
06:07:15|4.1425
06:07:15|4.1422
06:07:16|4.1422
06:07:17|4.1422
06:07:18|4.1429
06:07:20|4.1429
06:07:21|4.1429
06:07:22|4.1429
06:07:23|4.1428
06:07:24|4.1408
06:07:25|4.1408
06:07:26|4.1408
06:07:27|4.1408
06:07:29|4.1426
06:07:29|4.1451
06:07:30|4.1451
06:07:32|4.1451
06:07:33|4.1457
06:07:34|4.1476
06:07:35|4.1476
06:07:36|4.1476
06:07:38|4.1488
06:07:38|4.1459
06:07:39|4.1465
06:07:40|4.1465
06:07:41|4.1476
06:07:43|4.1476
06:07:44|4.1476
06:07:44|4.1478
06:07:46|4.1467
06:07:47|4.1467
06:07:48|4.1467
06:07:49|4.1484
06:07:50|4.1484
06:07:51|4.1484
06:07:52|4.1484
06:07:53|4.1484
06:07:54|4.1465
06:07:55|4.1465
06:07:56|4.1465
06:07:58|4.1465
06:07:59|4.1465
06:07:59|4.1467
06:08:01|4.1467
06:08:02|4.1465
06:08:03|4.1464
06:08:04|4.1457
06:08:05|4.1457
06:08:06|4.1457
06:08:07|4.1464
06:08:08|4.1464
06:08:09|4.1453
06:08:11|4.1455
06:08:11|4.1455
06:08:12|4.1455
06:08:13|4.1455
06:08:14|4.1465
06:08:15|4.148
06:08:17|4.148
06:08:17|4.148
06:08:18|4.148
06:08:19|4.148
06:08:21|4.148
06:08:21|4.148
06:08:22|4.148
06:08:23|4.148
06:08:25|4.148
06:08:26|4.1489
06:08:27|4.1469
06:08:28|4.1469
06:08:29|4.1469
06:08:30|4.1469
06:08:31|4.1479
06:08:32|4.1479
06:08:33|4.1479
06:08:34|4.148
06:08:35|4.148
06:08:36|4.1479
06:08:38|4.1479
06:08:39|4.1501
06:08:40|4.1489
06:08:41|4.1475
06:08:42|4.1475
06:08:43|4.1475
06:08:44|4.1475
06:08:45|4.1469
06:08:46|4.1462
06:08:47|4.1462
06:08:48|4.1462
06:08:50|4.1462
06:08:50|4.1462
06:08:51|4.1462
06:08:52|4.1462
06:08:53|4.1462
06:08:54|4.1462
06:08:55|4.1462
06:08:56|4.1463
06:08:57|4.1463
06:08:58|4.1463
06:09:00|4.1463
06:09:00|4.1463
06:09:01|4.1466
06:09:02|4.1466
06:09:03|4.1471
06:09:05|4.1471
06:09:05|4.1496
06:09:06|4.1496
06:09:07|4.1496
06:09:08|4.1486
06:09:09|4.1515
06:09:10|4.1515
06:09:11|4.1515
06:09:12|4.1526
06:09:13|4.1526
06:09:14|4.1527
06:09:15|4.1538
06:09:16|4.1539
06:09:17|4.1539
06:09:18|4.1541
06:09:19|4.1549
06:09:20|4.1523
06:09:21|4.1528
06:09:22|4.1526
06:09:23|4.1526
06:09:25|4.1526
06:09:26|4.1505
06:09:28|4.1504
06:09:28|4.1508
06:09:29|4.1508
06:09:30|4.1482
06:09:31|4.1465
06:09:33|4.1456
06:09:33|4.1454
06:09:35|4.1449
06:09:36|4.1449
06:09:37|4.1431
06:09:37|4.1426
06:09:39|4.1426
06:09:40|4.1426
06:09:41|4.1425
06:09:41|4.1372
06:09:42|4.1394
06:09:44|4.1401
06:09:44|4.1452
06:09:46|4.1468
06:09:46|4.1468
06:09:48|4.1479
06:09:49|4.1479
06:09:51|4.1503
06:09:51|4.1503
06:09:52|4.1503
06:09:54|4.1509
06:09:55|4.1491
06:09:56|4.1512
06:09:57|4.15
06:09:57|4.15
06:09:58|4.15
06:09:59|4.152
06:10:01|4.152
06:10:02|4.152
06:10:03|4.1513
06:10:04|4.1527
06:10:05|4.1527
06:10:06|4.1527
06:10:07|4.1533
06:10:08|4.1524
06:10:09|4.1524
06:10:10|4.1524
06:10:11|4.152
06:10:12|4.1533
06:10:14|4.1533
06:10:14|4.1533
06:10:15|4.1521
06:10:17|4.1534
06:10:18|4.1534
06:10:19|4.1531
06:10:19|4.1531
06:10:20|4.1508
06:10:21|4.1522
06:10:23|4.1522
06:10:24|4.1522
06:10:24|4.1516
06:10:26|4.1518
06:10:27|4.1503
06:10:28|4.15
06:10:29|4.1475
06:10:30|4.1476
06:10:31|4.1494
06:10:32|4.1484
06:10:34|4.1526
06:10:34|4.1526
06:10:36|4.1507
06:10:37|4.1507
06:10:38|4.1507
06:10:38|4.1507
06:10:40|4.1467
06:10:40|4.1494
06:10:41|4.1494
06:10:43|4.1494
06:10:43|4.1494
06:10:45|4.1494
06:10:46|4.1494
06:10:47|4.1497
06:10:48|4.1496
06:10:49|4.1496
06:10:50|4.1496
06:10:51|4.1502
06:10:53|4.1498
06:10:53|4.1499
06:10:55|4.149
06:10:55|4.149
06:10:57|4.149
06:10:57|4.149
06:10:59|4.149
06:11:00|4.149
06:11:01|4.149
06:11:02|4.149
06:11:03|4.149
06:11:04|4.1496
06:11:05|4.1486
06:11:06|4.1486
06:11:07|4.1514
06:11:08|4.1514
06:11:09|4.1517
06:11:10|4.1517
06:11:11|4.1517
06:11:12|4.1527
06:11:13|4.1518
06:11:14|4.1506
06:11:15|4.1506
06:11:16|4.1506
06:11:17|4.1493
06:11:18|4.1679
06:11:20|4.1713
06:11:20|4.1624
06:11:21|4.1599
06:11:22|4.1596
06:11:23|4.1597
06:11:24|4.1586
06:11:25|4.1586
06:11:26|4.159
06:11:27|4.159
06:11:28|4.159
06:11:29|4.1641
06:11:31|4.1644
06:11:32|4.1653
06:11:33|4.1652
06:11:34|4.1654
06:11:35|4.1654
06:11:36|4.1654
06:11:37|4.1654
06:11:38|4.1652
06:11:39|4.1612
06:11:40|4.1635
06:11:41|4.1637
06:11:42|4.163
06:11:43|4.163
06:11:44|4.163
06:11:45|4.163
06:11:46|4.163
06:11:47|4.1683
06:11:48|4.1681
06:11:49|4.1686
06:11:50|4.1699
06:11:51|4.1682
06:11:52|4.1695
06:11:54|4.1695
06:11:55|4.1751
06:11:55|4.1772
06:11:56|4.1752
06:11:57|4.174
06:11:59|4.174
06:12:00|4.174
06:12:01|4.174
06:12:02|4.1744
06:12:03|4.1773
06:12:04|4.1773
06:12:05|4.1773
06:12:06|4.1773
06:12:08|4.1773
06:12:08|4.1773
06:12:09|4.1758
06:12:11|4.1758
06:12:12|4.1733
06:12:13|4.1733
06:12:13|4.1733
06:12:14|4.1733
06:12:15|4.1733
06:12:17|4.1787
06:12:17|4.1783
06:12:18|4.1758
06:12:19|4.1758
06:12:20|4.1788
06:12:21|4.1765
06:12:23|4.1746
06:12:24|4.1746
06:12:24|4.1758
06:12:25|4.175
06:12:27|4.1717
06:12:28|4.1717
06:12:30|4.1736
06:12:30|4.1749
06:12:33|4.175
06:12:33|4.1746
06:12:35|4.174
06:12:35|4.174
06:12:36|4.174
06:12:38|4.174
06:12:38|4.1754
06:12:40|4.1754
06:12:41|4.1759
06:12:42|4.1761
06:12:43|4.1761
06:12:44|4.1761
06:12:45|4.1761
06:12:45|4.1763
06:12:46|4.174
06:12:48|4.1767
06:12:49|4.1765
06:12:50|4.1765
06:12:51|4.1753
06:12:53|4.1746
06:12:53|4.1746
06:12:55|4.1746
06:12:55|4.1763
06:12:57|4.1753
06:12:57|4.1766
06:12:59|4.1766
06:13:00|4.1767
06:13:01|4.1767
06:13:03|4.1771
06:13:04|4.1766
06:13:04|4.1766
06:13:06|4.177
06:13:06|4.178
06:13:08|4.1779
06:13:08|4.1779
06:13:09|4.177
06:13:11|4.1779
06:13:12|4.1779
06:13:13|4.174
06:13:13|4.176
06:13:15|4.1794
06:13:16|4.1794
06:13:17|4.1788
06:13:18|4.1788
06:13:19|4.178
06:13:20|4.178
06:13:21|4.1784
06:13:22|4.18
06:13:23|4.1757
06:13:24|4.1726
06:13:25|4.1779
06:13:27|4.1779
06:13:27|4.1779
06:13:28|4.1781
06:13:29|4.1754
06:13:31|4.1754
06:13:32|4.1754
06:13:32|4.1759
06:13:34|4.1759
06:13:34|4.1739
06:13:36|4.1739
06:13:37|4.1764
06:13:38|4.1764
06:13:39|4.1764
06:13:40|4.1755
06:13:41|4.1762
06:13:43|4.1774
06:13:43|4.1775
06:13:44|4.1764
06:13:45|4.18
06:13:46|4.1791
06:13:47|4.1791
06:13:49|4.1791
06:13:50|4.1781
06:13:51|4.1781
06:13:52|4.1781
06:13:54|4.1779
06:13:55|4.1775
06:13:55|4.1777
06:13:56|4.1777
06:13:57|4.1779
06:13:58|4.1779
06:13:59|4.1779
06:14:00|4.1764
06:14:01|4.1782
06:14:02|4.1778
06:14:03|4.1778
06:14:04|4.1785
06:14:05|4.1789
06:14:06|4.1789
06:14:07|4.1789
06:14:08|4.1789
06:14:09|4.18
06:14:10|4.1824
06:14:11|4.1813
06:14:12|4.1823
06:14:13|4.1823
06:14:14|4.1823
06:14:15|4.18
06:14:16|4.1765
06:14:18|4.1774
06:14:18|4.1796
06:14:19|4.1807
06:14:20|4.1807
06:14:21|4.1807
06:14:23|4.1812
06:14:23|4.1812
06:14:25|4.1811
06:14:26|4.1811
06:14:27|4.18
06:14:27|4.1797
06:14:28|4.1797
06:14:29|4.1797
06:14:31|4.1809
06:14:31|4.1794
06:14:32|4.1794
06:14:34|4.1794
06:14:35|4.1794
06:14:36|4.1806
06:14:37|4.1812
06:14:38|4.1821
06:14:39|4.1821
06:14:40|4.1821
06:14:41|4.1831
06:14:42|4.1835
06:14:43|4.185
06:14:44|4.1853
06:14:45|4.1864
06:14:46|4.1864
06:14:47|4.1877
06:14:48|4.1921
06:14:49|4.1937
06:14:50|4.1949
06:14:51|4.1953
06:14:52|4.1998
06:14:53|4.2
06:14:54|4.2053
06:14:55|4.2098
06:14:56|4.207
06:14:57|4.2096
06:14:58|4.2094
06:14:59|4.2077
06:15:00|4.2052
06:15:01|4.2008
06:15:02|4.2022
06:15:04|4.2022
06:15:04|4.203
06:15:05|4.2037
06:15:06|4.2037
06:15:07|4.2004
06:15:09|4.2
06:15:10|4.1956
06:15:11|4.193
06:15:12|4.1929
06:15:13|4.1929
06:15:14|4.1929
06:15:15|4.1929
06:15:17|4.1906
06:15:17|4.1906
06:15:18|4.1906
06:15:20|4.1906
06:15:21|4.1926
06:15:22|4.1896
06:15:23|4.1906
06:15:24|4.188
06:15:25|4.1908
06:15:26|4.19
06:15:27|4.19
06:15:28|4.1885
06:15:29|4.1903
06:15:30|4.1915
06:15:31|4.194
06:15:33|4.1941
06:15:34|4.1938
06:15:35|4.1903
06:15:37|4.1875
06:15:37|4.1875
06:15:38|4.1875
06:15:40|4.1876
06:15:41|4.1874
06:15:41|4.1874
06:15:43|4.1847
06:15:44|4.1856
06:15:45|4.1886
06:15:46|4.1874
06:15:47|4.1853
06:15:48|4.1868
06:15:49|4.1868
06:15:50|4.1847
06:15:51|4.1847
06:15:52|4.1847
06:15:54|4.1854
06:15:55|4.1854
06:15:56|4.1854
06:15:57|4.1856
06:15:58|4.1848
06:15:59|4.1847
06:16:00|4.1865
06:16:01|4.1837
06:16:02|4.188
06:16:03|4.1889
06:16:05|4.1931
06:16:05|4.1954
06:16:06|4.1955
06:16:07|4.1952
06:16:09|4.1953
06:16:09|4.1999
06:16:10|4.1977
06:16:11|4.2009
06:16:13|4.1983
06:16:13|4.1977
06:16:15|4.1914
06:16:16|4.1874
06:16:17|4.1877
06:16:18|4.1859
06:16:19|4.1842
06:16:20|4.1842
06:16:21|4.1818
06:16:22|4.1836
06:16:23|4.183
06:16:24|4.1819
06:16:25|4.1828
06:16:26|4.1802
06:16:27|4.1825
06:16:28|4.1802
06:16:29|4.1802
06:16:31|4.1804
06:16:32|4.1784
06:16:32|4.1756
06:16:34|4.1762
06:16:35|4.1767
06:16:36|4.178
06:16:37|4.1799
06:16:38|4.1786
06:16:39|4.1764
06:16:40|4.1764
06:16:41|4.1743
06:16:42|4.1721
06:16:43|4.1693
06:16:45|4.1699
06:16:45|4.1699
06:16:47|4.1694
06:16:48|4.1655
06:16:48|4.1652
06:16:50|4.1652
06:16:50|4.1639
06:16:52|4.162
06:16:53|4.1637
06:16:55|4.1632
06:16:55|4.1634
06:16:57|4.1642
06:16:58|4.1642
06:16:59|4.1642
06:17:00|4.1642
06:17:01|4.1642
06:17:02|4.1642
06:17:03|4.1642
06:17:04|4.1614
06:17:06|4.16
06:17:06|4.16
06:17:08|4.161
06:17:09|4.1604
06:17:09|4.1571
06:17:10|4.1571
06:17:12|4.1553
06:17:13|4.1553
06:17:14|4.1545
06:17:14|4.1514
06:17:15|4.1539
06:17:17|4.1508
06:17:17|4.1523
06:17:19|4.1509
06:17:20|4.1542
06:17:20|4.1548
06:17:22|4.154
06:17:23|4.1556
06:17:24|4.1571
06:17:25|4.1561
06:17:26|4.1554
06:17:27|4.1554
06:17:28|4.157
06:17:29|4.1571
06:17:31|4.1558
06:17:31|4.1558
06:17:32|4.1558
06:17:34|4.1559
06:17:35|4.1561
06:17:36|4.1554
06:17:38|4.1554
06:17:39|4.1554
06:17:40|4.1554
06:17:41|4.1562
06:17:42|4.1562
06:17:43|4.156
06:17:44|4.156
06:17:45|4.1554
06:17:46|4.1563
06:17:47|4.1542
06:17:48|4.1542
06:17:49|4.1514
06:17:50|4.1514
06:17:51|4.1514
06:17:52|4.1512
06:17:53|4.1532
06:17:55|4.1532
06:17:55|4.1475
06:17:56|4.1447
06:17:57|4.148
06:17:58|4.1476
06:18:00|4.1476
06:18:01|4.1463
06:18:02|4.1409
06:18:03|4.1386
06:18:04|4.1386
06:18:05|4.1386
06:18:06|4.1386
06:18:07|4.1388
06:18:08|4.1417
06:18:09|4.1403
06:18:11|4.1435
06:18:11|4.1446
06:18:13|4.1436
06:18:13|4.1436
06:18:14|4.1441
06:18:15|4.1478
06:18:17|4.1453
06:18:18|4.1453
06:18:19|4.1456
06:18:20|4.1447
06:18:20|4.1448
06:18:22|4.1467
06:18:22|4.143
06:18:23|4.147
06:18:24|4.147
06:18:26|4.1474
06:18:26|4.1496
06:18:28|4.1505
06:18:28|4.1488
06:18:29|4.1488
06:18:30|4.1488
06:18:32|4.1488
06:18:32|4.1493
06:18:33|4.1516
06:18:34|4.1503
06:18:35|4.1503
06:18:36|4.1501
06:18:37|4.1501
06:18:39|4.1501
06:18:40|4.1501
06:18:41|4.1501
06:18:42|4.1501
06:18:43|4.1514
06:18:44|4.1498
06:18:45|4.1477
06:18:47|4.1477
06:18:48|4.1477
06:18:49|4.1453
06:18:50|4.1432
06:18:51|4.143
06:18:53|4.143
06:18:53|4.144
06:18:54|4.144
06:18:55|4.144
06:18:56|4.1435
06:18:57|4.1435
06:18:59|4.1419
06:19:00|4.1408
06:19:01|4.1408
06:19:02|4.1414
06:19:02|4.1424
06:19:04|4.1424
06:19:05|4.1405
06:19:06|4.1433
06:19:07|4.1433
06:19:08|4.1416
06:19:09|4.1412
06:19:10|4.14
06:19:11|4.14
06:19:12|4.1389
06:19:13|4.1392
06:19:14|4.1392
06:19:15|4.1392
06:19:16|4.1374
06:19:17|4.1374
06:19:18|4.1375
06:19:20|4.1363
06:19:20|4.1371
06:19:22|4.1371
06:19:23|4.1375
06:19:23|4.1399
06:19:24|4.1354
06:19:26|4.1352
06:19:26|4.1352
06:19:28|4.13
06:19:29|4.1275
06:19:29|4.1235
06:19:31|4.1231
06:19:31|4.1268
06:19:32|4.1268
06:19:34|4.1284
06:19:34|4.1268
06:19:37|4.1299
06:19:37|4.1299
06:19:38|4.1299
06:19:39|4.1305
06:19:40|4.1339
06:19:42|4.1339
06:19:43|4.1347
06:19:44|4.1352
06:19:45|4.1352
06:19:46|4.1352
06:19:47|4.1352
06:19:48|4.1364
06:19:49|4.136
06:19:51|4.1373
06:19:51|4.1293
06:19:53|4.1325
06:19:53|4.1325
06:19:55|4.1318
06:19:56|4.1318
06:19:57|4.1318
06:19:58|4.1318
06:19:59|4.1272
06:20:00|4.1275
06:20:01|4.1275
06:20:02|4.1292
06:20:03|4.1299
06:20:04|4.1292
06:20:05|4.1292
06:20:06|4.1291
06:20:07|4.1221
06:20:08|4.1245
06:20:09|4.1264
06:20:10|4.1264
06:20:11|4.129
06:20:12|4.129
06:20:13|4.1303
06:20:14|4.1324
06:20:15|4.1313
06:20:16|4.1338
06:20:17|4.1348
06:20:19|4.1333
06:20:19|4.1343
06:20:20|4.135
06:20:21|4.1324
06:20:22|4.1324
06:20:23|4.1329
06:20:24|4.1329
06:20:25|4.1302
06:20:27|4.131
06:20:27|4.131
06:20:29|4.1302
06:20:30|4.1307
06:20:31|4.1307
06:20:31|4.1307
06:20:33|4.1269
06:20:34|4.1269
06:20:35|4.1269
06:20:35|4.1275
06:20:36|4.1269
06:20:38|4.1269
06:20:39|4.1269
06:20:40|4.1269
06:20:41|4.1269
06:20:43|4.1294
06:20:44|4.1254
06:20:44|4.1254
06:20:45|4.1251
06:20:46|4.1251
06:20:48|4.1249
06:20:49|4.125
06:20:50|4.125
06:20:51|4.125
06:20:51|4.125
06:20:54|4.125
06:20:54|4.125
06:20:55|4.1282
06:20:56|4.1282
06:20:58|4.1274
06:20:59|4.1274
06:20:59|4.1274
06:21:00|4.1274
06:21:02|4.1251
06:21:02|4.1251
06:21:03|4.128
06:21:05|4.1271
06:21:06|4.1271
06:21:07|4.1271
06:21:09|4.131
06:21:10|4.1223
06:21:10|4.1244
06:21:12|4.1245
06:21:13|4.1245
06:21:14|4.126
06:21:15|4.1263
06:21:16|4.1261
06:21:17|4.1296
06:21:18|4.1289
06:21:19|4.1289
06:21:20|4.1289
06:21:20|4.1287
06:21:22|4.1226
06:21:23|4.1226
06:21:24|4.1242
06:21:25|4.1242
06:21:27|4.1243
06:21:27|4.1245
06:21:28|4.1239
06:21:29|4.1239
06:21:30|4.1239
06:21:31|4.1265
06:21:32|4.1266
06:21:33|4.1266
06:21:34|4.1262
06:21:35|4.1245
06:21:37|4.1241
06:21:37|4.1241
06:21:38|4.1232
06:21:41|4.1232
06:21:41|4.1232
06:21:43|4.1232
06:21:44|4.1232
06:21:44|4.1255
06:21:46|4.1254
06:21:47|4.1268
06:21:49|4.1261
06:21:49|4.1254
06:21:51|4.1261
06:21:52|4.1261
06:21:52|4.1232
06:21:54|4.1212
06:21:55|4.1212
06:21:56|4.1212
06:21:57|4.1212
06:21:58|4.1226
06:21:59|4.1226
06:22:00|4.121
06:22:01|4.121
06:22:02|4.121
06:22:03|4.121
06:22:05|4.1233
06:22:06|4.1233
06:22:07|4.1228
06:22:08|4.1213
06:22:09|4.1213
06:22:10|4.1244
06:22:11|4.1244
06:22:12|4.1244
06:22:12|4.1244
06:22:14|4.1232
06:22:15|4.1227
06:22:16|4.123
06:22:17|4.123
06:22:18|4.121
06:22:19|4.121
06:22:20|4.121
06:22:21|4.1208
06:22:22|4.1208
06:22:23|4.1195
06:22:24|4.1217
06:22:25|4.1217
06:22:26|4.1217
06:22:27|4.1217
06:22:28|4.1229
06:22:29|4.1223
06:22:30|4.1235
06:22:31|4.1198
06:22:32|4.1198
06:22:33|4.1198
06:22:34|4.1198
06:22:35|4.1211
06:22:36|4.1203
06:22:37|4.1203
06:22:38|4.119
06:22:39|4.119
06:22:40|4.1155
06:22:42|4.1151
06:22:42|4.1168
06:22:43|4.115
06:22:45|4.1145
06:22:46|4.1141
06:22:47|4.1151
06:22:47|4.1143
06:22:48|4.1127
06:22:50|4.1127
06:22:51|4.1116
06:22:52|4.1089
06:22:53|4.1088
06:22:55|4.1078
06:22:55|4.1092
06:22:56|4.11
06:22:57|4.1113
06:22:58|4.1114
06:22:59|4.1114
06:23:00|4.1109
06:23:01|4.1131
06:23:02|4.1123
06:23:04|4.113
06:23:04|4.1126
06:23:06|4.1138
06:23:07|4.1138
06:23:07|4.1142
06:23:09|4.1142
06:23:09|4.1142
06:23:10|4.1115
06:23:11|4.112
06:23:12|4.1138
06:23:14|4.1141
06:23:15|4.1141
06:23:16|4.1173
06:23:18|4.1177
06:23:18|4.1162
06:23:19|4.1168
06:23:20|4.1135
06:23:21|4.1132
06:23:22|4.1139
06:23:23|4.1139
06:23:25|4.1139
06:23:26|4.1135
06:23:26|4.1145
06:23:28|4.1145
06:23:29|4.1146
06:23:30|4.111
06:23:31|4.1139
06:23:31|4.1131
06:23:32|4.1189
06:23:33|4.1203
06:23:34|4.1193
06:23:36|4.1193
06:23:36|4.1193
06:23:38|4.1179
06:23:40|4.1164
06:23:41|4.1164
06:23:41|4.1164
06:23:43|4.1181
06:23:43|4.1197
06:23:45|4.1197
06:23:46|4.1197
06:23:47|4.1191
06:23:47|4.1185
06:23:49|4.1185
06:23:50|4.1207
06:23:51|4.1192
06:23:52|4.1192
06:23:53|4.1193
06:23:54|4.1193
06:23:55|4.1193
06:23:56|4.1162
06:23:57|4.1157
06:23:58|4.1109
06:23:59|4.1109
06:24:00|4.1077
06:24:01|4.1077
06:24:02|4.1033
06:24:03|4.1033
06:24:05|4.108
06:24:06|4.1056
06:24:07|4.1076
06:24:08|4.1088
06:24:09|4.1088
06:24:10|4.1044
06:24:12|4.1023
06:24:12|4.1036
06:24:14|4.1061
06:24:15|4.1061
06:24:15|4.107
06:24:17|4.1077
06:24:18|4.1077
06:24:19|4.1069
06:24:21|4.1072
06:24:21|4.1072
06:24:23|4.1072
06:24:23|4.1072
06:24:25|4.1107
06:24:25|4.1098
06:24:26|4.1093
06:24:27|4.1093
06:24:29|4.1089
06:24:29|4.1085
06:24:30|4.1079
06:24:31|4.1107
06:24:32|4.1077
06:24:33|4.1077
06:24:35|4.1077
06:24:35|4.1077
06:24:37|4.1083
06:24:37|4.1099
06:24:39|4.1107
06:24:40|4.1119
06:24:40|4.1121
06:24:42|4.1101
06:24:43|4.1101
06:24:45|4.1108
06:24:46|4.1108
06:24:46|4.1126
06:24:47|4.1126
06:24:49|4.1103
06:24:50|4.1104
06:24:51|4.1104
06:24:52|4.1089
06:24:53|4.1089
06:24:54|4.1089
06:24:55|4.1089
06:24:56|4.1072
06:24:57|4.1055
06:24:59|4.1055
06:24:59|4.1055
06:25:00|4.1075
06:25:02|4.1059
06:25:02|4.1067
06:25:03|4.1067
06:25:05|4.1083
06:25:05|4.1067
06:25:07|4.1067
06:25:08|4.1067
06:25:09|4.1095
06:25:11|4.1109
06:25:11|4.1095
06:25:13|4.1117
06:25:15|4.1136
06:25:15|4.1118
06:25:16|4.1107
06:25:18|4.1093
06:25:18|4.1093
06:25:20|4.1099
06:25:21|4.1099
06:25:21|4.1099
06:25:23|4.1099
06:25:24|4.1115
06:25:24|4.1117
06:25:25|4.1117
06:25:27|4.1128
06:25:27|4.1115
06:25:28|4.1115
06:25:29|4.1115
06:25:31|4.1115
06:25:31|4.1115
06:25:32|4.1115
06:25:33|4.1115
06:25:35|4.1078
06:25:35|4.1078
06:25:36|4.1078
06:25:38|4.1078
06:25:39|4.1078
06:25:40|4.1072
06:25:41|4.1101
06:25:42|4.1101
06:25:43|4.1081
06:25:44|4.1064
06:25:45|4.1067
06:25:46|4.1067
06:25:47|4.1066
06:25:48|4.1076
06:25:49|4.1076
06:25:50|4.1066
06:25:51|4.1084
06:25:52|4.1084
06:25:53|4.1078
06:25:55|4.1055
06:25:56|4.1055
06:25:57|4.1055
06:25:58|4.1055
06:25:59|4.1055
06:26:00|4.1055
06:26:01|4.1074
06:26:02|4.1074
06:26:03|4.1065
06:26:05|4.1079
06:26:06|4.1075
06:26:06|4.1075
06:26:07|4.1083
06:26:08|4.1083
06:26:10|4.1083
06:26:11|4.1095
06:26:11|4.1096
06:26:13|4.111
06:26:14|4.111
06:26:14|4.111
06:26:16|4.111
06:26:17|4.1119
06:26:19|4.1119
06:26:20|4.1138
06:26:21|4.1139
06:26:23|4.1166
06:26:23|4.1131
06:26:24|4.111
06:26:25|4.1119
06:26:26|4.1119
06:26:27|4.1119
06:26:28|4.1119
06:26:29|4.1119
06:26:30|4.1131
06:26:31|4.1131
06:26:33|4.1131
06:26:33|4.115
06:26:35|4.115
06:26:35|4.1153
06:26:37|4.1155
06:26:38|4.1154
06:26:39|4.1133
06:26:40|4.1133
06:26:42|4.1133
06:26:43|4.1173
06:26:44|4.1172
06:26:45|4.118
06:26:46|4.118
06:26:48|4.1116
06:26:49|4.1101
06:26:49|4.1101
06:26:50|4.1101
06:26:51|4.1137
06:26:53|4.1113
06:26:54|4.1132
06:26:55|4.1137
06:26:55|4.1137
06:26:57|4.1163
06:26:58|4.1143
06:26:59|4.1148
06:27:00|4.1148
06:27:01|4.114
06:27:02|4.1169
06:27:03|4.1178
06:27:04|4.1167
06:27:05|4.1177
06:27:06|4.1177
06:27:07|4.1177
06:27:08|4.1161
06:27:09|4.1161
06:27:10|4.1156
06:27:11|4.1151
06:27:12|4.1151
06:27:13|4.1155
06:27:14|4.1155
06:27:15|4.1158
06:27:17|4.117
06:27:17|4.1177
06:27:18|4.1177
06:27:19|4.117
06:27:21|4.117
06:27:22|4.117
06:27:23|4.117
06:27:24|4.1177
06:27:24|4.1177
06:27:25|4.1178
06:27:26|4.1178
06:27:28|4.1158
06:27:29|4.1166
06:27:30|4.1166
06:27:31|4.1174
06:27:32|4.1174
06:27:33|4.1171
06:27:34|4.1171
06:27:35|4.1168
06:27:36|4.1165
06:27:37|4.1165
06:27:38|4.1165
06:27:39|4.1168
06:27:40|4.1168
06:27:41|4.1168
06:27:42|4.1163
06:27:43|4.1163
06:27:44|4.1175
06:27:45|4.1175
06:27:46|4.1163
06:27:48|4.1161
06:27:48|4.1161
06:27:50|4.1161
06:27:50|4.1161
06:27:52|4.1161
06:27:52|4.1161
06:27:53|4.1161
06:27:55|4.1181
06:27:56|4.118
06:27:57|4.118
06:27:58|4.118
06:27:59|4.118
06:28:00|4.118
06:28:01|4.118
06:28:02|4.1208
06:28:03|4.1208
06:28:03|4.1209
06:28:05|4.1185
06:28:06|4.1167
06:28:07|4.1177
06:28:08|4.1177
06:28:09|4.1165
06:28:10|4.1165
06:28:12|4.1165
06:28:12|4.1171
06:28:13|4.1171
06:28:14|4.1165
06:28:16|4.1155
06:28:17|4.1155
06:28:18|4.1138
06:28:19|4.1138
06:28:20|4.1152
06:28:21|4.1152
06:28:22|4.1155
06:28:23|4.115
06:28:24|4.115
06:28:25|4.115
06:28:26|4.115
06:28:27|4.1183
06:28:28|4.1198
06:28:29|4.1175
06:28:30|4.1153
06:28:31|4.1153
06:28:32|4.1153
06:28:33|4.1153
06:28:34|4.1161
06:28:35|4.1161
06:28:36|4.1161
06:28:37|4.1172
06:28:38|4.1172
06:28:39|4.1172
06:28:40|4.1172
06:28:41|4.1172
06:28:42|4.1172
06:28:43|4.1175
06:28:44|4.1153
06:28:45|4.1154
06:28:46|4.1154
06:28:47|4.1154
06:28:48|4.1154
06:28:49|4.1142
06:28:50|4.115
06:28:51|4.1135
06:28:53|4.1137
06:28:54|4.1156
06:28:55|4.1157
06:28:55|4.1157
06:28:57|4.117
06:28:58|4.117
06:28:59|4.1145
06:29:00|4.1093
06:29:01|4.1099
06:29:02|4.1098
06:29:04|4.1076
06:29:04|4.1084
06:29:06|4.1084
06:29:07|4.1084
06:29:09|4.1087
06:29:10|4.1075
06:29:10|4.1075
06:29:11|4.1075
06:29:12|4.1075
06:29:14|4.1057
06:29:15|4.1057
06:29:16|4.1061
06:29:17|4.1061
06:29:18|4.1048
06:29:19|4.1032
06:29:20|4.1053
06:29:21|4.1034
06:29:22|4.1062
06:29:23|4.1049
06:29:24|4.1049
06:29:25|4.1049
06:29:26|4.1088
06:29:27|4.1091
06:29:29|4.1077
06:29:29|4.1064
06:29:31|4.1102
06:29:31|4.1083
06:29:32|4.1066
06:29:33|4.1057
06:29:34|4.1057
06:29:36|4.1058
06:29:36|4.1048
06:29:37|4.1048
06:29:38|4.1037
06:29:39|4.1037
06:29:40|4.1037
06:29:41|4.1054
06:29:44|4.1073
06:29:44|4.1064
06:29:45|4.1064
06:29:47|4.1023
06:29:47|4.0956
06:29:49|4.0964
06:29:50|4.0954
06:29:50|4.0977
06:29:52|4.0961
06:29:52|4.0961
06:29:53|4.0991
06:29:55|4.0996
06:29:56|4.0961
06:29:56|4.0961
06:29:58|4.0994
06:29:59|4.0982
06:30:00|4.0982
06:30:01|4.0989
06:30:02|4.0993
06:30:03|4.0958
06:30:04|4.0966
06:30:05|4.0966
06:30:06|4.1
06:30:07|4.1033
06:30:08|4.1024
06:30:09|4.1041
06:30:10|4.1067
06:30:11|4.1079
06:30:12|4.1096
06:30:13|4.1096
06:30:14|4.1096
06:30:15|4.1096
06:30:16|4.1096
06:30:17|4.1096
06:30:18|4.1081
06:30:20|4.0995
06:30:21|4.0986
06:30:21|4.0986
06:30:22|4.0986
06:30:23|4.0969
06:30:25|4.097
06:30:25|4.098
06:30:27|4.0996
06:30:27|4.1
06:30:28|4.0964
06:30:30|4.0973
06:30:30|4.0978
06:30:32|4.1013
06:30:33|4.1019
06:30:33|4.0997
06:30:35|4.0997
06:30:36|4.0997
06:30:37|4.0997
06:30:38|4.0997
06:30:39|4.1002
06:30:40|4.1002
06:30:41|4.1003
06:30:42|4.1003
06:30:43|4.1003
06:30:44|4.1003
06:30:45|4.1003
06:30:46|4.1003
06:30:47|4.1003
06:30:48|4.0966
06:30:49|4.0977
06:30:51|4.0977
06:30:53|4.0982
06:30:53|4.0973
06:30:55|4.096
06:30:56|4.0949
06:30:57|4.0948
06:30:58|4.0933
06:31:00|4.093
06:31:00|4.093
06:31:01|4.0957
06:31:02|4.0953
06:31:04|4.0968
06:31:05|4.0968
06:31:06|4.0968
06:31:07|4.0954
06:31:08|4.096
06:31:09|4.096
06:31:10|4.0951
06:31:11|4.0951
06:31:13|4.0941
06:31:14|4.0941
06:31:15|4.0941
06:31:15|4.0961
06:31:17|4.092
06:31:18|4.0944
06:31:20|4.094
06:31:21|4.0944
06:31:21|4.0944
06:31:22|4.0912
06:31:24|4.0939
06:31:25|4.094
06:31:26|4.094
06:31:27|4.0913
06:31:28|4.0913
06:31:29|4.0908
06:31:30|4.0907
06:31:31|4.0868
06:31:32|4.0889
06:31:33|4.0898
06:31:34|4.0897
06:31:35|4.0897
06:31:36|4.0897
06:31:37|4.0877
06:31:38|4.0875
06:31:39|4.0877
06:31:40|4.0885
06:31:42|4.0886
06:31:42|4.0886
06:31:43|4.0862
06:31:44|4.089
06:31:45|4.089
06:31:47|4.0897
06:31:48|4.088
06:31:49|4.0867
06:31:50|4.0867
06:31:51|4.0867
06:31:52|4.0867
06:31:54|4.087
06:31:54|4.087
06:31:55|4.0862
06:31:56|4.0883
06:31:58|4.0883
06:31:59|4.0865
06:32:00|4.0865
06:32:00|4.0865
06:32:02|4.0831
06:32:03|4.0829
06:32:05|4.0812
06:32:05|4.0812
06:32:06|4.0807
06:32:08|4.0806
06:32:09|4.0775
06:32:10|4.0808
06:32:11|4.0802
06:32:12|4.0756
06:32:13|4.0766
06:32:14|4.0766
06:32:15|4.0749
06:32:16|4.0749
06:32:17|4.0735
06:32:18|4.0741
06:32:19|4.071
06:32:20|4.0731
06:32:21|4.0719
06:32:22|4.0702
06:32:23|4.0714
06:32:24|4.0714
06:32:25|4.0735
06:32:26|4.0712
06:32:27|4.0724
06:32:28|4.0719
06:32:29|4.0673
06:32:30|4.0704
06:32:32|4.0704
06:32:32|4.0705
06:32:33|4.0728
06:32:34|4.0698
06:32:35|4.0698
06:32:36|4.0709
06:32:37|4.0709
06:32:39|4.0702
06:32:40|4.069
06:32:40|4.069
06:32:42|4.069
06:32:43|4.0666
06:32:43|4.0667
06:32:44|4.0667
06:32:45|4.0667
06:32:46|4.0667
06:32:48|4.0657
06:32:50|4.0708
06:32:51|4.0708
06:32:51|4.0748
06:32:53|4.0719
06:32:54|4.0719
06:32:54|4.0736
06:32:56|4.0753
06:32:57|4.0753
06:32:58|4.0753
06:32:59|4.0764
06:33:00|4.0767
06:33:01|4.0789
06:33:03|4.082
06:33:03|4.0849
06:33:04|4.0839
06:33:05|4.0839
06:33:06|4.0832
06:33:07|4.0829
06:33:09|4.0827
06:33:09|4.0816
06:33:11|4.0819
06:33:12|4.083
06:33:13|4.0807
06:33:14|4.0807
06:33:15|4.0792
06:33:16|4.078
06:33:17|4.078
06:33:18|4.081
06:33:19|4.0826
06:33:20|4.0807
06:33:21|4.082
06:33:23|4.0832
06:33:23|4.0832
06:33:24|4.0848
06:33:25|4.0851
06:33:26|4.0846
06:33:27|4.0871
06:33:28|4.0892
06:33:29|4.0904
06:33:30|4.0935
06:33:31|4.093
06:33:32|4.093
06:33:33|4.0935
06:33:35|4.0881
06:33:36|4.0875
06:33:37|4.0833
06:33:38|4.079
06:33:39|4.078
06:33:41|4.078
06:33:41|4.0805
06:33:42|4.0805
06:33:43|4.0811
06:33:44|4.0836
06:33:46|4.0836
06:33:46|4.0836
06:33:47|4.0836
06:33:49|4.0801
06:33:51|4.0793
06:33:51|4.0811
06:33:53|4.0811
06:33:54|4.0811
06:33:55|4.0811
06:33:56|4.0816
06:33:57|4.08
06:33:58|4.08
06:33:59|4.0821
06:34:00|4.0821
06:34:02|4.0857
06:34:03|4.0884
06:34:05|4.0867
06:34:06|4.0852
06:34:06|4.085
06:34:07|4.0853
06:34:08|4.0874
06:34:09|4.0874
06:34:10|4.0874
06:34:11|4.0874
06:34:13|4.089
06:34:14|4.0891
06:34:15|4.0914
06:34:15|4.0934
06:34:17|4.0924
06:34:18|4.0927
06:34:19|4.0927
06:34:21|4.0933
06:34:21|4.0948
06:34:23|4.0921
06:34:24|4.0921
06:34:25|4.0939
06:34:26|4.1
06:34:27|4.0953
06:34:28|4.0931
06:34:29|4.0942
06:34:30|4.0925
06:34:31|4.0922
06:34:32|4.0929
06:34:32|4.0927
06:34:33|4.0929
06:34:35|4.0929
06:34:35|4.0929
06:34:37|4.0929
06:34:38|4.0979
06:34:39|4.0995
06:34:40|4.0989
06:34:41|4.0956
06:34:42|4.0956
06:34:43|4.0956
06:34:44|4.0939
06:34:45|4.0939
06:34:47|4.0943
06:34:48|4.0943
06:34:48|4.0943
06:34:50|4.0943
06:34:50|4.0987
06:34:52|4.0972
06:34:53|4.0972
06:34:53|4.0972
06:34:55|4.0972
06:34:55|4.0972
06:34:57|4.0951
06:34:58|4.0951
06:34:59|4.0953
06:35:00|4.0955
06:35:01|4.0955
06:35:02|4.0985
06:35:03|4.0987
06:35:04|4.0948
06:35:05|4.0961
06:35:07|4.0993
06:35:08|4.0984
06:35:09|4.0984
06:35:10|4.0984
06:35:11|4.0947
06:35:12|4.0945
06:35:13|4.0946
06:35:14|4.0946
06:35:15|4.0946
06:35:16|4.0942
06:35:17|4.0942
06:35:18|4.0942
06:35:19|4.0942
06:35:20|4.0938
06:35:21|4.0938
06:35:22|4.0938
06:35:23|4.0938
06:35:24|4.0938
06:35:25|4.0938
06:35:26|4.0938
06:35:27|4.0967
06:35:28|4.0967
06:35:29|4.0967
06:35:30|4.0967
06:35:31|4.0967
06:35:32|4.0967
06:35:33|4.0968
06:35:34|4.0968
06:35:35|4.0986
06:35:36|4.0984
06:35:37|4.0984
06:35:38|4.0991
06:35:39|4.0984
06:35:40|4.1003
06:35:41|4.1003
06:35:43|4.1005
06:35:44|4.1005
06:35:45|4.1003
06:35:46|4.1004
06:35:46|4.1006
06:35:47|4.1006
06:35:48|4.1006
06:35:49|4.1011
06:35:51|4.1009
06:35:51|4.1009
06:35:53|4.1024
06:35:54|4.1026
06:35:55|4.1026
06:35:55|4.103
06:35:57|4.103
06:35:58|4.1067
06:36:00|4.1067
06:36:00|4.106
06:36:01|4.1064
06:36:02|4.1076
06:36:03|4.1077
06:36:05|4.1077
06:36:05|4.1082
06:36:07|4.108
06:36:09|4.1078
06:36:09|4.1096
06:36:11|4.1077
06:36:11|4.1087
06:36:13|4.1087
06:36:14|4.1087
06:36:16|4.1082
06:36:17|4.1078
06:36:18|4.1078
06:36:19|4.1078
06:36:20|4.1078
06:36:21|4.1088
06:36:23|4.1072
06:36:23|4.1077
06:36:24|4.1049
06:36:25|4.1041
06:36:26|4.1041
06:36:27|4.1082
06:36:28|4.106
06:36:29|4.106
06:36:30|4.106
06:36:31|4.107
06:36:32|4.107
06:36:34|4.11
06:36:34|4.11
06:36:36|4.1068
06:36:36|4.1064
06:36:37|4.1072
06:36:39|4.1041
06:36:40|4.1055
06:36:40|4.1055
06:36:42|4.1055
06:36:43|4.1067
06:36:43|4.1067
06:36:44|4.1067
06:36:45|4.1084
06:36:46|4.1063
06:36:47|4.1053
06:36:48|4.1053
06:36:49|4.1053
06:36:51|4.1053
06:36:52|4.1053
06:36:54|4.1069
06:36:55|4.1069
06:36:55|4.1069
06:36:56|4.1063
06:36:58|4.1079
06:36:59|4.1079
06:37:00|4.1079
06:37:01|4.1083
06:37:02|4.1077
06:37:04|4.1074
06:37:04|4.1074
06:37:05|4.1074
06:37:06|4.1087
06:37:07|4.1074
06:37:08|4.1098
06:37:09|4.1106
06:37:10|4.1106
06:37:11|4.1106
06:37:12|4.1093
06:37:13|4.1057
06:37:14|4.1057
06:37:16|4.1067
06:37:17|4.1092
06:37:18|4.1092
06:37:18|4.1092
06:37:20|4.1092
06:37:20|4.1092
06:37:22|4.1092
06:37:23|4.1069
06:37:24|4.1077
06:37:25|4.1055
06:37:26|4.1056
06:37:27|4.1056
06:37:28|4.1056
06:37:29|4.1056
06:37:30|4.1056
06:37:31|4.1056
06:37:32|4.1056
06:37:33|4.1056
06:37:34|4.1086
06:37:35|4.1086
06:37:36|4.1077
06:37:37|4.1107
06:37:38|4.1107
06:37:39|4.1112
06:37:40|4.107
06:37:41|4.1056
06:37:42|4.1062
06:37:43|4.1062
06:37:44|4.1082
06:37:45|4.1071
06:37:46|4.1071
06:37:47|4.1063
06:37:48|4.1063
06:37:50|4.1063
06:37:50|4.1063
06:37:51|4.1063
06:37:52|4.1063
06:37:53|4.1063
06:37:54|4.1079
06:37:55|4.1093
06:37:56|4.1093
06:37:58|4.1093
06:37:58|4.1082
06:38:00|4.1082
06:38:00|4.1082
06:38:01|4.1117
06:38:02|4.1117
06:38:03|4.1103
06:38:05|4.1103
06:38:06|4.1094
06:38:07|4.1109
06:38:08|4.1109
06:38:09|4.1109
06:38:10|4.1109
06:38:11|4.1109
06:38:12|4.1109
06:38:13|4.1109
06:38:13|4.1109
06:38:15|4.11
06:38:16|4.11
06:38:17|4.11
06:38:18|4.11
06:38:19|4.1089
06:38:20|4.1089
06:38:21|4.1089
06:38:22|4.1089
06:38:23|4.1089
06:38:24|4.109
06:38:25|4.109
06:38:26|4.1067
06:38:27|4.1063
06:38:28|4.1063
06:38:29|4.1047
06:38:30|4.105
06:38:31|4.1041
06:38:32|4.1052
06:38:33|4.1052
06:38:34|4.1061
06:38:35|4.1061
06:38:36|4.1061
06:38:37|4.1061
06:38:38|4.1061
06:38:39|4.1064
06:38:41|4.1064
06:38:42|4.1064
06:38:43|4.1064
06:38:44|4.106
06:38:45|4.106
06:38:46|4.1041
06:38:48|4.1041
06:38:48|4.1033
06:38:49|4.1048
06:38:50|4.1048
06:38:51|4.1072
06:38:52|4.1072
06:38:54|4.1072
06:38:55|4.1072
06:38:55|4.1072
06:38:57|4.1072
06:38:58|4.1072
06:38:59|4.1072
06:39:00|4.1083
06:39:02|4.1083
06:39:02|4.1083
06:39:03|4.1083
06:39:05|4.1083
06:39:07|4.1083
06:39:07|4.1083
06:39:08|4.1083
06:39:09|4.1099
06:39:10|4.1099
06:39:11|4.1155
06:39:12|4.1131
06:39:13|4.1131
06:39:14|4.1139
06:39:15|4.111
06:39:17|4.1113
06:39:18|4.1115
06:39:18|4.1115
06:39:19|4.1118
06:39:21|4.1118
06:39:22|4.1118
06:39:23|4.1104
06:39:24|4.1104
06:39:25|4.1104
06:39:26|4.113
06:39:27|4.1121
06:39:28|4.1121
06:39:29|4.1121
06:39:30|4.113
06:39:31|4.1111
06:39:32|4.1111
06:39:33|4.1111
06:39:34|4.1129
06:39:35|4.1103
06:39:36|4.1103
06:39:37|4.1103
06:39:39|4.1103
06:39:39|4.1103
06:39:40|4.1103
06:39:41|4.1103
06:39:42|4.1103
06:39:43|4.1103
06:39:44|4.1116
06:39:45|4.1116
06:39:46|4.1119
06:39:47|4.1119
06:39:49|4.11
06:39:49|4.109
06:39:50|4.1062
06:39:52|4.1062
06:39:53|4.1062
06:39:54|4.1062
06:39:55|4.1062
06:39:56|4.1062
06:39:57|4.1086
06:39:58|4.1104
06:40:00|4.1104
06:40:00|4.1104
06:40:02|4.1104
06:40:02|4.1095
06:40:03|4.1078
06:40:04|4.1078
06:40:05|4.1078
06:40:07|4.1064
06:40:07|4.1064
06:40:08|4.1064
06:40:10|4.1069
06:40:11|4.1069
06:40:12|4.1083
06:40:13|4.1083
06:40:14|4.1083
06:40:15|4.1083
06:40:16|4.1083
06:40:18|4.1083
06:40:19|4.1127
06:40:21|4.1127
06:40:21|4.1143
06:40:22|4.1143
06:40:23|4.1143
06:40:25|4.1143
06:40:25|4.1135
06:40:28|4.1141
06:40:28|4.116
06:40:30|4.1181
06:40:30|4.1181
06:40:31|4.1206
06:40:32|4.1211
06:40:34|4.1216
06:40:34|4.123
06:40:35|4.123
06:40:36|4.1232
06:40:38|4.1243
06:40:39|4.1243
06:40:39|4.1249
06:40:41|4.1252
06:40:41|4.1252
06:40:52|4.1259
06:40:53|4.1223
06:40:53|4.1224
06:40:55|4.1224
06:40:55|4.1251
06:40:57|4.1242
06:40:58|4.1221
06:40:59|4.1244
06:41:01|4.1244
06:41:02|4.1244
06:41:03|4.1226
06:41:03|4.1226
06:41:04|4.1226
06:41:06|4.122
06:41:07|4.1225
06:41:07|4.121
06:41:09|4.121
06:41:10|4.121
06:41:11|4.1232
06:41:11|4.1232
06:41:13|4.1232
06:41:14|4.1224
06:41:15|4.1224
06:41:16|4.1204
06:41:17|4.1189
06:41:18|4.1189
06:41:19|4.1195
06:41:20|4.1195
06:41:21|4.1195
06:41:22|4.1197
06:41:23|4.1235
06:41:24|4.1235
06:41:25|4.1235
06:41:26|4.1205
06:41:27|4.1204
06:41:28|4.1201
06:41:29|4.1217
06:41:30|4.122
06:41:31|4.122
06:41:32|4.1213
06:41:34|4.1213
06:41:34|4.1213
06:41:36|4.1213
06:41:36|4.1213
06:41:38|4.1209
06:41:38|4.1189
06:41:39|4.1193
06:41:41|4.1231
06:41:42|4.1221
06:41:44|4.1221
06:41:44|4.1241
06:41:46|4.1246
06:41:47|4.1246
06:41:47|4.128
06:41:49|4.1301
06:41:50|4.1315
06:41:50|4.1332
06:41:52|4.1319
06:41:52|4.1309
06:41:54|4.1309
06:41:54|4.1309
06:41:56|4.1346
06:41:57|4.1302
06:41:58|4.128
06:41:59|4.126
06:42:00|4.1276
06:42:01|4.1293
06:42:02|4.1293
06:42:03|4.1276
06:42:05|4.1276
06:42:05|4.1276
06:42:06|4.1308
06:42:08|4.131
06:42:09|4.131
06:42:09|4.13
06:42:10|4.13
06:42:12|4.13
06:42:12|4.1277
06:42:14|4.1292
06:42:15|4.1279
06:42:15|4.1279
06:42:17|4.1289
06:42:17|4.1277
06:42:19|4.1277
06:42:20|4.1277
06:42:21|4.1277
06:42:22|4.1277
06:42:23|4.1277
06:42:24|4.1313
06:42:25|4.1291
06:42:26|4.1291
06:42:27|4.1291
06:42:28|4.1291
06:42:29|4.1327
06:42:30|4.1327
06:42:31|4.1315
06:42:32|4.1315
06:42:33|4.1315
06:42:34|4.1287
06:42:36|4.1287
06:42:37|4.1287
06:42:38|4.1294
06:42:39|4.1296
06:42:40|4.1286
06:42:41|4.128
06:42:42|4.1261
06:42:43|4.1258
06:42:44|4.1258
06:42:46|4.1257
06:42:46|4.1286
06:42:47|4.1286
06:42:48|4.1312
06:42:49|4.132
06:42:51|4.132
06:42:51|4.132
06:42:52|4.1316
06:42:53|4.1292
06:42:54|4.1292
06:42:55|4.1292
06:42:57|4.1305
06:42:57|4.1305
06:42:58|4.1305
06:42:59|4.132
06:43:00|4.132
06:43:02|4.132
06:43:03|4.1324
06:43:04|4.1324
06:43:04|4.1324
06:43:06|4.1324
06:43:06|4.1305
06:43:07|4.1295
06:43:08|4.1293
06:43:09|4.1293
06:43:11|4.1293
06:43:12|4.1269
06:43:13|4.1262
06:43:14|4.1259
06:43:15|4.1259
06:43:15|4.1259
06:43:16|4.1274
06:43:18|4.1282
06:43:19|4.1282
06:43:21|4.1282
06:43:21|4.1282
06:43:22|4.1279
06:43:24|4.1279
06:43:24|4.1279
06:43:25|4.1279
06:43:27|4.1279
06:43:28|4.1254
06:43:30|4.1254
06:43:30|4.1254
06:43:31|4.1234
06:43:32|4.1219
06:43:33|4.1219
06:43:34|4.1219
06:43:35|4.1208
06:43:36|4.1208
06:43:37|4.12
06:43:38|4.12
06:43:39|4.12
06:43:41|4.1182
06:43:41|4.1168
06:43:43|4.1168
06:43:43|4.1155
06:43:44|4.115
06:43:45|4.115
06:43:46|4.115
06:43:47|4.1135
06:43:49|4.1135
06:43:50|4.1103
06:43:51|4.1103
06:43:52|4.1111
06:43:52|4.1127
06:43:53|4.1127
06:43:54|4.1127
06:43:56|4.1127
06:43:57|4.1127
06:43:58|4.1127
06:43:59|4.1111
06:44:00|4.111
06:44:01|4.111
06:44:02|4.111
06:44:04|4.1125
06:44:04|4.1125
06:44:06|4.1125
06:44:07|4.1125
06:44:07|4.1125
06:44:09|4.1125
06:44:09|4.1151
06:44:11|4.1164
06:44:12|4.1186
06:44:12|4.1223
06:44:14|4.1224
06:44:14|4.1224
06:44:16|4.1227
06:44:17|4.1227
06:44:18|4.1227
06:44:19|4.1236
06:44:20|4.1238
06:44:21|4.1246
06:44:22|4.1246
06:44:23|4.1273
06:44:24|4.1256
06:44:25|4.1256
06:44:26|4.1256
06:44:27|4.1239
06:44:28|4.1239
06:44:30|4.1239
06:44:30|4.1239
06:44:31|4.1227
06:44:32|4.1227
06:44:33|4.1227
06:44:34|4.1227
06:44:36|4.1227
06:44:36|4.1227
06:44:37|4.1225
06:44:39|4.1202
06:44:39|4.1185
06:44:40|4.1185
06:44:41|4.1193
06:44:42|4.1182
06:44:44|4.1182
06:44:44|4.1192
06:44:46|4.1192
06:44:47|4.1192
06:44:48|4.1192
06:44:48|4.1192
06:44:49|4.1208
06:44:51|4.1208
06:44:52|4.1208
06:44:53|4.1208
06:44:54|4.1178
06:44:55|4.1178
06:44:55|4.1178
06:44:57|4.1178
06:44:58|4.1178
06:44:59|4.1178
06:45:00|4.1178
06:45:01|4.1199
06:45:03|4.1226
06:45:03|4.1226
06:45:04|4.126
06:45:06|4.1283
06:45:08|4.1291
06:45:09|4.1291
06:45:10|4.1291
06:45:10|4.1292
06:45:11|4.1307
06:45:13|4.133
06:45:14|4.1338
06:45:14|4.1362
06:45:15|4.1354
06:45:17|4.1354
06:45:18|4.1354
06:45:19|4.1352
06:45:21|4.1348
06:45:21|4.1361
06:45:22|4.1361
06:45:23|4.134
06:45:24|4.1312
06:45:26|4.1312
06:45:27|4.1359
06:45:27|4.1362
06:45:28|4.1362
06:45:30|4.1375
06:45:31|4.1375
06:45:33|4.1375
06:45:34|4.1375
06:45:34|4.1375
06:45:36|4.1343
06:45:37|4.1343
06:45:38|4.1343
06:45:40|4.1336
06:45:40|4.1315
06:45:41|4.1315
06:45:42|4.1317
06:45:43|4.1317
06:45:44|4.1317
06:45:45|4.1317
06:45:46|4.1325
06:45:48|4.1332
06:45:48|4.1315
06:45:49|4.1315
06:45:50|4.1315
06:45:51|4.1332
06:45:53|4.1328
06:45:53|4.1328
06:45:54|4.1328
06:45:56|4.1337
06:45:57|4.1345
06:45:58|4.1363
06:45:59|4.1386
06:46:00|4.1386
06:46:01|4.139
06:46:02|4.1353
06:46:03|4.1355
06:46:04|4.1355
06:46:05|4.1355
06:46:07|4.1383
06:46:09|4.1383
06:46:10|4.1368
06:46:11|4.1368
06:46:11|4.1368
06:46:13|4.1386
06:46:14|4.1386
06:46:15|4.1391
06:46:16|4.1391
06:46:17|4.1391
06:46:17|4.1391
06:46:19|4.14
06:46:20|4.1392
06:46:21|4.1408
06:46:21|4.1415
06:46:23|4.1415
06:46:25|4.1401
06:46:25|4.1412
06:46:27|4.1407
06:46:28|4.1407
06:46:28|4.1407
06:46:30|4.141
06:46:31|4.14
06:46:32|4.14
06:46:33|4.14
06:46:34|4.14
06:46:35|4.14
06:46:36|4.14
06:46:37|4.1409
06:46:38|4.1409
06:46:39|4.1429
06:46:40|4.1429
06:46:41|4.1429
06:46:42|4.1429
06:46:43|4.1429
06:46:44|4.1429
06:46:45|4.1429
06:46:46|4.1429
06:46:47|4.1461
06:46:48|4.1461
06:46:49|4.1461
06:46:50|4.1419
06:46:51|4.1419
06:46:52|4.1432
06:46:53|4.1431
06:46:54|4.1431
06:46:55|4.1431
06:46:57|4.1431
06:46:57|4.1429
06:46:59|4.1398
06:47:00|4.1411
06:47:01|4.1408
06:47:03|4.1424
06:47:04|4.1428
06:47:04|4.1428
06:47:06|4.1428
06:47:07|4.1393
06:47:08|4.1393
06:47:09|4.1393
06:47:10|4.1393
06:47:11|4.1393
06:47:12|4.1393
06:47:13|4.1393
06:47:14|4.1393
06:47:15|4.1393
06:47:16|4.1393
06:47:17|4.1393
06:47:18|4.1393
06:47:19|4.1367
06:47:20|4.1377
06:47:21|4.1377
06:47:22|4.1377
06:47:23|4.1377
06:47:25|4.1377
06:47:26|4.1377
06:47:27|4.1377
06:47:28|4.1389
06:47:29|4.1389
06:47:30|4.1384
06:47:31|4.1384
06:47:32|4.1384
06:47:33|4.1384
06:47:35|4.1384
06:47:35|4.1384
06:47:36|4.1384
06:47:38|4.1384
06:47:39|4.1384
06:47:40|4.1384
06:47:41|4.1384
06:47:42|4.1384
06:47:43|4.1367
06:47:44|4.1354
06:47:45|4.1354
06:47:46|4.1375
06:47:47|4.1375
06:47:48|4.1375
06:47:50|4.1375
06:47:51|4.1357
06:47:51|4.1357
06:47:52|4.1357
06:47:53|4.1357
06:47:55|4.1365
06:47:55|4.1365
06:47:56|4.1376
06:47:58|4.1394
06:47:58|4.1394
06:48:00|4.1371
06:48:01|4.1371
06:48:02|4.137
06:48:03|4.137
06:48:04|4.137
06:48:06|4.1377
06:48:06|4.137
06:48:07|4.1383
06:48:08|4.1361
06:48:09|4.1361
06:48:10|4.1361
06:48:11|4.1361
06:48:13|4.1385
06:48:13|4.1385
06:48:14|4.1369
06:48:15|4.1388
06:48:17|4.1387
06:48:18|4.1387
06:48:19|4.1386
06:48:20|4.1386
06:48:21|4.1391
06:48:22|4.1394
06:48:23|4.1432
06:48:24|4.1462
06:48:26|4.1446
06:48:26|4.1446
06:48:28|4.1446
06:48:29|4.1446
06:48:29|4.1446
06:48:31|4.1417
06:48:32|4.1417
06:48:32|4.1417
06:48:34|4.1417
06:48:35|4.1427
06:48:36|4.1427
06:48:37|4.1415
06:48:38|4.1415
06:48:39|4.1415
06:48:40|4.142
06:48:41|4.142
06:48:42|4.142
06:48:43|4.142
06:48:44|4.1415
06:48:45|4.1415
06:48:46|4.1415
06:48:47|4.1414
06:48:48|4.1414
06:48:49|4.1397
06:48:50|4.1397
06:48:51|4.1397
06:48:52|4.1415
06:48:53|4.1415
06:48:54|4.1413
06:48:55|4.1413
06:48:56|4.1405
06:48:57|4.1405
06:48:58|4.1405
06:48:59|4.1405
06:49:00|4.1405
06:49:01|4.1418
06:49:02|4.1431
06:49:03|4.1431
06:49:05|4.1425
06:49:06|4.1432
06:49:07|4.1443
06:49:08|4.1443
06:49:08|4.1432
06:49:09|4.1426
06:49:11|4.1426
06:49:12|4.1426
06:49:13|4.1433
06:49:14|4.1433
06:49:15|4.1433
06:49:16|4.1409
06:49:17|4.1412
06:49:18|4.1428
06:49:19|4.143
06:49:20|4.143
06:49:21|4.143
06:49:22|4.143
06:49:23|4.143
06:49:24|4.1415
06:49:25|4.1413
06:49:26|4.1413
06:49:27|4.1413
06:49:28|4.1413
06:49:29|4.1413
06:49:30|4.1413
06:49:31|4.141
06:49:32|4.1397
06:49:34|4.1397
06:49:35|4.1397
06:49:36|4.1397
06:49:37|4.141
06:49:38|4.141
06:49:39|4.141
06:49:40|4.141
06:49:41|4.1426
06:49:42|4.1426
06:49:43|4.1426
06:49:44|4.1414
06:49:45|4.1414
06:49:46|4.1414
06:49:47|4.1414
06:49:48|4.1414
06:49:49|4.1414
06:49:50|4.14
06:49:51|4.14
06:49:53|4.1398
06:49:53|4.1401
06:49:55|4.1402
06:49:55|4.1402
06:49:57|4.1402
06:49:57|4.1402
06:49:58|4.1402
06:50:00|4.1386
06:50:00|4.1386
06:50:02|4.1386
06:50:03|4.1359
06:50:03|4.1359
06:50:05|4.1359
06:50:07|4.1359
06:50:08|4.1359
06:50:09|4.1359
06:50:11|4.1359
06:50:11|4.1374
06:50:12|4.1391
06:50:14|4.1362
06:50:15|4.1362
06:50:16|4.1362
06:50:18|4.1319
06:50:18|4.1348
06:50:19|4.1327
06:50:20|4.1352
06:50:21|4.1352
06:50:22|4.1352
06:50:23|4.1343
06:50:25|4.1343
06:50:25|4.1343
06:50:27|4.1343
06:50:27|4.1343
06:50:29|4.1343
06:50:30|4.1343
06:50:31|4.135
06:50:32|4.135
06:50:34|4.135
06:50:35|4.135
06:50:36|4.1344
06:50:37|4.1344
06:50:39|4.134
06:50:40|4.134
06:50:40|4.1318
06:50:42|4.1343
06:50:43|4.134
06:50:43|4.134
06:50:45|4.1328
06:50:46|4.1328
06:50:47|4.1328
06:50:48|4.1325
06:50:49|4.1325
06:50:50|4.1337
06:50:51|4.1337
06:50:52|4.1337
06:50:53|4.1337
06:50:54|4.1322
06:50:55|4.1322
06:50:56|4.1322
06:50:57|4.134
06:50:58|4.1362
06:50:59|4.1362
06:51:00|4.1362
06:51:01|4.1368
06:51:02|4.1368
06:51:03|4.1368
06:51:04|4.1368
06:51:05|4.1368
06:51:06|4.1378
06:51:07|4.1403
06:51:08|4.1415
06:51:09|4.1415
06:51:10|4.1415
06:51:11|4.14
06:51:12|4.1417
06:51:13|4.1422
06:51:14|4.1421
06:51:15|4.1441
06:51:16|4.1445
06:51:17|4.1446
06:51:19|4.1446
06:51:19|4.1446
06:51:21|4.1446
06:51:21|4.1441
06:51:23|4.1441
06:51:23|4.1477
06:51:24|4.1496
06:51:26|4.15
06:51:27|4.15
06:51:28|4.1487
06:51:29|4.1493
06:51:31|4.148
06:51:32|4.1493
06:51:32|4.1493
06:51:34|4.1493
06:51:35|4.1487
06:51:36|4.1487
06:51:37|4.1496
06:51:38|4.1487
06:51:39|4.1485
06:51:40|4.1509
06:51:41|4.1546
06:51:42|4.1553
06:51:43|4.1519
06:51:44|4.1498
06:51:45|4.149
06:51:46|4.149
06:51:47|4.1501
06:51:48|4.1501
06:51:49|4.15
06:51:50|4.1499
06:51:51|4.151
06:51:52|4.1477
06:51:53|4.1477
06:51:54|4.1477
06:51:56|4.1466
06:51:56|4.1459
06:51:57|4.1466
06:51:59|4.1466
06:52:00|4.1466
06:52:01|4.1466
06:52:01|4.1466
06:52:02|4.1486
06:52:03|4.1486
06:52:05|4.1486
06:52:05|4.1477
06:52:07|4.1477
06:52:08|4.1502
06:52:09|4.1507
06:52:10|4.1527
06:52:11|4.1492
06:52:12|4.151
06:52:14|4.1496
06:52:15|4.1467
06:52:16|4.1465
06:52:16|4.1465
06:52:17|4.1465
06:52:19|4.1465
06:52:19|4.1475
06:52:21|4.1475
06:52:22|4.1475
06:52:23|4.1475
06:52:24|4.1493
06:52:25|4.1515
06:52:26|4.1515
06:52:27|4.1515
06:52:28|4.1486
06:52:29|4.1486
06:52:30|4.1486
06:52:31|4.1486
06:52:32|4.1486
06:52:34|4.1486
06:52:34|4.15
06:52:35|4.15
06:52:36|4.15
06:52:38|4.15
06:52:39|4.1496
06:52:40|4.1472
06:52:41|4.1472
06:52:42|4.1472
06:52:43|4.1468
06:52:44|4.1468
06:52:45|4.1467
06:52:46|4.1467
06:52:47|4.1462
06:52:48|4.1462
06:52:49|4.1445
06:52:50|4.1445
06:52:51|4.1445
06:52:52|4.1445
06:52:53|4.144
06:52:54|4.1431
06:52:55|4.1431
06:52:56|4.1425
06:52:58|4.1347
06:52:58|4.1353
06:52:59|4.1353
06:53:00|4.1353
06:53:01|4.1377
06:53:02|4.1364
06:53:04|4.1364
06:53:04|4.1364
06:53:05|4.1364
06:53:06|4.1364
06:53:08|4.1319
06:53:09|4.1313
06:53:10|4.132
06:53:12|4.132
06:53:13|4.132
06:53:14|4.132
06:53:15|4.132
06:53:16|4.132
06:53:17|4.132
06:53:18|4.1308
06:53:19|4.1308
06:53:20|4.1308
06:53:21|4.1318
06:53:22|4.1319
06:53:23|4.1319
06:53:25|4.132
06:53:25|4.132
06:53:26|4.1321
06:53:27|4.1321
06:53:28|4.129
06:53:30|4.1278
06:53:31|4.1278
06:53:32|4.1264
06:53:33|4.1258
06:53:34|4.1268
06:53:35|4.1268
06:53:37|4.1304
06:53:38|4.13
06:53:40|4.1381
06:53:40|4.1385
06:53:41|4.1385
06:53:43|4.1374
06:53:44|4.1374
06:53:45|4.1374
06:53:46|4.1374
06:53:47|4.1365
06:53:47|4.1364
06:53:49|4.1354
06:53:50|4.1316
06:53:51|4.1353
06:53:52|4.135
06:53:53|4.135
06:53:54|4.1344
06:53:55|4.133
06:53:56|4.1337
06:53:57|4.1337
06:53:58|4.1327
06:53:59|4.1327
06:54:00|4.1327
06:54:01|4.1327
06:54:02|4.1294
06:54:03|4.1307
06:54:04|4.1307
06:54:05|4.1307
06:54:06|4.1307
06:54:07|4.1307
06:54:08|4.1307
06:54:09|4.1307
06:54:10|4.1309
06:54:11|4.1279
06:54:12|4.1279
06:54:13|4.1287
06:54:14|4.1287
06:54:15|4.1287
06:54:16|4.1287
06:54:17|4.1287
06:54:18|4.1331
06:54:19|4.1331
06:54:20|4.1331
06:54:21|4.1331
06:54:22|4.131
06:54:23|4.1304
06:54:24|4.1304
06:54:25|4.1331
06:54:26|4.1336
06:54:27|4.1336
06:54:28|4.1336
06:54:29|4.1336
06:54:30|4.1371
06:54:32|4.1357
06:54:32|4.1358
06:54:34|4.1382
06:54:35|4.1382
06:54:36|4.1382
06:54:37|4.1348
06:54:37|4.1344
06:54:38|4.1344
06:54:40|4.1344
06:54:41|4.1344
06:54:42|4.1344
06:54:43|4.1344
06:54:44|4.1343
06:54:45|4.1313
06:54:46|4.1313
06:54:47|4.1313
06:54:48|4.1313
06:54:49|4.13
06:54:50|4.13
06:54:52|4.1287
06:54:52|4.1276
06:54:53|4.1276
06:54:54|4.1276
06:54:55|4.1276
06:54:56|4.1276
06:54:58|4.1301
06:54:59|4.1301
06:55:00|4.1306
06:55:01|4.1285
06:55:02|4.1285
06:55:02|4.1285
06:55:04|4.1285
06:55:05|4.1285
06:55:06|4.1285
06:55:07|4.1285
06:55:08|4.1285
06:55:09|4.1291
06:55:10|4.1291
06:55:12|4.1309
06:55:13|4.1309
06:55:13|4.1325
06:55:15|4.1343
06:55:17|4.1358
06:55:17|4.1358
06:55:18|4.1358
06:55:19|4.1373
06:55:20|4.1358
06:55:21|4.1358
06:55:22|4.1342
06:55:23|4.1342
06:55:24|4.1342
06:55:25|4.1342
06:55:26|4.1342
06:55:28|4.1342
06:55:28|4.1334
06:55:29|4.1334
06:55:30|4.1334
06:55:32|4.1334
06:55:33|4.1334
06:55:34|4.1334
06:55:35|4.1334
06:55:36|4.1342
06:55:36|4.1342
06:55:38|4.1342
06:55:39|4.1342
06:55:40|4.1342
06:55:41|4.1342
06:55:42|4.1334
06:55:43|4.1334
06:55:44|4.1334
06:55:45|4.1294
06:55:47|4.1294
06:55:48|4.1294
06:55:49|4.1287
06:55:49|4.1295
06:55:51|4.1309
06:55:52|4.1309
06:55:53|4.1294
06:55:54|4.1294
06:55:55|4.1294
06:55:55|4.1294
06:55:57|4.1294
06:55:58|4.1294
06:55:58|4.1296
06:56:00|4.1296
06:56:01|4.1296
06:56:01|4.1287
06:56:03|4.1286
06:56:04|4.1295
06:56:05|4.1295
06:56:05|4.1295
06:56:06|4.13
06:56:08|4.1308
06:56:08|4.1308
06:56:10|4.1286
06:56:11|4.1286
06:56:13|4.1298
06:56:14|4.1298
06:56:15|4.1298
06:56:16|4.1298
06:56:16|4.1297
06:56:18|4.1297
06:56:19|4.1287
06:56:20|4.1306
06:56:22|4.1316
06:56:22|4.1323
06:56:23|4.1323
06:56:24|4.1294
06:56:25|4.1294
06:56:26|4.1294
06:56:27|4.1294
06:56:29|4.1294
06:56:29|4.1315
06:56:31|4.1315
06:56:31|4.1286
06:56:32|4.1286
06:56:33|4.1285
06:56:35|4.13
06:56:36|4.13
06:56:36|4.13
06:56:38|4.13
06:56:39|4.13
06:56:40|4.131
06:56:41|4.131
06:56:42|4.131
06:56:42|4.131
06:56:44|4.131
06:56:45|4.131
06:56:46|4.1311
06:56:47|4.1311
06:56:47|4.1311
06:56:48|4.1311
06:56:49|4.1311
06:56:51|4.1311
06:56:52|4.1311
06:56:53|4.1311
06:56:55|4.1315
06:56:56|4.1315
06:56:57|4.1315
06:56:57|4.1315
06:56:58|4.1315
06:57:00|4.1285
06:57:00|4.128
06:57:02|4.128
06:57:02|4.128
06:57:04|4.128
06:57:05|4.128
06:57:06|4.1273
06:57:07|4.1273
06:57:08|4.1273
06:57:09|4.1273
06:57:10|4.1273
06:57:11|4.1273
06:57:12|4.1273
06:57:14|4.1259
06:57:15|4.124
06:57:16|4.1239
06:57:17|4.1239
06:57:18|4.1239
06:57:19|4.122
06:57:20|4.122
06:57:21|4.122
06:57:22|4.122
06:57:23|4.122
06:57:24|4.122
06:57:25|4.1262
06:57:26|4.1262
06:57:27|4.1228
06:57:28|4.1228
06:57:30|4.1228
06:57:30|4.1228
06:57:31|4.1228
06:57:33|4.1228
06:57:34|4.1228
06:57:35|4.1208
06:57:37|4.1223
06:57:38|4.1223
06:57:38|4.1223
06:57:39|4.1223
06:57:41|4.12
06:57:42|4.1198
06:57:43|4.1194
06:57:43|4.1244
06:57:44|4.1225
06:57:46|4.1225
06:57:47|4.1218
06:57:48|4.1218
06:57:49|4.1204
06:57:50|4.1204
06:57:50|4.1204
06:57:51|4.1204
06:57:52|4.1204
06:57:54|4.122
06:57:55|4.122
06:57:55|4.1217
06:57:56|4.1217
06:57:57|4.1203
06:57:58|4.1203
06:58:00|4.1203
06:58:01|4.1203
06:58:02|4.1203
06:58:03|4.1203
06:58:03|4.1203
06:58:05|4.1203
06:58:06|4.1217
06:58:07|4.1231
06:58:08|4.1233
06:58:09|4.1233
06:58:10|4.1237
06:58:11|4.1227
06:58:12|4.1227
06:58:14|4.1232
06:58:14|4.1232
06:58:15|4.1232
06:58:16|4.1232
06:58:17|4.1232
06:58:18|4.1197
06:58:19|4.119
06:58:20|4.119
06:58:21|4.119
06:58:22|4.119
06:58:23|4.119
06:58:24|4.1198
06:58:25|4.1198
06:58:26|4.1205
06:58:28|4.1205
06:58:29|4.1205
06:58:30|4.1205
06:58:31|4.1205
06:58:32|4.1205
06:58:33|4.1195
06:58:34|4.1195
06:58:35|4.1212
06:58:36|4.1212
06:58:37|4.1241
06:58:38|4.1241
06:58:39|4.1236
06:58:40|4.1236
06:58:41|4.1236
06:58:42|4.1236
06:58:44|4.1236
06:58:44|4.1236
06:58:50|4.1255
06:58:51|4.1247
06:58:52|4.1277
06:58:53|4.1277
06:58:54|4.1277
06:58:55|4.1277
06:58:56|4.1281
06:58:57|4.1274
06:58:58|4.1272
06:59:00|4.1272
06:59:00|4.1272
06:59:02|4.1272
06:59:03|4.1272
06:59:04|4.1272
06:59:05|4.1272
06:59:06|4.1272
06:59:07|4.1272
06:59:08|4.1272
06:59:09|4.1236
06:59:10|4.1234
06:59:11|4.1234
06:59:12|4.1234
06:59:13|4.1234
06:59:15|4.1226
06:59:16|4.1226
06:59:16|4.1236
06:59:17|4.1236
06:59:18|4.1246
06:59:19|4.1246
06:59:21|4.1246
06:59:21|4.1246
06:59:23|4.1246
06:59:24|4.1264
06:59:25|4.1264
06:59:25|4.1264
06:59:27|4.1257
06:59:28|4.1257
06:59:28|4.1257
06:59:29|4.1238
06:59:31|4.1238
06:59:31|4.1238
06:59:33|4.1238
06:59:33|4.1238
06:59:34|4.1238
06:59:36|4.1238
06:59:37|4.1238
06:59:38|4.1238
06:59:39|4.1238
06:59:41|4.1286
06:59:42|4.1273
06:59:42|4.1284
06:59:43|4.1284
06:59:44|4.1284
06:59:45|4.1281
06:59:47|4.1303
06:59:48|4.131
06:59:48|4.131
06:59:50|4.131
06:59:50|4.1333
06:59:51|4.1332
06:59:52|4.1336
06:59:53|4.1336
06:59:54|4.1336
06:59:56|4.1297
06:59:57|4.1297
06:59:58|4.1297
06:59:59|4.1297
07:00:00|4.1297
07:00:00|4.1296
07:00:02|4.1289
07:00:02|4.1295
07:00:04|4.1273
07:00:04|4.127
07:00:05|4.127
07:00:07|4.1253
07:00:09|4.1264
07:00:09|4.1302
07:00:11|4.1333
07:00:11|4.1317
07:00:13|4.1317
07:00:14|4.1338
07:00:15|4.1338
07:00:16|4.1327
07:00:18|4.1339
07:00:18|4.1351
07:00:20|4.1364
07:00:21|4.1364
07:00:22|4.135
07:00:24|4.1356
07:00:24|4.1368
07:00:26|4.1391
07:00:27|4.1427
07:00:28|4.1392
07:00:29|4.1392
07:00:30|4.1409
07:00:31|4.1409
07:00:32|4.1414
07:00:33|4.1432
07:00:34|4.1424
07:00:35|4.145
07:00:36|4.1448
07:00:37|4.144
07:00:38|4.1434
07:00:40|4.1434
07:00:41|4.1443
07:00:42|4.1443
07:00:43|4.1469
07:00:44|4.1459
07:00:45|4.1454
07:00:46|4.1446
07:00:47|4.1427
07:00:47|4.1407
07:00:49|4.1407
07:00:50|4.144
07:00:51|4.144
07:00:52|4.1424
07:00:53|4.1424
07:00:54|4.1381
07:00:55|4.1428
07:00:56|4.1393
07:00:57|4.1393
07:00:58|4.1393
07:00:59|4.1388
07:01:00|4.1376
07:01:02|4.1371
07:01:03|4.1383
07:01:04|4.1383
07:01:05|4.1383
07:01:05|4.1386
07:01:07|4.138
07:01:08|4.138
07:01:09|4.1386
07:01:10|4.1386
07:01:11|4.1318
07:01:12|4.1327
07:01:13|4.1327
07:01:15|4.1327
07:01:16|4.1327
07:01:17|4.1336
07:01:19|4.1371
07:01:19|4.1352
07:01:21|4.1345
07:01:22|4.1321
07:01:23|4.1313
07:01:25|4.1287
07:01:25|4.1296
07:01:27|4.1296
07:01:28|4.1294
07:01:29|4.1266
07:01:30|4.1266
07:01:31|4.1296
07:01:33|4.127
07:01:33|4.1232
07:01:34|4.1254
07:01:36|4.1254
07:01:37|4.1254
07:01:38|4.1254
07:01:39|4.1207
07:01:40|4.1239
07:01:41|4.1239
07:01:42|4.1239
07:01:44|4.1208
07:01:44|4.1208
07:01:46|4.1208
07:01:47|4.1208
07:01:48|4.1208
07:01:49|4.1232
07:01:50|4.124
07:01:51|4.124
07:01:52|4.1215
07:01:53|4.1209
07:01:54|4.1209
07:01:56|4.1208
07:01:56|4.1204
07:01:57|4.1204
07:01:58|4.1232
07:01:59|4.125
07:02:00|4.127
07:02:01|4.1261
07:02:02|4.1261
07:02:03|4.1254
07:02:04|4.1254
07:02:05|4.1223
07:02:06|4.1223
07:02:07|4.1223
07:02:09|4.1223
07:02:10|4.1241
07:02:10|4.1226
07:02:12|4.1226
07:02:13|4.1226
07:02:13|4.1234
07:02:15|4.1234
07:02:16|4.1234
07:02:17|4.1234
07:02:18|4.1217
07:02:19|4.1217
07:02:21|4.1222
07:02:22|4.1222
07:02:23|4.1204
07:02:24|4.1214
07:02:25|4.1248
07:02:26|4.1248
07:02:27|4.1248
07:02:28|4.1248
07:02:29|4.1191
07:02:30|4.1164
07:02:31|4.1166
07:02:32|4.1152
07:02:33|4.1152
07:02:34|4.114
07:02:35|4.1149
07:02:36|4.1149
07:02:37|4.1149
07:02:38|4.1158
07:02:40|4.1168
07:02:41|4.117
07:02:42|4.117
07:02:44|4.1133
07:02:44|4.1133
07:02:45|4.1119
07:02:47|4.1127
07:02:47|4.1137
07:02:49|4.1142
07:02:50|4.1142
07:02:51|4.1142
07:02:52|4.1142
07:02:53|4.1138
07:02:54|4.1138
07:02:55|4.1167
07:02:56|4.1155
07:02:57|4.1155
07:02:58|4.1155
07:02:59|4.1155
07:03:00|4.1168
07:03:01|4.1149
07:03:02|4.1193
07:03:03|4.1165
07:03:04|4.1164
07:03:05|4.1164
07:03:06|4.116
07:03:07|4.1152
07:03:09|4.1152
07:03:09|4.114
07:03:11|4.114
07:03:12|4.1129
07:03:12|4.1129
07:03:13|4.1105
07:03:15|4.1105
07:03:15|4.1105
07:03:16|4.1105
07:03:18|4.1085
07:03:19|4.1078
07:03:20|4.1076
07:03:21|4.1083
07:03:22|4.1075
07:03:24|4.1075
07:03:25|4.1075
07:03:26|4.1075
07:03:27|4.1075
07:03:28|4.1075
07:03:29|4.1075
07:03:30|4.1075
07:03:31|4.1075
07:03:33|4.1089
07:03:33|4.1075
07:03:35|4.1075
07:03:36|4.1075
07:03:36|4.1063
07:03:38|4.1063
07:03:39|4.105
07:03:40|4.1085
07:03:41|4.1081
07:03:42|4.1076
07:03:44|4.1076
07:03:44|4.1076
07:03:45|4.1076
07:03:46|4.1076
07:03:47|4.1076
07:03:48|4.1063
07:03:49|4.1063
07:03:50|4.1063
07:03:51|4.1063
07:03:52|4.1063
07:03:53|4.1063
07:03:54|4.1063
07:03:55|4.1063
07:03:57|4.1044
07:03:57|4.1044
07:03:59|4.1044
07:03:59|4.1044
07:04:01|4.1044
07:04:01|4.1044
07:04:02|4.1045
07:04:03|4.105
07:04:05|4.1017
07:04:06|4.1017
07:04:07|4.0991
07:04:08|4.0991
07:04:09|4.1026
07:04:10|4.1029
07:04:11|4.1029
07:04:12|4.1
07:04:13|4.1
07:04:14|4.1
07:04:15|4.1002
07:04:16|4.1002
07:04:18|4.1002
07:04:19|4.1002
07:04:20|4.1002
07:04:21|4.1003
07:04:22|4.1005
07:04:23|4.0984
07:04:24|4.0984
07:04:26|4.0984
07:04:26|4.0994
07:04:27|4.0994
07:04:28|4.0994
07:04:30|4.0994
07:04:30|4.0994
07:04:31|4.0994
07:04:33|4.0994
07:04:34|4.0994
07:04:36|4.0977
07:04:36|4.0966
07:04:38|4.0986
07:04:38|4.0986
07:04:40|4.0993
07:04:41|4.0993
07:04:42|4.0983
07:04:43|4.098
07:04:44|4.098
07:04:45|4.098
07:04:47|4.098
07:04:47|4.098
07:04:49|4.0977
07:04:50|4.0977
07:04:51|4.0977
07:04:52|4.0979
07:04:53|4.0982
07:04:54|4.0982
07:04:56|4.0982
07:04:56|4.098
07:04:57|4.0973
07:04:58|4.0983
07:05:00|4.0987
07:05:01|4.0987
07:05:02|4.0987
07:05:03|4.0958
07:05:04|4.0958
07:05:05|4.0954
07:05:06|4.0951
07:05:07|4.0912
07:05:09|4.0897
07:05:09|4.0911
07:05:10|4.0911
07:05:11|4.0912
07:05:12|4.0912
07:05:14|4.0894
07:05:14|4.0894
07:05:15|4.0894
07:05:16|4.0893
07:05:17|4.089
07:05:18|4.0902
07:05:19|4.0888
07:05:20|4.0888
07:05:22|4.0894
07:05:22|4.0894
07:05:24|4.0888
07:05:25|4.0888
07:05:26|4.0876
07:05:27|4.0905
07:05:28|4.0894
07:05:29|4.0888
07:05:30|4.0887
07:05:31|4.0887
07:05:32|4.0887
07:05:33|4.0887
07:05:34|4.0885
07:05:35|4.087
07:05:36|4.0878
07:05:37|4.0878
07:05:38|4.0878
07:05:39|4.0878
07:05:41|4.0916
07:05:41|4.0908
07:05:42|4.0905
07:05:44|4.0905
07:05:45|4.0896
07:05:46|4.0896
07:05:47|4.0896
07:05:48|4.0903
07:05:48|4.0903
07:05:49|4.0912
07:05:51|4.0908
07:05:52|4.0909
07:05:52|4.0896
07:05:54|4.0897
07:05:55|4.0881
07:05:56|4.0881
07:05:57|4.0877
07:05:58|4.087
07:06:00|4.0856
07:06:00|4.0856
07:06:02|4.0869
07:06:02|4.0861
07:06:04|4.0861
07:06:05|4.0876
07:06:05|4.0876
07:06:06|4.0901
07:06:08|4.0833
07:06:09|4.0833
07:06:10|4.0823
07:06:11|4.082
07:06:12|4.0829
07:06:13|4.0832
07:06:14|4.0832
07:06:14|4.0832
07:06:15|4.0843
07:06:17|4.0855
07:06:18|4.0873
07:06:19|4.0873
07:06:20|4.0855
07:06:22|4.0861
07:06:22|4.0861
07:06:24|4.0861
07:06:24|4.0847
07:06:26|4.0847
07:06:27|4.0859
07:06:28|4.0859
07:06:29|4.0847
07:06:30|4.0854
07:06:32|4.0844
07:06:32|4.0844
07:06:33|4.0844
07:06:34|4.0828
07:06:35|4.0844
07:06:40|4.0844
07:06:41|4.0846
07:06:42|4.0846
07:06:43|4.0846
07:06:44|4.0862
07:06:45|4.0862
07:06:46|4.0873
07:06:48|4.0849
07:06:49|4.0847
07:06:50|4.0847
07:06:51|4.0847
07:06:51|4.0831
07:06:52|4.0815
07:06:54|4.0841
07:06:55|4.081
07:06:56|4.081
07:06:57|4.0818
07:06:58|4.0812
07:07:00|4.0825
07:07:01|4.081
07:07:03|4.0807
07:07:03|4.0807
07:07:05|4.0813
07:07:05|4.0791
07:07:06|4.0791
07:07:07|4.081
07:07:08|4.081
07:07:10|4.0798
07:07:11|4.0797
07:07:12|4.0797
07:07:13|4.0797
07:07:15|4.0796
07:07:15|4.0776
07:07:16|4.0802
07:07:17|4.0804
07:07:18|4.0796
07:07:19|4.0791
07:07:20|4.0781
07:07:21|4.0772
07:07:22|4.0781
07:07:23|4.0782
07:07:24|4.0782
07:07:26|4.0782
07:07:26|4.0791
07:07:28|4.0792
07:07:29|4.0718
07:07:30|4.0719
07:07:31|4.0702
07:07:32|4.07
07:07:33|4.07
07:07:34|4.0676
07:07:35|4.0702
07:07:36|4.0705
07:07:37|4.0705
07:07:38|4.0706
07:07:39|4.0705
07:07:40|4.0708
07:07:41|4.0713
07:07:42|4.0715
07:07:43|4.0715
07:07:44|4.0715
07:07:45|4.0734
07:07:46|4.0715
07:07:47|4.0715
07:07:48|4.0715
07:07:49|4.0784
07:07:50|4.0785
07:07:51|4.0748
07:07:52|4.0748
07:07:53|4.0748
07:07:54|4.0748
07:07:55|4.0748
07:07:56|4.0761
07:07:57|4.0758
07:07:58|4.0738
07:07:59|4.0711
07:08:00|4.0711
07:08:01|4.0693
07:08:02|4.0693
07:08:03|4.0693
07:08:04|4.0693
07:08:05|4.0693
07:08:06|4.0706
07:08:07|4.0719
07:08:08|4.0719
07:08:09|4.0704
07:08:10|4.0684
07:08:11|4.0676
07:08:12|4.0676
07:08:13|4.0676
07:08:14|4.0676
07:08:15|4.0676
07:08:16|4.0703
07:08:17|4.0711
07:08:18|4.0711
07:08:19|4.0716
07:08:20|4.0721
07:08:21|4.0721
07:08:23|4.0724
07:08:24|4.0687
07:08:25|4.0687
07:08:26|4.073
07:08:27|4.0704
07:08:28|4.0704
07:08:29|4.0704
07:08:30|4.0704
07:08:31|4.0704
07:08:32|4.0724
07:08:34|4.0733
07:08:35|4.0733
07:08:36|4.0733
07:08:36|4.0733
07:08:38|4.0729
07:08:39|4.0712
07:08:40|4.0712
07:08:41|4.0712
07:08:42|4.0753
07:08:43|4.0738
07:08:44|4.0738
07:08:45|4.0774
07:08:46|4.0774
07:08:48|4.0754
07:08:48|4.0747
07:08:49|4.0747
07:08:50|4.075
07:08:51|4.075
07:08:52|4.0736
07:08:54|4.0735
07:08:54|4.0724
07:08:56|4.0719
07:08:56|4.071
07:08:58|4.071
07:08:58|4.071
07:09:00|4.0725
07:09:01|4.0725
07:09:02|4.0725
07:09:03|4.0737
07:09:04|4.0742
07:09:04|4.0737
07:09:06|4.0737
07:09:07|4.0737
07:09:08|4.0747
07:09:09|4.0747
07:09:10|4.0747
07:09:11|4.0777
07:09:12|4.076
07:09:12|4.0789
07:09:14|4.0789
07:09:15|4.0764
07:09:16|4.0764
07:09:16|4.0764
07:09:18|4.0764
07:09:19|4.0764
07:09:20|4.0764
07:09:21|4.0764
07:09:22|4.0764
07:09:23|4.0764
07:09:25|4.0741
07:09:26|4.0738
07:09:27|4.0738
07:09:28|4.0738
07:09:29|4.0754
07:09:30|4.0754
07:09:31|4.0755
07:09:32|4.0755
07:09:34|4.0784
07:09:35|4.0784
07:09:37|4.0784
07:09:37|4.0759
07:09:38|4.0787
07:09:39|4.0787
07:09:40|4.0776
07:09:41|4.0793
07:09:42|4.0793
07:09:43|4.0799
07:09:45|4.0812
07:09:45|4.0812
07:09:46|4.08
07:09:47|4.08
07:09:49|4.08
07:09:50|4.08
07:09:51|4.08
07:09:52|4.08
07:09:53|4.08
07:09:53|4.0796
07:09:55|4.0765
07:09:56|4.0775
07:09:57|4.0775
07:09:58|4.0775
07:09:59|4.0775
07:10:00|4.0815
07:10:01|4.0815
07:10:02|4.0815
07:10:03|4.0794
07:10:04|4.0793
07:10:06|4.0803
07:10:06|4.0796
07:10:07|4.0783
07:10:08|4.0783
07:10:09|4.0774
07:10:10|4.0773
07:10:11|4.0773
07:10:13|4.0773
07:10:14|4.0773
07:10:15|4.0773
07:10:16|4.0795
07:10:17|4.0772
07:10:18|4.076
07:10:19|4.0767
07:10:20|4.0722
07:10:21|4.0749
07:10:22|4.0747
07:10:23|4.0753
07:10:24|4.0755
07:10:26|4.0747
07:10:27|4.0747
07:10:28|4.0703
07:10:29|4.0732
07:10:29|4.0715
07:10:31|4.0715
07:10:32|4.0715
07:10:33|4.0715
07:10:34|4.0708
07:10:35|4.0708
07:10:35|4.0708
07:10:37|4.0739
07:10:38|4.0739
07:10:39|4.0739
07:10:40|4.0739
07:10:41|4.0721
07:10:42|4.0708
07:10:43|4.0707
07:10:44|4.0707
07:10:45|4.0707
07:10:46|4.0707
07:10:47|4.0707
07:10:48|4.0707
07:10:49|4.0707
07:10:50|4.0708
07:10:51|4.0708
07:10:53|4.0708
07:10:53|4.0708
07:10:54|4.0738
07:10:55|4.0738
07:10:56|4.0738
07:10:57|4.0738
07:10:58|4.0738
07:10:59|4.0749
07:11:00|4.0749
07:11:01|4.078
07:11:02|4.078
07:11:03|4.078
07:11:04|4.078
07:11:05|4.0779
07:11:06|4.0779
07:11:07|4.0798
07:11:08|4.0788
07:11:09|4.0772
07:11:10|4.0772
07:11:11|4.079
07:11:12|4.079
07:11:13|4.079
07:11:14|4.0805
07:11:15|4.0791
07:11:16|4.0779
07:11:17|4.0779
07:11:18|4.0768
07:11:19|4.0768
07:11:20|4.0768
07:11:22|4.0779
07:11:22|4.0779
07:11:23|4.0779
07:11:24|4.0788
07:11:26|4.0788
07:11:27|4.0788
07:11:28|4.0806
07:11:29|4.0818
07:11:30|4.0807
07:11:31|4.0786
07:11:32|4.0786
07:11:33|4.0786
07:11:34|4.081
07:11:35|4.0791
07:11:36|4.0791
07:11:37|4.0802
07:11:38|4.0792
07:11:40|4.081
07:11:40|4.0818
07:11:42|4.0818
07:11:43|4.0818
07:11:43|4.0818
07:11:44|4.0826
07:11:45|4.0813
07:11:46|4.0825
07:11:49|4.0825
07:11:50|4.0831
07:11:50|4.0833
07:11:51|4.084
07:11:52|4.0846
07:11:54|4.0846
07:11:54|4.0867
07:11:55|4.0867
07:11:57|4.0865
07:11:58|4.0865
07:11:58|4.0873
07:12:00|4.0873
07:12:00|4.0873
07:12:02|4.0859
07:12:03|4.0854
07:12:03|4.0854
07:12:04|4.0848
07:12:06|4.0853
07:12:06|4.0849
07:12:09|4.0849
07:12:09|4.0849
07:12:10|4.0849
07:12:11|4.0849
07:12:12|4.0849
07:12:13|4.083
07:12:15|4.083
07:12:15|4.083
07:12:17|4.083
07:12:17|4.0808
07:12:18|4.081
07:12:20|4.0826
07:12:21|4.0826
07:12:21|4.0806
07:12:23|4.0797
07:12:23|4.0797
07:12:24|4.0769
07:12:26|4.0769
07:12:27|4.0768
07:12:28|4.0767
07:12:30|4.0767
07:12:31|4.0761
07:12:32|4.0761
07:12:32|4.0739
07:12:34|4.0734
07:12:35|4.0734
07:12:36|4.0713
07:12:38|4.0687
07:12:38|4.0703
07:12:39|4.0703
07:12:41|4.0721
07:12:42|4.0721
07:12:43|4.0721
07:12:44|4.0721
07:12:44|4.0721
07:12:46|4.0721
07:12:47|4.0709
07:12:48|4.0719
07:12:49|4.072
07:12:49|4.072
07:12:51|4.0714
07:12:52|4.0714
07:12:53|4.0714
07:12:54|4.0716
07:12:55|4.0716
07:12:55|4.0716
07:12:56|4.0716
07:12:59|4.0716
07:12:59|4.0716
07:13:00|4.0674
07:13:01|4.0674
07:13:02|4.0669
07:13:03|4.0669
07:13:04|4.0669
07:13:05|4.0669
07:13:06|4.0675
07:13:07|4.0675
07:13:08|4.0677
07:13:09|4.0637
07:13:10|4.0637
07:13:11|4.0556
07:13:12|4.0546
07:13:13|4.0553
07:13:14|4.0542
07:13:16|4.0532
07:13:16|4.054
07:13:17|4.054
07:13:18|4.0559
07:13:20|4.0536
07:13:20|4.0521
07:13:22|4.054
07:13:22|4.0535
07:13:23|4.053
07:13:24|4.0565
07:13:25|4.0565
07:13:26|4.0565
07:13:28|4.0565
07:13:30|4.0565
07:13:30|4.0565
07:13:31|4.0537
07:13:33|4.0537
07:13:33|4.0537
07:13:35|4.0537
07:13:39|4.0567
07:13:39|4.0563
07:13:40|4.0563
07:13:41|4.057
07:13:43|4.0571
07:13:44|4.06
07:13:45|4.0601
07:13:46|4.0526
07:13:47|4.0532
07:13:49|4.0539
07:13:49|4.0526
07:13:50|4.0526
07:13:52|4.054
07:13:54|4.0528
07:13:54|4.0528
07:13:56|4.0528
07:13:57|4.0528
07:13:58|4.0528
07:13:59|4.0548
07:14:00|4.0533
07:14:01|4.0551
07:14:01|4.057
07:14:03|4.0564
07:14:04|4.0548
07:14:05|4.0548
07:14:06|4.0548
07:14:07|4.0548
07:14:08|4.0547
07:14:09|4.0532
07:14:10|4.0526
07:14:12|4.0534
07:14:12|4.0505
07:14:14|4.05
07:14:15|4.05
07:14:16|4.0509
07:14:17|4.0509
07:14:18|4.0497
07:14:19|4.0497
07:14:20|4.0485
07:14:21|4.0485
07:14:23|4.0485
07:14:24|4.0485
07:14:24|4.0485
07:14:25|4.0548
07:14:26|4.0546
07:14:28|4.0555
07:14:28|4.0555
07:14:29|4.0555
07:14:30|4.0529
07:14:32|4.058
07:14:33|4.0581
07:14:34|4.0581
07:14:35|4.0581
07:14:36|4.0581
07:14:37|4.0581
07:14:38|4.0538
07:14:39|4.0571
07:14:40|4.0571
07:14:42|4.0583
07:14:42|4.0583
07:14:43|4.0599
07:14:44|4.0599
07:14:46|4.0605
07:14:47|4.0605
07:14:48|4.0606
07:14:48|4.0606
07:14:50|4.0627
07:14:51|4.0627
07:14:51|4.0627
07:14:53|4.0627
07:14:54|4.0627
07:14:55|4.0627
07:14:56|4.0627
07:14:57|4.0641
07:14:58|4.0641
07:14:58|4.0641
07:14:59|4.0641
07:15:01|4.0678
07:15:02|4.0655
07:15:03|4.0671
07:15:04|4.0652
07:15:05|4.0631
07:15:07|4.0631
07:15:07|4.0631
07:15:09|4.0617
07:15:10|4.0617
07:15:10|4.0618
07:15:12|4.0618
07:15:13|4.0618
07:15:14|4.0611
07:15:15|4.061
07:15:17|4.0582
07:15:17|4.0595
07:15:18|4.0571
07:15:19|4.057
07:15:20|4.0571
07:15:21|4.0586
07:15:22|4.0586
07:15:23|4.0606
07:15:24|4.0606
07:15:25|4.0606
07:15:26|4.0599
07:15:27|4.0578
07:15:28|4.0561
07:15:29|4.0571
07:15:30|4.0552
07:15:31|4.0519
07:15:33|4.0534
07:15:33|4.0547
07:15:34|4.0566
07:15:35|4.0566
07:15:36|4.0502
07:15:37|4.0502
07:15:38|4.0502
07:15:39|4.0502
07:15:41|4.0502
07:15:41|4.0502
07:15:43|4.0513
07:15:44|4.0496
07:15:44|4.0496
07:15:45|4.0496
07:15:46|4.0469
07:15:47|4.0447
07:15:49|4.0447
07:15:50|4.0436
07:15:51|4.0445
07:15:52|4.0445
07:15:52|4.045
07:15:53|4.045
07:15:55|4.045
07:15:56|4.0436
07:15:56|4.0436
07:15:58|4.0436
07:15:59|4.0445
07:16:00|4.0445
07:16:01|4.0433
07:16:02|4.0435
07:16:03|4.0435
07:16:04|4.0426
07:16:05|4.0443
07:16:06|4.0447
07:16:07|4.0455
07:16:08|4.0455
07:16:09|4.0456
07:16:10|4.0456
07:16:11|4.0456
07:16:12|4.046
07:16:13|4.046
07:16:14|4.046
07:16:15|4.046
07:16:16|4.046
07:16:17|4.046
07:16:18|4.0433
07:16:19|4.0433
07:16:20|4.0419
07:16:21|4.0433
07:16:22|4.0441
07:16:23|4.0441
07:16:24|4.0441
07:16:25|4.0441
07:16:26|4.0441
07:16:27|4.0441
07:16:28|4.0441
07:16:29|4.0441
07:16:30|4.0441
07:16:31|4.0427
07:16:32|4.0427
07:16:33|4.0433
07:16:34|4.0433
07:16:35|4.0441
07:16:36|4.0441
07:16:37|4.0441
07:16:38|4.0441
07:16:39|4.0466
07:16:40|4.046
07:16:41|4.046
07:16:42|4.046
07:16:43|4.046
07:16:45|4.046
07:16:45|4.046
07:16:46|4.0431
07:16:48|4.0433
07:16:48|4.0445
07:16:50|4.0436
07:16:51|4.0429
07:16:52|4.0429
07:16:53|4.0424
07:16:54|4.0414
07:16:55|4.0414
07:16:56|4.0423
07:16:57|4.0416
07:16:58|4.0418
07:16:59|4.04
07:17:00|4.04
07:17:01|4.04
07:17:02|4.04
07:17:03|4.0407
07:17:04|4.0378
07:17:05|4.0378
07:17:06|4.0378
07:17:07|4.0382
07:17:08|4.0339
07:17:09|4.0339
07:17:10|4.0357
07:17:11|4.0357
07:17:13|4.0361
07:17:13|4.0361
07:17:14|4.0339
07:17:15|4.0359
07:17:16|4.0346
07:17:17|4.0345
07:17:19|4.0316
07:17:19|4.0339
07:17:20|4.0348
07:17:21|4.0351
07:17:22|4.0352
07:17:24|4.0355
07:17:24|4.0355
07:17:26|4.0355
07:17:26|4.0334
07:17:27|4.0333
07:17:29|4.0346
07:17:30|4.0346
07:17:31|4.0363
07:17:33|4.0363
07:17:34|4.0376
07:17:34|4.0376
07:17:36|4.0376
07:17:36|4.0376
07:17:38|4.0376
07:17:38|4.0376
07:17:39|4.0374
07:17:41|4.0377
07:17:41|4.0387
07:17:43|4.0387
07:17:43|4.0376
07:17:44|4.0355
07:17:46|4.0342
07:17:47|4.0334
07:17:48|4.0334
07:17:48|4.0334
07:17:50|4.0334
07:17:51|4.0334
07:17:52|4.0368
07:17:53|4.0369
07:17:54|4.0369
07:17:55|4.0374
07:17:56|4.0374
07:17:57|4.0392
07:17:59|4.0387
07:18:00|4.0387
07:18:00|4.0387
07:18:02|4.0387
07:18:03|4.0373
07:18:04|4.0373
07:18:05|4.0382
07:18:06|4.0403
07:18:07|4.0403
07:18:08|4.0407
07:18:09|4.0407
07:18:10|4.0406
07:18:11|4.0406
07:18:12|4.0411
07:18:13|4.0411
07:18:15|4.0439
07:18:16|4.0462
07:18:17|4.0462
07:18:17|4.0462
07:18:19|4.0467
07:18:19|4.0448
07:18:20|4.0469
07:18:21|4.0473
07:18:22|4.0473
07:18:23|4.0473
07:18:25|4.0473
07:18:26|4.0472
07:18:26|4.044
07:18:28|4.0433
07:18:28|4.0433
07:18:29|4.045
07:18:30|4.045
07:18:32|4.0437
07:18:33|4.0431
07:18:35|4.0431
07:18:35|4.0441
07:18:37|4.0444
07:18:38|4.0444
07:18:38|4.0444
07:18:40|4.0444
07:18:41|4.0444
07:18:42|4.0444
07:18:43|4.0478
07:18:44|4.0478
07:18:45|4.0472
07:18:45|4.0486
07:18:47|4.0486
07:18:47|4.0466
07:18:49|4.0466
07:18:49|4.0465
07:18:51|4.0465
07:18:52|4.0465
07:18:53|4.0465
07:18:54|4.0465
07:18:55|4.0465
07:18:56|4.0465
07:18:57|4.0465
07:18:58|4.0465
07:18:59|4.0465
07:19:00|4.0465
07:19:01|4.048
07:19:02|4.048
07:19:03|4.048
07:19:04|4.049
07:19:06|4.0502
07:19:06|4.0536
07:19:08|4.0559
07:19:08|4.0559
07:19:10|4.0556
07:19:11|4.0556
07:19:12|4.0556
07:19:13|4.0564
07:19:14|4.0582
07:19:14|4.0594
07:19:15|4.0566
07:19:17|4.0565
07:19:18|4.0565
07:19:19|4.0553
07:19:20|4.0549
07:19:20|4.0549
07:19:22|4.0549
07:19:23|4.0549
07:19:24|4.0566
07:19:25|4.0566
07:19:26|4.0566
07:19:27|4.0577
07:19:28|4.0562
07:19:29|4.0562
07:19:30|4.053
07:19:31|4.054
07:19:32|4.0554
07:19:34|4.0554
07:19:34|4.0546
07:19:36|4.0546
07:19:36|4.0554
07:19:37|4.054
07:19:39|4.054
07:19:39|4.054
07:19:40|4.054
07:19:42|4.054
07:19:42|4.054
07:19:44|4.054
07:19:45|4.054
07:19:46|4.0543
07:19:47|4.0543
07:19:48|4.0539
07:19:49|4.0526
07:19:50|4.0526
07:19:51|4.0543
07:19:52|4.0543
07:19:53|4.0543
07:19:54|4.0543
07:19:55|4.0568
07:19:56|4.0568
07:19:57|4.0568
07:19:58|4.0568
07:19:59|4.0568
07:20:00|4.0568
07:20:01|4.0568
07:20:02|4.0568
07:20:03|4.0555
07:20:05|4.0555
07:20:05|4.0576
07:20:06|4.057
07:20:07|4.0573
07:20:08|4.0573
07:20:09|4.0573
07:20:10|4.0573
07:20:12|4.0575
07:20:12|4.0575
07:20:13|4.0575
07:20:14|4.0576
07:20:15|4.0576
07:20:16|4.0574
07:20:17|4.0565
07:20:18|4.0551
07:20:20|4.0552
07:20:20|4.0552
07:20:21|4.0553
07:20:22|4.0565
07:20:23|4.0565
07:20:24|4.0563
07:20:26|4.0563
07:20:26|4.0558
07:20:28|4.0558
07:20:29|4.0558
07:20:29|4.058
07:20:30|4.0585
07:20:31|4.0589
07:20:33|4.0589
07:20:35|4.059
07:20:36|4.0583
07:20:37|4.0576
07:20:37|4.0576
07:20:38|4.0576
07:20:40|4.0581
07:20:40|4.0562
07:20:41|4.0575
07:20:43|4.059
07:20:44|4.0588
07:20:45|4.059
07:20:46|4.059
07:20:47|4.0587
07:20:48|4.059
07:20:49|4.0589
07:20:50|4.0589
07:20:51|4.0584
07:20:53|4.0589
07:20:54|4.0589
07:20:55|4.0577
07:20:55|4.0577
07:20:58|4.0577
07:20:58|4.057
07:20:59|4.0568
07:21:00|4.057
07:21:01|4.0578
07:21:03|4.0578
07:21:04|4.059
07:21:04|4.059
07:21:05|4.059
07:21:06|4.059
07:21:07|4.059
07:21:08|4.059
07:21:10|4.059
07:21:11|4.0589
07:21:12|4.059
07:21:13|4.059
07:21:14|4.059
07:21:15|4.0587
07:21:16|4.0636
07:21:17|4.0625
07:21:18|4.0607
07:21:19|4.0617
07:21:20|4.062
07:21:21|4.0633
07:21:22|4.0633
07:21:23|4.0653
07:21:24|4.0629
07:21:25|4.0627
07:21:26|4.0638
07:21:28|4.0651
07:21:28|4.0657
07:21:30|4.0676
07:21:30|4.0653
07:21:32|4.0626
07:21:33|4.0626
07:21:33|4.0626
07:21:34|4.0626
07:21:35|4.0622
07:21:37|4.0634
07:21:37|4.0634
07:21:39|4.0634
07:21:40|4.0634
07:21:41|4.0634
07:21:42|4.0639
07:21:43|4.0585
07:21:45|4.0585
07:21:45|4.0585
07:21:46|4.0585
07:21:47|4.0612
07:21:48|4.0621
07:21:49|4.0621
07:21:50|4.0623
07:21:51|4.0623
07:21:52|4.0642
07:21:53|4.0642
07:21:54|4.0615
07:21:56|4.0638
07:21:56|4.0638
07:21:57|4.0638
07:21:59|4.0638
07:22:00|4.0638
07:22:01|4.0638
07:22:02|4.0639
07:22:03|4.0639
07:22:04|4.0639
07:22:06|4.0622
07:22:07|4.0625
07:22:09|4.062
07:22:09|4.062
07:22:10|4.0644
07:22:12|4.0644
07:22:12|4.0644
07:22:14|4.0623
07:22:15|4.0614
07:22:16|4.0599
07:22:18|4.0609
07:22:18|4.0623
07:22:19|4.063
07:22:20|4.063
07:22:21|4.063
07:22:23|4.0627
07:22:24|4.0627
07:22:25|4.0609
07:22:25|4.0605
07:22:27|4.0605
07:22:27|4.0618
07:22:29|4.0618
07:22:30|4.0618
07:22:32|4.0618
07:22:32|4.0618
07:22:33|4.0628
07:22:34|4.0628
07:22:36|4.063
07:22:37|4.063
07:22:39|4.063
07:22:40|4.065
07:22:41|4.065
07:22:42|4.0643
07:22:43|4.0643
07:22:44|4.0643
07:22:45|4.0638
07:22:46|4.0638
07:22:47|4.0638
07:22:49|4.0638
07:22:50|4.0638
07:22:51|4.0638
07:22:52|4.0602
07:22:53|4.0586
07:22:53|4.0617
07:22:55|4.0617
07:22:55|4.0617
07:22:56|4.0585
07:22:57|4.0583
07:22:59|4.0548
07:23:00|4.0534
07:23:00|4.0495
07:23:02|4.048
07:23:03|4.048
07:23:04|4.0467
07:23:05|4.0464
07:23:06|4.0435
07:23:07|4.0435
07:23:08|4.0419
07:23:09|4.0383
07:23:10|4.0372
07:23:11|4.0359
07:23:12|4.0332
07:23:13|4.0312
07:23:15|4.0322
07:23:15|4.0322
07:23:16|4.0322
07:23:17|4.0323
07:23:18|4.0317
07:23:19|4.03
07:23:20|4.0291
07:23:21|4.0339
07:23:22|4.0357
07:23:23|4.0365
07:23:24|4.0392
07:23:25|4.0408
07:23:26|4.0408
07:23:27|4.0354
07:23:29|4.035
07:23:29|4.035
07:23:31|4.0321
07:23:31|4.0326
07:23:33|4.0327
07:23:33|4.0327
07:23:35|4.0324
07:23:36|4.0321
07:23:36|4.0336
07:23:38|4.0344
07:23:39|4.0336
07:23:40|4.0336
07:23:42|4.0315
07:23:43|4.0344
07:23:44|4.0344
07:23:45|4.0344
07:23:46|4.0344
07:23:47|4.0348
07:23:48|4.0348
07:23:49|4.0343
07:23:49|4.0343
07:23:51|4.0329
07:23:52|4.0334
07:23:52|4.0334
07:23:54|4.0364
07:23:55|4.035
07:23:56|4.035
07:23:57|4.0344
07:23:58|4.0344
07:23:59|4.0334
07:24:00|4.0334
07:24:01|4.0337
07:24:02|4.0337
07:24:04|4.0369
07:24:05|4.0382
07:24:06|4.0386
07:24:06|4.0391
07:24:07|4.0408
07:24:08|4.0425
07:24:10|4.0425
07:24:10|4.0425
07:24:11|4.0425
07:24:12|4.0439
07:24:13|4.0468
07:24:15|4.0484
07:24:15|4.0484
07:24:16|4.047
07:24:18|4.0456
07:24:19|4.0456
07:24:19|4.0465
07:24:20|4.0465
07:24:21|4.0465
07:24:22|4.0465
07:24:23|4.0465
07:24:24|4.0465
07:24:25|4.046
07:24:26|4.0438
07:24:27|4.0438
07:24:28|4.0438
07:24:30|4.0438
07:24:31|4.0472
07:24:32|4.0475
07:24:33|4.0483
07:24:33|4.0465
07:24:34|4.0465
07:24:35|4.0455
07:24:36|4.0455
07:24:38|4.0455
07:24:39|4.0454
07:24:40|4.0454
07:24:42|4.0423
07:24:43|4.0431
07:24:44|4.0431
07:24:45|4.0431
07:24:46|4.0431
07:24:46|4.0431
07:24:48|4.0431
07:24:48|4.0418
07:24:49|4.0416
07:24:51|4.0416
07:24:52|4.0416
07:24:53|4.0414
07:24:54|4.0407
07:24:56|4.0427
07:24:56|4.0427
07:24:57|4.0427
07:24:59|4.0441
07:24:59|4.0441
07:25:00|4.0441
07:25:01|4.0437
07:25:03|4.0437
07:25:05|4.0441
07:25:05|4.0441
07:25:07|4.0472
07:25:08|4.0472
07:25:08|4.0484
07:25:10|4.05
07:25:10|4.0515
07:25:12|4.0521
07:25:13|4.0544
07:25:14|4.0521
07:25:15|4.0512
07:25:16|4.0522
07:25:17|4.0526
07:25:18|4.0503
07:25:19|4.0503
07:25:20|4.0503
07:25:21|4.0492
07:25:22|4.0484
07:25:23|4.0505
07:25:24|4.0505
07:25:25|4.0495
07:25:26|4.0487
07:25:27|4.0487
07:25:28|4.0493
07:25:29|4.0493
07:25:30|4.0493
07:25:31|4.0493
07:25:32|4.0482
07:25:33|4.0482
07:25:34|4.0482
07:25:35|4.0482
07:25:36|4.0482
07:25:37|4.0475
07:25:38|4.0469
07:25:40|4.0453
07:25:41|4.0448
07:25:43|4.0452
07:25:43|4.0437
07:25:44|4.0437
07:25:45|4.0437
07:25:47|4.0442
07:25:48|4.0419
07:25:49|4.042
07:25:49|4.042
07:25:51|4.042
07:25:52|4.042
07:25:52|4.0411
07:25:54|4.0411
07:25:55|4.0395
07:25:56|4.0395
07:25:57|4.0395
07:25:57|4.0363
07:25:59|4.0363
07:26:00|4.0363
07:26:00|4.0363
07:26:02|4.0363
07:26:03|4.035
07:26:04|4.0317
07:26:05|4.0296
07:26:06|4.0302
07:26:07|4.0339
07:26:08|4.0361
07:26:10|4.0359
07:26:10|4.0359
07:26:12|4.0362
07:26:13|4.0348
07:26:13|4.0348
07:26:14|4.0344
07:26:15|4.0344
07:26:17|4.0358
07:26:18|4.0362
07:26:19|4.0362
07:26:20|4.0387
07:26:21|4.0395
07:26:22|4.0415
07:26:23|4.0415
07:26:24|4.0415
07:26:25|4.0415
07:26:26|4.0415
07:26:27|4.0415
07:26:29|4.0423
07:26:30|4.0423
07:26:31|4.0431
07:26:32|4.0431
07:26:33|4.0431
07:26:34|4.0466
07:26:36|4.0436
07:26:36|4.0427
07:26:37|4.0427
07:26:38|4.0427
07:26:39|4.0427
07:26:40|4.0427
07:26:41|4.0427
07:26:42|4.0427
07:26:43|4.0427
07:26:45|4.0427
07:26:46|4.0448
07:26:47|4.0448
07:26:48|4.0435
07:26:50|4.0435
07:26:51|4.0435
07:26:51|4.0435
07:26:52|4.0463
07:26:53|4.0466
07:26:54|4.0423
07:26:56|4.0423
07:26:56|4.0443
07:26:57|4.0422
07:26:58|4.0422
07:26:59|4.0422
07:27:00|4.0422
07:27:01|4.0388
07:27:02|4.0391
07:27:03|4.0377
07:27:05|4.0377
07:27:05|4.0377
07:27:06|4.0394
07:27:07|4.0394
07:27:09|4.0414
07:27:09|4.0414
07:27:11|4.0451
07:27:12|4.0451
07:27:13|4.0453
07:27:14|4.0453
07:27:15|4.0446
07:27:16|4.0446
07:27:17|4.046
07:27:18|4.0485
07:27:19|4.0485
07:27:20|4.0499
07:27:21|4.0499
07:27:22|4.0518
07:27:23|4.0514
07:27:24|4.0514
07:27:25|4.0546
07:27:26|4.0516
07:27:28|4.0515
07:27:29|4.0522
07:27:29|4.0522
07:27:30|4.0522
07:27:32|4.0522
07:27:33|4.0522
07:27:33|4.0519
07:27:34|4.0519
07:27:36|4.0519
07:27:36|4.0519
07:27:37|4.0505
07:27:39|4.0505
07:27:39|4.0497
07:27:41|4.05
07:27:42|4.05
07:27:43|4.0488
07:27:44|4.0483
07:27:45|4.0505
07:27:46|4.0505
07:27:48|4.0505
07:27:49|4.0505
07:27:50|4.0505
07:27:51|4.0505
07:27:53|4.0505
07:27:53|4.0505
07:27:54|4.0505
07:27:55|4.0514
07:27:57|4.0514
07:27:58|4.0509
07:27:59|4.0509
07:27:59|4.0508
07:28:01|4.0514
07:28:01|4.0514
07:28:03|4.0519
07:28:06|4.0519
07:28:07|4.048
07:28:08|4.0497
07:28:09|4.0497
07:28:10|4.0497
07:28:12|4.0513
07:28:12|4.0485
07:28:13|4.0493
07:28:15|4.0522
07:28:16|4.0522
07:28:17|4.0486
07:28:18|4.0498
07:28:18|4.0497
07:28:20|4.0497
07:28:20|4.0519
07:28:22|4.0513
07:28:22|4.0503
07:28:24|4.0504
07:28:25|4.051
07:28:26|4.0513
07:28:27|4.0513
07:28:28|4.0503
07:28:29|4.0503
07:28:30|4.0503
07:28:31|4.0485
07:28:32|4.048
07:28:33|4.0461
07:28:34|4.043
07:28:36|4.0396
07:28:37|4.0443
07:28:37|4.0443
07:28:39|4.0418
07:28:40|4.0404
07:28:41|4.0392
07:28:42|4.0357
07:28:43|4.0357
07:28:44|4.0363
07:28:45|4.0363
07:28:46|4.0363
07:28:47|4.0363
07:28:48|4.0363
07:28:49|4.0388
07:28:50|4.0388
07:28:51|4.0392
07:28:52|4.0386
07:28:53|4.0405
07:28:54|4.0427
07:28:56|4.0446
07:28:56|4.0446
07:28:57|4.0446
07:28:58|4.0447
07:29:00|4.0465
07:29:00|4.0465
07:29:02|4.0463
07:29:02|4.0449
07:29:04|4.0444
07:29:04|4.0467
07:29:06|4.0467
07:29:07|4.0467
07:29:09|4.0449
07:29:09|4.0449
07:29:10|4.0449
07:29:11|4.0449
07:29:12|4.0449
07:29:13|4.0451
07:29:15|4.0448
07:29:16|4.0432
07:29:16|4.0432
07:29:18|4.0432
07:29:18|4.0432
07:29:20|4.0432
07:29:20|4.0432
07:29:21|4.0431
07:29:22|4.0431
07:29:24|4.0431
07:29:24|4.0431
07:29:26|4.0431
07:29:26|4.0431
07:29:28|4.0431
07:29:29|4.0431
07:29:30|4.0431
07:29:31|4.043
07:29:32|4.043
07:29:33|4.043
07:29:34|4.04
07:29:35|4.04
07:29:36|4.0413
07:29:36|4.0419
07:29:38|4.0162
07:29:39|4.0271
07:29:40|4.0258
07:29:42|4.025
07:29:42|4.0259
07:29:43|4.0269
07:29:44|4.0249
07:29:46|4.0249
07:29:47|4.0261
07:29:48|4.0257
07:29:49|4.025
07:29:51|4.0246
07:29:51|4.0234
07:29:52|4.0245
07:29:54|4.0244
07:29:55|4.0247
07:29:56|4.0244
07:29:57|4.0244
07:29:58|4.0245
07:29:59|4.0245
07:30:00|4.0245
07:30:01|4.0278
07:30:02|4.0237
07:30:03|4.0225
07:30:05|4.0225
07:30:06|4.0287
07:30:06|4.0269
07:30:08|4.0302
07:30:09|4.0278
07:30:09|4.0306
07:30:10|4.0306
07:30:12|4.0306
07:30:12|4.0314
07:30:13|4.0314
07:30:14|4.0314
07:30:16|4.0285
07:30:16|4.03
07:30:18|4.0319
07:30:19|4.0337
07:30:20|4.032
07:30:21|4.0319
07:30:22|4.0325
07:30:23|4.0325
07:30:24|4.0325
07:30:25|4.0323
07:30:26|4.0323
07:30:27|4.0361
07:30:28|4.0367
07:30:29|4.0383
07:30:30|4.0376
07:30:31|4.0392
07:30:32|4.0389
07:30:33|4.0384
07:30:34|4.0388
07:30:35|4.041
07:30:36|4.041
07:30:37|4.0452
07:30:38|4.0435
07:30:39|4.0429
07:30:41|4.0427
07:30:42|4.04
07:30:42|4.04
07:30:44|4.0408
07:30:45|4.041
07:30:46|4.0429
07:30:47|4.0429
07:30:48|4.0429
07:30:49|4.0437
07:30:50|4.0437
07:30:51|4.0438
07:30:52|4.0446
07:30:53|4.044
07:30:55|4.044
07:30:55|4.0412
07:30:56|4.0413
07:30:57|4.0413
07:30:58|4.0416
07:30:59|4.0416
07:31:00|4.0416
07:31:01|4.0416
07:31:03|4.0426
07:31:04|4.0426
07:31:05|4.0438
07:31:07|4.0433
07:31:08|4.0433
07:31:09|4.0433
07:31:09|4.0447
07:31:10|4.041
07:31:12|4.0392
07:31:13|4.0392
07:31:14|4.0418
07:31:15|4.0417
07:31:16|4.0417
07:31:17|4.0391
07:31:18|4.0391
07:31:19|4.0413
07:31:20|4.0413
07:31:21|4.0413
07:31:47|4.0413
07:31:48|4.043
07:31:49|4.0432
07:31:50|4.0432
07:31:51|4.044
07:31:52|4.0439
07:31:53|4.0439
07:31:54|4.0439
07:31:55|4.0437
07:31:56|4.043
07:31:57|4.043
07:31:58|4.0422
07:31:59|4.0422
07:32:00|4.0416
07:32:01|4.0419
07:32:02|4.0419
07:32:03|4.0419
07:32:04|4.042
07:32:05|4.0421
07:32:06|4.0418
07:32:07|4.0424
07:32:08|4.0424
07:32:09|4.0441
07:32:10|4.0441
07:32:11|4.0441
07:32:12|4.0413
07:32:13|4.0413
07:32:14|4.0417
07:32:16|4.0417
07:32:16|4.0417
07:32:18|4.0448
07:32:18|4.0448
07:32:19|4.0448
07:32:21|4.0442
07:32:22|4.0441
07:32:23|4.0441
07:32:24|4.0456
07:32:25|4.0456
07:32:26|4.0456
07:32:27|4.0456
07:32:28|4.0441
07:32:29|4.0435
07:32:30|4.044
07:32:31|4.044
07:32:32|4.044
07:32:33|4.044
07:32:34|4.0451
07:32:35|4.0432
07:32:36|4.0428
07:32:37|4.0428
07:32:38|4.0437
07:32:39|4.0434
07:32:40|4.0434
07:32:42|4.0434
07:32:42|4.0434
07:32:43|4.045
07:32:44|4.0453
07:32:46|4.0431
07:32:47|4.0431
07:32:48|4.0443
07:32:49|4.0443
07:32:50|4.0443
07:32:51|4.0443
07:32:52|4.0443
07:32:54|4.044
07:32:54|4.044
07:32:56|4.044
07:32:57|4.044
07:32:57|4.044
07:32:59|4.0435
07:33:00|4.0435
07:33:01|4.0438
07:33:02|4.0438
07:33:03|4.0435
07:33:04|4.0435
07:33:05|4.0448
07:33:06|4.0448
07:33:07|4.0463
07:33:08|4.0463
07:33:09|4.0463
07:33:10|4.0463
07:33:10|4.0455
07:33:12|4.0455
07:33:13|4.046
07:33:13|4.046
07:33:15|4.046
07:33:16|4.0436
07:33:17|4.0436
07:33:18|4.0436
07:33:20|4.0444
07:33:20|4.0444
07:33:21|4.0444
07:33:22|4.0462
07:33:23|4.0462
07:33:24|4.0462
07:33:25|4.0467
07:33:27|4.0467
07:33:27|4.0461
07:33:29|4.0461
07:33:29|4.0462
07:33:30|4.0462
07:33:32|4.0462
07:33:32|4.0462
07:33:33|4.0462
07:33:34|4.0462
07:33:35|4.0462
07:33:36|4.0462
07:33:37|4.0462
07:33:38|4.0462
07:33:40|4.0457
07:33:41|4.0456
07:33:41|4.0456
07:33:42|4.0451
07:33:44|4.0451
07:33:45|4.0451
07:33:45|4.0444
07:33:47|4.0444
07:33:48|4.047
07:33:49|4.047
07:33:50|4.0463
07:33:50|4.0463
07:33:51|4.0463
07:33:53|4.0463
07:33:53|4.0463
07:33:55|4.0469
07:33:55|4.0469
07:33:57|4.0469
07:33:58|4.0469
07:33:59|4.047
07:34:01|4.0469
07:34:02|4.0469
07:34:03|4.0485
07:34:03|4.0485
07:34:05|4.0485
07:34:06|4.0505
07:34:07|4.0499
07:34:08|4.0499
07:34:09|4.0499
07:34:09|4.0491
07:34:11|4.0481
07:34:11|4.0481
07:34:12|4.0481
07:34:14|4.0481
07:34:14|4.0481
07:34:15|4.0479
07:34:17|4.0458
07:34:18|4.0458
07:34:19|4.0449
07:34:20|4.0449
07:34:21|4.0449
07:34:22|4.0435
07:34:23|4.0431
07:34:24|4.0431
07:34:25|4.0431
07:34:26|4.0431
07:34:27|4.0419
07:34:28|4.0419
07:34:29|4.0419
07:34:30|4.0422
07:34:31|4.0422
07:34:32|4.0422
07:34:33|4.0422
07:34:35|4.0422
07:34:36|4.0422
07:34:37|4.0409
07:34:37|4.0405
07:34:39|4.0405
07:34:40|4.0436
07:34:41|4.0436
07:34:42|4.0436
07:34:43|4.0436
07:34:44|4.0416
07:34:45|4.0416
07:34:47|4.0404
07:34:47|4.0404
07:34:48|4.0405
07:34:49|4.0405
07:34:51|4.0403
07:34:52|4.0403
07:34:52|4.0403
07:34:53|4.0404
07:34:54|4.0404
07:34:55|4.0404
07:34:56|4.0423
07:34:58|4.0423
07:34:58|4.0423
07:34:59|4.0423
07:35:00|4.0423
07:35:01|4.0411
07:35:02|4.0411
07:35:03|4.0416
07:35:05|4.0416
07:35:05|4.0416
07:35:07|4.0416
07:35:08|4.0416
07:35:09|4.0416
07:35:10|4.0416
07:35:11|4.0416
07:35:12|4.0416
07:35:14|4.0416
07:35:14|4.042
07:35:15|4.042
07:35:16|4.0417
07:35:18|4.0415
07:35:18|4.0407
07:35:20|4.0407
07:35:21|4.0407
07:35:22|4.04
07:35:22|4.04
07:35:23|4.04
07:35:25|4.04
07:35:26|4.04
07:35:27|4.0436
07:35:28|4.0436
07:35:29|4.0436
07:35:30|4.0436
07:35:31|4.0436
07:35:32|4.0382
07:35:33|4.0382
07:35:34|4.037
07:35:35|4.037
07:35:36|4.0363
07:35:37|4.0363
07:35:38|4.0363
07:35:39|4.0373
07:35:40|4.0373
07:35:41|4.0357
07:35:43|4.033
07:35:43|4.033
07:35:44|4.033
07:35:45|4.033
07:35:46|4.0343
07:35:47|4.0343
07:35:49|4.0352
07:35:50|4.0366
07:35:52|4.041
07:35:52|4.0411
07:35:54|4.0412
07:35:55|4.0413
07:35:55|4.0413
07:35:57|4.0401
07:35:58|4.0384
07:35:59|4.0384
07:36:00|4.0374
07:36:01|4.0374
07:36:02|4.0393
07:36:03|4.0393
07:36:04|4.0383
07:36:05|4.0375
07:36:06|4.0375
07:36:07|4.0375
07:36:09|4.035
07:36:09|4.0335
07:36:11|4.0316
07:36:12|4.0316
07:36:12|4.0315
07:36:13|4.0322
07:36:15|4.0327
07:36:16|4.0347
07:36:16|4.0347
07:36:17|4.0331
07:36:19|4.0327
07:36:20|4.0327
07:36:21|4.032
07:36:22|4.0313
07:36:23|4.0321
07:36:24|4.0311
07:36:24|4.0311
07:36:26|4.027
07:36:27|4.0266
07:36:27|4.0241
07:36:28|4.0259
07:36:30|4.0245
07:36:30|4.0242
07:36:31|4.0255
07:36:33|4.0244
07:36:34|4.0244
07:36:35|4.0231
07:36:35|4.022
07:36:36|4.022
07:36:38|4.0215
07:36:39|4.0215
07:36:39|4.0215
07:36:40|4.0215
07:36:42|4.0204
07:36:43|4.0204
07:36:43|4.023
07:36:45|4.02
07:36:46|4.022
07:36:47|4.022
07:36:48|4.0186
07:36:49|4.0181
07:36:50|4.0164
07:36:51|4.0178
07:36:53|4.0152
07:36:54|4.012
07:36:55|4.0125
07:36:56|4.0117
07:36:57|4.009
07:36:58|4.0068
07:36:59|4.0026
07:37:00|4.0037
07:37:01|4.0016
07:37:02|3.9987
07:37:04|3.9965
07:37:04|3.9966
07:37:05|3.9957
07:37:06|3.9928
07:37:07|3.9944
07:37:08|3.9933
07:37:09|3.9979
07:37:11|3.9998
07:37:11|3.9991
07:37:13|3.9975
07:37:14|4.0015
07:37:15|4.0015
07:37:16|4.0052
07:37:17|4.0061
07:37:18|4.0058
07:37:19|4.0028
07:37:20|4.0055
07:37:21|4.0055
07:37:22|4.0081
07:37:24|4.005
07:37:25|4.0055
07:37:26|4.003
07:37:27|4.0055
07:37:28|4.0014
07:37:29|4.0004
07:37:30|4.0004
07:37:31|3.998
07:37:32|3.9989
07:37:33|3.998
07:37:35|3.9973
07:37:36|3.9976
07:37:37|3.9969
07:37:38|3.9994
07:37:39|3.9995
07:37:40|3.9964
07:37:41|3.9982
07:37:42|3.9995
07:37:43|3.9986
07:37:44|3.9986
07:37:45|3.9963
07:37:46|3.9976
07:37:47|3.998
07:37:48|3.998
07:37:49|3.9975
07:37:51|3.9975
07:37:51|3.9983
07:37:52|3.9978
07:37:53|3.9978
07:37:55|3.9955
07:37:55|3.9955
07:37:57|3.9915
07:37:58|3.9887
07:37:59|3.9894
07:38:01|3.9888
07:38:01|3.9884
07:38:02|3.9902
07:38:03|3.99
07:38:04|3.9876
07:38:06|3.9681
07:38:07|3.9673
07:38:07|3.9744
07:38:08|3.9699
07:38:10|3.9796
07:38:11|3.9792
07:38:12|3.9738
07:38:13|3.9726
07:38:14|3.9694
07:38:15|3.9731
07:38:16|3.9715
07:38:17|3.9753
07:38:18|3.9765
07:38:19|3.9753
07:38:20|3.9779
07:38:21|3.9739
07:38:22|3.9739
07:38:23|3.9742
07:38:24|3.9733
07:38:26|3.9745
07:38:26|3.9745
07:38:28|3.9724
07:38:29|3.9721
07:38:29|3.9711
07:38:30|3.9711
07:38:32|3.9716
07:38:33|3.9716
07:38:34|3.9716
07:38:35|3.9749
07:38:36|3.9752
07:38:37|3.9783
07:38:38|3.9798
07:38:39|3.9792
07:38:40|3.9764
07:38:41|3.976
07:38:42|3.9771
07:38:43|3.9788
07:38:45|3.9812
07:38:45|3.9825
07:38:47|3.9828
07:38:47|3.9842
07:38:48|3.9842
07:38:49|3.9853
07:38:50|3.9836
07:38:51|3.9829
07:38:52|3.9829
07:38:54|3.9829
07:38:55|3.9783
07:38:56|3.9778
07:38:56|3.9788
07:38:58|3.9788
07:38:59|3.9788
07:39:00|3.9788
07:39:02|3.9797
07:39:02|3.9808
07:39:03|3.9834
07:39:04|3.9834
07:39:05|3.9834
07:39:06|3.9838
07:39:07|3.9838
07:39:08|3.9834
07:39:10|3.9834
07:39:11|3.9834
07:39:12|3.9813
07:39:13|3.9844
07:39:14|3.9839
07:39:15|3.9863
07:39:17|3.9903
07:39:17|3.9908
07:39:18|3.9949
07:39:19|3.9958
07:39:21|3.9945
07:39:21|3.996
07:39:24|3.9929
07:39:25|3.994
07:39:26|3.994
07:39:27|3.994
07:39:28|3.9891
07:39:29|3.9892
07:39:30|3.9897
07:39:31|3.992
07:39:32|3.992
07:39:33|3.9922
07:39:34|3.9905
07:39:35|3.9905
07:39:37|3.9923
07:39:38|3.9929
07:39:38|3.993
07:39:39|3.993
07:39:41|3.993
07:39:42|3.993
07:39:43|3.993
07:39:44|3.994
07:39:45|3.994
07:39:46|3.9936
07:39:47|3.9924
07:39:48|3.9924
07:39:50|3.992
07:39:50|3.9935
07:39:51|3.9934
07:39:53|3.9945
07:39:53|3.9945
07:39:54|3.9949
07:39:55|3.9949
07:39:57|3.9949
07:39:58|3.9976
07:39:59|3.9977
07:40:00|3.9961
07:40:01|3.9956
07:40:02|3.9974
07:40:03|3.9974
07:40:04|3.9974
07:40:06|3.9999
07:40:06|4.0005
07:40:08|3.9999
07:40:09|3.9999
07:40:10|3.9999
07:40:11|3.9999
07:40:13|3.9977
07:40:13|3.9977
07:40:14|3.9977
07:40:15|3.9964
07:40:17|3.9932
07:40:17|3.9887
07:40:19|3.9887
07:40:20|3.9895
07:40:21|3.9895
07:40:22|3.9895
07:40:23|3.9895
07:40:24|3.9881
07:40:25|3.9874
07:40:26|3.9874
07:40:27|3.9874
07:40:28|3.9874
07:40:29|3.9863
07:40:30|3.9845
07:40:31|3.9845
07:40:33|3.984
07:40:33|3.9836
07:40:35|3.9815
07:40:36|3.9815
07:40:37|3.9815
07:40:37|3.9808
07:40:38|3.9799
07:40:40|3.9809
07:40:41|3.9794
07:40:42|3.9794
07:40:43|3.9794
07:40:44|3.9819
07:40:45|3.982
07:40:46|3.9807
07:40:47|3.9807
07:40:48|3.9807
07:40:48|3.9807
07:40:49|3.9806
07:40:51|3.9795
07:40:52|3.9777
07:40:53|3.9777
07:40:54|3.981
07:40:55|3.981
07:40:56|3.981
07:40:57|3.9813
07:40:58|3.9813
07:40:59|3.9832
07:41:00|3.9851
07:41:01|3.9835
07:41:03|3.9816
07:41:03|3.9805
07:41:04|3.9821
07:41:05|3.9836
07:41:07|3.9837
07:41:08|3.9837
07:41:09|3.9805
07:41:10|3.9805
07:41:11|3.9805
07:41:12|3.9804
07:41:12|3.9804
07:41:14|3.9795
07:41:15|3.9795
07:41:16|3.9815
07:41:17|3.9815
07:41:18|3.9829
07:41:19|3.9801
07:41:20|3.9801
07:41:22|3.98
07:41:22|3.98
07:41:24|3.98
07:41:25|3.9799
07:41:26|3.9787
07:41:26|3.9787
07:41:28|3.9787
07:41:29|3.9776
07:41:30|3.9755
07:41:31|3.9755
07:41:32|3.9755
07:41:32|3.975
07:41:33|3.975
07:41:35|3.9758
07:41:36|3.9758
07:41:36|3.975
07:41:38|3.9749
07:41:38|3.9749
07:41:39|3.9752
07:41:41|3.9752
07:41:42|3.9746
07:41:43|3.9744
07:41:44|3.9744
07:41:46|3.9759
07:41:46|3.9759
07:41:47|3.9759
07:41:48|3.9759
07:41:50|3.9765
07:41:50|3.9765
07:41:51|3.9765
07:41:53|3.9796
07:41:54|3.9776
07:41:55|3.9791
07:41:57|3.9791
07:41:57|3.9805
07:41:58|3.9805
07:41:59|3.9819
07:42:00|3.9819
07:42:01|3.9808
07:42:02|3.9781
07:42:04|3.9779
07:42:05|3.9783
07:42:05|3.9777
07:42:06|3.9762
07:42:07|3.9762
07:42:09|3.9776
07:42:09|3.9793
07:42:11|3.9793
07:42:12|3.9793
07:42:13|3.9793
07:42:14|3.9791
07:42:15|3.9791
07:42:16|3.9786
07:42:17|3.9786
07:42:18|3.9786
07:42:18|3.9788
07:42:20|3.9797
07:42:21|3.9786
07:42:22|3.9786
07:42:23|3.9786
07:42:25|3.9786
07:42:25|3.9786
07:42:27|3.9786
07:42:27|3.9786
07:42:29|3.9786
07:42:30|3.9786
07:42:31|3.9765
07:42:31|3.9765
07:42:33|3.9782
07:42:33|3.9782
07:42:35|3.9763
07:42:36|3.9763
07:42:37|3.976
07:42:38|3.976
07:42:39|3.976
07:42:39|3.976
07:42:41|3.976
07:42:42|3.976
07:42:43|3.976
07:42:43|3.976
07:42:45|3.976
07:42:46|3.976
07:42:47|3.976
07:42:48|3.976
07:42:49|3.976
07:42:50|3.9729
07:42:51|3.9729
07:42:52|3.9729
07:42:53|3.9729
07:42:54|3.9742
07:42:55|3.9742
07:42:56|3.9742
07:42:57|3.9742
07:42:58|3.9742
07:42:59|3.9742
07:43:01|3.9737
07:43:01|3.975
07:43:02|3.975
07:43:03|3.9742
07:43:04|3.9749
07:43:06|3.9701
07:43:06|3.9715
07:43:08|3.9715
07:43:09|3.9742
07:43:10|3.9742
07:43:11|3.9742
07:43:12|3.9744
07:43:13|3.9744
07:43:14|3.9744
07:43:15|3.9744
07:43:16|3.9732
07:43:17|3.9732
07:43:18|3.9732
07:43:19|3.9722
07:43:20|3.9722
07:43:21|3.9722
07:43:22|3.9751
07:43:23|3.9751
07:43:24|3.9731
07:43:25|3.972
07:43:27|3.972
07:43:27|3.972
07:43:28|3.972
07:43:29|3.972
07:43:30|3.972
07:43:31|3.972
07:43:32|3.9732
07:43:33|3.9732
07:43:34|3.9745
07:43:35|3.9744
07:43:36|3.9743
07:43:37|3.9743
07:43:38|3.9747
07:43:39|3.9745
07:43:41|3.9744
07:43:42|3.9745
07:43:43|3.9758
07:43:44|3.9758
07:43:45|3.9758
07:43:46|3.9758
07:43:47|3.9771
07:43:48|3.9771
07:43:49|3.9811
07:43:50|3.9817
07:43:51|3.9817
07:43:53|3.9817
07:43:53|3.9817
07:43:54|3.982
07:43:55|3.9816
07:43:57|3.9805
07:43:58|3.9805
07:44:00|3.9814
07:44:01|3.9814
07:44:02|3.9789
07:44:03|3.9789
07:44:03|3.9776
07:44:05|3.9776
07:44:06|3.9776
07:44:08|3.9776
07:44:08|3.9776
07:44:10|3.9777
07:44:10|3.9753
07:44:11|3.9753
07:44:13|3.9741
07:44:14|3.9721
07:44:15|3.9721
07:44:16|3.9721
07:44:17|3.9721
07:44:18|3.9735
07:44:19|3.9735
07:44:20|3.971
07:44:21|3.971
07:44:22|3.9711
07:44:24|3.9711
07:44:24|3.9711
07:44:25|3.9711
07:44:26|3.9711
07:44:27|3.9763
07:44:28|3.9763
07:44:29|3.9763
07:44:30|3.9763
07:44:31|3.9763
07:44:32|3.9763
07:44:33|3.9763
07:44:35|3.9769
07:44:35|3.977
07:44:36|3.977
07:44:37|3.977
07:44:38|3.977
07:44:39|3.9754
07:44:40|3.9754
07:44:41|3.9754
07:44:42|3.9754
07:44:43|3.9761
07:44:44|3.9761
07:44:45|3.9777
07:44:46|3.9781
07:44:47|3.9781
07:44:48|3.9781
07:44:49|3.9781
07:44:50|3.9758
07:44:52|3.9758
07:44:52|3.9778
07:44:53|3.9795
07:44:55|3.9801
07:44:56|3.9803
07:44:57|3.9774
07:44:58|3.9765
07:44:59|3.9736
07:45:00|3.9737
07:45:01|3.9759
07:45:02|3.9759
07:45:03|3.9741
07:45:04|3.9737
07:45:05|3.9737
07:45:06|3.9737
07:45:07|3.9737
07:45:08|3.9735
07:45:09|3.9725
07:45:11|3.9725
07:45:12|3.977
07:45:13|3.977
07:45:14|3.9759
07:45:15|3.9766
07:45:16|3.9766
07:45:17|3.9766
07:45:18|3.9766
07:45:19|3.9766
07:45:19|3.9766
07:45:21|3.9766
07:45:22|3.981
07:45:23|3.9809
07:45:24|3.9809
07:45:25|3.9809
07:45:26|3.9809
07:45:27|3.9818
07:45:28|3.9819
07:45:29|3.983
07:45:30|3.983
07:45:31|3.983
07:45:32|3.983
07:45:33|3.9836
07:45:34|3.9836
07:45:35|3.9843
07:45:36|3.9843
07:45:37|3.9843
07:45:38|3.983
07:45:40|3.983
07:45:41|3.983
07:45:42|3.983
07:45:43|3.983
07:45:43|3.9838
07:45:44|3.9838
07:45:46|3.9829
07:45:46|3.9853
07:45:48|3.9855
07:45:49|3.9836
07:45:50|3.984
07:45:50|3.9849
07:45:53|3.9819
07:45:53|3.9819
07:45:54|3.9819
07:45:55|3.9819
07:45:56|3.9819
07:45:57|3.9819
07:45:59|3.9819
07:46:00|3.9819
07:46:00|3.9819
07:46:02|3.9819
07:46:02|3.9819
07:46:04|3.9828
07:46:05|3.9828
07:46:06|3.9828
07:46:07|3.984
07:46:08|3.9849
07:46:09|3.9848
07:46:10|3.9848
07:46:11|3.9848
07:46:12|3.9839
07:46:13|3.9831
07:46:14|3.9831
07:46:15|3.9831
07:46:16|3.9828
07:46:17|3.9849
07:46:18|3.9849
07:46:19|3.9849
07:46:20|3.9844
07:46:21|3.985
07:46:22|3.985
07:46:23|3.9835
07:46:24|3.9835
07:46:25|3.9832
07:46:26|3.9832
07:46:28|3.9832
07:46:29|3.9832
07:46:29|3.9832
07:46:31|3.9803
07:46:32|3.9803
07:46:33|3.9803
07:46:34|3.98
07:46:35|3.98
07:46:36|3.9805
07:46:37|3.9805
07:46:38|3.9805
07:46:39|3.9815
07:46:40|3.9815
07:46:41|3.9831
07:46:42|3.9831
07:46:43|3.9812
07:46:44|3.9812
07:46:45|3.9812
07:46:46|3.9812
07:46:48|3.9812
07:46:48|3.9821
07:46:49|3.9808
07:46:51|3.9808
07:46:52|3.979
07:46:52|3.9782
07:46:54|3.9775
07:46:55|3.9775
07:46:56|3.9787
07:46:57|3.9787
07:46:58|3.9787
07:46:59|3.9787
07:47:01|3.9787
07:47:01|3.9787
07:47:02|3.9787
07:47:04|3.98
07:47:05|3.9806
07:47:06|3.9806
07:47:07|3.9817
07:47:08|3.9817
07:47:09|3.9817
07:47:10|3.9812
07:47:11|3.9812
07:47:12|3.9851
07:47:13|3.9846
07:47:14|3.9846
07:47:15|3.9846
07:47:16|3.9845
07:47:17|3.9867
07:47:18|3.9829
07:47:19|3.983
07:47:20|3.9824
07:47:22|3.9831
07:47:31|3.9831
07:47:33|3.9835
07:47:34|3.9838
07:47:34|3.9849
07:47:36|3.9849
07:47:37|3.984
07:47:38|3.984
07:47:38|3.984
07:47:39|3.984
07:47:40|3.984
07:47:41|3.984
07:47:42|3.984
07:47:43|3.984
07:47:44|3.984
07:47:45|3.984
07:47:46|3.984
07:47:47|3.984
07:47:48|3.9853
07:47:49|3.9853
07:47:50|3.9853
07:47:51|3.9872
07:47:52|3.9857
07:47:53|3.9849
07:47:54|3.984
07:47:55|3.984
07:47:56|3.984
07:47:57|3.9859
07:47:59|3.9842
07:47:59|3.984
07:48:00|3.984
07:48:01|3.984
07:48:03|3.9876
07:48:04|3.9876
07:48:06|3.9885
07:48:07|3.9869
07:48:07|3.9869
07:48:09|3.9869
07:48:10|3.9869
07:48:10|3.9869
07:48:11|3.9884
07:48:12|3.9884
07:48:14|3.9846
07:48:14|3.9846
07:48:15|3.9845
07:48:16|3.9861
07:48:17|3.9861
07:48:19|3.9861
07:48:20|3.9861
07:48:20|3.984
07:48:22|3.9835
07:48:22|3.9867
07:48:23|3.9855
07:48:24|3.9837
07:48:26|3.9837
07:48:27|3.9837
07:48:28|3.9837
07:48:29|3.9837
07:48:30|3.9828
07:48:31|3.9828
07:48:32|3.9828
07:48:34|3.9859
07:48:35|3.9866
07:48:36|3.988
07:48:37|3.9856
07:48:38|3.9875
07:48:39|3.9875
07:48:40|3.9875
07:48:41|3.9875
07:48:42|3.9875
07:48:43|3.9888
07:48:44|3.9893
07:48:45|3.9867
07:48:47|3.9871
07:48:47|3.9871
07:48:48|3.9871
07:48:49|3.9871
07:48:50|3.9871
07:48:51|3.9871
07:48:52|3.9879
07:48:54|3.9879
07:48:55|3.9879
07:48:55|3.9894
07:48:57|3.9894
07:48:58|3.9894
07:48:59|3.9894
07:49:00|3.9894
07:49:01|3.9886
07:49:02|3.9886
07:49:03|3.9886
07:49:04|3.9888
07:49:05|3.9888
07:49:06|3.9894
07:49:07|3.9894
07:49:08|3.9911
07:49:09|3.9944
07:49:10|3.9944
07:49:12|3.997
07:49:12|3.9984
07:49:14|3.9974
07:49:15|3.9974
07:49:16|3.9971
07:49:17|3.9946
07:49:18|3.9946
07:49:19|3.9946
07:49:20|3.996
07:49:21|3.9961
07:49:22|3.9991
07:49:23|4.0012
07:49:24|4.0012
07:49:25|4.001
07:49:26|3.9974
07:49:27|3.9974
07:49:28|3.9974
07:49:29|3.9993
07:49:30|3.9993
07:49:31|4.0006
07:49:32|4.0006
07:49:34|4.0019
07:49:35|4.0011
07:49:36|4.0029
07:49:37|4.003
07:49:38|4.0017
07:49:39|4.0017
07:49:39|4.001
07:49:40|4.0019
07:49:42|3.9996
07:49:43|3.9996
07:49:44|3.9997
07:49:45|3.999
07:49:46|4.
07:49:47|4.0008
07:49:48|4.0008
07:49:49|3.9964
07:49:50|3.9963
07:49:51|3.997
07:49:52|3.997
07:49:53|3.997
07:49:54|3.997
07:49:55|3.997
07:49:56|3.9955
07:49:57|3.9931
07:49:58|3.9931
07:49:59|3.9931
07:50:00|3.9931
07:50:01|3.9926
07:50:03|3.9949
07:50:03|3.9934
07:50:04|3.9923
07:50:06|3.9919
07:50:06|3.9928
07:50:08|3.9928
07:50:09|3.9928
07:50:09|3.9928
07:50:10|3.9975
07:50:12|3.9981
07:50:13|3.9981
07:50:14|3.9981
07:50:15|3.9981
07:50:16|4.0008
07:50:18|4.0008
07:50:19|4.0004
07:50:19|4.0004
07:50:21|4.0004
07:50:22|4.0004
07:50:23|4.0007
07:50:24|4.0007
07:50:25|4.0007
07:50:26|4.0034
07:50:27|4.0023
07:50:28|4.0023
07:50:30|4.0017
07:50:30|4.0023
07:50:31|4.0023
07:50:33|4.0005
07:50:34|4.0005
07:50:35|4.0032
07:50:36|4.0019
07:50:37|4.0016
07:50:38|4.0016
07:50:39|4.0016
07:50:40|4.0024
07:50:41|3.9994
07:50:42|3.9998
07:50:43|3.9998
07:50:44|3.9998
07:50:45|4.0005
07:50:46|4.0005
07:50:47|4.0005
07:50:48|3.9996
07:50:50|3.9991
07:50:50|3.9991
07:50:52|3.9991
07:50:52|3.9996
07:50:53|3.9992
07:50:54|3.9992
07:50:55|3.9992
07:50:56|3.9992
07:50:57|3.9992
07:50:59|3.9992
07:51:00|3.9992
07:51:01|3.9992
07:51:01|3.9992
07:51:03|4.0011
07:51:05|3.9995
07:51:05|3.999
07:51:07|3.999
07:51:08|3.999
07:51:10|3.9991
07:51:10|3.9991
07:51:11|3.999
07:51:13|4.0008
07:51:14|4.0025
07:51:14|4.0011
07:51:16|4.001
07:51:17|4.001
07:51:17|4.001
07:51:19|4.001
07:51:20|4.0003
07:51:21|4.0003
07:51:22|4.0003
07:51:23|4.0003
07:51:25|4.0003
07:51:25|4.0003
07:51:26|3.999
07:51:27|3.9977
07:51:28|3.9977
07:51:29|3.9977
07:51:31|3.9986
07:51:32|3.9986
07:51:33|3.9986
07:51:33|4.
07:51:35|4.
07:51:35|4.
07:51:37|4.
07:51:37|3.9997
07:51:38|3.9997
07:51:39|3.9997
07:51:40|3.9997
07:51:41|3.9997
07:51:42|3.9999
07:51:43|3.9999
07:51:44|4.0015
07:51:45|4.0033
07:51:46|4.0033
07:51:47|4.0033
07:51:48|4.0024
07:51:49|4.0008
07:51:51|4.0008
07:51:51|4.0008
07:51:53|4.0008
07:51:53|3.9993
07:51:55|3.9993
07:51:55|3.9978
07:51:56|3.9986
07:51:57|3.9958
07:51:58|3.9958
07:51:59|3.9958
07:52:01|3.9945
07:52:01|3.9945
07:52:02|3.9945
07:52:04|3.9945
07:52:05|3.9934
07:52:05|3.9934
07:52:06|3.9954
07:52:08|3.9954
07:52:09|3.9954
07:52:09|3.9954
07:52:11|3.9954
07:52:12|3.9954
07:52:13|3.9954
07:52:14|3.9954
07:52:15|3.9945
07:52:16|3.9935
07:52:17|3.9935
07:52:18|3.9935
07:52:19|3.9935
07:52:20|3.9927
07:52:21|3.9959
07:52:22|3.9959
07:52:23|3.9959
07:52:24|3.9949
07:52:25|3.9988
07:52:26|3.9988
07:52:27|3.999
07:52:28|3.9987
07:52:29|4.0008
07:52:30|4.0008
07:52:31|3.9975
07:52:32|3.9975
07:52:33|3.9975
07:52:34|3.9996
07:52:35|4.0002
07:52:36|4.0009
07:52:37|4.0002
07:52:38|4.0015
07:52:39|4.0015
07:52:40|4.0015
07:52:42|3.9986
07:52:42|4.0009
07:52:44|4.0009
07:52:45|3.999
07:52:46|3.9985
07:52:47|3.9985
07:52:48|3.9985
07:52:49|3.9985
07:52:50|3.9949
07:52:51|3.9944
07:52:52|3.9978
07:52:53|3.9959
07:52:54|3.9959
07:52:55|3.9959
07:52:56|3.995
07:52:57|3.9941
07:52:58|3.9941
07:52:59|3.9941
07:53:00|3.9941
07:53:01|3.9941
07:53:02|3.9941
07:53:03|3.9941
07:53:04|3.993
07:53:05|3.993
07:53:06|3.993
07:53:08|3.9939
07:53:08|3.9939
07:53:09|3.9939
07:53:10|3.9939
07:53:11|3.9939
07:53:12|3.9939
07:53:13|3.9939
07:53:14|3.9939
07:53:15|3.9939
07:53:17|3.9972
07:53:21|3.9962
07:53:22|3.9964
07:53:23|3.9964
07:53:24|3.9964
07:53:25|3.9964
07:53:26|3.9955
07:53:27|3.9955
07:53:28|3.9956
07:53:29|3.9956
07:53:30|3.9955
07:53:31|3.9955
07:53:32|3.9963
07:53:33|3.9963
07:53:34|3.9966
07:53:35|3.9966
07:53:36|3.9978
07:53:37|3.9978
07:53:38|3.9978
07:53:39|3.9959
07:53:40|3.9959
07:53:41|3.9957
07:53:42|3.9957
07:53:43|3.9958
07:53:44|3.9932
07:53:46|3.993
07:53:47|3.993
07:53:47|3.993
07:53:48|3.993
07:53:49|3.9956
07:53:51|3.9953
07:53:51|3.9953
07:53:52|3.9953
07:53:53|3.9935
07:53:54|3.9935
07:53:56|3.9935
07:53:57|3.9935
07:53:57|3.9935
07:53:59|3.9935
07:54:00|3.9935
07:54:01|3.9935
07:54:01|3.9935
07:54:03|3.9947
07:54:04|3.9963
07:54:05|3.995
07:54:06|3.9951
07:54:07|3.9951
07:54:08|3.9942
07:54:10|3.9942
07:54:11|3.9942
07:54:12|3.9961
07:54:13|3.9961
07:54:13|3.996
07:54:15|3.996
07:54:15|3.996
07:54:17|3.996
07:54:18|3.9952
07:54:19|3.9946
07:54:20|3.9946
07:54:21|3.9946
07:54:22|3.9956
07:54:23|3.9956
07:54:24|3.9956
07:54:25|3.9956
07:54:26|3.9956
07:54:27|3.9982
07:54:28|3.9982
07:54:30|3.9988
07:54:30|3.9999
07:54:31|4.0007
07:54:32|4.0007
07:54:33|4.0007
07:54:35|4.0012
07:54:36|3.9995
07:54:37|3.9992
07:54:37|3.9982
07:54:39|3.9982
07:54:39|3.9999
07:54:40|3.9982
07:54:41|3.9973
07:54:42|3.9973
07:54:44|3.9973
07:54:45|3.9972
07:54:46|3.9972
07:54:47|3.9972
07:54:48|3.9972
07:54:49|3.9972
07:54:51|3.9972
07:54:51|3.9972
07:54:53|3.9968
07:54:53|3.9968
07:54:55|3.9968
07:54:55|3.998
07:54:57|3.998
07:54:58|3.998
07:54:58|3.998
07:55:00|3.998
07:55:00|3.9985
07:55:01|3.9972
07:55:03|3.9972
07:55:03|3.9972
07:55:04|3.9972
07:55:06|3.9972
07:55:07|3.9972
07:55:09|4.0005
07:55:09|4.0008
07:55:11|4.0008
07:55:12|4.0007
07:55:13|4.0006
07:55:14|4.0006
07:55:15|4.0006
07:55:17|4.0006
07:55:17|4.0004
07:55:18|4.0006
07:55:19|3.9995
07:55:20|3.9993
07:55:21|3.9993
07:55:22|3.9993
07:55:23|3.9987
07:55:24|3.9989
07:55:25|3.9998
07:55:26|3.9998
07:55:27|3.9998
07:55:28|4.0015
07:55:29|4.0029
07:55:30|4.0029
07:55:31|4.0029
07:55:33|4.0019
07:55:34|4.0019
07:55:35|4.0049
07:55:37|4.0045
07:55:38|4.0047
07:55:39|4.0055
07:55:40|4.0055
07:55:41|4.0055
07:55:42|4.0055
07:55:42|4.0074
07:55:43|4.0074
07:55:45|4.0104
07:55:46|4.0111
07:55:47|4.0111
07:55:48|4.0111
07:55:49|4.0111
07:55:49|4.0111
07:55:51|4.0109
07:55:52|4.0109
07:55:53|4.0082
07:55:53|4.0066
07:55:54|4.0066
07:55:55|4.0066
07:55:57|4.0092
07:55:58|4.0092
07:55:59|4.0082
07:56:00|4.0069
07:56:01|4.0067
07:56:02|4.0067
07:56:03|4.0067
07:56:04|4.0067
07:56:05|4.0067
07:56:06|4.0068
07:56:07|4.0068
07:56:08|4.0068
07:56:09|4.0072
07:56:11|4.0072
07:56:11|4.0085
07:56:12|4.0093
07:56:13|4.0098
07:56:14|4.0088
07:56:16|4.0078
07:56:17|4.0082
07:56:18|4.0092
07:56:19|4.0092
07:56:20|4.0092
07:56:22|4.0089
07:56:22|4.0061
07:56:24|4.0061
07:56:25|4.0069
07:56:26|4.0069
07:56:27|4.007
07:56:28|4.0082
07:56:29|4.0082
07:56:30|4.0082
07:56:31|4.0051
07:56:32|4.0051
07:56:34|4.0057
07:56:35|4.0057
07:56:36|4.007
07:56:37|4.007
07:56:37|4.007
07:56:39|4.007
07:56:40|4.007
07:56:41|4.007
07:56:42|4.007
07:56:43|4.007
07:56:44|4.007
07:56:45|4.007
07:56:45|4.007
07:56:46|4.007
07:56:48|4.0084
07:56:49|4.0075
07:56:50|4.0075
07:56:51|4.0073
07:56:52|4.0086
07:56:53|4.0086
07:56:53|4.0086
07:56:55|4.0086
07:56:56|4.0086
07:56:57|4.0086
07:56:58|4.0087
07:56:59|4.0087
07:57:00|4.0087
07:57:01|4.0096
07:57:02|4.0096
07:57:03|4.0115
07:57:04|4.0095
07:57:05|4.0095
07:57:06|4.0095
07:57:07|4.0095
07:57:08|4.0085
07:57:09|4.0085
07:57:10|4.0085
07:57:11|4.0069
07:57:12|4.0076
07:57:14|4.009
07:57:14|4.01
07:57:16|4.0109
07:57:17|4.0099
07:57:18|4.0106
07:57:19|4.0106
07:57:20|4.0114
07:57:21|4.0097
07:57:22|4.0097
07:57:23|4.01
07:57:24|4.01
07:57:25|4.01
07:57:26|4.0108
07:57:28|4.0147
07:57:28|4.0136
07:57:29|4.0136
07:57:30|4.0135
07:57:31|4.0135
07:57:32|4.0135
07:57:33|4.0143
07:57:34|4.018
07:57:35|4.018
07:57:36|4.018
07:57:38|4.019
07:57:38|4.019
07:57:40|4.0217
07:57:40|4.0199
07:57:41|4.02
07:57:43|4.021
07:57:44|4.0219
07:57:45|4.0219
07:57:45|4.0231
07:57:47|4.0231
07:57:47|4.0227
07:57:49|4.0229
07:57:50|4.0268
07:57:51|4.0265
07:57:52|4.03
07:57:52|4.0272
07:57:54|4.0272
07:57:55|4.0268
07:57:55|4.0266
07:57:57|4.0261
07:57:57|4.025
07:57:59|4.0274
07:57:59|4.0274
07:58:01|4.0274
07:58:02|4.0226
07:58:03|4.0221
07:58:05|4.0272
07:58:05|4.0259
07:58:06|4.0259
07:58:07|4.0245
07:58:09|4.0245
07:58:09|4.0245
07:58:11|4.0245
07:58:11|4.0263
07:58:13|4.0263
07:58:14|4.0255
07:58:15|4.0244
07:58:16|4.0246
07:58:17|4.0246
07:58:18|4.0254
07:58:19|4.0236
07:58:20|4.0236
07:58:21|4.0236
07:58:22|4.0236
07:58:23|4.0236
07:58:24|4.0236
07:58:25|4.0236
07:58:26|4.0236
07:58:27|4.0236
07:58:28|4.0237
07:58:29|4.0236
07:58:30|4.0215
07:58:31|4.0215
07:58:32|4.0215
07:58:33|4.021
07:58:34|4.0219
07:58:36|4.0228
07:58:36|4.0228
07:58:38|4.0228
07:58:39|4.0246
07:58:39|4.0271
07:58:40|4.0271
07:58:42|4.0271
07:58:43|4.0271
07:58:44|4.0289
07:58:45|4.029
07:58:46|4.0301
07:58:47|4.0316
07:58:48|4.0306
07:58:49|4.0305
07:58:51|4.0309
07:58:51|4.0309
07:58:52|4.0306
07:58:53|4.0316
07:58:54|4.0319
07:58:56|4.0319
07:58:56|4.0319
07:58:58|4.0298
07:58:59|4.0296
07:58:59|4.0296
07:59:01|4.0296
07:59:02|4.0274
07:59:02|4.0312
07:59:04|4.0312
07:59:04|4.0312
07:59:06|4.0312
07:59:07|4.0312
07:59:08|4.0312
07:59:09|4.0272
07:59:09|4.028
07:59:12|4.0286
07:59:12|4.0282
07:59:13|4.0282
07:59:15|4.0282
07:59:17|4.0255
07:59:18|4.0329
07:59:18|4.03
07:59:20|4.03
07:59:21|4.03
07:59:22|4.03
07:59:23|4.03
07:59:24|4.03
07:59:25|4.03
07:59:26|4.03
07:59:27|4.03
07:59:28|4.03
07:59:29|4.03
07:59:30|4.03
07:59:31|4.03
07:59:32|4.03
07:59:33|4.03
07:59:34|4.03
07:59:35|4.0283
07:59:37|4.0302
07:59:37|4.0302
07:59:39|4.0302
07:59:39|4.0302
07:59:40|4.0302
07:59:42|4.0302
07:59:43|4.0302
07:59:44|4.0302
07:59:45|4.0302
07:59:47|4.0326
07:59:48|4.034
07:59:48|4.0342
07:59:49|4.035
07:59:51|4.035
07:59:53|4.0346
07:59:54|4.0347
07:59:55|4.0347
07:59:55|4.0347
07:59:57|4.0416
07:59:57|4.043
07:59:58|4.0385
07:59:59|4.0385
08:00:01|4.0385
08:00:02|4.0404
08:00:03|4.0393
08:00:03|4.0393
08:00:05|4.0406
08:00:05|4.0406
08:00:07|4.0444
08:00:08|4.0444
08:00:10|4.0395
08:00:10|4.0408
08:00:11|4.0403
08:00:13|4.0406
08:00:14|4.0368
08:00:15|4.035
08:00:16|4.0365
08:00:17|4.035
08:00:18|4.0347
08:00:19|4.035
08:00:21|4.0382
08:00:22|4.0369
08:00:24|4.0369
08:00:24|4.0369
08:00:27|4.0376
08:00:28|4.0383
08:00:29|4.0369
08:00:30|4.0369
08:00:31|4.0369
08:00:33|4.0421
08:00:34|4.0429
08:00:34|4.0424
08:00:36|4.0425
08:00:36|4.0388
08:00:37|4.0378
08:00:39|4.04
08:00:40|4.041
08:00:41|4.0397
08:00:41|4.0405
08:00:44|4.0398
08:00:45|4.0379
08:00:46|4.0377
08:00:47|4.0384
08:00:48|4.0386
08:00:49|4.0386
08:00:51|4.0374
08:00:52|4.0396
08:00:53|4.0396
08:00:54|4.0396
08:00:55|4.0397
08:00:56|4.0398
08:00:57|4.041
08:00:58|4.041
08:00:59|4.041
08:01:00|4.041
08:01:01|4.0401
08:01:02|4.0401
08:01:03|4.0401
08:01:04|4.0409
08:01:06|4.0409
08:01:07|4.0408
08:01:08|4.0408
08:01:09|4.0424
08:01:11|4.0445
08:01:12|4.0444
08:01:13|4.0455
08:01:14|4.0425
08:01:15|4.0425
08:01:17|4.0427
08:01:18|4.0427
08:01:19|4.043
08:01:20|4.0454
08:01:21|4.0427
08:01:22|4.0427
08:01:23|4.0444
08:01:24|4.043
08:01:25|4.0425
08:01:26|4.042
08:01:27|4.0426
08:01:31|4.0434
08:01:31|4.0444
08:01:32|4.0444
08:01:33|4.0444
08:01:35|4.0444
08:01:35|4.046
08:01:36|4.0464
08:01:37|4.0458
08:01:38|4.0463
08:01:39|4.0438
08:01:40|4.0438
08:01:42|4.0443
08:01:42|4.042
08:01:44|4.0421
08:01:44|4.0419
08:01:46|4.0419
08:01:47|4.0415
08:01:48|4.0406
08:01:49|4.0415
08:01:50|4.0415
08:01:51|4.0423
08:01:52|4.0415
08:01:53|4.0375
08:01:54|4.0351
08:01:55|4.0351
08:01:56|4.0351
08:01:57|4.0351
08:01:58|4.036
08:01:59|4.0346
08:02:00|4.0356
08:02:01|4.0356
08:02:02|4.0348
08:02:03|4.0337
08:02:04|4.0336
08:02:05|4.0315
08:02:06|4.0315
08:02:07|4.0315
08:02:08|4.0359
08:02:09|4.0331
08:02:10|4.0331
08:02:11|4.0323
08:02:12|4.0323
08:02:13|4.034
08:02:14|4.0336
08:02:15|4.033
08:02:16|4.0315
08:02:17|4.0297
08:02:19|4.0305
08:02:20|4.0305
08:02:21|4.0307
08:02:22|4.0263
08:02:23|4.0263
08:02:25|4.0263
08:02:26|4.0263
08:02:27|4.0313
08:02:28|4.0313
08:02:29|4.0312
08:02:30|4.0341
08:02:32|4.035
08:02:32|4.0357
08:02:33|4.0349
08:02:34|4.0328
08:02:36|4.0328
08:02:37|4.0321
08:02:38|4.0321
08:02:39|4.0321
08:02:40|4.0321
08:02:41|4.0321
08:02:43|4.034
08:02:44|4.0353
08:02:45|4.0353
08:02:45|4.0353
08:02:46|4.0338
08:02:48|4.0338
08:02:49|4.0355
08:02:49|4.0348
08:02:51|4.0344
08:02:52|4.0344
08:02:52|4.0342
08:02:54|4.0342
08:02:54|4.0343
08:02:56|4.0344
08:02:57|4.0355
08:02:58|4.0344
08:02:59|4.0331
08:03:00|4.0347
08:03:02|4.0347
08:03:02|4.0338
08:03:03|4.0338
08:03:05|4.0338
08:03:06|4.0331
08:03:07|4.0331
08:03:08|4.0319
08:03:09|4.0328
08:03:09|4.0328
08:03:11|4.0337
08:03:11|4.0325
08:03:13|4.0325
08:03:14|4.0325
08:03:14|4.0325
08:03:17|4.0325
08:03:18|4.0321
08:03:19|4.0297
08:03:21|4.0291
08:03:21|4.0291
08:03:23|4.0291
08:03:24|4.0291
08:03:25|4.0291
08:03:26|4.0291
08:03:27|4.0272
08:03:28|4.0272
08:03:29|4.0272
08:03:30|4.0269
08:03:31|4.0246
08:03:32|4.0246
08:03:33|4.0246
08:03:34|4.0265
08:03:36|4.0265
08:03:36|4.0265
08:03:37|4.0308
08:03:39|4.0292
08:03:40|4.0289
08:03:41|4.0289
08:03:42|4.0289
08:03:43|4.0278
08:03:44|4.0278
08:03:45|4.0296
08:03:46|4.0296
08:03:47|4.0296
08:03:48|4.0303
08:03:49|4.0303
08:03:50|4.0309
08:03:51|4.0313
08:03:53|4.0312
08:03:53|4.0312
08:03:54|4.0312
08:03:55|4.0312
08:03:56|4.0312
08:03:57|4.0304
08:03:58|4.0307
08:03:59|4.0307
08:04:00|4.0307
08:04:01|4.0306
08:04:02|4.0313
08:04:03|4.0313
08:04:04|4.0313
08:04:05|4.0313
08:04:06|4.0313
08:04:07|4.0313
08:04:09|4.0319
08:04:09|4.0306
08:04:10|4.0306
08:04:12|4.0279
08:04:13|4.0276
08:04:13|4.0276
08:04:15|4.0276
08:04:15|4.0283
08:04:17|4.0283
08:04:18|4.029
08:04:20|4.0309
08:04:22|4.0286
08:04:23|4.0308
08:04:24|4.0308
08:04:25|4.0308
08:04:26|4.0292
08:04:27|4.0294
08:04:28|4.0267
08:04:29|4.0287
08:04:30|4.0287
08:04:32|4.0287
08:04:32|4.0287
08:04:33|4.0279
08:04:34|4.0287
08:04:35|4.0287
08:04:36|4.0287
08:04:37|4.0287
08:04:38|4.0287
08:04:39|4.0267
08:04:40|4.0297
08:04:42|4.0297
08:04:43|4.0292
08:04:43|4.0292
08:04:44|4.0292
08:04:46|4.0293
08:04:46|4.0299
08:04:48|4.0299
08:04:49|4.0309
08:04:49|4.0301
08:04:50|4.0301
08:04:52|4.0301
08:04:53|4.0301
08:04:54|4.0314
08:04:55|4.0314
08:04:56|4.0314
08:04:57|4.0314
08:04:59|4.0314
08:05:00|4.0308
08:05:01|4.0317
08:05:02|4.0317
08:05:03|4.0315
08:05:04|4.0315
08:05:05|4.0336
08:05:06|4.0336
08:05:07|4.0336
08:05:07|4.0341
08:05:08|4.0341
08:05:09|4.0341
08:05:11|4.032
08:05:12|4.0308
08:05:13|4.0308
08:05:14|4.0294
08:05:15|4.0294
08:05:16|4.0294
08:05:17|4.0295
08:05:18|4.0295
08:05:19|4.0295
08:05:20|4.0295
08:05:21|4.0295
08:05:22|4.0295
08:05:23|4.0295
08:05:25|4.0276
08:05:25|4.0276
08:05:26|4.0276
08:05:28|4.0276
08:05:29|4.0276
08:05:30|4.0264
08:05:32|4.0264
08:05:32|4.0251
08:05:33|4.0222
08:05:34|4.022
08:05:35|4.022
08:05:37|4.0225
08:05:38|4.0223
08:05:39|4.0223
08:05:40|4.0223
08:05:41|4.0202
08:05:41|4.0206
08:05:43|4.02
08:05:44|4.02
08:05:45|4.02
08:05:46|4.02
08:05:47|4.0222
08:05:48|4.0222
08:05:49|4.0208
08:05:51|4.0208
08:05:51|4.0196
08:05:53|4.0196
08:05:54|4.021
08:05:54|4.0192
08:05:55|4.0192
08:05:56|4.0193
08:05:57|4.0193
08:05:58|4.0182
08:06:00|4.0181
08:06:01|4.0181
08:06:01|4.0181
08:06:02|4.0181
08:06:03|4.0191
08:06:05|4.0191
08:06:06|4.0191
08:06:06|4.0191
08:06:08|4.0191
08:06:08|4.0191
08:06:10|4.0191
08:06:11|4.0197
08:06:12|4.0197
08:06:12|4.0185
08:06:13|4.0185
08:06:14|4.0185
08:06:16|4.0185
08:06:17|4.0185
08:06:18|4.0185
08:06:19|4.0213
08:06:21|4.0207
08:06:21|4.0207
08:06:22|4.0204
08:06:23|4.0204
08:06:24|4.0204
08:06:25|4.0204
08:06:26|4.0204
08:06:27|4.0204
08:06:29|4.0204
08:06:30|4.0207
08:06:31|4.0207
08:06:32|4.0207
08:06:33|4.0207
08:06:34|4.0226
08:06:35|4.0226
08:06:36|4.0226
08:06:37|4.0226
08:06:38|4.0226
08:06:39|4.0226
08:06:41|4.0226
08:06:42|4.0226
08:06:43|4.0226
08:06:44|4.0226
08:06:45|4.0226
08:06:46|4.0226
08:06:47|4.0195
08:06:49|4.0192
08:06:50|4.0192
08:06:50|4.0192
08:06:51|4.0192
08:06:52|4.0192
08:06:53|4.0203
08:06:54|4.0203
08:06:56|4.0203
08:06:56|4.0203
08:06:57|4.0203
08:06:58|4.0203
08:07:00|4.021
08:07:01|4.0123
08:07:01|4.0115
08:07:02|4.0117
08:07:03|4.0146
08:07:05|4.0146
08:07:05|4.0146
08:07:06|4.0146
08:07:08|4.0143
08:07:08|4.0144
08:07:09|4.0144
08:07:11|4.0144
08:07:12|4.0144
08:07:13|4.0144
08:07:14|4.015
08:07:15|4.016
08:07:16|4.016
08:07:17|4.016
08:07:18|4.016
08:07:20|4.016
08:07:21|4.016
08:07:22|4.016
08:07:22|4.016
08:07:23|4.016
08:07:25|4.016
08:07:26|4.016
08:07:26|4.016
08:07:28|4.016
08:07:29|4.016
08:07:30|4.016
08:07:31|4.016
08:07:32|4.0155
08:07:33|4.0155
08:07:34|4.016
08:07:35|4.0161
08:07:36|4.0161
08:07:37|4.0161
08:07:38|4.0161
08:07:39|4.0147
08:07:40|4.0147
08:07:42|4.0147
08:07:42|4.0147
08:07:44|4.0178
08:07:45|4.0214
08:07:46|4.02
08:07:47|4.0204
08:07:48|4.0203
08:07:49|4.0234
08:07:50|4.0234
08:07:52|4.0242
08:07:53|4.0276
08:07:54|4.0293
08:07:54|4.0302
08:07:56|4.0327
08:07:57|4.0345
08:07:58|4.0363
08:07:59|4.039
08:08:00|4.0399
08:08:00|4.0418
08:08:02|4.0393
08:08:03|4.0393
08:08:04|4.0396
08:08:05|4.0396
08:08:06|4.0425
08:08:07|4.0434
08:08:08|4.0433
08:08:09|4.045
08:08:10|4.046
08:08:11|4.046
08:08:12|4.046
08:08:13|4.0467
08:08:14|4.0524
08:08:15|4.0516
08:08:16|4.0549
08:08:18|4.0554
08:08:18|4.0541
08:08:19|4.0571
08:08:20|4.0604
08:08:21|4.0608
08:08:23|4.0595
08:08:24|4.0595
08:08:25|4.0571
08:08:26|4.0537
08:08:27|4.0534
08:08:28|4.0519
08:08:29|4.0528
08:08:30|4.049
08:08:31|4.0553
08:08:32|4.0564
08:08:33|4.0564
08:08:34|4.057
08:08:36|4.057
08:08:36|4.057
08:08:38|4.0605
08:08:39|4.0605
08:08:41|4.0578
08:08:42|4.0612
08:08:43|4.0589
08:08:43|4.0588
08:08:44|4.0607
08:08:46|4.06
08:08:47|4.0594
08:08:48|4.0594
08:08:48|4.0618
08:08:49|4.0618
08:08:51|4.0603
08:08:52|4.0603
08:08:52|4.0652
08:08:53|4.0643
08:08:54|4.066
08:08:55|4.0673
08:08:57|4.0695
08:08:57|4.0695
08:08:59|4.0738
08:09:00|4.073
08:09:01|4.0742
08:09:02|4.0736
08:09:03|4.0701
08:09:05|4.0684
08:09:06|4.0684
08:09:06|4.0692
08:09:08|4.0686
08:09:08|4.0709
08:09:09|4.0671
08:09:10|4.0629
08:09:11|4.0589
08:09:12|4.0579
08:09:14|4.0586
08:09:15|4.0584
08:09:16|4.0603
08:09:16|4.0603
08:09:18|4.0649
08:09:19|4.0638
08:09:20|4.0638
08:09:21|4.0647
08:09:21|4.0646
08:09:22|4.063
08:09:24|4.0662
08:09:25|4.0684
08:09:27|4.0666
08:09:27|4.0679
08:09:28|4.0694
08:09:29|4.0694
08:09:30|4.0691
08:09:31|4.071
08:09:33|4.0712
08:09:34|4.072
08:09:35|4.072
08:09:36|4.0686
08:09:37|4.0684
08:09:38|4.0684
08:09:39|4.072
08:09:40|4.072
08:09:42|4.0723
08:09:43|4.0753
08:09:43|4.0771
08:09:45|4.076
08:09:46|4.076
08:09:47|4.0756
08:09:48|4.0767
08:09:49|4.0729
08:09:51|4.0756
08:09:52|4.0684
08:09:52|4.0704
08:09:53|4.0704
08:09:55|4.0704
08:09:56|4.0707
08:09:57|4.0707
08:09:58|4.07
08:09:58|4.0696
08:10:00|4.0719
08:10:01|4.072
08:10:02|4.0768
08:10:03|4.0752
08:10:04|4.0769
08:10:05|4.0739
08:10:06|4.0737
08:10:07|4.0753
08:10:08|4.08
08:10:09|4.0762
08:10:10|4.074
08:10:11|4.0731
08:10:12|4.0736
08:10:13|4.07
08:10:14|4.0746
08:10:15|4.0746
08:10:16|4.0746
08:10:17|4.075
08:10:18|4.0766
08:10:19|4.074
08:10:20|4.0747
08:10:21|4.0747
08:10:22|4.0751
08:10:23|4.0735
08:10:25|4.0746
08:10:26|4.0746
08:10:27|4.0746
08:10:28|4.0748
08:10:29|4.0748
08:10:30|4.0748
08:10:31|4.0748
08:10:32|4.0697
08:10:33|4.0723
08:10:35|4.0704
08:10:35|4.0696
08:10:37|4.0693
08:10:38|4.0693
08:10:39|4.0693
08:10:39|4.0693
08:10:40|4.0693
08:10:41|4.0737
08:10:43|4.0738
08:10:44|4.0738
08:10:44|4.0758
08:10:45|4.0745
08:10:47|4.0745
08:10:48|4.0741
08:10:49|4.0741
08:10:50|4.0741
08:10:51|4.0753
08:10:52|4.0752
08:10:53|4.0762
08:10:54|4.0762
08:10:55|4.0762
08:10:56|4.0762
08:10:57|4.0753
08:10:58|4.074
08:10:59|4.0745
08:11:00|4.0745
08:11:01|4.0753
08:11:02|4.0759
08:11:03|4.0759
08:11:04|4.0778
08:11:05|4.078
08:11:06|4.0782
08:11:07|4.0789
08:11:08|4.0789
08:11:09|4.0788
08:11:11|4.0823
08:11:12|4.0835
08:11:12|4.0843
08:11:14|4.0843
08:11:14|4.0843
08:11:15|4.0821
08:11:17|4.0872
08:11:18|4.0872
08:11:19|4.0844
08:11:20|4.0864
08:11:21|4.0867
08:11:22|4.0867
08:11:23|4.0841
08:11:24|4.0831
08:11:25|4.0786
08:11:27|4.0809
08:11:28|4.0769
08:11:29|4.077
08:11:30|4.077
08:11:32|4.0776
08:11:33|4.0752
08:11:34|4.0739
08:11:34|4.0739
08:11:37|4.0739
08:11:37|4.0734
08:11:38|4.0734
08:11:39|4.0734
08:11:40|4.0734
08:11:41|4.0719
08:11:42|4.0719
08:11:43|4.0709
08:11:44|4.0711
08:11:45|4.0705
08:11:47|4.0724
08:11:47|4.0719
08:11:48|4.0719
08:11:50|4.0707
08:11:51|4.074
08:11:52|4.0744
08:11:52|4.0744
08:11:54|4.0744
08:11:56|4.0744
08:11:56|4.0745
08:11:58|4.0762
08:11:59|4.0762
08:12:00|4.0791
08:12:01|4.0787
08:12:03|4.0787
08:12:04|4.0787
08:12:05|4.0787
08:12:06|4.076
08:12:08|4.0747
08:12:09|4.0747
08:12:09|4.0747
08:12:10|4.0816
08:12:11|4.0828
08:12:12|4.0829
08:12:13|4.0882
08:12:15|4.088
08:12:15|4.0864
08:12:16|4.0864
08:12:17|4.0873
08:12:18|4.0888
08:12:20|4.0883
08:12:21|4.0883
08:12:22|4.0915
08:12:22|4.0915
08:12:23|4.0965
08:12:25|4.1041
08:12:26|4.1086
08:12:27|4.1065
08:12:29|4.1051
08:12:29|4.1043
08:12:31|4.1016
08:12:32|4.1003
08:12:33|4.1028
08:12:34|4.1038
08:12:35|4.1041
08:12:36|4.1058
08:12:37|4.1078
08:12:38|4.105
08:12:39|4.1115
08:12:40|4.1109
08:12:42|4.1095
08:12:42|4.1095
08:12:44|4.1119
08:12:45|4.1127
08:12:46|4.1096
08:12:46|4.1071
08:12:48|4.1088
08:12:49|4.1068
08:12:50|4.1047
08:12:51|4.1059
08:12:51|4.1045
08:12:53|4.1043
08:12:54|4.1032
08:12:54|4.1038
08:12:56|4.1076
08:12:57|4.1061
08:12:58|4.1092
08:12:59|4.1082
08:13:00|4.1082
08:13:01|4.1107
08:13:02|4.1114
08:13:03|4.1093
08:13:04|4.1142
08:13:05|4.119
08:13:06|4.1217
08:13:07|4.1219
08:13:08|4.1242
08:13:09|4.126
08:13:10|4.128
08:13:11|4.1256
08:13:12|4.1298
08:13:13|4.1319
08:13:15|4.1294
08:13:15|4.137
08:13:16|4.1331
08:13:17|4.1316
08:13:18|4.1371
08:13:20|4.138
08:13:21|4.1296
08:13:21|4.1371
08:13:22|4.14
08:13:23|4.1351
08:13:24|4.1349
08:13:26|4.1385
08:13:27|4.1376
08:13:28|4.1369
08:13:29|4.1356
08:13:31|4.1407
08:13:32|4.1404
08:13:33|4.1363
08:13:33|4.1381
08:13:35|4.1396
08:13:36|4.1468
08:13:36|4.1528
08:13:38|4.1545
08:13:39|4.1557
08:13:39|4.161
08:13:41|4.159
08:13:42|4.1614
08:13:42|4.1613
08:13:45|4.1572
08:13:45|4.1516
08:13:46|4.1436
08:13:47|4.1454
08:13:50|4.1384
08:13:51|4.1279
08:13:51|4.1252
08:13:52|4.1309
08:13:54|4.1335
08:13:55|4.1324
08:13:56|4.1268
08:13:57|4.1307
08:13:58|4.1306
08:13:59|4.1251
08:14:01|4.1318
08:14:01|4.1322
08:14:02|4.13
08:14:03|4.1303
08:14:05|4.129
08:14:06|4.1289
08:14:07|4.1289
08:14:08|4.1251
08:14:09|4.1245
08:14:10|4.1268
08:14:11|4.1268
08:14:12|4.1275
08:14:13|4.1276
08:14:14|4.127
08:14:15|4.1311
08:14:16|4.1313
08:14:17|4.1391
08:14:18|4.1407
08:14:19|4.1436
08:14:20|4.1389
08:14:22|4.1425
08:14:22|4.1418
08:14:24|4.1441
08:14:25|4.1425
08:14:26|4.1403
08:14:27|4.1326
08:14:28|4.128
08:14:30|4.1324
08:14:31|4.1259
08:14:32|4.1261
08:14:33|4.1231
08:14:34|4.1266
08:14:35|4.1257
08:14:36|4.1228
08:14:37|4.1228
08:14:38|4.1223
08:14:39|4.122
08:14:40|4.1221
08:14:41|4.1223
08:14:42|4.1223
08:14:43|4.1231
08:14:45|4.1222
08:14:45|4.122
08:14:47|4.1249
08:14:48|4.1249
08:14:49|4.1237
08:14:51|4.122
08:14:51|4.1214
08:14:52|4.1211
08:14:54|4.1227
08:14:54|4.1199
08:14:56|4.1191
08:14:56|4.1209
08:14:58|4.1209
08:14:59|4.1209
08:15:00|4.1167
08:15:02|4.1199
08:15:02|4.1177
08:15:04|4.1207
08:15:05|4.1194
08:15:06|4.1201
08:15:07|4.124
08:15:08|4.121
08:15:09|4.121
08:15:10|4.1204
08:15:12|4.1227
08:15:12|4.1244
08:15:13|4.1182
08:15:15|4.1233
08:15:16|4.124
08:15:16|4.124
08:15:18|4.1245
08:15:19|4.1274
08:15:20|4.1277
08:15:21|4.1301
08:15:22|4.1299
08:15:23|4.1299
08:15:24|4.1299
08:15:25|4.1292
08:15:26|4.1292
08:15:27|4.131
08:15:29|4.1339
08:15:30|4.1375
08:15:30|4.1373
08:15:31|4.1386
08:15:33|4.1376
08:15:33|4.1359
08:15:35|4.1371
08:15:36|4.1383
08:15:37|4.1357
08:15:38|4.1365
08:15:39|4.1338
08:15:40|4.1355
08:15:41|4.1361
08:15:42|4.1361
08:15:43|4.133
08:15:44|4.1357
08:15:45|4.1351
08:15:46|4.1296
08:15:48|4.1304
08:15:48|4.1304
08:15:49|4.1317
08:15:50|4.1307
08:15:51|4.1301
08:15:53|4.1304
08:15:54|4.1304
08:15:55|4.1314
08:15:56|4.1336
08:15:57|4.1336
08:15:58|4.1336
08:15:59|4.1332
08:16:00|4.1319
08:16:01|4.1267
08:16:02|4.1288
08:16:03|4.1284
08:16:04|4.1257
08:16:05|4.1257
08:16:06|4.1259
08:16:07|4.1275
08:16:08|4.1275
08:16:09|4.1285
08:16:10|4.1268
08:16:11|4.1238
08:16:12|4.1228
08:16:13|4.1228
08:16:14|4.1216
08:16:16|4.1226
08:16:16|4.1226
08:16:17|4.1226
08:16:18|4.1224
08:16:20|4.1224
08:16:21|4.1259
08:16:22|4.1239
08:16:23|4.1239
08:16:24|4.1239
08:16:25|4.1239
08:16:26|4.1279
08:16:27|4.1274
08:16:28|4.1265
08:16:29|4.1261
08:16:31|4.1275
08:16:32|4.1275
08:16:34|4.1283
08:16:35|4.1283
08:16:37|4.128
08:16:37|4.128
08:16:38|4.1259
08:16:40|4.1283
08:16:40|4.1283
08:16:42|4.121
08:16:42|4.1239
08:16:44|4.1256
08:16:45|4.1281
08:16:45|4.1241
08:16:47|4.125
08:16:48|4.1246
08:16:48|4.1219
08:16:50|4.1219
08:16:51|4.1249
08:16:52|4.1249
08:16:53|4.1297
08:16:54|4.1271
08:16:55|4.1271
08:16:56|4.1266
08:16:57|4.1261
08:16:58|4.1286
08:16:59|4.1283
08:17:00|4.1283
08:17:01|4.1278
08:17:02|4.1299
08:17:03|4.1298
08:17:04|4.1294
08:17:05|4.1327
08:17:06|4.1327
08:17:07|4.1296
08:17:09|4.1296
08:17:09|4.1287
08:17:10|4.1271
08:17:12|4.1262
08:17:13|4.1262
08:17:14|4.1262
08:17:14|4.126
08:17:16|4.126
08:17:16|4.125
08:17:18|4.127
08:17:20|4.1254
08:17:20|4.1254
08:17:22|4.1254
08:17:22|4.1253
08:17:24|4.125
08:17:25|4.1241
08:17:25|4.1267
08:17:28|4.1238
08:17:29|4.1265
08:17:29|4.1236
08:17:31|4.1236
08:17:32|4.1233
08:17:33|4.1264
08:17:34|4.1271
08:17:35|4.1297
08:17:36|4.1333
08:17:38|4.1302
08:17:39|4.1302
08:17:39|4.1307
08:17:41|4.1336
08:17:42|4.1336
08:17:43|4.137
08:17:45|4.1391
08:17:45|4.1416
08:17:47|4.1408
08:17:48|4.1439
08:17:48|4.1439
08:17:49|4.1434
08:17:51|4.1432
08:17:51|4.1415
08:17:52|4.1418
08:17:54|4.1408
08:17:55|4.1381
08:17:56|4.1368
08:17:56|4.133
08:17:58|4.1297
08:17:59|4.1297
08:18:00|4.1335
08:18:01|4.1315
08:18:02|4.1337
08:18:03|4.1361
08:18:04|4.139
08:18:06|4.1391
08:18:06|4.1391
08:18:08|4.1406
08:18:09|4.1435
08:18:10|4.1446
08:18:11|4.1435
08:18:12|4.1437
08:18:13|4.1437
08:18:15|4.1457
08:18:16|4.1435
08:18:17|4.1442
08:18:18|4.1442
08:18:19|4.1442
08:18:20|4.1409
08:18:21|4.1432
08:18:22|4.142
08:18:23|4.1421
08:18:24|4.1421
08:18:25|4.1417
08:18:26|4.1417
08:18:27|4.1417
08:18:28|4.1433
08:18:29|4.1432
08:18:30|4.1446
08:18:31|4.1446
08:18:33|4.1381
08:18:33|4.1378
08:18:34|4.1363
08:18:35|4.1327
08:18:36|4.1327
08:18:38|4.1366
08:18:39|4.135
08:18:40|4.135
08:18:41|4.1414
08:18:41|4.142
08:18:43|4.1433
08:18:44|4.1433
08:18:44|4.1442
08:18:45|4.1439
08:18:46|4.143
08:18:49|4.142
08:18:50|4.1408
08:18:51|4.1448
08:18:52|4.1417
08:18:52|4.1417
08:18:54|4.1431
08:18:54|4.1432
08:18:56|4.143
08:18:57|4.143
08:18:58|4.1458
08:18:59|4.1485
08:19:02|4.1465
08:19:03|4.1477
08:19:04|4.1488
08:19:05|4.1508
08:19:06|4.1537
08:19:08|4.1509
08:19:09|4.1575
08:19:10|4.1596
08:19:11|4.1648
08:19:12|4.17
08:19:12|4.1709
08:19:14|4.1683
08:19:14|4.1727
08:19:16|4.1715
08:19:17|4.174
08:19:18|4.1732
08:19:19|4.1747
08:19:20|4.1736
08:19:21|4.1699
08:19:22|4.1604
08:19:23|4.1594
08:19:24|4.1547
08:19:25|4.1537
08:19:26|4.1531
08:19:27|4.1531
08:19:28|4.1573
08:19:29|4.1552
08:19:31|4.1524
08:19:32|4.1498
08:19:33|4.1453
08:19:35|4.1527
08:19:35|4.1504
08:19:37|4.1477
08:19:37|4.1506
08:19:39|4.1542
08:19:40|4.156
08:19:40|4.161
08:19:42|4.1608
08:19:43|4.1608
08:19:44|4.16
08:19:46|4.1548
08:19:47|4.1544
08:19:49|4.1543
08:19:49|4.1549
08:19:51|4.1532
08:19:51|4.1561
08:19:53|4.1523
08:19:54|4.1549
08:19:55|4.1549
08:19:55|4.1567
08:19:58|4.1562
08:19:58|4.1553
08:19:59|4.1572
08:20:00|4.1591
08:20:01|4.1591
08:20:03|4.1591
08:20:03|4.1586
08:20:05|4.1549
08:20:06|4.1522
08:20:06|4.1532
08:20:08|4.155
08:20:09|4.1565
08:20:10|4.1549
08:20:11|4.1537
08:20:12|4.1501
08:20:12|4.15
08:20:14|4.1481
08:20:15|4.1464
08:20:15|4.1439
08:20:17|4.1483
08:20:18|4.1466
08:20:18|4.1535
08:20:20|4.1484
08:20:21|4.1434
08:20:22|4.1434
08:20:22|4.142
08:20:24|4.1416
08:20:24|4.1451
08:20:26|4.1482
08:20:27|4.1478
08:20:28|4.1443
08:20:29|4.1443
08:20:30|4.1436
08:20:31|4.1414
08:20:32|4.1399
08:20:33|4.1406
08:20:35|4.1443
08:20:35|4.1376
08:20:37|4.1366
08:20:38|4.1381
08:20:39|4.1381
08:20:40|4.138
08:20:41|4.1377
08:20:42|4.1392
08:20:43|4.1403
08:20:44|4.1403
08:20:45|4.1393
08:20:46|4.1415
08:20:47|4.1401
08:20:48|4.1391
08:20:49|4.1387
08:20:50|4.1387
08:20:51|4.1382
08:20:53|4.1382
08:20:54|4.1366
08:20:54|4.1366
08:20:56|4.1395
08:20:56|4.1395
08:20:57|4.1415
08:20:59|4.1432
08:21:00|4.1453
08:21:01|4.1458
08:21:02|4.1466
08:21:02|4.1466
08:21:04|4.1466
08:21:04|4.1453
08:21:05|4.1442
08:21:06|4.1459
08:21:07|4.1433
08:21:08|4.143
08:21:10|4.143
08:21:10|4.1414
08:21:11|4.1414
08:21:12|4.1396
08:21:13|4.1411
08:21:14|4.1423
08:21:15|4.1423
08:21:16|4.1423
08:21:17|4.1423
08:21:18|4.1423
08:21:20|4.1401
08:21:21|4.1384
08:21:21|4.138
08:21:23|4.139
08:21:24|4.1389
08:21:24|4.1374
08:21:26|4.14
08:21:26|4.14
08:21:27|4.14
08:21:28|4.14
08:21:34|4.1399
08:21:34|4.1365
08:21:36|4.1372
08:21:37|4.1372
08:21:37|4.1365
08:21:39|4.1348
08:21:40|4.1336
08:21:41|4.1334
08:21:42|4.1353
08:21:43|4.1353
08:21:45|4.1325
08:21:46|4.133
08:21:48|4.133
08:21:49|4.133
08:21:50|4.133
08:21:52|4.1337
08:21:52|4.138
08:21:53|4.1415
08:21:55|4.1416
08:21:56|4.143
08:21:57|4.1429
08:21:58|4.1429
08:21:59|4.1444
08:22:00|4.1482
08:22:01|4.1461
08:22:02|4.1461
08:22:03|4.1479
08:22:04|4.1488
08:22:05|4.151
08:22:06|4.1496
08:22:07|4.1533
08:22:08|4.1517
08:22:09|4.1436
08:22:10|4.1501
08:22:11|4.1481
08:22:12|4.1512
08:22:13|4.1523
08:22:14|4.1538
08:22:15|4.1571
08:22:16|4.1547
08:22:17|4.1538
08:22:18|4.1548
08:22:19|4.1553
08:22:20|4.1545
08:22:21|4.1545
08:22:22|4.1535
08:22:23|4.1535
08:22:24|4.1533
08:22:25|4.1529
08:22:26|4.1522
08:22:27|4.1498
08:22:28|4.1491
08:22:29|4.1481
08:22:30|4.1458
08:22:31|4.1476
08:22:32|4.1437
08:22:33|4.1447
08:22:34|4.1442
08:22:36|4.1442
08:22:37|4.145
08:22:37|4.1507
08:22:39|4.1507
08:22:41|4.1507
08:22:41|4.148
08:22:43|4.1461
08:22:44|4.1461
08:22:45|4.1461
08:22:46|4.1465
08:22:47|4.1467
08:22:48|4.1434
08:22:49|4.1424
08:22:50|4.1424
08:22:51|4.1407
08:22:52|4.1391
08:22:53|4.1398
08:22:54|4.141
08:22:55|4.1419
08:22:56|4.141
08:22:57|4.141
08:22:58|4.1429
08:23:00|4.1416
08:23:01|4.1416
08:23:02|4.1416
08:23:03|4.1416
08:23:04|4.143
08:23:05|4.1429
08:23:06|4.1429
08:23:07|4.1429
08:23:08|4.1429
08:23:09|4.1429
08:23:10|4.1429
08:23:11|4.1441
08:23:12|4.1441
08:23:13|4.1432
08:23:14|4.1439
08:23:15|4.1439
08:23:16|4.1451
08:23:17|4.1451
08:23:19|4.1457
08:23:19|4.1458
08:23:21|4.1446
08:23:22|4.1444
08:23:23|4.1429
08:23:23|4.1425
08:23:25|4.144
08:23:26|4.1447
08:23:27|4.1447
08:23:28|4.1447
08:23:29|4.1476
08:23:30|4.1477
08:23:31|4.1488
08:23:32|4.1477
08:23:33|4.1457
08:23:34|4.1457
08:23:35|4.1452
08:23:36|4.1435
08:23:37|4.1463
08:23:39|4.1443
08:23:41|4.1477
08:23:41|4.1456
08:23:42|4.1456
08:23:44|4.1478
08:23:45|4.1459
08:23:46|4.1459
08:23:46|4.1459
08:23:47|4.1458
08:23:49|4.1445
08:23:50|4.1445
08:23:51|4.1445
08:23:52|4.1462
08:23:52|4.1459
08:23:53|4.1459
08:23:55|4.1459
08:23:56|4.1442
08:23:57|4.1438
08:23:59|4.1438
08:23:59|4.1447
08:24:00|4.1447
08:24:02|4.1447
08:24:02|4.1445
08:24:03|4.1431
08:24:04|4.14
08:24:06|4.14
08:24:07|4.14
08:24:08|4.14
08:24:10|4.1409
08:24:11|4.1409
08:24:12|4.1392
08:24:12|4.1366
08:24:14|4.1356
08:24:15|4.1361
08:24:16|4.1361
08:24:17|4.1332
08:24:18|4.1323
08:24:19|4.1323
08:24:21|4.133
08:24:21|4.1338
08:24:22|4.1323
08:24:24|4.1331
08:24:24|4.1337
08:24:25|4.1371
08:24:27|4.138
08:24:28|4.1388
08:24:29|4.1355
08:24:30|4.1342
08:24:31|4.1361
08:24:31|4.1361
08:24:32|4.1383
08:24:33|4.1383
08:24:34|4.1383
08:24:35|4.1383
08:24:37|4.1339
08:24:38|4.133
08:24:39|4.133
08:24:40|4.133
08:24:42|4.1322
08:24:42|4.1322
08:24:44|4.1322
08:24:45|4.1344
08:24:45|4.1355
08:24:47|4.1355
08:24:48|4.1355
08:24:49|4.1355
08:24:50|4.1334
08:24:51|4.1334
08:24:51|4.135
08:24:53|4.135
08:24:54|4.1335
08:24:56|4.1324
08:24:57|4.1328
08:24:58|4.1301
08:24:59|4.1339
08:25:00|4.1308
08:25:01|4.1301
08:25:02|4.13
08:25:03|4.1315
08:25:04|4.1311
08:25:05|4.1282
08:25:06|4.1299
08:25:07|4.1296
08:25:08|4.1297
08:25:09|4.1297
08:25:10|4.1306
08:25:11|4.134
08:25:13|4.1339
08:25:14|4.1339
08:25:15|4.1344
08:25:15|4.1315
08:25:17|4.1315
08:25:18|4.1315
08:25:18|4.1315
08:25:20|4.132
08:25:20|4.1319
08:25:21|4.1329
08:25:22|4.1296
08:25:23|4.1331
08:25:25|4.1336
08:25:26|4.1324
08:25:27|4.1324
08:25:28|4.1324
08:25:29|4.1335
08:25:30|4.1307
08:25:31|4.1307
08:25:32|4.133
08:25:34|4.129
08:25:35|4.1309
08:25:36|4.1294
08:25:38|4.1311
08:25:38|4.1311
08:25:40|4.1312
08:25:40|4.1312
08:25:42|4.1308
08:25:43|4.1319
08:25:45|4.1291
08:25:45|4.1286
08:25:47|4.128
08:25:48|4.1272
08:25:49|4.1279
08:25:50|4.1279
08:25:50|4.1264
08:25:52|4.1273
08:25:52|4.1285
08:25:54|4.1289
08:25:55|4.1318
08:25:56|4.1316
08:25:57|4.1328
08:25:58|4.132
08:25:59|4.1319
08:26:00|4.1319
08:26:01|4.1314
08:26:02|4.1313
08:26:03|4.1313
08:26:04|4.1305
08:26:06|4.1329
08:26:07|4.1333
08:26:08|4.1332
08:26:11|4.135
08:26:12|4.1391
08:26:13|4.1391
08:26:14|4.14
08:26:15|4.1426
08:26:16|4.1444
08:26:17|4.1473
08:26:18|4.1484
08:26:19|4.1473
08:26:20|4.1507
08:26:21|4.1514
08:26:23|4.1512
08:26:24|4.153
08:26:25|4.1506
08:26:26|4.153
08:26:27|4.1503
08:26:27|4.1486
08:26:28|4.1477
08:26:30|4.1467
08:26:31|4.1495
08:26:32|4.1454
08:26:33|4.1454
08:26:34|4.1454
08:26:35|4.1465
08:26:36|4.1443
08:26:37|4.1443
08:26:39|4.1458
08:26:40|4.1483
08:26:42|4.1483
08:26:43|4.1483
08:26:44|4.1502
08:26:45|4.1501
08:26:47|4.1507
08:26:48|4.1505
08:26:49|4.1509
08:26:51|4.1527
08:26:52|4.155
08:26:53|4.155
08:26:54|4.1571
08:26:55|4.1571
08:26:56|4.1579
08:26:57|4.1579
08:26:58|4.1579
08:26:59|4.158
08:27:00|4.158
08:27:01|4.1588
08:27:02|4.1575
08:27:03|4.1573
08:27:04|4.1573
08:27:05|4.1575
08:27:06|4.1575
08:27:07|4.1581
08:27:08|4.1582
08:27:09|4.1582
08:27:10|4.1582
08:27:12|4.1564
08:27:12|4.1563
08:27:13|4.1563
08:27:14|4.1544
08:27:15|4.1564
08:27:17|4.1564
08:27:18|4.1564
08:27:19|4.1543
08:27:19|4.1543
08:27:20|4.1531
08:27:22|4.1531
08:27:22|4.1531
08:27:24|4.1536
08:27:25|4.1536
08:27:25|4.1536
08:27:27|4.15
08:27:27|4.1454
08:27:29|4.1454
08:27:29|4.1444
08:27:31|4.1453
08:27:32|4.1444
08:27:32|4.1449
08:27:33|4.1455
08:27:34|4.1455
08:27:36|4.1455
08:27:37|4.1427
08:27:38|4.1398
08:27:39|4.1424
08:27:40|4.1416
08:27:42|4.1417
08:27:42|4.1417
08:27:43|4.1417
08:27:45|4.1417
08:27:46|4.1417
08:27:46|4.1416
08:27:48|4.1416
08:27:49|4.1434
08:27:50|4.1429
08:27:52|4.1427
08:27:52|4.1427
08:27:53|4.1427
08:27:54|4.1451
08:27:55|4.1436
08:27:56|4.1436
08:27:57|4.145
08:27:58|4.145
08:27:59|4.1453
08:28:01|4.1453
08:28:01|4.1433
08:28:03|4.1433
08:28:03|4.1436
08:28:05|4.1446
08:28:06|4.1446
08:28:07|4.1449
08:28:09|4.1453
08:28:10|4.1453
08:28:11|4.1453
08:28:12|4.1453
08:28:12|4.1453
08:28:13|4.1482
08:28:15|4.1475
08:28:16|4.1453
08:28:17|4.1453
08:28:18|4.1465
08:28:19|4.1477
08:28:20|4.1477
08:28:21|4.144
08:28:22|4.144
08:28:23|4.144
08:28:24|4.1467
08:28:25|4.1456
08:28:26|4.1456
08:28:27|4.1413
08:28:28|4.1415
08:28:29|4.1415
08:28:30|4.1446
08:28:31|4.1404
08:28:32|4.14
08:28:33|4.1424
08:28:34|4.1424
08:28:35|4.1424
08:28:36|4.1424
08:28:37|4.1431
08:28:38|4.1431
08:28:39|4.1431
08:28:40|4.1431
08:28:42|4.1431
08:28:43|4.1447
08:28:44|4.143
08:28:45|4.143
08:28:47|4.1431
08:28:47|4.1431
08:28:49|4.1448
08:28:50|4.1448
08:28:51|4.1448
08:28:52|4.1456
08:28:53|4.1456
08:28:54|4.1473
08:28:55|4.1507
08:28:56|4.1507
08:28:57|4.1508
08:28:58|4.1517
08:29:00|4.1505
08:29:01|4.1501
08:29:03|4.1507
08:29:04|4.149
08:29:06|4.1547
08:29:07|4.1545
08:29:08|4.1545
08:29:08|4.1571
08:29:10|4.1569
08:29:11|4.1549
08:29:12|4.1579
08:29:13|4.156
08:29:14|4.1571
08:29:15|4.1568
08:29:16|4.1568
08:29:17|4.1555
08:29:18|4.1556
08:29:19|4.1571
08:29:20|4.1578
08:29:21|4.1559
08:29:22|4.1567
08:29:23|4.1567
08:29:24|4.1566
08:29:25|4.1566
08:29:27|4.1579
08:29:28|4.1581
08:29:29|4.1581
08:29:30|4.158
08:29:31|4.158
08:29:32|4.1612
08:29:33|4.156
08:29:34|4.1594
08:29:35|4.1622
08:29:36|4.1622
08:29:37|4.1593
08:29:38|4.1593
08:29:39|4.1605
08:29:40|4.1597
08:29:41|4.1578
08:29:42|4.1586
08:29:43|4.157
08:29:45|4.1556
08:29:46|4.1556
08:29:47|4.1566
08:29:48|4.157
08:29:48|4.1569
08:29:50|4.1573
08:29:50|4.1576
08:29:52|4.1576
08:29:52|4.1578
08:29:54|4.1549
08:29:54|4.1549
08:29:56|4.1558
08:29:58|4.1558
08:29:58|4.1558
08:30:00|4.1551
08:30:01|4.1547
08:30:02|4.1547
08:30:03|4.1538
08:30:04|4.1577
08:30:05|4.16
08:30:06|4.159
08:30:06|4.1595
08:30:08|4.1558
08:30:09|4.1573
08:30:11|4.1556
08:30:11|4.1494
08:30:13|4.1483
08:30:14|4.1509
08:30:15|4.1518
08:30:15|4.1507
08:30:17|4.1507
08:30:17|4.1492
08:30:18|4.1484
08:30:19|4.1484
08:30:21|4.1488
08:30:22|4.1452
08:30:23|4.1452
08:30:24|4.145
08:30:25|4.1434
08:30:26|4.1423
08:30:27|4.1416
08:30:28|4.1384
08:30:29|4.1346
08:30:30|4.1344
08:30:31|4.137
08:30:32|4.1361
08:30:33|4.1349
08:30:34|4.1323
08:30:35|4.1323
08:30:36|4.136
08:30:37|4.1404
08:30:38|4.142
08:30:39|4.142
08:30:40|4.1395
08:30:42|4.1371
08:30:43|4.1377
08:30:44|4.1375
08:30:45|4.1375
08:30:46|4.1373
08:30:48|4.1366
08:30:49|4.1345
08:30:49|4.1363
08:30:51|4.1361
08:30:52|4.1347
08:30:53|4.1319
08:30:54|4.1319
08:30:56|4.1349
08:30:57|4.1329
08:30:58|4.1335
08:30:59|4.1332
08:31:00|4.1316
08:31:01|4.1309
08:31:02|4.1301
08:31:03|4.1309
08:31:04|4.1331
08:31:05|4.1351
08:31:07|4.1342
08:31:07|4.1332
08:31:08|4.1328
08:31:09|4.1334
08:31:10|4.1334
08:31:11|4.1352
08:31:12|4.1349
08:31:13|4.1339
08:31:14|4.1339
08:31:15|4.1339
08:31:16|4.1341
08:31:17|4.1341
08:31:18|4.1331
08:31:19|4.1331
08:31:21|4.1349
08:31:22|4.1362
08:31:23|4.137
08:31:24|4.1377
08:31:25|4.1365
08:31:26|4.1365
08:31:27|4.1358
08:31:28|4.1358
08:31:30|4.1356
08:31:31|4.1368
08:31:31|4.1335
08:31:32|4.1335
08:31:34|4.1352
08:31:34|4.134
08:31:35|4.1337
08:31:37|4.1317
08:31:38|4.1311
08:31:38|4.1311
08:31:39|4.1311
08:31:41|4.1311
08:31:42|4.1309
08:31:43|4.1309
08:31:45|4.1317
08:31:45|4.1317
08:31:46|4.1317
08:31:47|4.1317
08:31:49|4.1348
08:31:50|4.1348
08:31:51|4.1331
08:31:52|4.1334
08:31:53|4.1345
08:31:54|4.1343
08:31:55|4.1343
08:31:57|4.1385
08:31:57|4.1385
08:31:58|4.1382
08:31:59|4.1388
08:32:01|4.1372
08:32:01|4.1346
08:32:03|4.1343
08:32:04|4.1365
08:32:05|4.134
08:32:06|4.1356
08:32:07|4.1364
08:32:08|4.1337
08:32:09|4.1362
08:32:10|4.1362
08:32:11|4.1353
08:32:12|4.1345
08:32:13|4.137
08:32:14|4.137
08:32:15|4.1321
08:32:16|4.1324
08:32:17|4.1301
08:32:18|4.1304
08:32:20|4.1315
08:32:20|4.1347
08:32:21|4.1347
08:32:22|4.1346
08:32:23|4.1347
08:32:24|4.1352
08:32:26|4.1382
08:32:28|4.1381
08:32:28|4.1381
08:32:30|4.1389
08:32:30|4.14
08:32:32|4.14
08:32:33|4.1412
08:32:34|4.1437
08:32:35|4.1417
08:32:35|4.1434
08:32:37|4.1462
08:32:37|4.1462
08:32:39|4.1462
08:32:39|4.1465
08:32:40|4.1439
08:32:41|4.1439
08:32:42|4.1439
08:32:44|4.1468
08:32:46|4.1469
08:32:47|4.1459
08:32:48|4.1459
08:32:48|4.1459
08:32:49|4.1473
08:32:51|4.151
08:32:52|4.1547
08:32:53|4.1552
08:32:54|4.1569
08:32:55|4.1579
08:32:56|4.1554
08:32:57|4.1588
08:32:58|4.16
08:33:00|4.162
08:33:00|4.1677
08:33:01|4.1657
08:33:02|4.1652
08:33:03|4.1674
08:33:05|4.1682
08:33:06|4.1665
08:33:07|4.1615
08:33:08|4.1631
08:33:09|4.1631
08:33:10|4.1592
08:33:12|4.1559
08:33:13|4.1498
08:33:13|4.1516
08:33:14|4.147
08:33:15|4.1454
08:33:16|4.145
08:33:18|4.1469
08:33:18|4.1517
08:33:20|4.154
08:33:20|4.1548
08:33:21|4.1536
08:33:22|4.1537
08:33:23|4.1548
08:33:24|4.1569
08:33:26|4.16
08:33:26|4.1593
08:33:27|4.1593
08:33:28|4.1586
08:33:30|4.1586
08:33:30|4.1565
08:33:31|4.1572
08:33:33|4.1567
08:33:33|4.1568
08:33:35|4.1568
08:33:35|4.1568
08:33:36|4.1526
08:33:38|4.1527
08:33:38|4.154
08:33:40|4.154
08:33:41|4.154
08:33:42|4.1523
08:33:42|4.1523
08:33:43|4.1524
08:33:45|4.1518
08:33:47|4.1518
08:33:48|4.156
08:33:49|4.1551
08:33:50|4.1551
08:33:52|4.1546
08:33:52|4.1546
08:33:54|4.1536
08:33:54|4.1546
08:33:56|4.1546
08:33:57|4.1546
08:33:58|4.1533
08:33:59|4.1533
08:34:01|4.1533
08:34:02|4.1542
08:34:03|4.1542
08:34:04|4.1557
08:34:04|4.1557
08:34:06|4.1546
08:34:07|4.1546
08:34:08|4.1527
08:34:08|4.1552
08:34:10|4.1552
08:34:10|4.1552
08:34:12|4.1556
08:34:12|4.1556
08:34:14|4.1556
08:34:14|4.1583
08:34:15|4.1588
08:34:18|4.16
08:34:18|4.1633
08:34:19|4.165
08:34:22|4.1652
08:34:23|4.1652
08:34:23|4.1641
08:34:24|4.1645
08:34:25|4.1628
08:34:26|4.1628
08:34:27|4.1666
08:34:28|4.1666
08:34:30|4.1637
08:34:30|4.1637
08:34:32|4.1612
08:34:33|4.1614
08:34:34|4.1616
08:34:35|4.1572
08:34:36|4.1572
08:34:37|4.1599
08:34:38|4.1599
08:34:39|4.1599
08:34:40|4.1579
08:34:41|4.1588
08:34:41|4.1583
08:34:42|4.1517
08:34:44|4.1517
08:34:45|4.1544
08:34:46|4.1544
08:34:48|4.1541
08:34:49|4.1541
08:34:50|4.1592
08:34:50|4.1568
08:34:51|4.1566
08:34:53|4.1566
08:34:54|4.1566
08:34:55|4.1566
08:34:56|4.1585
08:34:57|4.1579
08:34:58|4.1566
08:34:58|4.1566
08:34:59|4.1566
08:35:00|4.1559
08:35:02|4.1559
08:35:03|4.1531
08:35:04|4.1535
08:35:06|4.1539
08:35:07|4.1538
08:35:08|4.1538
08:35:09|4.1538
08:35:09|4.1527
08:35:11|4.1527
08:35:12|4.1523
08:35:13|4.1523
08:35:14|4.1523
08:35:15|4.1523
08:35:17|4.1523
08:35:17|4.1526
08:35:19|4.1519
08:35:19|4.1531
08:35:20|4.1531
08:35:23|4.1531
08:35:23|4.1525
08:35:24|4.1514
08:35:25|4.1521
08:35:26|4.1539
08:35:28|4.1524
08:35:29|4.1519
08:35:30|4.1513
08:35:31|4.1513
08:35:32|4.1513
08:35:33|4.1513
08:35:34|4.1513
08:35:35|4.1514
08:35:35|4.1514
08:35:36|4.1507
08:35:38|4.1507
08:35:39|4.1475
08:35:40|4.1471
08:35:41|4.1499
08:35:42|4.1489
08:35:43|4.1489
08:35:44|4.1489
08:35:45|4.1499
08:35:46|4.1494
08:35:48|4.1509
08:35:49|4.152
08:35:50|4.152
08:35:52|4.1523
08:35:52|4.1555
08:35:53|4.1566
08:35:55|4.1588
08:35:56|4.1588
08:35:57|4.1588
08:35:58|4.1588
08:35:59|4.1593
08:36:00|4.1593
08:36:01|4.1593
08:36:03|4.1598
08:36:03|4.16
08:36:04|4.158
08:36:05|4.1577
08:36:06|4.1556
08:36:07|4.1556
08:36:08|4.1546
08:36:09|4.153
08:36:11|4.1543
08:36:12|4.1552
08:36:13|4.1552
08:36:13|4.155
08:36:15|4.1562
08:36:16|4.1555
08:36:17|4.1571
08:36:19|4.1602
08:36:20|4.1582
08:36:21|4.1582
08:36:22|4.157
08:36:22|4.1602
08:36:24|4.1633
08:36:25|4.1654
08:36:26|4.1626
08:36:27|4.1675
08:36:27|4.1741
08:36:29|4.175
08:36:29|4.1772
08:36:30|4.1795
08:36:32|4.1824
08:36:32|4.1861
08:36:34|4.1839
08:36:35|4.1844
08:36:36|4.1804
08:36:37|4.1753
08:36:38|4.1753
08:36:39|4.1759
08:36:40|4.171
08:36:41|4.171
08:36:42|4.1759
08:36:43|4.1759
08:36:45|4.1759
08:36:45|4.1729
08:36:46|4.1731
08:36:48|4.1722
08:36:50|4.1763
08:36:50|4.1822
08:36:51|4.1796
08:36:52|4.1796
08:36:53|4.1785
08:36:55|4.1785
08:36:56|4.1786
08:36:56|4.1785
08:36:57|4.1752
08:36:59|4.1752
08:36:59|4.1791
08:37:01|4.1752
08:37:02|4.1728
08:37:03|4.1698
08:37:04|4.1665
08:37:05|4.1686
08:37:06|4.1686
08:37:08|4.1699
08:37:08|4.1699
08:37:10|4.1699
08:37:11|4.1727
08:37:12|4.1781
08:37:13|4.1776
08:37:14|4.1796
08:37:14|4.1771
08:37:15|4.177
08:37:17|4.1738
08:37:18|4.1777
08:37:19|4.1777
08:37:20|4.1756
08:37:21|4.1778
08:37:23|4.1778
08:37:23|4.1771
08:37:25|4.175
08:37:26|4.175
08:37:27|4.175
08:37:28|4.1755
08:37:29|4.1771
08:37:30|4.1766
08:37:31|4.1766
08:37:33|4.1752
08:37:34|4.175
08:37:35|4.1748
08:37:36|4.1749
08:37:36|4.1719
08:37:37|4.1723
08:37:39|4.1733
08:37:40|4.1732
08:37:40|4.1691
08:37:41|4.173
08:37:42|4.1747
08:37:44|4.1728
08:37:44|4.1749
08:37:46|4.1749
08:37:46|4.1749
08:37:48|4.1749
08:37:48|4.1749
08:37:49|4.1724
08:37:51|4.172
08:37:52|4.1758
08:37:53|4.1754
08:37:54|4.1713
08:37:55|4.1733
08:37:57|4.1743
08:37:58|4.1728
08:37:59|4.1726
08:38:00|4.1737
08:38:01|4.1736
08:38:02|4.17
08:38:03|4.1705
08:38:04|4.1705
08:38:05|4.1705
08:38:06|4.1748
08:38:08|4.1789
08:38:08|4.1802
08:38:10|4.1782
08:38:11|4.1754
08:38:12|4.1745
08:38:13|4.1739
08:38:14|4.1719
08:38:15|4.1689
08:38:16|4.1701
08:38:17|4.1699
08:38:18|4.1696
08:38:19|4.1688
08:38:20|4.1633
08:38:21|4.1643
08:38:23|4.1567
08:38:24|4.1553
08:38:24|4.1531
08:38:26|4.1562
08:38:27|4.1611
08:38:28|4.1619
08:38:29|4.1632
08:38:30|4.1695
08:38:31|4.1671
08:38:33|4.1657
08:38:33|4.1657
08:38:35|4.1717
08:38:36|4.169
08:38:37|4.169
08:38:38|4.1684
08:38:39|4.1651
08:38:40|4.1651
08:38:41|4.1667
08:38:42|4.1667
08:38:46|4.1645
08:38:46|4.168
08:38:48|4.1678
08:38:49|4.1681
08:38:50|4.1724
08:38:52|4.1724
08:38:53|4.1713
08:38:54|4.1681
08:38:55|4.1681
08:38:56|4.1694
08:38:57|4.1714
08:38:58|4.1728
08:38:59|4.1759
08:39:00|4.1759
08:39:01|4.1745
08:39:03|4.1749
08:39:04|4.1737
08:39:05|4.175
08:39:06|4.1736
08:39:07|4.1763
08:39:08|4.173
08:39:09|4.173
08:39:10|4.17
08:39:11|4.17
08:39:12|4.17
08:39:13|4.17
08:39:14|4.1703
08:39:16|4.168
08:39:16|4.1672
08:39:18|4.167
08:39:18|4.1636
08:39:20|4.1652
08:39:21|4.1656
08:39:22|4.1668
08:39:22|4.1659
08:39:23|4.1659
08:39:24|4.1634
08:39:26|4.166
08:39:27|4.1655
08:39:28|4.1655
08:39:30|4.1639
08:39:30|4.1639
08:39:32|4.1613
08:39:32|4.1647
08:39:33|4.1647
08:39:34|4.1638
08:39:35|4.1638
08:39:36|4.1638
08:39:37|4.1638
08:39:38|4.1638
08:39:39|4.1632
08:39:40|4.1632
08:39:41|4.1619
08:39:42|4.1619
08:39:43|4.1576
08:39:44|4.1602
08:39:45|4.1611
08:39:46|4.1611
08:39:47|4.1611
08:39:48|4.1611
08:39:49|4.1586
08:39:51|4.1584
08:39:52|4.1593
08:39:54|4.1588
08:39:55|4.1621
08:39:56|4.1621
08:39:57|4.1621
08:39:58|4.1621
08:40:00|4.1621
08:40:00|4.1621
08:40:03|4.1608
08:40:03|4.1596
08:40:05|4.1605
08:40:06|4.1622
08:40:07|4.1634
08:40:08|4.1592
08:40:09|4.1624
08:40:09|4.1602
08:40:10|4.1623
08:40:14|4.1633
08:40:14|4.1622
08:40:16|4.1622
08:40:17|4.1626
08:40:17|4.1626
08:40:19|4.1626
08:40:19|4.1602
08:40:21|4.1602
08:40:22|4.1619
08:40:23|4.1619
08:40:24|4.161
08:40:25|4.1575
08:40:26|4.1575
08:40:27|4.1592
08:40:28|4.1592
08:40:29|4.1592
08:40:30|4.1586
08:40:32|4.1568
08:40:33|4.1568
08:40:33|4.1568
08:40:34|4.1581
08:40:36|4.1581
08:40:37|4.1581
08:40:38|4.1581
08:40:39|4.1558
08:40:40|4.1566
08:40:41|4.1566
08:40:42|4.1566
08:40:43|4.16
08:40:44|4.1615
08:40:45|4.1618
08:40:46|4.1634
08:40:47|4.1634
08:40:49|4.1634
08:40:49|4.1634
08:40:50|4.1634
08:40:51|4.1569
08:40:53|4.1581
08:40:54|4.1581
08:40:56|4.1581
08:40:56|4.1581
08:40:57|4.1573
08:40:58|4.1565
08:40:59|4.1558
08:41:01|4.1558
08:41:02|4.1555
08:41:03|4.1576
08:41:04|4.1576
08:41:05|4.157
08:41:06|4.157
08:41:07|4.1572
08:41:08|4.1572
08:41:10|4.1589
08:41:10|4.1585
08:41:12|4.1571
08:41:13|4.1569
08:41:14|4.1591
08:41:16|4.1586
08:41:16|4.1592
08:41:17|4.1598
08:41:18|4.1569
08:41:19|4.1606
08:41:21|4.1606
08:41:21|4.16
08:41:22|4.16
08:41:23|4.16
08:41:24|4.1616
08:41:25|4.1616
08:41:26|4.1616
08:41:27|4.1616
08:41:28|4.1616
08:41:29|4.1608
08:41:30|4.1608
08:41:31|4.1608
08:41:32|4.1601
08:41:33|4.1617
08:41:34|4.1618
08:41:35|4.1618
08:41:36|4.1618
08:41:37|4.1643
08:41:38|4.1641
08:41:39|4.1641
08:41:40|4.1647
08:41:41|4.1666
08:41:42|4.1661
08:41:43|4.1669
08:41:44|4.1669
08:41:46|4.1641
08:41:46|4.1634
08:41:48|4.1624
08:41:49|4.163
08:41:50|4.1643
08:41:51|4.1649
08:41:51|4.163
08:41:53|4.1644
08:41:54|4.1669
08:41:55|4.1669
08:41:57|4.166
08:41:58|4.1668
08:41:58|4.1668
08:42:00|4.1668
08:42:00|4.1668
08:42:02|4.167
08:42:03|4.1678
08:42:04|4.1669
08:42:05|4.1684
08:42:06|4.1712
08:42:08|4.1727
08:42:08|4.1763
08:42:09|4.1754
08:42:11|4.1757
08:42:12|4.178
08:42:13|4.178
08:42:14|4.1771
08:42:15|4.1792
08:42:15|4.1797
08:42:16|4.1785
08:42:17|4.1809
08:42:19|4.1822
08:42:20|4.1827
08:42:21|4.1817
08:42:22|4.1787
08:42:23|4.1769
08:42:24|4.1739
08:42:30|4.1768
08:42:31|4.1828
08:42:31|4.1874
08:42:33|4.1854
08:42:33|4.1841
08:42:35|4.1821
08:42:36|4.1816
08:42:37|4.1805
08:42:38|4.1798
08:42:39|4.1801
08:42:40|4.1787
08:42:41|4.1795
08:42:42|4.1774
08:42:43|4.1784
08:42:44|4.1803
08:42:45|4.1844
08:42:45|4.1837
08:42:47|4.1847
08:42:48|4.1867
08:42:49|4.1869
08:42:50|4.1876
08:42:51|4.1861
08:42:52|4.1861
08:42:53|4.1866
08:42:54|4.1911
08:42:56|4.1918
08:42:57|4.1887
08:42:57|4.1887
08:42:59|4.1887
08:43:00|4.1857
08:43:01|4.188
08:43:02|4.1843
08:43:03|4.184
08:43:05|4.1833
08:43:06|4.1809
08:43:07|4.1849
08:43:08|4.1849
08:43:10|4.185
08:43:10|4.185
08:43:11|4.185
08:43:12|4.1849
08:43:14|4.1802
08:43:15|4.178
08:43:16|4.18
08:43:17|4.1772
08:43:17|4.1745
08:43:19|4.172
08:43:20|4.174
08:43:22|4.1694
08:43:23|4.1702
08:43:24|4.17
08:43:25|4.1713
08:43:25|4.1713
08:43:26|4.1722
08:43:28|4.1716
08:43:29|4.1711
08:43:29|4.1711
08:43:31|4.1723
08:43:32|4.1787
08:43:33|4.1824
08:43:34|4.1776
08:43:35|4.176
08:43:36|4.1758
08:43:37|4.1787
08:43:38|4.1792
08:43:39|4.1799
08:43:40|4.181
08:43:41|4.1778
08:43:42|4.1784
08:43:43|4.1783
08:43:44|4.1766
08:43:45|4.1766
08:43:46|4.174
08:43:47|4.1751
08:43:48|4.1756
08:43:49|4.1798
08:43:50|4.1799
08:43:51|4.1787
08:43:52|4.1782
08:43:53|4.1789
08:43:54|4.1798
08:43:56|4.1798
08:43:56|4.1798
08:43:58|4.1775
08:43:59|4.1789
08:44:00|4.1789
08:44:00|4.1807
08:44:02|4.1788
08:44:02|4.1766
08:44:04|4.1755
08:44:05|4.1726
08:44:07|4.1726
08:44:07|4.1726
08:44:08|4.1723
08:44:09|4.1742
08:44:10|4.1742
08:44:11|4.1742
08:44:12|4.1704
08:44:13|4.1704
08:44:14|4.1725
08:44:15|4.1705
08:44:17|4.1704
08:44:17|4.1704
08:44:18|4.1723
08:44:19|4.17
08:44:21|4.1701
08:44:21|4.1703
08:44:22|4.1721
08:44:24|4.1751
08:44:24|4.1793
08:44:26|4.1757
08:44:26|4.1757
08:44:28|4.1712
08:44:28|4.1718
08:44:30|4.1748
08:44:31|4.1722
08:44:34|4.1722
08:44:35|4.1723
08:44:36|4.1733
08:44:37|4.1717
08:44:38|4.1717
08:44:39|4.1717
08:44:40|4.1732
08:44:41|4.1732
08:44:42|4.1718
08:44:43|4.1718
08:44:45|4.1715
08:44:45|4.1718
08:44:46|4.1718
08:44:48|4.1732
08:44:48|4.1752
08:44:50|4.1752
08:44:50|4.1752
08:44:52|4.1776
08:44:53|4.1809
08:44:53|4.1833
08:44:55|4.1833
08:44:56|4.1833
08:44:58|4.182
08:44:58|4.1833
08:44:59|4.1787
08:45:01|4.1796
08:45:01|4.1796
08:45:02|4.1792
08:45:04|4.1789
08:45:05|4.1815
08:45:06|4.182
08:45:07|4.1867
08:45:09|4.1855
08:45:10|4.1871
08:45:10|4.1899
08:45:12|4.1906
08:45:13|4.1989
08:45:14|4.196
08:45:15|4.1984
08:45:16|4.1963
08:45:18|4.1854
08:45:18|4.1854
08:45:20|4.1799
08:45:21|4.1813
08:45:22|4.1787
08:45:23|4.1799
08:45:24|4.1768
08:45:25|4.1741
08:45:26|4.1741
08:45:27|4.1705
08:45:28|4.1694
08:45:29|4.1685
08:45:30|4.172
08:45:31|4.172
08:45:32|4.172
08:45:34|4.172
08:45:34|4.1688
08:45:35|4.1697
08:45:36|4.168
08:45:37|4.1682
08:45:38|4.1674
08:45:40|4.1688
08:45:40|4.1655
08:45:42|4.1658
08:45:42|4.1666
08:45:43|4.1658
08:45:44|4.1649
08:45:45|4.1635
08:45:47|4.1681
08:45:48|4.1658
08:45:48|4.1657
08:45:49|4.1649
08:45:50|4.1649
08:45:52|4.1668
08:45:53|4.1676
08:45:54|4.1661
08:45:54|4.1683
08:45:56|4.1673
08:45:58|4.1673
08:45:59|4.1679
08:45:59|4.1664
08:46:01|4.1658
08:46:01|4.1658
08:46:03|4.1657
08:46:03|4.1634
08:46:05|4.1634
08:46:06|4.1651
08:46:07|4.163
08:46:09|4.163
08:46:10|4.162
08:46:10|4.1575
08:46:12|4.1595
08:46:12|4.1595
08:46:14|4.1595
08:46:15|4.1601
08:46:16|4.158
08:46:17|4.158
08:46:18|4.1607
08:46:19|4.1598
08:46:20|4.158
08:46:20|4.1592
08:46:22|4.1592
08:46:22|4.1568
08:46:24|4.1597
08:46:25|4.1634
08:46:26|4.1616
08:46:27|4.1628
08:46:28|4.1666
08:46:29|4.1678
08:46:30|4.1677
08:46:31|4.168
08:46:32|4.1691
08:46:33|4.1697
08:46:40|4.1678
08:46:40|4.1616
08:46:41|4.1616
08:46:42|4.1615
08:46:43|4.1589
08:46:45|4.1565
08:46:45|4.1565
08:46:46|4.155
08:46:47|4.1523
08:46:49|4.1505
08:46:50|4.15
08:46:51|4.1492
08:46:52|4.1488
08:46:53|4.1497
08:46:54|4.1509
08:46:55|4.1522
08:46:56|4.1509
08:46:57|4.1533
08:46:58|4.1497
08:46:59|4.15
08:47:01|4.1504
08:47:02|4.1504
08:47:04|4.1539
08:47:05|4.1507
08:47:06|4.1484
08:47:07|4.1495
08:47:08|4.1482
08:47:10|4.1497
08:47:11|4.1536
08:47:11|4.1475
08:47:13|4.1475
08:47:14|4.149
08:47:15|4.15
08:47:16|4.1509
08:47:17|4.1509
08:47:17|4.15
08:47:19|4.1506
08:47:20|4.1512
08:47:21|4.1512
08:47:22|4.1513
08:47:23|4.1487
08:47:24|4.1483
08:47:25|4.1495
08:47:27|4.1518
08:47:27|4.1518
08:47:28|4.1501
08:47:29|4.1501
08:47:30|4.147
08:47:31|4.1488
08:47:32|4.1486
08:47:33|4.1487
08:47:35|4.1484
08:47:35|4.1473
08:47:37|4.1457
08:47:38|4.1463
08:47:39|4.1473
08:47:40|4.1476
08:47:41|4.1478
08:47:42|4.1479
08:47:43|4.1479
08:47:44|4.1506
08:47:45|4.1486
08:47:46|4.1488
08:47:48|4.1483
08:47:48|4.1483
08:47:50|4.1474
08:47:51|4.1474
08:47:51|4.1459
08:47:53|4.1475
08:47:54|4.1483
08:47:55|4.145
08:47:55|4.1473
08:47:57|4.1473
08:47:57|4.1493
08:48:00|4.1477
08:48:00|4.1473
08:48:02|4.1448
08:48:03|4.147
08:48:04|4.147
08:48:05|4.15
08:48:07|4.1508
08:48:08|4.1521
08:48:09|4.1505
08:48:10|4.1501
08:48:11|4.1497
08:48:11|4.1459
08:48:13|4.1471
08:48:14|4.148
08:48:15|4.1487
08:48:16|4.1487
08:48:18|4.1476
08:48:19|4.1475
08:48:20|4.1475
08:48:21|4.1462
08:48:22|4.1462
08:48:23|4.1466
08:48:24|4.1466
08:48:25|4.1442
08:48:26|4.1432
08:48:27|4.1431
08:48:28|4.1431
08:48:29|4.1405
08:48:30|4.1391
08:48:31|4.1408
08:48:32|4.1432
08:48:33|4.1433
08:48:34|4.143
08:48:35|4.1406
08:48:36|4.1406
08:48:37|4.1406
08:48:38|4.1406
08:48:39|4.142
08:48:40|4.142
08:48:41|4.142
08:48:42|4.1407
08:48:43|4.1407
08:48:44|4.142
08:48:45|4.142
08:48:46|4.142
08:48:47|4.142
08:48:48|4.142
08:48:49|4.142
08:48:51|4.1409
08:48:52|4.1389
08:48:52|4.1396
08:48:56|4.1396
08:48:57|4.1374
08:48:58|4.1337
08:48:59|4.1368
08:49:00|4.1369
08:49:01|4.1369
08:49:02|4.1369
08:49:03|4.1369
08:49:05|4.1378
08:49:06|4.1345
08:49:07|4.1366
08:49:08|4.1357
08:49:09|4.1372
08:49:10|4.1378
08:49:11|4.1415
08:49:12|4.1418
08:49:13|4.1405
08:49:14|4.1405
08:49:15|4.1405
08:49:16|4.1388
08:49:17|4.1399
08:49:18|4.1378
08:49:19|4.1377
08:49:20|4.1377
08:49:21|4.1354
08:49:22|4.1361
08:49:23|4.1361
08:49:24|4.137
08:49:25|4.137
08:49:26|4.1391
08:49:27|4.1391
08:49:29|4.1358
08:49:30|4.1384
08:49:30|4.1375
08:49:32|4.1356
08:49:32|4.1356
08:49:34|4.1338
08:49:35|4.1304
08:49:36|4.1299
08:49:37|4.1309
08:49:38|4.1309
08:49:39|4.1299
08:49:40|4.1299
08:49:41|4.13
08:49:42|4.1326
08:49:43|4.1351
08:49:45|4.1351
08:49:46|4.1324
08:49:47|4.1312
08:49:48|4.13
08:49:49|4.13
08:49:50|4.13
08:49:51|4.1323
08:49:52|4.1341
08:49:53|4.1344
08:49:54|4.1358
08:49:55|4.1374
08:49:56|4.1375
08:49:57|4.1367
08:49:58|4.1363
08:49:59|4.1363
08:50:00|4.1336
08:50:01|4.1335
08:50:02|4.1335
08:50:03|4.1338
08:50:05|4.1338
08:50:05|4.1338
08:50:07|4.1342
08:50:08|4.1332
08:50:09|4.1295
08:50:10|4.1314
08:50:12|4.1346
08:50:13|4.1346
08:50:13|4.1359
08:50:15|4.1375
08:50:16|4.1391
08:50:18|4.1413
08:50:19|4.1397
08:50:20|4.1395
08:50:21|4.1421
08:50:21|4.1422
08:50:23|4.1425
08:50:23|4.1406
08:50:25|4.1406
08:50:25|4.1406
08:50:27|4.1417
08:50:28|4.1413
08:50:29|4.1414
08:50:30|4.1432
08:50:30|4.1439
08:50:32|4.1443
08:50:33|4.1444
08:50:34|4.1433
08:50:35|4.1432
08:50:36|4.1432
08:50:37|4.1439
08:50:38|4.1439
08:50:38|4.1433
08:50:40|4.1433
08:50:41|4.1433
08:50:42|4.1448
08:50:43|4.1461
08:50:43|4.1433
08:50:44|4.1448
08:50:46|4.1448
08:50:46|4.1448
08:50:48|4.1449
08:50:49|4.1449
08:50:49|4.144
08:50:51|4.144
08:50:52|4.144
08:50:53|4.144
08:50:54|4.1454
08:50:55|4.1424
08:50:56|4.1413
08:50:57|4.1428
08:50:58|4.1428
08:50:59|4.1428
08:51:00|4.1428
08:51:01|4.1405
08:51:03|4.1439
08:51:03|4.1439
08:51:04|4.1439
08:51:05|4.1435
08:51:06|4.1435
08:51:07|4.1435
08:51:08|4.1437
08:51:09|4.1438
08:51:11|4.1449
08:51:11|4.1414
08:51:12|4.1409
08:51:14|4.1411
08:51:15|4.1411
08:51:16|4.1411
08:51:17|4.1415
08:51:19|4.1415
08:51:19|4.1415
08:51:20|4.1426
08:51:21|4.1429
08:51:22|4.1431
08:51:23|4.1436
08:51:25|4.1436
08:51:26|4.1436
08:51:26|4.145
08:51:28|4.1442
08:51:29|4.1463
08:51:30|4.1462
08:51:31|4.1469
08:51:32|4.1476
08:51:33|4.1466
08:51:34|4.1475
08:51:35|4.1462
08:51:36|4.147
08:51:37|4.147
08:51:38|4.1466
08:51:39|4.1477
08:51:40|4.1473
08:51:41|4.1463
08:51:42|4.145
08:51:43|4.145
08:51:45|4.1453
08:51:46|4.1489
08:51:47|4.1489
08:51:48|4.1475
08:51:49|4.1464
08:51:51|4.1486
08:51:51|4.1486
08:51:53|4.1466
08:51:54|4.1486
08:51:54|4.1486
08:51:56|4.147
08:51:57|4.1502
08:51:57|4.1502
08:51:59|4.1486
08:52:00|4.1486
08:52:00|4.1464
08:52:02|4.1435
08:52:02|4.1414
08:52:05|4.1399
08:52:05|4.1399
08:52:07|4.1399
08:52:07|4.1399
08:52:09|4.1415
08:52:10|4.1447
08:52:11|4.1447
08:52:12|4.148
08:52:13|4.1496
08:52:14|4.152
08:52:15|4.152
08:52:16|4.152
08:52:17|4.1474
08:52:18|4.1474
08:52:19|4.1491
08:52:20|4.1507
08:52:21|4.1507
08:52:22|4.1507
08:52:23|4.1507
08:52:24|4.1507
08:52:25|4.1484
08:52:26|4.1487
08:52:27|4.1487
08:52:29|4.1487
08:52:30|4.1487
08:52:31|4.1481
08:52:32|4.149
08:52:33|4.1506
08:52:34|4.1479
08:52:36|4.1479
08:52:36|4.1488
08:52:37|4.1487
08:52:38|4.1507
08:52:39|4.1507
08:52:41|4.1497
08:52:41|4.15
08:52:42|4.1489
08:52:43|4.1511
08:52:45|4.1511
08:52:46|4.1486
08:52:47|4.1486
08:52:48|4.1486
08:52:49|4.1496
08:52:50|4.1496
08:52:51|4.1492
08:52:52|4.1492
08:52:53|4.1492
08:52:54|4.1492
08:52:55|4.1486
08:52:57|4.1486
08:52:58|4.1503
08:52:59|4.1503
08:53:00|4.1481
08:53:01|4.1481
08:53:02|4.1481
08:53:03|4.1481
08:53:05|4.1485
08:53:06|4.1485
08:53:07|4.1485
08:53:09|4.1467
08:53:10|4.1441
08:53:10|4.1441
08:53:12|4.1459
08:53:13|4.1459
08:53:13|4.1452
08:53:14|4.1466
08:53:16|4.1465
08:53:17|4.1465
08:53:17|4.1465
08:53:19|4.1465
08:53:20|4.1454
08:53:21|4.1446
08:53:22|4.1446
08:53:23|4.1426
08:53:24|4.1441
08:53:25|4.1441
08:53:26|4.1441
08:53:27|4.1441
08:53:28|4.1441
08:53:29|4.1441
08:53:30|4.1478
08:53:31|4.1478
08:53:39|4.1478
08:53:40|4.1472
08:53:41|4.1476
08:53:42|4.1476
08:53:43|4.1476
08:53:45|4.1476
08:53:46|4.1476
08:53:47|4.1476
08:53:48|4.1476
08:53:49|4.1506
08:53:50|4.152
08:53:51|4.152
08:53:52|4.152
08:53:53|4.1522
08:53:54|4.1522
08:53:55|4.1524
08:53:56|4.1523
08:53:57|4.1523
08:53:58|4.1492
08:54:00|4.1479
08:54:00|4.1479
08:54:01|4.1479
08:54:02|4.1479
08:54:03|4.151
08:54:05|4.1512
08:54:06|4.1512
08:54:08|4.1507
08:54:09|4.1507
08:54:10|4.1507
08:54:12|4.1479
08:54:13|4.1479
08:54:14|4.1479
08:54:15|4.1479
08:54:16|4.1511
08:54:17|4.1497
08:54:18|4.1497
08:54:19|4.1497
08:54:20|4.1497
08:54:21|4.1497
08:54:22|4.1498
08:54:23|4.1485
08:54:24|4.1485
08:54:26|4.1487
08:54:26|4.1487
08:54:27|4.1487
08:54:28|4.15
08:54:30|4.1497
08:54:31|4.1497
08:54:31|4.1483
08:54:33|4.1484
08:54:34|4.1484
08:54:35|4.1484
08:54:37|4.1527
08:54:37|4.1537
08:54:38|4.1534
08:54:39|4.1546
08:54:40|4.153
08:54:41|4.15
08:54:42|4.1485
08:54:43|4.1485
08:54:45|4.1483
08:54:45|4.1457
08:54:48|4.145
08:54:48|4.145
08:54:49|4.1428
08:54:50|4.1428
08:54:51|4.1426
08:54:52|4.1416
08:54:53|4.1416
08:54:54|4.1438
08:54:55|4.1438
08:54:56|4.1433
08:54:58|4.1433
08:54:58|4.1433
08:54:59|4.1434
08:55:00|4.1434
08:55:01|4.1425
08:55:02|4.1411
08:55:03|4.1411
08:55:04|4.1415
08:55:06|4.1415
08:55:08|4.1415
08:55:09|4.1384
08:55:10|4.1384
08:55:11|4.1398
08:55:12|4.1403
08:55:13|4.1418
08:55:14|4.1416
08:55:15|4.1416
08:55:17|4.1416
08:55:18|4.1398
08:55:19|4.1381
08:55:21|4.1397
08:55:21|4.1411
08:55:22|4.1411
08:55:23|4.1411
08:55:24|4.1411
08:55:25|4.1411
08:55:27|4.1416
08:55:28|4.1416
08:55:28|4.1416
08:55:30|4.1416
08:55:30|4.1416
08:55:32|4.1426
08:55:33|4.1426
08:55:33|4.1426
08:55:34|4.1447
08:55:36|4.1447
08:55:37|4.1447
08:55:37|4.1457
08:55:38|4.1482
08:55:39|4.1493
08:55:41|4.1482
08:55:42|4.1482
08:55:43|4.1482
08:55:44|4.1482
08:55:45|4.1482
08:55:46|4.1499
08:55:47|4.1499
08:55:48|4.1493
08:55:49|4.1479
08:55:50|4.1481
08:55:51|4.1481
08:55:52|4.1482
08:55:53|4.1482
08:55:55|4.1482
08:55:55|4.147
08:55:56|4.1498
08:55:58|4.1492
08:55:58|4.1492
08:56:00|4.1492
08:56:01|4.1483
08:56:02|4.1479
08:56:03|4.1466
08:56:04|4.146
08:56:05|4.146
08:56:06|4.1461
08:56:07|4.145
08:56:08|4.1473
08:56:09|4.1473
08:56:10|4.1471
08:56:11|4.1471
08:56:12|4.1481
08:56:13|4.1481
08:56:14|4.1496
08:56:16|4.1496
08:56:17|4.1457
08:56:17|4.1467
08:56:19|4.1467
08:56:20|4.1467
08:56:21|4.1467
08:56:22|4.1476
08:56:23|4.1477
08:56:24|4.1477
08:56:25|4.149
08:56:26|4.149
08:56:27|4.149
08:56:28|4.149
08:56:29|4.149
08:56:30|4.149
08:56:31|4.1492
08:56:32|4.1496
08:56:33|4.1494
08:56:34|4.1512
08:56:36|4.1517
08:56:36|4.1517
08:56:37|4.1495
08:56:38|4.1518
08:56:39|4.1518
08:56:41|4.1518
08:56:42|4.1518
08:56:43|4.1531
08:56:44|4.1583
08:56:45|4.158
08:56:46|4.1572
08:56:47|4.1554
08:56:48|4.156
08:56:49|4.1545
08:56:50|4.1545
08:56:51|4.157
08:56:52|4.157
08:56:54|4.1577
08:56:54|4.1579
08:56:55|4.1579
08:56:56|4.1589
08:56:57|4.1589
08:56:58|4.1589
08:57:00|4.1589
08:57:01|4.1587
08:57:02|4.1587
08:57:03|4.1587
08:57:04|4.1602
08:57:05|4.158
08:57:06|4.158
08:57:07|4.1573
08:57:08|4.1554
08:57:09|4.1545
08:57:11|4.1545
08:57:12|4.1552
08:57:12|4.1555
08:57:14|4.155
08:57:15|4.155
08:57:16|4.155
08:57:17|4.155
08:57:18|4.155
08:57:19|4.155
08:57:20|4.155
08:57:21|4.1525
08:57:22|4.1533
08:57:23|4.154
08:57:24|4.1525
08:57:25|4.1525
08:57:26|4.1525
08:57:27|4.1525
08:57:29|4.1508
08:57:29|4.1517
08:57:30|4.1517
08:57:31|4.1517
08:57:32|4.1523
08:57:34|4.1538
08:57:34|4.1585
08:57:35|4.1595
08:57:37|4.158
08:57:38|4.1611
08:57:38|4.1606
08:57:40|4.1606
08:57:40|4.1607
08:57:41|4.162
08:57:42|4.162
08:57:44|4.1635
08:57:45|4.1665
08:57:46|4.1659
08:57:47|4.1674
08:57:47|4.1663
08:57:48|4.1663
08:57:50|4.1656
08:57:51|4.1656
08:57:51|4.1687
08:57:53|4.1673
08:57:54|4.1673
08:57:55|4.1684
08:57:56|4.1684
08:57:56|4.1684
08:57:58|4.1693
08:57:59|4.171
08:58:00|4.1684
08:58:01|4.1672
08:58:01|4.1652
08:58:03|4.1652
08:58:04|4.1645
08:58:05|4.1682
08:58:06|4.1643
08:58:07|4.1649
08:58:08|4.1646
08:58:09|4.1896
08:58:10|4.1972
08:58:11|4.1937
08:58:12|4.1913
08:58:15|4.1922
08:58:16|4.1876
08:58:17|4.1876
08:58:18|4.1876
08:58:19|4.1876
08:58:21|4.1877
08:58:21|4.1846
08:58:22|4.1824
08:58:23|4.1824
08:58:25|4.1839
08:58:26|4.1859
08:58:27|4.1846
08:58:28|4.1846
08:58:29|4.1846
08:58:30|4.1874
08:58:31|4.2044
08:58:32|4.2054
08:58:33|4.2092
08:58:34|4.2083
08:58:36|4.2016
08:58:36|4.2022
08:58:38|4.1994
08:58:39|4.2
08:58:40|4.1992
08:58:41|4.1992
08:58:42|4.194
08:58:43|4.2
08:58:44|4.1966
08:58:46|4.199
08:58:46|4.1973
08:58:48|4.1973
08:58:49|4.2014
08:58:49|4.1999
08:58:51|4.2012
08:58:52|4.2022
08:58:53|4.2054
08:58:54|4.2029
08:58:55|4.2022
08:58:56|4.2054
08:58:57|4.2049
08:58:58|4.2063
08:58:59|4.2066
08:59:00|4.2047
08:59:01|4.2047
08:59:02|4.2024
08:59:03|4.2012
08:59:04|4.2006
08:59:05|4.1961
08:59:06|4.1961
08:59:07|4.1922
08:59:08|4.1922
08:59:09|4.1943
08:59:11|4.1943
08:59:12|4.1939
08:59:13|4.1939
08:59:14|4.1939
08:59:15|4.1972
08:59:16|4.1943
08:59:17|4.1933
08:59:18|4.1944
08:59:19|4.1965
08:59:21|4.1965
08:59:23|4.195
08:59:23|4.197
08:59:24|4.197
08:59:25|4.197
08:59:27|4.1966
08:59:28|4.1949
08:59:29|4.1967
08:59:30|4.1988
08:59:31|4.1981
08:59:32|4.1965
08:59:33|4.1948
08:59:35|4.1978
08:59:35|4.1971
08:59:36|4.2015
08:59:37|4.2051
08:59:39|4.2056
08:59:40|4.2077
08:59:41|4.2073
08:59:42|4.2045
08:59:43|4.2045
08:59:44|4.2036
08:59:45|4.2003
08:59:46|4.2
08:59:47|4.1993
08:59:48|4.1979
08:59:49|4.1994
08:59:50|4.1994
08:59:50|4.1987
08:59:52|4.1971
08:59:53|4.1963
08:59:54|4.2
08:59:54|4.202
08:59:56|4.1999
08:59:57|4.1999
08:59:58|4.205
08:59:59|4.205
09:00:00|4.2032
09:00:01|4.2016
09:00:03|4.2016
09:00:04|4.201
09:00:05|4.2047
09:00:06|4.206
09:00:07|4.2056
09:00:08|4.2004
09:00:08|4.2022
09:00:09|4.2022
09:00:11|4.2023
09:00:12|4.2006
09:00:14|4.204
09:00:14|4.2056
09:00:16|4.2056
09:00:17|4.2055
09:00:18|4.2068
09:00:19|4.21
09:00:20|4.2112
09:00:21|4.2101
09:00:22|4.2117
09:00:23|4.209
09:00:24|4.2093
09:00:25|4.208
09:00:26|4.208
09:00:27|4.2082
09:00:28|4.2082
09:00:29|4.2039
09:00:31|4.2041
09:00:32|4.2042
09:00:33|4.202
09:00:34|4.2037
09:00:35|4.2042
09:00:36|4.2061
09:00:37|4.2097
09:00:38|4.21
09:00:39|4.2093
09:00:41|4.2117
09:00:41|4.2088
09:00:42|4.2088
09:00:44|4.2088
09:00:45|4.211
09:00:46|4.2098
09:00:47|4.2098
09:00:48|4.211
09:00:49|4.2089
09:00:50|4.2089
09:00:51|4.2051
09:00:52|4.2116
09:00:53|4.2103
09:00:54|4.2095
09:00:55|4.2083
09:00:56|4.2094
09:00:57|4.2094
09:00:58|4.2075
09:00:59|4.2114
09:01:00|4.2129
09:01:02|4.2122
09:01:02|4.2133
09:01:03|4.2133
09:01:04|4.2251
09:01:05|4.2238
09:01:06|4.2279
09:01:07|4.227
09:01:08|4.2292
09:01:09|4.2309
09:01:14|4.2351
09:01:15|4.2335
09:01:16|4.2284
09:01:17|4.2294
09:01:19|4.2232
09:01:20|4.2218
09:01:20|4.2199
09:01:21|4.2228
09:01:23|4.22
09:01:24|4.2198
09:01:26|4.2143
09:01:26|4.2143
09:01:28|4.2137
09:01:29|4.2224
09:01:30|4.2201
09:01:31|4.2245
09:01:32|4.2245
09:01:33|4.2249
09:01:34|4.222
09:01:35|4.2227
09:01:36|4.2234
09:01:37|4.2201
09:01:38|4.22
09:01:39|4.2205
09:01:40|4.2204
09:01:42|4.2219
09:01:42|4.2237
09:01:43|4.2213
09:01:45|4.2201
09:01:46|4.2201
09:01:47|4.2222
09:01:48|4.2213
09:01:49|4.2218
09:01:50|4.2207
09:01:51|4.2202
09:01:52|4.22
09:01:53|4.2152
09:01:54|4.2187
09:01:55|4.2172
09:01:56|4.2168
09:01:57|4.2161
09:01:58|4.2157
09:01:59|4.2157
09:02:00|4.2118
09:02:01|4.2096
09:02:02|4.2146
09:02:03|4.2164
09:02:04|4.2173
09:02:06|4.2132
09:02:06|4.2131
09:02:08|4.2093
09:02:09|4.2093
09:02:10|4.207
09:02:11|4.2066
09:02:12|4.2048
09:02:13|4.2068
09:02:14|4.2046
09:02:16|4.2042
09:02:17|4.2098
09:02:18|4.2074
09:02:19|4.2037
09:02:21|4.2039
09:02:22|4.2051
09:02:24|4.2053
09:02:24|4.2028
09:02:25|4.204
09:02:26|4.2002
09:02:27|4.2002
09:02:28|4.1981
09:02:29|4.198
09:02:30|4.1988
09:02:31|4.2009
09:02:32|4.2009
09:02:34|4.1983
09:02:34|4.1963
09:02:35|4.1964
09:02:36|4.1957
09:02:37|4.1996
09:02:38|4.2008
09:02:39|4.2016
09:02:40|4.2017
09:02:41|4.2042
09:02:43|4.2039
09:02:43|4.2035
09:02:44|4.2035
09:02:45|4.201
09:02:46|4.1999
09:02:47|4.2001
09:02:49|4.1991
09:02:50|4.1994
09:02:51|4.2009
09:02:51|4.2019
09:02:53|4.2023
09:02:54|4.2031
09:02:55|4.2017
09:02:56|4.2027
09:02:57|4.2027
09:02:58|4.2021
09:02:59|4.2013
09:03:00|4.199
09:03:01|4.201
09:03:02|4.201
09:03:03|4.201
09:03:04|4.201
09:03:05|4.2028
09:03:06|4.2007
09:03:07|4.2008
09:03:08|4.2009
09:03:09|4.2014
09:03:10|4.2014
09:03:11|4.1993
09:03:12|4.196
09:03:13|4.1964
09:03:15|4.1963
09:03:16|4.197
09:03:17|4.197
09:03:17|4.198
09:03:19|4.1971
09:03:21|4.1982
09:03:22|4.1982
09:03:22|4.1944
09:03:24|4.1975
09:03:25|4.1971
09:03:26|4.1956
09:03:27|4.1956
09:03:28|4.194
09:03:29|4.1925
09:03:30|4.1941
09:03:32|4.1913
09:03:33|4.1913
09:03:34|4.1914
09:03:34|4.1904
09:03:36|4.19
09:03:37|4.1894
09:03:37|4.1895
09:03:39|4.1864
09:03:39|4.1864
09:03:40|4.1835
09:03:41|4.1857
09:03:43|4.1872
09:03:44|4.1872
09:03:45|4.185
09:03:46|4.185
09:03:47|4.187
09:03:48|4.187
09:03:49|4.187
09:03:50|4.1906
09:03:51|4.1881
09:03:52|4.1904
09:03:53|4.1903
09:03:55|4.1901
09:03:56|4.1901
09:03:57|4.1901
09:03:58|4.1881
09:03:58|4.1902
09:03:59|4.1898
09:04:01|4.1904
09:04:02|4.1876
09:04:03|4.1875
09:04:04|4.1875
09:04:05|4.1845
09:04:06|4.1845
09:04:07|4.1815
09:04:08|4.1815
09:04:09|4.1855
09:04:11|4.1848
09:04:11|4.1848
09:04:12|4.1829
09:04:13|4.1804
09:04:15|4.1795
09:04:16|4.1814
09:04:18|4.1773
09:04:19|4.1773
09:04:20|4.1816
09:04:21|4.1816
09:04:22|4.1816
09:04:23|4.1816
09:04:24|4.1816
09:04:26|4.1799
09:04:26|4.183
09:04:28|4.1832
09:04:28|4.1815
09:04:29|4.1807
09:04:31|4.1807
09:04:32|4.1802
09:04:33|4.1802
09:04:34|4.1802
09:04:35|4.1794
09:04:37|4.1762
09:04:37|4.1762
09:04:38|4.1789
09:04:39|4.1798
09:04:40|4.1813
09:04:42|4.1815
09:04:43|4.181
09:04:44|4.1843
09:04:45|4.186
09:04:46|4.1878
09:04:48|4.1864
09:04:48|4.1847
09:04:49|4.1841
09:04:50|4.1841
09:04:51|4.1841
09:04:53|4.1841
09:04:54|4.1826
09:04:55|4.185
09:04:56|4.1855
09:04:57|4.184
09:04:58|4.1813
09:04:59|4.1807
09:05:00|4.1835
09:05:01|4.1853
09:05:02|4.1849
09:05:03|4.1849
09:05:04|4.1846
09:05:05|4.1846
09:05:06|4.1844
09:05:07|4.1779
09:05:08|4.1805
09:05:09|4.1818
09:05:10|4.1821
09:05:11|4.1812
09:05:12|4.1812
09:05:13|4.1812
09:05:15|4.1814
09:05:16|4.1814
09:05:17|4.1772
09:05:19|4.1788
09:05:20|4.1789
09:05:21|4.1789
09:05:22|4.1757
09:05:24|4.1768
09:05:24|4.18
09:05:26|4.18
09:05:26|4.1803
09:05:27|4.1816
09:05:29|4.1797
09:05:30|4.1805
09:05:31|4.1805
09:05:32|4.1824
09:05:33|4.1824
09:05:34|4.1846
09:05:35|4.1884
09:05:36|4.1879
09:05:37|4.1879
09:05:38|4.1857
09:05:39|4.1868
09:05:40|4.1871
09:05:41|4.1919
09:05:43|4.1925
09:05:45|4.1918
09:05:46|4.1918
09:05:46|4.1922
09:05:47|4.191
09:05:48|4.1894
09:05:50|4.1895
09:05:51|4.1896
09:05:52|4.1894
09:05:53|4.1869
09:05:54|4.1894
09:05:55|4.1894
09:05:56|4.1894
09:05:57|4.1894
09:05:58|4.1908
09:05:59|4.1908
09:06:00|4.1912
09:06:01|4.1929
09:06:02|4.1929
09:06:03|4.1913
09:06:04|4.1964
09:06:05|4.1945
09:06:06|4.1979
09:06:07|4.2031
09:06:08|4.2045
09:06:09|4.2066
09:06:10|4.2021
09:06:11|4.1994
09:06:12|4.1953
09:06:13|4.1921
09:06:14|4.1926
09:06:15|4.1923
09:06:16|4.1937
09:06:18|4.192
09:06:18|4.1925
09:06:20|4.1925
09:06:21|4.1894
09:06:21|4.1875
09:06:23|4.1861
09:06:24|4.1885
09:06:26|4.187
09:06:27|4.1879
09:06:28|4.1878
09:06:30|4.1836
09:06:31|4.1836
09:06:32|4.1822
09:06:32|4.1811
09:06:34|4.179
09:06:35|4.1778
09:06:36|4.1782
09:06:37|4.1774
09:06:38|4.1767
09:06:38|4.1751
09:06:40|4.176
09:06:41|4.1758
09:06:42|4.1793
09:06:43|4.1794
09:06:44|4.18
09:06:45|4.1816
09:06:46|4.1772
09:06:47|4.183
09:06:48|4.1819
09:06:49|4.1803
09:06:50|4.1792
09:06:52|4.1817
09:06:52|4.1817
09:06:54|4.1802
09:06:55|4.1811
09:06:56|4.1806
09:06:57|4.1773
09:06:58|4.1801
09:06:58|4.1792
09:07:00|4.1781
09:07:01|4.1781
09:07:01|4.1755
09:07:03|4.1771
09:07:04|4.1735
09:07:05|4.173
09:07:06|4.1739
09:07:07|4.1732
09:07:09|4.1694
09:07:10|4.1707
09:07:11|4.1707
09:07:12|4.1718
09:07:13|4.1701
09:07:14|4.1739
09:07:15|4.1773
09:07:15|4.176
09:07:17|4.176
09:07:18|4.1747
09:07:19|4.1716
09:07:19|4.1701
09:07:21|4.1677
09:07:22|4.1677
09:07:23|4.1707
09:07:24|4.1703
09:07:26|4.1697
09:07:26|4.1727
09:07:27|4.1709
09:07:29|4.1709
09:07:30|4.1709
09:07:31|4.1761
09:07:32|4.177
09:07:33|4.1746
09:07:34|4.1746
09:07:35|4.1746
09:07:36|4.1721
09:07:37|4.174
09:07:38|4.1746
09:07:39|4.1735
09:07:40|4.1735
09:07:41|4.1735
09:07:42|4.1732
09:07:43|4.1732
09:07:44|4.1698
09:07:45|4.17
09:07:46|4.17
09:07:47|4.1691
09:07:48|4.1652
09:07:50|4.1669
09:07:51|4.1669
09:07:52|4.1688
09:07:52|4.1686
09:07:54|4.1661
09:07:54|4.1638
09:07:55|4.1656
09:07:56|4.1645
09:07:58|4.1656
09:07:59|4.1656
09:07:59|4.1628
09:08:00|4.1628
09:08:01|4.1652
09:08:03|4.1663
09:08:04|4.1678
09:08:04|4.1692
09:08:06|4.1689
09:08:06|4.1655
09:08:08|4.1655
09:08:09|4.1707
09:08:09|4.1733
09:08:10|4.1685
09:08:12|4.1711
09:08:13|4.1685
09:08:13|4.1697
09:08:14|4.1678
09:08:16|4.1685
09:08:16|4.1685
09:08:18|4.1687
09:08:19|4.1657
09:08:20|4.1672
09:08:21|4.1672
09:08:22|4.1638
09:08:23|4.1638
09:08:24|4.1638
09:08:25|4.1642
09:08:26|4.1655
09:08:27|4.1661
09:08:28|4.1672
09:08:29|4.1671
09:08:30|4.1642
09:08:31|4.1639
09:08:32|4.1673
09:08:33|4.1638
09:08:35|4.1651
09:08:36|4.1654
09:08:36|4.1646
09:08:38|4.1665
09:08:39|4.1665
09:08:40|4.1665
09:08:41|4.1675
09:08:43|4.1675
09:08:44|4.1636
09:08:44|4.1636
09:08:45|4.1624
09:08:47|4.1624
09:08:48|4.1624
09:08:49|4.1624
09:08:50|4.1624
09:08:52|4.1624
09:08:52|4.1641
09:08:53|4.1641
09:08:54|4.162
09:08:55|4.1602
09:08:57|4.1583
09:08:57|4.161
09:08:58|4.1619
09:08:59|4.1619
09:09:00|4.1638
09:09:02|4.1641
09:09:03|4.1651
09:09:04|4.1651
09:09:05|4.1677
09:09:06|4.1691
09:09:07|4.1655
09:09:08|4.1655
09:09:09|4.1705
09:09:10|4.1719
09:09:11|4.1694
09:09:12|4.1694
09:09:13|4.1701
09:09:14|4.1702
09:09:16|4.1702
09:09:17|4.1702
09:09:18|4.1669
09:09:20|4.1669
09:09:21|4.1684
09:09:22|4.1706
09:09:24|4.1727
09:09:25|4.1708
09:09:25|4.1741
09:09:27|4.1741
09:09:27|4.1741
09:09:29|4.1746
09:09:30|4.1738
09:09:31|4.1761
09:09:33|4.1761
09:09:34|4.1731
09:09:35|4.1772
09:09:37|4.1766
09:09:37|4.1766
09:09:38|4.1766
09:09:39|4.1766
09:09:40|4.1766
09:09:41|4.1747
09:09:42|4.1766
09:09:43|4.1766
09:09:44|4.1766
09:09:46|4.1766
09:09:46|4.1766
09:09:48|4.1766
09:09:49|4.1796
09:09:50|4.1796
09:09:50|4.1782
09:09:52|4.178
09:09:53|4.1779
09:09:54|4.1846
09:09:55|4.1858
09:09:56|4.1869
09:09:57|4.1885
09:09:59|4.187
09:09:59|4.1861
09:10:01|4.1923
09:10:02|4.1897
09:10:03|4.1889
09:10:03|4.186
09:10:05|4.186
09:10:06|4.1891
09:10:07|4.1899
09:10:08|4.1908
09:10:09|4.1904
09:10:10|4.1902
09:10:11|4.1902
09:10:12|4.1902
09:10:13|4.1919
09:10:14|4.1879
09:10:15|4.1864
09:10:16|4.1885
09:10:17|4.19
09:10:18|4.19
09:10:19|4.19
09:10:20|4.1922
09:10:22|4.1922
09:10:23|4.1927
09:10:24|4.1921
09:10:26|4.1954
09:10:26|4.193
09:10:28|4.1912
09:10:28|4.1959
09:10:30|4.1944
09:10:31|4.197
09:10:32|4.197
09:10:33|4.1972
09:10:34|4.1988
09:10:35|4.2037
09:10:36|4.202
09:10:37|4.2039
09:10:38|4.2045
09:10:39|4.2005
09:10:40|4.2028
09:10:41|4.2028
09:10:43|4.2018
09:10:43|4.2018
09:10:45|4.2056
09:10:46|4.2056
09:10:47|4.2028
09:10:48|4.2098
09:10:49|4.2098
09:10:50|4.2077
09:10:51|4.2112
09:10:52|4.2092
09:10:53|4.2107
09:10:54|4.2116
09:10:55|4.2096
09:10:56|4.2079
09:10:58|4.2079
09:10:58|4.2097
09:10:59|4.2098
09:11:00|4.2099
09:11:01|4.2091
09:11:02|4.2097
09:11:03|4.2097
09:11:05|4.2112
09:11:05|4.2129
09:11:06|4.2129
09:11:07|4.2147
09:11:08|4.2158
09:11:09|4.2146
09:11:10|4.2149
09:11:11|4.2149
09:11:12|4.2149
09:11:13|4.2134
09:11:14|4.2134
09:11:15|4.216
09:11:16|4.2142
09:11:17|4.2119
09:11:18|4.2138
09:11:19|4.2138
09:11:20|4.2143
09:11:22|4.2171
09:11:23|4.2168
09:11:24|4.2171
09:11:25|4.2156
09:11:27|4.2166
09:11:28|4.2166
09:11:29|4.2134
09:11:30|4.2171
09:11:31|4.2171
09:11:32|4.2134
09:11:33|4.2146
09:11:34|4.2152
09:11:36|4.2161
09:11:37|4.2142
09:11:38|4.2154
09:11:39|4.2134
09:11:40|4.2147
09:11:41|4.2127
09:11:43|4.2151
09:11:44|4.2151
09:11:45|4.2158
09:11:46|4.2163
09:11:47|4.2136
09:11:48|4.2106
09:11:49|4.2125
09:11:50|4.2127
09:11:51|4.21
09:11:52|4.2077
09:11:53|4.2077
09:11:54|4.2119
09:11:55|4.2143
09:11:56|4.2143
09:11:57|4.2153
09:11:58|4.2178
09:11:59|4.2139
09:12:00|4.2147
09:12:01|4.2156
09:12:02|4.2156
09:12:03|4.2141
09:12:05|4.2185
09:12:05|4.221
09:12:07|4.2232
09:12:08|4.2227
09:12:09|4.2244
09:12:10|4.2208
09:12:11|4.2237
09:12:11|4.2237
09:12:12|4.2237
09:12:13|4.2237
09:12:15|4.2237
09:12:16|4.2218
09:12:17|4.221
09:12:17|4.221
09:12:19|4.2237
09:12:20|4.2237
09:12:21|4.2208
09:12:22|4.22
09:12:23|4.22
09:12:24|4.2219
09:12:25|4.2219
09:12:27|4.2201
09:12:27|4.22
09:12:28|4.2208
09:12:30|4.22
09:12:30|4.22
09:12:31|4.2218
09:12:32|4.2218
09:12:33|4.22
09:12:35|4.2219
09:12:36|4.2219
09:12:37|4.2214
09:12:38|4.222
09:12:39|4.222
09:12:40|4.2258
09:12:41|4.2262
09:12:42|4.2256
09:12:43|4.2273
09:12:44|4.2262
09:12:45|4.2224
09:12:46|4.2242
09:12:47|4.2247
09:12:48|4.2255
09:12:49|4.2259
09:12:50|4.2274
09:12:51|4.2315
09:12:52|4.2373
09:12:53|4.2421
09:12:54|4.2433
09:12:55|4.2489
09:12:56|4.2479
09:12:57|4.2499
09:12:58|4.2471
09:12:59|4.2466
09:13:00|4.2438
09:13:01|4.2471
09:13:02|4.2458
09:13:03|4.2421
09:13:04|4.24
09:13:05|4.2407
09:13:06|4.2389
09:13:07|4.2374
09:13:08|4.2344
09:13:09|4.2354
09:13:10|4.2378
09:13:11|4.2294
09:13:12|4.226
09:13:13|4.2241
09:13:15|4.222
09:13:16|4.2221
09:13:17|4.2221
09:13:18|4.2197
09:13:18|4.2202
09:13:20|4.2254
09:13:20|4.2259
09:13:21|4.23
09:13:23|4.2323
09:13:24|4.2301
09:13:25|4.2301
09:13:26|4.2262
09:13:27|4.2282
09:13:29|4.229
09:13:30|4.2266
09:13:31|4.2266
09:13:32|4.229
09:13:33|4.2374
09:13:34|4.2418
09:13:35|4.2416
09:13:36|4.2451
09:13:37|4.2429
09:13:39|4.2393
09:13:40|4.2398
09:13:41|4.2398
09:13:42|4.2366
09:13:43|4.2294
09:13:44|4.2301
09:13:45|4.2322
09:13:46|4.2307
09:13:47|4.2283
09:13:49|4.2294
09:13:49|4.2299
09:13:50|4.2226
09:13:51|4.2282
09:13:52|4.2303
09:13:54|4.2322
09:13:54|4.235
09:13:55|4.2371
09:13:57|4.2334
09:13:57|4.231
09:13:58|4.2288
09:14:00|4.2287
09:14:01|4.2261
09:14:01|4.2254
09:14:02|4.2257
09:14:03|4.2256
09:14:05|4.2209
09:14:06|4.223
09:14:07|4.2217
09:14:08|4.2256
09:14:09|4.2224
09:14:10|4.2246
09:14:11|4.2246
09:14:13|4.2244
09:14:14|4.2225
09:14:15|4.2265
09:14:15|4.2309
09:14:16|4.2264
09:14:18|4.2294
09:14:18|4.2314
09:14:20|4.2257
09:14:21|4.225
09:14:22|4.2257
09:14:23|4.2257
09:14:24|4.23
09:14:25|4.2277
09:14:27|4.225
09:14:28|4.2288
09:14:29|4.2288
09:14:30|4.2273
09:14:31|4.2273
09:14:33|4.2305
09:14:34|4.23
09:14:35|4.2298
09:14:35|4.229
09:14:37|4.2279
09:14:38|4.2279
09:14:38|4.2274
09:14:40|4.2274
09:14:40|4.2272
09:14:42|4.226
09:14:42|4.226
09:14:44|4.2253
09:14:45|4.2268
09:14:46|4.2279
09:14:47|4.2317
09:14:48|4.233
09:14:50|4.2281
09:14:51|4.2279
09:14:52|4.2279
09:14:53|4.228
09:14:53|4.2291
09:14:54|4.2256
09:14:55|4.2286
09:14:57|4.23
09:14:58|4.23
09:14:58|4.2338
09:15:00|4.233
09:15:01|4.2305
09:15:02|4.2339
09:15:02|4.2378
09:15:04|4.2384
09:15:05|4.2365
09:15:07|4.2327
09:15:07|4.237
09:15:09|4.237
09:15:10|4.2343
09:15:11|4.2291
09:15:12|4.2271
09:15:13|4.2243
09:15:14|4.2308
09:15:15|4.2298
09:15:15|4.2292
09:15:17|4.2297
09:15:18|4.2313
09:15:19|4.2309
09:15:19|4.2302
09:15:21|4.2302
09:15:22|4.2304
09:15:23|4.2258
09:15:24|4.2247
09:15:25|4.2247
09:15:26|4.225
09:15:28|4.2237
09:15:28|4.2248
09:15:29|4.226
09:15:31|4.2237
09:15:31|4.2236
09:15:32|4.2294
09:15:34|4.2257
09:15:34|4.2263
09:15:35|4.2257
09:15:36|4.2257
09:15:38|4.2257
09:15:39|4.2257
09:15:40|4.2184
09:15:41|4.2149
09:15:41|4.2165
09:15:42|4.2204
09:15:43|4.2204
09:15:44|4.2174
09:15:45|4.2174
09:15:47|4.2172
09:15:47|4.2185
09:15:48|4.214
09:15:50|4.2137
09:15:52|4.2124
09:15:53|4.211
09:15:54|4.211
09:15:55|4.2072
09:15:56|4.1979
09:15:57|4.1951
09:15:58|4.1907
09:15:59|4.1985
09:16:00|4.1988
09:16:01|4.2
09:16:02|4.2
09:16:03|4.2022
09:16:04|4.2031
09:16:05|4.206
09:16:06|4.2059
09:16:07|4.2056
09:16:08|4.2056
09:16:09|4.2037
09:16:10|4.2037
09:16:11|4.2034
09:16:12|4.2042
09:16:14|4.2049
09:16:14|4.205
09:16:16|4.2034
09:16:16|4.206
09:16:17|4.2037
09:16:18|4.1985
09:16:19|4.2004
09:16:20|4.1982
09:16:22|4.1989
09:16:22|4.1958
09:16:23|4.1958
09:16:24|4.1958
09:16:25|4.1923
09:16:26|4.1949
09:16:28|4.1965
09:16:30|4.1968
09:16:30|4.197
09:16:31|4.1942
09:16:33|4.1943
09:16:34|4.195
09:16:35|4.1934
09:16:36|4.1934
09:16:37|4.1919
09:16:38|4.1892
09:16:39|4.1926
09:16:40|4.188
09:16:41|4.189
09:16:43|4.1843
09:16:44|4.1829
09:16:45|4.1841
09:16:46|4.1847
09:16:46|4.1853
09:16:47|4.1834
09:16:48|4.1834
09:16:50|4.1823
09:16:50|4.1823
09:16:51|4.1823
09:16:53|4.1841
09:16:59|4.1856
09:17:00|4.1884
09:17:02|4.1869
09:17:03|4.1869
09:17:04|4.1872
09:17:05|4.1845
09:17:06|4.1862
09:17:08|4.1862
09:17:08|4.1845
09:17:09|4.1845
09:17:11|4.1845
09:17:11|4.1856
09:17:12|4.1852
09:17:13|4.1857
09:17:15|4.185
09:17:15|4.1877
09:17:17|4.1841
09:17:17|4.1841
09:17:18|4.1842
09:17:20|4.1846
09:17:20|4.1838
09:17:21|4.184
09:17:22|4.184
09:17:23|4.1863
09:17:24|4.1865
09:17:25|4.1891
09:17:26|4.191
09:17:28|4.1919
09:17:29|4.192
09:17:31|4.1932
09:17:32|4.1944
09:17:33|4.1951
09:17:35|4.1927
09:17:36|4.1933
09:17:37|4.1926
09:17:38|4.1879
09:17:39|4.187
09:17:40|4.187
09:17:41|4.187
09:17:42|4.187
09:17:43|4.187
09:17:45|4.187
09:17:46|4.187
09:17:46|4.187
09:17:47|4.1862
09:17:49|4.1851
09:17:50|4.1893
09:17:51|4.1914
09:17:52|4.1915
09:17:53|4.1935
09:17:54|4.1935
09:17:55|4.1938
09:17:56|4.1896
09:17:57|4.192
09:17:58|4.1918
09:17:59|4.187
09:18:00|4.1911
09:18:01|4.1911
09:18:02|4.1872
09:18:03|4.1893
09:18:04|4.1893
09:18:05|4.1893
09:18:06|4.1906
09:18:07|4.1906
09:18:08|4.1896
09:18:09|4.1896
09:18:10|4.1868
09:18:11|4.1868
09:18:12|4.1868
09:18:13|4.1844
09:18:14|4.185
09:18:16|4.185
09:18:16|4.1835
09:18:17|4.1842
09:18:18|4.1818
09:18:19|4.1832
09:18:20|4.1829
09:18:21|4.18
09:18:22|4.1808
09:18:23|4.1826
09:18:24|4.18
09:18:25|4.1805
09:18:26|4.1813
09:18:27|4.1819
09:18:29|4.1818
09:18:30|4.1846
09:18:32|4.1849
09:18:32|4.1845
09:18:34|4.1845
09:18:35|4.1869
09:18:36|4.186
09:18:37|4.186
09:18:38|4.1859
09:18:39|4.1859
09:18:40|4.1859
09:18:41|4.1859
09:18:42|4.1874
09:18:43|4.1885
09:18:45|4.1874
09:18:46|4.1859
09:18:47|4.1859
09:18:48|4.1878
09:18:49|4.1878
09:18:49|4.1878
09:18:51|4.1867
09:18:52|4.1867
09:18:53|4.1867
09:18:54|4.1853
09:18:56|4.1836
09:18:57|4.1807
09:18:57|4.1807
09:18:58|4.1823
09:19:00|4.1823
09:19:01|4.1815
09:19:02|4.1815
09:19:03|4.1815
09:19:04|4.1808
09:19:05|4.1829
09:19:06|4.1824
09:19:07|4.1824
09:19:08|4.1828
09:19:09|4.1807
09:19:10|4.1807
09:19:11|4.1807
09:19:12|4.1807
09:19:13|4.1807
09:19:14|4.1807
09:19:15|4.1807
09:19:16|4.1807
09:19:17|4.1807
09:19:18|4.1808
09:19:19|4.18
09:19:20|4.1786
09:19:21|4.1786
09:19:22|4.1772
09:19:23|4.1767
09:19:24|4.1771
09:19:26|4.18
09:19:27|4.1788
09:19:27|4.1788
09:19:28|4.1763
09:19:29|4.1763
09:19:31|4.1755
09:19:32|4.1752
09:19:33|4.178
09:19:34|4.178
09:19:36|4.176
09:19:37|4.176
09:19:38|4.176
09:19:39|4.1799
09:19:40|4.178
09:19:41|4.1762
09:19:43|4.176
09:19:44|4.1758
09:19:45|4.1795
09:19:46|4.1801
09:19:47|4.1803
09:19:48|4.1803
09:19:49|4.1818
09:19:50|4.1818
09:19:51|4.1833
09:19:52|4.1825
09:19:54|4.1797
09:19:55|4.1797
09:19:56|4.1797
09:19:56|4.1824
09:19:57|4.1824
09:19:58|4.1795
09:19:59|4.1795
09:20:00|4.1788
09:20:01|4.1788
09:20:02|4.1771
09:20:04|4.1754
09:20:05|4.1748
09:20:06|4.1735
09:20:07|4.1735
09:20:08|4.176
09:20:09|4.176
09:20:10|4.176
09:20:12|4.1739
09:20:13|4.1739
09:20:14|4.176
09:20:15|4.176
09:20:16|4.1768
09:20:17|4.1739
09:20:18|4.1739
09:20:19|4.1739
09:20:20|4.1767
09:20:21|4.1757
09:20:22|4.1757
09:20:24|4.1757
09:20:24|4.1757
09:20:25|4.1767
09:20:26|4.1767
09:20:27|4.1724
09:20:29|4.1724
09:20:29|4.1765
09:20:30|4.1765
09:20:32|4.1765
09:20:34|4.1765
09:20:35|4.1784
09:20:36|4.1776
09:20:38|4.1776
09:20:39|4.1741
09:20:40|4.1721
09:20:41|4.1735
09:20:42|4.1785
09:20:43|4.1774
09:20:44|4.1762
09:20:45|4.1762
09:20:46|4.1762
09:20:47|4.1762
09:20:48|4.1762
09:20:50|4.1744
09:20:51|4.1718
09:20:51|4.1771
09:20:53|4.1771
09:20:54|4.1771
09:20:55|4.1771
09:20:56|4.1771
09:20:57|4.1771
09:20:58|4.1786
09:20:59|4.1788
09:21:00|4.1788
09:21:01|4.1772
09:21:02|4.1771
09:21:04|4.1803
09:21:04|4.1776
09:21:06|4.1802
09:21:06|4.1781
09:21:07|4.179
09:21:09|4.1784
09:21:09|4.1792
09:21:11|4.1792
09:21:12|4.1799
09:21:13|4.1771
09:21:14|4.1771
09:21:15|4.1807
09:21:16|4.1807
09:21:17|4.1823
09:21:18|4.1826
09:21:19|4.183
09:21:20|4.183
09:21:21|4.1848
09:21:22|4.1814
09:21:23|4.1813
09:21:24|4.1773
09:21:25|4.1773
09:21:26|4.1792
09:21:27|4.1792
09:21:28|4.1795
09:21:29|4.1806
09:21:30|4.1816
09:21:31|4.1821
09:21:32|4.1788
09:21:34|4.1764
09:21:35|4.1764
09:21:36|4.1764
09:21:37|4.1764
09:21:38|4.1764
09:21:39|4.1767
09:21:40|4.1767
09:21:41|4.1778
09:21:42|4.1778
09:21:43|4.1778
09:21:48|4.1813
09:21:49|4.1789
09:21:51|4.1777
09:21:51|4.1782
09:21:52|4.1764
09:21:53|4.1765
09:21:55|4.1818
09:21:55|4.1817
09:21:57|4.1839
09:21:58|4.1839
09:21:58|4.182
09:22:00|4.182
09:22:01|4.1833
09:22:01|4.1848
09:22:03|4.184
09:22:03|4.1834
09:22:05|4.1816
09:22:06|4.182
09:22:07|4.1858
09:22:08|4.1866
09:22:09|4.1847
09:22:10|4.1856
09:22:11|4.1823
09:22:12|4.1834
09:22:13|4.1847
09:22:14|4.184
09:22:15|4.186
09:22:16|4.186
09:22:17|4.186
09:22:18|4.186
09:22:18|4.1873
09:22:20|4.185
09:22:21|4.1826
09:22:22|4.1843
09:22:23|4.1873
09:22:24|4.1873
09:22:25|4.1814
09:22:26|4.183
09:22:27|4.1821
09:22:28|4.1843
09:22:29|4.1854
09:22:30|4.1849
09:22:31|4.1851
09:22:32|4.1845
09:22:34|4.1824
09:22:35|4.1833
09:22:36|4.1826
09:22:37|4.185
09:22:38|4.1836
09:22:39|4.1835
09:22:40|4.1835
09:22:41|4.1835
09:22:42|4.1835
09:22:43|4.1824
09:22:44|4.1819
09:22:46|4.1825
09:22:48|4.1849
09:22:49|4.1849
09:22:49|4.1843
09:22:51|4.1837
09:22:52|4.1838
09:22:53|4.1842
09:22:54|4.1842
09:22:54|4.1834
09:22:56|4.1845
09:22:57|4.1857
09:22:58|4.1857
09:22:58|4.1892
09:22:59|4.1884
09:23:01|4.189
09:23:02|4.1878
09:23:02|4.1917
09:23:03|4.1908
09:23:05|4.1931
09:23:06|4.1931
09:23:07|4.194
09:23:08|4.1923
09:23:09|4.193
09:23:10|4.1909
09:23:11|4.1901
09:23:12|4.1893
09:23:13|4.1871
09:23:14|4.1867
09:23:15|4.1875
09:23:16|4.1875
09:23:17|4.1902
09:23:18|4.1907
09:23:19|4.1897
09:23:20|4.1897
09:23:21|4.192
09:23:23|4.1913
09:23:23|4.192
09:23:24|4.1909
09:23:25|4.1909
09:23:26|4.191
09:23:28|4.1901
09:23:29|4.1901
09:23:30|4.191
09:23:30|4.1914
09:23:32|4.1914
09:23:33|4.1914
09:23:34|4.1904
09:23:36|4.1893
09:23:37|4.1896
09:23:38|4.19
09:23:40|4.1851
09:23:40|4.1845
09:23:42|4.1821
09:23:43|4.1869
09:23:44|4.1869
09:23:45|4.1869
09:23:46|4.1869
09:23:47|4.1895
09:23:49|4.188
09:23:49|4.188
09:23:50|4.1866
09:23:51|4.1836
09:23:52|4.1841
09:23:55|4.1841
09:23:55|4.1843
09:23:56|4.1843
09:23:57|4.1851
09:23:58|4.186
09:23:59|4.1851
09:24:00|4.1841
09:24:01|4.1891
09:24:02|4.1871
09:24:03|4.1869
09:24:04|4.1869
09:24:05|4.1882
09:24:06|4.1882
09:24:08|4.1895
09:24:08|4.1881
09:24:10|4.1882
09:24:11|4.1876
09:24:12|4.1876
09:24:13|4.1876
09:24:14|4.1875
09:24:16|4.1875
09:24:17|4.1863
09:24:18|4.1881
09:24:19|4.1881
09:24:19|4.1881
09:24:21|4.1881
09:24:21|4.1881
09:24:22|4.1902
09:24:24|4.1914
09:24:24|4.1916
09:24:26|4.192
09:24:26|4.192
09:24:28|4.1908
09:24:28|4.1908
09:24:29|4.193
09:24:30|4.193
09:24:31|4.1927
09:24:33|4.1927
09:24:33|4.1927
09:24:35|4.1921
09:24:35|4.1921
09:24:37|4.1898
09:24:38|4.1925
09:24:40|4.1895
09:24:41|4.1895
09:24:42|4.1895
09:24:42|4.1895
09:24:43|4.1895
09:24:44|4.1895
09:24:45|4.1885
09:24:47|4.1857
09:24:48|4.1857
09:24:49|4.1859
09:24:50|4.1835
09:24:51|4.1829
09:24:52|4.1846
09:24:53|4.1842
09:24:54|4.1842
09:24:55|4.1839
09:24:56|4.1852
09:24:57|4.1853
09:24:58|4.185
09:24:59|4.185
09:25:00|4.185
09:25:02|4.1861
09:25:02|4.1866
09:25:04|4.1866
09:25:05|4.1866
09:25:06|4.1857
09:25:07|4.1868
09:25:08|4.1868
09:25:09|4.1876
09:25:10|4.1876
09:25:11|4.1876
09:25:12|4.188
09:25:13|4.1864
09:25:14|4.1844
09:25:16|4.187
09:25:17|4.1857
09:25:18|4.1864
09:25:19|4.1864
09:25:19|4.1864
09:25:21|4.185
09:25:22|4.187
09:25:23|4.1849
09:25:24|4.1852
09:25:25|4.1855
09:25:26|4.1855
09:25:27|4.1855
09:25:28|4.1855
09:25:29|4.1855
09:25:30|4.1863
09:25:31|4.1833
09:25:32|4.1834
09:25:33|4.1848
09:25:34|4.1828
09:25:35|4.1851
09:25:37|4.1828
09:25:37|4.1832
09:25:39|4.1822
09:25:39|4.1835
09:25:41|4.1835
09:25:42|4.1835
09:25:43|4.1821
09:25:45|4.1821
09:25:46|4.1821
09:25:47|4.1821
09:25:48|4.1821
09:25:49|4.1821
09:25:50|4.184
09:25:51|4.184
09:25:52|4.1821
09:25:53|4.18
09:25:54|4.18
09:25:55|4.1771
09:25:56|4.1771
09:25:57|4.1803
09:25:59|4.1829
09:26:00|4.1845
09:26:01|4.1817
09:26:02|4.1811
09:26:02|4.1811
09:26:04|4.1811
09:26:05|4.1812
09:26:06|4.1831
09:26:07|4.1819
09:26:08|4.1874
09:26:09|4.1867
09:26:10|4.1896
09:26:11|4.1892
09:26:12|4.1877
09:26:13|4.1876
09:26:14|4.1833
09:26:15|4.1833
09:26:16|4.1833
09:26:17|4.1852
09:26:18|4.1841
09:26:19|4.1857
09:26:20|4.1857
09:26:21|4.185
09:26:22|4.1867
09:26:23|4.1871
09:26:24|4.1872
09:26:25|4.1872
09:26:26|4.1872
09:26:27|4.1885
09:26:28|4.1891
09:26:29|4.1872
09:26:30|4.1872
09:26:31|4.188
09:26:32|4.1872
09:26:33|4.187
09:26:34|4.1877
09:26:35|4.1877
09:26:36|4.1891
09:26:38|4.1881
09:26:39|4.1859
09:26:40|4.1872
09:26:41|4.19
09:26:43|4.189
09:26:43|4.189
09:26:44|4.1883
09:26:46|4.191
09:26:46|4.1911
09:26:48|4.1888
09:26:49|4.1888
09:26:50|4.1911
09:26:51|4.1893
09:26:52|4.1894
09:26:53|4.1912
09:26:54|4.1903
09:26:55|4.1903
09:26:56|4.1894
09:26:57|4.1918
09:26:58|4.1918
09:27:00|4.1925
09:27:00|4.1951
09:27:01|4.1928
09:27:02|4.1928
09:27:04|4.1944
09:27:05|4.1951
09:27:06|4.1914
09:27:07|4.1914
09:27:07|4.1902
09:27:08|4.1934
09:27:09|4.1946
09:27:11|4.1935
09:27:12|4.1951
09:27:13|4.1944
09:27:14|4.1917
09:27:15|4.1901
09:27:16|4.1917
09:27:16|4.1917
09:27:18|4.1917
09:27:19|4.1902
09:27:20|4.1936
09:27:21|4.1923
09:27:22|4.193
09:27:23|4.192
09:27:24|4.1936
09:27:24|4.1952
09:27:26|4.1937
09:27:26|4.1937
09:27:28|4.1941
09:27:28|4.1941
09:27:30|4.1904
09:27:30|4.1948
09:27:32|4.1956
09:27:33|4.1956
09:27:34|4.1967
09:27:35|4.1967
09:27:35|4.1988
09:27:37|4.203
09:27:38|4.2016
09:27:40|4.2017
09:27:41|4.2009
09:27:42|4.1983
09:27:44|4.1986
09:27:44|4.1986
09:27:46|4.1986
09:27:46|4.1988
09:27:48|4.2002
09:27:49|4.2007
09:27:49|4.2007
09:27:51|4.1983
09:27:52|4.2005
09:27:54|4.2044
09:27:54|4.2036
09:27:55|4.2016
09:27:56|4.202
09:27:57|4.203
09:27:58|4.2039
09:28:00|4.2022
09:28:01|4.203
09:28:09|4.2031
09:28:10|4.2071
09:28:11|4.2074
09:28:12|4.2054
09:28:13|4.2049
09:28:14|4.2039
09:28:15|4.2025
09:28:16|4.2011
09:28:17|4.197
09:28:18|4.1967
09:28:19|4.196
09:28:20|4.1951
09:28:21|4.1995
09:28:22|4.202
09:28:23|4.2027
09:28:24|4.2027
09:28:25|4.2031
09:28:26|4.2006
09:28:27|4.1972
09:28:28|4.196
09:28:29|4.1918
09:28:30|4.19
09:28:31|4.1897
09:28:33|4.1912
09:28:34|4.1923
09:28:35|4.1946
09:28:36|4.1944
09:28:37|4.1944
09:28:38|4.1931
09:28:39|4.1931
09:28:40|4.1934
09:28:42|4.1952
09:28:43|4.1985
09:28:44|4.1963
09:28:45|4.1964
09:28:46|4.197
09:28:47|4.1963
09:28:48|4.1959
09:28:49|4.1959
09:28:50|4.1949
09:28:51|4.1967
09:28:52|4.1935
09:28:53|4.195
09:28:54|4.1952
09:28:55|4.1952
09:28:56|4.1934
09:28:57|4.1934
09:28:58|4.1961
09:29:00|4.1916
09:29:01|4.1949
09:29:02|4.1863
09:29:03|4.1883
09:29:04|4.1865
09:29:05|4.1865
09:29:07|4.1865
09:29:08|4.1869
09:29:09|4.1921
09:29:09|4.1901
09:29:11|4.1885
09:29:12|4.1891
09:29:13|4.1865
09:29:14|4.1869
09:29:15|4.1853
09:29:16|4.187
09:29:17|4.187
09:29:18|4.187
09:29:19|4.1893
09:29:20|4.1898
09:29:21|4.191
09:29:22|4.191
09:29:23|4.1915
09:29:24|4.1923
09:29:25|4.1909
09:29:26|4.1891
09:29:27|4.1893
09:29:29|4.1893
09:29:30|4.1893
09:29:31|4.1901
09:29:32|4.1901
09:29:33|4.189
09:29:33|4.189
09:29:34|4.189
09:29:36|4.1878
09:29:36|4.188
09:29:38|4.188
09:29:39|4.1849
09:29:41|4.1849
09:29:42|4.1849
09:29:42|4.1825
09:29:44|4.1825
09:29:46|4.1827
09:29:46|4.1834
09:29:47|4.1855
09:29:48|4.1855
09:29:50|4.1842
09:29:51|4.1858
09:29:52|4.1851
09:29:53|4.1851
09:29:54|4.1865
09:29:56|4.1871
09:29:56|4.185
09:29:57|4.185
09:29:58|4.1838
09:29:59|4.1838
09:30:00|4.1838
09:30:01|4.1865
09:30:02|4.1865
09:30:03|4.1845
09:30:04|4.185
09:30:05|4.185
09:30:07|4.185
09:30:08|4.1876
09:30:09|4.1887
09:30:11|4.1887
09:30:12|4.1914
09:30:13|4.1914
09:30:14|4.1941
09:30:19|4.1942
09:30:20|4.1922
09:30:20|4.1909
09:30:22|4.1905
09:30:23|4.1925
09:30:24|4.1918
09:30:25|4.1898
09:30:26|4.1928
09:30:27|4.1929
09:30:28|4.1929
09:30:28|4.1929
09:30:31|4.1907
09:30:31|4.1907
09:30:33|4.195
09:30:33|4.195
09:30:34|4.1933
09:30:36|4.1933
09:30:37|4.1933
09:30:37|4.1973
09:30:39|4.2043
09:30:40|4.2069
09:30:42|4.2132
09:30:43|4.2119
09:30:44|4.216
09:30:46|4.2105
09:30:47|4.2157
09:30:48|4.2117
09:30:49|4.215
09:30:49|4.2177
09:30:51|4.2174
09:30:52|4.2192
09:30:53|4.2175
09:30:54|4.2204
09:30:55|4.216
09:30:56|4.222
09:30:57|4.2252
09:30:58|4.2288
09:30:59|4.2334
09:31:00|4.2357
09:31:01|4.2353
09:31:02|4.2372
09:31:03|4.2395
09:31:04|4.2393
09:31:05|4.2405
09:31:06|4.2422
09:31:07|4.2409
09:31:08|4.2436
09:31:09|4.2461
09:31:10|4.2429
09:31:11|4.2394
09:31:12|4.2395
09:31:13|4.2386
09:31:14|4.2391
09:31:15|4.2378
09:31:16|4.2357
09:31:17|4.2334
09:31:18|4.2296
09:31:19|4.2245
09:31:21|4.2208
09:31:22|4.2184
09:31:23|4.2234
09:31:24|4.2217
09:31:25|4.2147
09:31:26|4.2091
09:31:27|4.2099
09:31:28|4.2145
09:31:29|4.2132
09:31:30|4.214
09:31:31|4.2141
09:31:32|4.2154
09:31:33|4.2119
09:31:34|4.2119
09:31:35|4.2151
09:31:37|4.2151
09:31:37|4.2171
09:31:38|4.2186
09:31:39|4.2226
09:31:40|4.2195
09:31:42|4.217
09:31:43|4.2236
09:31:44|4.2278
09:31:46|4.226
09:31:47|4.2236
09:31:48|4.2236
09:31:49|4.221
09:31:49|4.221
09:31:51|4.2269
09:31:52|4.2251
09:31:53|4.2266
09:31:54|4.2248
09:31:55|4.226
09:31:55|4.2271
09:31:57|4.2253
09:31:58|4.23
09:31:59|4.23
09:32:00|4.2253
09:32:01|4.2275
09:32:03|4.2236
09:32:04|4.2257
09:32:05|4.2234
09:32:05|4.2253
09:32:08|4.2252
09:32:08|4.2267
09:32:11|4.2226
09:32:11|4.2255
09:32:13|4.2259
09:32:13|4.2259
09:32:14|4.2268
09:32:16|4.2272
09:32:17|4.2226
09:32:17|4.225
09:32:19|4.2327
09:32:20|4.2273
09:32:21|4.2255
09:32:22|4.2274
09:32:22|4.2268
09:32:23|4.2268
09:32:26|4.2248
09:32:27|4.2236
09:32:27|4.2236
09:32:29|4.2226
09:32:30|4.2226
09:32:31|4.2219
09:32:31|4.2217
09:32:33|4.2214
09:32:34|4.2238
09:32:35|4.2238
09:32:36|4.2244
09:32:37|4.2244
09:32:38|4.2247
09:32:39|4.2234
09:32:40|4.2234
09:32:41|4.2254
09:32:42|4.2226
09:32:44|4.2251
09:32:44|4.2244
09:32:45|4.2257
09:32:46|4.2267
09:32:47|4.2238
09:32:48|4.2238
09:32:49|4.2225
09:32:51|4.2214
09:32:52|4.221
09:32:52|4.221
09:32:54|4.2217
09:32:55|4.2205
09:32:56|4.2205
09:32:57|4.2176
09:32:58|4.2202
09:32:59|4.22
09:33:00|4.22
09:33:01|4.2161
09:33:02|4.2171
09:33:03|4.2179
09:33:04|4.2142
09:33:05|4.2145
09:33:06|4.2145
09:33:07|4.2145
09:33:08|4.2179
09:33:10|4.2186
09:33:11|4.2186
09:33:11|4.2184
09:33:17|4.218
09:33:18|4.2153
09:33:19|4.2149
09:33:20|4.2149
09:33:21|4.2173
09:33:22|4.2178
09:33:23|4.2151
09:33:25|4.2172
09:33:25|4.2179
09:33:27|4.2179
09:33:28|4.2179
09:33:29|4.2177
09:33:30|4.2147
09:33:31|4.2147
09:33:32|4.2169
09:33:33|4.2167
09:33:34|4.2167
09:33:35|4.2167
09:33:36|4.2167
09:33:37|4.2156
09:33:38|4.2161
09:33:39|4.2117
09:33:40|4.2087
09:33:41|4.2087
09:33:42|4.2087
09:33:44|4.2051
09:33:45|4.205
09:33:46|4.2031
09:33:46|4.2063
09:33:48|4.2056
09:33:54|4.2056
09:33:55|4.2054
09:33:57|4.2111
09:33:57|4.2111
09:33:58|4.2124
09:33:59|4.2124
09:34:00|4.2128
09:34:01|4.2126
09:34:02|4.2126
09:34:03|4.2103
09:34:04|4.2124
09:34:05|4.2124
09:34:06|4.2124
09:34:07|4.2113
09:34:09|4.21
09:34:09|4.2098
09:34:10|4.2069
09:34:11|4.2105
09:34:12|4.2105
09:34:13|4.2078
09:34:14|4.2079
09:34:15|4.2094
09:34:16|4.2094
09:34:17|4.2094
09:34:19|4.2094
09:34:20|4.2073
09:34:21|4.2091
09:34:22|4.2095
09:34:23|4.211
09:34:24|4.209
09:34:25|4.2083
09:34:26|4.2083
09:34:27|4.2083
09:34:28|4.2083
09:34:29|4.2083
09:34:30|4.2083
09:34:31|4.2083
09:34:32|4.2084
09:34:33|4.211
09:34:34|4.2041
09:34:35|4.2084
09:34:36|4.2093
09:34:37|4.2088
09:34:38|4.2101
09:34:39|4.2091
09:34:40|4.2119
09:34:41|4.2101
09:34:42|4.2101
09:34:43|4.2101
09:34:45|4.2101
09:34:45|4.2109
09:34:46|4.2095
09:34:49|4.2061
09:34:49|4.2063
09:34:50|4.2039
09:34:51|4.2039
09:34:53|4.2049
09:34:54|4.2041
09:34:55|4.2041
09:34:56|4.2
09:34:58|4.2003
09:34:58|4.2003
09:34:59|4.2
09:35:01|4.2
09:35:02|4.2018
09:35:03|4.2084
09:35:04|4.2084
09:35:05|4.2071
09:35:05|4.2049
09:35:07|4.2031
09:35:08|4.204
09:35:09|4.1979
09:35:11|4.1887
09:35:12|4.1903
09:35:13|4.1951
09:35:15|4.1925
09:35:15|4.1921
09:35:17|4.1929
09:35:18|4.1937
09:35:19|4.1915
09:35:20|4.1915
09:35:21|4.19
09:35:22|4.1901
09:35:24|4.1916
09:35:25|4.1908
09:35:26|4.193
09:35:27|4.1905
09:35:28|4.1905
09:35:29|4.1904
09:35:30|4.1895
09:35:31|4.1864
09:35:31|4.1877
09:35:33|4.186
09:35:33|4.1875
09:35:35|4.1887
09:35:36|4.1875
09:35:37|4.1875
09:35:38|4.1889
09:35:38|4.1886
09:35:39|4.1899
09:35:40|4.1899
09:35:41|4.1865
09:35:42|4.1896
09:35:44|4.187
09:35:45|4.187
09:35:46|4.1887
09:35:48|4.1887
09:35:49|4.1904
09:35:50|4.195
09:35:50|4.1968
09:35:52|4.1968
09:35:53|4.1981
09:35:54|4.195
09:35:56|4.1915
09:35:56|4.191
09:35:58|4.1891
09:35:59|4.1891
09:35:59|4.1908
09:36:01|4.1883
09:36:02|4.1883
09:36:03|4.19
09:36:04|4.19
09:36:06|4.196
09:36:06|4.1948
09:36:08|4.1948
09:36:08|4.1948
09:36:10|4.1961
09:36:10|4.1961
09:36:11|4.1956
09:36:12|4.1956
09:36:13|4.1948
09:36:15|4.1957
09:36:15|4.194
09:36:17|4.1956
09:36:17|4.1923
09:36:19|4.1923
09:36:21|4.1941
09:36:21|4.194
09:36:22|4.194
09:36:23|4.1904
09:36:24|4.1891
09:36:25|4.1892
09:36:26|4.1874
09:36:27|4.1887
09:36:28|4.1887
09:36:29|4.1869
09:36:30|4.185
09:36:31|4.1879
09:36:32|4.191
09:36:33|4.1911
09:36:34|4.1904
09:36:35|4.1904
09:36:36|4.1913
09:36:37|4.1936
09:36:38|4.1898
09:36:39|4.1877
09:36:40|4.1892
09:36:41|4.1907
09:36:42|4.1886
09:36:43|4.1886
09:36:44|4.1875
09:36:46|4.1889
09:36:47|4.1888
09:36:48|4.1888
09:36:49|4.1858
09:36:50|4.1848
09:36:52|4.1842
09:36:53|4.1817
09:36:54|4.1773
09:36:54|4.182
09:36:56|4.1849
09:36:56|4.1833
09:36:58|4.1833
09:36:59|4.1833
09:37:00|4.1818
09:37:01|4.1818
09:37:02|4.1909
09:37:03|4.1909
09:37:04|4.188
09:37:05|4.188
09:37:07|4.1906
09:37:08|4.1906
09:37:09|4.1868
09:37:10|4.1886
09:37:12|4.1872
09:37:13|4.1849
09:37:13|4.1849
09:37:15|4.1849
09:37:16|4.1894
09:37:17|4.1884
09:37:18|4.1871
09:37:18|4.1834
09:37:19|4.182
09:37:20|4.1836
09:37:21|4.1833
09:37:22|4.1823
09:37:23|4.1809
09:37:24|4.1804
09:37:26|4.1812
09:37:27|4.1823
09:37:27|4.1824
09:37:29|4.1824
09:37:30|4.1827
09:37:32|4.1825
09:37:32|4.1825
09:37:33|4.1825
09:37:34|4.1833
09:37:35|4.1856
09:37:36|4.1826
09:37:38|4.1831
09:37:38|4.1816
09:37:39|4.1833
09:37:40|4.1821
09:37:42|4.1821
09:37:43|4.1826
09:37:43|4.1828
09:37:45|4.1793
09:37:46|4.1793
09:37:48|4.1788
09:37:49|4.1803
09:37:49|4.1796
09:37:51|4.1796
09:37:52|4.1794
09:37:53|4.1794
09:37:55|4.1794
09:37:55|4.1783
09:37:56|4.1817
09:37:58|4.1789
09:37:59|4.1789
09:37:59|4.1801
09:38:00|4.1792
09:38:01|4.1794
09:38:03|4.1791
09:38:03|4.1786
09:38:05|4.1796
09:38:06|4.1838
09:38:07|4.1834
09:38:08|4.1833
09:38:08|4.1871
09:38:10|4.1899
09:38:11|4.1919
09:38:12|4.1946
09:38:14|4.1906
09:38:15|4.1891
09:38:16|4.1887
09:38:16|4.1883
09:38:18|4.1928
09:38:19|4.1883
09:38:20|4.1883
09:38:21|4.1896
09:38:22|4.19
09:38:23|4.1894
09:38:24|4.1937
09:38:25|4.1928
09:38:25|4.1929
09:38:26|4.1963
09:38:27|4.1967
09:38:28|4.1991
09:38:30|4.1991
09:38:31|4.1958
09:38:32|4.1917
09:38:33|4.1917
09:38:34|4.1901
09:38:35|4.1923
09:38:36|4.1923
09:38:37|4.1916
09:38:38|4.1953
09:38:39|4.1953
09:38:40|4.1943
09:38:41|4.1943
09:38:42|4.1943
09:38:42|4.1924
09:38:44|4.1924
09:38:45|4.192
09:38:46|4.1917
09:38:48|4.1939
09:38:50|4.195
09:38:50|4.195
09:38:52|4.195
09:38:53|4.1989
09:38:54|4.1989
09:38:55|4.2008
09:38:57|4.2005
09:38:58|4.1999
09:38:59|4.2006
09:39:00|4.2006
09:39:01|4.1979
09:39:03|4.1974
09:39:04|4.1974
09:39:05|4.1986
09:39:06|4.1986
09:39:07|4.1986
09:39:08|4.1996
09:39:09|4.2002
09:39:11|4.2052
09:39:11|4.2089
09:39:12|4.2148
09:39:13|4.2141
09:39:14|4.2138
09:39:15|4.2134
09:39:16|4.2139
09:39:17|4.2121
09:39:18|4.2103
09:39:20|4.2098
09:39:21|4.2131
09:39:22|4.2116
09:39:23|4.2128
09:39:24|4.2168
09:39:25|4.2172
09:39:26|4.2169
09:39:27|4.2185
09:39:28|4.2203
09:39:30|4.2235
09:39:30|4.2247
09:39:31|4.2247
09:39:32|4.2213
09:39:34|4.2223
09:39:34|4.2213
09:39:36|4.219
09:39:36|4.219
09:39:38|4.2199
09:39:39|4.2199
09:39:40|4.2199
09:39:41|4.2159
09:39:43|4.2164
09:39:44|4.2181
09:39:45|4.2172
09:39:46|4.2172
09:39:46|4.2172
09:39:48|4.2172
09:39:48|4.2165
09:39:51|4.2165
09:39:52|4.2173
09:39:53|4.2173
09:39:54|4.2173
09:39:55|4.218
09:39:55|4.218
09:39:57|4.2149
09:39:57|4.2149
09:39:59|4.2149
09:40:00|4.2161
09:40:01|4.2184
09:40:02|4.2184
09:40:03|4.2184
09:40:04|4.2133
09:40:06|4.2103
09:40:06|4.2124
09:40:07|4.2136
09:40:08|4.2124
09:40:09|4.2124
09:40:10|4.2144
09:40:11|4.2126
09:40:12|4.2117
09:40:14|4.21
09:40:14|4.21
09:40:16|4.21
09:40:17|4.21
09:40:18|4.2149
09:40:18|4.2145
09:40:19|4.2145
09:40:21|4.2127
09:40:22|4.216
09:40:23|4.2136
09:40:24|4.2133
09:40:25|4.2128
09:40:26|4.2128
09:40:27|4.2128
09:40:28|4.212
09:40:29|4.212
09:40:30|4.212
09:40:31|4.2134
09:40:32|4.2109
09:40:33|4.2109
09:40:34|4.2085
09:40:35|4.2062
09:40:36|4.2062
09:40:37|4.2048
09:40:38|4.2048
09:40:39|4.2048
09:40:40|4.2047
09:40:41|4.2057
09:40:42|4.2073
09:40:43|4.2073
09:40:44|4.2073
09:40:45|4.2056
09:40:46|4.2056
09:40:47|4.2056
09:40:48|4.2056
09:40:50|4.2056
09:40:51|4.2043
09:40:52|4.2059
09:40:53|4.2059
09:40:55|4.2059
09:40:56|4.205
09:40:57|4.205
09:40:58|4.2095
09:40:59|4.209
09:41:01|4.2104
09:41:01|4.2104
09:41:02|4.2083
09:41:03|4.2083
09:41:04|4.2068
09:41:06|4.2054
09:41:07|4.2068
09:41:08|4.2
09:41:09|4.2015
09:41:11|4.1984
09:41:12|4.1984
09:41:13|4.1986
09:41:14|4.1986
09:41:14|4.199
09:41:15|4.1998
09:41:16|4.2016
09:41:18|4.2016
09:41:18|4.2016
09:41:19|4.2016
09:41:21|4.1999
09:41:21|4.1999
09:41:23|4.1978
09:41:24|4.1978
09:41:25|4.1978
09:41:26|4.1978
09:41:27|4.1965
09:41:28|4.1971
09:41:29|4.1971
09:41:30|4.1971
09:41:31|4.1978
09:41:32|4.1988
09:41:33|4.1988
09:41:34|4.1985
09:41:35|4.1989
09:41:36|4.1989
09:41:37|4.1995
09:41:38|4.1995
09:41:39|4.1992
09:41:40|4.1986
09:41:41|4.1986
09:41:42|4.1966
09:41:43|4.1966
09:41:44|4.1991
09:41:45|4.1991
09:41:46|4.1991
09:41:47|4.201
09:41:48|4.2008
09:41:49|4.2008
09:41:50|4.2008
09:41:52|4.2008
09:41:53|4.2008
09:41:54|4.2008
09:41:55|4.2003
09:41:56|4.1992
09:41:57|4.1992
09:41:58|4.1989
09:42:00|4.1989
09:42:01|4.1998
09:42:02|4.1998
09:42:03|4.1998
09:42:04|4.2014
09:42:05|4.2
09:42:06|4.2
09:42:07|4.2
09:42:08|4.2
09:42:09|4.2
09:42:11|4.2
09:42:12|4.2
09:42:13|4.2
09:42:13|4.2
09:42:14|4.2
09:42:16|4.2
09:42:16|4.2007
09:42:18|4.2022
09:42:19|4.2039
09:42:20|4.2037
09:42:21|4.2023
09:42:22|4.2051
09:42:22|4.207
09:42:23|4.2071
09:42:24|4.2087
09:42:25|4.2066
09:42:27|4.2066
09:42:28|4.2066
09:42:29|4.2075
09:42:29|4.2075
09:42:30|4.207
09:42:32|4.207
09:42:33|4.2098
09:42:34|4.2098
09:42:35|4.2087
09:42:36|4.211
09:42:37|4.2117
09:42:38|4.2132
09:42:39|4.214
09:42:40|4.214
09:42:42|4.214
09:42:42|4.2124
09:42:43|4.2107
09:42:44|4.2121
09:42:45|4.2121
09:42:46|4.2121
09:42:47|4.2121
09:42:48|4.2113
09:42:49|4.2113
09:42:50|4.2113
09:42:52|4.2113
09:42:53|4.2074
09:42:55|4.2073
09:42:56|4.2073
09:42:57|4.2095
09:42:58|4.2095
09:42:59|4.209
09:42:59|4.208
09:43:01|4.208
09:43:02|4.2091
09:43:03|4.2103
09:43:04|4.2103
09:43:05|4.2102
09:43:06|4.2122
09:43:07|4.2127
09:43:08|4.212
09:43:09|4.2111
09:43:11|4.2111
09:43:12|4.2111
09:43:12|4.2112
09:43:14|4.2115
09:43:15|4.2115
09:43:16|4.2115
09:43:17|4.212
09:43:18|4.212
09:43:18|4.212
09:43:20|4.212
09:43:21|4.212
09:43:22|4.2081
09:43:23|4.209
09:43:24|4.2078
09:43:25|4.2078
09:43:26|4.21
09:43:28|4.2098
09:43:28|4.2078
09:43:29|4.2076
09:43:30|4.2078
09:43:31|4.2067
09:43:33|4.2067
09:43:34|4.2078
09:43:35|4.2088
09:43:36|4.21
09:43:37|4.2126
09:43:38|4.2109
09:43:39|4.2109
09:43:40|4.2109
09:43:41|4.2109
09:43:42|4.2018
09:43:44|4.2034
09:43:45|4.2045
09:43:46|4.2045
09:43:46|4.2033
09:43:48|4.2053
09:43:49|4.2053
09:43:50|4.2044
09:43:51|4.2044
09:43:52|4.2044
09:43:53|4.2044
09:43:55|4.2056
09:43:56|4.2056
09:43:57|4.2056
09:43:58|4.2056
09:43:59|4.2056
09:44:00|4.2032
09:44:01|4.203
09:44:02|4.2018
09:44:03|4.2018
09:44:04|4.2018
09:44:06|4.2018
09:44:08|4.2004
09:44:08|4.2023
09:44:09|4.2042
09:44:11|4.2042
09:44:12|4.2042
09:44:13|4.2042
09:44:14|4.2042
09:44:15|4.2042
09:44:15|4.2
09:44:17|4.1981
09:44:18|4.1981
09:44:18|4.1981
09:44:20|4.1981
09:44:20|4.2029
09:44:21|4.204
09:44:23|4.2032
09:44:23|4.205
09:44:24|4.205
09:44:25|4.2046
09:44:26|4.2046
09:44:27|4.2046
09:44:28|4.2046
09:44:29|4.2046
09:44:30|4.2046
09:44:32|4.2046
09:44:33|4.2046
09:44:34|4.2046
09:44:35|4.2002
09:44:36|4.2002
09:44:37|4.2002
09:44:38|4.1987
09:44:38|4.1987
09:44:40|4.1987
09:44:41|4.1987
09:44:42|4.1975
09:44:43|4.1975
09:44:44|4.199
09:44:46|4.1979
09:44:46|4.1972
09:44:47|4.1972
09:44:48|4.1957
09:44:50|4.1969
09:44:51|4.1969
09:44:51|4.1969
09:44:52|4.1969
09:44:53|4.1969
09:44:55|4.194
09:44:57|4.194
09:44:58|4.195
09:44:59|4.195
09:45:00|4.1948
09:45:01|4.195
09:45:02|4.1935
09:45:03|4.1934
09:45:04|4.195
09:45:05|4.1905
09:45:07|4.1925
09:45:08|4.1941
09:45:09|4.1895
09:45:10|4.1895
09:45:10|4.1895
09:45:12|4.1895
09:45:13|4.1919
09:45:14|4.1903
09:45:15|4.1903
09:45:15|4.1897
09:45:17|4.1897
09:45:18|4.1919
09:45:19|4.1919
09:45:20|4.1919
09:45:21|4.1917
09:45:22|4.1917
09:45:23|4.1917
09:45:24|4.1949
09:45:25|4.1949
09:45:26|4.1949
09:45:27|4.1963
09:45:28|4.1984
09:45:29|4.1966
09:45:31|4.1966
09:45:32|4.1966
09:45:33|4.195
09:45:34|4.195
09:45:35|4.195
09:45:36|4.195
09:45:37|4.1938
09:45:38|4.1929
09:45:39|4.1929
09:45:39|4.1968
09:45:41|4.1968
09:45:42|4.1984
09:45:43|4.1968
09:45:44|4.1957
09:45:45|4.1987
09:45:46|4.1957
09:45:47|4.1999
09:45:48|4.1999
09:45:49|4.1999
09:45:50|4.1949
09:45:51|4.1948
09:45:52|4.1959
09:45:53|4.1958
09:45:55|4.1958
09:45:56|4.1943
09:45:57|4.1925
09:45:58|4.1925
09:45:59|4.1917
09:46:01|4.1917
09:46:01|4.1917
09:46:03|4.1917
09:46:04|4.1899
09:46:04|4.1877
09:46:05|4.1865
09:46:07|4.1883
09:46:08|4.1859
09:46:08|4.1891
09:46:09|4.1835
09:46:11|4.1826
09:46:12|4.1835
09:46:12|4.1843
09:46:14|4.1844
09:46:14|4.1822
09:46:16|4.1847
09:46:16|4.1847
09:46:17|4.1847
09:46:19|4.1847
09:46:19|4.1847
09:46:21|4.1836
09:46:21|4.1837
09:46:23|4.1839
09:46:24|4.1807
09:46:25|4.1807
09:46:25|4.1807
09:46:27|4.1835
09:46:27|4.1835
09:46:29|4.1802
09:46:30|4.1802
09:46:30|4.1802
09:46:32|4.18
09:46:33|4.18
09:46:34|4.1777
09:46:35|4.178
09:46:36|4.1758
09:46:37|4.1772
09:46:38|4.1772
09:46:39|4.1794
09:46:40|4.1763
09:46:41|4.1767
09:46:42|4.1767
09:46:43|4.1767
09:46:44|4.1773
09:46:45|4.1772
09:46:46|4.1759
09:46:47|4.1759
09:46:49|4.1764
09:46:49|4.1758
09:46:51|4.1758
09:46:51|4.1759
09:46:53|4.1775
09:46:53|4.1737
09:46:54|4.1773
09:46:56|4.1749
09:46:57|4.1749
09:46:59|4.1749
09:47:00|4.1749
09:47:01|4.1759
09:47:02|4.176
09:47:04|4.1749
09:47:04|4.1749
09:47:06|4.1749
09:47:06|4.1749
09:47:07|4.1746
09:47:09|4.1736
09:47:10|4.1746
09:47:11|4.1749
09:47:12|4.1739
09:47:13|4.1737
09:47:14|4.176
09:47:15|4.1768
09:47:16|4.1768
09:47:17|4.1751
09:47:18|4.1751
09:47:19|4.1751
09:47:20|4.1751
09:47:21|4.1751
09:47:22|4.1751
09:47:24|4.1751
09:47:24|4.1751
09:47:25|4.1751
09:47:26|4.1778
09:47:27|4.1778
09:47:29|4.1778
09:47:29|4.178
09:47:30|4.178
09:47:31|4.1816
09:47:33|4.1841
09:47:34|4.1844
09:47:35|4.1844
09:47:35|4.1844
09:47:36|4.1844
09:47:37|4.1836
09:47:39|4.1847
09:47:40|4.1847
09:47:41|4.1853
09:47:42|4.1853
09:47:43|4.1823
09:47:44|4.1823
09:47:45|4.1823
09:47:45|4.1795
09:47:46|4.1788
09:47:47|4.1788
09:47:49|4.1815
09:47:50|4.1815
09:47:51|4.1815
09:47:52|4.1815
09:47:53|4.1813
09:47:54|4.1816
09:47:55|4.1833
09:47:56|4.1815
09:47:57|4.1823
09:47:59|4.1849
09:48:00|4.1849
09:48:00|4.1849
09:48:01|4.1849
09:48:02|4.1849
09:48:03|4.1849
09:48:04|4.1849
09:48:05|4.185
09:48:06|4.1848
09:48:07|4.1848
09:48:08|4.182
09:48:10|4.1819
09:48:11|4.1827
09:48:12|4.1829
09:48:13|4.1829
09:48:14|4.1829
09:48:15|4.1874
09:48:16|4.187
09:48:17|4.1867
09:48:18|4.1867
09:48:19|4.1867
09:48:20|4.187
09:48:21|4.187
09:48:22|4.187
09:48:23|4.1888
09:48:24|4.1888
09:48:25|4.1907
09:48:26|4.1907
09:48:27|4.191
09:48:28|4.1902
09:48:29|4.1912
09:48:30|4.1879
09:48:31|4.1879
09:48:32|4.1891
09:48:33|4.1857
09:48:34|4.1857
09:48:35|4.1857
09:48:36|4.1857
09:48:37|4.1857
09:48:38|4.1857
09:48:39|4.1857
09:48:40|4.1857
09:48:41|4.1903
09:48:42|4.1905
09:48:43|4.1905
09:48:44|4.1905
09:48:45|4.1903
09:48:46|4.1903
09:48:47|4.1903
09:48:49|4.1903
09:48:49|4.192
09:48:51|4.1877
09:48:52|4.1877
09:48:54|4.1907
09:48:54|4.1907
09:48:56|4.1936
09:48:57|4.1927
09:48:58|4.1927
09:49:00|4.1944
09:49:01|4.195
09:49:02|4.1954
09:49:03|4.1979
09:49:05|4.1977
09:49:06|4.1958
09:49:07|4.1973
09:49:08|4.1982
09:49:09|4.1986
09:49:10|4.2009
09:49:12|4.1993
09:49:13|4.1993
09:49:13|4.1993
09:49:14|4.2002
09:49:16|4.2045
09:49:16|4.2045
09:49:18|4.1998
09:49:19|4.1998
09:49:21|4.2008
09:49:21|4.2008
09:49:22|4.2021
09:49:23|4.2021
09:49:25|4.2021
09:49:25|4.2021
09:49:26|4.2021
09:49:28|4.2032
09:49:28|4.2032
09:49:29|4.2032
09:49:30|4.2031
09:49:31|4.2044
09:49:33|4.2044
09:49:33|4.2051
09:49:34|4.2067
09:49:36|4.2067
09:49:36|4.2072
09:49:37|4.2074
09:49:39|4.2074
09:49:40|4.2074
09:49:40|4.2106
09:49:41|4.2129
09:49:43|4.2089
09:49:44|4.2099
09:49:44|4.2099
09:49:45|4.2111
09:49:47|4.2114
09:49:48|4.2118
09:49:48|4.2124
09:49:50|4.2124
09:49:50|4.2116
09:49:51|4.2118
09:49:52|4.2103
09:49:53|4.2116
09:49:55|4.2116
09:49:56|4.2116
09:49:57|4.2116
09:49:58|4.2138
09:50:00|4.2132
09:50:01|4.2129
09:50:02|4.2095
09:50:04|4.2084
09:50:05|4.2067
09:50:06|4.2049
09:50:08|4.2053
09:50:08|4.2047
09:50:10|4.2057
09:50:11|4.2057
09:50:12|4.2049
09:50:12|4.2049
09:50:14|4.2035
09:50:15|4.2087
09:50:16|4.2033
09:50:16|4.2033
09:50:18|4.2048
09:50:19|4.2103
09:50:20|4.2116
09:50:20|4.2117
09:50:22|4.2123
09:50:23|4.2123
09:50:24|4.2135
09:50:24|4.215
09:50:26|4.2159
09:50:26|4.2122
09:50:27|4.2117
09:50:29|4.212
09:50:30|4.212
09:50:31|4.212
09:50:32|4.212
09:50:33|4.212
09:50:34|4.212
09:50:35|4.2107
09:50:36|4.2076
09:50:37|4.2053
09:50:38|4.2052
09:50:39|4.2052
09:50:40|4.2052
09:50:41|4.2063
09:50:43|4.2077
09:50:44|4.2077
09:50:45|4.211
09:50:46|4.2092
09:50:47|4.2092
09:50:48|4.2072
09:50:49|4.2072
09:50:50|4.2061
09:50:51|4.2097
09:50:52|4.2092
09:50:53|4.2092
09:50:54|4.2121
09:50:55|4.2098
09:50:56|4.2096
09:50:58|4.2096
09:50:59|4.2096
09:51:00|4.2096
09:51:01|4.2096
09:51:03|4.206
09:51:04|4.206
09:51:05|4.206
09:51:05|4.206
09:51:07|4.206
09:51:08|4.2067
09:51:09|4.2067
09:51:09|4.2063
09:51:11|4.204
09:51:13|4.2078
09:51:13|4.2059
09:51:15|4.2059
09:51:16|4.2053
09:51:17|4.2053
09:51:18|4.2053
09:51:19|4.2047
09:51:21|4.2047
09:51:21|4.2047
09:51:23|4.2047
09:51:24|4.2047
09:51:25|4.2047
09:51:25|4.2092
09:51:27|4.2099
09:51:28|4.2099
09:51:29|4.2099
09:51:29|4.2099
09:51:31|4.2086
09:51:31|4.2107
09:51:33|4.2076
09:51:34|4.2059
09:51:35|4.2075
09:51:35|4.2075
09:51:37|4.2075
09:51:38|4.2075
09:51:39|4.2044
09:51:39|4.2044
09:51:41|4.2088
09:51:42|4.2088
09:51:43|4.2088
09:51:44|4.2035
09:51:45|4.2035
09:51:46|4.2065
09:51:47|4.2044
09:51:48|4.2027
09:51:49|4.2021
09:51:50|4.2021
09:51:51|4.2023
09:51:52|4.2025
09:51:53|4.2025
09:51:55|4.2007
09:51:55|4.2007
09:51:57|4.2007
09:51:57|4.2007
09:51:59|4.203
09:51:59|4.2051
09:52:00|4.2051
09:52:02|4.2019
09:52:04|4.2005
09:52:04|4.2027
09:52:06|4.2027
09:52:07|4.2014
09:52:08|4.2034
09:52:10|4.2004
09:52:11|4.2
09:52:12|4.1975
09:52:12|4.1978
09:52:14|4.201
09:52:14|4.1974
09:52:15|4.1974
09:52:17|4.1983
09:52:18|4.1975
09:52:19|4.1956
09:52:20|4.1975
09:52:21|4.1975
09:52:22|4.1975
09:52:23|4.1975
09:52:25|4.1975
09:52:26|4.198
09:52:27|4.1992
09:52:27|4.1975
09:52:29|4.1975
09:52:30|4.1975
09:52:32|4.1977
09:52:33|4.1977
09:52:34|4.2006
09:52:35|4.1994
09:52:36|4.1994
09:52:37|4.194
09:52:38|4.1943
09:52:39|4.1958
09:52:40|4.1955
09:52:42|4.1955
09:52:43|4.1955
09:52:43|4.1938
09:52:44|4.1918
09:52:45|4.1918
09:52:47|4.1919
09:52:48|4.1911
09:52:49|4.1911
09:52:50|4.1915
09:52:51|4.1905
09:52:52|4.1894
09:52:53|4.1861
09:52:54|4.1861
09:52:56|4.1861
09:52:56|4.1861
09:52:58|4.1882
09:52:58|4.1882
09:52:59|4.1882
09:53:01|4.1882
09:53:01|4.1882
09:53:03|4.1904
09:53:04|4.1907
09:53:05|4.1907
09:53:06|4.1901
09:53:07|4.1901
09:53:08|4.1918
09:53:10|4.1917
09:53:10|4.1945
09:53:12|4.1956
09:53:13|4.1976
09:53:14|4.1976
09:53:15|4.1984
09:53:16|4.1984
09:53:17|4.1947
09:53:18|4.1942
09:53:19|4.1942
09:53:20|4.1969
09:53:21|4.1969
09:53:22|4.1968
09:53:23|4.1985
09:53:24|4.197
09:53:25|4.1956
09:53:26|4.1956
09:53:27|4.1956
09:53:28|4.1956
09:53:29|4.1943
09:53:30|4.1957
09:53:31|4.1976
09:53:32|4.1985
09:53:33|4.1987
09:53:34|4.1984
09:53:35|4.198
09:53:36|4.198
09:53:37|4.198
09:53:38|4.198
09:53:39|4.198
09:53:40|4.198
09:53:41|4.198
09:53:42|4.2005
09:53:43|4.2005
09:53:44|4.2005
09:53:45|4.2005
09:53:46|4.2005
09:53:47|4.2005
09:53:48|4.2005
09:53:49|4.2019
09:53:50|4.2019
09:53:51|4.2019
09:53:52|4.2019
09:53:54|4.2027
09:53:54|4.2027
09:53:55|4.2027
09:53:56|4.2054
09:53:58|4.2054
09:53:59|4.2054
09:54:00|4.2071
09:54:00|4.2071
09:54:02|4.2097
09:54:03|4.2093
09:54:03|4.2093
09:54:05|4.2053
09:54:06|4.2044
09:54:07|4.2044
09:54:09|4.2061
09:54:09|4.2064
09:54:10|4.2064
09:54:12|4.2056
09:54:13|4.2054
09:54:14|4.2044
09:54:16|4.2018
09:54:17|4.2018
09:54:18|4.2018
09:54:19|4.2018
09:54:20|4.2018
09:54:21|4.203
09:54:22|4.203
09:54:23|4.203
09:54:24|4.203
09:54:25|4.203
09:54:26|4.203
09:54:34|4.203
09:54:35|4.2047
09:54:36|4.2047
09:54:37|4.202
09:54:38|4.202
09:54:39|4.202
09:54:40|4.2032
09:54:41|4.2032
09:54:42|4.2032
09:54:43|4.2032
09:54:45|4.2032
09:54:45|4.2032
09:54:47|4.2019
09:54:47|4.2031
09:54:48|4.2031
09:54:49|4.2031
09:54:51|4.2031
09:54:51|4.2031
09:54:53|4.1985
09:54:54|4.1976
09:54:54|4.1966
09:54:55|4.1966
09:54:56|4.1968
09:54:57|4.1968
09:54:58|4.1968
09:55:00|4.198
09:55:00|4.198
09:55:01|4.1956
09:55:02|4.195
09:55:04|4.1939
09:55:05|4.1944
09:55:06|4.1944
09:55:07|4.1944
09:55:08|4.1937
09:55:09|4.1915
09:55:10|4.1925
09:55:12|4.1912
09:55:12|4.1913
09:55:13|4.1913
09:55:14|4.1912
09:55:16|4.1901
09:55:17|4.1901
09:55:18|4.1901
09:55:19|4.1914
09:55:20|4.1907
09:55:21|4.1907
09:55:22|4.1911
09:55:23|4.1911
09:55:25|4.1911
09:55:25|4.1911
09:55:27|4.1933
09:55:27|4.1956
09:55:28|4.194
09:55:30|4.1912
09:55:31|4.1912
09:55:32|4.1912
09:55:33|4.1912
09:55:34|4.1912
09:55:35|4.192
09:55:36|4.192
09:55:37|4.1917
09:55:38|4.1917
09:55:39|4.1917
09:55:41|4.1917
09:55:41|4.1917
09:55:42|4.19
09:55:44|4.1908
09:55:45|4.1908
09:55:46|4.1913
09:55:47|4.19
09:55:48|4.19
09:55:49|4.19
09:55:50|4.19
09:55:51|4.19
09:55:52|4.1914
09:55:53|4.1917
09:55:54|4.1917
09:55:55|4.1917
09:55:56|4.1917
09:55:57|4.1917
09:55:58|4.1916
09:55:59|4.1916
09:56:00|4.1916
09:56:01|4.1917
09:56:02|4.1917
09:56:03|4.1917
09:56:04|4.1959
09:56:05|4.1963
09:56:06|4.1963
09:56:08|4.1957
09:56:09|4.1957
09:56:11|4.1909
09:56:11|4.1909
09:56:12|4.1909
09:56:14|4.1909
09:56:15|4.1909
09:56:16|4.1909
09:56:17|4.1909
09:56:19|4.192
09:56:19|4.1898
09:56:21|4.1898
09:56:22|4.19
09:56:22|4.19
09:56:24|4.1868
09:56:25|4.1876
09:56:26|4.187
09:56:27|4.1887
09:56:28|4.1887
09:56:29|4.189
09:56:30|4.189
09:56:31|4.189
09:56:32|4.189
09:56:33|4.189
09:56:34|4.189
09:56:35|4.1895
09:56:36|4.1925
09:56:37|4.1925
09:56:38|4.1916
09:56:39|4.192
09:56:40|4.192
09:56:41|4.192
09:56:43|4.192
09:56:44|4.19
09:56:44|4.19
09:56:45|4.1902
09:56:46|4.1902
09:56:47|4.1902
09:56:48|4.1902
09:56:49|4.1894
09:56:50|4.19
09:56:51|4.1889
09:56:52|4.1903
09:56:53|4.1903
09:56:54|4.1903
09:56:55|4.1897
09:56:57|4.1878
09:56:57|4.1878
09:56:59|4.1878
09:57:00|4.1898
09:57:00|4.19
09:57:01|4.19
09:57:03|4.19
09:57:03|4.19
09:57:04|4.187
09:57:06|4.1903
09:57:07|4.1903
09:57:08|4.1909
09:57:09|4.1953
09:57:10|4.1953
09:57:11|4.1963
09:57:12|4.1948
09:57:14|4.1951
09:57:15|4.1947
09:57:16|4.1988
09:57:16|4.1988
09:57:18|4.2006
09:57:19|4.2009
09:57:19|4.2046
09:57:21|4.2038
09:57:22|4.2038
09:57:23|4.2053
09:57:24|4.2084
09:57:25|4.212
09:57:26|4.2144
09:57:27|4.2166
09:57:28|4.215
09:57:29|4.2171
09:57:30|4.2121
09:57:31|4.2104
09:57:32|4.2073
09:57:33|4.2057
09:57:34|4.2065
09:57:35|4.2062
09:57:36|4.2041
09:57:37|4.2024
09:57:38|4.2024
09:57:39|4.1999
09:57:40|4.1991
09:57:41|4.1992
09:57:42|4.1992
09:57:43|4.1986
09:57:45|4.1969
09:57:46|4.1948
09:57:47|4.1948
09:57:48|4.1948
09:57:49|4.1948
09:57:50|4.1948
09:57:51|4.195
09:57:52|4.1961
09:57:53|4.199
09:57:54|4.199
09:57:55|4.199
09:57:56|4.194
09:57:57|4.1939
09:57:58|4.1943
09:57:59|4.1943
09:58:00|4.1941
09:58:01|4.1941
09:58:02|4.1961
09:58:03|4.1971
09:58:04|4.1971
09:58:06|4.1971
09:58:07|4.1971
09:58:08|4.1984
09:58:09|4.1984
09:58:11|4.1984
09:58:11|4.2001
09:58:13|4.2026
09:58:14|4.2034
09:58:15|4.2034
09:58:17|4.2034
09:58:17|4.2023
09:58:18|4.2065
09:58:19|4.2065
09:58:20|4.2077
09:58:21|4.2077
09:58:23|4.2057
09:58:23|4.2027
09:58:25|4.2027
09:58:25|4.2027
09:58:26|4.2026
09:58:27|4.1978
09:58:29|4.1983
09:58:30|4.1983
09:58:30|4.2001
09:58:31|4.2001
09:58:33|4.1959
09:58:34|4.1956
09:58:35|4.1971
09:58:36|4.1971
09:58:37|4.1993
09:58:38|4.1993
09:58:39|4.1987
09:58:40|4.198
09:58:41|4.1949
09:58:42|4.1949
09:58:43|4.1949
09:58:44|4.1953
09:58:45|4.1953
09:58:46|4.1953
09:58:47|4.1953
09:58:48|4.1953
09:58:49|4.1938
09:58:50|4.1938
09:58:52|4.1963
09:58:52|4.1988
09:58:53|4.1988
09:58:54|4.1988
09:58:55|4.1988
09:58:57|4.1988
09:58:57|4.1988
09:58:58|4.1988
09:59:00|4.196
09:59:00|4.1949
09:59:02|4.1946
09:59:02|4.1946
09:59:03|4.1952
09:59:05|4.1952
09:59:06|4.1952
09:59:07|4.196
09:59:09|4.1971
09:59:09|4.1971
09:59:11|4.198
09:59:12|4.198
09:59:13|4.198
09:59:14|4.198
09:59:15|4.1965
09:59:16|4.1965
09:59:17|4.1965
09:59:18|4.1965
09:59:19|4.1965
09:59:20|4.1965
09:59:21|4.1991
09:59:22|4.2024
09:59:24|4.1998
09:59:25|4.1998
09:59:26|4.1998
09:59:26|4.2031
09:59:28|4.2031
09:59:29|4.2031
09:59:30|4.2044
09:59:31|4.2052
09:59:32|4.207
09:59:33|4.2049
09:59:34|4.2062
09:59:36|4.207
09:59:36|4.207
09:59:37|4.2055
09:59:38|4.2055
09:59:39|4.2069
09:59:40|4.2038
09:59:42|4.2038
09:59:43|4.2038
09:59:43|4.2032
09:59:45|4.2032
09:59:45|4.2038
09:59:46|4.2072
09:59:47|4.2072
09:59:48|4.2069
09:59:49|4.2069
09:59:50|4.2052
09:59:51|4.2036
09:59:53|4.2036
09:59:54|4.2048
09:59:54|4.2048
09:59:55|4.2048
09:59:56|4.2048
09:59:57|4.2048
09:59:58|4.2048
09:59:59|4.2048
10:00:00|4.2099
10:00:02|4.206
10:00:02|4.2069
10:00:04|4.207
10:00:04|4.2082
10:00:06|4.2108
10:00:07|4.207
10:00:08|4.2077
10:00:09|4.2089
10:00:11|4.2108
10:00:11|4.208
10:00:12|4.2077
10:00:13|4.207
10:00:16|4.2074
10:00:16|4.2074
10:00:18|4.2074
10:00:19|4.2108
10:00:20|4.211
10:00:21|4.211
10:00:22|4.2117
10:00:23|4.2117
10:00:24|4.2117
10:00:25|4.2108
10:00:26|4.2092
10:00:27|4.2092
10:00:28|4.2103
10:00:29|4.2122
10:00:30|4.2122
10:00:31|4.2122
10:00:31|4.2095
10:00:33|4.2095
10:00:34|4.2079
10:00:35|4.2096
10:00:35|4.2096
10:00:37|4.2096
10:00:38|4.2107
10:00:39|4.2107
10:00:40|4.2112
10:00:41|4.2112
10:00:42|4.2112
10:00:43|4.2112
10:00:44|4.2127
10:00:45|4.214
10:00:46|4.2127
10:00:47|4.2156
10:00:48|4.2164
10:00:49|4.2153
10:00:50|4.2157
10:00:51|4.2161
10:00:52|4.2163
10:00:54|4.2163
10:00:54|4.2147
10:00:55|4.2134
10:00:56|4.2134
10:00:58|4.2133
10:00:59|4.212
10:01:00|4.2109
10:01:00|4.2112
10:01:01|4.2112
10:01:02|4.2121
10:01:03|4.2121
10:01:04|4.2123
10:01:05|4.2078
10:01:06|4.2078
10:01:07|4.2078
10:01:09|4.2057
10:01:10|4.2067
10:01:11|4.2042
10:01:13|4.2027
10:01:14|4.2057
10:01:14|4.202
10:01:16|4.2028
10:01:17|4.2031
10:01:18|4.2031
10:01:19|4.2031
10:01:21|4.2031
10:01:22|4.2031
10:01:23|4.2009
10:01:24|4.2009
10:01:25|4.2009
10:01:26|4.2009
10:01:27|4.2009
10:01:28|4.2009
10:01:29|4.1985
10:01:30|4.1977
10:01:31|4.1986
10:01:32|4.1991
10:01:34|4.1971
10:01:34|4.1971
10:01:36|4.2004
10:01:36|4.2004
10:01:37|4.1978
10:01:39|4.1989
10:01:39|4.1989
10:01:40|4.2008
10:01:41|4.2008
10:01:43|4.2008
10:01:44|4.1985
10:01:44|4.1982
10:01:45|4.2
10:01:46|4.2019
10:01:47|4.2019
10:01:48|4.2019
10:01:49|4.2019
10:01:51|4.2019
10:01:52|4.2009
10:01:52|4.2009
10:01:53|4.2009
10:01:55|4.2009
10:01:56|4.2002
10:01:56|4.2002
10:01:57|4.2
10:01:58|4.2
10:01:59|4.2
10:02:01|4.2027
10:02:02|4.2077
10:02:03|4.206
10:02:04|4.2035
10:02:05|4.2038
10:02:06|4.2057
10:02:07|4.2051
10:02:08|4.2037
10:02:09|4.2037
10:02:11|4.2028
10:02:12|4.2028
10:02:13|4.2006
10:02:14|4.1982
10:02:15|4.1969
10:02:17|4.1956
10:02:17|4.1978
10:02:18|4.1978
10:02:19|4.1978
10:02:20|4.1978
10:02:22|4.1978
10:02:23|4.1978
10:02:23|4.1978
10:02:25|4.1978
10:02:26|4.1969
10:02:27|4.1969
10:02:28|4.1969
10:02:29|4.1974
10:02:30|4.1954
10:02:31|4.1969
10:02:33|4.1968
10:02:34|4.1968
10:02:35|4.1968
10:02:36|4.1968
10:02:37|4.1968
10:02:39|4.1968
10:02:39|4.1972
10:02:40|4.1991
10:02:41|4.2
10:02:42|4.2
10:02:43|4.2
10:02:45|4.2
10:02:45|4.1994
10:02:46|4.199
10:02:47|4.199
10:02:48|4.1966
10:02:49|4.1966
10:02:50|4.1981
10:02:51|4.1976
10:02:52|4.1964
10:02:53|4.1964
10:02:54|4.1964
10:02:55|4.1964
10:02:56|4.1955
10:02:57|4.1964
10:02:58|4.1964
10:02:59|4.1964
10:03:00|4.1964
10:03:02|4.1966
10:03:03|4.1966
10:03:04|4.1976
10:03:05|4.1976
10:03:06|4.1955
10:03:07|4.1958
10:03:08|4.195
10:03:09|4.194
10:03:10|4.194
10:03:11|4.194
10:03:13|4.1924
10:03:14|4.1916
10:03:16|4.1901
10:03:18|4.1903
10:03:19|4.1882
10:03:20|4.1911
10:03:21|4.1911
10:03:22|4.1911
10:03:24|4.1895
10:03:24|4.1911
10:03:26|4.1904
10:03:27|4.1904
10:03:28|4.1906
10:03:29|4.1914
10:03:30|4.1907
10:03:30|4.1875
10:03:32|4.1879
10:03:33|4.1882
10:03:35|4.1872
10:03:35|4.1878
10:03:36|4.1866
10:03:37|4.1866
10:03:39|4.1872
10:03:39|4.1872
10:03:41|4.1858
10:03:41|4.1862
10:03:42|4.1862
10:03:44|4.1836
10:03:45|4.184
10:03:46|4.184
10:03:47|4.184
10:03:48|4.184
10:03:49|4.1814
10:03:50|4.1814
10:03:51|4.182
10:03:52|4.182
10:03:53|4.1817
10:03:54|4.1831
10:03:55|4.1831
10:03:56|4.184
10:03:57|4.184
10:03:58|4.1875
10:03:59|4.1875
10:04:00|4.1875
10:04:01|4.1875
10:04:03|4.1875
10:04:04|4.1875
10:04:04|4.1875
10:04:05|4.1875
10:04:06|4.1895
10:04:07|4.1895
10:04:09|4.1908
10:04:09|4.1908
10:04:11|4.1908
10:04:12|4.188
10:04:14|4.1879
10:04:14|4.1895
10:04:16|4.1895
10:04:17|4.1895
10:04:19|4.1895
10:04:19|4.1895
10:04:21|4.1918
10:04:22|4.1925
10:04:23|4.1929
10:04:24|4.1929
10:04:25|4.1926
10:04:26|4.1926
10:04:27|4.1912
10:04:28|4.1912
10:04:30|4.1912
10:04:31|4.1942
10:04:32|4.1942
10:04:33|4.1942
10:04:34|4.1965
10:04:35|4.197
10:04:36|4.197
10:04:37|4.1985
10:04:38|4.2027
10:04:39|4.2031
10:04:40|4.2033
10:04:41|4.2033
10:04:42|4.2037
10:04:43|4.2033
10:04:44|4.2033
10:04:45|4.2033
10:04:46|4.2051
10:04:47|4.2059
10:04:48|4.2057
10:04:49|4.2059
10:04:50|4.206
10:04:51|4.2033
10:04:52|4.2033
10:04:53|4.201
10:04:54|4.1988
10:04:55|4.1988
10:04:56|4.1994
10:04:57|4.1994
10:04:58|4.1994
10:04:59|4.2021
10:05:01|4.2021
10:05:01|4.2021
10:05:02|4.2064
10:05:03|4.2087
10:05:05|4.2077
10:05:05|4.2077
10:05:06|4.2106
10:05:07|4.2072
10:05:09|4.2072
10:05:09|4.2072
10:05:11|4.2072
10:05:11|4.2072
10:05:13|4.2046
10:05:14|4.2059
10:05:15|4.2067
10:05:17|4.2065
10:05:18|4.2065
10:05:19|4.2065
10:05:20|4.2065
10:05:21|4.2073
10:05:23|4.2073
10:05:24|4.2083
10:05:25|4.2083
10:05:26|4.2083
10:05:28|4.2025
10:05:29|4.2031
10:05:30|4.2046
10:05:30|4.2046
10:05:32|4.2047
10:05:33|4.2047
10:05:34|4.2063
10:05:35|4.2063
10:05:37|4.2088
10:05:38|4.2082
10:05:39|4.2082
10:05:39|4.2082
10:05:41|4.2082
10:05:42|4.2082
10:05:43|4.2082
10:05:44|4.2079
10:05:45|4.208
10:05:46|4.208
10:05:46|4.208
10:05:48|4.2067
10:05:48|4.2067
10:05:50|4.2067
10:05:51|4.2075
10:05:52|4.2066
10:05:52|4.2066
10:05:54|4.2066
10:05:55|4.2066
10:05:56|4.2067
10:05:57|4.2067
10:05:58|4.2067
10:05:59|4.2043
10:06:00|4.2039
10:06:01|4.2029
10:06:02|4.2029
10:06:04|4.2029
10:06:05|4.2029
10:06:06|4.2029
10:06:06|4.2048
10:06:08|4.2088
10:06:08|4.2101
10:06:09|4.2094
10:06:11|4.2094
10:06:12|4.2088
10:06:13|4.2102
10:06:15|4.21
10:06:16|4.2101
10:06:17|4.2101
10:06:18|4.2101
10:06:19|4.2027
10:06:20|4.2027
10:06:21|4.2023
10:06:22|4.2028
10:06:23|4.2028
10:06:24|4.2028
10:06:25|4.2048
10:06:27|4.2039
10:06:28|4.2021
10:06:28|4.2021
10:06:30|4.2024
10:06:31|4.2024
10:06:32|4.2024
10:06:33|4.2024
10:06:34|4.2024
10:06:35|4.2017
10:06:36|4.2024
10:06:37|4.2023
10:06:38|4.2023
10:06:39|4.2067
10:06:41|4.2067
10:06:41|4.2063
10:06:43|4.2063
10:06:44|4.2063
10:06:45|4.2077
10:06:46|4.2077
10:06:47|4.2068
10:06:48|4.208
10:06:49|4.208
10:06:50|4.214
10:06:51|4.214
10:06:52|4.215
10:06:53|4.2119
10:06:54|4.2132
10:06:55|4.216
10:06:56|4.2138
10:06:57|4.2164
10:06:58|4.2164
10:06:59|4.2148
10:07:00|4.2148
10:07:01|4.2145
10:07:02|4.2145
10:07:03|4.2145
10:07:04|4.2095
10:07:06|4.2079
10:07:07|4.209
10:07:07|4.209
10:07:09|4.209
10:07:10|4.209
10:07:10|4.209
10:07:12|4.2085
10:07:12|4.2085
10:07:14|4.2098
10:07:15|4.2098
10:07:17|4.2098
10:07:18|4.2091
10:07:19|4.2091
10:07:20|4.2101
10:07:21|4.213
10:07:22|4.213
10:07:24|4.216
10:07:25|4.216
10:07:26|4.216
10:07:27|4.216
10:07:28|4.2119
10:07:29|4.2114
10:07:30|4.2114
10:07:31|4.2071
10:07:32|4.2071
10:07:33|4.2071
10:07:34|4.2093
10:07:36|4.2109
10:07:37|4.2114
10:07:38|4.2119
10:07:39|4.2119
10:07:40|4.2154
10:07:41|4.2141
10:07:41|4.2141
10:07:43|4.2141
10:07:43|4.2141
10:07:45|4.2141
10:07:46|4.2145
10:07:47|4.2092
10:07:48|4.2089
10:07:49|4.2069
10:07:50|4.2069
10:07:51|4.2053
10:07:52|4.2053
10:07:54|4.2052
10:07:54|4.2053
10:07:56|4.2075
10:07:57|4.2025
10:07:58|4.2075
10:07:59|4.209
10:08:00|4.2096
10:08:01|4.2088
10:08:02|4.2066
10:08:03|4.2066
10:08:04|4.2066
10:08:05|4.2066
10:08:06|4.2066
10:08:07|4.2066
10:08:08|4.2066
10:08:09|4.2066
10:08:10|4.2066
10:08:11|4.2066
10:08:12|4.2092
10:08:13|4.2095
10:08:14|4.2095
10:08:15|4.2087
10:08:16|4.207
10:08:17|4.2068
10:08:18|4.2067
10:08:20|4.2067
10:08:21|4.2048
10:08:23|4.2048
10:08:23|4.2045
10:08:25|4.2045
10:08:25|4.2045
10:08:27|4.2045
10:08:28|4.2045
10:08:29|4.2057
10:08:31|4.2085
10:08:32|4.2085
10:08:33|4.2074
10:08:34|4.2078
10:08:35|4.2078
10:08:37|4.2057
10:08:37|4.2055
10:08:38|4.2055
10:08:40|4.2072
10:08:41|4.2072
10:08:42|4.2066
10:08:43|4.2066
10:08:44|4.2044
10:08:45|4.2045
10:08:46|4.2045
10:08:47|4.2045
10:08:48|4.2045
10:08:49|4.2072
10:08:50|4.2072
10:08:51|4.2072
10:08:52|4.2072
10:08:53|4.2072
10:08:54|4.2072
10:08:55|4.2072
10:08:56|4.2072
10:08:58|4.2049
10:08:59|4.2049
10:09:00|4.2049
10:09:00|4.2049
10:09:02|4.2049
10:09:03|4.2049
10:09:04|4.2041
10:09:05|4.2041
10:09:06|4.2041
10:09:07|4.2074
10:09:08|4.2074
10:09:09|4.208
10:09:10|4.209
10:09:11|4.209
10:09:12|4.2106
10:09:13|4.2088
10:09:14|4.2062
10:09:15|4.2062
10:09:17|4.2072
10:09:18|4.2072
10:09:19|4.2072
10:09:20|4.2092
10:09:22|4.2146
10:09:23|4.2123
10:09:24|4.2123
10:09:25|4.2135
10:09:26|4.2135
10:09:26|4.2107
10:09:28|4.2115
10:09:30|4.2148
10:09:30|4.2159
10:09:32|4.2176
10:09:33|4.2176
10:09:34|4.2151
10:09:35|4.2151
10:09:36|4.2151
10:09:37|4.2151
10:09:38|4.2151
10:09:39|4.2151
10:09:40|4.22
10:09:41|4.221
10:09:43|4.2158
10:09:43|4.2141
10:09:45|4.215
10:09:46|4.215
10:09:47|4.2179
10:09:47|4.2188
10:09:49|4.2189
10:09:49|4.2189
10:09:50|4.2189
10:09:51|4.2189
10:09:53|4.2189
10:09:54|4.2189
10:09:54|4.2184
10:09:55|4.2184
10:09:57|4.2184
10:09:57|4.2166
10:09:58|4.2166
10:09:59|4.2166
10:10:00|4.2166
10:10:02|4.2147
10:10:03|4.2155
10:10:03|4.2155
10:10:04|4.2167
10:10:06|4.216
10:10:06|4.216
10:10:08|4.2166
10:10:08|4.2194
10:10:10|4.2203
10:10:11|4.2203
10:10:12|4.2202
10:10:13|4.2202
10:10:15|4.2202
10:10:15|4.2197
10:10:17|4.2187
10:10:18|4.2187
10:10:19|4.2187
10:10:21|4.2187
10:10:22|4.2187
10:10:23|4.2187
10:10:24|4.2198
10:10:25|4.2218
10:10:27|4.2218
10:10:28|4.222
10:10:29|4.2203
10:10:30|4.22
10:10:31|4.2208
10:10:32|4.2203
10:10:34|4.2242
10:10:35|4.2249
10:10:35|4.2255
10:10:36|4.2283
10:10:37|4.23
10:10:38|4.2294
10:10:39|4.2302
10:10:40|4.2291
10:10:41|4.2269
10:10:42|4.2269
10:10:43|4.2289
10:10:44|4.2289
10:10:45|4.2289
10:10:47|4.2276
10:10:47|4.227
10:10:49|4.2311
10:10:49|4.234
10:10:50|4.2337
10:10:52|4.2337
10:10:52|4.2362
10:10:53|4.2376
10:10:54|4.2391
10:10:55|4.2408
10:10:57|4.2422
10:10:58|4.2449
10:10:59|4.2465
10:11:00|4.2475
10:11:01|4.2473
10:11:02|4.2491
10:11:03|4.249
10:11:04|4.249
10:11:05|4.2459
10:11:06|4.2498
10:11:07|4.2513
10:11:08|4.2505
10:11:09|4.2462
10:11:10|4.2409
10:11:11|4.2381
10:11:12|4.2371
10:11:13|4.2371
10:11:14|4.2348
10:11:15|4.2316
10:11:16|4.2333
10:11:17|4.2339
10:11:18|4.2334
10:11:19|4.2344
10:11:21|4.2318
10:11:22|4.2318
10:11:22|4.2337
10:11:24|4.2337
10:11:24|4.2317
10:11:25|4.2306
10:11:26|4.2306
10:11:27|4.2285
10:11:28|4.229
10:11:30|4.2309
10:11:30|4.2298
10:11:31|4.2287
10:11:33|4.2283
10:11:33|4.2322
10:11:34|4.2313
10:11:35|4.2313
10:11:36|4.2313
10:11:38|4.2313
10:11:39|4.2313
10:11:39|4.2313
10:11:42|4.2319
10:11:42|4.2315
10:11:43|4.2292
10:11:44|4.2255
10:11:45|4.2268
10:11:46|4.2268
10:11:47|4.2302
10:11:48|4.231
10:11:50|4.2329
10:11:50|4.2319
10:11:52|4.2319
10:11:53|4.2319
10:11:53|4.2323
10:11:55|4.2337
10:11:55|4.2337
10:11:56|4.2293
10:11:57|4.2293
10:11:58|4.2305
10:11:59|4.2305
10:12:01|4.2305
10:12:02|4.2304
10:12:02|4.2302
10:12:04|4.2324
10:12:04|4.2324
10:12:06|4.2302
10:12:07|4.2303
10:12:07|4.2303
10:12:09|4.2323
10:12:10|4.2323
10:12:11|4.2304
10:12:12|4.2304
10:12:13|4.2304
10:12:14|4.2304
10:12:15|4.2318
10:12:16|4.2318
10:12:17|4.231
10:12:18|4.231
10:12:18|4.2322
10:12:19|4.2322
10:12:21|4.2329
10:12:22|4.2312
10:12:22|4.2304
10:12:24|4.2304
10:12:26|4.2304
10:12:27|4.232
10:12:28|4.2344
10:12:28|4.2362
10:12:29|4.2362
10:12:31|4.2363
10:12:33|4.2397
10:12:33|4.2383
10:12:35|4.239
10:12:36|4.2381
10:12:37|4.238
10:12:38|4.2386
10:12:39|4.2387
10:12:39|4.2387
10:12:41|4.2387
10:12:42|4.2358
10:12:43|4.234
10:12:44|4.2364
10:12:45|4.2364
10:12:46|4.2364
10:12:47|4.2413
10:12:48|4.2423
10:12:49|4.2423
10:12:50|4.2409
10:12:51|4.2387
10:12:52|4.2328
10:12:53|4.2328
10:12:54|4.2328
10:12:55|4.2291
10:12:56|4.2321
10:12:57|4.2321
10:12:58|4.2321
10:12:59|4.2299
10:13:00|4.2304
10:13:02|4.2316
10:13:02|4.2332
10:13:03|4.2332
10:13:04|4.2332
10:13:06|4.2309
10:13:07|4.2337
10:13:07|4.2289
10:13:09|4.2259
10:13:09|4.2259
10:13:10|4.2273
10:13:12|4.2265
10:13:13|4.226
10:13:15|4.2258
10:13:16|4.2255
10:13:17|4.2255
10:13:17|4.2262
10:13:18|4.2262
10:13:19|4.2262
10:13:21|4.2262
10:13:22|4.2262
10:13:23|4.2262
10:13:23|4.2262
10:13:25|4.2285
10:13:26|4.2248
10:13:27|4.2254
10:13:29|4.2236
10:13:29|4.2236
10:13:30|4.2228
10:13:32|4.2228
10:13:33|4.2228
10:13:34|4.2228
10:13:35|4.2246
10:13:36|4.2249
10:13:37|4.225
10:13:38|4.226
10:13:40|4.2223
10:13:40|4.2236
10:13:41|4.2212
10:13:42|4.2169
10:13:43|4.2191
10:13:44|4.2215
10:13:45|4.2194
10:13:46|4.2194
10:13:47|4.2194
10:13:49|4.2216
10:13:49|4.2209
10:13:51|4.2209
10:13:52|4.2212
10:13:53|4.2198
10:13:54|4.2198
10:13:56|4.2198
10:13:57|4.2189
10:13:58|4.2221
10:13:59|4.2195
10:14:00|4.218
10:14:01|4.215
10:14:02|4.2158
10:14:03|4.2169
10:14:04|4.2174
10:14:05|4.2177
10:14:06|4.2178
10:14:07|4.2181
10:14:08|4.2158
10:14:09|4.2181
10:14:10|4.2194
10:14:11|4.2194
10:14:12|4.2194
10:14:13|4.2178
10:14:14|4.2142
10:14:15|4.214
10:14:16|4.214
10:14:18|4.2139
10:14:19|4.2115
10:14:20|4.2146
10:14:21|4.2146
10:14:22|4.2131
10:14:24|4.2115
10:14:25|4.21
10:14:26|4.2094
10:14:27|4.21
10:14:28|4.21
10:14:29|4.2086
10:14:31|4.2086
10:14:31|4.2086
10:14:32|4.2074
10:14:33|4.2074
10:14:34|4.2074
10:14:35|4.2075
10:14:36|4.2071
10:14:37|4.2052
10:14:38|4.2052
10:14:40|4.2027
10:14:40|4.2042
10:14:41|4.2024
10:14:42|4.2024
10:14:43|4.2051
10:14:44|4.2056
10:14:45|4.2052
10:14:47|4.2032
10:14:47|4.2034
10:14:49|4.2015
10:14:49|4.2053
10:14:50|4.2041
10:14:52|4.2031
10:14:53|4.204
10:14:54|4.204
10:14:55|4.2024
10:14:56|4.2024
10:14:57|4.2006
10:14:58|4.2
10:14:58|4.1954
10:14:59|4.1915
10:15:01|4.19
10:15:02|4.1918
10:15:03|4.1936
10:15:04|4.1926
10:15:05|4.1942
10:15:06|4.1942
10:15:07|4.1921
10:15:08|4.1919
10:15:09|4.1948
10:15:10|4.1934
10:15:11|4.1934
10:15:12|4.1987
10:15:13|4.1986
10:15:14|4.2003
10:15:15|4.1964
10:15:17|4.1967
10:15:17|4.1978
10:15:18|4.2003
10:15:19|4.1996
10:15:20|4.1996
10:15:22|4.1984
10:15:23|4.1984
10:15:23|4.1964
10:15:25|4.1958
10:15:26|4.1988
10:15:27|4.1978
10:15:28|4.1978
10:15:30|4.1978
10:15:30|4.1967
10:15:31|4.1984
10:15:32|4.1953
10:15:33|4.193
10:15:34|4.191
10:15:35|4.1854
10:15:36|4.1873
10:15:37|4.1874
10:15:38|4.1839
10:15:39|4.1839
10:15:40|4.1863
10:15:42|4.1896
10:15:43|4.1896
10:15:43|4.1922
10:15:45|4.191
10:15:46|4.1895
10:15:46|4.1913
10:15:48|4.1913
10:15:49|4.1913
10:15:50|4.1915
10:15:50|4.1924
10:15:51|4.194
10:15:53|4.1912
10:15:54|4.1906
10:15:55|4.1898
10:15:56|4.1898
10:15:57|4.1912
10:15:58|4.1912
10:16:00|4.1925
10:16:00|4.1937
10:16:01|4.1937
10:16:03|4.1942
10:16:03|4.1976
10:16:05|4.2
10:16:05|4.2
10:16:07|4.2
10:16:08|4.2
10:16:08|4.2
10:16:10|4.2
10:16:10|4.2
10:16:11|4.2007
10:16:12|4.1998
10:16:13|4.2001
10:16:15|4.2035
10:16:16|4.2006
10:16:16|4.2003
10:16:18|4.2014
10:16:19|4.2046
10:16:20|4.2036
10:16:21|4.2036
10:16:22|4.2036
10:16:23|4.2036
10:16:25|4.2039
10:16:26|4.2039
10:16:27|4.206
10:16:27|4.2071
10:16:28|4.2072
10:16:31|4.2163
10:16:32|4.2157
10:16:33|4.2192
10:16:34|4.2198
10:16:35|4.2199
10:16:36|4.2183
10:16:37|4.2183
10:16:39|4.2198
10:16:40|4.2198
10:16:41|4.2202
10:16:42|4.2202
10:16:43|4.2202
10:16:44|4.2242
10:16:45|4.2225
10:16:46|4.2225
10:16:47|4.2205
10:16:49|4.2205
10:16:50|4.2188
10:16:51|4.2188
10:16:52|4.2194
10:16:52|4.2194
10:16:54|4.218
10:16:55|4.218
10:16:56|4.2149
10:16:57|4.2159
10:16:57|4.2154
10:17:03|4.2172
10:17:04|4.2192
10:17:05|4.2202
10:17:06|4.225
10:17:07|4.2265
10:17:08|4.2299
10:17:10|4.2317
10:17:11|4.2304
10:17:12|4.2338
10:17:12|4.2355
10:17:13|4.2388
10:17:15|4.2418
10:17:16|4.2458
10:17:17|4.2468
10:17:18|4.2461
10:17:18|4.2477
10:17:19|4.2477
10:17:21|4.2532
10:17:22|4.2565
10:17:22|4.2565
10:17:25|4.2574
10:17:26|4.2636
10:17:28|4.2698
10:17:29|4.2676
10:17:30|4.2721
10:17:32|4.2743
10:17:33|4.2777
10:17:33|4.2768
10:17:34|4.2739
10:17:35|4.2696
10:17:36|4.2641
10:17:37|4.2606
10:17:38|4.2586
10:17:39|4.2564
10:17:41|4.2566
10:17:41|4.2566
10:17:43|4.2541
10:17:43|4.2547
10:17:44|4.2508
10:17:46|4.2508
10:17:46|4.2491
10:17:47|4.2505
10:17:48|4.2514
10:17:50|4.2487
10:17:50|4.2447
10:17:52|4.244
10:17:52|4.244
10:17:54|4.244
10:17:54|4.2426
10:17:56|4.2426
10:17:56|4.2404
10:17:58|4.2404
10:17:59|4.2412
10:18:00|4.2411
10:18:00|4.2411
10:18:02|4.2389
10:18:03|4.2365
10:18:04|4.2402
10:18:05|4.2423
10:18:06|4.2423
10:18:06|4.2414
10:18:08|4.2411
10:18:09|4.2411
10:18:10|4.2418
10:18:11|4.2433
10:18:12|4.2432
10:18:13|4.2413
10:18:13|4.2425
10:18:15|4.243
10:18:16|4.2414
10:18:17|4.2414
10:18:18|4.2412
10:18:19|4.2396
10:18:20|4.24
10:18:21|4.24
10:18:22|4.24
10:18:23|4.2422
10:18:24|4.2422
10:18:26|4.2435
10:18:27|4.2435
10:18:28|4.2416
10:18:29|4.2416
10:18:31|4.2389
10:18:32|4.2369
10:18:33|4.2367
10:18:34|4.2357
10:18:35|4.2341
10:18:36|4.23
10:18:38|4.2311
10:18:38|4.23
10:18:39|4.23
10:18:40|4.2263
10:18:41|4.2263
10:18:43|4.2262
10:18:44|4.2262
10:18:45|4.2259
10:18:45|4.2301
10:18:46|4.228
10:18:47|4.2223
10:18:49|4.2168
10:18:50|4.2197
10:18:51|4.2197
10:18:51|4.2201
10:18:53|4.2201
10:18:53|4.2203
10:18:54|4.2183
10:18:55|4.2183
10:18:57|4.2183
10:18:58|4.2183
10:18:58|4.2174
10:19:00|4.2139
10:19:01|4.212
10:19:01|4.2107
10:19:02|4.21
10:19:03|4.21
10:19:04|4.2164
10:19:05|4.2138
10:19:06|4.211
10:19:08|4.211
10:19:08|4.211
10:19:09|4.211
10:19:11|4.211
10:19:11|4.2144
10:19:12|4.2161
10:19:19|4.2152
10:19:20|4.2145
10:19:21|4.2125
10:19:22|4.2125
10:19:23|4.2113
10:19:24|4.2138
10:19:25|4.215
10:19:26|4.215
10:19:27|4.2152
10:19:28|4.2152
10:19:30|4.2142
10:19:31|4.2098
10:19:32|4.2113
10:19:33|4.211
10:19:33|4.211
10:19:34|4.211
10:19:36|4.2128
10:19:36|4.2142
10:19:37|4.2161
10:19:39|4.2187
10:19:40|4.2118
10:19:41|4.2118
10:19:42|4.2118
10:19:43|4.2118
10:19:44|4.216
10:19:45|4.217
10:19:46|4.217
10:19:47|4.217
10:19:48|4.2183
10:19:49|4.2202
10:19:50|4.2202
10:19:51|4.2193
10:19:52|4.2212
10:19:53|4.2212
10:19:54|4.2212
10:19:55|4.2163
10:19:56|4.2118
10:19:57|4.2123
10:19:58|4.213
10:19:59|4.213
10:20:00|4.213
10:20:01|4.2113
10:20:02|4.2136
10:20:03|4.2147
10:20:05|4.2117
10:20:05|4.2116
10:20:06|4.2116
10:20:08|4.2116
10:20:08|4.2127
10:20:10|4.2127
10:20:11|4.2159
10:20:11|4.2159
10:20:13|4.2146
10:20:14|4.2146
10:20:15|4.215
10:20:16|4.215
10:20:17|4.215
10:20:18|4.215
10:20:19|4.215
10:20:20|4.215
10:20:21|4.215
10:20:22|4.215
10:20:24|4.215
10:20:24|4.216
10:20:25|4.2148
10:20:27|4.2146
10:20:28|4.2146
10:20:30|4.2178
10:20:31|4.2175
10:20:32|4.2175
10:20:33|4.2175
10:20:34|4.2175
10:20:36|4.2175
10:20:36|4.215
10:20:38|4.215
10:20:39|4.215
10:20:40|4.215
10:20:42|4.215
10:20:42|4.215
10:20:43|4.215
10:20:45|4.215
10:20:45|4.2115
10:20:47|4.2127
10:20:48|4.2124
10:20:49|4.2124
10:20:49|4.2126
10:20:50|4.2126
10:20:52|4.2137
10:20:53|4.2137
10:20:53|4.2137
10:20:55|4.211
10:20:56|4.212
10:20:56|4.212
10:20:58|4.2116
10:20:59|4.2116
10:21:00|4.2131
10:21:02|4.2131
10:21:03|4.2176
10:21:04|4.2175
10:21:05|4.2175
10:21:06|4.2175
10:21:07|4.2171
10:21:07|4.217
10:21:09|4.2197
10:21:09|4.2231
10:21:11|4.2231
10:21:12|4.2228
10:21:14|4.2228
10:21:14|4.2228
10:21:15|4.2228
10:21:16|4.2228
10:21:17|4.2248
10:21:18|4.2248
10:21:19|4.2248
10:21:21|4.2256
10:21:21|4.2256
10:21:23|4.2242
10:21:24|4.2242
10:21:25|4.2219
10:21:25|4.2219
10:21:26|4.2222
10:21:28|4.2222
10:21:29|4.2234
10:21:31|4.2234
10:21:32|4.2245
10:21:34|4.2245
10:21:34|4.2279
10:21:35|4.2279
10:21:36|4.2296
10:21:37|4.231
10:21:39|4.2326
10:21:40|4.2343
10:21:41|4.2343
10:21:42|4.2343
10:21:43|4.2343
10:21:44|4.2343
10:21:45|4.2344
10:21:47|4.2344
10:21:47|4.2315
10:21:49|4.2284
10:21:49|4.2275
10:21:50|4.2283
10:21:52|4.2283
10:21:53|4.2285
10:21:53|4.2285
10:21:54|4.2272
10:21:56|4.2272
10:21:57|4.224
10:21:58|4.2242
10:21:59|4.2215
10:22:00|4.2204
10:22:01|4.2184
10:22:02|4.2196
10:22:04|4.2216
10:22:04|4.2216
10:22:06|4.2188
10:22:07|4.2192
10:22:07|4.218
10:22:08|4.218
10:22:10|4.2152
10:22:10|4.2146
10:22:11|4.2141
10:22:12|4.2112
10:22:13|4.2118
10:22:15|4.212
10:22:16|4.212
10:22:17|4.212
10:22:18|4.212
10:22:19|4.212
10:22:20|4.212
10:22:21|4.212
10:22:22|4.212
10:22:23|4.212
10:22:24|4.212
10:22:25|4.217
10:22:26|4.215
10:22:27|4.215
10:22:29|4.2109
10:22:31|4.2075
10:22:31|4.2049
10:22:32|4.2033
10:22:33|4.2033
10:22:35|4.2052
10:22:37|4.2049
10:22:38|4.2053
10:22:39|4.2053
10:22:40|4.2053
10:22:41|4.2053
10:22:42|4.2048
10:22:43|4.2011
10:22:44|4.2011
10:22:45|4.1993
10:22:46|4.1993
10:22:47|4.1966
10:22:48|4.1966
10:22:50|4.1956
10:22:51|4.1956
10:22:52|4.1956
10:22:52|4.1956
10:22:54|4.1976
10:22:56|4.1963
10:22:57|4.1969
10:22:58|4.1969
10:22:59|4.1944
10:23:00|4.1944
10:23:01|4.1944
10:23:02|4.1943
10:23:03|4.1959
10:23:04|4.2
10:23:05|4.2
10:23:06|4.2018
10:23:06|4.2031
10:23:08|4.2068
10:23:10|4.2024
10:23:10|4.2024
10:23:11|4.2024
10:23:12|4.2024
10:23:13|4.207
10:23:14|4.2069
10:23:15|4.2072
10:23:16|4.2072
10:23:17|4.2069
10:23:18|4.2069
10:23:19|4.2069
10:23:20|4.209
10:23:21|4.211
10:23:23|4.2119
10:23:23|4.2116
10:23:24|4.2113
10:23:26|4.2095
10:23:27|4.208
10:23:27|4.2078
10:23:29|4.2078
10:23:30|4.2078
10:23:32|4.2078
10:23:33|4.2052
10:23:34|4.2044
10:23:35|4.2044
10:23:35|4.2052
10:23:38|4.2046
10:23:38|4.2021
10:23:39|4.2021
10:23:40|4.2068
10:23:41|4.2068
10:23:43|4.2068
10:23:44|4.2078
10:23:45|4.2128
10:23:46|4.2113
10:23:47|4.2099
10:23:49|4.2099
10:23:49|4.2099
10:23:50|4.2099
10:23:51|4.2099
10:23:52|4.2099
10:23:54|4.2118
10:23:55|4.2118
10:23:56|4.2118
10:23:57|4.2131
10:23:58|4.2137
10:23:59|4.2105
10:24:00|4.2105
10:24:01|4.213
10:24:02|4.213
10:24:03|4.213
10:24:04|4.2141
10:24:05|4.2143
10:24:06|4.213
10:24:07|4.213
10:24:08|4.2174
10:24:09|4.2175
10:24:10|4.2175
10:24:11|4.2173
10:24:12|4.2167
10:24:13|4.2183
10:24:14|4.2183
10:24:15|4.2183
10:24:16|4.2197
10:24:17|4.2197
10:24:18|4.2197
10:24:19|4.2197
10:24:20|4.2197
10:24:22|4.2197
10:24:23|4.2197
10:24:23|4.2197
10:24:25|4.2197
10:24:26|4.2173
10:24:27|4.2173
10:24:28|4.2173
10:24:28|4.2173
10:24:30|4.2178
10:24:30|4.2158
10:24:32|4.216
10:24:32|4.2164
10:24:34|4.2165
10:24:35|4.2173
10:24:37|4.2173
10:24:38|4.2191
10:24:38|4.2191
10:24:40|4.2191
10:24:40|4.2191
10:24:42|4.2192
10:24:43|4.2192
10:24:44|4.2206
10:24:45|4.2226
10:24:46|4.2226
10:24:47|4.2248
10:24:48|4.2248
10:24:49|4.223
10:24:50|4.2232
10:24:51|4.2254
10:24:52|4.2254
10:24:53|4.2254
10:24:54|4.2254
10:24:55|4.2255
10:24:57|4.227
10:24:58|4.227
10:24:59|4.2245
10:25:00|4.2271
10:25:01|4.2271
10:25:02|4.2289
10:25:02|4.2244
10:25:04|4.2245
10:25:05|4.224
10:25:06|4.224
10:25:07|4.2233
10:25:08|4.2229
10:25:09|4.219
10:25:10|4.219
10:25:11|4.219
10:25:12|4.219
10:25:13|4.2203
10:25:14|4.2203
10:25:15|4.2203
10:25:16|4.2203
10:25:17|4.2203
10:25:18|4.2203
10:25:19|4.2202
10:25:20|4.2202
10:25:21|4.2202
10:25:22|4.2213
10:25:23|4.2213
10:25:24|4.2204
10:25:25|4.2204
10:25:26|4.2204
10:25:27|4.2237
10:25:28|4.2221
10:25:29|4.2221
10:25:30|4.2221
10:25:31|4.2197
10:25:33|4.2236
10:25:34|4.2248
10:25:35|4.2276
10:25:36|4.2277
10:25:37|4.2277
10:25:38|4.2281
10:25:40|4.23
10:25:40|4.2294
10:25:42|4.2278
10:25:43|4.2284
10:25:44|4.2284
10:25:45|4.2304
10:25:46|4.2315
10:25:47|4.2315
10:25:48|4.2315
10:25:49|4.2277
10:25:51|4.2328
10:25:52|4.2339
10:25:52|4.2339
10:25:54|4.2349
10:25:54|4.2354
10:25:56|4.2344
10:25:57|4.2344
10:25:58|4.2357
10:25:59|4.2357
10:26:00|4.2357
10:26:01|4.2374
10:26:02|4.2398
10:26:03|4.2422
10:26:04|4.2407
10:26:06|4.2401
10:26:07|4.2441
10:26:08|4.2469
10:26:09|4.2413
10:26:09|4.2425
10:26:11|4.2443
10:26:12|4.2435
10:26:13|4.2435
10:26:14|4.2449
10:26:15|4.244
10:26:15|4.244
10:26:16|4.244
10:26:18|4.24
10:26:19|4.2384
10:26:20|4.241
10:26:20|4.2402
10:26:22|4.2402
10:26:23|4.2386
10:26:24|4.2356
10:26:25|4.2362
10:26:26|4.2354
10:26:27|4.2349
10:26:27|4.2354
10:26:28|4.2341
10:26:30|4.2332
10:26:31|4.2332
10:26:32|4.2332
10:26:33|4.2332
10:26:34|4.2388
10:26:35|4.2389
10:26:37|4.2348
10:26:38|4.2347
10:26:38|4.235
10:26:40|4.235
10:26:41|4.235
10:26:42|4.2342
10:26:43|4.2355
10:26:44|4.2338
10:26:46|4.2338
10:26:46|4.2338
10:26:47|4.2387
10:26:48|4.2394
10:26:50|4.2394
10:26:50|4.2394
10:26:52|4.2419
10:26:52|4.2424
10:26:54|4.2446
10:26:55|4.2473
10:26:56|4.2527
10:26:57|4.2559
10:26:58|4.2557
10:26:59|4.2583
10:27:00|4.2502
10:27:01|4.2464
10:27:02|4.2467
10:27:03|4.2418
10:27:04|4.2421
10:27:04|4.2442
10:27:05|4.2442
10:27:07|4.2445
10:27:09|4.2432
10:27:10|4.2468
10:27:10|4.2494
10:27:12|4.2467
10:27:12|4.2507
10:27:14|4.2467
10:27:14|4.2452
10:27:16|4.2452
10:27:17|4.2452
10:27:18|4.2452
10:27:19|4.2503
10:27:20|4.2504
10:27:21|4.2465
10:27:22|4.2468
10:27:23|4.2468
10:27:24|4.2477
10:27:25|4.2464
10:27:26|4.2477
10:27:27|4.2469
10:27:28|4.2478
10:27:29|4.2478
10:27:30|4.2445
10:27:32|4.2445
10:27:33|4.2445
10:27:33|4.2445
10:27:35|4.2488
10:27:36|4.251
10:27:37|4.2523
10:27:38|4.2532
10:27:39|4.2532
10:27:40|4.2504
10:27:42|4.2504
10:27:43|4.2504
10:27:44|4.2509
10:27:45|4.2509
10:27:46|4.2509
10:27:47|4.2521
10:27:48|4.2533
10:27:49|4.2529
10:27:51|4.2511
10:27:52|4.2544
10:27:52|4.2543
10:27:53|4.2542
10:27:55|4.2542
10:27:56|4.253
10:27:56|4.252
10:27:58|4.2481
10:27:59|4.2481
10:28:00|4.2467
10:28:00|4.2443
10:28:02|4.2449
10:28:03|4.2449
10:28:03|4.2444
10:28:04|4.2469
10:28:05|4.2469
10:28:07|4.2474
10:28:08|4.2489
10:28:09|4.2489
10:28:09|4.2489
10:28:11|4.2489
10:28:11|4.2469
10:28:13|4.2456
10:28:14|4.2459
10:28:15|4.2418
10:28:16|4.247
10:28:17|4.2462
10:28:18|4.2462
10:28:19|4.2421
10:28:21|4.2436
10:28:22|4.2425
10:28:22|4.2437
10:28:24|4.2443
10:28:25|4.2443
10:28:26|4.2443
10:28:27|4.2453
10:28:28|4.2473
10:28:29|4.2456
10:28:30|4.2456
10:28:31|4.2429
10:28:32|4.2421
10:28:32|4.2416
10:28:34|4.2416
10:28:36|4.2405
10:28:36|4.2405
10:28:38|4.2416
10:28:39|4.2416
10:28:39|4.2455
10:28:41|4.2447
10:28:41|4.2447
10:28:42|4.2447
10:28:43|4.241
10:28:44|4.2411
10:28:46|4.2412
10:28:47|4.2412
10:28:48|4.2406
10:28:49|4.2406
10:28:50|4.2406
10:28:51|4.2406
10:28:52|4.2391
10:28:53|4.2392
10:28:54|4.2401
10:28:55|4.2401
10:28:57|4.2344
10:28:57|4.2344
10:28:58|4.2335
10:28:59|4.2308
10:29:00|4.2307
10:29:01|4.2307
10:29:02|4.2338
10:29:04|4.2337
10:29:05|4.2337
10:29:06|4.2357
10:29:07|4.2321
10:29:08|4.2321
10:29:09|4.2321
10:29:10|4.2337
10:29:11|4.2337
10:29:12|4.2348
10:29:13|4.2348
10:29:14|4.2351
10:29:15|4.2362
10:29:16|4.2362
10:29:17|4.2362
10:29:18|4.2362
10:29:19|4.2362
10:29:20|4.2382
10:29:21|4.2382
10:29:22|4.2382
10:29:23|4.2382
10:29:24|4.2382
10:29:25|4.2379
10:29:26|4.2378
10:29:27|4.2378
10:29:28|4.2378
10:29:29|4.2378
10:29:30|4.2378
10:29:31|4.2377
10:29:32|4.2377
10:29:33|4.2377
10:29:34|4.2377
10:29:35|4.2377
10:29:36|4.2416
10:29:37|4.2402
10:29:38|4.2402
10:29:40|4.2402
10:29:41|4.2387
10:29:43|4.2387
10:29:44|4.2385
10:29:45|4.2378
10:29:45|4.2355
10:29:47|4.2355
10:29:48|4.2352
10:29:50|4.2352
10:29:50|4.2372
10:29:51|4.2372
10:29:52|4.2372
10:29:54|4.2385
10:29:55|4.2385
10:29:56|4.2385
10:29:56|4.2385
10:29:58|4.2386
10:29:59|4.2386
10:30:00|4.2386
10:30:02|4.2386
10:30:03|4.2371
10:30:04|4.2371
10:30:05|4.2371
10:30:06|4.2403
10:30:07|4.2394
10:30:08|4.2379
10:30:09|4.2379
10:30:10|4.2379
10:30:11|4.2379
10:30:12|4.2405
10:30:13|4.2396
10:30:14|4.2396
10:30:15|4.2428
10:30:16|4.2416
10:30:17|4.2433
10:30:18|4.2439
10:30:19|4.2443
10:30:20|4.2443
10:30:21|4.2469
10:30:22|4.2443
10:30:23|4.2456
10:30:24|4.2428
10:30:25|4.2428
10:30:26|4.2413
10:30:27|4.2413
10:30:28|4.2399
10:30:29|4.2399
10:30:30|4.2389
10:30:31|4.2385
10:30:32|4.2399
10:30:33|4.2399
10:30:34|4.2413
10:30:35|4.2413
10:30:36|4.2413
10:30:38|4.243
10:30:38|4.2432
10:30:40|4.2416
10:30:46|4.2404
10:30:48|4.2413
10:30:49|4.2401
10:30:50|4.2375
10:30:51|4.2351
10:30:52|4.2325
10:30:54|4.2302
10:30:55|4.2299
10:30:55|4.2314
10:30:57|4.2331
10:30:58|4.2332
10:30:59|4.2332
10:31:00|4.2277
10:31:01|4.228
10:31:02|4.228
10:31:03|4.2277
10:31:05|4.229
10:31:05|4.229
10:31:06|4.229
10:31:07|4.2268
10:31:08|4.2271
10:31:09|4.2271
10:31:10|4.2273
10:31:11|4.2187
10:31:12|4.2228
10:31:14|4.2266
10:31:15|4.2272
10:31:15|4.227
10:31:17|4.227
10:31:18|4.2296
10:31:19|4.2309
10:31:19|4.2312
10:31:21|4.2312
10:31:22|4.2312
10:31:23|4.2328
10:31:23|4.2309
10:31:24|4.2309
10:31:26|4.2309
10:31:26|4.2317
10:31:28|4.2314
10:31:28|4.2293
10:31:29|4.2293
10:31:31|4.2293
10:31:32|4.2293
10:31:33|4.2312
10:31:34|4.2312
10:31:35|4.2312
10:31:36|4.2312
10:31:37|4.2312
10:31:38|4.2324
10:31:39|4.2347
10:31:40|4.2347
10:31:42|4.2342
10:31:42|4.2342
10:31:44|4.2313
10:31:45|4.2313
10:31:45|4.2307
10:31:46|4.2292
10:31:48|4.2283
10:31:49|4.2283
10:31:49|4.2283
10:31:51|4.2283
10:31:51|4.2283
10:31:52|4.2283
10:31:53|4.2283
10:31:54|4.2283
10:31:56|4.225
10:31:57|4.2233
10:31:58|4.2233
10:31:59|4.2211
10:32:00|4.2204
10:32:01|4.22
10:32:02|4.2186
10:32:03|4.2204
10:32:04|4.2235
10:32:06|4.2238
10:32:06|4.2238
10:32:07|4.2238
10:32:09|4.2238
10:32:10|4.2204
10:32:11|4.2204
10:32:12|4.2211
10:32:13|4.2205
10:32:14|4.2205
10:32:15|4.2201
10:32:15|4.2236
10:32:17|4.2237
10:32:18|4.2237
10:32:19|4.2237
10:32:20|4.2253
10:32:21|4.2253
10:32:22|4.2249
10:32:23|4.2249
10:32:24|4.2254
10:32:25|4.2252
10:32:26|4.2248
10:32:27|4.227
10:32:28|4.2255
10:32:30|4.2255
10:32:30|4.2242
10:32:31|4.2257
10:32:32|4.2262
10:32:33|4.2262
10:32:34|4.2267
10:32:35|4.2274
10:32:36|4.2269
10:32:37|4.2293
10:32:39|4.2281
10:32:40|4.231
10:32:42|4.2306
10:32:43|4.2309
10:32:44|4.2309
10:32:45|4.2309
10:32:46|4.2309
10:32:47|4.2309
10:32:48|4.2309
10:32:49|4.2306
10:32:50|4.2306
10:32:51|4.2306
10:32:53|4.2312
10:32:54|4.2306
10:32:55|4.2306
10:32:56|4.2306
10:32:57|4.2254
10:32:58|4.2249
10:32:59|4.2249
10:33:00|4.2252
10:33:08|4.2252
10:33:08|4.2206
10:33:09|4.2203
10:33:10|4.22
10:33:11|4.22
10:33:13|4.2203
10:33:14|4.2208
10:33:14|4.2208
10:33:15|4.2214
10:33:16|4.2242
10:33:17|4.2247
10:33:19|4.2239
10:33:19|4.2239
10:33:20|4.2239
10:33:22|4.2225
10:33:22|4.2225
10:33:24|4.2225
10:33:25|4.2225
10:33:26|4.2225
10:33:27|4.2225
10:33:28|4.2237
10:33:29|4.2237
10:33:30|4.2238
10:33:30|4.2247
10:33:32|4.2247
10:33:33|4.2268
10:33:34|4.2268
10:33:35|4.2299
10:33:36|4.231
10:33:37|4.2315
10:33:38|4.2315
10:33:39|4.2333
10:33:41|4.2333
10:33:42|4.2315
10:33:43|4.2315
10:33:45|4.2327
10:33:46|4.2295
10:33:47|4.2295
10:33:48|4.2299
10:33:48|4.2326
10:33:50|4.2333
10:33:51|4.236
10:33:52|4.2375
10:33:53|4.2375
10:33:55|4.2357
10:33:55|4.2363
10:33:56|4.2363
10:33:57|4.2357
10:33:59|4.2357
10:34:01|4.2334
10:34:01|4.2308
10:34:03|4.2315
10:34:04|4.2338
10:34:05|4.2338
10:34:07|4.2338
10:34:08|4.2322
10:34:09|4.2322
10:34:10|4.2322
10:34:11|4.2324
10:34:12|4.2324
10:34:13|4.2324
10:34:15|4.2324
10:34:15|4.2324
10:34:16|4.2325
10:34:17|4.2325
10:34:18|4.2325
10:34:19|4.2325
10:34:20|4.2328
10:34:21|4.2329
10:34:22|4.2336
10:34:23|4.2336
10:34:24|4.2337
10:34:25|4.2362
10:34:26|4.238
10:34:27|4.2385
10:34:28|4.241
10:34:29|4.2424
10:34:30|4.2431
10:34:31|4.2434
10:34:32|4.2448
10:34:33|4.2432
10:34:34|4.2432
10:34:35|4.2432
10:34:37|4.243
10:34:37|4.2438
10:34:38|4.2426
10:34:39|4.2437
10:34:41|4.2453
10:34:43|4.2441
10:34:44|4.242
10:34:45|4.2428
10:34:46|4.2439
10:34:47|4.2449
10:34:48|4.2441
10:34:49|4.2433
10:34:50|4.2433
10:34:51|4.2433
10:34:52|4.2427
10:34:53|4.2413
10:34:54|4.2412
10:34:55|4.2433
10:34:56|4.2433
10:34:57|4.2433
10:34:58|4.2417
10:34:59|4.2417
10:35:00|4.2417
10:35:01|4.2434
10:35:02|4.2447
10:35:03|4.2484
10:35:04|4.247
10:35:05|4.247
10:35:06|4.2492
10:35:07|4.2502
10:35:09|4.2491
10:35:10|4.2472
10:35:10|4.2472
10:35:11|4.2494
10:35:13|4.2464
10:35:14|4.2464
10:35:14|4.2464
10:35:15|4.2479
10:35:16|4.2479
10:35:18|4.2477
10:35:19|4.2492
10:35:20|4.2484
10:35:21|4.2484
10:35:22|4.2507
10:35:22|4.2504
10:35:24|4.2474
10:35:25|4.2474
10:35:26|4.2474
10:35:27|4.248
10:35:28|4.2484
10:35:29|4.2484
10:35:30|4.2484
10:35:31|4.2499
10:35:32|4.2494
10:35:33|4.2484
10:35:34|4.2484
10:35:35|4.2484
10:35:36|4.2484
10:35:37|4.2477
10:35:38|4.2485
10:35:39|4.2485
10:35:40|4.2485
10:35:41|4.2485
10:35:42|4.2494
10:35:43|4.2494
10:35:45|4.2501
10:35:46|4.2518
10:35:47|4.2518
10:35:49|4.2518
10:35:50|4.2524
10:35:51|4.2494
10:35:51|4.2495
10:35:53|4.2495
10:35:54|4.2494
10:35:56|4.2494
10:35:56|4.2492
10:35:57|4.2492
10:35:58|4.2544
10:36:00|4.254
10:36:00|4.254
10:36:01|4.2541
10:36:02|4.2586
10:36:03|4.2597
10:36:04|4.2588
10:36:06|4.2572
10:36:07|4.2598
10:36:08|4.2578
10:36:09|4.2564
10:36:10|4.2583
10:36:11|4.2568
10:36:12|4.2574
10:36:14|4.2579
10:36:14|4.2579
10:36:15|4.26
10:36:17|4.26
10:36:17|4.2602
10:36:19|4.2602
10:36:20|4.2636
10:36:20|4.2612
10:36:21|4.2648
10:36:22|4.2663
10:36:24|4.2654
10:36:24|4.2654
10:36:26|4.2654
10:36:27|4.2654
10:36:27|4.2654
10:36:29|4.2654
10:36:29|4.2642
10:36:30|4.2642
10:36:32|4.2659
10:36:33|4.2649
10:36:34|4.2688
10:36:35|4.2685
10:36:36|4.2699
10:36:37|4.271
10:36:38|4.2702
10:36:39|4.2702
10:36:40|4.271
10:36:41|4.271
10:36:42|4.271
10:36:44|4.2725
10:36:44|4.272
10:36:45|4.272
10:36:47|4.2719
10:36:47|4.2716
10:36:50|4.274
10:36:50|4.2747
10:36:51|4.2771
10:36:53|4.2771
10:36:54|4.2771
10:36:54|4.2778
10:36:56|4.2791
10:36:57|4.277
10:36:57|4.2758
10:36:58|4.2782
10:37:00|4.276
10:37:02|4.2772
10:37:03|4.2781
10:37:04|4.2781
10:37:05|4.2779
10:37:05|4.2769
10:37:07|4.2779
10:37:08|4.2774
10:37:09|4.2755
10:37:11|4.275
10:37:12|4.2752
10:37:13|4.275
10:37:14|4.275
10:37:15|4.2691
10:37:15|4.268
10:37:17|4.269
10:37:17|4.2702
10:37:18|4.2712
10:37:20|4.2712
10:37:21|4.2712
10:37:22|4.2761
10:37:23|4.2768
10:37:24|4.2728
10:37:25|4.2713
10:37:26|4.274
10:37:27|4.274
10:37:28|4.2729
10:37:29|4.2729
10:37:30|4.2734
10:37:32|4.2734
10:37:33|4.2737
10:37:34|4.2738
10:37:35|4.2738
10:37:36|4.2746
10:37:37|4.2786
10:37:38|4.278
10:37:39|4.2747
10:37:40|4.2745
10:37:41|4.2796
10:37:42|4.2767
10:37:43|4.2798
10:37:45|4.2774
10:37:45|4.2748
10:37:47|4.2774
10:37:48|4.2758
10:37:49|4.2768
10:37:50|4.2768
10:37:51|4.2798
10:37:52|4.2786
10:37:53|4.2767
10:37:54|4.2762
10:37:55|4.2762
10:37:57|4.2768
10:37:57|4.282
10:37:58|4.2787
10:37:59|4.2736
10:38:00|4.2746
10:38:02|4.2746
10:38:03|4.2719
10:38:04|4.2711
10:38:05|4.2706
10:38:05|4.2703
10:38:06|4.2717
10:38:08|4.2717
10:38:08|4.2708
10:38:09|4.2705
10:38:11|4.2705
10:38:12|4.2705
10:38:13|4.2697
10:38:14|4.2697
10:38:15|4.2698
10:38:16|4.2698
10:38:17|4.2702
10:38:18|4.2713
10:38:19|4.2713
10:38:20|4.2706
10:38:21|4.2746
10:38:22|4.2752
10:38:23|4.2752
10:38:24|4.2752
10:38:25|4.2721
10:38:26|4.272
10:38:27|4.272
10:38:28|4.272
10:38:30|4.2721
10:38:31|4.2742
10:38:31|4.2742
10:38:32|4.2715
10:38:33|4.2715
10:38:35|4.2722
10:38:36|4.2722
10:38:37|4.2722
10:38:37|4.271
10:38:38|4.2703
10:38:39|4.271
10:38:41|4.271
10:38:42|4.271
10:38:43|4.272
10:38:43|4.272
10:38:45|4.272
10:38:46|4.272
10:38:46|4.272
10:38:47|4.2721
10:38:48|4.273
10:38:50|4.2737
10:38:52|4.2737
10:38:53|4.2737
10:38:53|4.2723
10:38:56|4.2724
10:38:56|4.2724
10:38:57|4.2724
10:38:58|4.2724
10:38:59|4.2724
10:39:01|4.2699
10:39:03|4.2684
10:39:03|4.2689
10:39:05|4.2711
10:39:06|4.2711
10:39:07|4.2759
10:39:08|4.2763
10:39:09|4.278
10:39:10|4.2778
10:39:11|4.2748
10:39:12|4.2746
10:39:13|4.2746
10:39:14|4.2748
10:39:15|4.2748
10:39:16|4.2748
10:39:17|4.2748
10:39:19|4.2765
10:39:20|4.2801
10:39:21|4.2801
10:39:22|4.2878
10:39:23|4.2901
10:39:24|4.2868
10:39:25|4.2869
10:39:26|4.2879
10:39:27|4.29
10:39:28|4.2899
10:39:29|4.2879
10:39:30|4.2873
10:39:31|4.2898
10:39:32|4.2898
10:39:33|4.2893
10:39:34|4.2879
10:39:35|4.2879
10:39:36|4.2846
10:39:37|4.2845
10:39:38|4.2845
10:39:39|4.2855
10:39:40|4.2864
10:39:41|4.286
10:39:42|4.2858
10:39:44|4.2858
10:39:44|4.2858
10:39:46|4.2888
10:39:47|4.2888
10:39:48|4.2888
10:39:50|4.2901
10:39:51|4.2899
10:39:52|4.2899
10:39:53|4.291
10:39:54|4.293
10:39:55|4.2962
10:39:56|4.2987
10:39:57|4.3
10:39:59|4.3038
10:40:00|4.303
10:40:02|4.2979
10:40:02|4.2976
10:40:04|4.2968
10:40:04|4.2948
10:40:06|4.2946
10:40:07|4.2935
10:40:08|4.2943
10:40:09|4.2943
10:40:10|4.2962
10:40:12|4.2965
10:40:13|4.2965
10:40:14|4.2998
10:40:15|4.3
10:40:16|4.3018
10:40:17|4.3055
10:40:18|4.3041
10:40:19|4.3055
10:40:20|4.305
10:40:21|4.3072
10:40:22|4.3055
10:40:23|4.3075
10:40:24|4.3093
10:40:25|4.3153
10:40:26|4.3206
10:40:27|4.3181
10:40:28|4.3178
10:40:29|4.3158
10:40:30|4.3158
10:40:31|4.3174
10:40:32|4.3133
10:40:33|4.3099
10:40:34|4.3091
10:40:35|4.3121
10:40:36|4.3161
10:40:37|4.3227
10:40:38|4.325
10:40:39|4.3284
10:40:40|4.3288
10:40:41|4.3282
10:40:42|4.3301
10:40:47|4.3325
10:40:49|4.3255
10:40:49|4.3275
10:40:50|4.3247
10:40:52|4.3319
10:40:54|4.3304
10:40:55|4.3268
10:40:56|4.3184
10:40:58|4.3183
10:40:59|4.3235
10:41:00|4.3239
10:41:01|4.3248
10:41:02|4.3248
10:41:03|4.3238
10:41:04|4.3224
10:41:05|4.32
10:41:06|4.3205
10:41:07|4.3203
10:41:09|4.3234
10:41:09|4.3234
10:41:10|4.3288
10:41:11|4.3304
10:41:12|4.3304
10:41:13|4.3234
10:41:15|4.3353
10:41:15|4.3331
10:41:16|4.33
10:41:17|4.3313
10:41:19|4.3332
10:41:20|4.3332
10:41:20|4.3384
10:41:22|4.3336
10:41:23|4.3307
10:41:23|4.3312
10:41:25|4.3313
10:41:25|4.335
10:41:27|4.335
10:41:28|4.3389
10:41:29|4.3359
10:41:30|4.3336
10:41:31|4.3328
10:41:32|4.3328
10:41:33|4.3322
10:41:34|4.3343
10:41:35|4.3343
10:41:36|4.3344
10:41:38|4.335
10:41:38|4.3354
10:41:39|4.3354
10:41:40|4.3427
10:41:41|4.347
10:41:42|4.3494
10:41:43|4.3499
10:41:44|4.3482
10:41:45|4.35
10:41:46|4.3485
10:41:48|4.3439
10:41:49|4.343
10:41:50|4.342
10:41:51|4.3429
10:41:52|4.3397
10:41:53|4.3408
10:41:54|4.343
10:41:55|4.3432
10:41:56|4.3431
10:41:57|4.3449
10:41:58|4.3437
10:41:59|4.3475
10:42:01|4.347
10:42:02|4.3429
10:42:04|4.3416
10:42:05|4.3395
10:42:05|4.3424
10:42:07|4.3426
10:42:08|4.3357
10:42:09|4.3401
10:42:10|4.3401
10:42:11|4.3422
10:42:12|4.3421
10:42:13|4.3439
10:42:14|4.3513
10:42:15|4.358
10:42:17|4.3564
10:42:17|4.358
10:42:18|4.36
10:42:19|4.3548
10:42:20|4.3524
10:42:21|4.3554
10:42:22|4.3543
10:42:23|4.353
10:42:24|4.353
10:42:25|4.3529
10:42:26|4.3552
10:42:28|4.3552
10:42:29|4.357
10:42:30|4.3563
10:42:31|4.3557
10:42:32|4.3584
10:42:33|4.3618
10:42:34|4.3672
10:42:35|4.3674
10:42:36|4.375
10:42:36|4.3802
10:42:37|4.3805
10:42:39|4.3838
10:42:40|4.3882
10:42:41|4.3856
10:42:42|4.3851
10:42:43|4.3856
10:42:44|4.3871
10:42:44|4.3893
10:42:46|4.3924
10:42:47|4.3965
10:42:47|4.39
10:42:48|4.3961
10:42:50|4.3889
10:42:52|4.3881
10:42:52|4.3824
10:42:54|4.3799
10:42:55|4.3799
10:42:56|4.376
10:42:56|4.3846
10:42:58|4.3832
10:42:59|4.3862
10:43:00|4.3899
10:43:01|4.3877
10:43:02|4.3867
10:43:03|4.384
10:43:04|4.3839
10:43:05|4.3806
10:43:06|4.3778
10:43:08|4.3816
10:43:08|4.3828
10:43:10|4.3794
10:43:11|4.3797
10:43:12|4.384
10:43:13|4.3881
10:43:14|4.3934
10:43:15|4.3923
10:43:16|4.4
10:43:17|4.4
10:43:18|4.4035
10:43:19|4.4129
10:43:20|4.4113
10:43:21|4.4154
10:43:23|4.4088
10:43:24|4.3973
10:43:25|4.3972
10:43:26|4.3972
10:43:28|4.3975
10:43:28|4.4019
10:43:29|4.4017
10:43:31|4.3986
10:43:31|4.3985
10:43:32|4.4048
10:43:33|4.4092
10:43:34|4.408
10:43:35|4.41
10:43:36|4.4137
10:43:37|4.4112
10:43:38|4.4149
10:43:39|4.4118
10:43:40|4.41
10:43:41|4.4043
10:43:42|4.3997
10:43:43|4.3999
10:43:44|4.4004
10:43:45|4.4021
10:43:46|4.3989
10:43:47|4.3993
10:43:48|4.405
10:43:50|4.3961
10:43:51|4.4007
10:43:53|4.3987
10:43:53|4.4021
10:43:55|4.3983
10:43:56|4.3986
10:43:57|4.3962
10:43:59|4.3895
10:43:59|4.3917
10:44:01|4.3892
10:44:02|4.3862
10:44:03|4.3862
10:44:05|4.3877
10:44:05|4.3862
10:44:06|4.3861
10:44:07|4.3895
10:44:08|4.385
10:44:10|4.3844
10:44:10|4.3845
10:44:12|4.3805
10:44:13|4.3823
10:44:13|4.3774
10:44:15|4.3715
10:44:16|4.3772
10:44:16|4.3737
10:44:18|4.3728
10:44:19|4.3715
10:44:20|4.3703
10:44:20|4.3715
10:44:22|4.3767
10:44:22|4.3775
10:44:24|4.3772
10:44:25|4.3807
10:44:26|4.38
10:44:27|4.3742
10:44:28|4.3736
10:44:29|4.3668
10:44:30|4.3641
10:44:31|4.3718
10:44:32|4.3721
10:44:33|4.3755
10:44:34|4.3748
10:44:35|4.3685
10:44:36|4.3679
10:44:37|4.3664
10:44:38|4.3684
10:44:39|4.3645
10:44:40|4.3676
10:44:41|4.3722
10:44:42|4.3717
10:44:43|4.3744
10:44:44|4.3748
10:44:45|4.3767
10:44:47|4.3768
10:44:48|4.3746
10:44:48|4.375
10:44:49|4.374
10:44:51|4.3723
10:44:52|4.3717
10:44:54|4.3667
10:44:54|4.3667
10:44:55|4.3663
10:44:57|4.3623
10:44:58|4.3592
10:44:59|4.3609
10:45:00|4.363
10:45:01|4.3651
10:45:01|4.3647
10:45:03|4.3677
10:45:04|4.3677
10:45:05|4.3706
10:45:07|4.3717
10:45:08|4.3697
10:45:09|4.3698
10:45:10|4.369
10:45:11|4.369
10:45:13|4.3666
10:45:14|4.3666
10:45:16|4.3658
10:45:17|4.367
10:45:18|4.3676
10:45:19|4.3666
10:45:20|4.369
10:45:20|4.3669
10:45:22|4.3686
10:45:23|4.3681
10:45:24|4.3619
10:45:24|4.3623
10:45:26|4.362
10:45:26|4.3581
10:45:28|4.3581
10:45:29|4.3601
10:45:30|4.3601
10:45:30|4.3608
10:45:32|4.3612
10:45:33|4.3587
10:45:34|4.3587
10:45:34|4.3587
10:45:36|4.3563
10:45:37|4.3545
10:45:38|4.3552
10:45:39|4.353
10:45:40|4.3508
10:45:41|4.3514
10:45:42|4.354
10:45:42|4.3544
10:45:44|4.3529
10:45:45|4.3493
10:45:46|4.35
10:45:47|4.35
10:45:47|4.3509
10:45:49|4.3514
10:45:49|4.3522
10:45:51|4.3514
10:45:52|4.3544
10:45:53|4.3527
10:45:55|4.354
10:45:55|4.3507
10:45:57|4.3507
10:45:57|4.3502
10:45:59|4.3502
10:46:00|4.3482
10:46:01|4.3475
10:46:02|4.3485
10:46:03|4.3503
10:46:04|4.3483
10:46:05|4.3483
10:46:06|4.345
10:46:07|4.349
10:46:09|4.3508
10:46:10|4.3482
10:46:11|4.3441
10:46:13|4.3484
10:46:13|4.3404
10:46:14|4.3473
10:46:15|4.3513
10:46:16|4.3523
10:46:17|4.3564
10:46:19|4.3586
10:46:19|4.3597
10:46:20|4.3599
10:46:22|4.3581
10:46:22|4.3548
10:46:23|4.3548
10:46:25|4.356
10:46:26|4.3545
10:46:27|4.3545
10:46:27|4.3505
10:46:28|4.3492
10:46:29|4.3504
10:46:30|4.3511
10:46:31|4.3541
10:46:32|4.3541
10:46:33|4.3541
10:46:34|4.3526
10:46:36|4.3531
10:46:37|4.3531
10:46:37|4.3548
10:46:39|4.3551
10:46:39|4.3548
10:46:41|4.3564
10:46:42|4.3564
10:46:43|4.3537
10:46:44|4.3537
10:46:45|4.3549
10:46:46|4.355
10:46:47|4.355
10:46:48|4.3535
10:46:49|4.3533
10:46:50|4.3548
10:46:51|4.3547
10:46:52|4.352
10:46:54|4.3497
10:46:55|4.3475
10:46:56|4.3468
10:46:57|4.3481
10:46:58|4.3508
10:46:59|4.3508
10:47:01|4.3503
10:47:02|4.3482
10:47:02|4.3464
10:47:04|4.3451
10:47:05|4.3451
10:47:07|4.3451
10:47:08|4.3467
10:47:09|4.3451
10:47:10|4.3468
10:47:12|4.3445
10:47:12|4.3445
10:47:13|4.3479
10:47:14|4.3499
10:47:15|4.3473
10:47:16|4.3467
10:47:17|4.3452
10:47:19|4.3465
10:47:19|4.3505
10:47:20|4.3537
10:47:22|4.3593
10:47:22|4.3599
10:47:23|4.3635
10:47:25|4.3633
10:47:25|4.3635
10:47:26|4.3635
10:47:27|4.3635
10:47:28|4.366
10:47:30|4.3696
10:47:31|4.3696
10:47:32|4.3732
10:47:33|4.377
10:47:34|4.3818
10:47:35|4.383
10:47:36|4.3846
10:47:37|4.3827
10:47:38|4.3845
10:47:40|4.3881
10:47:40|4.3845
10:47:41|4.3806
10:47:42|4.3786
10:47:43|4.3726
10:47:44|4.3693
10:47:45|4.365
10:47:46|4.3662
10:47:47|4.3635
10:47:48|4.3662
10:47:49|4.375
10:47:50|4.3761
10:47:51|4.3656
10:47:52|4.3732
10:47:54|4.3689
10:47:55|4.3741
10:47:56|4.3714
10:47:57|4.3696
10:47:58|4.3734
10:47:59|4.3752
10:48:00|4.3698
10:48:01|4.3685
10:48:02|4.3711
10:48:03|4.3642
10:48:04|4.3625
10:48:06|4.367
10:48:06|4.3676
10:48:07|4.371
10:48:08|4.3677
10:48:09|4.3653
10:48:11|4.3631
10:48:12|4.3591
10:48:13|4.3567
10:48:14|4.3557
10:48:16|4.3574
10:48:16|4.3554
10:48:17|4.3542
10:48:18|4.3558
10:48:19|4.3537
10:48:20|4.3531
10:48:22|4.3537
10:48:23|4.3492
10:48:24|4.3478
10:48:25|4.348
10:48:26|4.3484
10:48:27|4.3484
10:48:28|4.347
10:48:29|4.3449
10:48:30|4.3422
10:48:31|4.3392
10:48:32|4.3411
10:48:33|4.3419
10:48:34|4.3415
10:48:35|4.3474
10:48:36|4.3453
10:48:37|4.3397
10:48:38|4.3382
10:48:39|4.3413
10:48:40|4.342
10:48:41|4.343
10:48:42|4.34
10:48:43|4.3409
10:48:44|4.3412
10:48:45|4.341
10:48:47|4.3397
10:48:48|4.342
10:48:49|4.342
10:48:49|4.3385
10:48:51|4.3385
10:48:52|4.3391
10:48:53|4.3371
10:48:54|4.3381
10:48:56|4.3381
10:48:56|4.3381
10:48:58|4.3388
10:49:00|4.3375
10:49:00|4.3375
10:49:01|4.3362
10:49:02|4.3355
10:49:03|4.3416
10:49:04|4.3396
10:49:05|4.3362
10:49:06|4.3355
10:49:07|4.3399
10:49:09|4.3376
10:49:10|4.3359
10:49:10|4.3361
10:49:12|4.3371
10:49:13|4.3372
10:49:14|4.3372
10:49:14|4.3372
10:49:16|4.3316
10:49:18|4.3341
10:49:19|4.3341
10:49:20|4.3322
10:49:21|4.3342
10:49:21|4.3351
10:49:22|4.3351
10:49:24|4.3351
10:49:25|4.3342
10:49:27|4.335
10:49:27|4.3378
10:49:29|4.3416
10:49:31|4.3393
10:49:31|4.3374
10:49:32|4.3375
10:49:33|4.3385
10:49:35|4.3385
10:49:36|4.3383
10:49:37|4.3389
10:49:38|4.3374
10:49:39|4.3363
10:49:40|4.3369
10:49:41|4.3369
10:49:42|4.3366
10:49:43|4.3366
10:49:44|4.3376
10:49:45|4.3394
10:49:46|4.3401
10:49:47|4.3428
10:49:48|4.3425
10:49:49|4.3425
10:49:50|4.345
10:49:51|4.345
10:49:52|4.3454
10:49:53|4.3455
10:49:54|4.3418
10:49:55|4.3411
10:49:56|4.3425
10:49:57|4.3399
10:49:58|4.3399
10:49:59|4.3419
10:50:00|4.343
10:50:01|4.341
10:50:02|4.341
10:50:03|4.343
10:50:04|4.3425
10:50:05|4.3467
10:50:07|4.3467
10:50:09|4.35
10:50:09|4.3548
10:50:10|4.3528
10:50:11|4.3528
10:50:13|4.3502
10:50:14|4.3474
10:50:15|4.3485
10:50:16|4.3524
10:50:17|4.3522
10:50:18|4.3541
10:50:19|4.3549
10:50:21|4.3536
10:50:21|4.3515
10:50:23|4.35
10:50:23|4.3489
10:50:24|4.3516
10:50:25|4.3516
10:50:27|4.3539
10:50:27|4.3559
10:50:28|4.3571
10:50:29|4.3571
10:50:30|4.3557
10:50:32|4.3525
10:50:32|4.3517
10:50:33|4.3498
10:50:34|4.3481
10:50:36|4.3481
10:50:36|4.3452
10:50:37|4.3443
10:50:38|4.3443
10:50:39|4.3461
10:50:40|4.3461
10:50:41|4.3461
10:50:43|4.3477
10:50:44|4.347
10:50:44|4.3461
10:50:45|4.3451
10:50:47|4.3451
10:50:48|4.3451
10:50:49|4.3436
10:50:50|4.3453
10:50:51|4.3453
10:50:53|4.3422
10:50:54|4.3391
10:50:55|4.3391
10:50:56|4.3391
10:50:58|4.3435
10:50:59|4.3407
10:51:00|4.3426
10:51:01|4.3435
10:51:01|4.345
10:51:03|4.345
10:51:05|4.3468
10:51:06|4.3522
10:51:07|4.3508
10:51:08|4.3508
10:51:09|4.3514
10:51:10|4.351
10:51:11|4.3487
10:51:12|4.3479
10:51:14|4.3466
10:51:15|4.3466
10:51:15|4.3503
10:51:17|4.3503
10:51:18|4.3503
10:51:18|4.3505
10:51:20|4.3505
10:51:22|4.3511
10:51:23|4.3529
10:51:25|4.361
10:51:26|4.3573
10:51:27|4.3573
10:51:28|4.3563
10:51:29|4.3562
10:51:30|4.3566
10:51:31|4.3577
10:51:32|4.3577
10:51:33|4.3548
10:51:34|4.3556
10:51:35|4.3566
10:51:36|4.3566
10:51:37|4.3568
10:51:39|4.3604
10:51:40|4.3601
10:51:41|4.3598
10:51:41|4.3598
10:51:43|4.3679
10:51:46|4.3635
10:51:46|4.3589
10:51:47|4.3596
10:51:48|4.3576
10:51:49|4.3571
10:51:50|4.3601
10:51:52|4.3576
10:51:52|4.3576
10:51:54|4.357
10:51:54|4.3569
10:51:56|4.3558
10:51:56|4.358
10:51:58|4.3556
10:52:00|4.3625
10:52:01|4.356
10:52:02|4.3566
10:52:04|4.3611
10:52:04|4.3616
10:52:05|4.3616
10:52:07|4.3624
10:52:08|4.3615
10:52:10|4.3634
10:52:10|4.3638
10:52:12|4.3632
10:52:13|4.3634
10:52:14|4.3612
10:52:15|4.3612
10:52:16|4.3622
10:52:16|4.3651
10:52:17|4.3653
10:52:19|4.3653
10:52:20|4.365
10:52:20|4.3677
10:52:22|4.3676
10:52:22|4.3667
10:52:24|4.3668
10:52:26|4.3659
10:52:26|4.3689
10:52:27|4.3672
10:52:28|4.3638
10:52:30|4.362
10:52:31|4.362
10:52:31|4.3621
10:52:32|4.3622
10:52:34|4.362
10:52:35|4.3643
10:52:35|4.3643
10:52:37|4.3658
10:52:37|4.3672
10:52:39|4.3659
10:52:40|4.3659
10:52:41|4.3712
10:52:42|4.3713
10:52:43|4.3713
10:52:44|4.37
10:52:45|4.3675
10:52:46|4.3675
10:52:47|4.366
10:52:48|4.366
10:52:49|4.366
10:52:50|4.366
10:52:51|4.3668
10:52:52|4.3668
10:52:53|4.3668
10:52:55|4.3668
10:52:56|4.3679
10:52:56|4.3679
10:52:58|4.3687
10:52:59|4.3687
10:53:00|4.3669
10:53:01|4.3695
10:53:02|4.3652
10:53:04|4.3673
10:53:05|4.3676
10:53:06|4.368
10:53:07|4.368
10:53:08|4.3699
10:53:10|4.3696
10:53:10|4.3664
10:53:11|4.3676
10:53:12|4.3666
10:53:14|4.3702
10:53:14|4.3673
10:53:15|4.3687
10:53:17|4.3685
10:53:17|4.367
10:53:19|4.367
10:53:20|4.367
10:53:21|4.3671
10:53:22|4.3667
10:53:23|4.3666
10:53:25|4.3676
10:53:25|4.3646
10:53:26|4.3662
10:53:27|4.3661
10:53:29|4.3669
10:53:29|4.3669
10:53:30|4.3654
10:53:31|4.3654
10:53:32|4.3654
10:53:33|4.3652
10:53:34|4.3645
10:53:36|4.3646
10:53:37|4.3689
10:53:38|4.3728
10:53:39|4.3728
10:53:40|4.3726
10:53:41|4.373
10:53:42|4.3731
10:53:43|4.375
10:53:44|4.3728
10:53:45|4.3732
10:53:47|4.3746
10:53:47|4.3746
10:53:48|4.3747
10:53:50|4.3733
10:53:50|4.3755
10:53:51|4.3755
10:53:52|4.3755
10:53:53|4.3755
10:53:54|4.3794
10:53:55|4.3814
10:53:56|4.3852
10:53:57|4.3848
10:53:58|4.3866
10:54:00|4.3844
10:54:01|4.384
10:54:02|4.3836
10:54:03|4.3836
10:54:04|4.3857
10:54:05|4.3829
10:54:06|4.3909
10:54:07|4.3979
10:54:08|4.4
10:54:09|4.4022
10:54:10|4.402
10:54:11|4.3981
10:54:12|4.3957
10:54:13|4.3957
10:54:14|4.3971
10:54:16|4.3972
10:54:17|4.3992
10:54:18|4.3992
10:54:19|4.397
10:54:20|4.4002
10:54:21|4.4021
10:54:22|4.399
10:54:23|4.4007
10:54:24|4.4004
10:54:26|4.3994
10:54:26|4.4029
10:54:27|4.403
10:54:28|4.3951
10:54:29|4.3947
10:54:30|4.3981
10:54:31|4.3921
10:54:32|4.3923
10:54:33|4.393
10:54:35|4.3908
10:54:36|4.3914
10:54:37|4.3907
10:54:38|4.3894
10:54:39|4.3902
10:54:40|4.393
10:54:41|4.3951
10:54:42|4.3927
10:54:43|4.3935
10:54:44|4.3935
10:54:45|4.3906
10:54:46|4.3935
10:54:47|4.4005
10:54:48|4.4058
10:54:49|4.4043
10:54:50|4.4092
10:54:51|4.4096
10:54:52|4.4117
10:54:53|4.4142
10:54:54|4.4146
10:54:55|4.4162
10:54:56|4.4131
10:54:58|4.4112
10:54:59|4.4166
10:54:59|4.4139
10:55:01|4.4115
10:55:02|4.413
10:55:04|4.412
10:55:04|4.412
10:55:05|4.4129
10:55:07|4.4199
10:55:08|4.4167
10:55:09|4.4217
10:55:10|4.4254
10:55:11|4.4288
10:55:12|4.4347
10:55:13|4.4305
10:55:14|4.4242
10:55:15|4.4196
10:55:16|4.4178
10:55:17|4.4097
10:55:18|4.4115
10:55:20|4.4163
10:55:21|4.4195
10:55:22|4.4199
10:55:23|4.422
10:55:25|4.4207
10:55:25|4.4181
10:55:26|4.4192
10:55:27|4.4195
10:55:28|4.4231
10:55:29|4.4281
10:55:31|4.4251
10:55:31|4.4251
10:55:32|4.4254
10:55:33|4.4234
10:55:34|4.4273
10:55:35|4.4266
10:55:37|4.4234
10:55:37|4.4236
10:55:38|4.4249
10:55:39|4.429
10:55:40|4.4255
10:55:42|4.4268
10:55:42|4.4276
10:55:44|4.432
10:55:45|4.4317
10:55:46|4.4316
10:55:47|4.4313
10:55:48|4.4317
10:55:49|4.4287
10:55:50|4.4286
10:55:51|4.4244
10:55:52|4.4257
10:55:53|4.4299
10:55:54|4.426
10:55:55|4.422
10:55:56|4.4288
10:55:57|4.4296
10:55:59|4.4285
10:55:59|4.4278
10:56:00|4.4286
10:56:01|4.4269
10:56:02|4.4269
10:56:04|4.4312
10:56:05|4.4312
10:56:05|4.4259
10:56:06|4.423
10:56:08|4.43
10:56:09|4.4287
10:56:11|4.4311
10:56:11|4.4311
10:56:13|4.4333
10:56:15|4.4368
10:56:16|4.4393
10:56:16|4.4371
10:56:18|4.4389
10:56:18|4.4376
10:56:19|4.433
10:56:21|4.4323
10:56:22|4.4346
10:56:23|4.4369
10:56:24|4.4328
10:56:25|4.4302
10:56:26|4.4332
10:56:27|4.4316
10:56:28|4.4352
10:56:30|4.4308
10:56:32|4.4329
10:56:33|4.4269
10:56:34|4.4258
10:56:35|4.4248
10:56:35|4.4243
10:56:37|4.4195
10:56:37|4.4261
10:56:39|4.422
10:56:40|4.4282
10:56:41|4.4238
10:56:42|4.4229
10:56:43|4.423
10:56:44|4.4153
10:56:45|4.4163
10:56:46|4.4165
10:56:47|4.4178
10:56:48|4.4178
10:56:49|4.4171
10:56:50|4.417
10:56:51|4.4188
10:56:52|4.4189
10:56:53|4.4166
10:56:54|4.417
10:56:55|4.4166
10:56:56|4.4166
10:56:57|4.4153
10:56:58|4.4154
10:56:59|4.4165
10:57:00|4.4165
10:57:01|4.4162
10:57:02|4.4154
10:57:03|4.4185
10:57:04|4.4185
10:57:06|4.417
10:57:07|4.4164
10:57:07|4.4163
10:57:08|4.4156
10:57:09|4.4175
10:57:10|4.4203
10:57:11|4.4192
10:57:12|4.42
10:57:13|4.4208
10:57:15|4.4212
10:57:16|4.4256
10:57:17|4.4256
10:57:18|4.4254
10:57:20|4.4292
10:57:20|4.4348
10:57:22|4.4375
10:57:23|4.4376
10:57:24|4.4432
10:57:25|4.4442
10:57:25|4.4402
10:57:28|4.4363
10:57:28|4.4346
10:57:29|4.4345
10:57:30|4.4343
10:57:31|4.4302
10:57:32|4.4269
10:57:33|4.4269
10:57:34|4.4257
10:57:35|4.4258
10:57:36|4.4265
10:57:38|4.428
10:57:38|4.4255
10:57:40|4.4253
10:57:41|4.4276
10:57:42|4.4277
10:57:43|4.4295
10:57:44|4.4249
10:57:44|4.4233
10:57:46|4.4234
10:57:47|4.4212
10:57:48|4.4216
10:57:48|4.423
10:57:50|4.4238
10:57:51|4.4238
10:57:52|4.4247
10:57:53|4.4218
10:57:54|4.4224
10:57:55|4.4202
10:57:56|4.4202
10:57:57|4.4246
10:57:58|4.4294
10:57:59|4.428
10:58:00|4.4274
10:58:01|4.4274
10:58:02|4.4276
10:58:03|4.4274
10:58:05|4.43
10:58:06|4.43
10:58:07|4.4288
10:58:08|4.43
10:58:10|4.4274
10:58:11|4.4256
10:58:12|4.4225
10:58:14|4.4262
10:58:15|4.423
10:58:17|4.423
10:58:17|4.4239
10:58:18|4.4234
10:58:20|4.4259
10:58:21|4.4229
10:58:22|4.4229
10:58:23|4.4229
10:58:24|4.4229
10:58:26|4.4238
10:58:27|4.4212
10:58:28|4.4212
10:58:29|4.422
10:58:30|4.4216
10:58:31|4.4201
10:58:32|4.4213
10:58:33|4.4233
10:58:34|4.42
10:58:35|4.4243
10:58:36|4.4223
10:58:37|4.424
10:58:38|4.424
10:58:39|4.4202
10:58:40|4.4226
10:58:41|4.4176
10:58:42|4.4163
10:58:43|4.4162
10:58:44|4.4189
10:58:45|4.4191
10:58:47|4.4188
10:58:47|4.4166
10:58:48|4.4182
10:58:49|4.4182
10:58:50|4.4151
10:58:52|4.4182
10:58:53|4.4189
10:58:54|4.4192
10:58:55|4.4199
10:58:55|4.4195
10:58:57|4.4202
10:58:58|4.4159
10:58:59|4.4171
10:59:00|4.4149
10:59:01|4.4183
10:59:02|4.4183
10:59:03|4.4164
10:59:04|4.4156
10:59:10|4.4164
10:59:10|4.4118
10:59:12|4.4136
10:59:13|4.4149
10:59:13|4.4136
10:59:15|4.4136
10:59:16|4.4131
10:59:17|4.4131
10:59:18|4.4131
10:59:19|4.4131
10:59:20|4.4132
10:59:21|4.4104
10:59:22|4.4104
10:59:23|4.4104
10:59:24|4.4104
10:59:25|4.4128
10:59:26|4.4128
10:59:27|4.4149
10:59:28|4.4149
10:59:29|4.4149
10:59:30|4.417
10:59:31|4.4148
10:59:33|4.4134
10:59:34|4.4134
10:59:35|4.413
10:59:36|4.413
10:59:37|4.413
10:59:38|4.41
10:59:39|4.41
10:59:41|4.4112
10:59:41|4.4091
10:59:42|4.4091
10:59:43|4.4083
10:59:44|4.409
10:59:45|4.4083
10:59:46|4.4104
10:59:47|4.4116
10:59:48|4.4104
10:59:49|4.4099
10:59:50|4.4099
10:59:51|4.4113
10:59:52|4.4104
10:59:53|4.4104
10:59:55|4.4104
10:59:56|4.4114
10:59:57|4.4114
10:59:58|4.4106
10:59:58|4.4154
11:00:00|4.4161
11:00:01|4.4171
11:00:02|4.4185
11:00:03|4.4185
11:00:04|4.4186
11:00:05|4.4159
11:00:07|4.4208
11:00:07|4.4208
11:00:09|4.4265
11:00:11|4.436
11:00:12|4.4385
11:00:13|4.4385
11:00:14|4.436
11:00:15|4.4295
11:00:16|4.4244
11:00:17|4.4275
11:00:18|4.4241
11:00:19|4.4205
11:00:20|4.4179
11:00:21|4.4164
11:00:22|4.4164
11:00:23|4.4163
11:00:24|4.4157
11:00:25|4.4157
11:00:26|4.4174
11:00:27|4.4157
11:00:28|4.4187
11:00:29|4.4187
11:00:30|4.4187
11:00:31|4.4208
11:00:32|4.4266
11:00:33|4.428
11:00:34|4.4281
11:00:35|4.4259
11:00:36|4.4244
11:00:37|4.427
11:00:38|4.4259
11:00:40|4.4222
11:00:40|4.4203
11:00:41|4.4209
11:00:43|4.4224
11:00:43|4.4224
11:00:45|4.4302
11:00:46|4.4311
11:00:47|4.4335
11:00:48|4.4279
11:00:49|4.4308
11:00:50|4.4308
11:00:51|4.4308
11:00:52|4.4343
11:00:53|4.4332
11:00:54|4.4318
11:00:55|4.4318
11:00:56|4.4325
11:00:57|4.4325
11:00:58|4.4312
11:00:59|4.4312
11:01:00|4.4326
11:01:01|4.4304
11:01:02|4.4332
11:01:03|4.4332
11:01:04|4.4333
11:01:05|4.4312
11:01:06|4.4339
11:01:08|4.4295
11:01:09|4.43
11:01:10|4.427
11:01:11|4.4256
11:01:12|4.4234
11:01:13|4.421
11:01:14|4.4239
11:01:15|4.42
11:01:16|4.4169
11:01:17|4.4172
11:01:19|4.4154
11:01:20|4.4143
11:01:21|4.4132
11:01:22|4.4113
11:01:23|4.4134
11:01:24|4.4153
11:01:26|4.4096
11:01:27|4.4102
11:01:28|4.413
11:01:29|4.4174
11:01:30|4.4159
11:01:32|4.4159
11:01:33|4.418
11:01:34|4.4172
11:01:35|4.4181
11:01:36|4.4181
11:01:37|4.4181
11:01:38|4.4181
11:01:39|4.4143
11:01:40|4.4127
11:01:41|4.4121
11:01:41|4.4162
11:01:43|4.416
11:01:44|4.412
11:01:45|4.4106
11:01:46|4.4098
11:01:47|4.4095
11:01:47|4.4102
11:01:49|4.4103
11:01:50|4.4103
11:01:51|4.4096
11:01:52|4.409
11:01:53|4.4089
11:01:54|4.4069
11:01:55|4.4038
11:01:56|4.4035
11:01:57|4.399
11:01:58|4.3985
11:01:59|4.3982
11:02:00|4.3965
11:02:01|4.3964
11:02:02|4.3977
11:02:03|4.3977
11:02:04|4.4011
11:02:05|4.4012
11:02:06|4.3974
11:02:07|4.4021
11:02:08|4.4021
11:02:10|4.3985
11:02:11|4.3985
11:02:12|4.4021
11:02:14|4.4018
11:02:14|4.4018
11:02:15|4.4018
11:02:16|4.4018
11:02:18|4.4025
11:02:18|4.3988
11:02:20|4.3988
11:02:20|4.3985
11:02:21|4.4017
11:02:23|4.4011
11:02:24|4.4015
11:02:25|4.4001
11:02:25|4.4007
11:02:27|4.4007
11:02:28|4.3988
11:02:28|4.3988
11:02:30|4.3987
11:02:31|4.3984
11:02:32|4.3997
11:02:33|4.3997
11:02:34|4.3981
11:02:35|4.4001
11:02:36|4.4001
11:02:37|4.4
11:02:38|4.4
11:02:39|4.3998
11:02:41|4.3998
11:02:41|4.3999
11:02:42|4.3993
11:02:43|4.3964
11:02:44|4.3989
11:02:45|4.3975
11:02:46|4.3989
11:02:47|4.4001
11:02:48|4.4
11:02:49|4.3978
11:02:50|4.3975
11:02:51|4.3975
11:02:52|4.3953
11:02:53|4.3953
11:02:55|4.3954
11:02:56|4.3961
11:02:56|4.3945
11:02:57|4.3932
11:02:59|4.3922
11:02:59|4.3922
11:03:00|4.3922
11:03:01|4.3931
11:03:02|4.39
11:03:03|4.3923
11:03:05|4.3902
11:03:05|4.39
11:03:06|4.39
11:03:07|4.3887
11:03:09|4.3881
11:03:10|4.39
11:03:12|4.3926
11:03:12|4.3926
11:03:13|4.3893
11:03:14|4.3921
11:03:16|4.3911
11:03:17|4.3909
11:03:18|4.3909
11:03:19|4.3909
11:03:20|4.3928
11:03:20|4.3925
11:03:22|4.3925
11:03:23|4.3918
11:03:24|4.3899
11:03:25|4.3885
11:03:26|4.388
11:03:27|4.388
11:03:28|4.3874
11:03:29|4.3881
11:03:31|4.3869
11:03:31|4.388
11:03:33|4.3894
11:03:34|4.3898
11:03:36|4.3883
11:03:36|4.3886
11:03:38|4.3883
11:03:38|4.3902
11:03:39|4.3874
11:03:40|4.3908
11:03:41|4.3909
11:03:42|4.3891
11:03:43|4.3891
11:03:44|4.3906
11:03:45|4.3906
11:03:46|4.3906
11:03:47|4.3925
11:03:48|4.3929
11:03:49|4.3928
11:03:51|4.3891
11:03:51|4.3891
11:03:53|4.3896
11:03:54|4.3844
11:03:55|4.3832
11:03:56|4.3832
11:03:57|4.3836
11:03:58|4.3836
11:04:00|4.3836
11:04:01|4.384
11:04:01|4.384
11:04:02|4.384
11:04:03|4.384
11:04:04|4.3834
11:04:05|4.3862
11:04:06|4.3848
11:04:07|4.3848
11:04:08|4.3864
11:04:10|4.3886
11:04:11|4.3926
11:04:12|4.3916
11:04:14|4.3926
11:04:14|4.3907
11:04:16|4.3921
11:04:17|4.3921
11:04:18|4.3923
11:04:20|4.392
11:04:20|4.3889
11:04:21|4.39
11:04:22|4.39
11:04:23|4.39
11:04:25|4.3904
11:04:26|4.391
11:04:27|4.391
11:04:28|4.391
11:04:29|4.3959
11:04:30|4.3953
11:04:31|4.3933
11:04:32|4.3928
11:04:33|4.3928
11:04:34|4.3932
11:04:35|4.3951
11:04:36|4.3962
11:04:37|4.3954
11:04:38|4.3954
11:04:40|4.3951
11:04:40|4.3943
11:04:41|4.3928
11:04:42|4.3931
11:04:43|4.3947
11:04:44|4.3963
11:04:45|4.3923
11:04:46|4.3918
11:04:47|4.3918
11:04:48|4.3918
11:04:49|4.3919
11:04:51|4.3933
11:04:52|4.3938
11:04:53|4.3938
11:04:53|4.3938
11:04:54|4.3938
11:04:56|4.3938
11:04:57|4.3902
11:04:58|4.3912
11:04:58|4.3918
11:05:00|4.3922
11:05:01|4.3893
11:05:02|4.3889
11:05:03|4.3888
11:05:03|4.3889
11:05:05|4.3909
11:05:06|4.3911
11:05:07|4.393
11:05:08|4.3909
11:05:09|4.389
11:05:10|4.3908
11:05:11|4.389
11:05:13|4.391
11:05:14|4.3932
11:05:15|4.3947
11:05:17|4.3963
11:05:17|4.3983
11:05:18|4.3983
11:05:19|4.3969
11:05:21|4.3969
11:05:22|4.3969
11:05:22|4.3983
11:05:24|4.3999
11:05:25|4.3971
11:05:26|4.3971
11:05:27|4.3971
11:05:28|4.3985
11:05:29|4.3976
11:05:30|4.4
11:05:31|4.3996
11:05:32|4.3997
11:05:33|4.399
11:05:34|4.3993
11:05:35|4.399
11:05:37|4.3969
11:05:37|4.3969
11:05:38|4.3969
11:05:40|4.3941
11:05:41|4.3941
11:05:42|4.3941
11:05:42|4.3939
11:05:43|4.3943
11:05:44|4.3943
11:05:45|4.3943
11:05:47|4.3946
11:05:47|4.394
11:05:49|4.396
11:05:50|4.3933
11:05:51|4.3911
11:05:51|4.3911
11:05:52|4.3911
11:05:54|4.3911
11:05:55|4.3911
11:05:56|4.3911
11:05:57|4.3929
11:05:58|4.3947
11:05:59|4.3947
11:06:00|4.3962
11:06:01|4.393
11:06:01|4.393
11:06:03|4.3947
11:06:04|4.3961
11:06:05|4.3971
11:06:05|4.3953
11:06:07|4.3953
11:06:08|4.3958
11:06:09|4.3958
11:06:10|4.3928
11:06:11|4.3929
11:06:12|4.3928
11:06:14|4.3917
11:06:15|4.39
11:06:15|4.3891
11:06:17|4.3861
11:06:18|4.3861
11:06:19|4.3885
11:06:20|4.3841
11:06:21|4.383
11:06:23|4.3818
11:06:24|4.3778
11:06:25|4.3778
11:06:26|4.3778
11:06:27|4.3825
11:06:28|4.3825
11:06:29|4.3825
11:06:30|4.3825
11:06:31|4.3849
11:06:32|4.3846
11:06:34|4.3825
11:06:35|4.3825
11:06:36|4.3825
11:06:37|4.3825
11:06:37|4.3809
11:06:39|4.385
11:06:39|4.385
11:06:40|4.3862
11:06:41|4.3854
11:06:43|4.3824
11:06:44|4.3856
11:06:44|4.3833
11:06:45|4.3839
11:06:47|4.383
11:06:48|4.3838
11:06:50|4.3847
11:06:50|4.3847
11:06:52|4.3844
11:06:52|4.384
11:06:53|4.3839
11:06:54|4.3839
11:06:55|4.383
11:06:56|4.383
11:06:57|4.3834
11:06:59|4.3831
11:06:59|4.3831
11:07:00|4.3831
11:07:02|4.3777
11:07:03|4.3777
11:07:04|4.3777
11:07:05|4.379
11:07:06|4.3795
11:07:07|4.3803
11:07:08|4.3803
11:07:09|4.3803
11:07:10|4.3807
11:07:11|4.3803
11:07:12|4.3782
11:07:13|4.3804
11:07:14|4.3804
11:07:15|4.3805
11:07:17|4.3841
11:07:18|4.3859
11:07:20|4.3849
11:07:21|4.3829
11:07:22|4.3829
11:07:23|4.3821
11:07:24|4.3838
11:07:25|4.3834
11:07:26|4.3833
11:07:27|4.3816
11:07:28|4.3832
11:07:29|4.383
11:07:30|4.3822
11:07:31|4.3846
11:07:32|4.3846
11:07:33|4.3848
11:07:34|4.384
11:07:35|4.384
11:07:36|4.384
11:07:37|4.3821
11:07:38|4.3821
11:07:39|4.3823
11:07:40|4.3835
11:07:40|4.3841
11:07:42|4.3841
11:07:43|4.384
11:07:44|4.3817
11:07:45|4.3824
11:07:47|4.3859
11:07:48|4.3845
11:07:49|4.3846
11:07:50|4.3846
11:07:51|4.3846
11:07:52|4.3846
11:07:53|4.3846
11:07:54|4.3855
11:07:56|4.3855
11:07:57|4.3855
11:07:58|4.3846
11:07:59|4.3825
11:08:00|4.383
11:08:01|4.3838
11:08:02|4.3834
11:08:03|4.3845
11:08:04|4.3845
11:08:04|4.3845
11:08:07|4.3812
11:08:07|4.3847
11:08:08|4.3855
11:08:09|4.3874
11:08:10|4.3883
11:08:11|4.3883
11:08:12|4.3882
11:08:14|4.3855
11:08:15|4.3855
11:08:16|4.3882
11:08:18|4.3888
11:08:19|4.3856
11:08:20|4.3856
11:08:21|4.3851
11:08:22|4.3851
11:08:23|4.3851
11:08:25|4.3851
11:08:25|4.3851
11:08:26|4.3851
11:08:27|4.3851
11:08:28|4.384
11:08:29|4.384
11:08:30|4.384
11:08:31|4.384
11:08:32|4.3832
11:08:34|4.3795
11:08:34|4.38
11:08:36|4.3822
11:08:37|4.3817
11:08:39|4.3819
11:08:39|4.3807
11:08:41|4.3807
11:08:41|4.3807
11:08:42|4.3807
11:08:44|4.3801
11:08:45|4.3794
11:08:46|4.3794
11:08:47|4.3794
11:08:48|4.3794
11:08:49|4.3767
11:08:50|4.3779
11:08:51|4.38
11:08:52|4.38
11:08:53|4.38
11:08:54|4.3829
11:08:55|4.3829
11:08:59|4.3812
11:09:00|4.38
11:09:01|4.3794
11:09:02|4.3794
11:09:03|4.3794
11:09:04|4.3794
11:09:05|4.3794
11:09:05|4.3794
11:09:07|4.3794
11:09:07|4.3763
11:09:08|4.3773
11:09:10|4.3775
11:09:11|4.3774
11:09:12|4.3774
11:09:13|4.3743
11:09:13|4.3772
11:09:15|4.3767
11:09:17|4.3767
11:09:18|4.3765
11:09:19|4.3793
11:09:20|4.3802
11:09:21|4.3813
11:09:23|4.3813
11:09:23|4.3837
11:09:25|4.3833
11:09:26|4.3834
11:09:27|4.3833
11:09:29|4.3813
11:09:29|4.3813
11:09:31|4.3797
11:09:32|4.3812
11:09:32|4.3811
11:09:34|4.3811
11:09:36|4.3799
11:09:36|4.3799
11:09:37|4.38
11:09:38|4.3833
11:09:40|4.3806
11:09:41|4.3806
11:09:42|4.3806
11:09:43|4.3806
11:09:44|4.382
11:09:45|4.379
11:09:46|4.379
11:09:47|4.379
11:09:48|4.379
11:09:49|4.379
11:09:50|4.379
11:09:51|4.3833
11:09:52|4.3833
11:09:53|4.3812
11:09:54|4.3812
11:09:56|4.3794
11:09:56|4.3806
11:09:57|4.3808
11:09:58|4.3808
11:09:59|4.3797
11:10:01|4.3791
11:10:02|4.3789
11:10:03|4.377
11:10:04|4.3772
11:10:04|4.378
11:10:06|4.3802
11:10:06|4.3802
11:10:08|4.3816
11:10:09|4.3789
11:10:10|4.3789
11:10:11|4.3834
11:10:11|4.3843
11:10:13|4.3843
11:10:14|4.3855
11:10:15|4.3881
11:10:16|4.387
11:10:18|4.3859
11:10:19|4.3859
11:10:19|4.3859
11:10:21|4.3859
11:10:23|4.392
11:10:23|4.3927
11:10:25|4.393
11:10:26|4.3934
11:10:27|4.3941
11:10:28|4.3953
11:10:30|4.3947
11:10:30|4.3947
11:10:31|4.3947
11:10:32|4.3956
11:10:33|4.3956
11:10:35|4.3923
11:10:36|4.3897
11:10:37|4.388
11:10:38|4.388
11:10:39|4.3893
11:10:40|4.388
11:10:41|4.3889
11:10:42|4.3899
11:10:44|4.3899
11:10:44|4.3932
11:10:45|4.3915
11:10:47|4.3921
11:10:48|4.3921
11:10:49|4.3911
11:10:49|4.3911
11:10:50|4.3927
11:10:52|4.3927
11:10:52|4.3964
11:10:53|4.3964
11:10:55|4.3994
11:10:56|4.3948
11:10:56|4.3948
11:10:58|4.3935
11:10:58|4.3898
11:11:00|4.3904
11:11:01|4.3904
11:11:01|4.3904
11:11:03|4.392
11:11:04|4.392
11:11:04|4.3935
11:11:06|4.3935
11:11:07|4.393
11:11:08|4.3931
11:11:09|4.3902
11:11:09|4.3909
11:11:11|4.3893
11:11:12|4.3893
11:11:12|4.3893
11:11:14|4.389
11:11:14|4.3857
11:11:16|4.3882
11:11:17|4.3846
11:11:19|4.382
11:11:20|4.3812
11:11:21|4.3816
11:11:22|4.3816
11:11:23|4.3804
11:11:25|4.3813
11:11:25|4.3813
11:11:27|4.3817
11:11:28|4.3817
11:11:29|4.3817
11:11:30|4.3832
11:11:31|4.3832
11:11:32|4.3832
11:11:33|4.3831
11:11:35|4.3818
11:11:36|4.3818
11:11:37|4.3818
11:11:39|4.3818
11:11:39|4.3818
11:11:40|4.3818
11:11:42|4.3804
11:11:43|4.3804
11:11:43|4.3773
11:11:45|4.3773
11:11:46|4.3772
11:11:47|4.3772
11:11:48|4.3772
11:11:49|4.3772
11:11:50|4.3745
11:11:51|4.3742
11:11:52|4.3685
11:11:53|4.3676
11:11:55|4.3661
11:11:56|4.37
11:11:57|4.3703
11:11:58|4.3727
11:11:59|4.3727
11:12:00|4.371
11:12:01|4.3727
11:12:02|4.3713
11:12:03|4.3739
11:12:04|4.3735
11:12:05|4.3735
11:12:06|4.3712
11:12:07|4.3712
11:12:09|4.3702
11:12:10|4.3702
11:12:10|4.3729
11:12:11|4.3741
11:12:12|4.3736
11:12:13|4.3747
11:12:14|4.3747
11:12:15|4.3747
11:12:16|4.3717
11:12:18|4.3728
11:12:20|4.3728
11:12:21|4.3752
11:12:22|4.3753
11:12:23|4.3752
11:12:24|4.3735
11:12:25|4.3743
11:12:26|4.3705
11:12:28|4.3705
11:12:28|4.3705
11:12:29|4.3701
11:12:30|4.3656
11:12:31|4.3656
11:12:32|4.3656
11:12:33|4.3682
11:12:34|4.3707
11:12:35|4.3707
11:12:36|4.371
11:12:37|4.371
11:12:38|4.371
11:12:39|4.371
11:12:40|4.371
11:12:41|4.3705
11:12:42|4.3679
11:12:43|4.368
11:12:44|4.368
11:12:45|4.368
11:12:46|4.368
11:12:48|4.3656
11:12:49|4.3656
11:12:50|4.3656
11:12:50|4.3656
11:12:52|4.3656
11:12:54|4.3656
11:12:54|4.3656
11:12:56|4.3692
11:12:56|4.3692
11:12:57|4.3692
11:12:58|4.3675
11:12:59|4.3675
11:13:01|4.3675
11:13:02|4.3706
11:13:03|4.3706
11:13:03|4.3714
11:13:04|4.3714
11:13:05|4.3714
11:13:07|4.37
11:13:09|4.37
11:13:10|4.3729
11:13:11|4.3729
11:13:11|4.3779
11:13:12|4.3779
11:13:13|4.3787
11:13:15|4.3787
11:13:16|4.3792
11:13:17|4.3792
11:13:18|4.3792
11:13:19|4.3762
11:13:21|4.3762
11:13:22|4.3761
11:13:23|4.3761
11:13:24|4.3767
11:13:25|4.3767
11:13:26|4.38
11:13:28|4.38
11:13:29|4.3782
11:13:30|4.3782
11:13:31|4.3791
11:13:32|4.3791
11:13:33|4.3809
11:13:34|4.3806
11:13:36|4.3806
11:13:37|4.3807
11:13:38|4.3807
11:13:40|4.3807
11:13:40|4.3794
11:13:41|4.3794
11:13:43|4.3794
11:13:44|4.3794
11:13:44|4.3789
11:13:46|4.3789
11:13:46|4.3798
11:13:48|4.3832
11:13:49|4.3862
11:13:50|4.3854
11:13:50|4.3872
11:13:52|4.3872
11:13:53|4.3872
11:13:55|4.3872
11:13:55|4.388
11:13:57|4.3887
11:13:57|4.3887
11:13:59|4.3887
11:14:00|4.3887
11:14:02|4.3893
11:14:03|4.3894
11:14:04|4.3894
11:14:05|4.3876
11:14:06|4.3876
11:14:07|4.3876
11:14:08|4.3876
11:14:09|4.3893
11:14:10|4.3872
11:14:11|4.3865
11:14:12|4.3872
11:14:13|4.3872
11:14:14|4.3884
11:14:15|4.3881
11:14:16|4.3881
11:14:18|4.3881
11:14:18|4.3886
11:14:19|4.3911
11:14:20|4.3926
11:14:22|4.3926
11:14:23|4.3891
11:14:24|4.3891
11:14:25|4.3893
11:14:26|4.3893
11:14:27|4.3893
11:14:28|4.3893
11:14:29|4.3893
11:14:30|4.392
11:14:31|4.3921
11:14:32|4.3903
11:14:33|4.3865
11:14:34|4.3865
11:14:35|4.3865
11:14:36|4.3865
11:14:38|4.3872
11:14:39|4.3882
11:14:40|4.3881
11:14:41|4.388
11:14:43|4.3937
11:14:43|4.3912
11:14:44|4.3899
11:14:45|4.39
11:14:46|4.3934
11:14:47|4.3938
11:14:48|4.3938
11:14:49|4.3964
11:14:51|4.3949
11:14:52|4.3949
11:14:52|4.3949
11:14:53|4.3964
11:14:55|4.398
11:14:56|4.3984
11:14:57|4.398
11:14:58|4.3971
11:14:59|4.3971
11:15:01|4.3964
11:15:01|4.4
11:15:03|4.3977
11:15:03|4.3971
11:15:06|4.395
11:15:06|4.395
11:15:08|4.395
11:15:08|4.395
11:15:09|4.397
11:15:11|4.3958
11:15:12|4.3958
11:15:13|4.3958
11:15:14|4.3963
11:15:15|4.395
11:15:16|4.396
11:15:16|4.3983
11:15:18|4.395
11:15:19|4.3969
11:15:20|4.3963
11:15:21|4.3963
11:15:22|4.3974
11:15:23|4.3979
11:15:24|4.3984
11:15:25|4.3984
11:15:26|4.3989
11:15:27|4.3989
11:15:28|4.3982
11:15:29|4.3982
11:15:31|4.3982
11:15:32|4.3982
11:15:33|4.4
11:15:34|4.402
11:15:36|4.4008
11:15:36|4.4008
11:15:38|4.402
11:15:38|4.402
11:15:40|4.402
11:15:41|4.402
11:15:41|4.3997
11:15:43|4.3967
11:15:44|4.394
11:15:45|4.3926
11:15:46|4.3926
11:15:47|4.3916
11:15:48|4.3936
11:15:49|4.3942
11:15:50|4.3963
11:15:51|4.3963
11:15:52|4.3938
11:15:52|4.3938
11:15:54|4.3938
11:15:54|4.3962
11:15:55|4.3973
11:15:56|4.3948
11:15:58|4.3948
11:15:59|4.3948
11:16:00|4.3948
11:16:00|4.39
11:16:02|4.3897
11:16:03|4.3889
11:16:04|4.39
11:16:05|4.39
11:16:06|4.39
11:16:07|4.3888
11:16:08|4.3896
11:16:09|4.3896
11:16:10|4.3892
11:16:11|4.3903
11:16:12|4.3911
11:16:13|4.3896
11:16:14|4.3911
11:16:15|4.3911
11:16:16|4.3911
11:16:17|4.3911
11:16:18|4.3924
11:16:19|4.3924
11:16:20|4.3924
11:16:21|4.3924
11:16:23|4.3917
11:16:24|4.3917
11:16:25|4.3917
11:16:26|4.3917
11:16:27|4.3917
11:16:28|4.39
11:16:28|4.39
11:16:30|4.3883
11:16:30|4.3869
11:16:31|4.381
11:16:32|4.3794
11:16:33|4.3815
11:16:34|4.3796
11:16:36|4.3787
11:16:37|4.3808
11:16:37|4.3808
11:16:38|4.3775
11:16:40|4.3783
11:16:41|4.3786
11:16:42|4.3775
11:16:43|4.3775
11:16:44|4.3775
11:16:45|4.3778
11:16:46|4.3766
11:16:47|4.3747
11:16:48|4.3747
11:16:49|4.3774
11:16:50|4.3764
11:16:51|4.3762
11:16:52|4.3762
11:16:53|4.3766
11:16:54|4.3754
11:16:55|4.3754
11:16:57|4.3756
11:16:57|4.3786
11:16:58|4.3786
11:17:00|4.3787
11:17:01|4.3776
11:17:02|4.3776
11:17:02|4.3776
11:17:04|4.3739
11:17:05|4.3742
11:17:05|4.3742
11:17:07|4.3742
11:17:08|4.3775
11:17:09|4.3775
11:17:10|4.38
11:17:10|4.38
11:17:13|4.38
11:17:13|4.38
11:17:14|4.38
11:17:16|4.38
11:17:16|4.38
11:17:17|4.3778
11:17:19|4.3778
11:17:20|4.3778
11:17:20|4.38
11:17:22|4.3808
11:17:23|4.3779
11:17:25|4.3814
11:17:26|4.3801
11:17:27|4.3814
11:17:28|4.3814
11:17:29|4.3841
11:17:31|4.3849
11:17:31|4.3849
11:17:33|4.3849
11:17:34|4.3858
11:17:35|4.3858
11:17:36|4.3858
11:17:37|4.3858
11:17:38|4.3892
11:17:39|4.389
11:17:40|4.389
11:17:41|4.3899
11:17:42|4.3926
11:17:44|4.3926
11:17:45|4.3883
11:17:46|4.3917
11:17:46|4.3917
11:17:48|4.3924
11:17:49|4.3901
11:17:50|4.3899
11:17:52|4.3851
11:17:53|4.3837
11:17:53|4.3838
11:17:55|4.3838
11:17:56|4.3863
11:17:58|4.3872
11:17:58|4.3877
11:17:59|4.3877
11:18:00|4.3877
11:18:01|4.3872
11:18:02|4.3891
11:18:03|4.3888
11:18:04|4.3888
11:18:05|4.3888
11:18:06|4.3895
11:18:08|4.3896
11:18:09|4.3914
11:18:09|4.392
11:18:11|4.3917
11:18:12|4.3893
11:18:13|4.3904
11:18:15|4.3939
11:18:15|4.3923
11:18:16|4.3874
11:18:17|4.3902
11:18:18|4.3902
11:18:19|4.3902
11:18:21|4.3902
11:18:21|4.3902
11:18:23|4.3954
11:18:24|4.3954
11:18:26|4.4008
11:18:27|4.4022
11:18:27|4.4037
11:18:28|4.4036
11:18:30|4.405
11:18:31|4.406
11:18:32|4.4051
11:18:34|4.4056
11:18:35|4.41
11:18:35|4.411
11:18:37|4.4129
11:18:38|4.4247
11:18:39|4.4211
11:18:40|4.4269
11:18:41|4.4269
11:18:42|4.4249
11:18:43|4.4255
11:18:44|4.4267
11:18:45|4.4267
11:18:46|4.4286
11:18:48|4.4257
11:18:48|4.4218
11:18:49|4.4199
11:18:50|4.4148
11:18:51|4.4176
11:18:53|4.4169
11:18:54|4.4188
11:18:54|4.4188
11:18:56|4.4188
11:18:56|4.4188
11:18:57|4.4168
11:18:58|4.4164
11:19:00|4.4116
11:19:00|4.4101
11:19:02|4.4099
11:19:03|4.4099
11:19:04|4.4099
11:19:04|4.4122
11:19:06|4.4122
11:19:07|4.4122
11:19:08|4.4122
11:19:09|4.4122
11:19:10|4.4122
11:19:11|4.4122
11:19:12|4.4135
11:19:13|4.4135
11:19:14|4.4116
11:19:15|4.4114
11:19:16|4.4067
11:19:17|4.4043
11:19:17|4.407
11:19:19|4.4036
11:19:20|4.404
11:19:21|4.4037
11:19:21|4.4017
11:19:23|4.4003
11:19:23|4.3965
11:19:25|4.3945
11:19:26|4.394
11:19:27|4.394
11:19:29|4.3965
11:19:29|4.3974
11:19:31|4.3974
11:19:32|4.3974
11:19:32|4.3974
11:19:33|4.3968
11:19:35|4.3968
11:19:36|4.3947
11:19:36|4.3947
11:19:37|4.3938
11:19:39|4.3911
11:19:40|4.3911
11:19:41|4.3909
11:19:42|4.3899
11:19:43|4.3869
11:19:45|4.3869
11:19:46|4.384
11:19:46|4.3844
11:19:48|4.3803
11:19:49|4.3806
11:19:51|4.3797
11:19:52|4.3797
11:19:52|4.3797
11:19:53|4.3821
11:19:54|4.3814
11:19:55|4.3811
11:19:56|4.3801
11:19:58|4.3773
11:19:58|4.3766
11:19:59|4.3766
11:20:00|4.3764
11:20:02|4.3778
11:20:02|4.3772
11:20:04|4.3744
11:20:04|4.3745
11:20:06|4.3745
11:20:07|4.3769
11:20:08|4.3764
11:20:09|4.3749
11:20:10|4.375
11:20:12|4.3719
11:20:13|4.3725
11:20:14|4.3701
11:20:15|4.3716
11:20:16|4.3711
11:20:17|4.37
11:20:18|4.37
11:20:19|4.3732
11:20:20|4.3711
11:20:21|4.3718
11:20:22|4.3714
11:20:23|4.3719
11:20:24|4.3729
11:20:25|4.3709
11:20:27|4.3722
11:20:27|4.3722
11:20:29|4.3699
11:20:30|4.3699
11:20:32|4.3659
11:20:33|4.3625
11:20:34|4.3658
11:20:35|4.3658
11:20:37|4.3663
11:20:38|4.3699
11:20:39|4.3701
11:20:40|4.3709
11:20:41|4.3709
11:20:43|4.3697
11:20:44|4.3701
11:20:45|4.3718
11:20:45|4.3686
11:20:46|4.3672
11:20:48|4.3692
11:20:49|4.3692
11:20:50|4.3695
11:20:51|4.3695
11:20:52|4.3685
11:20:53|4.3685
11:20:54|4.3685
11:20:55|4.3688
11:20:55|4.3688
11:20:57|4.3688
11:20:57|4.3688
11:20:59|4.3688
11:20:59|4.3688
11:21:00|4.3688
11:21:02|4.3688
11:21:03|4.37
11:21:03|4.3705
11:21:05|4.3695
11:21:05|4.3688
11:21:07|4.3706
11:21:08|4.3728
11:21:09|4.3755
11:21:10|4.3755
11:21:11|4.3768
11:21:12|4.3789
11:21:13|4.3839
11:21:14|4.3839
11:21:15|4.3863
11:21:16|4.3863
11:21:17|4.3863
11:21:18|4.3824
11:21:19|4.3819
11:21:20|4.3796
11:21:21|4.3796
11:21:22|4.3788
11:21:24|4.3753
11:21:25|4.3753
11:21:25|4.3753
11:21:27|4.3752
11:21:28|4.3752
11:21:29|4.3744
11:21:30|4.3744
11:21:31|4.3763
11:21:33|4.3768
11:21:33|4.3795
11:21:35|4.3843
11:21:36|4.3843
11:21:37|4.3876
11:21:38|4.3832
11:21:39|4.3849
11:21:40|4.3849
11:21:42|4.3842
11:21:42|4.3842
11:21:43|4.3832
11:21:44|4.3832
11:21:46|4.3813
11:21:47|4.3803
11:21:47|4.3828
11:21:48|4.3828
11:21:50|4.3828
11:21:50|4.3819
11:21:51|4.3819
11:21:52|4.3819
11:21:53|4.3809
11:21:54|4.3829
11:21:55|4.3783
11:21:57|4.3767
11:21:58|4.3733
11:21:59|4.3769
11:22:00|4.3769
11:22:01|4.3769
11:22:02|4.3773
11:22:03|4.3773
11:22:04|4.3814
11:22:05|4.3845
11:22:06|4.3873
11:22:07|4.3873
11:22:08|4.3866
11:22:09|4.3866
11:22:10|4.3847
11:22:11|4.3847
11:22:12|4.3847
11:22:13|4.3847
11:22:14|4.3847
11:22:15|4.3847
11:22:16|4.3913
11:22:17|4.3906
11:22:18|4.3906
11:22:19|4.3906
11:22:20|4.3913
11:22:21|4.3913
11:22:22|4.3965
11:22:23|4.3943
11:22:24|4.3943
11:22:25|4.3978
11:22:26|4.3965
11:22:27|4.4004
11:22:29|4.4005
11:22:29|4.4015
11:22:30|4.4027
11:22:31|4.4025
11:22:32|4.4091
11:22:34|4.4072
11:22:36|4.4062
11:22:36|4.407
11:22:38|4.4062
11:22:38|4.4062
11:22:40|4.4062
11:22:41|4.4087
11:22:42|4.4074
11:22:42|4.4028
11:22:44|4.402
11:22:44|4.4041
11:22:46|4.4041
11:22:47|4.3982
11:22:49|4.3965
11:22:49|4.3965
11:22:51|4.3965
11:22:51|4.3992
11:22:53|4.3994
11:22:53|4.399
11:22:55|4.4048
11:22:55|4.3994
11:22:57|4.3994
11:22:58|4.3994
11:22:59|4.3987
11:23:00|4.3977
11:23:01|4.3977
11:23:02|4.3977
11:23:03|4.3977
11:23:04|4.3978
11:23:05|4.3978
11:23:06|4.3987
11:23:08|4.3978
11:23:09|4.4043
11:23:10|4.4043
11:23:11|4.4033
11:23:12|4.4053
11:23:14|4.4053
11:23:15|4.4017
11:23:16|4.4017
11:23:17|4.4015
11:23:18|4.4023
11:23:19|4.402
11:23:20|4.4042
11:23:21|4.4042
11:23:22|4.4037
11:23:23|4.4042
11:23:24|4.4041
11:23:25|4.404
11:23:26|4.404
11:23:27|4.404
11:23:28|4.402
11:23:29|4.402
11:23:31|4.4008
11:23:31|4.4026
11:23:33|4.4026
11:23:34|4.4041
11:23:35|4.4041
11:23:36|4.4065
11:23:37|4.4074
11:23:39|4.4079
11:23:40|4.4084
11:23:41|4.4084
11:23:42|4.4111
11:23:43|4.4111
11:23:44|4.4113
11:23:45|4.4162
11:23:46|4.4164
11:23:47|4.4162
11:23:48|4.4162
11:23:49|4.4147
11:23:51|4.4161
11:23:51|4.4161
11:23:52|4.4171
11:23:53|4.4171
11:23:55|4.4171
11:23:56|4.4179
11:23:57|4.4188
11:23:58|4.4188
11:23:59|4.416
11:24:00|4.4159
11:24:02|4.4159
11:24:03|4.419
11:24:04|4.419
11:24:05|4.419
11:24:06|4.4226
11:24:06|4.4226
11:24:08|4.4226
11:24:09|4.4211
11:24:09|4.4226
11:24:11|4.4229
11:24:13|4.4207
11:24:14|4.4181
11:24:15|4.421
11:24:16|4.4201
11:24:17|4.4194
11:24:18|4.4196
11:24:19|4.4192
11:24:20|4.4193
11:24:21|4.4176
11:24:22|4.4178
11:24:23|4.4178
11:24:24|4.4157
11:24:25|4.4137
11:24:26|4.4112
11:24:27|4.4117
11:24:28|4.4101
11:24:30|4.4101
11:24:31|4.4095
11:24:32|4.4047
11:24:33|4.4058
11:24:34|4.4048
11:24:36|4.406
11:24:36|4.4087
11:24:38|4.4084
11:24:39|4.4112
11:24:40|4.411
11:24:42|4.4123
11:24:42|4.4106
11:24:43|4.4123
11:24:44|4.4123
11:24:45|4.4123
11:24:47|4.4123
11:24:48|4.4106
11:24:49|4.4095
11:24:50|4.4095
11:24:51|4.4095
11:24:51|4.4095
11:24:52|4.4095
11:24:54|4.4117
11:24:55|4.4154
11:24:55|4.4168
11:24:57|4.4209
11:24:59|4.4231
11:24:59|4.4205
11:25:00|4.4229
11:25:01|4.4241
11:25:03|4.4225
11:25:04|4.4203
11:25:05|4.4189
11:25:06|4.4202
11:25:07|4.4192
11:25:08|4.4192
11:25:09|4.4183
11:25:10|4.4161
11:25:11|4.4177
11:25:12|4.4177
11:25:14|4.4162
11:25:14|4.4121
11:25:16|4.4166
11:25:17|4.4166
11:25:18|4.414
11:25:19|4.414
11:25:20|4.414
11:25:21|4.4169
11:25:22|4.4169
11:25:23|4.4169
11:25:24|4.4169
11:25:25|4.4156
11:25:26|4.414
11:25:27|4.414
11:25:28|4.414
11:25:29|4.4109
11:25:30|4.41
11:25:32|4.4108
11:25:33|4.4108
11:25:33|4.4108
11:25:34|4.4108
11:25:36|4.4111
11:25:37|4.4111
11:25:39|4.4133
11:25:40|4.4141
11:25:41|4.4141
11:25:42|4.4176
11:25:43|4.4176
11:25:44|4.4205
11:25:45|4.4227
11:25:46|4.4235
11:25:47|4.4234
11:25:48|4.4213
11:25:50|4.4213
11:25:51|4.4213
11:25:52|4.4213
11:25:53|4.4233
11:25:54|4.4233
11:25:55|4.4275
11:25:56|4.4275
11:25:57|4.433
11:25:58|4.4354
11:25:59|4.4379
11:26:00|4.439
11:26:01|4.4399
11:26:02|4.447
11:26:03|4.4571
11:26:04|4.4513
11:26:05|4.4497
11:26:06|4.4478
11:26:07|4.4517
11:26:08|4.4498
11:26:09|4.4496
11:26:10|4.4508
11:26:11|4.4505
11:26:13|4.4488
11:26:14|4.4444
11:26:15|4.4434
11:26:15|4.4449
11:26:17|4.4387
11:26:17|4.436
11:26:19|4.4353
11:26:19|4.4355
11:26:21|4.4345
11:26:22|4.4358
11:26:23|4.4377
11:26:24|4.4383
11:26:25|4.4373
11:26:26|4.4363
11:26:26|4.4363
11:26:28|4.4363
11:26:29|4.4379
11:26:30|4.4379
11:26:31|4.4384
11:26:31|4.4327
11:26:33|4.4322
11:26:34|4.4306
11:26:35|4.4307
11:26:36|4.4312
11:26:37|4.4312
11:26:38|4.4312
11:26:39|4.4321
11:26:40|4.4321
11:26:42|4.4337
11:26:43|4.4328
11:26:43|4.4328
11:26:45|4.4328
11:26:46|4.4328
11:26:47|4.4328
11:26:48|4.4317
11:26:49|4.436
11:26:50|4.4336
11:26:51|4.4325
11:26:52|4.4335
11:26:53|4.4334
11:26:54|4.433
11:26:56|4.4312
11:26:56|4.4312
11:26:57|4.4312
11:26:58|4.4286
11:26:59|4.4272
11:27:01|4.4254
11:27:02|4.4255
11:27:03|4.4287
11:27:03|4.4319
11:27:05|4.4314
11:27:06|4.4314
11:27:07|4.4278
11:27:08|4.4278
11:27:09|4.4252
11:27:10|4.4267
11:27:11|4.4259
11:27:12|4.4247
11:27:13|4.429
11:27:14|4.4291
11:27:15|4.4291
11:27:16|4.4258
11:27:17|4.4258
11:27:18|4.4261
11:27:19|4.4261
11:27:21|4.4255
11:27:21|4.4228
11:27:23|4.4222
11:27:23|4.4226
11:27:24|4.4217
11:27:26|4.42
11:27:26|4.4203
11:27:27|4.4171
11:27:28|4.4161
11:27:29|4.4161
11:27:31|4.4161
11:27:31|4.4161
11:27:33|4.4182
11:27:34|4.4182
11:27:35|4.4173
11:27:37|4.4191
11:27:38|4.4202
11:27:39|4.4212
11:27:40|4.4193
11:27:41|4.4189
11:27:42|4.4197
11:27:44|4.4197
11:27:45|4.4194
11:27:46|4.4178
11:27:47|4.4178
11:27:48|4.4152
11:27:49|4.4151
11:27:49|4.4162
11:27:50|4.4162
11:27:52|4.4151
11:27:53|4.4155
11:27:54|4.4138
11:27:54|4.4134
11:27:56|4.4084
11:27:57|4.4092
11:27:58|4.4099
11:27:59|4.4084
11:28:00|4.4084
11:28:03|4.4084
11:28:04|4.4171
11:28:04|4.4186
11:28:05|4.4178
11:28:07|4.4165
11:28:08|4.4165
11:28:09|4.4165
11:28:10|4.4125
11:28:11|4.4124
11:28:12|4.4124
11:28:12|4.4124
11:28:14|4.412
11:28:15|4.4162
11:28:15|4.4144
11:28:17|4.4144
11:28:17|4.4164
11:28:19|4.4178
11:28:20|4.4198
11:28:21|4.4204
11:28:22|4.4204
11:28:23|4.4204
11:28:24|4.4184
11:28:25|4.4184
11:28:26|4.4184
11:28:27|4.4214
11:28:28|4.4216
11:28:29|4.4216
11:28:30|4.4216
11:28:31|4.4236
11:28:32|4.4236
11:28:33|4.4234
11:28:35|4.4234
11:28:36|4.4208
11:28:37|4.4159
11:28:38|4.416
11:28:39|4.4177
11:28:41|4.4167
11:28:42|4.4167
11:28:42|4.4159
11:28:44|4.4159
11:28:45|4.4141
11:28:46|4.413
11:28:47|4.4122
11:28:48|4.4097
11:28:49|4.4113
11:28:51|4.4113
11:28:52|4.4113
11:28:52|4.4099
11:28:53|4.4124
11:28:54|4.4125
11:28:55|4.4125
11:28:57|4.4125
11:28:58|4.4123
11:28:59|4.4141
11:28:59|4.4158
11:29:01|4.4147
11:29:01|4.4143
11:29:03|4.4149
11:29:03|4.4168
11:29:05|4.4168
11:29:06|4.4168
11:29:07|4.4145
11:29:08|4.4166
11:29:09|4.4169
11:29:11|4.4169
11:29:12|4.4151
11:29:13|4.4151
11:29:14|4.4151
11:29:15|4.4151
11:29:16|4.4144
11:29:17|4.4115
11:29:18|4.4117
11:29:19|4.4117
11:29:20|4.413
11:29:21|4.413
11:29:22|4.413
11:29:23|4.413
11:29:24|4.413
11:29:25|4.4145
11:29:26|4.4145
11:29:27|4.4155
11:29:28|4.4159
11:29:29|4.4157
11:29:30|4.4154
11:29:31|4.4136
11:29:33|4.4136
11:29:33|4.4136
11:29:35|4.4136
11:29:36|4.4136
11:29:37|4.4135
11:29:39|4.4135
11:29:40|4.4133
11:29:42|4.4134
11:29:42|4.4131
11:29:44|4.4133
11:29:44|4.4133
11:29:46|4.4126
11:29:47|4.4126
11:29:48|4.4126
11:29:49|4.4126
11:29:50|4.4127
11:29:51|4.4132
11:29:52|4.4132
11:29:53|4.4126
11:29:54|4.4118
11:29:55|4.4111
11:29:56|4.4111
11:29:57|4.4129
11:29:58|4.4118
11:29:59|4.4118
11:30:00|4.4118
11:30:01|4.4118
11:30:03|4.4113
11:30:03|4.4094
11:30:05|4.4101
11:30:06|4.4109
11:30:07|4.4109
11:30:08|4.4118
11:30:09|4.4118
11:30:10|4.4121
11:30:11|4.4121
11:30:12|4.4144
11:30:13|4.4163
11:30:14|4.414
11:30:15|4.4159
11:30:16|4.4159
11:30:17|4.417
11:30:18|4.4184
11:30:19|4.4214
11:30:20|4.4217
11:30:21|4.4229
11:30:22|4.425
11:30:23|4.4279
11:30:24|4.4256
11:30:25|4.4286
11:30:26|4.4286
11:30:27|4.4252
11:30:28|4.4252
11:30:29|4.4256
11:30:30|4.4252
11:30:31|4.4255
11:30:32|4.4226
11:30:33|4.4224
11:30:34|4.4214
11:30:36|4.4163
11:30:37|4.4118
11:30:38|4.4098
11:30:40|4.4061
11:30:41|4.4122
11:30:42|4.4122
11:30:43|4.41
11:30:44|4.4073
11:30:44|4.4046
11:30:46|4.4057
11:30:47|4.4057
11:30:48|4.4049
11:30:49|4.4001
11:30:50|4.3982
11:30:51|4.3981
11:30:52|4.398
11:30:53|4.398
11:30:54|4.4005
11:30:55|4.4005
11:30:56|4.398
11:30:57|4.3984
11:30:58|4.3975
11:30:59|4.4006
11:31:00|4.3993
11:31:01|4.3993
11:31:02|4.3987
11:31:03|4.3982
11:31:04|4.4002
11:31:05|4.3997
11:31:06|4.4008
11:31:07|4.4025
11:31:08|4.4025
11:31:09|4.4025
11:31:10|4.4005
11:31:11|4.4011
11:31:12|4.4023
11:31:14|4.4002
11:31:15|4.3989
11:31:16|4.401
11:31:17|4.401
11:31:18|4.401
11:31:18|4.3998
11:31:20|4.4016
11:31:21|4.4036
11:31:22|4.4003
11:31:23|4.4
11:31:24|4.3999
11:31:25|4.4022
11:31:26|4.4048
11:31:27|4.4013
11:31:28|4.3999
11:31:29|4.3999
11:31:30|4.4011
11:31:31|4.4011
11:31:32|4.4011
11:31:33|4.4011
11:31:34|4.4011
11:31:35|4.3999
11:31:36|4.3999
11:31:38|4.4011
11:31:39|4.4011
11:31:40|4.4011
11:31:41|4.4008
11:31:42|4.3999
11:31:43|4.4
11:31:44|4.4018
11:31:45|4.3991
11:31:47|4.3999
11:31:48|4.3999
11:31:49|4.3999
11:31:50|4.3997
11:31:51|4.4006
11:31:52|4.4006
11:31:54|4.4028
11:31:55|4.4028
11:31:56|4.4028
11:31:57|4.3999
11:31:58|4.4027
11:31:59|4.4027
11:32:00|4.4015
11:32:01|4.4015
11:32:02|4.4015
11:32:03|4.4015
11:32:04|4.4014
11:32:06|4.4014
11:32:06|4.3999
11:32:07|4.403
11:32:08|4.4016
11:32:09|4.4025
11:32:11|4.4016
11:32:12|4.4016
11:32:12|4.3997
11:32:14|4.3997
11:32:15|4.3997
11:32:15|4.3997
11:32:17|4.3986
11:32:17|4.3992
11:32:19|4.3975
11:32:19|4.3967
11:32:20|4.3976
11:32:21|4.3976
11:32:23|4.3963
11:32:24|4.3952
11:32:25|4.3955
11:32:25|4.4002
11:32:26|4.3974
11:32:28|4.3946
11:32:29|4.3946
11:32:30|4.3922
11:32:31|4.3922
11:32:32|4.3921
11:32:33|4.3928
11:32:34|4.3956
11:32:35|4.3954
11:32:36|4.3954
11:32:37|4.3965
11:32:37|4.3965
11:32:39|4.3993
11:32:39|4.3995
11:32:41|4.3972
11:32:42|4.3991
11:32:43|4.3995
11:32:44|4.3995
11:32:45|4.3995
11:32:46|4.3991
11:32:48|4.3991
11:32:49|4.4
11:32:50|4.3961
11:32:51|4.3961
11:32:52|4.3961
11:32:53|4.3961
11:32:54|4.3961
11:32:55|4.3993
11:32:56|4.399
11:32:57|4.399
11:32:58|4.3994
11:32:59|4.3994
11:33:00|4.3994
11:33:01|4.399
11:33:02|4.399
11:33:03|4.399
11:33:04|4.3975
11:33:05|4.3975
11:33:07|4.3959
11:33:08|4.3959
11:33:09|4.3966
11:33:10|4.3966
11:33:11|4.394
11:33:12|4.3945
11:33:13|4.395
11:33:14|4.3966
11:33:15|4.3958
11:33:16|4.3958
11:33:17|4.3958
11:33:18|4.3958
11:33:19|4.395
11:33:20|4.395
11:33:20|4.3951
11:33:22|4.3951
11:33:23|4.3959
11:33:24|4.3947
11:33:25|4.3924
11:33:26|4.3924
11:33:27|4.396
11:33:28|4.3948
11:33:29|4.3947
11:33:30|4.3946
11:33:31|4.3946
11:33:32|4.3928
11:33:33|4.3927
11:33:34|4.3941
11:33:35|4.3925
11:33:36|4.3925
11:33:37|4.3924
11:33:38|4.3916
11:33:39|4.3912
11:33:40|4.3867
11:33:42|4.3914
11:33:43|4.3915
11:33:43|4.3916
11:33:45|4.396
11:33:46|4.3917
11:33:47|4.3923
11:33:48|4.3971
11:33:49|4.397
11:33:50|4.3959
11:33:51|4.3922
11:33:52|4.3949
11:33:53|4.3925
11:33:55|4.3925
11:33:56|4.3941
11:33:57|4.3941
11:33:58|4.3924
11:33:59|4.3923
11:34:00|4.392
11:34:01|4.3899
11:34:01|4.3894
11:34:03|4.3894
11:34:04|4.3894
11:34:05|4.3894
11:34:05|4.3894
11:34:06|4.392
11:34:07|4.3953
11:34:08|4.3953
11:34:09|4.3999
11:34:10|4.4
11:34:12|4.3999
11:34:12|4.3999
11:34:14|4.4005
11:34:14|4.401
11:34:15|4.401
11:34:16|4.4001
11:34:18|4.4021
11:34:19|4.4021
11:34:19|4.4021
11:34:20|4.4031
11:34:21|4.4013
11:34:23|4.4013
11:34:24|4.4013
11:34:25|4.4013
11:34:25|4.4009
11:34:27|4.3969
11:34:28|4.3969
11:34:29|4.3983
11:34:30|4.4031
11:34:31|4.4031
11:34:32|4.3997
11:34:33|4.3997
11:34:34|4.3977
11:34:35|4.3956
11:34:36|4.3956
11:34:37|4.3956
11:34:38|4.3961
11:34:39|4.3977
11:34:40|4.4001
11:34:42|4.4006
11:34:43|4.4006
11:34:44|4.401
11:34:46|4.4012
11:34:46|4.4022
11:34:47|4.4061
11:34:48|4.4084
11:34:49|4.4081
11:34:50|4.4078
11:34:52|4.4035
11:34:53|4.4057
11:34:53|4.4057
11:34:54|4.4027
11:34:55|4.4016
11:34:56|4.4016
11:34:57|4.4016
11:34:59|4.4016
11:35:00|4.4016
11:35:01|4.4005
11:35:02|4.4005
11:35:03|4.4014
11:35:04|4.4003
11:35:05|4.4005
11:35:06|4.4005
11:35:07|4.3985
11:35:08|4.3985
11:35:09|4.4001
11:35:10|4.4001
11:35:11|4.4001
11:35:12|4.4001
11:35:13|4.3994
11:35:15|4.398
11:35:15|4.3983
11:35:16|4.3983
11:35:18|4.3983
11:35:18|4.3965
11:35:20|4.3966
11:35:21|4.3966
11:35:21|4.3966
11:35:22|4.3989
11:35:24|4.4006
11:35:25|4.4006
11:35:25|4.402
11:35:27|4.402
11:35:28|4.4026
11:35:29|4.3985
11:35:30|4.4013
11:35:31|4.4011
11:35:32|4.401
11:35:33|4.4035
11:35:34|4.4035
11:35:35|4.4089
11:35:36|4.4089
11:35:37|4.405
11:35:38|4.4072
11:35:39|4.405
11:35:40|4.4038
11:35:41|4.4043
11:35:43|4.4048
11:35:44|4.4062
11:35:45|4.4062
11:35:46|4.407
11:35:47|4.4078
11:35:48|4.4091
11:35:49|4.4086
11:35:50|4.4076
11:35:51|4.4071
11:35:52|4.4071
11:35:53|4.4071
11:35:55|4.4085
11:35:56|4.4085
11:35:57|4.4085
11:35:58|4.4085
11:35:59|4.4085
11:36:00|4.4059
11:36:01|4.4067
11:36:02|4.4067
11:36:03|4.407
11:36:04|4.4076
11:36:06|4.4066
11:36:06|4.4066
11:36:07|4.4066
11:36:08|4.4079
11:36:10|4.4076
11:36:11|4.4076
11:36:12|4.4076
11:36:13|4.4075
11:36:14|4.4075
11:36:15|4.4101
11:36:16|4.4101
11:36:17|4.4094
11:36:18|4.4094
11:36:19|4.4127
11:36:20|4.4135
11:36:21|4.4148
11:36:22|4.4148
11:36:23|4.4193
11:36:24|4.4193
11:36:25|4.4193
11:36:26|4.4193
11:36:27|4.4178
11:36:28|4.4186
11:36:30|4.4186
11:36:30|4.4209
11:36:31|4.4209
11:36:32|4.4209
11:36:33|4.4221
11:36:35|4.4227
11:36:35|4.4227
11:36:37|4.423
11:36:37|4.4216
11:36:38|4.4215
11:36:39|4.4201
11:36:41|4.4219
11:36:41|4.4219
11:36:42|4.4198
11:36:44|4.4198
11:36:44|4.422
11:36:46|4.422
11:36:47|4.4201
11:36:48|4.4201
11:36:49|4.4201
11:36:50|4.4217
11:36:51|4.4217
11:36:53|4.4202
11:36:54|4.4202
11:36:55|4.421
11:36:56|4.4267
11:36:57|4.4266
11:36:57|4.43
11:36:59|4.425
11:36:59|4.425
11:37:01|4.4254
11:37:02|4.4254
11:37:03|4.4271
11:37:05|4.4255
11:37:06|4.4296
11:37:07|4.4296
11:37:08|4.4296
11:37:10|4.4256
11:37:11|4.4237
11:37:12|4.4239
11:37:12|4.424
11:37:13|4.4233
11:37:14|4.4211
11:37:16|4.4207
11:37:16|4.4214
11:37:18|4.4242
11:37:19|4.4264
11:37:20|4.4265
11:37:21|4.43
11:37:22|4.4328
11:37:23|4.4329
11:37:25|4.4338
11:37:26|4.4324
11:37:26|4.4375
11:37:28|4.4395
11:37:29|4.44
11:37:29|4.445
11:37:31|4.445
11:37:32|4.4461
11:37:33|4.4458
11:37:34|4.4469
11:37:35|4.4496
11:37:36|4.4481
11:37:37|4.4472
11:37:38|4.4531
11:37:38|4.4467
11:37:40|4.445
11:37:40|4.4421
11:37:42|4.4421
11:37:43|4.4481
11:37:45|4.4486
11:37:46|4.4491
11:37:47|4.4507
11:37:48|4.4496
11:37:49|4.449
11:37:51|4.449
11:37:52|4.4494
11:37:54|4.4509
11:37:54|4.4475
11:37:55|4.4441
11:37:56|4.4468
11:37:57|4.4475
11:37:58|4.4471
11:37:59|4.45
11:38:00|4.4485
11:38:01|4.4485
11:38:02|4.4507
11:38:03|4.4507
11:38:04|4.4487
11:38:06|4.4441
11:38:07|4.448
11:38:08|4.4456
11:38:09|4.4456
11:38:10|4.4497
11:38:11|4.4498
11:38:11|4.4498
11:38:13|4.4479
11:38:14|4.4479
11:38:14|4.4472
11:38:16|4.4463
11:38:17|4.4491
11:38:18|4.4491
11:38:18|4.4493
11:38:20|4.4523
11:38:20|4.4523
11:38:22|4.45
11:38:22|4.4526
11:38:24|4.4508
11:38:25|4.4511
11:38:25|4.4459
11:38:27|4.4459
11:38:28|4.4481
11:38:29|4.4481
11:38:29|4.4505
11:38:31|4.453
11:38:32|4.45
11:38:33|4.448
11:38:34|4.4487
11:38:34|4.4483
11:38:35|4.4485
11:38:37|4.4474
11:38:38|4.4468
11:38:39|4.449
11:38:40|4.449
11:38:41|4.4493
11:38:42|4.4493
11:38:43|4.4481
11:38:44|4.4481
11:38:46|4.4493
11:38:47|4.4493
11:38:48|4.4503
11:38:49|4.4493
11:38:50|4.449
11:38:52|4.4518
11:38:53|4.4561
11:38:54|4.456
11:38:55|4.4574
11:38:56|4.4578
11:38:57|4.462
11:38:58|4.469
11:38:59|4.473
11:39:00|4.4716
11:39:01|4.4739
11:39:02|4.4724
11:39:04|4.468
11:39:04|4.4699
11:39:06|4.4673
11:39:07|4.4658
11:39:08|4.4686
11:39:09|4.4682
11:39:10|4.4706
11:39:11|4.4704
11:39:12|4.4679
11:39:13|4.4694
11:39:14|4.4659
11:39:15|4.4659
11:39:16|4.4688
11:39:17|4.4718
11:39:18|4.4718
11:39:19|4.4749
11:39:20|4.4727
11:39:21|4.4718
11:39:22|4.469
11:39:23|4.4663
11:39:24|4.4675
11:39:25|4.4693
11:39:26|4.469
11:39:27|4.4705
11:39:28|4.4675
11:39:29|4.4661
11:39:30|4.4661
11:39:31|4.4633
11:39:32|4.4631
11:39:33|4.4633
11:39:35|4.4627
11:39:35|4.4645
11:39:37|4.4645
11:39:37|4.4645
11:39:38|4.465
11:39:39|4.4627
11:39:40|4.4607
11:39:41|4.4601
11:39:43|4.4606
11:39:43|4.4592
11:39:44|4.4577
11:39:46|4.4557
11:39:47|4.4527
11:39:49|4.4593
11:39:50|4.4593
11:39:50|4.4566
11:39:52|4.4623
11:39:53|4.4623
11:39:54|4.4641
11:39:55|4.4634
11:39:55|4.4634
11:39:57|4.4609
11:39:58|4.4609
11:40:00|4.461
11:40:00|4.4619
11:40:01|4.4634
11:40:03|4.4639
11:40:04|4.4713
11:40:05|4.4744
11:40:06|4.4788
11:40:07|4.4724
11:40:09|4.4734
11:40:10|4.4722
11:40:11|4.4739
11:40:12|4.4746
11:40:13|4.4688
11:40:13|4.4699
11:40:15|4.4687
11:40:15|4.4675
11:40:17|4.4671
11:40:18|4.4659
11:40:19|4.4664
11:40:20|4.4649
11:40:21|4.4649
11:40:22|4.4642
11:40:23|4.464
11:40:24|4.4643
11:40:26|4.4641
11:40:27|4.4639
11:40:27|4.4635
11:40:29|4.4638
11:40:30|4.4634
11:40:31|4.46
11:40:31|4.4622
11:40:32|4.4595
11:40:34|4.4577
11:40:34|4.4632
11:40:36|4.4645
11:40:37|4.459
11:40:37|4.4573
11:40:39|4.4573
11:40:40|4.4598
11:40:41|4.4634
11:40:42|4.4635
11:40:43|4.4635
11:40:44|4.4625
11:40:44|4.4627
11:40:46|4.462
11:40:47|4.4586
11:40:49|4.4586
11:40:50|4.4561
11:40:51|4.4561
11:40:52|4.4589
11:40:53|4.4621
11:40:54|4.4615
11:40:55|4.4667
11:40:56|4.4666
11:40:58|4.47
11:40:58|4.4716
11:41:00|4.4778
11:41:01|4.4806
11:41:02|4.4834
11:41:03|4.4869
11:41:04|4.4782
11:41:05|4.4765
11:41:06|4.4769
11:41:07|4.4739
11:41:08|4.4761
11:41:10|4.4781
11:41:10|4.4808
11:41:11|4.4808
11:41:12|4.4834
11:41:14|4.4833
11:41:14|4.4836
11:41:15|4.4851
11:41:16|4.4903
11:41:18|4.4913
11:41:19|4.4914
11:41:20|4.4914
11:41:21|4.4907
11:41:21|4.4901
11:41:23|4.49
11:41:24|4.4891
11:41:25|4.4874
11:41:25|4.4926
11:41:27|4.4908
11:41:28|4.4907
11:41:28|4.4905
11:41:30|4.4905
11:41:30|4.4922
11:41:32|4.4949
11:41:34|4.4962
11:41:35|4.4961
11:41:36|4.4961
11:41:36|4.4948
11:41:37|4.4967
11:41:39|4.495
11:41:40|4.4935
11:41:41|4.4935
11:41:42|4.492
11:41:43|4.4931
11:41:44|4.4938
11:41:45|4.4967
11:41:46|4.4968
11:41:48|4.4935
11:41:48|4.4957
11:41:50|4.4913
11:41:52|4.4928
11:41:53|4.4904
11:41:54|4.489
11:41:55|4.489
11:41:56|4.4896
11:41:57|4.4873
11:41:58|4.4869
11:41:59|4.479
11:42:00|4.4831
11:42:02|4.4826
11:42:03|4.4878
11:42:04|4.4878
11:42:04|4.4889
11:42:05|4.4882
11:42:07|4.4877
11:42:08|4.4888
11:42:09|4.4888
11:42:10|4.4854
11:42:11|4.4894
11:42:12|4.4895
11:42:13|4.4934
11:42:14|4.494
11:42:16|4.4934
11:42:17|4.4951
11:42:18|4.4948
11:42:19|4.4952
11:42:20|4.4952
11:42:21|4.4962
11:42:22|4.4928
11:42:23|4.4959
11:42:24|4.4988
11:42:25|4.498
11:42:26|4.4993
11:42:27|4.4959
11:42:29|4.5
11:42:29|4.5
11:42:31|4.5037
11:42:32|4.5052
11:42:33|4.51
11:42:34|4.5112
11:42:34|4.506
11:42:36|4.4997
11:42:37|4.4997
11:42:38|4.5009
11:42:39|4.4992
11:42:39|4.5022
11:42:41|4.5044
11:42:41|4.5024
11:42:42|4.4993
11:42:43|4.5018
11:42:45|4.4983
11:42:46|4.4967
11:42:46|4.4946
11:42:48|4.4967
11:42:50|4.4982
11:42:50|4.4981
11:42:52|4.4973
11:42:53|4.4995
11:42:54|4.5013
11:42:56|4.501
11:42:57|4.4986
11:42:58|4.4986
11:42:59|4.4965
11:43:00|4.499
11:43:01|4.5049
11:43:01|4.5056
11:43:03|4.5033
11:43:04|4.5049
11:43:05|4.5049
11:43:06|4.5056
11:43:07|4.5073
11:43:08|4.5067
11:43:09|4.5053
11:43:10|4.5052
11:43:11|4.5056
11:43:12|4.5056
11:43:13|4.5094
11:43:14|4.5099
11:43:15|4.5088
11:43:16|4.5121
11:43:18|4.5157
11:43:18|4.5181
11:43:19|4.5177
11:43:20|4.5168
11:43:22|4.513
11:43:23|4.5157
11:43:24|4.5156
11:43:25|4.5098
11:43:26|4.5053
11:43:27|4.5051
11:43:28|4.5049
11:43:30|4.5008
11:43:30|4.5028
11:43:31|4.5027
11:43:32|4.5011
11:43:33|4.5053
11:43:34|4.5053
11:43:35|4.5028
11:43:36|4.5028
11:43:37|4.5023
11:43:38|4.5113
11:43:40|4.5087
11:43:40|4.5081
11:43:41|4.5082
11:43:43|4.5082
11:43:44|4.5092
11:43:45|4.5092
11:43:46|4.5062
11:43:47|4.506
11:43:48|4.5047
11:43:50|4.5084
11:43:51|4.5065
11:43:52|4.5084
11:43:53|4.51
11:43:53|4.5089
11:43:55|4.5093
11:43:56|4.507
11:43:57|4.507
11:43:59|4.5075
11:44:00|4.5099
11:44:00|4.5099
11:44:01|4.5105
11:44:02|4.51
11:44:03|4.51
11:44:04|4.5117
11:44:06|4.509
11:44:07|4.509
11:44:07|4.5111
11:44:08|4.5111
11:44:09|4.5084
11:44:10|4.5072
11:44:11|4.5072
11:44:12|4.5029
11:44:13|4.5044
11:44:14|4.5048
11:44:15|4.5058
11:44:17|4.5058
11:44:18|4.5058
11:44:18|4.514
11:44:19|4.5111
11:44:20|4.5081
11:44:21|4.5088
11:44:22|4.5089
11:44:23|4.5088
11:44:25|4.5088
11:44:25|4.5088
11:44:26|4.5075
11:44:27|4.5074
11:44:28|4.5073
11:44:29|4.5072
11:44:30|4.5176
11:44:31|4.5187
11:44:32|4.5291
11:44:34|4.5332
11:44:34|4.54
11:44:36|4.5366
11:44:37|4.5444
11:44:37|4.5413
11:44:38|4.5482
11:44:40|4.5456
11:44:40|4.5435
11:44:41|4.5432
11:44:43|4.5476
11:44:44|4.5353
11:44:44|4.5333
11:44:46|4.5393
11:44:47|4.5363
11:44:48|4.5337
11:44:49|4.531
11:44:51|4.5274
11:44:52|4.528
11:44:53|4.5401
11:44:54|4.5404
11:44:55|4.5416
11:44:56|4.5416
11:44:57|4.5371
11:44:59|4.5411
11:44:59|4.5411
11:45:01|4.5408
11:45:02|4.5377
11:45:03|4.5439
11:45:04|4.5416
11:45:05|4.5403
11:45:06|4.5441
11:45:07|4.5468
11:45:08|4.5412
11:45:09|4.5412
11:45:10|4.5409
11:45:11|4.5435
11:45:12|4.54
11:45:14|4.54
11:45:15|4.5336
11:45:16|4.5336
11:45:17|4.5328
11:45:18|4.5338
11:45:19|4.5336
11:45:20|4.5316
11:45:20|4.5307
11:45:22|4.5344
11:45:23|4.5302
11:45:24|4.5224
11:45:25|4.5233
11:45:27|4.5271
11:45:27|4.533
11:45:28|4.5321
11:45:29|4.5321
11:45:31|4.5312
11:45:32|4.5281
11:45:33|4.5324
11:45:34|4.5288
11:45:35|4.5288
11:45:36|4.5251
11:45:37|4.5247
11:45:38|4.522
11:45:39|4.5222
11:45:40|4.5222
11:45:41|4.5213
11:45:42|4.5213
11:45:43|4.5224
11:45:44|4.5256
11:45:45|4.5234
11:45:46|4.5258
11:45:48|4.5228
11:45:49|4.5245
11:45:49|4.5223
11:45:51|4.5222
11:45:52|4.5222
11:45:53|4.5201
11:45:55|4.5202
11:45:55|4.5249
11:45:56|4.5241
11:45:58|4.527
11:45:59|4.527
11:46:00|4.5274
11:46:01|4.5233
11:46:02|4.524
11:46:03|4.5247
11:46:04|4.5222
11:46:05|4.5205
11:46:06|4.5236
11:46:07|4.52
11:46:09|4.52
11:46:09|4.52
11:46:10|4.52
11:46:11|4.5194
11:46:12|4.5227
11:46:14|4.5239
11:46:15|4.5242
11:46:15|4.5227
11:46:17|4.5239
11:46:17|4.5227
11:46:18|4.5284
11:46:19|4.5284
11:46:21|4.5295
11:46:21|4.5317
11:46:23|4.5439
11:46:23|4.5445
11:46:25|4.54
11:46:25|4.54
11:46:27|4.5402
11:46:28|4.54
11:46:28|4.5418
11:46:29|4.5478
11:46:30|4.5421
11:46:32|4.55
11:46:33|4.5532
11:46:34|4.5571
11:46:35|4.56
11:46:35|4.5586
11:46:37|4.5566
11:46:37|4.5559
11:46:39|4.5545
11:46:40|4.5556
11:46:41|4.5547
11:46:42|4.5553
11:46:42|4.5551
11:46:43|4.555
11:46:45|4.5562
11:46:46|4.5537
11:46:46|4.5567
11:46:47|4.5551
11:46:49|4.5561
11:46:49|4.5542
11:46:50|4.557
11:46:52|4.5567
11:46:53|4.5534
11:46:54|4.5536
11:46:56|4.5539
11:46:56|4.5566
11:46:57|4.5554
11:46:59|4.5562
11:47:00|4.5562
11:47:00|4.555
11:47:01|4.5547
11:47:03|4.5544
11:47:03|4.5601
11:47:05|4.5613
11:47:06|4.5678
11:47:06|4.5706
11:47:08|4.5851
11:47:09|4.59
11:47:09|4.5917
11:47:11|4.5878
11:47:12|4.594
11:47:13|4.595
11:47:14|4.5958
11:47:15|4.5855
11:47:15|4.5883
11:47:16|4.5938
11:47:17|4.595
11:47:18|4.5918
11:47:19|4.594
11:47:20|4.59
11:47:21|4.5942
11:47:22|4.5878
11:47:24|4.5874
11:47:25|4.5814
11:47:25|4.5869
11:47:26|4.5849
11:47:28|4.5859
11:47:29|4.5867
11:47:30|4.5837
11:47:32|4.585
11:47:32|4.5846
11:47:33|4.5845
11:47:35|4.5787
11:47:36|4.5787
11:47:37|4.5805
11:47:38|4.5814
11:47:39|4.5851
11:47:39|4.5867
11:47:41|4.5864
11:47:42|4.587
11:47:42|4.5945
11:47:44|4.5981
11:47:45|4.5967
11:47:46|4.5932
11:47:47|4.5874
11:47:47|4.5863
11:47:48|4.5846
11:47:49|4.5872
11:47:51|4.585
11:47:52|4.5856
11:47:53|4.5791
11:47:54|4.5785
11:47:56|4.5807
11:47:57|4.5787
11:47:58|4.5806
11:47:59|4.5801
11:48:00|4.585
11:48:01|4.5858
11:48:02|4.5904
11:48:03|4.5903
11:48:04|4.5903
11:48:05|4.5879
11:48:06|4.5924
11:48:07|4.5937
11:48:08|4.5924
11:48:09|4.5969
11:48:11|4.5952
11:48:12|4.5971
11:48:12|4.5959
11:48:13|4.5971
11:48:14|4.597
11:48:16|4.5949
11:48:16|4.5888
11:48:17|4.5888
11:48:19|4.5981
11:48:20|4.596
11:48:21|4.595
11:48:22|4.595
11:48:23|4.595
11:48:24|4.5894
11:48:25|4.592
11:48:25|4.5967
11:48:26|4.5974
11:48:28|4.5949
11:48:29|4.5961
11:48:30|4.595
11:48:31|4.5982
11:48:33|4.6033
11:48:33|4.6126
11:48:35|4.6158
11:48:35|4.6154
11:48:36|4.6102
11:48:37|4.6193
11:48:39|4.618
11:48:40|4.6202
11:48:41|4.6228
11:48:41|4.6283
11:48:42|4.6282
11:48:44|4.629
11:48:44|4.6321
11:48:45|4.6264
11:48:47|4.6242
11:48:47|4.6242
11:48:48|4.6279
11:48:49|4.63
11:48:50|4.63
11:48:52|4.63
11:48:53|4.6417
11:48:54|4.6405
11:48:55|4.6408
11:48:57|4.6288
11:48:58|4.6297
11:48:59|4.6291
11:49:00|4.6292
11:49:01|4.6225
11:49:02|4.6208
11:49:03|4.6202
11:49:04|4.6157
11:49:05|4.6138
11:49:06|4.6097
11:49:07|4.6087
11:49:08|4.6112
11:49:09|4.616
11:49:10|4.6153
11:49:11|4.6192
11:49:12|4.6152
11:49:13|4.6179
11:49:14|4.6199
11:49:15|4.6223
11:49:17|4.6284
11:49:17|4.625
11:49:19|4.6284
11:49:19|4.6284
11:49:20|4.6274
11:49:22|4.6273
11:49:23|4.6234
11:49:24|4.6251
11:49:25|4.6239
11:49:26|4.6239
11:49:27|4.6239
11:49:28|4.6235
11:49:29|4.6234
11:49:30|4.6234
11:49:31|4.624
11:49:32|4.6244
11:49:33|4.6244
11:49:34|4.6201
11:49:35|4.6274
11:49:36|4.622
11:49:37|4.6209
11:49:38|4.6255
11:49:39|4.6264
11:49:40|4.6227
11:49:41|4.626
11:49:42|4.626
11:49:43|4.6204
11:49:44|4.6251
11:49:45|4.6278
11:49:47|4.6321
11:49:47|4.635
11:49:48|4.6335
11:49:49|4.631
11:49:51|4.6384
11:49:52|4.6396
11:49:52|4.6397
11:49:53|4.6413
11:49:55|4.6409
11:49:56|4.6405
11:49:58|4.6372
11:49:59|4.6468
11:49:59|4.6467
11:50:01|4.6423
11:50:03|4.6434
11:50:04|4.6394
11:50:05|4.6366
11:50:06|4.6327
11:50:07|4.6287
11:50:08|4.6276
11:50:09|4.6285
11:50:10|4.6294
11:50:11|4.6277
11:50:12|4.637
11:50:13|4.6366
11:50:14|4.6308
11:50:15|4.634
11:50:16|4.6369
11:50:17|4.6417
11:50:18|4.6364
11:50:20|4.6365
11:50:20|4.6335
11:50:21|4.6344
11:50:22|4.6335
11:50:23|4.6288
11:50:24|4.6282
11:50:25|4.6266
11:50:26|4.6269
11:50:27|4.6274
11:50:28|4.6266
11:50:29|4.629
11:50:30|4.6295
11:50:31|4.6319
11:50:32|4.6283
11:50:33|4.6299
11:50:35|4.6278
11:50:36|4.633
11:50:36|4.6349
11:50:38|4.632
11:50:39|4.632
11:50:39|4.6314
11:50:40|4.6308
11:50:42|4.6272
11:50:43|4.625
11:50:43|4.625
11:50:44|4.6247
11:50:45|4.625
11:50:46|4.6245
11:50:48|4.6272
11:50:48|4.627
11:50:50|4.6274
11:50:50|4.6284
11:50:52|4.6303
11:50:52|4.6275
11:50:53|4.6274
11:50:54|4.6293
11:50:56|4.6277
11:50:57|4.6222
11:50:59|4.6215
11:50:59|4.6167
11:51:01|4.6205
11:51:02|4.612
11:51:03|4.6169
11:51:04|4.6158
11:51:05|4.6214
11:51:06|4.6254
11:51:07|4.6247
11:51:08|4.6231
11:51:09|4.6231
11:51:10|4.6213
11:51:12|4.618
11:51:13|4.6117
11:51:13|4.6075
11:51:15|4.6042
11:51:16|4.6122
11:51:16|4.6104
11:51:18|4.6082
11:51:19|4.6069
11:51:20|4.6067
11:51:21|4.6025
11:51:22|4.6025
11:51:23|4.6025
11:51:24|4.6027
11:51:25|4.6046
11:51:26|4.6079
11:51:27|4.6035
11:51:28|4.6068
11:51:29|4.6042
11:51:30|4.6031
11:51:32|4.6069
11:51:32|4.6049
11:51:33|4.6049
11:51:34|4.6026
11:51:35|4.6026
11:51:37|4.6008
11:51:37|4.602
11:51:39|4.6029
11:51:39|4.6019
11:51:40|4.6018
11:51:42|4.6005
11:51:43|4.6019
11:51:44|4.6052
11:51:45|4.6076
11:51:46|4.6025
11:51:47|4.6046
11:51:48|4.6047
11:51:49|4.6054
11:51:49|4.6013
11:51:50|4.6035
11:51:51|4.6058
11:51:52|4.6068
11:51:54|4.6087
11:51:54|4.6047
11:51:56|4.605
11:51:57|4.6043
11:51:59|4.6076
11:52:00|4.6002
11:52:01|4.6012
11:52:02|4.604
11:52:04|4.6023
11:52:04|4.6042
11:52:06|4.6024
11:52:07|4.6057
11:52:07|4.6112
11:52:09|4.6112
11:52:10|4.6123
11:52:11|4.611
11:52:13|4.6094
11:52:13|4.6012
11:52:14|4.6057
11:52:15|4.6065
11:52:16|4.6061
11:52:17|4.6038
11:52:18|4.6044
11:52:20|4.603
11:52:20|4.6049
11:52:21|4.6049
11:52:22|4.6049
11:52:23|4.6044
11:52:25|4.6046
11:52:25|4.6046
11:52:27|4.6046
11:52:28|4.6101
11:52:29|4.612
11:52:30|4.6117
11:52:31|4.6117
11:52:32|4.6117
11:52:33|4.6117
11:52:34|4.6096
11:52:35|4.612
11:52:36|4.6074
11:52:37|4.6074
11:52:38|4.6105
11:52:39|4.6091
11:52:40|4.6091
11:52:41|4.6118
11:52:42|4.6134
11:52:44|4.6142
11:52:44|4.6103
11:52:45|4.6103
11:52:46|4.61
11:52:47|4.6075
11:52:49|4.6067
11:52:49|4.6067
11:52:51|4.6061
11:52:52|4.6061
11:52:52|4.6061
11:52:54|4.6074
11:52:55|4.606
11:52:56|4.6052
11:52:57|4.605
11:52:57|4.605
11:52:59|4.6044
11:53:00|4.6052
11:53:01|4.6051
11:53:03|4.606
11:53:04|4.6051
11:53:05|4.6105
11:53:06|4.611
11:53:07|4.6107
11:53:08|4.6131
11:53:09|4.6103
11:53:10|4.6084
11:53:11|4.6102
11:53:12|4.6102
11:53:14|4.6104
11:53:15|4.6104
11:53:15|4.6139
11:53:16|4.6113
11:53:17|4.6089
11:53:19|4.6104
11:53:20|4.6088
11:53:20|4.6103
11:53:22|4.6103
11:53:23|4.606
11:53:24|4.6064
11:53:26|4.6064
11:53:26|4.6064
11:53:28|4.6064
11:53:28|4.6027
11:53:29|4.6065
11:53:31|4.6024
11:53:32|4.6035
11:53:33|4.6029
11:53:33|4.6064
11:53:35|4.6073
11:53:36|4.606
11:53:37|4.606
11:53:38|4.606
11:53:39|4.606
11:53:40|4.6082
11:53:41|4.6066
11:53:42|4.6066
11:53:43|4.6067
11:53:44|4.6079
11:53:45|4.6079
11:53:46|4.6079
11:53:47|4.6079
11:53:48|4.6057
11:53:49|4.6057
11:53:50|4.6046
11:53:51|4.6046
11:53:52|4.6035
11:53:53|4.6035
11:53:54|4.6035
11:53:55|4.6035
11:53:56|4.6048
11:53:57|4.6029
11:53:58|4.604
11:54:00|4.6
11:54:01|4.5962
11:54:02|4.5921
11:54:03|4.5923
11:54:04|4.5951
11:54:06|4.5989
11:54:06|4.5964
11:54:08|4.5967
11:54:09|4.5996
11:54:10|4.5982
11:54:11|4.6003
11:54:12|4.6007
11:54:13|4.6038
11:54:14|4.6021
11:54:15|4.6019
11:54:16|4.6019
11:54:17|4.5989
11:54:18|4.6017
11:54:19|4.5982
11:54:20|4.5993
11:54:21|4.5984
11:54:22|4.5992
11:54:23|4.5991
11:54:24|4.5985
11:54:25|4.5985
11:54:26|4.606
11:54:27|4.6036
11:54:28|4.6038
11:54:29|4.605
11:54:30|4.605
11:54:31|4.605
11:54:33|4.6038
11:54:34|4.6085
11:54:34|4.6172
11:54:35|4.6182
11:54:37|4.6269
11:54:38|4.6293
11:54:39|4.6245
11:54:39|4.6218
11:54:41|4.6221
11:54:42|4.6158
11:54:42|4.6139
11:54:44|4.6144
11:54:44|4.6147
11:54:46|4.6136
11:54:47|4.6138
11:54:47|4.6164
11:54:48|4.6158
11:54:49|4.6168
11:54:51|4.6202
11:54:52|4.6171
11:54:53|4.6182
11:54:54|4.6176
11:54:55|4.6136
11:54:56|4.6126
11:54:57|4.612
11:54:58|4.612
11:54:59|4.6107
11:55:00|4.6106
11:55:02|4.6109
11:55:03|4.6109
11:55:04|4.6107
11:55:05|4.6126
11:55:06|4.6106
11:55:08|4.6102
11:55:08|4.6113
11:55:09|4.6113
11:55:11|4.6138
11:55:12|4.6144
11:55:13|4.6182
11:55:14|4.6179
11:55:15|4.6193
11:55:16|4.6193
11:55:17|4.6193
11:55:18|4.6173
11:55:19|4.6165
11:55:20|4.6175
11:55:21|4.6195
11:55:22|4.6195
11:55:23|4.62
11:55:24|4.62
11:55:25|4.6217
11:55:26|4.6226
11:55:27|4.6238
11:55:28|4.6298
11:55:29|4.6311
11:55:30|4.6309
11:55:31|4.6265
11:55:32|4.6281
11:55:33|4.6281
11:55:34|4.6281
11:55:35|4.6264
11:55:37|4.6253
11:55:37|4.6232
11:55:38|4.6232
11:55:39|4.622
11:55:40|4.619
11:55:41|4.6153
11:55:43|4.6138
11:55:44|4.6122
11:55:45|4.6119
11:55:46|4.6117
11:55:46|4.6117
11:55:48|4.6117
11:55:49|4.61
11:55:50|4.6058
11:55:51|4.6062
11:55:51|4.6095
11:55:52|4.6119
11:55:53|4.6123
11:55:55|4.612
11:55:55|4.612
11:55:56|4.61
11:55:57|4.6074
11:55:58|4.6037
11:55:59|4.6012
11:56:00|4.6026
11:56:02|4.6042
11:56:04|4.6031
11:56:05|4.5992
11:56:05|4.597
11:56:07|4.5968
11:56:08|4.5937
11:56:09|4.5903
11:56:09|4.5931
11:56:11|4.59
11:56:11|4.5908
11:56:12|4.5928
11:56:14|4.5965
11:56:15|4.5949
11:56:16|4.5932
11:56:17|4.5938
11:56:18|4.5908
11:56:19|4.5904
11:56:20|4.5897
11:56:21|4.59
11:56:22|4.5873
11:56:23|4.5904
11:56:24|4.5881
11:56:25|4.5873
11:56:26|4.5844
11:56:27|4.5849
11:56:28|4.5848
11:56:29|4.5906
11:56:30|4.5893
11:56:31|4.5898
11:56:32|4.5899
11:56:33|4.5899
11:56:34|4.5904
11:56:35|4.5905
11:56:36|4.5887
11:56:37|4.5887
11:56:38|4.5885
11:56:39|4.5889
11:56:40|4.5892
11:56:41|4.5892
11:56:42|4.5902
11:56:43|4.5904
11:56:45|4.5904
11:56:45|4.5847
11:56:46|4.5829
11:56:47|4.5833
11:56:48|4.587
11:56:49|4.5846
11:56:51|4.5848
11:56:51|4.5864
11:56:52|4.5895
11:56:53|4.5895
11:56:54|4.5857
11:56:56|4.5873
11:56:56|4.5873
11:56:57|4.5848
11:56:58|4.585
11:56:59|4.5828
11:57:01|4.5776
11:57:02|4.5752
11:57:03|4.5748
11:57:05|4.5774
11:57:05|4.579
11:57:07|4.579
11:57:08|4.5822
11:57:09|4.5799
11:57:09|4.586
11:57:11|4.5824
11:57:12|4.5857
11:57:13|4.5848
11:57:15|4.5818
11:57:15|4.5818
11:57:16|4.5773
11:57:18|4.5768
11:57:18|4.5774
11:57:20|4.5774
11:57:21|4.5802
11:57:23|4.5819
11:57:24|4.5778
11:57:25|4.5793
11:57:26|4.5769
11:57:27|4.5794
11:57:28|4.5819
11:57:29|4.5837
11:57:30|4.5832
11:57:31|4.5912
11:57:32|4.593
11:57:33|4.5917
11:57:35|4.5918
11:57:35|4.5918
11:57:37|4.5907
11:57:38|4.5885
11:57:39|4.5879
11:57:40|4.5879
11:57:41|4.588
11:57:42|4.5864
11:57:43|4.5862
11:57:44|4.5843
11:57:45|4.5833
11:57:46|4.5833
11:57:47|4.5832
11:57:48|4.583
11:57:49|4.583
11:57:50|4.585
11:57:51|4.5879
11:57:52|4.5879
11:57:53|4.5892
11:57:54|4.5892
11:57:55|4.5879
11:57:56|4.5886
11:57:57|4.5902
11:57:58|4.5849
11:57:59|4.5843
11:58:00|4.5835
11:58:01|4.5822
11:58:03|4.587
11:58:04|4.5898
11:58:04|4.5898
11:58:06|4.5884
11:58:07|4.5881
11:58:08|4.5854
11:58:09|4.5883
11:58:11|4.5883
11:58:11|4.5858
11:58:12|4.5847
11:58:13|4.5858
11:58:15|4.5854
11:58:16|4.5835
11:58:16|4.5873
11:58:18|4.5887
11:58:19|4.586
11:58:20|4.586
11:58:22|4.5931
11:58:23|4.5909
11:58:23|4.5894
11:58:24|4.5894
11:58:26|4.5895
11:58:26|4.5893
11:58:27|4.5874
11:58:29|4.5874
11:58:29|4.5888
11:58:31|4.5888
11:58:32|4.5914
11:58:33|4.591
11:58:34|4.591
11:58:35|4.5906
11:58:36|4.5897
11:58:37|4.5848
11:58:38|4.5848
11:58:39|4.5848
11:58:41|4.5868
11:58:42|4.5868
11:58:42|4.5875
11:58:43|4.5875
11:58:44|4.5852
11:58:45|4.5875
11:58:46|4.5875
11:58:47|4.5874
11:58:48|4.5883
11:58:50|4.5868
11:58:51|4.585
11:58:52|4.5888
11:58:52|4.5817
11:58:53|4.5817
11:58:55|4.5817
11:58:56|4.5845
11:58:56|4.5857
11:58:58|4.5857
11:58:59|4.5856
11:59:00|4.5861
11:59:01|4.5865
11:59:01|4.5847
11:59:03|4.5865
11:59:03|4.5849
11:59:06|4.5849
11:59:07|4.5863
11:59:08|4.59
11:59:08|4.5873
11:59:11|4.592
11:59:11|4.5919
11:59:12|4.5919
11:59:14|4.587
11:59:15|4.587
11:59:15|4.587
11:59:17|4.5882
11:59:18|4.5882
11:59:19|4.5862
11:59:20|4.5862
11:59:22|4.5848
11:59:22|4.5832
11:59:23|4.5832
11:59:25|4.5867
11:59:25|4.5839
11:59:26|4.5839
11:59:28|4.5871
11:59:29|4.5855
11:59:30|4.5865
11:59:30|4.5865
11:59:32|4.5872
11:59:33|4.5872
11:59:34|4.5857
11:59:35|4.5857
11:59:36|4.587
11:59:38|4.5888
11:59:38|4.5888
11:59:39|4.5888
11:59:40|4.5865
11:59:41|4.587
11:59:42|4.5889
11:59:43|4.5904
11:59:44|4.5904
11:59:46|4.5879
11:59:46|4.5879
11:59:48|4.5875
11:59:48|4.587
11:59:50|4.587
11:59:51|4.587
11:59:51|4.587
11:59:53|4.587
11:59:54|4.5876
11:59:54|4.5865
11:59:55|4.5854
11:59:56|4.5862
11:59:58|4.5862
11:59:58|4.5862
12:00:00|4.584
12:00:01|4.589
12:00:01|4.5916
12:00:03|4.5935
12:00:04|4.5914
12:00:06|4.5899
12:00:07|4.5853
12:00:09|4.5912
12:00:11|4.5912
12:00:12|4.5863
12:00:13|4.5896
12:00:14|4.5889
12:00:15|4.5889
12:00:16|4.5879
12:00:17|4.5879
12:00:18|4.5873
12:00:19|4.5829
12:00:20|4.5831
12:00:21|4.5837
12:00:23|4.5859
12:00:24|4.5859
12:00:25|4.5859
12:00:26|4.5855
12:00:26|4.5861
12:00:28|4.5832
12:00:29|4.5785
12:00:30|4.5772
12:00:31|4.5772
12:00:32|4.5778
12:00:33|4.5778
12:00:33|4.5799
12:00:35|4.5779
12:00:36|4.5782
12:00:37|4.5782
12:00:38|4.5798
12:00:38|4.5788
12:00:40|4.5804
12:00:41|4.5784
12:00:42|4.5818
12:00:43|4.5809
12:00:43|4.5828
12:00:45|4.5817
12:00:46|4.5817
12:00:47|4.5803
12:00:48|4.5798
12:00:49|4.5798
12:00:50|4.5798
12:00:51|4.5793
12:00:52|4.5783
12:00:53|4.5784
12:00:54|4.5831
12:00:55|4.5831
12:00:56|4.5831
12:00:57|4.5831
12:00:57|4.5831
12:00:59|4.5808
12:01:00|4.5824
12:01:01|4.58
12:01:02|4.5815
12:01:03|4.5812
12:01:04|4.5833
12:01:05|4.5833
12:01:06|4.5812
12:01:08|4.5811
12:01:08|4.5858
12:01:10|4.583
12:01:11|4.5854
12:01:12|4.5854
12:01:14|4.5841
12:01:15|4.5847
12:01:16|4.5847
12:01:17|4.58
12:01:18|4.5802
12:01:19|4.5723
12:01:21|4.5742
12:01:22|4.5726
12:01:23|4.5721
12:01:24|4.568
12:01:25|4.5676
12:01:27|4.5655
12:01:28|4.562
12:01:28|4.5571
12:01:29|4.5595
12:01:31|4.5549
12:01:32|4.5576
12:01:33|4.5638
12:01:34|4.5638
12:01:35|4.5621
12:01:36|4.5611
12:01:37|4.559
12:01:38|4.5583
12:01:39|4.5552
12:01:40|4.5575
12:01:41|4.5577
12:01:42|4.5569
12:01:43|4.5569
12:01:44|4.555
12:01:45|4.5569
12:01:46|4.5546
12:01:47|4.555
12:01:48|4.5547
12:01:49|4.5523
12:01:50|4.5524
12:01:51|4.554
12:01:52|4.5539
12:01:53|4.552
12:01:54|4.5501
12:01:55|4.5466
12:01:56|4.5466
12:01:57|4.5485
12:01:58|4.5481
12:02:00|4.5482
12:02:01|4.5447
12:02:01|4.5426
12:02:02|4.5442
12:02:03|4.5456
12:02:04|4.552
12:02:05|4.5543
12:02:07|4.5548
12:02:08|4.5513
12:02:10|4.5468
12:02:11|4.548
12:02:12|4.5463
12:02:13|4.5463
12:02:14|4.5503
12:02:16|4.549
12:02:16|4.5519
12:02:17|4.548
12:02:19|4.5471
12:02:19|4.5486
12:02:20|4.5474
12:02:21|4.544
12:02:22|4.549
12:02:24|4.548
12:02:25|4.544
12:02:26|4.5416
12:02:27|4.5387
12:02:28|4.5313
12:02:29|4.5331
12:02:30|4.5336
12:02:31|4.5329
12:02:32|4.531
12:02:33|4.5313
12:02:34|4.5379
12:02:35|4.5426
12:02:36|4.5385
12:02:37|4.5414
12:02:38|4.5393
12:02:39|4.5378
12:02:40|4.5322
12:02:41|4.5343
12:02:42|4.5352
12:02:43|4.5325
12:02:44|4.5357
12:02:45|4.5393
12:02:46|4.5365
12:02:47|4.536
12:02:48|4.5367
12:02:49|4.5318
12:02:50|4.5274
12:02:51|4.524
12:02:52|4.5264
12:02:53|4.5266
12:02:54|4.5273
12:02:55|4.5273
12:02:56|4.5287
12:02:58|4.5266
12:02:58|4.5276
12:02:59|4.5287
12:03:00|4.5255
12:03:01|4.529
12:03:03|4.528
12:03:04|4.5291
12:03:05|4.5297
12:03:06|4.5322
12:03:07|4.5273
12:03:08|4.5229
12:03:10|4.5184
12:03:11|4.5154
12:03:12|4.5151
12:03:14|4.5198
12:03:15|4.525
12:03:15|4.52
12:03:16|4.5276
12:03:17|4.5234
12:03:19|4.5258
12:03:20|4.5275
12:03:21|4.5237
12:03:23|4.5317
12:03:24|4.5291
12:03:25|4.5322
12:03:26|4.5322
12:03:27|4.5316
12:03:27|4.529
12:03:29|4.532
12:03:30|4.5334
12:03:31|4.5324
12:03:32|4.5348
12:03:33|4.5391
12:03:34|4.5396
12:03:35|4.5416
12:03:36|4.5448
12:03:37|4.5455
12:03:38|4.5425
12:03:39|4.5397
12:03:40|4.5449
12:03:41|4.5422
12:03:42|4.5422
12:03:43|4.5352
12:03:44|4.5338
12:03:45|4.5338
12:03:46|4.5285
12:03:47|4.5268
12:03:48|4.5278
12:03:49|4.5249
12:03:50|4.5325
12:03:51|4.5317
12:03:52|4.529
12:03:53|4.5294
12:03:54|4.5294
12:03:55|4.5294
12:03:56|4.5295
12:03:57|4.5304
12:03:58|4.5304
12:03:59|4.5293
12:04:00|4.5309
12:04:01|4.5343
12:04:02|4.5354
12:04:03|4.5348
12:04:04|4.5374
12:04:05|4.5374
12:04:06|4.5366
12:04:07|4.5366
12:04:09|4.533
12:04:10|4.533
12:04:12|4.5349
12:04:13|4.5391
12:04:14|4.5407
12:04:16|4.5404
12:04:17|4.54
12:04:19|4.5366
12:04:20|4.537
12:04:21|4.5373
12:04:22|4.5373
12:04:22|4.5356
12:04:24|4.5396
12:04:25|4.537
12:04:26|4.5398
12:04:27|4.5398
12:04:29|4.5383
12:04:30|4.5389
12:04:31|4.5383
12:04:32|4.5383
12:04:33|4.5408
12:04:34|4.5436
12:04:35|4.5447
12:04:36|4.5437
12:04:37|4.5437
12:04:38|4.5446
12:04:39|4.54
12:04:40|4.54
12:04:41|4.5459
12:04:42|4.5459
12:04:43|4.5469
12:04:45|4.5474
12:04:46|4.5485
12:04:47|4.5483
12:04:47|4.5445
12:04:49|4.5427
12:04:50|4.5417
12:04:51|4.5362
12:04:51|4.5362
12:04:52|4.5361
12:04:53|4.5352
12:04:54|4.5352
12:04:55|4.5352
12:04:56|4.5352
12:04:57|4.5352
12:04:59|4.5368
12:05:00|4.5386
12:05:00|4.5387
12:05:01|4.5396
12:05:02|4.5395
12:05:03|4.5403
12:05:05|4.5461
12:05:06|4.5485
12:05:06|4.5482
12:05:08|4.5476
12:05:08|4.5453
12:05:10|4.5418
12:05:11|4.5445
12:05:13|4.5448
12:05:14|4.5485
12:05:15|4.5446
12:05:16|4.5445
12:05:17|4.5445
12:05:18|4.5445
12:05:20|4.5493
12:05:20|4.5462
12:05:22|4.5479
12:05:23|4.5479
12:05:24|4.5479
12:05:25|4.5479
12:05:26|4.5479
12:05:27|4.5479
12:05:29|4.5441
12:05:30|4.5399
12:05:30|4.5408
12:05:32|4.5383
12:05:33|4.5381
12:05:33|4.5412
12:05:35|4.5384
12:05:36|4.5384
12:05:36|4.54
12:05:38|4.54
12:05:38|4.54
12:05:40|4.54
12:05:41|4.54
12:05:42|4.5388
12:05:43|4.5374
12:05:44|4.5351
12:05:45|4.5346
12:05:46|4.5327
12:05:47|4.5327
12:05:48|4.534
12:05:49|4.5369
12:05:50|4.536
12:05:51|4.536
12:05:53|4.5342
12:05:53|4.5342
12:05:54|4.5342
12:05:55|4.5364
12:05:56|4.5346
12:05:58|4.5302
12:05:58|4.5334
12:05:59|4.5296
12:06:01|4.5289
12:06:01|4.5277
12:06:02|4.5276
12:06:04|4.5276
12:06:04|4.5244
12:06:06|4.5304
12:06:06|4.5283
12:06:07|4.53
12:06:09|4.5293
12:06:09|4.5332
12:06:11|4.5332
12:06:12|4.53
12:06:14|4.5321
12:06:15|4.5361
12:06:16|4.5328
12:06:18|4.5346
12:06:19|4.5337
12:06:21|4.5324
12:06:21|4.5324
12:06:23|4.5324
12:06:24|4.5305
12:06:24|4.5333
12:06:25|4.5333
12:06:27|4.5312
12:06:28|4.5316
12:06:30|4.5306
12:06:30|4.5296
12:06:32|4.5296
12:06:34|4.5296
12:06:35|4.5296
12:06:35|4.5282
12:06:36|4.5292
12:06:37|4.5257
12:06:38|4.5245
12:06:40|4.5219
12:06:41|4.5239
12:06:42|4.5226
12:06:43|4.5227
12:06:44|4.5222
12:06:45|4.5182
12:06:46|4.5218
12:06:47|4.5206
12:06:49|4.5206
12:06:49|4.5243
12:06:51|4.5306
12:06:52|4.5304
12:06:53|4.5219
12:06:54|4.5219
12:06:55|4.5226
12:06:55|4.523
12:06:57|4.523
12:06:58|4.5277
12:06:59|4.5277
12:07:01|4.528
12:07:01|4.5265
12:07:02|4.5254
12:07:03|4.5254
12:07:04|4.5231
12:07:05|4.5254
12:07:06|4.5265
12:07:08|4.5267
12:07:08|4.5267
12:07:09|4.5287
12:07:10|4.5204
12:07:12|4.5273
12:07:14|4.5254
12:07:14|4.5254
12:07:15|4.5254
12:07:16|4.5216
12:07:18|4.523
12:07:19|4.524
12:07:21|4.5268
12:07:22|4.5268
12:07:23|4.5247
12:07:24|4.5261
12:07:24|4.5228
12:07:25|4.5263
12:07:26|4.5238
12:07:27|4.524
12:07:28|4.5291
12:07:30|4.5341
12:07:30|4.5327
12:07:32|4.5359
12:07:32|4.5359
12:07:34|4.5309
12:07:34|4.5309
12:07:36|4.526
12:07:37|4.526
12:07:38|4.5267
12:07:39|4.5329
12:07:40|4.5335
12:07:41|4.5302
12:07:42|4.5337
12:07:43|4.5337
12:07:44|4.5337
12:07:45|4.5337
12:07:46|4.5311
12:07:47|4.5311
12:07:48|4.5296
12:07:49|4.5272
12:07:50|4.5258
12:07:51|4.5238
12:07:52|4.5238
12:07:53|4.5252
12:07:54|4.5252
12:07:55|4.5252
12:07:56|4.5307
12:07:57|4.5284
12:07:58|4.5312
12:08:00|4.5282
12:08:00|4.5282
12:08:01|4.5282
12:08:02|4.5282
12:08:03|4.5273
12:08:04|4.5287
12:08:05|4.5287
12:08:06|4.5287
12:08:08|4.5285
12:08:08|4.5248
12:08:09|4.5248
12:08:11|4.5242
12:08:11|4.5238
12:08:13|4.5279
12:08:14|4.5289
12:08:16|4.5256
12:08:17|4.5256
12:08:18|4.5243
12:08:19|4.5274
12:08:20|4.524
12:08:22|4.5258
12:08:23|4.5258
12:08:24|4.525
12:08:25|4.525
12:08:26|4.526
12:08:27|4.526
12:08:28|4.5256
12:08:29|4.5241
12:08:30|4.5238
12:08:31|4.5266
12:08:32|4.5266
12:08:34|4.5266
12:08:34|4.5226
12:08:36|4.5222
12:08:37|4.5236
12:08:38|4.5219
12:08:38|4.52
12:08:40|4.5212
12:08:41|4.52
12:08:42|4.52
12:08:43|4.5219
12:08:44|4.5233
12:08:45|4.5231
12:08:47|4.5246
12:08:48|4.5233
12:08:49|4.5233
12:08:50|4.525
12:08:52|4.5236
12:08:53|4.5257
12:08:53|4.526
12:08:55|4.5273
12:08:56|4.5233
12:08:57|4.525
12:08:58|4.5207
12:08:59|4.5239
12:08:59|4.5195
12:09:01|4.5185
12:09:01|4.5211
12:09:03|4.5207
12:09:04|4.5197
12:09:05|4.5229
12:09:06|4.5229
12:09:07|4.5229
12:09:07|4.5213
12:09:09|4.5208
12:09:10|4.5219
12:09:11|4.5241
12:09:12|4.5267
12:09:12|4.5267
12:09:14|4.5284
12:09:15|4.5284
12:09:17|4.5275
12:09:18|4.5311
12:09:19|4.526
12:09:20|4.53
12:09:22|4.53
12:09:22|4.53
12:09:24|4.53
12:09:25|4.53
12:09:26|4.5286
12:09:27|4.5293
12:09:28|4.5293
12:09:30|4.5301
12:09:30|4.5301
12:09:32|4.5302
12:09:32|4.5333
12:09:33|4.5352
12:09:34|4.5329
12:09:36|4.533
12:09:37|4.5351
12:09:38|4.5351
12:09:39|4.5351
12:09:40|4.5386
12:09:41|4.5379
12:09:42|4.5424
12:09:44|4.5448
12:09:44|4.543
12:09:45|4.544
12:09:46|4.5415
12:09:47|4.5415
12:09:48|4.5428
12:09:50|4.5399
12:09:50|4.5399
12:09:51|4.5394
12:09:52|4.5394
12:09:53|4.5415
12:09:54|4.5404
12:09:55|4.538
12:09:56|4.5377
12:09:58|4.5377
12:09:58|4.5379
12:09:59|4.5379
12:10:00|4.5382
12:10:01|4.5382
12:10:02|4.5342
12:10:04|4.5346
12:10:04|4.5381
12:10:05|4.5381
12:10:06|4.5394
12:10:07|4.5394
12:10:08|4.5409
12:10:10|4.5404
12:10:10|4.5397
12:10:11|4.5455
12:10:12|4.5455
12:10:13|4.5475
12:10:15|4.5458
12:10:16|4.5455
12:10:18|4.5441
12:10:19|4.5457
12:10:20|4.5439
12:10:21|4.5441
12:10:23|4.5441
12:10:24|4.5442
12:10:25|4.5442
12:10:26|4.5442
12:10:27|4.5448
12:10:28|4.5448
12:10:30|4.54
12:10:31|4.5428
12:10:32|4.5445
12:10:33|4.5433
12:10:34|4.5449
12:10:35|4.5449
12:10:36|4.5478
12:10:37|4.5475
12:10:38|4.5465
12:10:39|4.5465
12:10:40|4.5425
12:10:41|4.5425
12:10:42|4.5462
12:10:43|4.5462
12:10:44|4.5462
12:10:45|4.5462
12:10:46|4.5462
12:10:47|4.5445
12:10:48|4.5465
12:10:50|4.5465
12:10:51|4.5436
12:10:52|4.5436
12:10:53|4.5429
12:10:55|4.5435
12:10:56|4.5435
12:10:57|4.5425
12:10:58|4.5408
12:10:58|4.5408
12:11:00|4.54
12:11:00|4.5376
12:11:02|4.5368
12:11:03|4.5361
12:11:04|4.5361
12:11:05|4.5361
12:11:05|4.5372
12:11:07|4.5387
12:11:08|4.5387
12:11:09|4.5387
12:11:10|4.5388
12:11:11|4.5384
12:11:12|4.5384
12:11:12|4.5377
12:11:14|4.5392
12:11:15|4.5393
12:11:16|4.5393
12:11:18|4.5417
12:11:19|4.5357
12:11:20|4.5329
12:11:20|4.5329
12:11:21|4.5275
12:11:23|4.5241
12:11:25|4.5258
12:11:26|4.5258
12:11:27|4.5258
12:11:28|4.5258
12:11:30|4.5262
12:11:30|4.5263
12:11:32|4.5274
12:11:33|4.5274
12:11:34|4.5274
12:11:35|4.5308
12:11:36|4.5314
12:11:37|4.5314
12:11:38|4.5299
12:11:38|4.5299
12:11:40|4.5299
12:11:41|4.5299
12:11:42|4.5299
12:11:43|4.5299
12:11:44|4.5299
12:11:44|4.5346
12:11:46|4.5346
12:11:47|4.5347
12:11:48|4.5339
12:11:49|4.534
12:11:50|4.534
12:11:51|4.5342
12:11:52|4.5328
12:11:53|4.5328
12:11:54|4.5328
12:11:55|4.5328
12:11:57|4.5328
12:11:57|4.5328
12:11:58|4.5328
12:11:59|4.5328
12:12:00|4.5335
12:12:01|4.5335
12:12:03|4.5335
12:12:03|4.5313
12:12:04|4.53
12:12:05|4.5301
12:12:06|4.5301
12:12:07|4.5302
12:12:08|4.5301
12:12:10|4.5327
12:12:11|4.5304
12:12:12|4.5321
12:12:13|4.5321
12:12:14|4.5321
12:12:14|4.5321
12:12:16|4.5321
12:12:17|4.5321
12:12:19|4.5321
12:12:20|4.5321
12:12:20|4.532
12:12:22|4.5302
12:12:23|4.53
12:12:24|4.53
12:12:25|4.5268
12:12:26|4.5283
12:12:27|4.5283
12:12:28|4.5283
12:12:29|4.5313
12:12:30|4.5319
12:12:31|4.5325
12:12:32|4.5327
12:12:33|4.533
12:12:34|4.533
12:12:35|4.5345
12:12:36|4.5345
12:12:37|4.5363
12:12:38|4.535
12:12:39|4.535
12:12:41|4.5343
12:12:41|4.5343
12:12:42|4.5371
12:12:43|4.5361
12:12:45|4.5357
12:12:45|4.5357
12:12:47|4.5357
12:12:47|4.5374
12:12:48|4.5365
12:12:50|4.5382
12:12:50|4.5383
12:12:51|4.5383
12:12:52|4.5387
12:12:54|4.5387
12:12:54|4.5396
12:12:55|4.5396
12:12:57|4.5386
12:12:57|4.5386
12:12:58|4.5386
12:13:00|4.5374
12:13:01|4.5374
12:13:02|4.5374
12:13:03|4.5374
12:13:04|4.5374
12:13:05|4.5386
12:13:05|4.5365
12:13:06|4.5365
12:13:08|4.5365
12:13:08|4.5364
12:13:10|4.536
12:13:11|4.536
12:13:12|4.5359
12:13:13|4.5367
12:13:13|4.5383
12:13:15|4.5383
12:13:16|4.5383
12:13:17|4.5385
12:13:18|4.5399
12:13:20|4.5383
12:13:20|4.5414
12:13:22|4.5395
12:13:24|4.5394
12:13:24|4.537
12:13:26|4.5352
12:13:26|4.5373
12:13:28|4.5373
12:13:28|4.5353
12:13:30|4.5328
12:13:31|4.5304
12:13:32|4.5318
12:13:33|4.5307
12:13:35|4.5307
12:13:36|4.5306
12:13:37|4.5287
12:13:38|4.5261
12:13:39|4.5261
12:13:41|4.525
12:13:41|4.5223
12:13:43|4.523
12:13:43|4.5232
12:13:44|4.5232
12:13:45|4.5224
12:13:46|4.5217
12:13:48|4.5252
12:13:48|4.5252
12:13:49|4.5252
12:13:51|4.5249
12:13:52|4.5242
12:13:52|4.5242
12:13:54|4.5242
12:13:55|4.5228
12:13:55|4.5232
12:13:56|4.5284
12:13:58|4.5317
12:13:58|4.5298
12:14:00|4.5297
12:14:00|4.5323
12:14:02|4.5323
12:14:03|4.5294
12:14:04|4.5294
12:14:05|4.5262
12:14:06|4.5262
12:14:06|4.5201
12:14:08|4.5201
12:14:09|4.5211
12:14:10|4.5211
12:14:11|4.5179
12:14:12|4.5181
12:14:13|4.5159
12:14:14|4.5171
12:14:15|4.5167
12:14:16|4.5165
12:14:17|4.5171
12:14:18|4.5179
12:14:20|4.5185
12:14:21|4.5185
12:14:22|4.5172
12:14:23|4.5172
12:14:24|4.5172
12:14:25|4.5216
12:14:26|4.518
12:14:27|4.518
12:14:28|4.518
12:14:29|4.518
12:14:30|4.5178
12:14:32|4.5178
12:14:32|4.5163
12:14:34|4.5148
12:14:35|4.5134
12:14:36|4.5122
12:14:37|4.5095
12:14:39|4.5053
12:14:39|4.5092
12:14:40|4.5061
12:14:42|4.5061
12:14:42|4.5077
12:14:43|4.5077
12:14:45|4.5093
12:14:46|4.5093
12:14:48|4.5053
12:14:48|4.5084
12:14:49|4.5093
12:14:50|4.5084
12:14:51|4.5073
12:14:52|4.5073
12:14:53|4.5073
12:14:55|4.5095
12:14:55|4.5066
12:14:57|4.5066
12:14:57|4.5066
12:14:58|4.5061
12:14:59|4.5081
12:15:00|4.5054
12:15:01|4.5101
12:15:03|4.5101
12:15:04|4.5101
12:15:05|4.5155
12:15:06|4.517
12:15:07|4.517
12:15:08|4.517
12:15:09|4.5171
12:15:10|4.5129
12:15:11|4.5129
12:15:12|4.5121
12:15:13|4.5121
12:15:14|4.5111
12:15:15|4.5111
12:15:16|4.51
12:15:17|4.511
12:15:18|4.511
12:15:20|4.5105
12:15:21|4.5086
12:15:22|4.5045
12:15:23|4.5066
12:15:24|4.5085
12:15:26|4.5082
12:15:27|4.5082
12:15:27|4.5046
12:15:29|4.5054
12:15:29|4.5061
12:15:30|4.5027
12:15:31|4.5
12:15:32|4.4952
12:15:34|4.4906
12:15:35|4.4914
12:15:36|4.4939
12:15:37|4.4906
12:15:38|4.4935
12:15:40|4.4939
12:15:40|4.49
12:15:42|4.4907
12:15:42|4.4899
12:15:44|4.49
12:15:45|4.4879
12:15:45|4.4896
12:15:47|4.4896
12:15:48|4.4889
12:15:49|4.4874
12:15:50|4.4874
12:15:51|4.4874
12:15:53|4.4925
12:15:54|4.4876
12:15:55|4.4876
12:15:56|4.4876
12:15:57|4.4899
12:15:58|4.4915
12:15:59|4.4915
12:16:00|4.4914
12:16:01|4.4928
12:16:02|4.4928
12:16:03|4.4957
12:16:04|4.4957
12:16:05|4.4913
12:16:06|4.4932
12:16:07|4.4913
12:16:08|4.49
12:16:10|4.4881
12:16:10|4.4913
12:16:11|4.4912
12:16:12|4.4911
12:16:14|4.4932
12:16:14|4.4932
12:16:15|4.4932
12:16:17|4.4911
12:16:17|4.4921
12:16:19|4.4943
12:16:19|4.4909
12:16:21|4.4931
12:16:22|4.4919
12:16:23|4.4919
12:16:24|4.4931
12:16:26|4.4922
12:16:26|4.4932
12:16:27|4.4969
12:16:29|4.4945
12:16:30|4.4909
12:16:32|4.4895
12:16:32|4.4897
12:16:33|4.4879
12:16:34|4.4879
12:16:35|4.49
12:16:37|4.4893
12:16:38|4.4893
12:16:39|4.4896
12:16:40|4.4918
12:16:41|4.4915
12:16:42|4.49
12:16:43|4.4932
12:16:44|4.4925
12:16:45|4.492
12:16:46|4.492
12:16:47|4.492
12:16:48|4.4904
12:16:49|4.4893
12:16:50|4.4867
12:16:51|4.4832
12:16:52|4.4847
12:16:53|4.4839
12:16:54|4.4862
12:16:55|4.4862
12:16:56|4.4817
12:16:57|4.48
12:16:58|4.4811
12:17:00|4.4828
12:17:00|4.4827
12:17:01|4.4832
12:17:02|4.4832
12:17:03|4.4815
12:17:04|4.4815
12:17:05|4.4805
12:17:06|4.4809
12:17:07|4.4809
12:17:08|4.4808
12:17:09|4.4828
12:17:11|4.4816
12:17:12|4.4816
12:17:13|4.4816
12:17:14|4.4839
12:17:15|4.4855
12:17:16|4.4856
12:17:17|4.4854
12:17:18|4.4854
12:17:19|4.4824
12:17:20|4.4807
12:17:22|4.4807
12:17:23|4.4807
12:17:23|4.4773
12:17:25|4.4784
12:17:26|4.4773
12:17:28|4.4759
12:17:28|4.4759
12:17:29|4.4782
12:17:30|4.4773
12:17:31|4.4774
12:17:32|4.4774
12:17:34|4.4797
12:17:34|4.4797
12:17:36|4.4797
12:17:37|4.4784
12:17:37|4.4782
12:17:39|4.4782
12:17:40|4.4794
12:17:41|4.4773
12:17:41|4.475
12:17:43|4.4728
12:17:44|4.4717
12:17:46|4.4748
12:17:47|4.4749
12:17:48|4.4745
12:17:49|4.4778
12:17:50|4.4822
12:17:51|4.4805
12:17:51|4.4778
12:17:53|4.4784
12:17:54|4.4752
12:17:55|4.4757
12:17:56|4.4767
12:17:57|4.4805
12:17:58|4.4805
12:17:59|4.4746
12:18:00|4.4755
12:18:01|4.4754
12:18:02|4.4789
12:18:03|4.4789
12:18:05|4.478
12:18:05|4.478
12:18:07|4.478
12:18:07|4.4783
12:18:08|4.4783
12:18:09|4.4805
12:18:10|4.4805
12:18:11|4.48
12:18:12|4.4792
12:18:14|4.482
12:18:15|4.4848
12:18:16|4.4848
12:18:17|4.4858
12:18:18|4.484
12:18:19|4.484
12:18:20|4.4867
12:18:21|4.4867
12:18:22|4.4867
12:18:22|4.487
12:18:24|4.4861
12:18:26|4.4845
12:18:27|4.4845
12:18:28|4.4845
12:18:29|4.4845
12:18:30|4.4845
12:18:31|4.4893
12:18:32|4.49
12:18:33|4.4893
12:18:34|4.4893
12:18:35|4.4862
12:18:36|4.486
12:18:38|4.486
12:18:39|4.486
12:18:40|4.486
12:18:42|4.486
12:18:42|4.4876
12:18:43|4.4876
12:18:44|4.4876
12:18:45|4.4881
12:18:46|4.4893
12:18:47|4.4893
12:18:48|4.4893
12:18:49|4.488
12:18:51|4.4918
12:18:52|4.4915
12:18:53|4.4913
12:18:54|4.4941
12:18:55|4.4914
12:18:56|4.4918
12:18:57|4.4918
12:18:58|4.4892
12:18:59|4.4879
12:19:01|4.4879
12:19:02|4.4879
12:19:03|4.4879
12:19:03|4.4879
12:19:05|4.4879
12:19:06|4.4903
12:19:07|4.4903
12:19:08|4.4903
12:19:08|4.4893
12:19:09|4.4893
12:19:11|4.4892
12:19:11|4.4892
12:19:13|4.4892
12:19:14|4.4892
12:19:14|4.489
12:19:16|4.4893
12:19:17|4.4893
12:19:17|4.4893
12:19:19|4.4893
12:19:19|4.4895
12:19:21|4.4895
12:19:22|4.4896
12:19:22|4.4897
12:19:24|4.4907
12:19:25|4.4907
12:19:27|4.4907
12:19:28|4.4937
12:19:28|4.4934
12:19:30|4.4934
12:19:31|4.4929
12:19:31|4.4923
12:19:33|4.4911
12:19:33|4.4913
12:19:35|4.4916
12:19:35|4.4916
12:19:37|4.4892
12:19:38|4.4882
12:19:39|4.4857
12:19:40|4.4847
12:19:41|4.4847
12:19:42|4.4846
12:19:43|4.4845
12:19:44|4.4832
12:19:45|4.4824
12:19:46|4.4824
12:19:47|4.4836
12:19:48|4.4836
12:19:49|4.4836
12:19:50|4.4836
12:19:51|4.4845
12:19:52|4.4845
12:19:54|4.4828
12:19:55|4.4876
12:19:56|4.4876
12:19:56|4.4878
12:19:58|4.4878
12:19:58|4.4878
12:20:00|4.4873
12:20:00|4.4847
12:20:02|4.4847
12:20:03|4.4847
12:20:04|4.4847
12:20:04|4.4847
12:20:06|4.4847
12:20:07|4.4847
12:20:08|4.4898
12:20:08|4.4875
12:20:10|4.4857
12:20:11|4.4857
12:20:12|4.4843
12:20:13|4.4863
12:20:14|4.4847
12:20:14|4.4834
12:20:16|4.4834
12:20:16|4.483
12:20:17|4.483
12:20:18|4.483
12:20:19|4.483
12:20:21|4.483
12:20:22|4.4841
12:20:23|4.483
12:20:24|4.483
12:20:26|4.4829
12:20:27|4.4829
12:20:27|4.4829
12:20:29|4.4863
12:20:30|4.4863
12:20:32|4.4863
12:20:33|4.4863
12:20:34|4.4863
12:20:35|4.4876
12:20:37|4.4871
12:20:37|4.4871
12:20:39|4.4866
12:20:40|4.4866
12:20:41|4.4898
12:20:42|4.4861
12:20:44|4.4908
12:20:44|4.49
12:20:45|4.4913
12:20:46|4.4937
12:20:47|4.4935
12:20:48|4.4935
12:20:49|4.4935
12:20:50|4.4935
12:20:51|4.4918
12:20:52|4.4932
12:20:53|4.4932
12:20:54|4.4918
12:20:55|4.4905
12:20:56|4.4907
12:20:57|4.4892
12:20:58|4.489
12:20:59|4.4923
12:21:00|4.4923
12:21:02|4.4923
12:21:03|4.4918
12:21:04|4.4897
12:21:05|4.4897
12:21:06|4.4897
12:21:07|4.4872
12:21:09|4.4879
12:21:09|4.4858
12:21:10|4.4849
12:21:11|4.4852
12:21:12|4.4852
12:21:13|4.4852
12:21:14|4.4852
12:21:15|4.4857
12:21:16|4.4857
12:21:17|4.4858
12:21:18|4.4859
12:21:20|4.4858
12:21:20|4.4858
12:21:22|4.4858
12:21:23|4.484
12:21:24|4.4853
12:21:25|4.4853
12:21:26|4.4853
12:21:28|4.4853
12:21:29|4.4853
12:21:30|4.4853
12:21:32|4.4853
12:21:32|4.4853
12:21:33|4.4853
12:21:34|4.4853
12:21:35|4.4853
12:21:36|4.4853
12:21:37|4.4853
12:21:38|4.4844
12:21:40|4.4844
12:21:41|4.4843
12:21:42|4.4888
12:21:43|4.4888
12:21:44|4.4888
12:21:45|4.4889
12:21:46|4.4882
12:21:47|4.4882
12:21:48|4.4882
12:21:49|4.4882
12:21:50|4.4882
12:21:51|4.489
12:21:53|4.4904
12:21:54|4.4904
12:21:54|4.4904
12:21:56|4.4904
12:21:57|4.4904
12:21:58|4.4904
12:21:59|4.4867
12:22:00|4.4867
12:22:01|4.488
12:22:02|4.4891
12:22:03|4.4891
12:22:04|4.4858
12:22:05|4.4858
12:22:06|4.4891
12:22:07|4.4906
12:22:08|4.4872
12:22:09|4.49
12:22:10|4.4908
12:22:11|4.4908
12:22:12|4.4908
12:22:13|4.4894
12:22:14|4.4893
12:22:15|4.4906
12:22:16|4.493
12:22:17|4.493
12:22:19|4.493
12:22:19|4.493
12:22:21|4.493
12:22:21|4.493
12:22:22|4.4935
12:22:23|4.4935
12:22:24|4.4933
12:22:25|4.4933
12:22:27|4.494
12:22:28|4.4919
12:22:30|4.4906
12:22:30|4.4906
12:22:31|4.4912
12:22:32|4.4912
12:22:34|4.4912
12:22:35|4.4912
12:22:36|4.4883
12:22:37|4.4922
12:22:39|4.4933
12:22:39|4.4933
12:22:41|4.4916
12:22:42|4.4917
12:22:43|4.492
12:22:44|4.4926
12:22:45|4.4929
12:22:46|4.4946
12:22:47|4.494
12:22:48|4.4948
12:22:49|4.4955
12:22:51|4.4977
12:22:51|4.4974
12:22:53|4.4992
12:22:53|4.4992
12:22:55|4.5
12:22:56|4.5
12:22:56|4.5
12:22:58|4.5
12:22:59|4.5
12:23:00|4.5
12:23:01|4.4961
12:23:03|4.4984
12:23:03|4.4985
12:23:05|4.4993
12:23:06|4.4993
12:23:06|4.4993
12:23:07|4.4993
12:23:09|4.4993
12:23:09|4.4993
12:23:11|4.4993
12:23:11|4.4968
12:23:13|4.4968
12:23:13|4.4968
12:23:14|4.4964
12:23:16|4.4988
12:23:16|4.4988
12:23:18|4.4988
12:23:18|4.4971
12:23:19|4.4966
12:23:21|4.4966
12:23:21|4.4966
12:23:22|4.4966
12:23:23|4.4984
12:23:24|4.4988
12:23:26|4.4988
12:23:27|4.4988
12:23:28|4.4955
12:23:29|4.4951
12:23:31|4.4985
12:23:32|4.4985
12:23:34|4.4975
12:23:34|4.495
12:23:35|4.495
12:23:37|4.495
12:23:38|4.4919
12:23:38|4.4919
12:23:39|4.4919
12:23:41|4.4912
12:23:42|4.4912
12:23:43|4.4912
12:23:44|4.4912
12:23:45|4.4912
12:23:46|4.4888
12:23:47|4.4888
12:23:49|4.4888
12:23:50|4.4887
12:23:51|4.4887
12:23:52|4.4887
12:23:52|4.4887
12:23:53|4.4873
12:23:55|4.4873
12:23:55|4.4873
12:23:56|4.489
12:23:58|4.489
12:23:59|4.489
12:24:00|4.489
12:24:01|4.489
12:24:02|4.489
12:24:03|4.489
12:24:04|4.4882
12:24:05|4.4882
12:24:06|4.4882
12:24:07|4.4882
12:24:08|4.4916
12:24:09|4.4898
12:24:10|4.4898
12:24:11|4.4898
12:24:12|4.4898
12:24:13|4.4898
12:24:14|4.491
12:24:15|4.4913
12:24:16|4.4926
12:24:17|4.4914
12:24:18|4.4914
12:24:19|4.4914
12:24:20|4.4914
12:24:21|4.4914
12:24:22|4.4915
12:24:23|4.4915
12:24:24|4.4915
12:24:25|4.4915
12:24:26|4.493
12:24:27|4.493
12:24:28|4.493
12:24:30|4.493
12:24:30|4.4927
12:24:32|4.4927
12:24:34|4.4927
12:24:34|4.4927
12:24:35|4.4929
12:24:37|4.4939
12:24:37|4.499
12:24:39|4.4991
12:24:40|4.4991
12:24:41|4.4991
12:24:41|4.4991
12:24:43|4.5
12:24:44|4.5022
12:24:44|4.5046
12:24:46|4.502
12:24:47|4.5027
12:24:48|4.5013
12:24:49|4.5021
12:24:49|4.5118
12:24:51|4.5117
12:24:52|4.5117
12:24:52|4.5095
12:24:53|4.5095
12:24:55|4.5145
12:24:56|4.5135
12:24:57|4.5132
12:24:59|4.5132
12:25:00|4.514
12:25:00|4.5155
12:25:01|4.5143
12:25:03|4.514
12:25:03|4.5087
12:25:05|4.5104
12:25:05|4.5098
12:25:07|4.5098
12:25:08|4.51
12:25:10|4.51
12:25:10|4.51
12:25:11|4.5086
12:25:13|4.512
12:25:13|4.5102
12:25:15|4.5139
12:25:15|4.5139
12:25:17|4.5139
12:25:18|4.5102
12:25:19|4.5121
12:25:20|4.5124
12:25:21|4.5136
12:25:23|4.5159
12:25:23|4.5145
12:25:24|4.5145
12:25:25|4.5145
12:25:26|4.522
12:25:27|4.522
12:25:28|4.522
12:25:29|4.5228
12:25:30|4.5228
12:25:32|4.5224
12:25:33|4.522
12:25:34|4.5231
12:25:36|4.5184
12:25:37|4.5184
12:25:38|4.5165
12:25:39|4.5128
12:25:40|4.5131
12:25:41|4.5149
12:25:42|4.5155
12:25:43|4.5155
12:25:44|4.5128
12:25:45|4.5111
12:25:46|4.5106
12:25:47|4.5106
12:25:48|4.5098
12:25:49|4.5077
12:25:50|4.5104
12:25:51|4.5104
12:25:52|4.5104
12:25:54|4.5084
12:25:55|4.508
12:25:56|4.508
12:25:56|4.5084
12:25:58|4.5067
12:25:59|4.5074
12:26:00|4.5015
12:26:01|4.5012
12:26:02|4.5021
12:26:03|4.4991
12:26:04|4.4991
12:26:05|4.4975
12:26:06|4.4935
12:26:07|4.4934
12:26:08|4.4962
12:26:09|4.4974
12:26:10|4.4964
12:26:11|4.4947
12:26:12|4.4918
12:26:13|4.4956
12:26:14|4.4982
12:26:15|4.4979
12:26:16|4.4979
12:26:17|4.4953
12:26:18|4.4953
12:26:19|4.4952
12:26:20|4.4959
12:26:21|4.4959
12:26:22|4.4959
12:26:23|4.4947
12:26:24|4.4944
12:26:25|4.4914
12:26:26|4.4914
12:26:28|4.4889
12:26:28|4.4889
12:26:29|4.4866
12:26:31|4.4855
12:26:32|4.4857
12:26:33|4.4842
12:26:34|4.4851
12:26:35|4.4851
12:26:36|4.4835
12:26:37|4.4822
12:26:39|4.4859
12:26:40|4.4853
12:26:42|4.4822
12:26:42|4.482
12:26:44|4.48
12:26:44|4.4809
12:26:46|4.4792
12:26:47|4.4796
12:26:48|4.4788
12:26:49|4.473
12:26:51|4.475
12:26:52|4.475
12:26:52|4.475
12:26:53|4.4749
12:26:54|4.4758
12:26:56|4.4759
12:26:58|4.4772
12:26:58|4.475
12:26:59|4.472
12:27:00|4.4676
12:27:02|4.4703
12:27:03|4.4692
12:27:04|4.4713
12:27:05|4.4718
12:27:05|4.4707
12:27:06|4.4611
12:27:08|4.4662
12:27:09|4.464
12:27:10|4.462
12:27:11|4.4611
12:27:12|4.4661
12:27:13|4.4647
12:27:14|4.4625
12:27:15|4.4626
12:27:16|4.4594
12:27:17|4.4595
12:27:18|4.4609
12:27:19|4.4609
12:27:20|4.4599
12:27:21|4.4632
12:27:22|4.4653
12:27:23|4.4653
12:27:24|4.4648
12:27:25|4.4639
12:27:27|4.46
12:27:27|4.4595
12:27:28|4.4618
12:27:30|4.4524
12:27:30|4.4524
12:27:33|4.4549
12:27:34|4.4549
12:27:35|4.4541
12:27:36|4.4541
12:27:37|4.4518
12:27:38|4.4501
12:27:40|4.4498
12:27:40|4.448
12:27:41|4.4456
12:27:42|4.4483
12:27:44|4.4481
12:27:45|4.4494
12:27:46|4.4479
12:27:47|4.4504
12:27:48|4.4501
12:27:49|4.4483
12:27:50|4.4488
12:27:51|4.4488
12:27:52|4.4501
12:27:53|4.4492
12:27:54|4.4501
12:27:56|4.4521
12:27:57|4.4521
12:27:58|4.4521
12:27:59|4.4559
12:28:00|4.4579
12:28:01|4.4591
12:28:02|4.4604
12:28:04|4.4584
12:28:05|4.4599
12:28:06|4.4621
12:28:06|4.4635
12:28:08|4.4616
12:28:09|4.4561
12:28:10|4.4572
12:28:11|4.4489
12:28:12|4.4523
12:28:13|4.4509
12:28:13|4.4499
12:28:14|4.4525
12:28:16|4.4509
12:28:17|4.4516
12:28:19|4.4516
12:28:19|4.4542
12:28:20|4.4535
12:28:21|4.4534
12:28:23|4.4534
12:28:23|4.4534
12:28:24|4.4534
12:28:25|4.4493
12:28:27|4.4502
12:28:28|4.4502
12:28:29|4.4538
12:28:29|4.4518
12:28:31|4.4525
12:28:32|4.4541
12:28:33|4.4556
12:28:34|4.453
12:28:35|4.4529
12:28:36|4.4529
12:28:37|4.4518
12:28:38|4.4517
12:28:39|4.4517
12:28:40|4.4517
12:28:41|4.4516
12:28:43|4.4494
12:28:43|4.4494
12:28:45|4.4456
12:28:46|4.4456
12:28:47|4.4474
12:28:48|4.4474
12:28:49|4.4474
12:28:50|4.4479
12:28:51|4.4493
12:28:52|4.4493
12:28:53|4.449
12:28:55|4.449
12:28:56|4.4474
12:28:57|4.4468
12:28:58|4.445
12:28:58|4.446
12:29:00|4.4414
12:29:01|4.439
12:29:02|4.4353
12:29:03|4.4382
12:29:04|4.4397
12:29:05|4.4404
12:29:06|4.4404
12:29:07|4.4424
12:29:08|4.4439
12:29:09|4.4426
12:29:10|4.4428
12:29:11|4.4421
12:29:12|4.4422
12:29:13|4.4422
12:29:14|4.4419
12:29:15|4.4411
12:29:16|4.4405
12:29:17|4.4412
12:29:18|4.4424
12:29:20|4.4451
12:29:20|4.441
12:29:22|4.4448
12:29:23|4.4455
12:29:23|4.4441
12:29:24|4.4456
12:29:25|4.4456
12:29:27|4.4412
12:29:28|4.4422
12:29:28|4.4425
12:29:29|4.4429
12:29:31|4.4429
12:29:32|4.4429
12:29:32|4.4437
12:29:34|4.4433
12:29:36|4.4425
12:29:36|4.4423
12:29:37|4.4429
12:29:39|4.4425
12:29:40|4.4425
12:29:41|4.4425
12:29:42|4.4425
12:29:43|4.443
12:29:44|4.443
12:29:45|4.4415
12:29:46|4.4432
12:29:48|4.4455
12:29:48|4.4455
12:29:50|4.4448
12:29:50|4.4458
12:29:52|4.4458
12:29:53|4.4465
12:29:54|4.448
12:29:55|4.448
12:29:56|4.4479
12:29:57|4.4486
12:29:58|4.4483
12:29:59|4.4483
12:30:00|4.4483
12:30:01|4.4483
12:30:02|4.4464
12:30:03|4.4481
12:30:04|4.4481
12:30:05|4.4475
12:30:06|4.4426
12:30:07|4.4425
12:30:08|4.4439
12:30:09|4.4439
12:30:10|4.4426
12:30:11|4.447
12:30:12|4.4496
12:30:13|4.4528
12:30:14|4.4518
12:30:15|4.4518
12:30:16|4.4519
12:30:17|4.4536
12:30:18|4.4522
12:30:19|4.4511
12:30:20|4.4511
12:30:21|4.4527
12:30:22|4.453
12:30:23|4.4523
12:30:24|4.4538
12:30:25|4.4572
12:30:26|4.4568
12:30:27|4.4589
12:30:28|4.4603
12:30:29|4.4605
12:30:30|4.4605
12:30:31|4.4605
12:30:32|4.4572
12:30:33|4.4586
12:30:35|4.4594
12:30:36|4.46
12:30:37|4.4632
12:30:38|4.4662
12:30:39|4.464
12:30:41|4.4613
12:30:42|4.4601
12:30:42|4.4601
12:30:46|4.4591
12:30:47|4.462
12:30:49|4.462
12:30:50|4.4655
12:30:50|4.4688
12:30:52|4.469
12:30:53|4.4667
12:30:54|4.4634
12:30:55|4.4649
12:30:55|4.4647
12:30:56|4.4648
12:30:58|4.4668
12:30:59|4.4668
12:31:00|4.469
12:31:01|4.4688
12:31:02|4.4665
12:31:03|4.4629
12:31:04|4.4604
12:31:05|4.4591
12:31:06|4.4604
12:31:07|4.46
12:31:08|4.4634
12:31:09|4.4633
12:31:10|4.4662
12:31:11|4.4674
12:31:12|4.4679
12:31:13|4.465
12:31:14|4.465
12:31:15|4.465
12:31:16|4.4599
12:31:17|4.4589
12:31:18|4.4588
12:31:19|4.4588
12:31:21|4.4588
12:31:22|4.4619
12:31:23|4.463
12:31:23|4.4608
12:31:25|4.4634
12:31:25|4.4649
12:31:27|4.4649
12:31:28|4.4633
12:31:29|4.4584
12:31:30|4.4584
12:31:31|4.4588
12:31:32|4.4603
12:31:33|4.4585
12:31:34|4.4601
12:31:35|4.4613
12:31:36|4.4552
12:31:38|4.4592
12:31:39|4.4614
12:31:41|4.4624
12:31:41|4.4624
12:31:42|4.4609
12:31:44|4.4608
12:31:45|4.4622
12:31:47|4.4623
12:31:47|4.4619
12:31:48|4.4619
12:31:50|4.4619
12:31:51|4.4632
12:31:52|4.4615
12:31:53|4.4612
12:31:54|4.4593
12:31:55|4.4583
12:31:56|4.4581
12:31:57|4.4572
12:31:59|4.4604
12:31:59|4.4598
12:32:01|4.4632
12:32:02|4.4632
12:32:03|4.4607
12:32:04|4.4613
12:32:05|4.4613
12:32:06|4.4613
12:32:07|4.4613
12:32:08|4.465
12:32:08|4.4657
12:32:10|4.4656
12:32:10|4.4648
12:32:11|4.4619
12:32:13|4.4612
12:32:14|4.4624
12:32:14|4.463
12:32:16|4.461
12:32:17|4.461
12:32:18|4.461
12:32:19|4.461
12:32:20|4.4608
12:32:21|4.4587
12:32:21|4.4579
12:32:23|4.4595
12:32:24|4.459
12:32:25|4.4592
12:32:26|4.4587
12:32:27|4.4577
12:32:28|4.458
12:32:29|4.457
12:32:30|4.4599
12:32:31|4.4595
12:32:32|4.4595
12:32:33|4.4603
12:32:34|4.4619
12:32:36|4.4651
12:32:37|4.4691
12:32:38|4.4691
12:32:39|4.4659
12:32:40|4.4659
12:32:41|4.4659
12:32:42|4.461
12:32:43|4.461
12:32:44|4.461
12:32:45|4.461
12:32:46|4.4648
12:32:47|4.4648
12:32:48|4.4616
12:32:49|4.4616
12:32:50|4.4603
12:32:51|4.4603
12:32:52|4.4603
12:32:53|4.4595
12:32:54|4.4595
12:32:56|4.4594
12:32:56|4.4578
12:32:57|4.4592
12:32:59|4.459
12:32:59|4.459
12:33:01|4.459
12:33:02|4.4577
12:33:03|4.457
12:33:03|4.459
12:33:05|4.459
12:33:06|4.459
12:33:07|4.4587
12:33:08|4.4587
12:33:10|4.459
12:33:10|4.4588
12:33:12|4.4556
12:33:12|4.4581
12:33:13|4.4581
12:33:14|4.4581
12:33:16|4.4556
12:33:16|4.46
12:33:17|4.4545
12:33:18|4.4516
12:33:19|4.4519
12:33:20|4.4514
12:33:21|4.45
12:33:22|4.449
12:33:23|4.449
12:33:24|4.4492
12:33:26|4.4492
12:33:26|4.4439
12:33:28|4.4416
12:33:29|4.4443
12:33:30|4.4436
12:33:31|4.4432
12:33:31|4.4395
12:33:32|4.4395
12:33:33|4.4426
12:33:35|4.4425
12:33:36|4.4427
12:33:37|4.4407
12:33:39|4.4421
12:33:40|4.4411
12:33:41|4.4397
12:33:42|4.4379
12:33:43|4.4366
12:33:44|4.4386
12:33:46|4.4373
12:33:47|4.4367
12:33:48|4.4378
12:33:49|4.4366
12:33:50|4.4366
12:33:51|4.4341
12:33:52|4.4335
12:33:54|4.4349
12:33:54|4.4341
12:33:55|4.4329
12:33:56|4.4329
12:33:57|4.4325
12:33:58|4.4317
12:33:59|4.432
12:34:00|4.4331
12:34:01|4.4341
12:34:02|4.4341
12:34:03|4.4335
12:34:04|4.433
12:34:05|4.4356
12:34:06|4.4395
12:34:07|4.4395
12:34:08|4.4391
12:34:09|4.4391
12:34:10|4.4398
12:34:11|4.4393
12:34:12|4.4377
12:34:14|4.4377
12:34:14|4.4349
12:34:15|4.4349
12:34:17|4.4321
12:34:18|4.4321
12:34:19|4.4328
12:34:20|4.432
12:34:21|4.4306
12:34:21|4.4293
12:34:23|4.4239
12:34:25|4.4238
12:34:26|4.429
12:34:26|4.4291
12:34:27|4.43
12:34:28|4.4294
12:34:29|4.4294
12:34:30|4.43
12:34:31|4.4313
12:34:32|4.431
12:34:33|4.4309
12:34:34|4.43
12:34:35|4.4318
12:34:36|4.4366
12:34:38|4.435
12:34:39|4.4294
12:34:41|4.4299
12:34:42|4.4305
12:34:43|4.4303
12:34:43|4.426
12:34:45|4.4314
12:34:46|4.4311
12:34:48|4.4279
12:34:49|4.4293
12:34:50|4.4278
12:34:50|4.4261
12:34:52|4.4271
12:34:53|4.4281
12:34:53|4.4303
12:34:55|4.434
12:34:56|4.433
12:34:57|4.4327
12:34:58|4.433
12:34:59|4.4361
12:35:01|4.4312
12:35:02|4.433
12:35:03|4.433
12:35:03|4.436
12:35:04|4.4354
12:35:06|4.4335
12:35:07|4.4359
12:35:07|4.4313
12:35:09|4.4289
12:35:10|4.4268
12:35:11|4.4219
12:35:11|4.4237
12:35:12|4.425
12:35:13|4.4255
12:35:15|4.4255
12:35:16|4.4255
12:35:17|4.4255
12:35:18|4.4293
12:35:19|4.4293
12:35:20|4.4293
12:35:21|4.4207
12:35:22|4.4238
12:35:23|4.4238
12:35:24|4.4245
12:35:25|4.4228
12:35:26|4.4228
12:35:27|4.4207
12:35:28|4.4206
12:35:29|4.4192
12:35:30|4.4192
12:35:31|4.4192
12:35:32|4.4255
12:35:33|4.4281
12:35:34|4.4251
12:35:35|4.4251
12:35:36|4.4266
12:35:37|4.4266
12:35:38|4.4266
12:35:39|4.4266
12:35:40|4.4273
12:35:41|4.4215
12:35:43|4.4214
12:35:43|4.4242
12:35:45|4.4242
12:35:46|4.4224
12:35:47|4.4224
12:35:48|4.4229
12:35:50|4.4229
12:35:50|4.4253
12:35:51|4.4251
12:35:53|4.4251
12:35:53|4.4251
12:35:55|4.4245
12:35:56|4.4295
12:35:57|4.4298
12:35:58|4.4274
12:35:59|4.4287
12:36:00|4.4257
12:36:01|4.423
12:36:02|4.423
12:36:03|4.4248
12:36:04|4.4283
12:36:05|4.4299
12:36:06|4.4306
12:36:07|4.4288
12:36:09|4.4302
12:36:09|4.4269
12:36:10|4.4269
12:36:11|4.4264
12:36:13|4.4264
12:36:13|4.4289
12:36:15|4.4289
12:36:16|4.4299
12:36:17|4.4299
12:36:18|4.4239
12:36:19|4.4265
12:36:20|4.4272
12:36:21|4.425
12:36:22|4.425
12:36:22|4.4297
12:36:24|4.4278
12:36:25|4.4278
12:36:26|4.4283
12:36:27|4.4281
12:36:28|4.4281
12:36:29|4.4266
12:36:30|4.4276
12:36:31|4.4241
12:36:33|4.4239
12:36:33|4.4239
12:36:34|4.4239
12:36:35|4.4254
12:36:36|4.4242
12:36:38|4.4251
12:36:38|4.4261
12:36:39|4.4271
12:36:42|4.4265
12:36:43|4.4223
12:36:44|4.4223
12:36:45|4.4271
12:36:45|4.4271
12:36:47|4.4256
12:36:48|4.426
12:36:50|4.4258
12:36:51|4.4262
12:36:52|4.4262
12:36:53|4.4299
12:36:54|4.4313
12:36:55|4.4306
12:36:57|4.4306
12:36:57|4.4306
12:36:59|4.4291
12:37:01|4.4291
12:37:01|4.4291
12:37:03|4.4296
12:37:04|4.4296
12:37:05|4.4296
12:37:05|4.4304
12:37:07|4.4299
12:37:08|4.4299
12:37:09|4.4299
12:37:10|4.4288
12:37:11|4.4305
12:37:12|4.4288
12:37:13|4.4288
12:37:14|4.4288
12:37:15|4.4262
12:37:16|4.4281
12:37:17|4.4281
12:37:18|4.4281
12:37:19|4.4281
12:37:20|4.427
12:37:21|4.4292
12:37:22|4.4296
12:37:23|4.4288
12:37:24|4.4257
12:37:25|4.4257
12:37:26|4.4257
12:37:27|4.4257
12:37:28|4.4257
12:37:29|4.4248
12:37:30|4.4268
12:37:31|4.4268
12:37:32|4.427
12:37:33|4.4273
12:37:34|4.4273
12:37:35|4.428
12:37:36|4.428
12:37:37|4.4264
12:37:38|4.426
12:37:39|4.4294
12:37:40|4.4294
12:37:41|4.4226
12:37:42|4.4236
12:37:44|4.4235
12:37:45|4.423
12:37:46|4.423
12:37:47|4.4192
12:37:48|4.4192
12:37:50|4.4211
12:37:50|4.4211
12:37:52|4.425
12:37:53|4.4249
12:37:54|4.4234
12:37:55|4.4229
12:37:56|4.4229
12:37:57|4.4244
12:37:58|4.4249
12:37:59|4.4249
12:38:00|4.4263
12:38:01|4.4248
12:38:02|4.4247
12:38:03|4.4247
12:38:05|4.4247
12:38:05|4.4253
12:38:07|4.426
12:38:08|4.4259
12:38:09|4.4258
12:38:10|4.4276
12:38:10|4.4295
12:38:12|4.4295
12:38:13|4.4297
12:38:14|4.4294
12:38:15|4.4284
12:38:16|4.428
12:38:17|4.4269
12:38:18|4.4269
12:38:19|4.4261
12:38:20|4.4259
12:38:21|4.4259
12:38:22|4.4259
12:38:23|4.4259
12:38:25|4.4259
12:38:25|4.4259
12:38:27|4.4291
12:38:27|4.4291
12:38:29|4.4312
12:38:30|4.4312
12:38:31|4.4319
12:38:32|4.4356
12:38:32|4.4361
12:38:34|4.4317
12:38:34|4.4295
12:38:35|4.4295
12:38:37|4.4331
12:38:38|4.4324
12:38:39|4.4338
12:38:40|4.4317
12:38:40|4.4317
12:38:42|4.4317
12:38:44|4.431
12:38:45|4.431
12:38:46|4.4328
12:38:48|4.4334
12:38:48|4.4353
12:38:49|4.4361
12:38:50|4.4356
12:38:51|4.4346
12:38:53|4.4281
12:38:54|4.4264
12:38:55|4.4254
12:38:57|4.4255
12:38:57|4.4255
12:38:58|4.4281
12:38:59|4.4281
12:39:00|4.4265
12:39:01|4.4265
12:39:02|4.4296
12:39:04|4.4297
12:39:04|4.4297
12:39:06|4.4278
12:39:07|4.4278
12:39:08|4.4278
12:39:09|4.4295
12:39:10|4.4295
12:39:11|4.4295
12:39:12|4.429
12:39:13|4.4277
12:39:15|4.4277
12:39:15|4.4248
12:39:16|4.4248
12:39:18|4.4243
12:39:18|4.4246
12:39:19|4.4246
12:39:20|4.4238
12:39:21|4.4223
12:39:22|4.4227
12:39:23|4.4225
12:39:24|4.4223
12:39:26|4.4235
12:39:26|4.4235
12:39:28|4.4235
12:39:29|4.4235
12:39:30|4.4236
12:39:31|4.4272
12:39:32|4.4215
12:39:34|4.4215
12:39:34|4.4192
12:39:35|4.4175
12:39:36|4.4137
12:39:37|4.4136
12:39:38|4.4102
12:39:39|4.411
12:39:40|4.4148
12:39:41|4.4161
12:39:43|4.4135
12:39:44|4.4135
12:39:45|4.4151
12:39:46|4.4167
12:39:47|4.4159
12:39:48|4.4131
12:39:49|4.4132
12:39:50|4.4132
12:39:51|4.4132
12:39:52|4.4132
12:39:53|4.4125
12:39:54|4.4127
12:39:55|4.4121
12:39:56|4.4106
12:39:57|4.4106
12:39:58|4.4106
12:39:59|4.4106
12:40:00|4.4126
12:40:01|4.4131
12:40:03|4.4149
12:40:04|4.4131
12:40:05|4.4113
12:40:06|4.4113
12:40:07|4.4113
12:40:07|4.4127
12:40:09|4.4116
12:40:10|4.4113
12:40:12|4.4135
12:40:12|4.4135
12:40:15|4.4155
12:40:15|4.4172
12:40:17|4.4198
12:40:18|4.4173
12:40:18|4.4178
12:40:20|4.4175
12:40:20|4.417
12:40:21|4.4181
12:40:22|4.4181
12:40:24|4.4181
12:40:25|4.422
12:40:25|4.4228
12:40:27|4.4236
12:40:28|4.4238
12:40:29|4.4238
12:40:30|4.4238
12:40:31|4.42
12:40:32|4.4193
12:40:33|4.4179
12:40:34|4.4224
12:40:35|4.4224
12:40:36|4.419
12:40:37|4.419
12:40:38|4.4223
12:40:39|4.4158
12:40:40|4.4134
12:40:41|4.4148
12:40:42|4.4149
12:40:43|4.4176
12:40:45|4.4165
12:40:45|4.4165
12:40:47|4.4165
12:40:48|4.4162
12:40:49|4.4146
12:40:50|4.4146
12:40:51|4.4146
12:40:52|4.4146
12:40:53|4.4146
12:40:55|4.4127
12:40:56|4.4127
12:40:56|4.4127
12:40:58|4.4127
12:40:59|4.4127
12:41:00|4.4105
12:41:01|4.4111
12:41:02|4.4111
12:41:03|4.4158
12:41:04|4.4145
12:41:05|4.4186
12:41:06|4.4186
12:41:08|4.4171
12:41:09|4.417
12:41:10|4.417
12:41:10|4.417
12:41:12|4.4172
12:41:13|4.4172
12:41:13|4.4192
12:41:15|4.4185
12:41:16|4.417
12:41:17|4.4164
12:41:19|4.4164
12:41:19|4.4156
12:41:20|4.4154
12:41:22|4.4164
12:41:22|4.4164
12:41:24|4.4164
12:41:25|4.4164
12:41:26|4.4164
12:41:27|4.4207
12:41:28|4.4207
12:41:29|4.4189
12:41:30|4.4192
12:41:31|4.4196
12:41:32|4.4211
12:41:33|4.4221
12:41:34|4.4221
12:41:35|4.4221
12:41:37|4.4208
12:41:38|4.4196
12:41:38|4.4196
12:41:39|4.4169
12:41:40|4.4171
12:41:41|4.4184
12:41:43|4.4184
12:41:43|4.4184
12:41:45|4.4169
12:41:46|4.4153
12:41:48|4.4153
12:41:49|4.4163
12:41:50|4.4169
12:41:51|4.4169
12:41:53|4.4182
12:41:54|4.4182
12:41:55|4.4193
12:41:56|4.4196
12:41:57|4.4196
12:41:58|4.4201
12:41:59|4.4201
12:42:00|4.4201
12:42:01|4.4201
12:42:03|4.4201
12:42:04|4.4201
12:42:04|4.42
12:42:06|4.4223
12:42:07|4.4186
12:42:08|4.4186
12:42:09|4.4186
12:42:10|4.4186
12:42:10|4.4202
12:42:12|4.4196
12:42:13|4.4196
12:42:14|4.4208
12:42:15|4.4229
12:42:16|4.4216
12:42:16|4.4216
12:42:18|4.4209
12:42:19|4.4209
12:42:20|4.4209
12:42:21|4.418
12:42:22|4.4197
12:42:23|4.4205
12:42:24|4.4205
12:42:25|4.4196
12:42:26|4.4196
12:42:27|4.4198
12:42:28|4.4198
12:42:29|4.4198
12:42:30|4.4198
12:42:31|4.4197
12:42:32|4.4197
12:42:33|4.4205
12:42:34|4.4197
12:42:35|4.4154
12:42:36|4.4153
12:42:37|4.4139
12:42:38|4.4134
12:42:39|4.4167
12:42:40|4.419
12:42:41|4.419
12:42:42|4.419
12:42:43|4.419
12:42:44|4.4162
12:42:45|4.4162
12:42:47|4.4165
12:42:47|4.4189
12:42:49|4.4188
12:42:50|4.417
12:42:51|4.417
12:42:52|4.4175
12:42:53|4.4175
12:42:54|4.4196
12:42:55|4.4196
12:42:56|4.4196
12:42:57|4.4173
12:42:59|4.4173
12:42:59|4.4173
12:43:00|4.4173
12:43:02|4.4173
12:43:03|4.4173
12:43:04|4.4173
12:43:05|4.4173
12:43:06|4.4173
12:43:07|4.415
12:43:08|4.415
12:43:09|4.4156
12:43:10|4.4156
12:43:11|4.4162
12:43:12|4.4162
12:43:14|4.4162
12:43:15|4.4171
12:43:16|4.4171
12:43:16|4.417
12:43:17|4.417
12:43:19|4.4161
12:43:20|4.4159
12:43:21|4.4159
12:43:22|4.4178
12:43:23|4.4178
12:43:24|4.418
12:43:25|4.4177
12:43:26|4.4177
12:43:27|4.4162
12:43:28|4.4162
12:43:29|4.4145
12:43:31|4.4136
12:43:31|4.4136
12:43:33|4.4136
12:43:33|4.4129
12:43:35|4.4129
12:43:36|4.4101
12:43:36|4.4115
12:43:38|4.4101
12:43:39|4.4101
12:43:40|4.41
12:43:41|4.4102
12:43:42|4.4102
12:43:42|4.4096
12:43:44|4.4096
12:43:45|4.4096
12:43:45|4.4096
12:43:47|4.4096
12:43:49|4.4129
12:43:49|4.4118
12:43:51|4.4116
12:43:52|4.4093
12:43:53|4.4076
12:43:54|4.4083
12:43:56|4.4086
12:43:58|4.4096
12:43:58|4.4096
12:44:00|4.4122
12:44:01|4.4122
12:44:02|4.4122
12:44:02|4.4119
12:44:03|4.4119
12:44:05|4.4119
12:44:06|4.4102
12:44:07|4.4102
12:44:08|4.4061
12:44:08|4.4061
12:44:10|4.4061
12:44:10|4.4066
12:44:11|4.4066
12:44:13|4.4089
12:44:14|4.4082
12:44:14|4.4082
12:44:16|4.4065
12:44:17|4.4081
12:44:18|4.4097
12:44:19|4.4097
12:44:20|4.41
12:44:20|4.41
12:44:21|4.4129
12:44:23|4.4129
12:44:23|4.4104
12:44:24|4.4104
12:44:26|4.4125
12:44:26|4.4125
12:44:27|4.4141
12:44:28|4.4141
12:44:30|4.415
12:44:30|4.4155
12:44:32|4.4174
12:44:32|4.4163
12:44:34|4.4163
12:44:34|4.4153
12:44:35|4.4152
12:44:37|4.4155
12:44:37|4.42
12:44:38|4.4204
12:44:39|4.4233
12:44:40|4.4243
12:44:42|4.4243
12:44:43|4.4253
12:44:43|4.4254
12:44:45|4.423
12:44:46|4.4221
12:44:46|4.4217
12:44:48|4.4233
12:44:50|4.4234
12:44:50|4.4224
12:44:51|4.4224
12:44:53|4.4231
12:44:54|4.4229
12:44:54|4.4218
12:44:55|4.4229
12:44:56|4.4223
12:44:58|4.4223
12:44:59|4.4223
12:45:00|4.4212
12:45:01|4.425
12:45:03|4.4206
12:45:04|4.4158
12:45:05|4.4111
12:45:06|4.4077
12:45:08|4.4081
12:45:09|4.4054
12:45:09|4.4047
12:45:11|4.4073
12:45:12|4.4073
12:45:13|4.4094
12:45:14|4.4067
12:45:15|4.4067
12:45:16|4.4074
12:45:18|4.4113
12:45:18|4.4113
12:45:20|4.4154
12:45:21|4.4113
12:45:22|4.4122
12:45:23|4.4126
12:45:24|4.4131
12:45:25|4.4179
12:45:25|4.4179
12:45:26|4.4163
12:45:28|4.4154
12:45:29|4.4154
12:45:30|4.4159
12:45:31|4.416
12:45:32|4.4167
12:45:33|4.4149
12:45:34|4.4149
12:45:35|4.4149
12:45:36|4.4165
12:45:37|4.4165
12:45:38|4.4165
12:45:39|4.4165
12:45:40|4.4165
12:45:41|4.4145
12:45:42|4.4167
12:45:43|4.4184
12:45:44|4.419
12:45:45|4.4154
12:45:47|4.4191
12:45:47|4.4191
12:45:49|4.4181
12:45:50|4.4167
12:45:52|4.4168
12:45:54|4.4199
12:45:54|4.4198
12:45:56|4.4198
12:45:57|4.4164
12:45:58|4.4164
12:45:59|4.4204
12:46:01|4.4204
12:46:02|4.421
12:46:03|4.4216
12:46:04|4.4216
12:46:05|4.4186
12:46:07|4.4217
12:46:08|4.4227
12:46:09|4.4215
12:46:10|4.4226
12:46:11|4.4214
12:46:12|4.4228
12:46:13|4.4228
12:46:14|4.4214
12:46:15|4.4214
12:46:16|4.4214
12:46:17|4.4214
12:46:18|4.4214
12:46:19|4.4214
12:46:20|4.4214
12:46:21|4.4214
12:46:22|4.4214
12:46:23|4.4223
12:46:24|4.4223
12:46:25|4.4223
12:46:27|4.4253
12:46:28|4.4253
12:46:29|4.4253
12:46:29|4.4253
12:46:30|4.4253
12:46:32|4.4279
12:46:33|4.4267
12:46:34|4.4288
12:46:35|4.4285
12:46:36|4.4253
12:46:36|4.4254
12:46:38|4.4286
12:46:38|4.4286
12:46:40|4.4254
12:46:41|4.4273
12:46:41|4.4273
12:46:42|4.4289
12:46:43|4.4317
12:46:45|4.433
12:46:46|4.433
12:46:47|4.433
12:46:48|4.4283
12:46:49|4.4282
12:46:50|4.429
12:46:51|4.4289
12:46:53|4.4296
12:46:53|4.4322
12:46:54|4.4326
12:46:55|4.4334
12:46:57|4.4319
12:46:58|4.4319
12:46:59|4.4304
12:47:00|4.4293
12:47:01|4.4306
12:47:02|4.4315
12:47:03|4.4289
12:47:04|4.4316
12:47:05|4.4313
12:47:06|4.4289
12:47:07|4.4293
12:47:08|4.4293
12:47:09|4.4293
12:47:10|4.4293
12:47:11|4.4293
12:47:12|4.4276
12:47:13|4.4261
12:47:14|4.4275
12:47:15|4.4275
12:47:16|4.4286
12:47:17|4.4286
12:47:18|4.4285
12:47:19|4.4285
12:47:20|4.4285
12:47:21|4.4285
12:47:22|4.4272
12:47:23|4.425
12:47:24|4.425
12:47:25|4.425
12:47:26|4.4247
12:47:27|4.4247
12:47:28|4.4247
12:47:29|4.4247
12:47:30|4.4247
12:47:31|4.4208
12:47:32|4.4239
12:47:33|4.4239
12:47:34|4.4236
12:47:35|4.4223
12:47:36|4.4246
12:47:37|4.4218
12:47:38|4.4221
12:47:39|4.4221
12:47:40|4.4237
12:47:41|4.4218
12:47:42|4.42
12:47:43|4.4192
12:47:44|4.4191
12:47:45|4.4191
12:47:46|4.4175
12:47:47|4.4169
12:47:48|4.415
12:47:49|4.4163
12:47:51|4.4172
12:47:52|4.4177
12:47:54|4.4159
12:47:55|4.4195
12:47:56|4.4195
12:47:57|4.4186
12:47:58|4.4186
12:48:00|4.4141
12:48:01|4.4141
12:48:01|4.4126
12:48:02|4.4139
12:48:03|4.4122
12:48:05|4.4122
12:48:05|4.4122
12:48:06|4.4122
12:48:08|4.4128
12:48:09|4.411
12:48:10|4.4121
12:48:11|4.4121
12:48:13|4.4112
12:48:14|4.4112
12:48:15|4.4112
12:48:16|4.4102
12:48:17|4.4124
12:48:18|4.4125
12:48:19|4.4125
12:48:21|4.4129
12:48:21|4.4131
12:48:22|4.4131
12:48:23|4.4131
12:48:24|4.4132
12:48:25|4.4132
12:48:26|4.4121
12:48:28|4.4112
12:48:28|4.4112
12:48:29|4.4061
12:48:31|4.4061
12:48:31|4.408
12:48:32|4.4092
12:48:34|4.4079
12:48:35|4.4103
12:48:36|4.4103
12:48:37|4.4103
12:48:38|4.409
12:48:39|4.4086
12:48:40|4.4105
12:48:41|4.4105
12:48:42|4.4105
12:48:43|4.4105
12:48:44|4.4105
12:48:45|4.4122
12:48:46|4.4115
12:48:47|4.4122
12:48:48|4.4128
12:48:49|4.4144
12:48:50|4.4156
12:48:51|4.4144
12:48:52|4.4144
12:48:54|4.4127
12:48:55|4.4106
12:48:56|4.4136
12:48:57|4.4136
12:48:58|4.4151
12:49:00|4.4125
12:49:01|4.4125
12:49:02|4.4125
12:49:03|4.4125
12:49:04|4.4148
12:49:05|4.4148
12:49:06|4.4148
12:49:08|4.4148
12:49:08|4.4138
12:49:09|4.4138
12:49:10|4.4138
12:49:11|4.4133
12:49:13|4.4106
12:49:13|4.4106
12:49:14|4.4106
12:49:16|4.4106
12:49:17|4.4106
12:49:18|4.4106
12:49:18|4.4106
12:49:19|4.4106
12:49:21|4.4106
12:49:22|4.4108
12:49:23|4.4108
12:49:24|4.4108
12:49:25|4.4108
12:49:26|4.4131
12:49:27|4.4163
12:49:28|4.4174
12:49:29|4.4174
12:49:30|4.4174
12:49:31|4.4174
12:49:32|4.4185
12:49:33|4.4203
12:49:34|4.4237
12:49:35|4.4242
12:49:36|4.4239
12:49:37|4.4231
12:49:38|4.421
12:49:39|4.4202
12:49:40|4.4203
12:49:41|4.4194
12:49:42|4.4187
12:49:43|4.4234
12:49:44|4.4234
12:49:45|4.4234
12:49:46|4.4234
12:49:48|4.4247
12:49:48|4.4252
12:49:50|4.4253
12:49:51|4.4239
12:49:52|4.4204
12:49:53|4.4205
12:49:55|4.4222
12:49:56|4.4222
12:49:57|4.4223
12:49:58|4.4241
12:49:59|4.4241
12:49:59|4.4246
12:50:01|4.4246
12:50:02|4.4255
12:50:03|4.4241
12:50:04|4.426
12:50:06|4.426
12:50:06|4.4287
12:50:07|4.4287
12:50:08|4.4308
12:50:09|4.4308
12:50:10|4.4309
12:50:12|4.4285
12:50:13|4.4261
12:50:13|4.4287
12:50:15|4.4301
12:50:16|4.4323
12:50:17|4.4323
12:50:18|4.4292
12:50:18|4.4292
12:50:20|4.4292
12:50:21|4.4287
12:50:21|4.4281
12:50:23|4.4281
12:50:24|4.4281
12:50:25|4.4281
12:50:26|4.4275
12:50:27|4.4261
12:50:28|4.4264
12:50:29|4.4264
12:50:30|4.4262
12:50:31|4.4261
12:50:32|4.4261
12:50:33|4.4254
12:50:34|4.4254
12:50:35|4.4253
12:50:36|4.4243
12:50:37|4.4243
12:50:38|4.4286
12:50:39|4.4292
12:50:40|4.428
12:50:41|4.43
12:50:42|4.4301
12:50:43|4.4301
12:50:44|4.4276
12:50:45|4.4276
12:50:46|4.4276
12:50:47|4.4276
12:50:48|4.4248
12:50:49|4.4248
12:50:50|4.4248
12:50:51|4.4248
12:50:52|4.4248
12:50:53|4.4243
12:50:55|4.4273
12:50:56|4.4278
12:50:57|4.4278
12:50:58|4.4278
12:50:59|4.4278
12:51:00|4.4278
12:51:01|4.4278
12:51:02|4.4318
12:51:03|4.4346
12:51:04|4.4385
12:51:05|4.4382
12:51:06|4.4377
12:51:07|4.4392
12:51:08|4.4392
12:51:09|4.4401
12:51:10|4.4425
12:51:11|4.4421
12:51:13|4.4421
12:51:13|4.4479
12:51:14|4.4463
12:51:16|4.4479
12:51:16|4.4479
12:51:18|4.4441
12:51:19|4.4462
12:51:19|4.4424
12:51:20|4.4425
12:51:22|4.4385
12:51:23|4.4385
12:51:24|4.4361
12:51:25|4.4396
12:51:26|4.4412
12:51:28|4.4367
12:51:28|4.436
12:51:29|4.434
12:51:30|4.4302
12:51:31|4.43
12:51:32|4.4327
12:51:33|4.4352
12:51:35|4.4398
12:51:36|4.4398
12:51:36|4.4406
12:51:37|4.4417
12:51:39|4.4384
12:51:40|4.4349
12:51:40|4.4349
12:51:42|4.4349
12:51:42|4.4349
12:51:43|4.4349
12:51:45|4.433
12:51:45|4.433
12:51:47|4.4326
12:51:48|4.4333
12:51:49|4.4319
12:51:49|4.4326
12:51:51|4.4311
12:51:52|4.4325
12:51:53|4.4325
12:51:53|4.4293
12:51:55|4.4276
12:51:57|4.4266
12:51:58|4.4285
12:51:59|4.4309
12:52:00|4.4309
12:52:01|4.4309
12:52:02|4.4261
12:52:03|4.4287
12:52:04|4.4287
12:52:05|4.4292
12:52:06|4.4301
12:52:07|4.4301
12:52:08|4.4318
12:52:09|4.4299
12:52:10|4.4299
12:52:11|4.4299
12:52:12|4.4315
12:52:13|4.4301
12:52:14|4.4319
12:52:15|4.4319
12:52:16|4.4274
12:52:17|4.4274
12:52:18|4.4301
12:52:19|4.4301
12:52:20|4.4309
12:52:21|4.4309
12:52:22|4.434
12:52:23|4.4355
12:52:24|4.4351
12:52:25|4.4351
12:52:26|4.4361
12:52:27|4.4352
12:52:28|4.4352
12:52:30|4.4343
12:52:31|4.4343
12:52:31|4.4345
12:52:33|4.4345
12:52:34|4.4346
12:52:35|4.4346
12:52:35|4.4346
12:52:36|4.4327
12:52:37|4.43
12:52:38|4.43
12:52:40|4.4333
12:52:41|4.4333
12:52:42|4.4333
12:52:43|4.4312
12:52:44|4.4322
12:52:45|4.4322
12:52:46|4.4322
12:52:47|4.432
12:52:48|4.432
12:52:49|4.4324
12:52:50|4.4324
12:52:51|4.4324
12:52:52|4.4324
12:52:53|4.4319
12:52:55|4.4319
12:52:55|4.4319
12:52:57|4.4319
12:52:57|4.4319
12:52:59|4.43
12:53:00|4.43
12:53:02|4.4313
12:53:03|4.432
12:53:04|4.432
12:53:05|4.432
12:53:06|4.432
12:53:07|4.432
12:53:09|4.4353
12:53:09|4.4335
12:53:11|4.4335
12:53:12|4.4335
12:53:13|4.4321
12:53:14|4.4321
12:53:15|4.4321
12:53:16|4.4321
12:53:17|4.4321
12:53:18|4.4321
12:53:19|4.434
12:53:20|4.4369
12:53:21|4.4369
12:53:23|4.4375
12:53:24|4.4375
12:53:25|4.4375
12:53:26|4.4365
12:53:26|4.4362
12:53:27|4.4355
12:53:29|4.4356
12:53:30|4.4361
12:53:30|4.4361
12:53:32|4.4361
12:53:33|4.434
12:53:33|4.434
12:53:35|4.4323
12:53:35|4.4323
12:53:37|4.4323
12:53:38|4.4323
12:53:38|4.4323
12:53:40|4.4343
12:53:40|4.4343
12:53:41|4.4336
12:53:42|4.4336
12:53:44|4.4336
12:53:45|4.4345
12:53:46|4.4345
12:53:47|4.4345
12:53:48|4.4345
12:53:49|4.4327
12:53:50|4.4343
12:53:51|4.4343
12:53:52|4.4334
12:53:53|4.4334
12:53:54|4.4334
12:53:55|4.4334
12:53:57|4.4334
12:53:58|4.4334
12:53:59|4.4325
12:54:00|4.4325
12:54:01|4.43
12:54:02|4.43
12:54:03|4.4318
12:54:05|4.4306
12:54:06|4.43
12:54:07|4.43
12:54:08|4.43
12:54:09|4.43
12:54:10|4.4296
12:54:11|4.4295
12:54:12|4.4295
12:54:13|4.43
12:54:14|4.43
12:54:15|4.43
12:54:16|4.43
12:54:17|4.43
12:54:18|4.43
12:54:19|4.43
12:54:20|4.4286
12:54:21|4.4286
12:54:22|4.4286
12:54:23|4.4286
12:54:24|4.4278
12:54:25|4.4278
12:54:26|4.4278
12:54:27|4.4278
12:54:28|4.4285
12:54:29|4.4278
12:54:30|4.4278
12:54:31|4.4279
12:54:32|4.4283
12:54:33|4.427
12:54:35|4.4253
12:54:35|4.4253
12:54:36|4.425
12:54:37|4.425
12:54:38|4.425
12:54:40|4.4253
12:54:41|4.4253
12:54:42|4.4253
12:54:43|4.4241
12:54:44|4.4259
12:54:45|4.4272
12:54:46|4.4298
12:54:47|4.431
12:54:48|4.4282
12:54:49|4.4282
12:54:50|4.4277
12:54:51|4.4253
12:54:52|4.4253
12:54:53|4.4253
12:54:54|4.4254
12:54:55|4.4254
12:54:56|4.4254
12:54:57|4.4254
12:54:58|4.4254
12:54:59|4.4254
12:55:01|4.4251
12:55:01|4.423
12:55:03|4.4221
12:55:04|4.4234
12:55:05|4.4234
12:55:06|4.4234
12:55:08|4.4234
12:55:09|4.4234
12:55:11|4.4275
12:55:12|4.4275
12:55:12|4.4275
12:55:14|4.4261
12:55:15|4.4261
12:55:16|4.4261
12:55:17|4.4261
12:55:18|4.4261
12:55:19|4.4261
12:55:20|4.4261
12:55:21|4.4261
12:55:21|4.4275
12:55:23|4.4271
12:55:24|4.4271
12:55:25|4.4258
12:55:26|4.4258
12:55:27|4.4258
12:55:28|4.4258
12:55:29|4.4258
12:55:30|4.4258
12:55:31|4.4258
12:55:32|4.4258
12:55:33|4.4258
12:55:34|4.4258
12:55:35|4.4258
12:55:36|4.4256
12:55:37|4.4256
12:55:39|4.4256
12:55:39|4.4256
12:55:40|4.4256
12:55:42|4.4275
12:55:43|4.4275
12:55:43|4.4275
12:55:44|4.4284
12:55:46|4.4311
12:55:47|4.4321
12:55:48|4.4321
12:55:48|4.4321
12:55:49|4.4321
12:55:51|4.4327
12:55:51|4.4327
12:55:53|4.4315
12:55:54|4.4314
12:55:55|4.4311
12:55:56|4.4311
12:55:57|4.4299
12:55:58|4.4302
12:55:59|4.4302
12:56:03|4.4292
12:56:03|4.4268
12:56:04|4.4268
12:56:06|4.4268
12:56:07|4.4268
12:56:08|4.4287
12:56:09|4.4305
12:56:10|4.4305
12:56:11|4.4312
12:56:12|4.4312
12:56:14|4.4369
12:56:15|4.4373
12:56:16|4.4373
12:56:17|4.4373
12:56:18|4.4388
12:56:20|4.4441
12:56:21|4.4466
12:56:22|4.4434
12:56:24|4.4437
12:56:24|4.4416
12:56:26|4.4393
12:56:27|4.4402
12:56:27|4.4408
12:56:28|4.4405
12:56:30|4.443
12:56:31|4.44
12:56:31|4.4424
12:56:32|4.4416
12:56:33|4.4416
12:56:34|4.4437
12:56:36|4.444
12:56:37|4.443
12:56:38|4.4429
12:56:39|4.4429
12:56:40|4.4429
12:56:41|4.4429
12:56:42|4.4429
12:56:43|4.4429
12:56:44|4.4429
12:56:45|4.4429
12:56:46|4.4429
12:56:47|4.4419
12:56:48|4.4391
12:56:49|4.4382
12:56:50|4.4382
12:56:51|4.4382
12:56:52|4.4382
12:56:54|4.4382
12:56:55|4.4355
12:56:56|4.4356
12:56:56|4.4356
12:56:58|4.4356
12:56:58|4.4376
12:57:01|4.4376
12:57:02|4.4377
12:57:03|4.4373
12:57:04|4.4375
12:57:06|4.4385
12:57:07|4.4385
12:57:08|4.4407
12:57:09|4.44
12:57:09|4.44
12:57:10|4.44
12:57:12|4.443
12:57:12|4.4429
12:57:14|4.4455
12:57:16|4.4455
12:57:16|4.4433
12:57:18|4.4453
12:57:18|4.446
12:57:20|4.4461
12:57:20|4.4461
12:57:22|4.4464
12:57:23|4.4444
12:57:23|4.4477
12:57:25|4.448
12:57:25|4.448
12:57:27|4.448
12:57:28|4.448
12:57:29|4.448
12:57:30|4.448
12:57:32|4.4455
12:57:32|4.4454
12:57:33|4.445
12:57:34|4.445
12:57:35|4.4442
12:57:37|4.443
12:57:37|4.4417
12:57:39|4.4417
12:57:40|4.4417
12:57:41|4.4417
12:57:42|4.4417
12:57:43|4.4402
12:57:44|4.4403
12:57:45|4.4403
12:57:46|4.4403
12:57:47|4.4398
12:57:48|4.4418
12:57:49|4.4418
12:57:49|4.4418
12:57:50|4.4447
12:57:52|4.4447
12:57:53|4.4492
12:57:54|4.449
12:57:55|4.4488
12:57:56|4.4488
12:57:57|4.4498
12:57:58|4.4496
12:57:59|4.4496
12:58:00|4.4478
12:58:02|4.4478
12:58:02|4.4478
12:58:04|4.4509
12:58:05|4.4513
12:58:07|4.4496
12:58:07|4.4496
12:58:09|4.4473
12:58:09|4.4436
12:58:10|4.4444
12:58:12|4.4429
12:58:13|4.4501
12:58:14|4.4503
12:58:15|4.4496
12:58:16|4.4496
12:58:17|4.4525
12:58:18|4.4563
12:58:19|4.4625
12:58:20|4.4626
12:58:21|4.4656
12:58:22|4.4624
12:58:23|4.4625
12:58:24|4.4625
12:58:25|4.4598
12:58:26|4.4599
12:58:27|4.4631
12:58:27|4.4631
12:58:29|4.4595
12:58:30|4.4601
12:58:31|4.4601
12:58:32|4.4586
12:58:33|4.4585
12:58:34|4.458
12:58:35|4.4587
12:58:36|4.4587
12:58:37|4.4587
12:58:38|4.4574
12:58:39|4.4574
12:58:40|4.4574
12:58:41|4.4572
12:58:42|4.4544
12:58:43|4.4544
12:58:44|4.4572
12:58:45|4.4571
12:58:46|4.4571
12:58:47|4.4572
12:58:48|4.4572
12:58:49|4.4564
12:58:49|4.4563
12:58:51|4.4563
12:58:52|4.456
12:58:53|4.456
12:58:54|4.4521
12:58:55|4.4505
12:58:56|4.4505
12:58:57|4.4505
12:58:58|4.4505
12:58:59|4.4521
12:59:00|4.4521
12:59:01|4.4543
12:59:02|4.4556
12:59:03|4.4518
12:59:05|4.4518
12:59:06|4.4518
12:59:07|4.4518
12:59:08|4.4518
12:59:09|4.4525
12:59:10|4.4525
12:59:11|4.4546
12:59:13|4.4553
12:59:14|4.4553
12:59:15|4.4553
12:59:15|4.4553
12:59:17|4.4543
12:59:18|4.4542
12:59:19|4.4542
12:59:20|4.4594
12:59:21|4.4604
12:59:21|4.4584
12:59:23|4.4584
12:59:24|4.4584
12:59:24|4.4568
12:59:26|4.4568
12:59:27|4.4559
12:59:27|4.4588
12:59:29|4.4588
12:59:30|4.4588
12:59:30|4.4584
12:59:31|4.4563
12:59:32|4.4563
12:59:33|4.4563
12:59:35|4.4563
12:59:36|4.4557
12:59:37|4.453
12:59:38|4.4535
12:59:39|4.4536
12:59:40|4.4527
12:59:41|4.4527
12:59:42|4.4515
12:59:43|4.454
12:59:44|4.4539
12:59:45|4.4539
12:59:45|4.4539
12:59:46|4.4539
12:59:48|4.4539
12:59:48|4.4543
12:59:49|4.4543
12:59:50|4.4543
12:59:52|4.4543
12:59:52|4.4543
12:59:53|4.4543
12:59:55|4.4543
12:59:56|4.4543
12:59:57|4.4543
12:59:58|4.4543
12:59:59|4.4543
13:00:00|4.4543
13:00:01|4.4543
13:00:03|4.4537
13:00:04|4.4545
13:00:05|4.453
13:00:07|4.4521
13:00:08|4.4509
13:00:09|4.4525
13:00:10|4.4525
13:00:12|4.4549
13:00:12|4.4549
13:00:14|4.4534
13:00:15|4.4534
13:00:17|4.4516
13:00:18|4.4523
13:00:19|4.4523
13:00:20|4.45
13:00:20|4.45
13:00:22|4.4496
13:00:23|4.4521
13:00:24|4.4521
13:00:25|4.4531
13:00:26|4.4519
13:00:27|4.4516
13:00:28|4.4518
13:00:29|4.4518
13:00:30|4.4518
13:00:31|4.4521
13:00:32|4.4501
13:00:34|4.4501
13:00:35|4.4501
13:00:35|4.4501
13:00:36|4.45
13:00:38|4.45
13:00:39|4.4504
13:00:39|4.4504
13:00:40|4.4504
13:00:42|4.4472
13:00:43|4.4497
13:00:43|4.4489
13:00:44|4.4493
13:00:46|4.4493
13:00:46|4.4489
13:00:47|4.4489
13:00:49|4.4484
13:00:49|4.449
13:00:51|4.449
13:00:52|4.449
13:00:52|4.4447
13:00:54|4.4447
13:00:54|4.4446
13:00:55|4.4446
13:00:56|4.4446
13:00:57|4.4428
13:00:58|4.4428
13:01:00|4.4428
13:01:00|4.4428
13:01:01|4.4428
13:01:02|4.4428
13:01:03|4.4431
13:01:05|4.4425
13:01:06|4.4425
13:01:08|4.4425
13:01:09|4.4412
13:01:10|4.4412
13:01:11|4.4421
13:01:12|4.441
13:01:12|4.441
13:01:14|4.441
13:01:15|4.4413
13:01:16|4.4413
13:01:17|4.4412
13:01:19|4.442
13:01:19|4.4428
13:01:21|4.4428
13:01:21|4.4428
13:01:22|4.4461
13:01:24|4.4491
13:01:24|4.449
13:01:26|4.449
13:01:26|4.449
13:01:27|4.4439
13:01:28|4.4439
13:01:30|4.4439
13:01:31|4.4437
13:01:32|4.4423
13:01:33|4.4425
13:01:34|4.4424
13:01:34|4.4417
13:01:36|4.4417
13:01:37|4.442
13:01:38|4.442
13:01:39|4.4415
13:01:40|4.4415
13:01:41|4.4415
13:01:42|4.4415
13:01:43|4.4415
13:01:44|4.4413
13:01:45|4.4411
13:01:47|4.4411
13:01:47|4.4426
13:01:48|4.4426
13:01:49|4.444
13:01:51|4.4436
13:01:52|4.4436
13:01:53|4.4436
13:01:54|4.4452
13:01:55|4.4466
13:01:56|4.4455
13:01:57|4.4442
13:01:58|4.4442
13:01:58|4.4444
13:02:00|4.4468
13:02:01|4.4472
13:02:02|4.4472
13:02:03|4.4487
13:02:04|4.452
13:02:05|4.4509
13:02:07|4.4509
13:02:08|4.4482
13:02:09|4.4482
13:02:11|4.4462
13:02:11|4.4462
13:02:12|4.4463
13:02:13|4.4463
13:02:15|4.4453
13:02:16|4.4453
13:02:16|4.4453
13:02:18|4.4453
13:02:19|4.4442
13:02:20|4.4442
13:02:21|4.4442
13:02:22|4.4441
13:02:23|4.4447
13:02:24|4.4447
13:02:25|4.4447
13:02:26|4.4422
13:02:27|4.4422
13:02:29|4.4422
13:02:30|4.4422
13:02:31|4.4422
13:02:34|4.4415
13:02:35|4.4379
13:02:36|4.4376
13:02:38|4.4368
13:02:38|4.4368
13:02:39|4.4367
13:02:40|4.4367
13:02:41|4.4367
13:02:42|4.437
13:02:44|4.437
13:02:44|4.437
13:02:45|4.437
13:02:46|4.4369
13:02:48|4.4373
13:02:48|4.4373
13:02:50|4.4373
13:02:50|4.4361
13:02:51|4.4361
13:02:52|4.4351
13:02:54|4.4322
13:02:54|4.4318
13:02:55|4.4328
13:02:57|4.4341
13:02:57|4.4341
13:02:58|4.4315
13:03:00|4.4315
13:03:01|4.4322
13:03:01|4.4283
13:03:02|4.4275
13:03:03|4.4266
13:03:05|4.4266
13:03:06|4.4266
13:03:07|4.4269
13:03:08|4.4269
13:03:09|4.4299
13:03:11|4.4294
13:03:12|4.4294
13:03:12|4.4277
13:03:13|4.426
13:03:15|4.4254
13:03:15|4.4239
13:03:17|4.4264
13:03:18|4.4254
13:03:19|4.4271
13:03:20|4.4238
13:03:21|4.4229
13:03:23|4.4228
13:03:24|4.4228
13:03:25|4.4211
13:03:26|4.4211
13:03:27|4.425
13:03:28|4.4253
13:03:29|4.4235
13:03:30|4.4235
13:03:31|4.4245
13:03:32|4.4273
13:03:33|4.424
13:03:34|4.4234
13:03:35|4.4234
13:03:36|4.4228
13:03:37|4.4224
13:03:39|4.4218
13:03:39|4.4218
13:03:40|4.4218
13:03:41|4.422
13:03:42|4.422
13:03:43|4.422
13:03:44|4.422
13:03:45|4.422
13:03:46|4.422
13:03:48|4.422
13:03:48|4.422
13:03:49|4.4202
13:03:50|4.4205
13:03:51|4.421
13:03:52|4.4224
13:03:53|4.4221
13:03:55|4.4221
13:03:55|4.422
13:03:57|4.4233
13:03:57|4.4226
13:03:59|4.4226
13:03:59|4.4226
13:04:01|4.4226
13:04:02|4.419
13:04:02|4.418
13:04:03|4.418
13:04:04|4.4181
13:04:05|4.4203
13:04:07|4.4203
13:04:07|4.42
13:04:09|4.4187
13:04:10|4.4187
13:04:11|4.4193
13:04:12|4.4208
13:04:13|4.4208
13:04:14|4.4203
13:04:15|4.4187
13:04:16|4.4171
13:04:17|4.4171
13:04:19|4.4171
13:04:19|4.4174
13:04:21|4.4174
13:04:22|4.4191
13:04:23|4.4191
13:04:24|4.4191
13:04:25|4.4194
13:04:27|4.4212
13:04:27|4.4245
13:04:29|4.4245
13:04:29|4.4246
13:04:31|4.426
13:04:31|4.4263
13:04:33|4.4246
13:04:33|4.4274
13:04:35|4.4294
13:04:35|4.4259
13:04:37|4.4259
13:04:38|4.4259
13:04:39|4.4283
13:04:39|4.4283
13:04:41|4.4283
13:04:42|4.4283
13:04:42|4.4283
13:04:45|4.4283
13:04:45|4.4283
13:04:46|4.4283
13:04:47|4.4283
13:04:48|4.4283
13:04:50|4.4272
13:04:51|4.4299
13:04:52|4.4299
13:04:52|4.4276
13:04:53|4.4284
13:04:55|4.4284
13:04:56|4.4309
13:04:56|4.4309
13:04:57|4.4309
13:04:58|4.4296
13:05:00|4.4296
13:05:01|4.4296
13:05:01|4.4296
13:05:03|4.4282
13:05:04|4.4255
13:05:05|4.4285
13:05:06|4.4285
13:05:07|4.428
13:05:09|4.4281
13:05:10|4.4281
13:05:11|4.4303
13:05:12|4.4319
13:05:14|4.4361
13:05:15|4.4377
13:05:16|4.4377
13:05:17|4.4355
13:05:18|4.4355
13:05:19|4.4378
13:05:20|4.4357
13:05:22|4.4378
13:05:22|4.4378
13:05:23|4.4378
13:05:24|4.4355
13:05:25|4.4325
13:05:26|4.4312
13:05:27|4.4312
13:05:28|4.4312
13:05:29|4.4312
13:05:30|4.4312
13:05:31|4.4282
13:05:32|4.4279
13:05:34|4.429
13:05:35|4.429
13:05:36|4.429
13:05:37|4.4295
13:05:38|4.4295
13:05:39|4.4295
13:05:40|4.4295
13:05:40|4.4271
13:05:42|4.4271
13:05:43|4.4271
13:05:44|4.4242
13:05:45|4.4232
13:05:45|4.4243
13:05:47|4.4243
13:05:47|4.4245
13:05:48|4.4245
13:05:49|4.4231
13:05:51|4.4216
13:05:51|4.4191
13:05:53|4.4191
13:05:54|4.4191
13:05:55|4.4191
13:05:55|4.4202
13:05:57|4.4227
13:05:58|4.4227
13:05:59|4.4227
13:05:59|4.4227
13:06:01|4.4227
13:06:01|4.4227
13:06:03|4.4225
13:06:03|4.4225
13:06:05|4.4225
13:06:05|4.4203
13:06:06|4.4225
13:06:08|4.4202
13:06:09|4.4177
13:06:10|4.4177
13:06:12|4.4164
13:06:13|4.4164
13:06:14|4.4164
13:06:15|4.414
13:06:16|4.4137
13:06:17|4.4149
13:06:19|4.41
13:06:19|4.41
13:06:21|4.412
13:06:22|4.4095
13:06:24|4.4109
13:06:25|4.41
13:06:26|4.4104
13:06:27|4.4104
13:06:28|4.411
13:06:29|4.411
13:06:30|4.4119
13:06:31|4.4119
13:06:33|4.4114
13:06:33|4.4114
13:06:34|4.4125
13:06:35|4.4125
13:06:36|4.4125
13:06:37|4.4125
13:06:38|4.4113
13:06:39|4.4113
13:06:40|4.4081
13:06:41|4.4081
13:06:42|4.4081
13:06:43|4.4085
13:06:44|4.4099
13:06:45|4.4117
13:06:46|4.4136
13:06:47|4.4119
13:06:48|4.4137
13:06:49|4.4137
13:06:51|4.4137
13:06:52|4.4137
13:06:52|4.4137
13:06:54|4.4137
13:06:55|4.4109
13:06:56|4.4109
13:06:57|4.4107
13:06:58|4.4107
13:06:59|4.4117
13:07:00|4.4117
13:07:01|4.4134
13:07:02|4.4134
13:07:03|4.4147
13:07:04|4.4157
13:07:05|4.4157
13:07:06|4.4157
13:07:07|4.4157
13:07:08|4.4143
13:07:09|4.4152
13:07:10|4.4152
13:07:11|4.4153
13:07:13|4.4125
13:07:14|4.4125
13:07:15|4.4125
13:07:17|4.4096
13:07:18|4.4117
13:07:19|4.4117
13:07:20|4.4111
13:07:21|4.4111
13:07:22|4.4111
13:07:23|4.4111
13:07:25|4.4111
13:07:26|4.411
13:07:27|4.411
13:07:28|4.411
13:07:29|4.411
13:07:30|4.4101
13:07:31|4.4101
13:07:33|4.4101
13:07:34|4.4086
13:07:35|4.4086
13:07:35|4.4086
13:07:37|4.4086
13:07:38|4.4091
13:07:39|4.4101
13:07:40|4.4101
13:07:41|4.4101
13:07:43|4.4101
13:07:43|4.4101
13:07:45|4.4101
13:07:46|4.4101
13:07:46|4.4101
13:07:48|4.4097
13:07:49|4.4097
13:07:50|4.4092
13:07:51|4.4091
13:07:52|4.4086
13:07:53|4.4086
13:07:54|4.4086
13:07:55|4.4086
13:07:56|4.4082
13:07:57|4.4118
13:07:58|4.4132
13:07:59|4.4097
13:08:00|4.4097
13:08:01|4.4097
13:08:02|4.4097
13:08:03|4.4097
13:08:04|4.4115
13:08:05|4.4115
13:08:06|4.4094
13:08:07|4.4081
13:08:08|4.404
13:08:09|4.3973
13:08:10|4.3917
13:08:11|4.3924
13:08:13|4.3951
13:08:14|4.3942
13:08:15|4.3976
13:08:16|4.3976
13:08:18|4.3976
13:08:18|4.3972
13:08:19|4.3972
13:08:20|4.3972
13:08:21|4.3972
13:08:22|4.3994
13:08:23|4.4011
13:08:24|4.3967
13:08:25|4.3967
13:08:26|4.397
13:08:27|4.3975
13:08:28|4.3973
13:08:29|4.3965
13:08:30|4.3963
13:08:31|4.3943
13:08:32|4.3943
13:08:33|4.3942
13:08:34|4.3928
13:08:35|4.3952
13:08:36|4.39
13:08:37|4.3942
13:08:38|4.3942
13:08:39|4.3945
13:08:40|4.3945
13:08:42|4.3942
13:08:43|4.3942
13:08:44|4.3942
13:08:45|4.3946
13:08:45|4.3946
13:08:47|4.3946
13:08:48|4.3946
13:08:49|4.3946
13:08:50|4.3926
13:08:51|4.3926
13:08:52|4.3926
13:08:52|4.3953
13:08:54|4.3912
13:08:55|4.3926
13:08:55|4.3941
13:08:56|4.3936
13:08:58|4.3936
13:08:59|4.3936
13:09:00|4.3933
13:09:01|4.3924
13:09:02|4.3871
13:09:03|4.3847
13:09:04|4.3814
13:09:05|4.3836
13:09:06|4.3839
13:09:07|4.3839
13:09:08|4.3839
13:09:09|4.3861
13:09:10|4.3863
13:09:11|4.3884
13:09:13|4.3884
13:09:14|4.3878
13:09:16|4.3888
13:09:16|4.3888
13:09:17|4.3903
13:09:19|4.3892
13:09:21|4.3892
13:09:22|4.3863
13:09:23|4.3891
13:09:24|4.3902
13:09:25|4.3922
13:09:26|4.3865
13:09:27|4.3864
13:09:28|4.3847
13:09:29|4.3837
13:09:29|4.3766
13:09:31|4.374
13:09:33|4.3726
13:09:33|4.3732
13:09:34|4.3777
13:09:35|4.3788
13:09:36|4.3756
13:09:37|4.3768
13:09:38|4.3788
13:09:39|4.3788
13:09:40|4.3788
13:09:41|4.3755
13:09:42|4.3755
13:09:43|4.3755
13:09:44|4.3755
13:09:45|4.3755
13:09:46|4.3814
13:09:47|4.3804
13:09:48|4.3783
13:09:49|4.3783
13:09:51|4.3799
13:09:52|4.3804
13:09:53|4.3834
13:09:54|4.3832
13:09:55|4.3817
13:09:56|4.3817
13:09:57|4.3825
13:09:58|4.3834
13:09:59|4.3834
13:10:00|4.3834
13:10:01|4.3865
13:10:02|4.3894
13:10:03|4.3873
13:10:04|4.3885
13:10:05|4.3885
13:10:06|4.388
13:10:07|4.388
13:10:08|4.3882
13:10:09|4.3882
13:10:10|4.3886
13:10:11|4.39
13:10:12|4.39
13:10:13|4.3876
13:10:15|4.38
13:10:15|4.38
13:10:17|4.3808
13:10:18|4.3808
13:10:19|4.3815
13:10:21|4.3822
13:10:22|4.3833
13:10:23|4.3823
13:10:24|4.3823
13:10:25|4.381
13:10:26|4.381
13:10:27|4.383
13:10:28|4.383
13:10:29|4.3839
13:10:30|4.3839
13:10:31|4.3839
13:10:32|4.385
13:10:33|4.3846
13:10:34|4.3846
13:10:36|4.3846
13:10:37|4.3845
13:10:38|4.3845
13:10:39|4.3816
13:10:40|4.3808
13:10:41|4.3808
13:10:42|4.3819
13:10:43|4.3819
13:10:44|4.3819
13:10:45|4.3819
13:10:46|4.3808
13:10:47|4.3808
13:10:49|4.3792
13:10:49|4.3764
13:10:50|4.3764
13:10:52|4.3764
13:10:53|4.3767
13:10:54|4.3767
13:10:55|4.3768
13:10:56|4.3762
13:10:57|4.3761
13:10:58|4.3761
13:10:59|4.3761
13:11:00|4.376
13:11:01|4.376
13:11:02|4.3783
13:11:03|4.3814
13:11:04|4.3807
13:11:05|4.3799
13:11:06|4.3799
13:11:07|4.3773
13:11:08|4.3778
13:11:09|4.3778
13:11:10|4.3773
13:11:11|4.3773
13:11:12|4.3782
13:11:13|4.3794
13:11:15|4.3794
13:11:16|4.3794
13:11:16|4.3794
13:11:18|4.3794
13:11:19|4.3809
13:11:20|4.3809
13:11:21|4.38
13:11:22|4.38
13:11:23|4.3794
13:11:24|4.3794
13:11:25|4.3827
13:11:26|4.3831
13:11:27|4.3831
13:11:28|4.382
13:11:30|4.382
13:11:30|4.382
13:11:31|4.3849
13:11:32|4.3777
13:11:33|4.3803
13:11:34|4.3803
13:11:35|4.3817
13:11:36|4.3799
13:11:37|4.3799
13:11:39|4.3821
13:11:40|4.3821
13:11:41|4.3821
13:11:42|4.3821
13:11:43|4.3807
13:11:44|4.3772
13:11:45|4.378
13:11:45|4.377
13:11:47|4.3756
13:11:48|4.3756
13:11:49|4.374
13:11:49|4.374
13:11:51|4.3752
13:11:51|4.3752
13:11:53|4.3743
13:11:55|4.3743
13:11:56|4.3778
13:11:56|4.3778
13:11:57|4.3761
13:11:59|4.3768
13:12:00|4.3757
13:12:00|4.3774
13:12:02|4.3754
13:12:03|4.3755
13:12:04|4.3755
13:12:04|4.3755
13:12:07|4.3768
13:12:07|4.378
13:12:08|4.378
13:12:10|4.378
13:12:10|4.378
13:12:11|4.378
13:12:13|4.378
13:12:13|4.3768
13:12:15|4.3765
13:12:17|4.3755
13:12:18|4.3755
13:12:18|4.3755
13:12:20|4.3755
13:12:21|4.3757
13:12:23|4.3757
13:12:24|4.3758
13:12:25|4.3774
13:12:26|4.3774
13:12:26|4.3773
13:12:28|4.377
13:12:29|4.377
13:12:29|4.3763
13:12:30|4.3763
13:12:32|4.376
13:12:33|4.376
13:12:34|4.376
13:12:35|4.3762
13:12:36|4.3757
13:12:36|4.3756
13:12:38|4.3754
13:12:40|4.3754
13:12:40|4.3754
13:12:41|4.3754
13:12:43|4.3717
13:12:44|4.3718
13:12:45|4.3716
13:12:46|4.3731
13:12:47|4.3729
13:12:48|4.3729
13:12:49|4.3729
13:12:49|4.3741
13:12:51|4.3741
13:12:52|4.3741
13:12:53|4.374
13:12:53|4.374
13:12:55|4.374
13:12:56|4.3729
13:12:57|4.3762
13:12:58|4.3743
13:12:59|4.3721
13:13:00|4.3745
13:13:01|4.374
13:13:02|4.3741
13:13:03|4.3741
13:13:04|4.3762
13:13:05|4.3762
13:13:06|4.3741
13:13:07|4.3771
13:13:08|4.3756
13:13:09|4.3741
13:13:10|4.3741
13:13:11|4.3722
13:13:12|4.3707
13:13:13|4.3681
13:13:15|4.3681
13:13:16|4.3655
13:13:18|4.3655
13:13:19|4.3655
13:13:20|4.3655
13:13:21|4.3655
13:13:22|4.364
13:13:24|4.363
13:13:25|4.3576
13:13:26|4.3558
13:13:27|4.3534
13:13:28|4.3534
13:13:28|4.355
13:13:30|4.3558
13:13:30|4.3566
13:13:32|4.3581
13:13:33|4.3581
13:13:34|4.3571
13:13:35|4.3586
13:13:36|4.358
13:13:37|4.3579
13:13:39|4.3559
13:13:40|4.3559
13:13:40|4.3554
13:13:41|4.3541
13:13:42|4.3559
13:13:43|4.3582
13:13:45|4.3582
13:13:46|4.3582
13:13:47|4.3582
13:13:48|4.355
13:13:49|4.3564
13:13:50|4.3597
13:13:51|4.3601
13:13:52|4.3572
13:13:53|4.3552
13:13:54|4.3571
13:13:55|4.3567
13:13:56|4.3587
13:13:58|4.3586
13:13:59|4.3573
13:13:59|4.3573
13:14:01|4.3573
13:14:02|4.3594
13:14:03|4.3594
13:14:04|4.3607
13:14:05|4.3603
13:14:06|4.3603
13:14:07|4.3603
13:14:08|4.3603
13:14:09|4.3581
13:14:10|4.36
13:14:11|4.36
13:14:12|4.363
13:14:13|4.3601
13:14:14|4.3601
13:14:15|4.3598
13:14:17|4.3622
13:14:18|4.3606
13:14:19|4.3583
13:14:20|4.357
13:14:21|4.3564
13:14:23|4.3544
13:14:23|4.354
13:14:25|4.3521
13:14:26|4.3514
13:14:28|4.3557
13:14:28|4.3575
13:14:30|4.3541
13:14:31|4.3588
13:14:33|4.359
13:14:34|4.3594
13:14:35|4.3594
13:14:36|4.3594
13:14:37|4.3594
13:14:38|4.3601
13:14:38|4.3615
13:14:40|4.3615
13:14:40|4.3633
13:14:42|4.3619
13:14:43|4.3622
13:14:45|4.3635
13:14:45|4.3641
13:14:46|4.364
13:14:47|4.365
13:14:48|4.3608
13:14:49|4.3608
13:14:50|4.3617
13:14:51|4.3617
13:14:52|4.3608
13:14:53|4.3609
13:14:54|4.3609
13:14:55|4.3628
13:14:56|4.3651
13:14:57|4.364
13:14:58|4.364
13:14:59|4.3609
13:15:00|4.3608
13:15:01|4.3607
13:15:03|4.3571
13:15:03|4.3604
13:15:04|4.3634
13:15:05|4.365
13:15:07|4.3711
13:15:08|4.3706
13:15:09|4.3707
13:15:10|4.3677
13:15:11|4.3685
13:15:12|4.3699
13:15:12|4.3637
13:15:14|4.3643
13:15:15|4.3643
13:15:16|4.3643
13:15:17|4.3679
13:15:19|4.3684
13:15:20|4.3712
13:15:22|4.3693
13:15:22|4.3684
13:15:24|4.3686
13:15:24|4.3715
13:15:25|4.3744
13:15:27|4.3782
13:15:27|4.3736
13:15:28|4.3708
13:15:30|4.3696
13:15:31|4.3696
13:15:32|4.3695
13:15:33|4.3695
13:15:33|4.3696
13:15:35|4.3697
13:15:36|4.3709
13:15:37|4.3714
13:15:38|4.3744
13:15:39|4.3744
13:15:40|4.3714
13:15:41|4.3714
13:15:42|4.3714
13:15:43|4.3714
13:15:44|4.3714
13:15:45|4.3714
13:15:46|4.3708
13:15:47|4.3708
13:15:49|4.3708
13:15:50|4.3708
13:15:50|4.3708
13:15:52|4.3708
13:15:53|4.3762
13:15:54|4.3762
13:15:55|4.3762
13:15:56|4.3742
13:15:56|4.3742
13:15:58|4.3729
13:15:58|4.3729
13:15:59|4.3703
13:16:01|4.3675
13:16:01|4.3664
13:16:02|4.3673
13:16:03|4.3673
13:16:05|4.3673
13:16:06|4.3673
13:16:07|4.3674
13:16:08|4.37
13:16:09|4.37
13:16:10|4.3685
13:16:11|4.3686
13:16:12|4.37
13:16:13|4.3697
13:16:14|4.3697
13:16:15|4.3697
13:16:16|4.3699
13:16:17|4.3688
13:16:18|4.3688
13:16:20|4.368
13:16:21|4.368
13:16:22|4.3682
13:16:23|4.3672
13:16:24|4.367
13:16:25|4.364
13:16:27|4.3653
13:16:28|4.3648
13:16:29|4.3666
13:16:30|4.3671
13:16:31|4.3671
13:16:32|4.3671
13:16:33|4.3684
13:16:34|4.3684
13:16:35|4.3689
13:16:36|4.3689
13:16:37|4.3698
13:16:38|4.3686
13:16:39|4.3674
13:16:40|4.3676
13:16:42|4.3703
13:16:43|4.3703
13:16:44|4.3703
13:16:45|4.3699
13:16:46|4.3699
13:16:47|4.3699
13:16:48|4.3688
13:16:49|4.3687
13:16:50|4.368
13:16:51|4.368
13:16:52|4.3683
13:16:53|4.3697
13:16:54|4.3697
13:16:55|4.3717
13:16:56|4.3717
13:16:57|4.3717
13:16:58|4.372
13:16:59|4.3732
13:17:00|4.3767
13:17:01|4.3767
13:17:02|4.3728
13:17:03|4.372
13:17:04|4.3712
13:17:05|4.3715
13:17:06|4.3715
13:17:07|4.3731
13:17:08|4.3704
13:17:09|4.3685
13:17:10|4.3708
13:17:11|4.37
13:17:13|4.3671
13:17:13|4.3671
13:17:14|4.37
13:17:16|4.37
13:17:16|4.37
13:17:17|4.374
13:17:18|4.374
13:17:20|4.3717
13:17:21|4.3685
13:17:22|4.3681
13:17:24|4.372
13:17:25|4.372
13:17:26|4.372
13:17:27|4.37
13:17:28|4.37
13:17:29|4.372
13:17:30|4.3726
13:17:31|4.3726
13:17:32|4.3726
13:17:33|4.3726
13:17:34|4.3726
13:17:35|4.3728
13:17:36|4.3728
13:17:37|4.3728
13:17:38|4.3732
13:17:39|4.3734
13:17:40|4.3734
13:17:41|4.3766
13:17:42|4.3773
13:17:43|4.3784
13:17:44|4.3766
13:17:46|4.3766
13:17:46|4.3766
13:17:47|4.3805
13:17:49|4.3783
13:17:50|4.3783
13:17:50|4.379
13:17:52|4.379
13:17:53|4.379
13:17:55|4.3775
13:17:55|4.3775
13:17:57|4.3808
13:17:58|4.3808
13:17:58|4.3808
13:17:59|4.3796
13:18:00|4.3796
13:18:01|4.3802
13:18:02|4.3802
13:18:03|4.3806
13:18:05|4.3815
13:18:06|4.3815
13:18:07|4.3839
13:18:08|4.3867
13:18:08|4.3846
13:18:10|4.3846
13:18:11|4.3818
13:18:11|4.3828
13:18:12|4.3828
13:18:14|4.3833
13:18:15|4.3839
13:18:15|4.3839
13:18:17|4.3839
13:18:18|4.3839
13:18:18|4.3842
13:18:20|4.3842
13:18:21|4.3842
13:18:22|4.3842
13:18:24|4.3842
13:18:25|4.3842
13:18:25|4.3838
13:18:27|4.3838
13:18:28|4.3821
13:18:28|4.3782
13:18:30|4.3821
13:18:31|4.3787
13:18:32|4.3787
13:18:33|4.3787
13:18:34|4.3781
13:18:35|4.3772
13:18:36|4.3772
13:18:37|4.3772
13:18:38|4.3772
13:18:39|4.3774
13:18:40|4.3774
13:18:41|4.3774
13:18:42|4.3772
13:18:43|4.3764
13:18:44|4.3764
13:18:45|4.3764
13:18:46|4.3772
13:18:47|4.3774
13:18:48|4.3773
13:18:49|4.3773
13:18:50|4.3773
13:18:51|4.3773
13:18:52|4.3743
13:18:53|4.3759
13:18:54|4.3773
13:18:55|4.3773
13:18:57|4.3773
13:18:58|4.3773
13:18:59|4.3773
13:19:00|4.3773
13:19:01|4.3753
13:19:02|4.3753
13:19:03|4.3778
13:19:04|4.3779
13:19:05|4.3779
13:19:06|4.3779
13:19:07|4.3779
13:19:08|4.3779
13:19:09|4.3786
13:19:10|4.3786
13:19:11|4.3786
13:19:12|4.3786
13:19:13|4.3833
13:19:14|4.3834
13:19:15|4.3822
13:19:16|4.3864
13:19:17|4.3842
13:19:18|4.3842
13:19:19|4.3842
13:19:20|4.3842
13:19:21|4.3842
13:19:22|4.385
13:19:23|4.3857
13:19:24|4.3857
13:19:26|4.3859
13:19:28|4.386
13:19:28|4.3864
13:19:29|4.3859
13:19:31|4.3859
13:19:31|4.3859
13:19:33|4.3859
13:19:34|4.3859
13:19:35|4.3859
13:19:36|4.3859
13:19:37|4.3872
13:19:38|4.388
13:19:39|4.388
13:19:40|4.397
13:19:41|4.3891
13:19:42|4.3891
13:19:43|4.3886
13:19:44|4.3905
13:19:45|4.3906
13:19:46|4.3905
13:19:47|4.3905
13:19:48|4.3894
13:19:49|4.3894
13:19:50|4.3894
13:19:52|4.3907
13:19:53|4.3906
13:19:53|4.3928
13:19:55|4.3928
13:19:56|4.3909
13:19:57|4.39
13:19:58|4.39
13:19:59|4.3892
13:20:00|4.3893
13:20:01|4.389
13:20:02|4.389
13:20:03|4.39
13:20:05|4.3899
13:20:06|4.3899
13:20:07|4.3899
13:20:09|4.3904
13:20:09|4.3928
13:20:10|4.3914
13:20:11|4.3914
13:20:12|4.3914
13:20:14|4.3914
13:20:14|4.3943
13:20:15|4.3943
13:20:16|4.3946
13:20:17|4.3946
13:20:18|4.3976
13:20:19|4.3985
13:20:21|4.3959
13:20:22|4.396
13:20:23|4.3943
13:20:25|4.393
13:20:26|4.393
13:20:27|4.392
13:20:28|4.3923
13:20:30|4.3914
13:20:31|4.3914
13:20:32|4.3915
13:20:33|4.3915
13:20:34|4.3915
13:20:35|4.3915
13:20:36|4.3936
13:20:37|4.3956
13:20:38|4.3956
13:20:40|4.3956
13:20:40|4.397
13:20:42|4.397
13:20:42|4.3945
13:20:44|4.3945
13:20:45|4.3945
13:20:45|4.3922
13:20:46|4.3922
13:20:48|4.3922
13:20:49|4.3933
13:20:50|4.3949
13:20:51|4.3943
13:20:52|4.3943
13:20:53|4.3943
13:20:54|4.3931
13:20:55|4.3931
13:20:56|4.3915
13:20:57|4.3892
13:20:59|4.3901
13:20:59|4.3901
13:21:00|4.3885
13:21:01|4.3885
13:21:02|4.3885
13:21:03|4.3885
13:21:04|4.3891
13:21:05|4.3891
13:21:06|4.3891
13:21:07|4.3891
13:21:08|4.3891
13:21:09|4.3892
13:21:10|4.3892
13:21:11|4.3892
13:21:12|4.3892
13:21:13|4.3885
13:21:14|4.3885
13:21:15|4.3879
13:21:17|4.3889
13:21:18|4.3885
13:21:19|4.3885
13:21:19|4.3885
13:21:21|4.3888
13:21:21|4.3888
13:21:23|4.3888
13:21:24|4.3888
13:21:25|4.3888
13:21:26|4.3888
13:21:28|4.3889
13:21:29|4.393
13:21:30|4.393
13:21:31|4.393
13:21:33|4.3943
13:21:34|4.3941
13:21:35|4.3941
13:21:36|4.3941
13:21:36|4.3957
13:21:38|4.3969
13:21:39|4.4006
13:21:40|4.4006
13:21:41|4.4067
13:21:42|4.406
13:21:43|4.4079
13:21:45|4.4079
13:21:46|4.4026
13:21:47|4.4051
13:21:48|4.4054
13:21:49|4.4054
13:21:50|4.4052
13:21:51|4.4052
13:21:52|4.4038
13:21:53|4.4038
13:21:54|4.4057
13:21:55|4.404
13:21:57|4.4038
13:21:58|4.4039
13:22:00|4.402
13:22:00|4.4037
13:22:01|4.4024
13:22:02|4.4025
13:22:03|4.4025
13:22:04|4.4025
13:22:05|4.4065
13:22:06|4.4064
13:22:08|4.407
13:22:08|4.4049
13:22:10|4.4063
13:22:11|4.407
13:22:11|4.407
13:22:13|4.405
13:22:14|4.405
13:22:15|4.4061
13:22:15|4.4061
13:22:17|4.4071
13:22:18|4.4078
13:22:18|4.411
13:22:19|4.411
13:22:20|4.4129
13:22:21|4.4129
13:22:23|4.4131
13:22:24|4.4146
13:22:26|4.4166
13:22:26|4.4169
13:22:27|4.4149
13:22:28|4.4149
13:22:30|4.4163
13:22:31|4.4163
13:22:32|4.416
13:22:33|4.416
13:22:35|4.4131
13:22:36|4.4155
13:22:37|4.4156
13:22:38|4.4156
13:22:39|4.4156
13:22:40|4.4122
13:22:41|4.4122
13:22:42|4.4116
13:22:43|4.4116
13:22:44|4.4124
13:22:45|4.4124
13:22:46|4.4124
13:22:47|4.4142
13:22:48|4.4142
13:22:50|4.4157
13:22:50|4.4157
13:22:51|4.4157
13:22:52|4.4157
13:22:53|4.4157
13:22:55|4.4157
13:22:55|4.4143
13:22:57|4.4128
13:22:58|4.4116
13:22:58|4.4102
13:22:59|4.4086
13:23:01|4.4086
13:23:02|4.4064
13:23:02|4.4079
13:23:04|4.4079
13:23:05|4.406
13:23:06|4.406
13:23:07|4.4081
13:23:09|4.4056
13:23:10|4.405
13:23:11|4.4036
13:23:12|4.4036
13:23:12|4.4031
13:23:14|4.4027
13:23:15|4.4018
13:23:15|4.4018
13:23:17|4.4009
13:23:18|4.4005
13:23:19|4.399
13:23:19|4.399
13:23:21|4.3976
13:23:22|4.3976
13:23:23|4.3966
13:23:24|4.3966
13:23:24|4.3977
13:23:26|4.399
13:23:27|4.401
13:23:28|4.4009
13:23:30|4.4009
13:23:31|4.4009
13:23:32|4.4009
13:23:33|4.4035
13:23:34|4.4035
13:23:36|4.4035
13:23:37|4.4027
13:23:38|4.4026
13:23:39|4.4027
13:23:41|4.4027
13:23:42|4.4027
13:23:43|4.4027
13:23:44|4.4027
13:23:45|4.4027
13:23:46|4.4018
13:23:48|4.4018
13:23:48|4.4018
13:23:50|4.4018
13:23:51|4.4018
13:23:52|4.3986
13:23:53|4.3986
13:23:54|4.3986
13:23:55|4.3985
13:23:56|4.3984
13:23:57|4.3984
13:23:58|4.398
13:23:59|4.398
13:24:00|4.398
13:24:01|4.397
13:24:02|4.3983
13:24:03|4.3983
13:24:04|4.3983
13:24:05|4.3969
13:24:06|4.3969
13:24:08|4.3969
13:24:08|4.3969
13:24:10|4.3961
13:24:11|4.3962
13:24:11|4.3992
13:24:13|4.3992
13:24:14|4.3992
13:24:15|4.3992
13:24:17|4.3992
13:24:17|4.3992
13:24:19|4.3992
13:24:20|4.3992
13:24:21|4.3992
13:24:22|4.3978
13:24:23|4.3992
13:24:24|4.4003
13:24:26|4.4018
13:24:27|4.4077
13:24:27|4.4077
13:24:29|4.4054
13:24:29|4.4099
13:24:30|4.4074
13:24:31|4.4074
13:24:33|4.4088
13:24:34|4.4088
13:24:35|4.4088
13:24:36|4.4088
13:24:37|4.4088
13:24:38|4.4081
13:24:40|4.4096
13:24:41|4.4096
13:24:42|4.4098
13:24:44|4.411
13:24:45|4.411
13:24:46|4.411
13:24:47|4.411
13:24:47|4.411
13:24:49|4.4124
13:24:50|4.4124
13:24:51|4.4134
13:24:52|4.4127
13:24:52|4.4197
13:24:54|4.4198
13:24:55|4.4198
13:24:56|4.4198
13:24:57|4.4185
13:24:58|4.418
13:24:59|4.4197
13:25:00|4.4197
13:25:01|4.4176
13:25:02|4.4175
13:25:02|4.4143
13:25:04|4.4155
13:25:05|4.4157
13:25:06|4.4157
13:25:07|4.4173
13:25:09|4.4185
13:25:10|4.4187
13:25:11|4.4218
13:25:11|4.4186
13:25:13|4.4215
13:25:15|4.4255
13:25:15|4.4255
13:25:16|4.4251
13:25:17|4.4284
13:25:18|4.427
13:25:19|4.4279
13:25:20|4.4279
13:25:21|4.4279
13:25:22|4.4274
13:25:23|4.4275
13:25:24|4.4275
13:25:25|4.4282
13:25:26|4.4298
13:25:28|4.4282
13:25:29|4.4282
13:25:31|4.4288
13:25:31|4.4284
13:25:32|4.4284
13:25:34|4.4284
13:25:34|4.4279
13:25:36|4.4298
13:25:37|4.4274
13:25:38|4.4285
13:25:39|4.4286
13:25:41|4.4289
13:25:41|4.4289
13:25:42|4.4289
13:25:43|4.4289
13:25:44|4.4289
13:25:45|4.4282
13:25:47|4.4282
13:25:47|4.4282
13:25:48|4.4243
13:25:50|4.4258
13:25:51|4.4258
13:25:52|4.4266
13:25:53|4.4247
13:25:54|4.4247
13:25:54|4.4251
13:25:55|4.4251
13:25:57|4.4241
13:25:58|4.4229
13:25:58|4.4229
13:26:00|4.4238
13:26:01|4.4238
13:26:02|4.4238
13:26:03|4.423
13:26:04|4.4211
13:26:05|4.4191
13:26:05|4.42
13:26:07|4.42
13:26:08|4.4174
13:26:09|4.4182
13:26:10|4.4182
13:26:11|4.4182
13:26:11|4.4182
13:26:13|4.4182
13:26:14|4.4174
13:26:15|4.4174
13:26:16|4.4204
13:26:17|4.4216
13:26:17|4.4216
13:26:19|4.423
13:26:19|4.423
13:26:20|4.4225
13:26:22|4.4216
13:26:23|4.4216
13:26:24|4.4216
13:26:25|4.4219
13:26:26|4.4222
13:26:27|4.4222
13:26:29|4.4222
13:26:30|4.4205
13:26:32|4.4205
13:26:33|4.4205
13:26:33|4.4205
13:26:34|4.4219
13:26:36|4.4215
13:26:36|4.4215
13:26:38|4.4215
13:26:39|4.421
13:26:40|4.4206
13:26:42|4.4229
13:26:43|4.4229
13:26:44|4.4229
13:26:45|4.425
13:26:46|4.425
13:26:47|4.4251
13:26:48|4.4228
13:26:49|4.4285
13:26:50|4.43
13:26:51|4.4269
13:26:53|4.4252
13:26:54|4.4252
13:26:54|4.4252
13:26:56|4.4252
13:26:57|4.426
13:26:58|4.426
13:26:59|4.426
13:27:00|4.426
13:27:01|4.4237
13:27:02|4.4237
13:27:03|4.4248
13:27:04|4.4248
13:27:05|4.4254
13:27:06|4.4281
13:27:07|4.4325
13:27:08|4.4358
13:27:10|4.4383
13:27:10|4.4365
13:27:11|4.4386
13:27:13|4.435
13:27:13|4.4365
13:27:15|4.4365
13:27:16|4.4372
13:27:17|4.4334
13:27:18|4.434
13:27:19|4.4339
13:27:20|4.4355
13:27:20|4.4355
13:27:22|4.4349
13:27:22|4.4361
13:27:24|4.4344
13:27:25|4.4344
13:27:26|4.4344
13:27:27|4.4344
13:27:28|4.4353
13:27:29|4.4389
13:27:30|4.4355
13:27:31|4.4355
13:27:33|4.4355
13:27:34|4.4353
13:27:36|4.4353
13:27:36|4.4335
13:27:38|4.4347
13:27:39|4.4347
13:27:40|4.4327
13:27:41|4.4327
13:27:42|4.4362
13:27:43|4.4362
13:27:44|4.4362
13:27:46|4.4354
13:27:46|4.4354
13:27:47|4.4342
13:27:49|4.4342
13:27:49|4.4367
13:27:50|4.4391
13:27:51|4.4421
13:27:52|4.4481
13:27:53|4.4496
13:27:54|4.4515
13:27:55|4.4513
13:27:56|4.4512
13:27:57|4.4518
13:27:58|4.4554
13:27:59|4.4539
13:28:00|4.457
13:28:01|4.4563
13:28:02|4.4586
13:28:03|4.4594
13:28:04|4.4595
13:28:06|4.4526
13:28:06|4.45
13:28:07|4.4513
13:28:09|4.452
13:28:09|4.4572
13:28:11|4.4572
13:28:12|4.4547
13:28:13|4.4525
13:28:14|4.4541
13:28:14|4.4442
13:28:16|4.4422
13:28:17|4.4424
13:28:18|4.444
13:28:19|4.4458
13:28:20|4.4432
13:28:20|4.4442
13:28:22|4.4413
13:28:23|4.4423
13:28:24|4.4413
13:28:25|4.4413
13:28:26|4.4425
13:28:27|4.4425
13:28:28|4.4396
13:28:29|4.4396
13:28:30|4.4364
13:28:31|4.4364
13:28:32|4.4406
13:28:34|4.4394
13:28:35|4.4394
13:28:36|4.441
13:28:37|4.44
13:28:38|4.4386
13:28:39|4.4388
13:28:39|4.4409
13:28:41|4.441
13:28:41|4.4418
13:28:42|4.4391
13:28:44|4.4402
13:28:44|4.4364
13:28:46|4.4361
13:28:47|4.4316
13:28:48|4.4294
13:28:50|4.4321
13:28:51|4.4342
13:28:52|4.4342
13:28:53|4.4293
13:28:54|4.4374
13:28:55|4.4401
13:28:56|4.4421
13:28:57|4.4397
13:28:58|4.4383
13:28:59|4.4361
13:29:01|4.4349
13:29:02|4.4349
13:29:03|4.4349
13:29:03|4.435
13:29:05|4.4357
13:29:05|4.4375
13:29:07|4.4375
13:29:08|4.4369
13:29:09|4.4377
13:29:10|4.4388
13:29:11|4.4376
13:29:12|4.4341
13:29:13|4.4334
13:29:15|4.4302
13:29:15|4.4301
13:29:17|4.4301
13:29:18|4.43
13:29:18|4.428
13:29:20|4.4291
13:29:21|4.4326
13:29:21|4.4339
13:29:23|4.4313
13:29:23|4.435
13:29:25|4.435
13:29:25|4.435
13:29:27|4.4325
13:29:27|4.4325
13:29:28|4.4368
13:29:29|4.4368
13:29:31|4.4356
13:29:31|4.4373
13:29:33|4.4374
13:29:34|4.4373
13:29:35|4.4373
13:29:36|4.4373
13:29:37|4.437
13:29:39|4.4358
13:29:39|4.439
13:29:40|4.4416
13:29:41|4.4424
13:29:42|4.4421
13:29:43|4.4421
13:29:44|4.4415
13:29:46|4.4407
13:29:47|4.4408
13:29:48|4.4461
13:29:49|4.4398
13:29:50|4.4412
13:29:51|4.4386
13:29:51|4.4352
13:29:53|4.4386
13:29:54|4.436
13:29:55|4.4353
13:29:56|4.4351
13:29:57|4.4378
13:29:58|4.4362
13:29:59|4.4329
13:30:00|4.4329
13:30:01|4.4341
13:30:02|4.437
13:30:03|4.4421
13:30:04|4.4409
13:30:05|4.4434
13:30:07|4.4412
13:30:08|4.4432
13:30:08|4.4428
13:30:10|4.4374
13:30:11|4.437
13:30:12|4.4339
13:30:13|4.4361
13:30:14|4.4411
13:30:15|4.4411
13:30:16|4.4427
13:30:17|4.4427
13:30:18|4.4429
13:30:19|4.441
13:30:20|4.441
13:30:21|4.4417
13:30:22|4.4417
13:30:23|4.4417
13:30:24|4.4429
13:30:25|4.4429
13:30:26|4.4477
13:30:27|4.4501
13:30:29|4.4487
13:30:29|4.4471
13:30:30|4.445
13:30:31|4.4496
13:30:33|4.4498
13:30:34|4.459
13:30:35|4.4568
13:30:37|4.4574
13:30:38|4.4526
13:30:40|4.4515
13:30:41|4.4516
13:30:42|4.4516
13:30:42|4.4539
13:30:44|4.4524
13:30:45|4.4546
13:30:46|4.4528
13:30:47|4.4537
13:30:49|4.4586
13:30:49|4.4529
13:30:51|4.4577
13:30:51|4.4577
13:30:53|4.4707
13:30:54|4.4695
13:30:55|4.4662
13:30:56|4.4654
13:30:58|4.4632
13:30:58|4.4624
13:31:00|4.46
13:31:03|4.4611
13:31:04|4.4617
13:31:05|4.4617
13:31:06|4.4621
13:31:07|4.4608
13:31:08|4.4608
13:31:09|4.4608
13:31:10|4.4605
13:31:11|4.4613
13:31:12|4.4656
13:31:13|4.4662
13:31:15|4.4647
13:31:16|4.4647
13:31:17|4.4633
13:31:18|4.4631
13:31:19|4.4631
13:31:19|4.4627
13:31:20|4.4636
13:31:21|4.46
13:31:23|4.4617
13:31:24|4.4616
13:31:25|4.4593
13:31:26|4.4563
13:31:26|4.4555
13:31:28|4.4554
13:31:29|4.4543
13:31:30|4.4536
13:31:31|4.4554
13:31:31|4.4547
13:31:32|4.4538
13:31:34|4.4522
13:31:36|4.4535
13:31:36|4.4548
13:31:38|4.4548
13:31:39|4.4571
13:31:40|4.4582
13:31:41|4.459
13:31:43|4.4554
13:31:43|4.4554
13:31:45|4.4569
13:31:46|4.4526
13:31:47|4.4527
13:31:47|4.4549
13:31:49|4.4543
13:31:50|4.4543
13:31:51|4.456
13:31:52|4.4554
13:31:54|4.4546
13:31:55|4.455
13:31:56|4.4557
13:31:57|4.4556
13:31:58|4.4554
13:32:00|4.4549
13:32:01|4.4547
13:32:02|4.4533
13:32:03|4.4522
13:32:04|4.4522
13:32:05|4.452
13:32:06|4.45
13:32:07|4.45
13:32:09|4.4485
13:32:10|4.4481
13:32:10|4.4481
13:32:12|4.4507
13:32:12|4.4478
13:32:14|4.4504
13:32:14|4.4504
13:32:16|4.4475
13:32:16|4.4497
13:32:18|4.4497
13:32:19|4.4504
13:32:20|4.45
13:32:20|4.448
13:32:22|4.448
13:32:23|4.448
13:32:24|4.4447
13:32:24|4.4447
13:32:25|4.4447
13:32:27|4.4461
13:32:28|4.4445
13:32:28|4.4473
13:32:30|4.4491
13:32:30|4.4491
13:32:32|4.4502
13:32:33|4.4487
13:32:34|4.4488
13:32:35|4.4481
13:32:36|4.4466
13:32:37|4.4488
13:32:38|4.4481
13:32:40|4.4494
13:32:40|4.4494
13:32:41|4.4465
13:32:42|4.4465
13:32:43|4.4465
13:32:44|4.4444
13:32:45|4.4459
13:32:47|4.4459
13:32:47|4.4441
13:32:49|4.4412
13:32:49|4.4412
13:32:50|4.4412
13:32:52|4.4412
13:32:53|4.4412
13:32:55|4.441
13:32:55|4.441
13:32:56|4.44
13:32:57|4.44
13:32:58|4.44
13:32:59|4.44
13:33:01|4.4376
13:33:02|4.4364
13:33:03|4.4375
13:33:04|4.4375
13:33:05|4.4375
13:33:06|4.4375
13:33:07|4.4407
13:33:08|4.4407
13:33:09|4.4409
13:33:10|4.4421
13:33:11|4.4421
13:33:12|4.4467
13:33:13|4.4439
13:33:14|4.4439
13:33:15|4.4439
13:33:16|4.4447
13:33:17|4.4463
13:33:18|4.4427
13:33:19|4.4427
13:33:20|4.4427
13:33:22|4.4427
13:33:22|4.4427
13:33:24|4.4407
13:33:25|4.4414
13:33:25|4.44
13:33:27|4.4389
13:33:28|4.4389
13:33:29|4.4387
13:33:29|4.4385
13:33:30|4.4412
13:33:32|4.4377
13:33:33|4.4377
13:33:34|4.4406
13:33:35|4.4406
13:33:36|4.441
13:33:38|4.4412
13:33:38|4.4412
13:33:39|4.439
13:33:41|4.4383
13:33:41|4.4378
13:33:43|4.4377
13:33:44|4.4361
13:33:45|4.4354
13:33:46|4.4354
13:33:47|4.4355
13:33:48|4.4355
13:33:49|4.4355
13:33:50|4.4394
13:33:51|4.4394
13:33:52|4.4378
13:33:53|4.4379
13:33:55|4.4379
13:33:56|4.4379
13:33:57|4.4335
13:33:58|4.4335
13:33:59|4.4331
13:34:00|4.4332
13:34:01|4.4334
13:34:02|4.4357
13:34:03|4.4369
13:34:05|4.4359
13:34:06|4.4359
13:34:07|4.4359
13:34:07|4.4359
13:34:09|4.4359
13:34:11|4.4348
13:34:11|4.4337
13:34:12|4.4337
13:34:13|4.4337
13:34:14|4.4337
13:34:15|4.4337
13:34:16|4.4302
13:34:17|4.4302
13:34:18|4.4302
13:34:19|4.4302
13:34:21|4.4333
13:34:21|4.4358
13:34:23|4.4367
13:34:24|4.4337
13:34:25|4.4357
13:34:26|4.4334
13:34:27|4.4336
13:34:28|4.4353
13:34:29|4.4353
13:34:30|4.4353
13:34:31|4.4353
13:34:32|4.4353
13:34:33|4.4353
13:34:34|4.4356
13:34:35|4.4352
13:34:36|4.4353
13:34:38|4.4374
13:34:38|4.4374
13:34:39|4.4374
13:34:41|4.4364
13:34:42|4.4371
13:34:43|4.4383
13:34:43|4.4383
13:34:45|4.4383
13:34:46|4.4387
13:34:47|4.4387
13:34:48|4.4387
13:34:49|4.4368
13:34:50|4.4363
13:34:51|4.4363
13:34:53|4.4363
13:34:54|4.4363
13:34:54|4.4356
13:34:55|4.4356
13:34:56|4.4356
13:34:58|4.4331
13:34:58|4.4314
13:35:00|4.4325
13:35:00|4.4326
13:35:01|4.4348
13:35:03|4.4348
13:35:04|4.4348
13:35:05|4.4348
13:35:06|4.4348
13:35:07|4.4348
13:35:08|4.4315
13:35:10|4.4305
13:35:10|4.4319
13:35:11|4.4325
13:35:12|4.4332
13:35:14|4.4332
13:35:14|4.4333
13:35:15|4.4329
13:35:16|4.4329
13:35:17|4.4295
13:35:18|4.4295
13:35:19|4.4295
13:35:20|4.4295
13:35:21|4.4285
13:35:22|4.4285
13:35:23|4.4285
13:35:24|4.4285
13:35:25|4.4256
13:35:26|4.4215
13:35:27|4.4265
13:35:29|4.4247
13:35:29|4.4226
13:35:30|4.42
13:35:31|4.4189
13:35:33|4.4179
13:35:33|4.4187
13:35:34|4.4206
13:35:36|4.4155
13:35:36|4.4155
13:35:38|4.4183
13:35:39|4.4187
13:35:40|4.4188
13:35:42|4.4175
13:35:43|4.4185
13:35:44|4.4175
13:35:45|4.4175
13:35:47|4.4171
13:35:48|4.4152
13:35:50|4.4179
13:35:51|4.4179
13:35:52|4.4179
13:35:53|4.4168
13:35:54|4.4155
13:35:56|4.4146
13:35:56|4.4146
13:35:58|4.4134
13:35:59|4.4127
13:35:59|4.4107
13:36:01|4.4066
13:36:02|4.4106
13:36:03|4.4112
13:36:04|4.4118
13:36:05|4.4067
13:36:06|4.4067
13:36:07|4.4082
13:36:08|4.4071
13:36:09|4.4082
13:36:10|4.4082
13:36:11|4.4082
13:36:12|4.4082
13:36:13|4.4089
13:36:14|4.4089
13:36:15|4.4069
13:36:16|4.406
13:36:17|4.4057
13:36:18|4.4064
13:36:19|4.4064
13:36:20|4.4064
13:36:21|4.4064
13:36:22|4.4046
13:36:23|4.4095
13:36:24|4.4077
13:36:26|4.4057
13:36:26|4.4056
13:36:27|4.4073
13:36:28|4.4054
13:36:29|4.4054
13:36:30|4.4055
13:36:31|4.4055
13:36:32|4.4055
13:36:33|4.4038
13:36:34|4.4038
13:36:35|4.4038
13:36:36|4.4038
13:36:37|4.4038
13:36:39|4.4016
13:36:40|4.4004
13:36:42|4.3978
13:36:43|4.4001
13:36:44|4.4001
13:36:45|4.399
13:36:46|4.4011
13:36:47|4.4038
13:36:48|4.4037
13:36:50|4.4072
13:36:50|4.4054
13:36:52|4.4071
13:36:52|4.4071
13:36:54|4.4071
13:36:55|4.4071
13:36:56|4.4064
13:36:56|4.4065
13:36:58|4.4089
13:36:59|4.4065
13:37:00|4.4056
13:37:02|4.4013
13:37:04|4.4073
13:37:05|4.4073
13:37:06|4.4073
13:37:07|4.4073
13:37:07|4.4073
13:37:09|4.4054
13:37:10|4.4054
13:37:11|4.4054
13:37:12|4.4054
13:37:13|4.4054
13:37:14|4.4048
13:37:15|4.4048
13:37:16|4.4048
13:37:17|4.4048
13:37:18|4.4048
13:37:20|4.4034
13:37:21|4.4034
13:37:22|4.4078
13:37:22|4.4091
13:37:23|4.4112
13:37:25|4.4131
13:37:26|4.412
13:37:27|4.412
13:37:28|4.412
13:37:29|4.4116
13:37:30|4.412
13:37:31|4.4116
13:37:32|4.4116
13:37:33|4.4116
13:37:34|4.4079
13:37:35|4.4117
13:37:36|4.4122
13:37:37|4.4132
13:37:38|4.4132
13:37:39|4.4147
13:37:40|4.4166
13:37:42|4.4184
13:37:43|4.4179
13:37:44|4.4155
13:37:45|4.4155
13:37:46|4.4127
13:37:47|4.413
13:37:48|4.4146
13:37:48|4.4146
13:37:50|4.4153
13:37:51|4.4193
13:37:52|4.4194
13:37:53|4.4233
13:37:54|4.426
13:37:55|4.4259
13:37:56|4.4244
13:37:57|4.426
13:37:58|4.4301
13:37:59|4.4278
13:38:00|4.4278
13:38:01|4.4278
13:38:01|4.4278
13:38:02|4.4278
13:38:04|4.4266
13:38:04|4.4261
13:38:06|4.423
13:38:06|4.4226
13:38:08|4.4249
13:38:09|4.4214
13:38:09|4.4216
13:38:11|4.4248
13:38:12|4.4248
13:38:13|4.4296
13:38:14|4.4303
13:38:15|4.4315
13:38:16|4.4317
13:38:17|4.4301
13:38:18|4.4338
13:38:19|4.4365
13:38:20|4.4365
13:38:21|4.4367
13:38:22|4.4367
13:38:23|4.4367
13:38:24|4.4383
13:38:25|4.4362
13:38:26|4.4367
13:38:27|4.437
13:38:28|4.437
13:38:30|4.437
13:38:30|4.4374
13:38:32|4.4374
13:38:33|4.4374
13:38:33|4.4374
13:38:34|4.4374
13:38:35|4.4374
13:38:37|4.4374
13:38:38|4.44
13:38:38|4.4397
13:38:39|4.4397
13:38:41|4.4381
13:38:42|4.4387
13:38:43|4.4376
13:38:45|4.4376
13:38:46|4.4376
13:38:47|4.4369
13:38:47|4.4369
13:38:49|4.4389
13:38:50|4.4389
13:38:52|4.4386
13:38:52|4.4386
13:38:54|4.4386
13:38:55|4.4401
13:38:56|4.4384
13:38:57|4.437
13:38:58|4.437
13:38:59|4.437
13:38:59|4.4371
13:39:01|4.4407
13:39:02|4.4375
13:39:03|4.4375
13:39:04|4.4425
13:39:05|4.4429
13:39:06|4.4429
13:39:06|4.4429
13:39:08|4.4458
13:39:08|4.4478
13:39:10|4.4478
13:39:11|4.4473
13:39:12|4.4464
13:39:14|4.4472
13:39:14|4.4499
13:39:15|4.45
13:39:16|4.4501
13:39:17|4.4474
13:39:19|4.4445
13:39:19|4.4465
13:39:20|4.448
13:39:21|4.4488
13:39:22|4.4506
13:39:24|4.4524
13:39:24|4.4505
13:39:25|4.4497
13:39:26|4.4463
13:39:27|4.449
13:39:28|4.4514
13:39:29|4.452
13:39:30|4.4549
13:39:31|4.4537
13:39:32|4.4526
13:39:33|4.4525
13:39:34|4.4524
13:39:35|4.45
13:39:37|4.4467
13:39:37|4.4491
13:39:38|4.4486
13:39:39|4.447
13:39:40|4.447
13:39:42|4.4486
13:39:43|4.4551
13:39:44|4.4551
13:39:45|4.4551
13:39:46|4.4523
13:39:47|4.4507
13:39:48|4.4506
13:39:49|4.4506
13:39:50|4.4506
13:39:51|4.4501
13:39:53|4.4488
13:39:53|4.4488
13:39:54|4.4471
13:39:55|4.4471
13:39:57|4.4511
13:39:58|4.4493
13:39:59|4.4493
13:40:00|4.4507
13:40:01|4.4527
13:40:02|4.4504
13:40:03|4.4524
13:40:04|4.4528
13:40:05|4.4532
13:40:06|4.4532
13:40:07|4.4511
13:40:09|4.4511
13:40:09|4.4474
13:40:11|4.4474
13:40:12|4.4474
13:40:13|4.4462
13:40:14|4.4478
13:40:15|4.45
13:40:16|4.45
13:40:17|4.45
13:40:18|4.4488
13:40:19|4.4488
13:40:20|4.4488
13:40:22|4.4486
13:40:23|4.4481
13:40:24|4.4472
13:40:25|4.4472
13:40:26|4.4486
13:40:27|4.4486
13:40:28|4.45
13:40:29|4.4516
13:40:30|4.4516
13:40:31|4.4516
13:40:32|4.4516
13:40:33|4.4471
13:40:34|4.4471
13:40:35|4.4505
13:40:36|4.4505
13:40:37|4.4505
13:40:38|4.4505
13:40:39|4.4502
13:40:40|4.4502
13:40:41|4.4447
13:40:43|4.445
13:40:43|4.445
13:40:45|4.4427
13:40:47|4.4427
13:40:47|4.4427
13:40:48|4.4427
13:40:50|4.4408
13:40:51|4.4408
13:40:52|4.4407
13:40:53|4.4395
13:40:53|4.4395
13:40:54|4.4391
13:40:56|4.4398
13:40:57|4.4398
13:40:57|4.4398
13:40:59|4.4398
13:40:59|4.4398
13:41:00|4.4398
13:41:02|4.4439
13:41:03|4.4418
13:41:04|4.4418
13:41:06|4.4428
13:41:07|4.4423
13:41:07|4.4437
13:41:08|4.4437
13:41:09|4.4466
13:41:11|4.4477
13:41:12|4.4486
13:41:13|4.4505
13:41:14|4.4519
13:41:16|4.4519
13:41:16|4.4484
13:41:17|4.4484
13:41:18|4.4484
13:41:20|4.4484
13:41:21|4.4484
13:41:22|4.4484
13:41:23|4.4461
13:41:24|4.4461
13:41:25|4.4436
13:41:26|4.4449
13:41:27|4.4457
13:41:28|4.4458
13:41:29|4.4458
13:41:30|4.4458
13:41:31|4.4475
13:41:32|4.4456
13:41:33|4.4456
13:41:34|4.4446
13:41:35|4.4446
13:41:36|4.4446
13:41:37|4.4446
13:41:38|4.4454
13:41:39|4.4447
13:41:40|4.4447
13:41:41|4.4447
13:41:42|4.4447
13:41:43|4.4447
13:41:45|4.4446
13:41:46|4.4446
13:41:46|4.4446
13:41:47|4.4446
13:41:48|4.4446
13:41:49|4.4446
13:41:51|4.444
13:41:52|4.4403
13:41:53|4.439
13:41:54|4.4392
13:41:55|4.4392
13:41:56|4.4413
13:41:57|4.4413
13:41:58|4.4399
13:42:00|4.4402
13:42:00|4.4402
13:42:02|4.4425
13:42:03|4.444
13:42:05|4.4456
13:42:06|4.4437
13:42:06|4.4443
13:42:07|4.4443
13:42:09|4.4437
13:42:10|4.4444
13:42:11|4.4444
13:42:11|4.4444
13:42:13|4.4432
13:42:14|4.4432
13:42:15|4.4433
13:42:16|4.4433
13:42:17|4.4444
13:42:18|4.4444
13:42:19|4.4444
13:42:20|4.4444
13:42:21|4.4445
13:42:22|4.4445
13:42:23|4.4445
13:42:24|4.4445
13:42:25|4.4443
13:42:26|4.4454
13:42:27|4.4454
13:42:28|4.4463
13:42:29|4.4447
13:42:31|4.4447
13:42:32|4.4462
13:42:33|4.4462
13:42:34|4.4462
13:42:35|4.4462
13:42:36|4.4473
13:42:37|4.4473
13:42:38|4.4473
13:42:39|4.4457
13:42:40|4.4471
13:42:41|4.4471
13:42:42|4.4471
13:42:43|4.4471
13:42:44|4.4462
13:42:45|4.4462
13:42:46|4.448
13:42:48|4.4473
13:42:49|4.4473
13:42:50|4.4473
13:42:51|4.4473
13:42:53|4.4474
13:42:53|4.4473
13:42:55|4.4473
13:42:55|4.4473
13:42:57|4.4473
13:42:58|4.4473
13:42:59|4.4473
13:43:01|4.4453
13:43:03|4.4481
13:43:03|4.448
13:43:04|4.448
13:43:05|4.448
13:43:07|4.4493
13:43:08|4.4523
13:43:09|4.4523
13:43:10|4.451
13:43:11|4.4515
13:43:12|4.4515
13:43:13|4.4512
13:43:14|4.4522
13:43:16|4.4525
13:43:16|4.45
13:43:18|4.4507
13:43:19|4.4508
13:43:19|4.4515
13:43:20|4.4515
13:43:21|4.4544
13:43:23|4.4566
13:43:24|4.4566
13:43:24|4.4554
13:43:26|4.4554
13:43:27|4.4554
13:43:28|4.4546
13:43:29|4.4546
13:43:30|4.4546
13:43:31|4.4566
13:43:32|4.4566
13:43:33|4.4577
13:43:34|4.4568
13:43:35|4.4568
13:43:36|4.4555
13:43:37|4.4555
13:43:38|4.4575
13:43:39|4.4575
13:43:40|4.4599
13:43:41|4.46
13:43:42|4.46
13:43:43|4.46
13:43:44|4.46
13:43:45|4.46
13:43:47|4.4599
13:43:48|4.4595
13:43:49|4.4595
13:43:51|4.4599
13:43:51|4.4599
13:43:52|4.4599
13:43:54|4.4599
13:43:55|4.4599
13:43:56|4.4573
13:43:57|4.455
13:43:59|4.455
13:44:00|4.4551
13:44:02|4.4575
13:44:02|4.4575
13:44:03|4.4567
13:44:04|4.4567
13:44:06|4.456
13:44:06|4.4505
13:44:08|4.4505
13:44:09|4.4505
13:44:11|4.4554
13:44:11|4.4529
13:44:12|4.4548
13:44:13|4.4548
13:44:14|4.4548
13:44:15|4.4517
13:44:16|4.4508
13:44:17|4.4508
13:44:18|4.451
13:44:20|4.451
13:44:20|4.4489
13:44:21|4.4491
13:44:23|4.4492
13:44:24|4.4493
13:44:25|4.4493
13:44:25|4.4491
13:44:27|4.4502
13:44:27|4.4502
13:44:29|4.451
13:44:30|4.451
13:44:31|4.451
13:44:31|4.454
13:44:33|4.4539
13:44:34|4.4539
13:44:35|4.4539
13:44:36|4.4538
13:44:37|4.4538
13:44:38|4.4527
13:44:39|4.4527
13:44:40|4.4527
13:44:41|4.4527
13:44:42|4.4527
13:44:43|4.4528
13:44:44|4.4528
13:44:46|4.453
13:44:47|4.4535
13:44:48|4.4504
13:44:49|4.4504
13:44:50|4.4522
13:44:51|4.4527
13:44:52|4.4527
13:44:53|4.4527
13:44:54|4.4527
13:44:56|4.4504
13:44:56|4.4503
13:44:57|4.4503
13:44:58|4.4501
13:44:59|4.4501
13:45:00|4.4501
13:45:02|4.4552
13:45:03|4.4552
13:45:04|4.4528
13:45:05|4.4489
13:45:06|4.4477
13:45:07|4.4441
13:45:08|4.4417
13:45:10|4.4441
13:45:11|4.4441
13:45:12|4.4422
13:45:12|4.4422
13:45:14|4.4422
13:45:15|4.4417
13:45:16|4.4417
13:45:16|4.4407
13:45:18|4.4426
13:45:19|4.44
13:45:20|4.4396
13:45:20|4.4427
13:45:22|4.443
13:45:23|4.443
13:45:24|4.443
13:45:25|4.4428
13:45:26|4.4428
13:45:27|4.4411
13:45:28|4.4411
13:45:29|4.4411
13:45:31|4.4452
13:45:32|4.4452
13:45:32|4.4452
13:45:34|4.4452
13:45:34|4.4452
13:45:36|4.4452
13:45:37|4.4434
13:45:37|4.4434
13:45:38|4.4434
13:45:40|4.4455
13:45:40|4.4455
13:45:41|4.4455
13:45:43|4.4442
13:45:44|4.4442
13:45:45|4.4413
13:45:46|4.4413
13:45:47|4.4413
13:45:48|4.4432
13:45:50|4.4432
13:45:51|4.4432
13:45:52|4.4432
13:45:53|4.4414
13:45:54|4.442
13:45:56|4.4409
13:45:57|4.4428
13:45:58|4.4378
13:45:59|4.4364
13:46:00|4.4372
13:46:01|4.4373
13:46:02|4.4379
13:46:03|4.4378
13:46:04|4.4378
13:46:06|4.4364
13:46:07|4.4333
13:46:08|4.4333
13:46:09|4.4339
13:46:10|4.435
13:46:11|4.4337
13:46:12|4.4337
13:46:13|4.4337
13:46:14|4.4361
13:46:15|4.4339
13:46:16|4.4349
13:46:17|4.4349
13:46:18|4.4332
13:46:19|4.4312
13:46:20|4.4284
13:46:21|4.4295
13:46:23|4.4276
13:46:24|4.4273
13:46:25|4.4283
13:46:25|4.4283
13:46:27|4.4283
13:46:28|4.4269
13:46:28|4.4295
13:46:30|4.4214
13:46:30|4.4181
13:46:32|4.417
13:46:33|4.417
13:46:34|4.4163
13:46:35|4.4139
13:46:36|4.4099
13:46:37|4.4109
13:46:38|4.4066
13:46:39|4.4059
13:46:40|4.4067
13:46:41|4.409
13:46:42|4.4106
13:46:42|4.4096
13:46:44|4.411
13:46:44|4.4105
13:46:46|4.4075
13:46:47|4.4069
13:46:48|4.4086
13:46:49|4.4099
13:46:50|4.4042
13:46:52|4.4007
13:46:53|4.399
13:46:54|4.3968
13:46:55|4.3949
13:46:56|4.395
13:46:57|4.3922
13:46:59|4.3839
13:47:00|4.3845
13:47:01|4.3867
13:47:02|4.3836
13:47:03|4.3832
13:47:04|4.3834
13:47:05|4.3829
13:47:07|4.3888
13:47:08|4.3915
13:47:10|4.3916
13:47:10|4.3904
13:47:11|4.3915
13:47:12|4.3917
13:47:13|4.3919
13:47:14|4.3906
13:47:15|4.3942
13:47:16|4.3988
13:47:17|4.399
13:47:18|4.4016
13:47:19|4.4001
13:47:20|4.3985
13:47:21|4.3969
13:47:22|4.3974
13:47:23|4.3977
13:47:24|4.3965
13:47:25|4.3966
13:47:26|4.3935
13:47:27|4.3927
13:47:28|4.3957
13:47:30|4.3928
13:47:30|4.3919
13:47:31|4.3919
13:47:33|4.3932
13:47:33|4.3888
13:47:34|4.3885
13:47:35|4.3871
13:47:36|4.3871
13:47:38|4.3871
13:47:39|4.3931
13:47:39|4.39
13:47:41|4.3932
13:47:42|4.3893
13:47:43|4.3926
13:47:44|4.3938
13:47:44|4.3918
13:47:45|4.3954
13:47:47|4.3949
13:47:48|4.3951
13:47:48|4.3951
13:47:50|4.3951
13:47:52|4.3967
13:47:53|4.3985
13:47:53|4.4
13:47:55|4.3955
13:47:56|4.3955
13:47:58|4.4015
13:47:58|4.4031
13:48:00|4.4028
13:48:01|4.3997
13:48:02|4.401
13:48:03|4.401
13:48:03|4.4
13:48:05|4.4047
13:48:06|4.4076
13:48:07|4.4094
13:48:07|4.4094
13:48:09|4.4087
13:48:10|4.4128
13:48:11|4.4128
13:48:12|4.4121
13:48:13|4.4132
13:48:14|4.4132
13:48:15|4.4163
13:48:16|4.4167
13:48:17|4.4182
13:48:18|4.4204
13:48:19|4.4184
13:48:20|4.4184
13:48:21|4.4187
13:48:22|4.4187
13:48:23|4.4159
13:48:24|4.4158
13:48:25|4.4166
13:48:26|4.4166
13:48:27|4.416
13:48:28|4.416
13:48:29|4.416
13:48:30|4.4174
13:48:31|4.4174
13:48:32|4.4196
13:48:33|4.42
13:48:34|4.4223
13:48:35|4.4211
13:48:36|4.4229
13:48:38|4.4215
13:48:39|4.4205
13:48:40|4.4205
13:48:40|4.4202
13:48:41|4.4202
13:48:42|4.4192
13:48:43|4.4192
13:48:44|4.4192
13:48:45|4.4192
13:48:47|4.4208
13:48:48|4.4174
13:48:48|4.4174
13:48:49|4.4192
13:48:50|4.4192
13:48:51|4.4192
13:48:53|4.4148
13:48:54|4.4156
13:48:55|4.4169
13:48:56|4.4166
13:48:57|4.4182
13:48:59|4.4182
13:48:59|4.4182
13:49:01|4.4182
13:49:02|4.4146
13:49:03|4.4197
13:49:05|4.4168
13:49:06|4.4168
13:49:07|4.4168
13:49:07|4.4168
13:49:09|4.4168
13:49:10|4.4168
13:49:11|4.4167
13:49:12|4.4164
13:49:13|4.4135
13:49:14|4.4088
13:49:15|4.4096
13:49:16|4.4096
13:49:17|4.4072
13:49:19|4.4058
13:49:19|4.4049
13:49:20|4.4009
13:49:21|4.3961
13:49:22|4.3934
13:49:23|4.39
13:49:24|4.3884
13:49:26|4.3906
13:49:27|4.3913
13:49:27|4.3925
13:49:28|4.3954
13:49:30|4.3954
13:49:31|4.3916
13:49:31|4.3905
13:49:32|4.3834
13:49:34|4.3848
13:49:34|4.3852
13:49:36|4.3896
13:49:36|4.3915
13:49:38|4.3938
13:49:39|4.3917
13:49:40|4.3956
13:49:41|4.3931
13:49:41|4.3931
13:49:42|4.3895
13:49:43|4.3909
13:49:45|4.393
13:49:46|4.393
13:49:46|4.3915
13:49:47|4.3885
13:49:48|4.3884
13:49:49|4.3898
13:49:51|4.384
13:49:52|4.3845
13:49:53|4.3801
13:49:54|4.38
13:49:56|4.3791
13:49:57|4.3826
13:49:58|4.3825
13:49:59|4.3825
13:50:00|4.3837
13:50:00|4.3841
13:50:01|4.38
13:50:03|4.3787
13:50:05|4.3808
13:50:05|4.3804
13:50:07|4.3804
13:50:08|4.3814
13:50:09|4.383
13:50:10|4.3789
13:50:11|4.3787
13:50:12|4.3781
13:50:13|4.3781
13:50:15|4.3791
13:50:16|4.3791
13:50:16|4.3774
13:50:18|4.3784
13:50:18|4.3791
13:50:20|4.3759
13:50:21|4.3754
13:50:22|4.3754
13:50:23|4.3791
13:50:24|4.3795
13:50:25|4.3846
13:50:26|4.3827
13:50:26|4.3827
13:50:28|4.3791
13:50:28|4.3816
13:50:29|4.3823
13:50:31|4.3805
13:50:32|4.3841
13:50:33|4.3865
13:50:34|4.3854
13:50:36|4.3839
13:50:36|4.3861
13:50:38|4.3861
13:50:39|4.3861
13:50:39|4.3861
13:50:40|4.3865
13:50:41|4.3887
13:50:42|4.384
13:50:43|4.3868
13:50:45|4.3868
13:50:46|4.3825
13:50:46|4.3815
13:50:48|4.3804
13:50:48|4.3804
13:50:49|4.3796
13:50:51|4.38
13:50:52|4.3807
13:50:53|4.3841
13:50:54|4.387
13:50:56|4.3861
13:50:57|4.3862
13:50:59|4.3862
13:51:00|4.3898
13:51:01|4.3906
13:51:02|4.3892
13:51:03|4.3892
13:51:04|4.3892
13:51:05|4.3919
13:51:06|4.3919
13:51:07|4.3909
13:51:08|4.3888
13:51:09|4.3895
13:51:10|4.3895
13:51:12|4.3918
13:51:13|4.3895
13:51:14|4.3894
13:51:15|4.3883
13:51:16|4.3883
13:51:17|4.387
13:51:18|4.387
13:51:19|4.387
13:51:21|4.3917
13:51:21|4.3917
13:51:22|4.3917
13:51:24|4.3896
13:51:25|4.3887
13:51:26|4.3887
13:51:27|4.3887
13:51:27|4.3885
13:51:28|4.3877
13:51:30|4.3876
13:51:31|4.3876
13:51:33|4.3905
13:51:34|4.3922
13:51:35|4.3923
13:51:36|4.3929
13:51:37|4.3939
13:51:37|4.3947
13:51:38|4.3969
13:51:39|4.3982
13:51:40|4.3982
13:51:41|4.3988
13:51:43|4.3988
13:51:44|4.3988
13:51:44|4.399
13:51:46|4.4012
13:51:46|4.4012
13:51:47|4.4012
13:51:49|4.3985
13:51:49|4.3929
13:51:50|4.3925
13:51:52|4.3916
13:51:52|4.393
13:51:54|4.393
13:51:55|4.3903
13:51:57|4.3948
13:51:57|4.3948
13:52:00|4.3963
13:52:01|4.399
13:52:02|4.4
13:52:03|4.4016
13:52:04|4.4016
13:52:05|4.4016
13:52:06|4.4011
13:52:07|4.4011
13:52:08|4.404
13:52:09|4.4057
13:52:11|4.4057
13:52:12|4.4032
13:52:12|4.4068
13:52:13|4.4053
13:52:14|4.4053
13:52:16|4.4066
13:52:17|4.4066
13:52:18|4.4066
13:52:19|4.4066
13:52:20|4.4066
13:52:21|4.4061
13:52:22|4.4101
13:52:23|4.4112
13:52:25|4.4135
13:52:26|4.4135
13:52:27|4.4137
13:52:28|4.4139
13:52:29|4.4121
13:52:30|4.4121
13:52:32|4.4147
13:52:32|4.4156
13:52:33|4.4163
13:52:34|4.418
13:52:35|4.4222
13:52:36|4.4222
13:52:37|4.4189
13:52:38|4.4217
13:52:39|4.4217
13:52:40|4.4217
13:52:41|4.4217
13:52:42|4.4243
13:52:43|4.4249
13:52:44|4.4238
13:52:45|4.4212
13:52:46|4.4212
13:52:48|4.4212
13:52:48|4.4245
13:52:50|4.4245
13:52:51|4.4229
13:52:52|4.4177
13:52:53|4.4177
13:52:54|4.4177
13:52:56|4.4135
13:52:57|4.4197
13:52:58|4.4175
13:52:59|4.4175
13:53:00|4.4206
13:53:01|4.422
13:53:02|4.422
13:53:03|4.4243
13:53:04|4.4243
13:53:05|4.4245
13:53:07|4.4283
13:53:07|4.4283
13:53:08|4.4283
13:53:09|4.4279
13:53:11|4.4279
13:53:12|4.4279
13:53:12|4.4295
13:53:14|4.4299
13:53:15|4.4352
13:53:15|4.4352
13:53:17|4.4351
13:53:18|4.4355
13:53:19|4.4337
13:53:19|4.4295
13:53:21|4.4293
13:53:22|4.4293
13:53:23|4.4294
13:53:24|4.4294
13:53:25|4.4293
13:53:26|4.4293
13:53:27|4.4293
13:53:28|4.4294
13:53:29|4.4323
13:53:30|4.4323
13:53:31|4.4327
13:53:32|4.4327
13:53:33|4.4351
13:53:34|4.4323
13:53:35|4.4323
13:53:36|4.4323
13:53:37|4.4323
13:53:38|4.4331
13:53:39|4.4331
13:53:41|4.4288
13:53:41|4.4272
13:53:42|4.4316
13:53:43|4.4316
13:53:45|4.4316
13:53:45|4.4295
13:53:46|4.4254
13:53:48|4.424
13:53:49|4.422
13:53:49|4.4238
13:53:50|4.4187
13:53:52|4.4279
13:53:52|4.4279
13:53:54|4.4279
13:53:55|4.4279
13:53:56|4.4295
13:53:57|4.4295
13:53:57|4.4295
13:53:59|4.4295
13:54:00|4.4295
13:54:01|4.4326
13:54:02|4.4319
13:54:04|4.4295
13:54:05|4.428
13:54:06|4.428
13:54:07|4.4296
13:54:08|4.4296
13:54:09|4.4296
13:54:10|4.4296
13:54:11|4.4296
13:54:12|4.4296
13:54:13|4.4321
13:54:14|4.434
13:54:15|4.4341
13:54:16|4.4341
13:54:17|4.436
13:54:18|4.436
13:54:19|4.4336
13:54:20|4.4336
13:54:21|4.4336
13:54:22|4.4336
13:54:24|4.4336
13:54:24|4.4336
13:54:25|4.4361
13:54:26|4.438
13:54:27|4.4385
13:54:29|4.4385
13:54:29|4.4371
13:54:30|4.4367
13:54:32|4.4367
13:54:33|4.436
13:54:34|4.436
13:54:36|4.4376
13:54:36|4.4376
13:54:37|4.4376
13:54:38|4.4376
13:54:39|4.4376
13:54:41|4.4383
13:54:42|4.4413
13:54:43|4.4383
13:54:44|4.436
13:54:45|4.436
13:54:46|4.4377
13:54:47|4.4356
13:54:48|4.4356
13:54:49|4.4336
13:54:50|4.4336
13:54:51|4.4314
13:54:52|4.4314
13:54:53|4.4326
13:54:54|4.428
13:54:55|4.428
13:54:56|4.4251
13:54:57|4.4253
13:54:58|4.4253
13:54:59|4.4251
13:55:00|4.423
13:55:01|4.423
13:55:03|4.4268
13:55:04|4.4262
13:55:04|4.4268
13:55:06|4.4297
13:55:07|4.4293
13:55:08|4.4282
13:55:09|4.4286
13:55:11|4.43
13:55:12|4.43
13:55:13|4.4316
13:55:14|4.4316
13:55:15|4.4316
13:55:17|4.4328
13:55:17|4.4347
13:55:19|4.4347
13:55:20|4.4348
13:55:21|4.4361
13:55:22|4.4361
13:55:22|4.4374
13:55:24|4.4374
13:55:25|4.4383
13:55:25|4.4383
13:55:27|4.4374
13:55:28|4.436
13:55:29|4.436
13:55:29|4.44
13:55:31|4.4409
13:55:32|4.4409
13:55:33|4.4409
13:55:34|4.4409
13:55:35|4.4427
13:55:36|4.4427
13:55:37|4.4361
13:55:38|4.437
13:55:39|4.437
13:55:40|4.437
13:55:41|4.4404
13:55:42|4.4381
13:55:43|4.4381
13:55:44|4.4381
13:55:45|4.4381
13:55:47|4.4406
13:55:48|4.4417
13:55:49|4.4402
13:55:50|4.4402
13:55:51|4.4402
13:55:52|4.4402
13:55:53|4.4417
13:55:53|4.4417
13:55:54|4.4417
13:55:56|4.4418
13:55:57|4.4416
13:55:58|4.4413
13:56:00|4.4458
13:56:01|4.4458
13:56:01|4.4436
13:56:03|4.4456
13:56:04|4.4445
13:56:05|4.447
13:56:07|4.447
13:56:07|4.4465
13:56:09|4.4432
13:56:09|4.4431
13:56:11|4.4434
13:56:12|4.4433
13:56:12|4.441
13:56:13|4.4399
13:56:15|4.4419
13:56:16|4.4391
13:56:17|4.4391
13:56:18|4.4391
13:56:19|4.4386
13:56:20|4.4382
13:56:21|4.4382
13:56:22|4.4382
13:56:23|4.4382
13:56:25|4.4404
13:56:26|4.4422
13:56:27|4.4429
13:56:28|4.4429
13:56:29|4.4469
13:56:30|4.4469
13:56:30|4.4475
13:56:32|4.4481
13:56:32|4.45
13:56:34|4.4473
13:56:35|4.4491
13:56:36|4.4491
13:56:37|4.4519
13:56:38|4.4531
13:56:39|4.4498
13:56:40|4.4498
13:56:41|4.4477
13:56:42|4.4477
13:56:43|4.4477
13:56:44|4.4489
13:56:45|4.4486
13:56:46|4.4533
13:56:48|4.4552
13:56:49|4.4551
13:56:50|4.4551
13:56:51|4.4522
13:56:52|4.4522
13:56:53|4.4522
13:56:54|4.4552
13:56:55|4.4559
13:56:56|4.4557
13:56:57|4.4557
13:56:58|4.4521
13:56:59|4.4538
13:57:01|4.4558
13:57:01|4.456
13:57:03|4.456
13:57:04|4.457
13:57:05|4.4586
13:57:06|4.4602
13:57:07|4.4602
13:57:08|4.4608
13:57:09|4.461
13:57:10|4.461
13:57:12|4.461
13:57:13|4.458
13:57:14|4.458
13:57:15|4.458
13:57:17|4.461
13:57:18|4.461
13:57:19|4.461
13:57:20|4.4642
13:57:21|4.4642
13:57:22|4.465
13:57:23|4.465
13:57:23|4.465
13:57:25|4.465
13:57:26|4.4644
13:57:27|4.465
13:57:28|4.4668
13:57:28|4.465
13:57:29|4.4667
13:57:31|4.4659
13:57:32|4.4659
13:57:33|4.4629
13:57:34|4.4602
13:57:35|4.4601
13:57:36|4.4609
13:57:37|4.4609
13:57:38|4.4609
13:57:39|4.4609
13:57:40|4.4631
13:57:41|4.4607
13:57:42|4.4607
13:57:43|4.458
13:57:44|4.4565
13:57:45|4.4559
13:57:46|4.4532
13:57:47|4.4532
13:57:48|4.4588
13:57:49|4.4569
13:57:50|4.4569
13:57:51|4.4569
13:57:52|4.4555
13:57:53|4.4538
13:57:54|4.455
13:57:55|4.455
13:57:56|4.4523
13:57:57|4.4523
13:57:58|4.452
13:58:00|4.452
13:58:00|4.4505
13:58:01|4.4527
13:58:02|4.4535
13:58:04|4.452
13:58:05|4.452
13:58:06|4.454
13:58:07|4.454
13:58:08|4.4548
13:58:09|4.4557
13:58:10|4.4557
13:58:11|4.4557
13:58:12|4.4566
13:58:13|4.457
13:58:14|4.4557
13:58:15|4.4518
13:58:16|4.4582
13:58:17|4.4548
13:58:18|4.4548
13:58:19|4.4563
13:58:20|4.4563
13:58:21|4.4563
13:58:22|4.4563
13:58:23|4.4542
13:58:24|4.452
13:58:25|4.452
13:58:26|4.4524
13:58:27|4.4525
13:58:28|4.4525
13:58:29|4.4502
13:58:30|4.453
13:58:31|4.4529
13:58:33|4.4494
13:58:34|4.451
13:58:35|4.4507
13:58:36|4.4507
13:58:37|4.4507
13:58:38|4.4507
13:58:38|4.4487
13:58:40|4.4472
13:58:41|4.4482
13:58:43|4.4482
13:58:43|4.4482
13:58:44|4.4482
13:58:45|4.4482
13:58:46|4.4479
13:58:47|4.4466
13:58:48|4.4466
13:58:49|4.4466
13:58:50|4.4466
13:58:51|4.4457
13:58:52|4.4457
13:58:53|4.4457
13:58:55|4.448
13:58:55|4.4487
13:58:57|4.4495
13:58:58|4.4489
13:58:59|4.448
13:59:00|4.448
13:59:01|4.448
13:59:03|4.4488
13:59:04|4.4472
13:59:05|4.4472
13:59:07|4.4472
13:59:08|4.4483
13:59:09|4.4506
13:59:10|4.4506
13:59:11|4.4506
13:59:12|4.4506
13:59:13|4.4476
13:59:15|4.4487
13:59:16|4.4498
13:59:17|4.4485
13:59:18|4.4485
13:59:19|4.4485
13:59:20|4.4491
13:59:21|4.4491
13:59:22|4.4491
13:59:23|4.4486
13:59:24|4.4498
13:59:25|4.4499
13:59:26|4.4511
13:59:27|4.4511
13:59:28|4.4511
13:59:29|4.4489
13:59:30|4.4489
13:59:31|4.4493
13:59:32|4.4493
13:59:33|4.4496
13:59:34|4.4526
13:59:35|4.4526
13:59:36|4.4526
13:59:38|4.4522
13:59:39|4.4533
13:59:40|4.4541
13:59:40|4.4544
13:59:42|4.455
13:59:43|4.4558
13:59:43|4.4558
13:59:44|4.4548
13:59:46|4.4549
13:59:47|4.4542
13:59:47|4.4541
13:59:48|4.4541
13:59:49|4.4541
13:59:50|4.4543
13:59:51|4.4555
13:59:53|4.4559
13:59:54|4.4544
13:59:55|4.4542
13:59:55|4.452
13:59:56|4.4535
13:59:58|4.4535
13:59:59|4.4535
14:00:00|4.4535
14:00:00|4.4538
14:00:02|4.4537
14:00:04|4.4524
14:00:05|4.449
14:00:06|4.4458
14:00:07|4.445
14:00:09|4.4451
14:00:10|4.4461
14:00:11|4.4466
14:00:12|4.4462
14:00:14|4.4426
14:00:14|4.44
14:00:15|4.44
14:00:16|4.439
14:00:18|4.4385
14:00:18|4.4385
14:00:20|4.4361
14:00:21|4.4353
14:00:21|4.4353
14:00:23|4.4353
14:00:23|4.4337
14:00:24|4.4385
14:00:26|4.4361
14:00:27|4.4361
14:00:28|4.4357
14:00:29|4.4357
14:00:30|4.4354
14:00:31|4.4355
14:00:32|4.44
14:00:33|4.44
14:00:34|4.4387
14:00:35|4.4395
14:00:36|4.4395
14:00:37|4.439
14:00:38|4.439
14:00:39|4.439
14:00:40|4.4392
14:00:41|4.44
14:00:42|4.4429
14:00:43|4.4448
14:00:43|4.4436
14:00:45|4.4436
14:00:46|4.4468
14:00:47|4.449
14:00:48|4.449
14:00:49|4.449
14:00:50|4.4493
14:00:51|4.4493
14:00:52|4.4506
14:00:53|4.4527
14:00:54|4.4517
14:00:55|4.4517
14:00:56|4.4517
14:00:57|4.4548
14:00:58|4.4544
14:00:59|4.4531
14:01:00|4.4568
14:01:01|4.4581
14:01:02|4.4529
14:01:04|4.4529
14:01:05|4.4519
14:01:06|4.4538
14:01:08|4.4553
14:01:08|4.4548
14:01:10|4.4582
14:01:10|4.4588
14:01:12|4.4588
14:01:12|4.4628
14:01:14|4.4628
14:01:15|4.4628
14:01:16|4.4645
14:01:17|4.4644
14:01:18|4.4667
14:01:19|4.4667
14:01:20|4.4665
14:01:21|4.4665
14:01:22|4.4669
14:01:23|4.4669
14:01:24|4.4686
14:01:25|4.4686
14:01:26|4.4686
14:01:27|4.4708
14:01:28|4.4694
14:01:29|4.4694
14:01:31|4.47
14:01:31|4.4713
14:01:32|4.4722
14:01:33|4.4775
14:01:34|4.4822
14:01:35|4.4811
14:01:36|4.481
14:01:37|4.4836
14:01:39|4.4885
14:01:39|4.4904
14:01:40|4.4911
14:01:42|4.4904
14:01:43|4.4854
14:01:43|4.4863
14:01:45|4.4843
14:01:46|4.4831
14:01:47|4.4847
14:01:48|4.4917
14:01:49|4.4914
14:01:50|4.4925
14:01:51|4.4917
14:01:53|4.4995
14:01:53|4.495
14:01:54|4.4951
14:01:55|4.4911
14:01:56|4.4908
14:01:58|4.4914
14:01:58|4.4971
14:01:59|4.4894
14:02:00|4.4956
14:02:01|4.4949
14:02:02|4.4956
14:02:04|4.4954
14:02:05|4.4954
14:02:06|4.4939
14:02:07|4.4938
14:02:08|4.4925
14:02:09|4.4945
14:02:10|4.491
14:02:11|4.4925
14:02:13|4.4943
14:02:14|4.4994
14:02:15|4.4965
14:02:16|4.496
14:02:17|4.4942
14:02:18|4.4961
14:02:19|4.4946
14:02:20|4.4916
14:02:21|4.4904
14:02:22|4.4914
14:02:24|4.4988
14:02:24|4.5
14:02:25|4.5032
14:02:27|4.5094
14:02:27|4.5098
14:02:29|4.5054
14:02:29|4.5007
14:02:31|4.5053
14:02:32|4.5037
14:02:33|4.5062
14:02:34|4.5042
14:02:35|4.5028
14:02:36|4.5024
14:02:37|4.5016
14:02:38|4.5022
14:02:39|4.5022
14:02:40|4.4968
14:02:41|4.498
14:02:42|4.4959
14:02:43|4.4992
14:02:44|4.4969
14:02:46|4.4974
14:02:47|4.4949
14:02:47|4.5
14:02:49|4.4994
14:02:50|4.4994
14:02:51|4.4995
14:02:51|4.4976
14:02:52|4.4976
14:02:54|4.4976
14:02:55|4.4961
14:02:55|4.4943
14:02:56|4.4942
14:02:58|4.4917
14:02:58|4.4882
14:03:00|4.4882
14:03:01|4.4863
14:03:02|4.485
14:03:03|4.485
14:03:04|4.4837
14:03:05|4.4824
14:03:07|4.4778
14:03:08|4.4762
14:03:09|4.474
14:03:10|4.4743
14:03:11|4.4726
14:03:13|4.4712
14:03:13|4.4712
14:03:15|4.4711
14:03:15|4.4711
14:03:16|4.4724
14:03:18|4.4764
14:03:19|4.475
14:03:20|4.4771
14:03:21|4.4749
14:03:22|4.4752
14:03:23|4.4756
14:03:24|4.4834
14:03:25|4.4843
14:03:25|4.4911
14:03:26|4.4876
14:03:28|4.4876
14:03:29|4.4865
14:03:30|4.4847
14:03:32|4.4873
14:03:32|4.4873
14:03:34|4.4817
14:03:34|4.4818
14:03:36|4.4818
14:03:36|4.4816
14:03:37|4.4776
14:03:38|4.4776
14:03:40|4.4776
14:03:41|4.4803
14:03:42|4.4781
14:03:43|4.4781
14:03:43|4.4783
14:03:44|4.4793
14:03:46|4.4817
14:03:47|4.4816
14:03:48|4.4816
14:03:48|4.4818
14:03:50|4.4818
14:03:51|4.4807
14:03:51|4.4807
14:03:53|4.4782
14:03:53|4.4792
14:03:54|4.4757
14:03:56|4.4765
14:03:57|4.4751
14:03:58|4.4739
14:03:59|4.4694
14:04:00|4.4694
14:04:01|4.4694
14:04:02|4.4695
14:04:03|4.4662
14:04:04|4.4665
14:04:05|4.4646
14:04:07|4.473
14:04:08|4.473
14:04:09|4.4732
14:04:10|4.4732
14:04:11|4.4738
14:04:12|4.4742
14:04:13|4.4675
14:04:14|4.4675
14:04:15|4.4675
14:04:16|4.4675
14:04:17|4.4675
14:04:19|4.4697
14:04:20|4.472
14:04:21|4.4698
14:04:22|4.4694
14:04:24|4.4694
14:04:24|4.4669
14:04:26|4.4699
14:04:26|4.4699
14:04:28|4.4699
14:04:29|4.4698
14:04:30|4.4698
14:04:31|4.4698
14:04:32|4.4698
14:04:33|4.4698
14:04:34|4.4698
14:04:35|4.4698
14:04:37|4.4725
14:04:37|4.4725
14:04:38|4.4721
14:04:40|4.4736
14:04:40|4.4736
14:04:41|4.4757
14:04:42|4.4748
14:04:43|4.4726
14:04:44|4.4776
14:04:45|4.4776
14:04:46|4.4776
14:04:47|4.4752
14:04:48|4.475
14:04:49|4.475
14:04:51|4.4775
14:04:51|4.4747
14:04:52|4.4747
14:04:54|4.4762
14:04:54|4.4762
14:04:56|4.4762
14:04:56|4.4762
14:04:58|4.4756
14:04:59|4.4756
14:05:00|4.4756
14:05:01|4.4732
14:05:02|4.4721
14:05:03|4.4686
14:05:04|4.4698
14:05:05|4.4692
14:05:06|4.4693
14:05:07|4.4693
14:05:09|4.4719
14:05:10|4.4711
14:05:11|4.4711
14:05:12|4.4711
14:05:13|4.4688
14:05:14|4.4663
14:05:16|4.4648
14:05:17|4.4648
14:05:18|4.461
14:05:19|4.4589
14:05:20|4.4575
14:05:21|4.4575
14:05:23|4.4591
14:05:23|4.4583
14:05:25|4.4624
14:05:26|4.4624
14:05:26|4.4629
14:05:27|4.4645
14:05:28|4.4645
14:05:30|4.4645
14:05:31|4.4624
14:05:32|4.4624
14:05:33|4.4624
14:05:34|4.4664
14:05:35|4.4693
14:05:36|4.4681
14:05:37|4.472
14:05:38|4.4711
14:05:39|4.4711
14:05:40|4.4705
14:05:41|4.4757
14:05:42|4.4785
14:05:43|4.4754
14:05:44|4.4754
14:05:45|4.4751
14:05:46|4.4751
14:05:47|4.4751
14:05:48|4.4751
14:05:49|4.4755
14:05:50|4.4749
14:05:51|4.4758
14:05:52|4.4754
14:05:53|4.4739
14:05:54|4.4739
14:05:55|4.4754
14:05:56|4.4738
14:05:57|4.4732
14:05:58|4.4732
14:05:59|4.4744
14:06:00|4.4754
14:06:01|4.4754
14:06:02|4.4754
14:06:03|4.4754
14:06:04|4.4754
14:06:05|4.4738
14:06:06|4.4738
14:06:07|4.4728
14:06:08|4.4728
14:06:10|4.4728
14:06:11|4.4735
14:06:12|4.4749
14:06:13|4.4768
14:06:14|4.4768
14:06:15|4.4768
14:06:16|4.4794
14:06:17|4.4794
14:06:19|4.4794
14:06:19|4.4794
14:06:21|4.4738
14:06:22|4.4746
14:06:23|4.4761
14:06:24|4.476
14:06:24|4.476
14:06:25|4.476
14:06:27|4.4809
14:06:28|4.4809
14:06:30|4.4835
14:06:30|4.4804
14:06:31|4.4804
14:06:33|4.4804
14:06:34|4.4804
14:06:35|4.4824
14:06:36|4.4824
14:06:37|4.482
14:06:38|4.4824
14:06:39|4.4844
14:06:40|4.4844
14:06:41|4.4847
14:06:43|4.4845
14:06:44|4.4842
14:06:44|4.487
14:06:46|4.487
14:06:47|4.4847
14:06:48|4.4862
14:06:48|4.4831
14:06:49|4.483
14:06:51|4.483
14:06:52|4.4817
14:06:53|4.4805
14:06:54|4.4777
14:06:55|4.4777
14:06:56|4.4798
14:06:57|4.4829
14:06:58|4.4873
14:06:59|4.4836
14:07:00|4.4836
14:07:01|4.4814
14:07:02|4.4783
14:07:03|4.4781
14:07:04|4.4781
14:07:05|4.478
14:07:06|4.4807
14:07:07|4.4807
14:07:09|4.4807
14:07:10|4.4807
14:07:11|4.4813
14:07:12|4.4813
14:07:14|4.4813
14:07:15|4.4831
14:07:16|4.4831
14:07:17|4.4843
14:07:18|4.4843
14:07:19|4.4829
14:07:20|4.4829
14:07:21|4.4814
14:07:22|4.4815
14:07:23|4.4815
14:07:24|4.4801
14:07:25|4.48
14:07:26|4.4764
14:07:27|4.4775
14:07:29|4.4775
14:07:30|4.4775
14:07:31|4.4775
14:07:32|4.4775
14:07:32|4.4788
14:07:33|4.4788
14:07:34|4.479
14:07:36|4.4801
14:07:37|4.4801
14:07:38|4.4801
14:07:39|4.4801
14:07:40|4.4832
14:07:41|4.4832
14:07:42|4.4828
14:07:44|4.4828
14:07:44|4.4828
14:07:45|4.4803
14:07:47|4.4849
14:07:48|4.4833
14:07:49|4.4833
14:07:50|4.4858
14:07:51|4.4857
14:07:52|4.4857
14:07:53|4.4842
14:07:54|4.4842
14:07:55|4.4824
14:07:56|4.4806
14:07:58|4.4795
14:07:58|4.4805
14:07:59|4.4806
14:08:00|4.4806
14:08:01|4.4812
14:08:03|4.4812
14:08:03|4.4812
14:08:05|4.4806
14:08:06|4.4794
14:08:06|4.4787
14:08:08|4.4787
14:08:09|4.4787
14:08:10|4.4787
14:08:12|4.4787
14:08:12|4.4787
14:08:13|4.478
14:08:14|4.478
14:08:15|4.4794
14:08:16|4.4794
14:08:17|4.4794
14:08:19|4.4783
14:08:20|4.4783
14:08:20|4.4783
14:08:22|4.4783
14:08:22|4.4726
14:08:24|4.4717
14:08:25|4.4717
14:08:26|4.4693
14:08:27|4.4691
14:08:29|4.467
14:08:30|4.4658
14:08:31|4.4653
14:08:32|4.465
14:08:32|4.4618
14:08:34|4.4615
14:08:34|4.4623
14:08:35|4.4641
14:08:36|4.4653
14:08:38|4.4697
14:08:38|4.4696
14:08:39|4.4692
14:08:42|4.469
14:08:43|4.4677
14:08:43|4.4676
14:08:45|4.4676
14:08:45|4.4676
14:08:47|4.4667
14:08:47|4.4687
14:08:49|4.4687
14:08:50|4.4687
14:08:51|4.4687
14:08:52|4.4702
14:08:52|4.4676
14:08:54|4.4676
14:08:55|4.4676
14:08:56|4.4671
14:08:56|4.4671
14:08:58|4.4671
14:08:59|4.4626
14:09:00|4.4654
14:09:01|4.4681
14:09:02|4.4681
14:09:03|4.4681
14:09:04|4.4681
14:09:05|4.4681
14:09:06|4.4696
14:09:07|4.4688
14:09:08|4.4688
14:09:09|4.4688
14:09:10|4.4681
14:09:11|4.4681
14:09:12|4.4681
14:09:13|4.4653
14:09:14|4.4653
14:09:15|4.462
14:09:17|4.4599
14:09:18|4.4603
14:09:19|4.4603
14:09:20|4.4644
14:09:21|4.4645
14:09:23|4.4641
14:09:24|4.4644
14:09:25|4.4644
14:09:26|4.4644
14:09:28|4.4641
14:09:29|4.4641
14:09:29|4.4641
14:09:30|4.4631
14:09:31|4.463
14:09:33|4.463
14:09:33|4.4602
14:09:35|4.4594
14:09:36|4.4594
14:09:37|4.4595
14:09:37|4.4609
14:09:39|4.4645
14:09:40|4.4648
14:09:40|4.4686
14:09:42|4.4686
14:09:43|4.4686
14:09:43|4.4622
14:09:45|4.4633
14:09:45|4.4633
14:09:46|4.4633
14:09:48|4.4653
14:09:49|4.4653
14:09:50|4.4653
14:09:50|4.4653
14:09:52|4.4653
14:09:52|4.4653
14:09:54|4.463
14:09:54|4.4641
14:09:55|4.4628
14:09:57|4.4623
14:09:58|4.4623
14:09:59|4.4623
14:10:00|4.4597
14:10:01|4.4582
14:10:02|4.4582
14:10:03|4.4582
14:10:04|4.4591
14:10:05|4.4591
14:10:06|4.4576
14:10:07|4.4576
14:10:08|4.4583
14:10:09|4.4583
14:10:10|4.4602
14:10:11|4.4611
14:10:13|4.4615
14:10:13|4.4615
14:10:15|4.4617
14:10:16|4.4617
14:10:17|4.4617
14:10:17|4.4622
14:10:19|4.4622
14:10:20|4.4622
14:10:20|4.4607
14:10:22|4.4607
14:10:23|4.4602
14:10:24|4.4609
14:10:25|4.459
14:10:26|4.459
14:10:27|4.459
14:10:28|4.461
14:10:29|4.461
14:10:31|4.4617
14:10:31|4.4617
14:10:33|4.4618
14:10:33|4.4618
14:10:35|4.4618
14:10:36|4.4618
14:10:37|4.4601
14:10:38|4.4581
14:10:39|4.4579
14:10:39|4.4579
14:10:41|4.4579
14:10:42|4.458
14:10:43|4.458
14:10:43|4.458
14:10:45|4.458
14:10:45|4.4651
14:10:47|4.4669
14:10:48|4.4654
14:10:49|4.4654
14:10:50|4.4654
14:10:51|4.4654
14:10:52|4.4654
14:10:53|4.4654
14:10:54|4.467
14:10:55|4.4676
14:10:56|4.4676
14:10:57|4.4683
14:10:58|4.4683
14:11:00|4.4672
14:11:01|4.466
14:11:02|4.4729
14:11:02|4.4729
14:11:04|4.4766
14:11:05|4.4765
14:11:05|4.4754
14:11:07|4.4748
14:11:08|4.4748
14:11:09|4.4756
14:11:10|4.477
14:11:11|4.477
14:11:12|4.48
14:11:13|4.481
14:11:15|4.4801
14:11:15|4.4809
14:11:17|4.4841
14:11:19|4.4841
14:11:19|4.4841
14:11:20|4.4886
14:11:22|4.4825
14:11:23|4.4825
14:11:23|4.4812
14:11:24|4.4783
14:11:26|4.4783
14:11:27|4.4783
14:11:28|4.4772
14:11:29|4.4814
14:11:30|4.4814
14:11:30|4.4814
14:11:32|4.4814
14:11:33|4.4805
14:11:34|4.4801
14:11:35|4.4801
14:11:36|4.4814
14:11:37|4.4814
14:11:38|4.4818
14:11:39|4.482
14:11:40|4.482
14:11:41|4.484
14:11:42|4.4858
14:11:44|4.4861
14:11:44|4.487
14:11:46|4.487
14:11:47|4.4878
14:11:48|4.4878
14:11:48|4.4913
14:11:49|4.4938
14:11:50|4.4947
14:11:51|4.4937
14:11:52|4.4937
14:11:54|4.4936
14:11:54|4.4939
14:11:55|4.4939
14:11:57|4.494
14:11:57|4.4979
14:11:59|4.4937
14:11:59|4.4949
14:12:00|4.4923
14:12:02|4.4913
14:12:02|4.4903
14:12:04|4.4933
14:12:05|4.4925
14:12:06|4.494
14:12:07|4.4938
14:12:08|4.4938
14:12:08|4.4923
14:12:09|4.4952
14:12:11|4.4928
14:12:12|4.4928
14:12:13|4.4928
14:12:15|4.496
14:12:16|4.4904
14:12:17|4.4907
14:12:17|4.4927
14:12:19|4.4927
14:12:20|4.4927
14:12:22|4.4927
14:12:23|4.4917
14:12:24|4.4926
14:12:25|4.4934
14:12:26|4.4924
14:12:27|4.4887
14:12:28|4.4896
14:12:29|4.4903
14:12:31|4.4909
14:12:31|4.4894
14:12:33|4.4892
14:12:34|4.4921
14:12:35|4.4899
14:12:35|4.4899
14:12:36|4.4899
14:12:37|4.4923
14:12:38|4.4923
14:12:39|4.4922
14:12:41|4.4925
14:12:41|4.4925
14:12:43|4.4925
14:12:43|4.4925
14:12:44|4.4892
14:12:45|4.4892
14:12:46|4.4847
14:12:47|4.4864
14:12:48|4.4836
14:12:50|4.4837
14:12:51|4.4837
14:12:52|4.4823
14:12:53|4.4803
14:12:54|4.4829
14:12:55|4.4829
14:12:56|4.4833
14:12:57|4.4833
14:12:58|4.4833
14:12:59|4.4833
14:13:00|4.4788
14:13:01|4.4788
14:13:02|4.4788
14:13:03|4.4818
14:13:04|4.4818
14:13:05|4.4818
14:13:06|4.4813
14:13:08|4.4813
14:13:08|4.4813
14:13:09|4.4829
14:13:10|4.4829
14:13:11|4.4807
14:13:13|4.4807
14:13:14|4.4807
14:13:15|4.4788
14:13:17|4.4788
14:13:17|4.4785
14:13:18|4.4757
14:13:20|4.4757
14:13:20|4.4734
14:13:22|4.4734
14:13:23|4.4734
14:13:24|4.4735
14:13:25|4.4735
14:13:27|4.4755
14:13:28|4.4767
14:13:28|4.4765
14:13:30|4.4731
14:13:31|4.4719
14:13:32|4.4719
14:13:33|4.4719
14:13:34|4.4719
14:13:35|4.4695
14:13:36|4.466
14:13:37|4.466
14:13:38|4.4637
14:13:39|4.4631
14:13:41|4.4639
14:13:42|4.4625
14:13:43|4.4645
14:13:43|4.4638
14:13:45|4.4629
14:13:46|4.4605
14:13:47|4.4605
14:13:48|4.463
14:13:49|4.4649
14:13:50|4.4649
14:13:51|4.4649
14:13:52|4.4623
14:13:53|4.4623
14:13:54|4.4608
14:13:55|4.4659
14:13:57|4.4696
14:13:57|4.4688
14:13:58|4.4688
14:13:59|4.47
14:14:00|4.4687
14:14:01|4.468
14:14:02|4.4688
14:14:04|4.4701
14:14:05|4.4715
14:14:06|4.4715
14:14:07|4.4715
14:14:08|4.4715
14:14:09|4.4775
14:14:10|4.4764
14:14:11|4.4759
14:14:12|4.4759
14:14:13|4.4789
14:14:14|4.4799
14:14:15|4.4799
14:14:16|4.4791
14:14:18|4.4787
14:14:19|4.4733
14:14:20|4.4706
14:14:21|4.4705
14:14:22|4.473
14:14:23|4.4713
14:14:24|4.4674
14:14:25|4.4639
14:14:27|4.4653
14:14:28|4.4648
14:14:29|4.4648
14:14:30|4.4659
14:14:30|4.4672
14:14:32|4.4672
14:14:33|4.4672
14:14:34|4.4672
14:14:35|4.4635
14:14:36|4.4592
14:14:37|4.4592
14:14:38|4.4592
14:14:39|4.4592
14:14:40|4.4573
14:14:41|4.4575
14:14:42|4.456
14:14:43|4.4571
14:14:44|4.4564
14:14:45|4.4568
14:14:46|4.4567
14:14:47|4.4567
14:14:48|4.4568
14:14:49|4.4556
14:14:50|4.4557
14:14:51|4.456
14:14:53|4.4569
14:14:53|4.4569
14:14:54|4.4569
14:14:56|4.4569
14:14:57|4.4569
14:14:58|4.4543
14:14:59|4.4543
14:14:59|4.4543
14:15:01|4.4579
14:15:02|4.4633
14:15:03|4.4646
14:15:05|4.4646
14:15:06|4.4627
14:15:06|4.4603
14:15:07|4.46
14:15:08|4.4571
14:15:10|4.456
14:15:11|4.456
14:15:12|4.456
14:15:13|4.4548
14:15:14|4.454
14:15:15|4.4556
14:15:16|4.4556
14:15:17|4.4556
14:15:19|4.4538
14:15:20|4.4549
14:15:20|4.4549
14:15:22|4.4549
14:15:23|4.4521
14:15:25|4.4532
14:15:25|4.4541
14:15:27|4.453
14:15:28|4.453
14:15:29|4.4525
14:15:30|4.4512
14:15:32|4.449
14:15:32|4.4503
14:15:33|4.4544
14:15:34|4.4576
14:15:35|4.4534
14:15:36|4.4514
14:15:37|4.4514
14:15:38|4.4514
14:15:39|4.4511
14:15:40|4.4511
14:15:42|4.4495
14:15:42|4.4514
14:15:43|4.4514
14:15:45|4.4514
14:15:46|4.4514
14:15:47|4.4493
14:15:48|4.4493
14:15:49|4.451
14:15:50|4.451
14:15:51|4.451
14:15:52|4.4508
14:15:53|4.4508
14:15:54|4.4508
14:15:55|4.4508
14:15:56|4.4508
14:15:57|4.4508
14:15:58|4.451
14:15:59|4.457
14:16:00|4.4582
14:16:01|4.4624
14:16:01|4.4637
14:16:03|4.4651
14:16:04|4.4629
14:16:05|4.4629
14:16:06|4.4602
14:16:07|4.463
14:16:08|4.4613
14:16:08|4.4613
14:16:10|4.4642
14:16:11|4.47
14:16:12|4.4713
14:16:13|4.4713
14:16:14|4.4686
14:16:15|4.4693
14:16:16|4.471
14:16:17|4.4726
14:16:19|4.4735
14:16:20|4.4715
14:16:21|4.4738
14:16:23|4.4744
14:16:24|4.4803
14:16:25|4.4767
14:16:26|4.4776
14:16:27|4.4751
14:16:28|4.4759
14:16:29|4.4759
14:16:30|4.4772
14:16:31|4.4786
14:16:32|4.4822
14:16:33|4.4848
14:16:34|4.4873
14:16:35|4.4894
14:16:36|4.4874
14:16:37|4.4874
14:16:38|4.4874
14:16:39|4.4856
14:16:40|4.4856
14:16:41|4.4847
14:16:42|4.4828
14:16:43|4.4823
14:16:44|4.4823
14:16:45|4.4826
14:16:46|4.4826
14:16:47|4.4844
14:16:48|4.4844
14:16:49|4.4852
14:16:50|4.4852
14:16:51|4.4864
14:16:52|4.485
14:16:53|4.4876
14:16:54|4.4864
14:16:55|4.4864
14:16:57|4.4887
14:16:57|4.4883
14:16:59|4.4902
14:17:00|4.4933
14:17:01|4.4897
14:17:02|4.4918
14:17:03|4.4864
14:17:03|4.4832
14:17:04|4.4855
14:17:06|4.4854
14:17:06|4.4837
14:17:07|4.4824
14:17:08|4.4846
14:17:11|4.4846
14:17:12|4.4873
14:17:12|4.4883
14:17:14|4.4887
14:17:14|4.4884
14:17:16|4.4898
14:17:17|4.4894
14:17:17|4.4894
14:17:18|4.4893
14:17:20|4.4893
14:17:22|4.4894
14:17:23|4.4912
14:17:24|4.4879
14:17:25|4.4879
14:17:26|4.4876
14:17:27|4.4878
14:17:28|4.4878
14:17:29|4.4886
14:17:30|4.4886
14:17:31|4.4893
14:17:32|4.4893
14:17:33|4.4893
14:17:34|4.4893
14:17:36|4.491
14:17:37|4.4908
14:17:37|4.4903
14:17:38|4.4899
14:17:40|4.4899
14:17:41|4.4879
14:17:42|4.4884
14:17:43|4.4889
14:17:44|4.4854
14:17:44|4.4861
14:17:46|4.4861
14:17:47|4.4871
14:17:49|4.4889
14:17:50|4.4899
14:17:51|4.4868
14:17:52|4.4849
14:17:52|4.4849
14:17:54|4.4872
14:17:55|4.4872
14:17:56|4.4872
14:17:57|4.4872
14:17:58|4.4872
14:17:59|4.4872
14:18:00|4.487
14:18:01|4.4869
14:18:01|4.4869
14:18:03|4.4836
14:18:04|4.4823
14:18:05|4.4823
14:18:05|4.48
14:18:07|4.4787
14:18:07|4.4787
14:18:09|4.4787
14:18:09|4.4787
14:18:11|4.477
14:18:12|4.477
14:18:13|4.4768
14:18:13|4.4746
14:18:15|4.4718
14:18:16|4.4706
14:18:17|4.4742
14:18:18|4.4742
14:18:18|4.4748
14:18:20|4.4792
14:18:22|4.4803
14:18:23|4.4777
14:18:24|4.4735
14:18:25|4.4735
14:18:26|4.4738
14:18:27|4.479
14:18:29|4.479
14:18:30|4.4777
14:18:31|4.4777
14:18:32|4.4777
14:18:33|4.4777
14:18:34|4.4777
14:18:35|4.4777
14:18:36|4.4769
14:18:37|4.4775
14:18:38|4.4777
14:18:39|4.4777
14:18:40|4.4777
14:18:41|4.4777
14:18:42|4.4763
14:18:43|4.4763
14:18:44|4.4763
14:18:45|4.4763
14:18:47|4.4763
14:18:48|4.4747
14:18:49|4.475
14:18:50|4.475
14:18:51|4.475
14:18:52|4.475
14:18:53|4.475
14:18:54|4.475
14:18:55|4.475
14:18:56|4.4749
14:18:57|4.4734
14:18:58|4.47
14:18:59|4.47
14:19:00|4.47
14:19:01|4.4735
14:19:02|4.4735
14:19:03|4.4761
14:19:04|4.4761
14:19:05|4.4761
14:19:06|4.4761
14:19:07|4.4763
14:19:08|4.4734
14:19:09|4.4761
14:19:10|4.4728
14:19:11|4.4737
14:19:12|4.4724
14:19:13|4.4765
14:19:14|4.4765
14:19:15|4.4782
14:19:16|4.4747
14:19:17|4.4747
14:19:18|4.4748
14:19:19|4.4748
14:19:20|4.4709
14:19:22|4.4723
14:19:23|4.4723
14:19:24|4.4754
14:19:25|4.4754
14:19:26|4.4754
14:19:28|4.4754
14:19:28|4.4754
14:19:29|4.4753
14:19:31|4.4767
14:19:32|4.4787
14:19:33|4.4758
14:19:34|4.4758
14:19:35|4.4753
14:19:36|4.4753
14:19:37|4.4753
14:19:38|4.4759
14:19:39|4.4759
14:19:40|4.4759
14:19:41|4.4759
14:19:42|4.4775
14:19:43|4.4745
14:19:44|4.4745
14:19:45|4.4723
14:19:47|4.4707
14:19:47|4.4707
14:19:49|4.4707
14:19:50|4.4704
14:19:51|4.4704
14:19:52|4.4685
14:19:53|4.4685
14:19:55|4.4678
14:19:55|4.4669
14:19:56|4.4668
14:19:57|4.4677
14:19:58|4.4688
14:19:59|4.4688
14:20:00|4.4717
14:20:01|4.4706
14:20:02|4.4737
14:20:03|4.4745
14:20:04|4.4763
14:20:06|4.4782
14:20:06|4.4782
14:20:07|4.4801
14:20:09|4.4774
14:20:09|4.4833
14:20:11|4.4837
14:20:11|4.4829
14:20:13|4.4835
14:20:13|4.4836
14:20:16|4.482
14:20:16|4.4837
14:20:17|4.4837
14:20:18|4.4837
14:20:20|4.4837
14:20:21|4.4837
14:20:22|4.4837
14:20:23|4.4837
14:20:24|4.4792
14:20:25|4.4802
14:20:26|4.4802
14:20:27|4.4802
14:20:28|4.4803
14:20:29|4.4803
14:20:30|4.4811
14:20:31|4.48
14:20:33|4.48
14:20:33|4.48
14:20:35|4.4795
14:20:35|4.48
14:20:37|4.48
14:20:37|4.481
14:20:38|4.4804
14:20:39|4.48
14:20:40|4.4789
14:20:42|4.4789
14:20:44|4.4801
14:20:44|4.4801
14:20:45|4.4801
14:20:46|4.478
14:20:47|4.4748
14:20:48|4.4748
14:20:49|4.4749
14:20:50|4.4754
14:20:51|4.4754
14:20:52|4.4754
14:20:54|4.4754
14:20:55|4.4775
14:20:56|4.4776
14:20:56|4.4775
14:20:57|4.4775
14:20:59|4.4775
14:20:59|4.4775
14:21:00|4.4775
14:21:02|4.4775
14:21:03|4.4775
14:21:03|4.4775
14:21:05|4.4775
14:21:06|4.4775
14:21:06|4.4771
14:21:07|4.4776
14:21:09|4.4776
14:21:09|4.4776
14:21:10|4.4755
14:21:12|4.4755
14:21:13|4.4755
14:21:14|4.4755
14:21:15|4.4755
14:21:16|4.4761
14:21:17|4.4785
14:21:19|4.4795
14:21:20|4.4813
14:21:20|4.4813
14:21:22|4.4799
14:21:23|4.4799
14:21:24|4.4799
14:21:26|4.4811
14:21:26|4.4811
14:21:28|4.4811
14:21:29|4.4794
14:21:30|4.479
14:21:31|4.479
14:21:32|4.48
14:21:33|4.48
14:21:33|4.48
14:21:34|4.48
14:21:36|4.479
14:21:37|4.4803
14:21:37|4.4803
14:21:38|4.4803
14:21:40|4.4803
14:21:41|4.4803
14:21:43|4.4784
14:21:43|4.4784
14:21:44|4.4809
14:21:45|4.4795
14:21:46|4.4795
14:21:47|4.4795
14:21:48|4.4774
14:21:49|4.477
14:21:50|4.477
14:21:52|4.4763
14:21:53|4.4763
14:21:54|4.4771
14:21:55|4.4799
14:21:56|4.4799
14:21:57|4.4792
14:21:58|4.4789
14:21:59|4.4789
14:22:00|4.48
14:22:01|4.48
14:22:02|4.48
14:22:03|4.4785
14:22:04|4.4772
14:22:05|4.4799
14:22:06|4.48
14:22:07|4.48
14:22:08|4.48
14:22:09|4.4777
14:22:10|4.4777
14:22:11|4.4777
14:22:12|4.4815
14:22:13|4.4837
14:22:14|4.484
14:22:15|4.484
14:22:16|4.4849
14:22:17|4.4834
14:22:18|4.4833
14:22:19|4.4833
14:22:20|4.4833
14:22:21|4.4844
14:22:22|4.4844
14:22:24|4.4853
14:22:25|4.4862
14:22:26|4.4862
14:22:28|4.4867
14:22:29|4.4845
14:22:31|4.4847
14:22:32|4.485
14:22:33|4.4843
14:22:34|4.4843
14:22:36|4.4844
14:22:37|4.4844
14:22:38|4.4844
14:22:39|4.4883
14:22:39|4.4883
14:22:41|4.4883
14:22:42|4.4853
14:22:42|4.4853
14:22:43|4.4853
14:22:45|4.4853
14:22:46|4.4853
14:22:47|4.4853
14:22:48|4.4853
14:22:49|4.4853
14:22:51|4.4853
14:22:52|4.4853
14:22:53|4.4855
14:22:54|4.4879
14:22:55|4.4878
14:22:56|4.489
14:22:57|4.489
14:22:58|4.489
14:22:59|4.489
14:23:00|4.489
14:23:01|4.4906
14:23:02|4.4911
14:23:03|4.4922
14:23:04|4.4932
14:23:05|4.4938
14:23:07|4.4938
14:23:08|4.4938
14:23:08|4.4918
14:23:10|4.4918
14:23:10|4.4901
14:23:14|4.4901
14:23:14|4.491
14:23:15|4.4918
14:23:16|4.4907
14:23:17|4.4922
14:23:18|4.4922
14:23:20|4.4964
14:23:21|4.4968
14:23:21|4.4965
14:23:23|4.4942
14:23:23|4.494
14:23:25|4.494
14:23:26|4.494
14:23:27|4.494
14:23:28|4.4917
14:23:30|4.492
14:23:31|4.4921
14:23:31|4.4921
14:23:34|4.4921
14:23:34|4.4921
14:23:35|4.4921
14:23:36|4.4944
14:23:37|4.4938
14:23:39|4.4951
14:23:39|4.4928
14:23:41|4.4946
14:23:41|4.4946
14:23:43|4.494
14:23:44|4.494
14:23:45|4.4946
14:23:46|4.4944
14:23:47|4.4943
14:23:48|4.493
14:23:50|4.4914
14:23:50|4.4914
14:23:51|4.4914
14:23:53|4.4914
14:23:54|4.489
14:23:55|4.489
14:23:56|4.489
14:23:56|4.49
14:23:57|4.4918
14:23:59|4.4907
14:23:59|4.4907
14:24:01|4.4931
14:24:01|4.4938
14:24:03|4.4928
14:24:04|4.4928
14:24:05|4.4925
14:24:06|4.4925
14:24:06|4.4928
14:24:08|4.4936
14:24:09|4.4925
14:24:09|4.4905
14:24:11|4.4905
14:24:12|4.4903
14:24:13|4.4903
14:24:14|4.49
14:24:15|4.49
14:24:16|4.49
14:24:17|4.49
14:24:18|4.4863
14:24:19|4.4848
14:24:20|4.4824
14:24:21|4.4823
14:24:22|4.4806
14:24:23|4.4795
14:24:24|4.4773
14:24:25|4.4771
14:24:27|4.4814
14:24:29|4.4814
14:24:30|4.4802
14:24:31|4.4802
14:24:33|4.4801
14:24:34|4.4801
14:24:35|4.4786
14:24:36|4.4786
14:24:37|4.4773
14:24:38|4.4781
14:24:39|4.4807
14:24:41|4.4808
14:24:42|4.4817
14:24:43|4.4807
14:24:43|4.4807
14:24:44|4.4838
14:24:45|4.4846
14:24:47|4.4846
14:24:47|4.4846
14:24:49|4.4846
14:24:52|4.4846
14:24:53|4.4829
14:24:53|4.4829
14:24:54|4.4829
14:24:56|4.4814
14:24:56|4.4802
14:24:57|4.4802
14:24:58|4.4802
14:24:59|4.4811
14:25:01|4.4865
14:25:02|4.4865
14:25:04|4.4865
14:25:05|4.4921
14:25:06|4.4921
14:25:07|4.4921
14:25:08|4.4921
14:25:09|4.4922
14:25:10|4.4922
14:25:12|4.489
14:25:13|4.489
14:25:14|4.4912
14:25:14|4.4935
14:25:16|4.4913
14:25:17|4.4913
14:25:18|4.4913
14:25:19|4.4913
14:25:19|4.4913
14:25:21|4.4903
14:25:22|4.4899
14:25:23|4.4886
14:25:24|4.4895
14:25:25|4.4895
14:25:25|4.4883
14:25:28|4.4899
14:25:29|4.4886
14:25:30|4.4886
14:25:31|4.4886
14:25:32|4.49
14:25:34|4.4863
14:25:35|4.4863
14:25:35|4.4863
14:25:37|4.4863
14:25:38|4.4947
14:25:39|4.4983
14:25:40|4.4995
14:25:41|4.5015
14:25:42|4.5009
14:25:43|4.4985
14:25:44|4.4985
14:25:45|4.4971
14:25:46|4.4966
14:25:47|4.4956
14:25:48|4.4939
14:25:49|4.4938
14:25:50|4.494
14:25:51|4.494
14:25:52|4.4946
14:25:53|4.4946
14:25:54|4.4952
14:25:55|4.4941
14:25:56|4.4941
14:25:57|4.4941
14:25:58|4.4941
14:26:00|4.4949
14:26:01|4.4949
14:26:01|4.4949
14:26:02|4.495
14:26:04|4.4938
14:26:04|4.4923
14:26:06|4.4911
14:26:07|4.4911
14:26:08|4.4901
14:26:09|4.4901
14:26:10|4.4901
14:26:10|4.4901
14:26:12|4.4901
14:26:13|4.4907
14:26:14|4.49
14:26:15|4.49
14:26:16|4.4899
14:26:17|4.489
14:26:18|4.4912
14:26:19|4.4912
14:26:20|4.4894
14:26:21|4.49
14:26:22|4.49
14:26:23|4.4926
14:26:24|4.4925
14:26:25|4.4925
14:26:26|4.4889
14:26:27|4.4889
14:26:29|4.4889
14:26:29|4.49
14:26:30|4.4902
14:26:32|4.4876
14:26:33|4.4875
14:26:34|4.4875
14:26:35|4.4875
14:26:36|4.4868
14:26:37|4.4863
14:26:38|4.4863
14:26:40|4.4863
14:26:40|4.4862
14:26:41|4.4862
14:26:42|4.4862
14:26:44|4.4862
14:26:45|4.4878
14:26:46|4.4879
14:26:47|4.4879
14:26:48|4.489
14:26:49|4.4893
14:26:51|4.4881
14:26:51|4.4878
14:26:52|4.4884
14:26:53|4.4876
14:26:54|4.4876
14:26:56|4.4862
14:26:57|4.4862
14:26:57|4.4866
14:26:58|4.4866
14:26:59|4.4866
14:27:00|4.4866
14:27:01|4.4866
14:27:02|4.4873
14:27:04|4.4898
14:27:04|4.4892
14:27:05|4.4893
14:27:06|4.4903
14:27:08|4.4946
14:27:08|4.4944
14:27:10|4.4932
14:27:10|4.4926
14:27:12|4.4926
14:27:14|4.4945
14:27:14|4.4932
14:27:15|4.4932
14:27:16|4.4949
14:27:17|4.4949
14:27:18|4.4962
14:27:19|4.4935
14:27:20|4.4931
14:27:21|4.4931
14:27:22|4.4917
14:27:23|4.4896
14:27:24|4.4901
14:27:26|4.4896
14:27:26|4.4909
14:27:28|4.4901
14:27:28|4.4897
14:27:30|4.4869
14:27:31|4.4911
14:27:33|4.494
14:27:34|4.501
14:27:35|4.5027
14:27:37|4.5012
14:27:41|4.4998
14:27:42|4.4977
14:27:43|4.499
14:27:44|4.4988
14:27:45|4.498
14:27:46|4.4959
14:27:47|4.4977
14:27:48|4.4894
14:27:49|4.4915
14:27:50|4.4903
14:27:51|4.4936
14:27:52|4.4955
14:27:53|4.4955
14:27:55|4.4955
14:27:55|4.4955
14:27:57|4.4926
14:27:57|4.4942
14:27:58|4.4942
14:27:59|4.4947
14:28:01|4.4957
14:28:01|4.4957
14:28:02|4.4957
14:28:04|4.4911
14:28:05|4.4908
14:28:06|4.4909
14:28:08|4.4909
14:28:09|4.4909
14:28:10|4.4884
14:28:10|4.4864
14:28:12|4.4875
14:28:13|4.4875
14:28:14|4.4875
14:28:16|4.4872
14:28:16|4.4892
14:28:18|4.49
14:28:18|4.49
14:28:20|4.49
14:28:21|4.49
14:28:22|4.489
14:28:23|4.4899
14:28:24|4.4901
14:28:25|4.4907
14:28:26|4.4907
14:28:27|4.4896
14:28:29|4.4896
14:28:30|4.4901
14:28:31|4.4901
14:28:32|4.4891
14:28:33|4.4891
14:28:34|4.4898
14:28:35|4.4898
14:28:36|4.4901
14:28:37|4.4901
14:28:38|4.4901
14:28:39|4.4901
14:28:40|4.4902
14:28:41|4.4902
14:28:42|4.4902
14:28:44|4.4902
14:28:44|4.4902
14:28:46|4.4881
14:28:46|4.4881
14:28:48|4.4881
14:28:49|4.4898
14:28:50|4.4901
14:28:51|4.4901
14:28:52|4.4901
14:28:53|4.4901
14:28:54|4.49
14:28:55|4.4904
14:28:56|4.4904
14:28:57|4.4897
14:28:58|4.4892
14:28:59|4.4892
14:29:00|4.4892
14:29:01|4.4892
14:29:02|4.4892
14:29:03|4.4892
14:29:04|4.4898
14:29:06|4.4917
14:29:07|4.4917
14:29:08|4.495
14:29:08|4.4973
14:29:09|4.4952
14:29:11|4.4986
14:29:11|4.4983
14:29:13|4.4983
14:29:13|4.4983
14:29:15|4.4954
14:29:16|4.4954
14:29:17|4.4954
14:29:18|4.4932
14:29:19|4.491
14:29:20|4.491
14:29:21|4.49
14:29:22|4.4901
14:29:23|4.4901
14:29:24|4.4901
14:29:25|4.49
14:29:26|4.4875
14:29:27|4.4912
14:29:28|4.4912
14:29:29|4.4912
14:29:31|4.4874
14:29:32|4.4874
14:29:34|4.4893
14:29:35|4.4893
14:29:36|4.4893
14:29:37|4.4871
14:29:38|4.4884
14:29:40|4.4884
14:29:41|4.4884
14:29:43|4.4884
14:29:43|4.4884
14:29:44|4.4885
14:29:45|4.4886
14:29:46|4.4875
14:29:47|4.4876
14:29:49|4.4883
14:29:50|4.4883
14:29:50|4.4883
14:29:52|4.4883
14:29:53|4.4875
14:29:55|4.4874
14:29:55|4.4874
14:29:56|4.4874
14:29:57|4.4857
14:29:58|4.4844
14:30:00|4.4844
14:30:00|4.4824
14:30:02|4.4854
14:30:03|4.4867
14:30:04|4.4877
14:30:05|4.4896
14:30:06|4.4896
14:30:08|4.4861
14:30:08|4.4836
14:30:09|4.4836
14:30:11|4.4817
14:30:11|4.4859
14:30:12|4.4852
14:30:14|4.4853
14:30:14|4.4853
14:30:16|4.4853
14:30:16|4.4835
14:30:18|4.4817
14:30:19|4.4818
14:30:20|4.4843
14:30:21|4.4843
14:30:22|4.4818
14:30:23|4.4818
14:30:25|4.4818
14:30:25|4.4815
14:30:26|4.4826
14:30:27|4.4826
14:30:28|4.4826
14:30:29|4.4826
14:30:30|4.4826
14:30:32|4.4806
14:30:33|4.4806
14:30:34|4.4812
14:30:35|4.4798
14:30:36|4.4798
14:30:37|4.4798
14:30:38|4.4798
14:30:40|4.4759
14:30:41|4.4778
14:30:41|4.4778
14:30:43|4.4778
14:30:44|4.4757
14:30:45|4.4757
14:30:46|4.4757
14:30:47|4.4758
14:30:48|4.4757
14:30:49|4.4744
14:30:50|4.4756
14:30:51|4.4748
14:30:52|4.4748
14:30:53|4.4748
14:30:54|4.473
14:30:56|4.4734
14:30:57|4.4734
14:30:58|4.4734
14:31:00|4.4734
14:31:01|4.472
14:31:02|4.471
14:31:03|4.4707
14:31:04|4.471
14:31:05|4.47
14:31:08|4.4679
14:31:08|4.4656
14:31:10|4.4656
14:31:10|4.4644
14:31:11|4.4644
14:31:12|4.4644
14:31:13|4.4655
14:31:14|4.4657
14:31:16|4.4657
14:31:16|4.4629
14:31:18|4.4629
14:31:19|4.4629
14:31:20|4.463
14:31:21|4.4644
14:31:22|4.4644
14:31:23|4.4644
14:31:24|4.4644
14:31:25|4.4659
14:31:26|4.4678
14:31:27|4.4678
14:31:28|4.4679
14:31:29|4.4679
14:31:30|4.4678
14:31:31|4.4678
14:31:32|4.4678
14:31:34|4.4684
14:31:35|4.4675
14:31:36|4.4676
14:31:38|4.4709
14:31:39|4.4687
14:31:41|4.4697
14:31:42|4.4682
14:31:42|4.4682
14:31:44|4.4683
14:31:45|4.4683
14:31:47|4.4683
14:31:47|4.4694
14:31:48|4.4708
14:31:50|4.4743
14:31:51|4.4748
14:31:52|4.4772
14:31:52|4.4787
14:31:54|4.4802
14:31:55|4.4822
14:31:56|4.4809
14:31:57|4.4811
14:31:58|4.4811
14:31:59|4.4829
14:32:00|4.4829
14:32:01|4.4888
14:32:02|4.4923
14:32:03|4.4938
14:32:05|4.4923
14:32:05|4.4945
14:32:06|4.4903
14:32:07|4.4903
14:32:08|4.4947
14:32:09|4.4947
14:32:10|4.4916
14:32:11|4.4916
14:32:12|4.4984
14:32:13|4.4951
14:32:14|4.4949
14:32:15|4.4922
14:32:16|4.4957
14:32:17|4.4958
14:32:18|4.495
14:32:19|4.4964
14:32:20|4.4956
14:32:21|4.4942
14:32:22|4.495
14:32:23|4.495
14:32:24|4.4949
14:32:25|4.495
14:32:26|4.4987
14:32:27|4.5002
14:32:28|4.5026
14:32:29|4.5045
14:32:30|4.5121
14:32:31|4.5137
14:32:32|4.5191
14:32:34|4.5229
14:32:34|4.5256
14:32:36|4.5216
14:32:37|4.5236
14:32:38|4.5173
14:32:39|4.5178
14:32:40|4.5175
14:32:41|4.5161
14:32:42|4.5177
14:32:43|4.5177
14:32:44|4.5211
14:32:46|4.5293
14:32:46|4.5299
14:32:48|4.5296
14:32:49|4.53
14:32:49|4.53
14:32:50|4.5283
14:32:51|4.5268
14:32:53|4.5279
14:32:55|4.5302
14:32:56|4.5275
14:32:57|4.5275
14:32:58|4.5275
14:32:59|4.5298
14:32:59|4.5272
14:33:01|4.5297
14:33:02|4.5258
14:33:03|4.5286
14:33:04|4.5213
14:33:05|4.5197
14:33:06|4.5142
14:33:07|4.5161
14:33:09|4.5182
14:33:10|4.5172
14:33:12|4.5146
14:33:13|4.5115
14:33:14|4.5113
14:33:15|4.5113
14:33:16|4.5095
14:33:17|4.5103
14:33:18|4.5119
14:33:19|4.511
14:33:20|4.5138
14:33:21|4.5156
14:33:22|4.5138
14:33:23|4.5138
14:33:24|4.5216
14:33:25|4.5216
14:33:26|4.5221
14:33:27|4.5174
14:33:28|4.5144
14:33:29|4.5133
14:33:30|4.5192
14:33:31|4.5197
14:33:32|4.518
14:33:33|4.5196
14:33:34|4.5196
14:33:36|4.5187
14:33:37|4.5194
14:33:38|4.5198
14:33:39|4.5215
14:33:40|4.5241
14:33:41|4.5232
14:33:43|4.5211
14:33:43|4.5211
14:33:44|4.5177
14:33:46|4.5204
14:33:47|4.5226
14:33:47|4.5236
14:33:48|4.5236
14:33:50|4.5245
14:33:51|4.5245
14:33:52|4.5233
14:33:53|4.5224
14:33:54|4.5242
14:33:55|4.5221
14:33:56|4.5212
14:33:57|4.5196
14:33:58|4.5191
14:33:59|4.5191
14:34:00|4.5175
14:34:01|4.5175
14:34:02|4.5175
14:34:03|4.5175
14:34:05|4.5131
14:34:06|4.5145
14:34:07|4.5176
14:34:07|4.5145
14:34:09|4.5121
14:34:10|4.5093
14:34:11|4.5082
14:34:12|4.5046
14:34:13|4.508
14:34:14|4.5036
14:34:15|4.5036
14:34:16|4.5057
14:34:17|4.5056
14:34:18|4.5008
14:34:19|4.4991
14:34:21|4.4992
14:34:21|4.4999
14:34:22|4.5016
14:34:23|4.5016
14:34:24|4.5019
14:34:25|4.5035
14:34:26|4.5042
14:34:27|4.51
14:34:28|4.5122
14:34:29|4.51
14:34:30|4.51
14:34:32|4.511
14:34:32|4.5102
14:34:33|4.5119
14:34:35|4.5135
14:34:36|4.5165
14:34:37|4.516
14:34:39|4.5153
14:34:39|4.5158
14:34:41|4.5151
14:34:41|4.516
14:34:43|4.516
14:34:43|4.5159
14:34:45|4.514
14:34:46|4.5148
14:34:47|4.5148
14:34:49|4.5147
14:34:49|4.5147
14:34:50|4.5165
14:34:52|4.516
14:34:53|4.5129
14:34:53|4.5162
14:34:54|4.5162
14:34:55|4.5154
14:34:57|4.5113
14:34:58|4.5135
14:35:00|4.5138
14:35:01|4.5138
14:35:02|4.5138
14:35:03|4.5138
14:35:03|4.5131
14:35:05|4.5132
14:35:06|4.5151
14:35:06|4.5151
14:35:07|4.5151
14:35:08|4.5153
14:35:09|4.5162
14:35:10|4.5162
14:35:12|4.5168
14:35:13|4.5141
14:35:13|4.5157
14:35:15|4.5144
14:35:16|4.5152
14:35:17|4.5136
14:35:17|4.5136
14:35:19|4.5136
14:35:20|4.5136
14:35:21|4.5136
14:35:22|4.5171
14:35:23|4.5196
14:35:24|4.52
14:35:25|4.5207
14:35:26|4.5189
14:35:27|4.5189
14:35:28|4.5219
14:35:29|4.5219
14:35:30|4.5211
14:35:31|4.5217
14:35:32|4.5217
14:35:33|4.5246
14:35:34|4.5243
14:35:35|4.5268
14:35:36|4.5311
14:35:38|4.5309
14:35:39|4.5332
14:35:40|4.5318
14:35:42|4.5346
14:35:42|4.5294
14:35:43|4.5295
14:35:44|4.5258
14:35:45|4.5214
14:35:47|4.5213
14:35:48|4.5192
14:35:49|4.5213
14:35:50|4.5244
14:35:51|4.5244
14:35:52|4.5244
14:35:53|4.525
14:35:54|4.5233
14:35:55|4.5189
14:35:56|4.5196
14:35:57|4.5249
14:35:58|4.5219
14:35:59|4.5202
14:36:00|4.5206
14:36:02|4.5251
14:36:02|4.5257
14:36:03|4.5246
14:36:05|4.5222
14:36:05|4.5235
14:36:06|4.5189
14:36:08|4.5183
14:36:08|4.5183
14:36:11|4.5189
14:36:12|4.5191
14:36:13|4.5191
14:36:14|4.5205
14:36:15|4.5205
14:36:16|4.5188
14:36:17|4.5205
14:36:18|4.5205
14:36:19|4.5156
14:36:19|4.5156
14:36:21|4.5177
14:36:22|4.5177
14:36:23|4.5174
14:36:23|4.5161
14:36:25|4.5161
14:36:25|4.5127
14:36:27|4.5145
14:36:27|4.5145
14:36:29|4.5145
14:36:30|4.5144
14:36:31|4.5127
14:36:32|4.5117
14:36:35|4.5088
14:36:36|4.504
14:36:37|4.5047
14:36:38|4.5042
14:36:38|4.5031
14:36:41|4.5002
14:36:42|4.5024
14:36:43|4.5011
14:36:45|4.5038
14:36:46|4.5052
14:36:46|4.5079
14:36:48|4.5041
14:36:49|4.5027
14:36:50|4.5027
14:36:51|4.5021
14:36:52|4.5035
14:36:53|4.5038
14:36:54|4.5048
14:36:55|4.5031
14:36:56|4.5044
14:36:57|4.5044
14:36:59|4.5044
14:37:00|4.5044
14:37:00|4.5056
14:37:02|4.5056
14:37:03|4.5056
14:37:04|4.5032
14:37:04|4.5055
14:37:05|4.5032
14:37:06|4.5064
14:37:07|4.5087
14:37:09|4.5087
14:37:10|4.5124
14:37:10|4.5129
14:37:12|4.5153
14:37:13|4.5122
14:37:14|4.5123
14:37:16|4.5123
14:37:17|4.5192
14:37:18|4.5192
14:37:18|4.5112
14:37:19|4.512
14:37:21|4.5126
14:37:22|4.5108
14:37:23|4.5089
14:37:24|4.507
14:37:25|4.5078
14:37:26|4.5078
14:37:28|4.5109
14:37:28|4.5109
14:37:30|4.5131
14:37:31|4.515
14:37:31|4.5162
14:37:32|4.52
14:37:33|4.52
14:37:35|4.5174
14:37:35|4.5174
14:37:37|4.5159
14:37:38|4.5156
14:37:39|4.513
14:37:41|4.5122
14:37:42|4.5148
14:37:42|4.5148
14:37:44|4.5148
14:37:46|4.5146
14:37:47|4.5111
14:37:48|4.5111
14:37:49|4.5098
14:37:50|4.51
14:37:51|4.51
14:37:52|4.51
14:37:53|4.5138
14:37:54|4.5133
14:37:55|4.5133
14:37:56|4.5133
14:37:57|4.5133
14:37:59|4.511
14:38:00|4.5148
14:38:01|4.5148
14:38:02|4.5123
14:38:03|4.51
14:38:04|4.5096
14:38:05|4.5096
14:38:05|4.5096
14:38:06|4.5096
14:38:08|4.512
14:38:09|4.5136
14:38:10|4.5136
14:38:10|4.5136
14:38:12|4.5173
14:38:13|4.5164
14:38:14|4.5171
14:38:15|4.5171
14:38:16|4.5171
14:38:17|4.5171
14:38:18|4.5178
14:38:19|4.5141
14:38:20|4.5141
14:38:21|4.5172
14:38:22|4.5172
14:38:24|4.518
14:38:24|4.5191
14:38:25|4.5191
14:38:26|4.5219
14:38:27|4.522
14:38:29|4.521
14:38:30|4.521
14:38:30|4.521
14:38:32|4.5228
14:38:33|4.5228
14:38:34|4.5194
14:38:35|4.5194
14:38:36|4.5194
14:38:37|4.5194
14:38:38|4.521
14:38:39|4.521
14:38:40|4.521
14:38:42|4.5214
14:38:42|4.5229
14:38:43|4.5233
14:38:45|4.5233
14:38:47|4.5233
14:38:48|4.5234
14:38:48|4.5234
14:38:49|4.5238
14:38:51|4.526
14:38:52|4.5245
14:38:53|4.5245
14:38:54|4.5248
14:38:55|4.526
14:38:56|4.524
14:38:57|4.524
14:38:58|4.5245
14:38:59|4.5245
14:39:00|4.5245
14:39:03|4.528
14:39:04|4.5259
14:39:05|4.5259
14:39:06|4.5285
14:39:07|4.5266
14:39:08|4.5298
14:39:10|4.5288
14:39:10|4.5288
14:39:11|4.5288
14:39:12|4.5274
14:39:13|4.5272
14:39:14|4.5284
14:39:15|4.5218
14:39:16|4.5269
14:39:18|4.5246
14:39:19|4.5255
14:39:20|4.5254
14:39:21|4.5254
14:39:22|4.5252
14:39:23|4.5252
14:39:23|4.5245
14:39:24|4.5245
14:39:26|4.5245
14:39:27|4.5245
14:39:27|4.5236
14:39:29|4.5225
14:39:29|4.5258
14:39:31|4.5271
14:39:31|4.5236
14:39:32|4.5236
14:39:34|4.5266
14:39:35|4.5266
14:39:36|4.5267
14:39:36|4.5237
14:39:38|4.5237
14:39:38|4.523
14:39:40|4.523
14:39:40|4.523
14:39:42|4.523
14:39:44|4.523
14:39:45|4.5234
14:39:45|4.5246
14:39:46|4.5246
14:39:48|4.5253
14:39:49|4.522
14:39:50|4.5208
14:39:51|4.5208
14:39:52|4.519
14:39:53|4.519
14:39:54|4.5214
14:39:55|4.5212
14:39:56|4.5232
14:39:57|4.5232
14:39:58|4.5215
14:39:59|4.5202
14:40:00|4.5215
14:40:01|4.5207
14:40:03|4.5204
14:40:04|4.5258
14:40:05|4.5276
14:40:07|4.5286
14:40:07|4.5273
14:40:09|4.5257
14:40:10|4.5249
14:40:10|4.5212
14:40:12|4.5212
14:40:13|4.5226
14:40:14|4.5242
14:40:15|4.5242
14:40:16|4.5242
14:40:16|4.5201
14:40:18|4.523
14:40:19|4.5224
14:40:19|4.5221
14:40:20|4.5221
14:40:22|4.5221
14:40:22|4.5224
14:40:24|4.5245
14:40:24|4.5254
14:40:26|4.523
14:40:27|4.523
14:40:28|4.5231
14:40:29|4.5231
14:40:30|4.5266
14:40:31|4.5274
14:40:32|4.5274
14:40:33|4.5274
14:40:35|4.5274
14:40:35|4.5241
14:40:36|4.5241
14:40:37|4.5241
14:40:38|4.5241
14:40:40|4.5247
14:40:41|4.5247
14:40:42|4.5228
14:40:43|4.5261
14:40:44|4.5239
14:40:44|4.5284
14:40:46|4.5284
14:40:48|4.5249
14:40:48|4.5249
14:40:49|4.5249
14:40:50|4.5249
14:40:52|4.5269
14:40:52|4.5269
14:40:54|4.5269
14:40:55|4.5289
14:40:56|4.529
14:40:57|4.5274
14:40:58|4.5277
14:40:59|4.5325
14:41:00|4.5298
14:41:01|4.5318
14:41:02|4.5292
14:41:04|4.5296
14:41:05|4.5309
14:41:06|4.5278
14:41:07|4.5252
14:41:08|4.5258
14:41:09|4.5256
14:41:09|4.5251
14:41:11|4.5251
14:41:12|4.525
14:41:13|4.5248
14:41:14|4.5229
14:41:15|4.522
14:41:16|4.522
14:41:17|4.5172
14:41:18|4.5184
14:41:19|4.5179
14:41:20|4.5211
14:41:21|4.5245
14:41:22|4.5248
14:41:23|4.5248
14:41:24|4.5254
14:41:25|4.5234
14:41:26|4.5237
14:41:27|4.522
14:41:28|4.522
14:41:29|4.5234
14:41:30|4.5227
14:41:31|4.5214
14:41:32|4.5197
14:41:33|4.5208
14:41:34|4.5202
14:41:35|4.5157
14:41:36|4.5185
14:41:37|4.5205
14:41:38|4.5215
14:41:40|4.5174
14:41:41|4.5174
14:41:42|4.5174
14:41:43|4.5199
14:41:44|4.5181
14:41:45|4.5207
14:41:47|4.5205
14:41:48|4.5205
14:41:49|4.5197
14:41:50|4.5206
14:41:51|4.5201
14:41:52|4.5201
14:41:53|4.5201
14:41:55|4.5242
14:41:56|4.5208
14:41:57|4.5214
14:41:58|4.52
14:41:59|4.521
14:42:00|4.5233
14:42:01|4.5229
14:42:03|4.5242
14:42:04|4.5272
14:42:06|4.5273
14:42:07|4.5273
14:42:08|4.5267
14:42:09|4.5278
14:42:10|4.5266
14:42:11|4.5279
14:42:11|4.5285
14:42:12|4.5287
14:42:14|4.5287
14:42:14|4.5252
14:42:15|4.5278
14:42:17|4.5282
14:42:18|4.5282
14:42:19|4.5282
14:42:19|4.527
14:42:21|4.5276
14:42:21|4.5267
14:42:22|4.5254
14:42:24|4.53
14:42:24|4.53
14:42:26|4.5315
14:42:26|4.5305
14:42:27|4.532
14:42:28|4.5311
14:42:30|4.5311
14:42:30|4.5311
14:42:31|4.5324
14:42:33|4.5324
14:42:34|4.5375
14:42:35|4.5435
14:42:35|4.5414
14:42:36|4.5456
14:42:38|4.5476
14:42:39|4.5538
14:42:39|4.5507
14:42:40|4.5507
14:42:41|4.5581
14:42:43|4.5564
14:42:44|4.5583
14:42:45|4.5555
14:42:47|4.5498
14:42:48|4.5485
14:42:49|4.5492
14:42:50|4.5485
14:42:51|4.5485
14:42:52|4.5485
14:42:53|4.5485
14:42:54|4.5463
14:42:55|4.5467
14:42:56|4.5463
14:42:57|4.5472
14:42:58|4.5457
14:42:59|4.544
14:43:00|4.5441
14:43:01|4.5462
14:43:02|4.5462
14:43:03|4.5421
14:43:04|4.546
14:43:06|4.5451
14:43:07|4.5448
14:43:09|4.5476
14:43:09|4.5446
14:43:10|4.5418
14:43:11|4.5439
14:43:12|4.5449
14:43:13|4.5449
14:43:14|4.5449
14:43:15|4.5402
14:43:16|4.5427
14:43:17|4.5404
14:43:18|4.5411
14:43:19|4.5411
14:43:20|4.5395
14:43:21|4.5364
14:43:22|4.5326
14:43:23|4.5337
14:43:24|4.534
14:43:25|4.5319
14:43:26|4.5346
14:43:27|4.5346
14:43:29|4.5322
14:43:29|4.53
14:43:30|4.53
14:43:31|4.5303
14:43:33|4.5303
14:43:33|4.5303
14:43:35|4.5303
14:43:36|4.5303
14:43:37|4.5287
14:43:38|4.528
14:43:39|4.528
14:43:40|4.528
14:43:41|4.528
14:43:42|4.528
14:43:43|4.5287
14:43:44|4.5245
14:43:46|4.524
14:43:47|4.5267
14:43:48|4.5273
14:43:50|4.5258
14:43:51|4.5258
14:43:52|4.526
14:43:53|4.5247
14:43:55|4.5256
14:43:55|4.5265
14:43:57|4.5275
14:43:57|4.524
14:43:59|4.5271
14:44:00|4.524
14:44:00|4.5253
14:44:02|4.5222
14:44:03|4.525
14:44:04|4.5259
14:44:05|4.528
14:44:06|4.5274
14:44:06|4.5252
14:44:08|4.5252
14:44:09|4.5252
14:44:10|4.5294
14:44:11|4.5294
14:44:13|4.5282
14:44:14|4.527
14:44:15|4.527
14:44:16|4.5262
14:44:17|4.525
14:44:19|4.525
14:44:19|4.5258
14:44:21|4.5258
14:44:22|4.5255
14:44:23|4.5243
14:44:23|4.5243
14:44:25|4.5248
14:44:26|4.529
14:44:26|4.529
14:44:27|4.5305
14:44:28|4.5305
14:44:30|4.5305
14:44:30|4.5305
14:44:31|4.5305
14:44:32|4.5305
14:44:33|4.5308
14:44:35|4.5285
14:44:36|4.5285
14:44:37|4.5279
14:44:37|4.53
14:44:38|4.53
14:44:41|4.5315
14:44:41|4.5314
14:44:42|4.5314
14:44:43|4.5314
14:44:44|4.5358
14:44:45|4.5358
14:44:47|4.5363
14:44:48|4.5363
14:44:49|4.5365
14:44:51|4.5369
14:44:51|4.5371
14:44:53|4.536
14:44:54|4.5345
14:44:55|4.5349
14:44:57|4.5371
14:44:57|4.5387
14:44:59|4.5387
14:44:59|4.5374
14:45:01|4.5352
14:45:02|4.5372
14:45:03|4.5384
14:45:04|4.5384
14:45:06|4.5345
14:45:06|4.5338
14:45:07|4.5367
14:45:08|4.5384
14:45:10|4.5384
14:45:11|4.5384
14:45:12|4.537
14:45:13|4.5405
14:45:14|4.5414
14:45:15|4.5386
14:45:16|4.5374
14:45:17|4.5374
14:45:18|4.5417
14:45:20|4.5415
14:45:21|4.5426
14:45:22|4.5435
14:45:23|4.5447
14:45:24|4.5455
14:45:25|4.5447
14:45:26|4.5492
14:45:27|4.5492
14:45:28|4.5456
14:45:29|4.5459
14:45:30|4.5468
14:45:32|4.5469
14:45:32|4.5469
14:45:33|4.549
14:45:34|4.549
14:45:35|4.549
14:45:36|4.5484
14:45:38|4.5516
14:45:39|4.5516
14:45:39|4.5516
14:45:40|4.552
14:45:41|4.552
14:45:42|4.5569
14:45:43|4.5588
14:45:45|4.5595
14:45:46|4.5596
14:45:46|4.5584
14:45:47|4.5579
14:45:49|4.5578
14:45:50|4.5578
14:45:51|4.5597
14:45:52|4.5615
14:45:54|4.5657
14:45:55|4.5636
14:45:56|4.564
14:45:57|4.5628
14:45:58|4.563
14:45:59|4.5626
14:46:00|4.5606
14:46:01|4.5606
14:46:02|4.5564
14:46:04|4.5575
14:46:05|4.5587
14:46:06|4.5593
14:46:08|4.5601
14:46:09|4.5605
14:46:10|4.555
14:46:11|4.5564
14:46:12|4.5563
14:46:13|4.5529
14:46:14|4.5539
14:46:15|4.5569
14:46:16|4.5569
14:46:17|4.5571
14:46:18|4.5571
14:46:20|4.5589
14:46:20|4.5636
14:46:22|4.5649
14:46:22|4.5652
14:46:23|4.5657
14:46:25|4.5663
14:46:26|4.5648
14:46:27|4.5641
14:46:28|4.5618
14:46:28|4.5663
14:46:29|4.5609
14:46:30|4.5609
14:46:31|4.5601
14:46:33|4.5645
14:46:33|4.5616
14:46:34|4.5601
14:46:36|4.5633
14:46:36|4.5617
14:46:37|4.564
14:46:39|4.5627
14:46:40|4.5624
14:46:40|4.5619
14:46:41|4.5603
14:46:43|4.5634
14:46:44|4.5627
14:46:45|4.5633
14:46:46|4.5633
14:46:47|4.5601
14:46:49|4.5624
14:46:50|4.5616
14:46:51|4.5604
14:46:52|4.5579
14:46:53|4.5583
14:46:54|4.5645
14:46:55|4.5684
14:46:56|4.5686
14:46:57|4.5664
14:46:58|4.5656
14:46:59|4.5653
14:47:00|4.5661
14:47:01|4.5661
14:47:03|4.5643
14:47:04|4.5668
14:47:04|4.565
14:47:06|4.5631
14:47:06|4.5631
14:47:08|4.5631
14:47:09|4.5626
14:47:10|4.5598
14:47:11|4.5598
14:47:12|4.5618
14:47:13|4.5634
14:47:14|4.5648
14:47:15|4.5648
14:47:16|4.562
14:47:17|4.5639
14:47:18|4.561
14:47:19|4.5627
14:47:20|4.5619
14:47:21|4.5639
14:47:22|4.5638
14:47:23|4.5638
14:47:24|4.562
14:47:25|4.5608
14:47:26|4.5603
14:47:27|4.563
14:47:28|4.56
14:47:29|4.5638
14:47:30|4.5645
14:47:31|4.5662
14:47:32|4.5662
14:47:33|4.5662
14:47:34|4.5662
14:47:35|4.5667
14:47:36|4.5668
14:47:37|4.5689
14:47:38|4.5677
14:47:40|4.5645
14:47:41|4.5663
14:47:41|4.5631
14:47:43|4.564
14:47:43|4.5646
14:47:44|4.5638
14:47:45|4.5638
14:47:46|4.5642
14:47:47|4.5647
14:47:48|4.5647
14:47:50|4.5654
14:47:51|4.5661
14:47:53|4.566
14:47:54|4.565
14:47:54|4.5661
14:47:56|4.5658
14:47:57|4.5701
14:47:58|4.5662
14:47:59|4.5684
14:48:00|4.5687
14:48:01|4.5694
14:48:03|4.5712
14:48:04|4.5701
14:48:05|4.5707
14:48:06|4.5707
14:48:07|4.5708
14:48:08|4.5688
14:48:09|4.5729
14:48:10|4.5701
14:48:11|4.5708
14:48:12|4.5708
14:48:13|4.573
14:48:15|4.5742
14:48:15|4.5804
14:48:16|4.5821
14:48:17|4.5777
14:48:18|4.5755
14:48:19|4.5747
14:48:20|4.5722
14:48:21|4.5758
14:48:22|4.5753
14:48:23|4.5734
14:48:24|4.5694
14:48:26|4.5667
14:48:27|4.5686
14:48:27|4.5641
14:48:28|4.564
14:48:29|4.5636
14:48:30|4.5635
14:48:31|4.5632
14:48:32|4.5618
14:48:33|4.5618
14:48:34|4.5576
14:48:35|4.5568
14:48:37|4.5541
14:48:37|4.5525
14:48:38|4.5507
14:48:39|4.5517
14:48:41|4.5546
14:48:41|4.5518
14:48:42|4.5516
14:48:43|4.5528
14:48:44|4.5537
14:48:45|4.5527
14:48:46|4.55
14:48:47|4.5509
14:48:48|4.5521
14:48:50|4.5508
14:48:51|4.55
14:48:52|4.5505
14:48:54|4.5517
14:48:55|4.5532
14:48:56|4.5521
14:48:57|4.5527
14:48:57|4.5527
14:48:59|4.5536
14:48:59|4.5536
14:49:01|4.5543
14:49:02|4.5571
14:49:02|4.5571
14:49:04|4.5582
14:49:06|4.5581
14:49:07|4.5584
14:49:08|4.5557
14:49:11|4.5557
14:49:12|4.5561
14:49:13|4.5589
14:49:14|4.5615
14:49:15|4.5654
14:49:16|4.5653
14:49:17|4.5708
14:49:18|4.5709
14:49:19|4.5709
14:49:20|4.5722
14:49:21|4.5753
14:49:22|4.5774
14:49:23|4.5784
14:49:24|4.5774
14:49:25|4.5774
14:49:26|4.5749
14:49:27|4.5732
14:49:28|4.5732
14:49:29|4.5732
14:49:30|4.5709
14:49:31|4.5686
14:49:33|4.5758
14:49:33|4.5734
14:49:34|4.5756
14:49:36|4.5789
14:49:37|4.5788
14:49:37|4.5782
14:49:38|4.58
14:49:39|4.5776
14:49:40|4.578
14:49:41|4.58
14:49:43|4.5781
14:49:43|4.5781
14:49:44|4.578
14:49:46|4.5734
14:49:46|4.5954
14:49:47|4.6068
14:49:49|4.6127
14:49:50|4.6096
14:49:51|4.6044
14:49:52|4.6007
14:49:53|4.6005
14:49:55|4.6
14:49:55|4.5965
14:49:57|4.5952
14:49:58|4.5969
14:49:58|4.593
14:50:00|4.598
14:50:01|4.5987
14:50:01|4.6023
14:50:02|4.6015
14:50:04|4.6043
14:50:05|4.6071
14:50:06|4.6118
14:50:07|4.6135
14:50:08|4.6128
14:50:09|4.6164
14:50:10|4.618
14:50:11|4.6131
14:50:12|4.6133
14:50:14|4.6096
14:50:15|4.6049
14:50:16|4.6067
14:50:18|4.6067
14:50:19|4.6017
14:50:20|4.6026
14:50:21|4.6003
14:50:21|4.6003
14:50:22|4.5997
14:50:24|4.5972
14:50:25|4.5922
14:50:25|4.5927
14:50:27|4.5928
14:50:28|4.5967
14:50:29|4.594
14:50:30|4.5991
14:50:31|4.5983
14:50:32|4.5967
14:50:32|4.5967
14:50:34|4.5966
14:50:35|4.5959
14:50:36|4.5971
14:50:37|4.5953
14:50:38|4.5967
14:50:38|4.5916
14:50:40|4.5899
14:50:40|4.5886
14:50:42|4.5911
14:50:42|4.5895
14:50:44|4.5901
14:50:45|4.5936
14:50:46|4.5936
14:50:47|4.5911
14:50:48|4.587
14:50:49|4.5883
14:50:50|4.5894
14:50:51|4.5878
14:50:52|4.5868
14:50:53|4.5822
14:50:54|4.58
14:50:55|4.5782
14:50:57|4.5792
14:50:58|4.5815
14:50:59|4.5797
14:51:00|4.574
14:51:01|4.5757
14:51:02|4.5737
14:51:04|4.5743
14:51:05|4.5727
14:51:06|4.5731
14:51:07|4.5774
14:51:08|4.5782
14:51:10|4.5766
14:51:11|4.5777
14:51:12|4.5759
14:51:13|4.5746
14:51:14|4.5736
14:51:15|4.5737
14:51:16|4.5734
14:51:17|4.5767
14:51:18|4.5772
14:51:19|4.5742
14:51:20|4.5753
14:51:21|4.5744
14:51:23|4.5744
14:51:24|4.5702
14:51:25|4.5701
14:51:25|4.5678
14:51:27|4.5671
14:51:28|4.5689
14:51:28|4.5765
14:51:30|4.5757
14:51:30|4.5752
14:51:32|4.5755
14:51:32|4.5755
14:51:33|4.5726
14:51:34|4.5718
14:51:35|4.5729
14:51:36|4.5729
14:51:37|4.5699
14:51:39|4.5694
14:51:39|4.5702
14:51:41|4.57
14:51:42|4.5708
14:51:42|4.5716
14:51:44|4.5714
14:51:44|4.5703
14:51:46|4.5708
14:51:47|4.5744
14:51:48|4.5711
14:51:49|4.5711
14:51:50|4.5698
14:51:51|4.5722
14:51:53|4.5715
14:51:54|4.5715
14:51:55|4.5678
14:51:56|4.5676
14:51:57|4.5688
14:51:58|4.5709
14:51:59|4.5709
14:52:00|4.568
14:52:01|4.568
14:52:02|4.568
14:52:03|4.5707
14:52:04|4.5699
14:52:05|4.5732
14:52:07|4.5706
14:52:07|4.5706
14:52:09|4.5706
14:52:09|4.5718
14:52:11|4.5747
14:52:12|4.5749
14:52:13|4.5765
14:52:14|4.5756
14:52:15|4.5788
14:52:16|4.581
14:52:17|4.5811
14:52:18|4.5807
14:52:19|4.5768
14:52:20|4.5768
14:52:21|4.5768
14:52:22|4.5805
14:52:23|4.5805
14:52:24|4.5811
14:52:25|4.5858
14:52:26|4.5933
14:52:27|4.5939
14:52:28|4.5914
14:52:29|4.5919
14:52:30|4.592
14:52:31|4.5888
14:52:32|4.5888
14:52:33|4.5888
14:52:34|4.5913
14:52:35|4.5935
14:52:36|4.5945
14:52:37|4.5925
14:52:38|4.592
14:52:39|4.592
14:52:40|4.592
14:52:41|4.591
14:52:43|4.591
14:52:43|4.5897
14:52:44|4.5897
14:52:46|4.5921
14:52:47|4.5933
14:52:47|4.5982
14:52:49|4.5982
14:52:50|4.5956
14:52:50|4.5956
14:52:52|4.5939
14:52:52|4.5939
14:52:53|4.5939
14:52:55|4.5939
14:52:56|4.5907
14:52:58|4.5901
14:52:59|4.5911
14:53:00|4.5911
14:53:01|4.59
14:53:03|4.5895
14:53:03|4.5896
14:53:05|4.5918
14:53:06|4.5898
14:53:07|4.5898
14:53:08|4.5924
14:53:09|4.5984
14:53:10|4.5984
14:53:11|4.5952
14:53:13|4.5968
14:53:13|4.5968
14:53:15|4.5956
14:53:16|4.5976
14:53:17|4.5991
14:53:18|4.6007
14:53:19|4.6049
14:53:20|4.5995
14:53:21|4.6019
14:53:22|4.5994
14:53:23|4.5992
14:53:24|4.5992
14:53:26|4.6009
14:53:26|4.601
14:53:28|4.6009
14:53:28|4.6019
14:53:30|4.6027
14:53:30|4.6035
14:53:31|4.6035
14:53:32|4.6036
14:53:34|4.6041
14:53:35|4.6041
14:53:35|4.604
14:53:37|4.604
14:53:37|4.604
14:53:39|4.604
14:53:40|4.604
14:53:40|4.6083
14:53:41|4.612
14:53:43|4.6135
14:53:44|4.6128
14:53:45|4.606
14:53:46|4.6081
14:53:46|4.6047
14:53:48|4.605
14:53:49|4.605
14:53:50|4.6019
14:53:51|4.6017
14:53:52|4.6012
14:53:53|4.6007
14:53:55|4.5993
14:53:55|4.5965
14:53:57|4.6024
14:53:58|4.6024
14:53:59|4.5938
14:54:00|4.5979
14:54:01|4.6011
14:54:03|4.6013
14:54:03|4.6018
14:54:04|4.6046
14:54:12|4.6046
14:54:13|4.6071
14:54:15|4.6056
14:54:16|4.6058
14:54:16|4.6058
14:54:18|4.6135
14:54:19|4.6198
14:54:21|4.6175
14:54:22|4.6168
14:54:23|4.6189
14:54:24|4.6175
14:54:25|4.6174
14:54:26|4.6229
14:54:27|4.6243
14:54:28|4.6253
14:54:29|4.6262
14:54:30|4.6243
14:54:31|4.6239
14:54:32|4.6192
14:54:33|4.6188
14:54:34|4.619
14:54:35|4.6169
14:54:36|4.6181
14:54:37|4.6169
14:54:38|4.6144
14:54:39|4.6143
14:54:40|4.6119
14:54:41|4.6161
14:54:42|4.6161
14:54:43|4.617
14:54:44|4.6191
14:54:45|4.619
14:54:46|4.6169
14:54:47|4.6143
14:54:48|4.6159
14:54:49|4.616
14:54:50|4.6158
14:54:51|4.6175
14:54:52|4.6175
14:54:53|4.6152
14:54:54|4.6152
14:54:56|4.6135
14:54:57|4.6161
14:54:59|4.6146
14:55:00|4.6111
14:55:01|4.6155
14:55:02|4.6194
14:55:03|4.6195
14:55:04|4.6199
14:55:05|4.6193
14:55:06|4.6288
14:55:07|4.6338
14:55:09|4.6488
14:55:10|4.6382
14:55:11|4.6345
14:55:12|4.6298
14:55:13|4.6341
14:55:14|4.6313
14:55:15|4.631
14:55:16|4.6369
14:55:17|4.6363
14:55:18|4.6367
14:55:19|4.6409
14:55:20|4.6429
14:55:21|4.6463
14:55:22|4.6409
14:55:23|4.6522
14:55:24|4.6527
14:55:25|4.6587
14:55:26|4.6552
14:55:27|4.6583
14:55:28|4.6588
14:55:29|4.6548
14:55:30|4.6539
14:55:31|4.66
14:55:32|4.6527
14:55:33|4.6578
14:55:34|4.6583
14:55:35|4.6554
14:55:36|4.6551
14:55:37|4.6538
14:55:38|4.65
14:55:39|4.6519
14:55:40|4.6509
14:55:41|4.6485
14:55:42|4.652
14:55:43|4.6486
14:55:44|4.6487
14:55:45|4.647
14:55:46|4.6459
14:55:47|4.6447
14:55:48|4.6422
14:55:49|4.6433
14:55:50|4.6448
14:55:51|4.6466
14:55:52|4.6465
14:55:53|4.649
14:55:54|4.6507
14:55:55|4.6513
14:55:56|4.6525
14:55:57|4.6525
14:55:59|4.6525
14:55:59|4.647
14:56:01|4.6471
14:56:01|4.6471
14:56:02|4.6456
14:56:04|4.6438
14:56:05|4.6454
14:56:06|4.6447
14:56:07|4.6456
14:56:08|4.6461
14:56:09|4.652
14:56:11|4.6598
14:56:11|4.6566
14:56:13|4.6568
14:56:14|4.6563
14:56:15|4.6553
14:56:16|4.6522
14:56:17|4.6509
14:56:19|4.6523
14:56:19|4.6524
14:56:21|4.6528
14:56:21|4.6558
14:56:22|4.6567
14:56:24|4.6563
14:56:25|4.6518
14:56:25|4.651
14:56:27|4.65
14:56:28|4.6477
14:56:29|4.647
14:56:30|4.6461
14:56:31|4.6464
14:56:32|4.6431
14:56:32|4.64
14:56:34|4.6433
14:56:35|4.6458
14:56:36|4.6418
14:56:36|4.6446
14:56:38|4.6416
14:56:38|4.6431
14:56:40|4.6427
14:56:41|4.6432
14:56:42|4.6425
14:56:43|4.6419
14:56:44|4.64
14:56:45|4.6414
14:56:46|4.64
14:56:47|4.6393
14:56:48|4.641
14:56:49|4.6378
14:56:50|4.6378
14:56:51|4.6342
14:56:52|4.6342
14:56:53|4.6349
14:56:54|4.6288
14:56:55|4.6327
14:56:56|4.6301
14:56:57|4.6301
14:56:58|4.6301
14:57:00|4.6296
14:57:01|4.6317
14:57:01|4.6348
14:57:02|4.6347
14:57:04|4.6301
14:57:05|4.6334
14:57:06|4.6357
14:57:07|4.638
14:57:07|4.6346
14:57:09|4.6346
14:57:09|4.6332
14:57:11|4.6362
14:57:11|4.638
14:57:13|4.6372
14:57:14|4.6384
14:57:15|4.6402
14:57:15|4.6398
14:57:17|4.6398
14:57:18|4.6403
14:57:19|4.6371
14:57:20|4.6371
14:57:21|4.6378
14:57:22|4.6369
14:57:24|4.6369
14:57:25|4.6373
14:57:26|4.6373
14:57:27|4.6374
14:57:28|4.6326
14:57:28|4.6326
14:57:30|4.6358
14:57:32|4.6373
14:57:32|4.6395
14:57:33|4.6406
14:57:34|4.6378
14:57:35|4.6386
14:57:37|4.6383
14:57:38|4.6319
14:57:38|4.6333
14:57:40|4.636
14:57:41|4.6378
14:57:42|4.6378
14:57:43|4.6391
14:57:44|4.6418
14:57:45|4.6406
14:57:46|4.6365
14:57:47|4.6365
14:57:48|4.6365
14:57:49|4.636
14:57:50|4.6342
14:57:51|4.6342
14:57:52|4.636
14:57:54|4.636
14:57:54|4.6345
14:57:56|4.6371
14:57:57|4.6371
14:57:58|4.6358
14:57:59|4.6306
14:58:00|4.6324
14:58:02|4.63
14:58:03|4.6299
14:58:04|4.6304
14:58:06|4.6304
14:58:06|4.63
14:58:07|4.6299
14:58:08|4.6319
14:58:09|4.6319
14:58:10|4.6313
14:58:11|4.6299
14:58:12|4.63
14:58:13|4.63
14:58:14|4.6314
14:58:16|4.6312
14:58:16|4.6312
14:58:18|4.6302
14:58:18|4.6295
14:58:20|4.6294
14:58:21|4.6291
14:58:22|4.6291
14:58:23|4.625
14:58:24|4.6251
14:58:25|4.625
14:58:26|4.6287
14:58:27|4.6251
14:58:28|4.6252
14:58:29|4.6258
14:58:30|4.625
14:58:31|4.6241
14:58:32|4.624
14:58:33|4.6234
14:58:34|4.6229
14:58:35|4.6234
14:58:36|4.6246
14:58:37|4.6275
14:58:39|4.6255
14:58:40|4.6273
14:58:41|4.6254
14:58:41|4.6254
14:58:43|4.6254
14:58:44|4.6243
14:58:44|4.6245
14:58:46|4.6245
14:58:46|4.6246
14:58:48|4.6223
14:58:48|4.6223
14:58:49|4.6255
14:58:51|4.6255
14:58:51|4.6278
14:58:52|4.6286
14:58:54|4.6286
14:58:54|4.6286
14:58:55|4.6287
14:58:56|4.6271
14:58:57|4.6271
14:58:58|4.6234
14:59:00|4.6228
14:59:01|4.6226
14:59:02|4.6224
14:59:04|4.6224
14:59:05|4.6209
14:59:06|4.6208
14:59:07|4.6217
14:59:08|4.6228
14:59:09|4.621
14:59:09|4.6237
14:59:11|4.6255
14:59:12|4.6255
14:59:13|4.6255
14:59:14|4.6239
14:59:16|4.623
14:59:16|4.6236
14:59:18|4.6226
14:59:19|4.6226
14:59:20|4.6226
14:59:21|4.6224
14:59:22|4.6227
14:59:23|4.6227
14:59:24|4.6227
14:59:25|4.6242
14:59:26|4.6221
14:59:27|4.62
14:59:28|4.6231
14:59:29|4.6231
14:59:30|4.6223
14:59:31|4.6227
14:59:32|4.6219
14:59:33|4.62
14:59:34|4.62
14:59:35|4.6191
14:59:36|4.6173
14:59:38|4.6153
14:59:40|4.6205
14:59:41|4.6205
14:59:41|4.6219
14:59:42|4.6198
14:59:44|4.623
14:59:44|4.6243
14:59:45|4.6224
14:59:46|4.624
14:59:47|4.6224
14:59:49|4.6219
14:59:50|4.6219
14:59:50|4.6248
14:59:52|4.625
14:59:53|4.6244
14:59:53|4.6219
14:59:55|4.6242
14:59:56|4.6227
14:59:57|4.6271
14:59:58|4.6282
14:59:58|4.6268
15:00:00|4.6238
15:00:02|4.6227
15:00:03|4.6261
15:00:04|4.6282
15:00:05|4.625
15:00:06|4.6355
15:00:07|4.6319
15:00:08|4.6353
15:00:09|4.6385
15:00:10|4.6338
15:00:11|4.6378
15:00:12|4.6374
15:00:13|4.6349
15:00:14|4.6379
15:00:15|4.6398
15:00:16|4.639
15:00:17|4.6431
15:00:18|4.644
15:00:19|4.65
15:00:20|4.6516
15:00:21|4.655
15:00:22|4.66
15:00:23|4.6515
15:00:24|4.6481
15:00:25|4.6485
15:00:26|4.6488
15:00:28|4.6479
15:00:28|4.6522
15:00:29|4.6523
15:00:30|4.6509
15:00:31|4.6535
15:00:32|4.6546
15:00:33|4.6546
15:00:34|4.672
15:00:35|4.673
15:00:36|4.6766
15:00:37|4.6725
15:00:39|4.69
15:00:39|4.6849
15:00:41|4.6876
15:00:42|4.6848
15:00:43|4.6876
15:00:44|4.6856
15:00:45|4.6848
15:00:46|4.6752
15:00:47|4.6778
15:00:48|4.6742
15:00:49|4.672
15:00:50|4.6641
15:00:51|4.6665
15:00:52|4.6641
15:00:53|4.6663
15:00:54|4.6651
15:00:55|4.667
15:00:56|4.6727
15:00:57|4.6696
15:00:58|4.6696
15:00:58|4.6638
15:01:00|4.6648
15:01:01|4.6656
15:01:02|4.6578
15:01:04|4.6573
15:01:05|4.6531
15:01:06|4.6562
15:01:07|4.652
15:01:09|4.651
15:01:10|4.6493
15:01:11|4.6475
15:01:12|4.65
15:01:13|4.6522
15:01:14|4.649
15:01:15|4.6479
15:01:16|4.6441
15:01:17|4.6435
15:01:18|4.6406
15:01:20|4.6383
15:01:21|4.6374
15:01:21|4.6334
15:01:22|4.6342
15:01:24|4.6361
15:01:25|4.6369
15:01:26|4.6383
15:01:27|4.6401
15:01:28|4.6335
15:01:29|4.6378
15:01:30|4.6378
15:01:31|4.6367
15:01:32|4.6367
15:01:33|4.6368
15:01:34|4.6356
15:01:35|4.639
15:01:37|4.6364
15:01:37|4.6372
15:01:38|4.6384
15:01:39|4.6339
15:01:40|4.632
15:01:41|4.632
15:01:42|4.6329
15:01:43|4.6358
15:01:44|4.6358
15:01:45|4.6378
15:01:46|4.6378
15:01:47|4.6348
15:01:48|4.6358
15:01:49|4.64
15:01:50|4.6416
15:01:51|4.6463
15:01:52|4.6495
15:01:53|4.6473
15:01:54|4.6467
15:01:55|4.6458
15:01:56|4.641
15:01:57|4.6486
15:01:58|4.6537
15:01:59|4.6518
15:02:00|4.6559
15:02:01|4.6592
15:02:03|4.6619
15:02:04|4.659
15:02:05|4.6578
15:02:06|4.6583
15:02:08|4.6688
15:02:08|4.668
15:02:10|4.6679
15:02:11|4.665
15:02:12|4.663
15:02:12|4.663
15:02:14|4.6646
15:02:15|4.6646
15:02:16|4.6671
15:02:17|4.6675
15:02:18|4.6679
15:02:19|4.673
15:02:20|4.6798
15:02:21|4.6837
15:02:22|4.6854
15:02:23|4.6867
15:02:25|4.6925
15:02:25|4.6865
15:02:26|4.6868
15:02:28|4.6874
15:02:28|4.685
15:02:29|4.6825
15:02:30|4.687
15:02:31|4.6876
15:02:32|4.685
15:02:33|4.685
15:02:34|4.6894
15:02:35|4.691
15:02:36|4.6911
15:02:37|4.6946
15:02:38|4.6934
15:02:39|4.695
15:02:40|4.6952
15:02:41|4.6965
15:02:42|4.6936
15:02:43|4.6935
15:02:44|4.695
15:02:45|4.6934
15:02:46|4.6891
15:02:47|4.6909
15:02:48|4.6909
15:02:49|4.6909
15:02:50|4.692
15:02:51|4.6951
15:02:53|4.6936
15:02:53|4.6939
15:02:54|4.696
15:02:55|4.6993
15:02:56|4.6978
15:02:58|4.696
15:02:59|4.6954
15:03:00|4.6969
15:03:00|4.6958
15:03:02|4.6965
15:03:03|4.697
15:03:05|4.697
15:03:06|4.7031
15:03:07|4.7063
15:03:08|4.708
15:03:09|4.7032
15:03:10|4.7026
15:03:12|4.6991
15:03:13|4.7017
15:03:14|4.6988
15:03:15|4.6989
15:03:16|4.6998
15:03:17|4.697
15:03:18|4.7012
15:03:19|4.6967
15:03:20|4.6959
15:03:21|4.6994
15:03:22|4.6968
15:03:23|4.6967
15:03:24|4.6951
15:03:25|4.6991
15:03:26|4.7034
15:03:27|4.7118
15:03:28|4.7104
15:03:29|4.7104
15:03:30|4.7088
15:03:31|4.7096
15:03:32|4.7112
15:03:33|4.7118
15:03:34|4.7106
15:03:35|4.7122
15:03:36|4.7164
15:03:37|4.7167
15:03:38|4.7254
15:03:39|4.7188
15:03:40|4.7273
15:03:41|4.7198
15:03:42|4.7178
15:03:43|4.7158
15:03:44|4.7196
15:03:45|4.719
15:03:46|4.7184
15:03:47|4.7206
15:03:48|4.7232
15:03:49|4.7209
15:03:50|4.7197
15:03:51|4.7282
15:03:53|4.7211
15:03:53|4.7211
15:03:54|4.7234
15:03:55|4.7264
15:03:56|4.7203
15:03:58|4.7247
15:03:58|4.7274
15:03:59|4.7337
15:04:00|4.7344
15:04:01|4.7273
15:04:03|4.7294
15:04:04|4.724
15:04:05|4.7243
15:04:07|4.7227
15:04:09|4.7238
15:04:10|4.7218
15:04:11|4.721
15:04:12|4.7202
15:04:14|4.7269
15:04:14|4.7269
15:04:16|4.7284
15:04:17|4.7271
15:04:17|4.7324
15:04:19|4.7312
15:04:21|4.733
15:04:21|4.7332
15:04:23|4.73
15:04:23|4.7354
15:04:24|4.7354
15:04:26|4.7429
15:04:27|4.7415
15:04:28|4.7408
15:04:29|4.7451
15:04:30|4.745
15:04:31|4.7477
15:04:32|4.7495
15:04:33|4.7561
15:04:34|4.7538
15:04:35|4.7558
15:04:36|4.7544
15:04:37|4.7588
15:04:38|4.767
15:04:39|4.7608
15:04:40|4.75
15:04:41|4.7483
15:04:42|4.7499
15:04:43|4.752
15:04:44|4.7547
15:04:45|4.7545
15:04:46|4.7506
15:04:47|4.745
15:04:48|4.7465
15:04:49|4.7446
15:04:50|4.7459
15:04:51|4.7489
15:04:52|4.7534
15:04:53|4.7521
15:04:54|4.7521
15:04:55|4.7526
15:04:56|4.753
15:04:57|4.7532
15:04:58|4.7573
15:04:59|4.754
15:05:00|4.7597
15:05:02|4.7608
15:05:03|4.7677
15:05:04|4.7719
15:05:05|4.7726
15:05:06|4.7672
15:05:07|4.765
15:05:09|4.7613
15:05:10|4.7573
15:05:11|4.7583
15:05:12|4.756
15:05:13|4.7578
15:05:14|4.7569
15:05:15|4.7499
15:05:16|4.7445
15:05:17|4.7422
15:05:18|4.7398
15:05:20|4.7373
15:05:21|4.7466
15:05:22|4.7477
15:05:23|4.7401
15:05:23|4.742
15:05:25|4.7388
15:05:26|4.74
15:05:27|4.7378
15:05:28|4.736
15:05:29|4.737
15:05:30|4.733
15:05:31|4.7374
15:05:32|4.7354
15:05:33|4.7355
15:05:34|4.7324
15:05:35|4.7308
15:05:36|4.735
15:05:37|4.7373
15:05:38|4.7274
15:05:39|4.7308
15:05:40|4.7304
15:05:41|4.7285
15:05:42|4.726
15:05:43|4.7257
15:05:44|4.7271
15:05:45|4.7256
15:05:47|4.7237
15:05:47|4.7213
15:05:48|4.7199
15:05:49|4.7187
15:05:50|4.7142
15:05:52|4.72
15:05:53|4.7198
15:05:54|4.719
15:05:55|4.7211
15:05:56|4.719
15:05:56|4.7126
15:05:57|4.718
15:05:58|4.714
15:05:59|4.7125
15:06:01|4.7141
15:06:02|4.7143
15:06:03|4.7122
15:06:04|4.714
15:06:05|4.7179
15:06:05|4.7126
15:06:07|4.714
15:06:08|4.7102
15:06:10|4.7044
15:06:10|4.7032
15:06:11|4.7038
15:06:12|4.704
15:06:14|4.6996
15:06:15|4.6975
15:06:16|4.7035
15:06:17|4.6996
15:06:18|4.6946
15:06:19|4.6937
15:06:20|4.6973
15:06:21|4.6962
15:06:23|4.6985
15:06:24|4.6965
15:06:24|4.7065
15:06:26|4.7051
15:06:27|4.706
15:06:28|4.709
15:06:29|4.7098
15:06:29|4.71
15:06:30|4.7118
15:06:32|4.7118
15:06:33|4.7097
15:06:34|4.7116
15:06:35|4.7116
15:06:36|4.7118
15:06:38|4.7187
15:06:38|4.7264
15:06:39|4.7252
15:06:40|4.7252
15:06:41|4.7249
15:06:42|4.7235
15:06:43|4.72
15:06:44|4.7191
15:06:45|4.7182
15:06:46|4.7174
15:06:47|4.722
15:06:49|4.7173
15:06:49|4.7229
15:06:50|4.718
15:06:51|4.7224
15:06:52|4.722
15:06:53|4.7206
15:06:54|4.721
15:06:56|4.7191
15:06:57|4.7226
15:06:58|4.726
15:06:59|4.7247
15:07:00|4.7246
15:07:01|4.7265
15:07:02|4.726
15:07:03|4.7297
15:07:04|4.7283
15:07:05|4.7291
15:07:06|4.7322
15:07:08|4.7305
15:07:09|4.7327
15:07:10|4.7326
15:07:11|4.7287
15:07:12|4.7282
15:07:13|4.7228
15:07:14|4.7308
15:07:15|4.7314
15:07:17|4.7267
15:07:18|4.7268
15:07:18|4.7284
15:07:19|4.7352
15:07:20|4.7363
15:07:21|4.7355
15:07:22|4.736
15:07:23|4.7359
15:07:24|4.7344
15:07:25|4.731
15:07:26|4.7316
15:07:27|4.7337
15:07:28|4.7344
15:07:29|4.7325
15:07:31|4.7284
15:07:31|4.7307
15:07:33|4.725
15:07:34|4.7257
15:07:35|4.7257
15:07:36|4.7191
15:07:37|4.7166
15:07:38|4.714
15:07:39|4.7151
15:07:40|4.7136
15:07:41|4.712
15:07:42|4.712
15:07:43|4.7124
15:07:44|4.7101
15:07:45|4.712
15:07:46|4.7107
15:07:47|4.7122
15:07:48|4.7152
15:07:49|4.7148
15:07:50|4.7165
15:07:51|4.7156
15:07:52|4.7094
15:07:53|4.7084
15:07:54|4.7027
15:07:55|4.7027
15:07:56|4.7071
15:07:57|4.706
15:07:58|4.7046
15:07:59|4.7053
15:08:00|4.7054
15:08:01|4.7077
15:08:03|4.7035
15:08:04|4.7021
15:08:05|4.7021
15:08:05|4.7012
15:08:06|4.7038
15:08:07|4.702
15:08:09|4.7025
15:08:10|4.7018
15:08:12|4.7025
15:08:13|4.7023
15:08:13|4.7008
15:08:15|4.7025
15:08:16|4.7046
15:08:17|4.6997
15:08:18|4.6996
15:08:19|4.6993
15:08:21|4.7004
15:08:21|4.6986
15:08:22|4.7022
15:08:23|4.6996
15:08:24|4.6961
15:08:26|4.6955
15:08:26|4.6883
15:08:27|4.6861
15:08:28|4.6861
15:08:29|4.6907
15:08:30|4.6947
15:08:31|4.693
15:08:32|4.6943
15:08:33|4.69
15:08:35|4.692
15:08:36|4.6928
15:08:36|4.6855
15:08:38|4.6849
15:08:39|4.6849
15:08:40|4.6846
15:08:41|4.685
15:08:42|4.6835
15:08:43|4.6837
15:08:44|4.6834
15:08:45|4.6868
15:08:46|4.6835
15:08:47|4.6835
15:08:48|4.6815
15:08:49|4.6876
15:08:50|4.6876
15:08:51|4.6812
15:08:52|4.6813
15:08:53|4.6829
15:08:54|4.6839
15:08:55|4.6849
15:08:56|4.6847
15:08:57|4.684
15:08:58|4.6841
15:08:59|4.6806
15:09:00|4.684
15:09:01|4.681
15:09:02|4.6809
15:09:03|4.6803
15:09:04|4.676
15:09:05|4.6768
15:09:06|4.6788
15:09:07|4.676
15:09:08|4.6782
15:09:09|4.6753
15:09:11|4.6773
15:09:12|4.6812
15:09:13|4.683
15:09:14|4.6864
15:09:15|4.6877
15:09:16|4.6876
15:09:18|4.6836
15:09:19|4.6825
15:09:20|4.6811
15:09:22|4.6831
15:09:23|4.684
15:09:24|4.6875
15:09:25|4.6866
15:09:27|4.69
15:09:27|4.6909
15:09:29|4.6931
15:09:30|4.6914
15:09:31|4.6887
15:09:32|4.6917
15:09:32|4.6917
15:09:34|4.6933
15:09:35|4.695
15:09:36|4.6932
15:09:37|4.6932
15:09:38|4.6958
15:09:40|4.6934
15:09:40|4.6957
15:09:41|4.6934
15:09:42|4.6926
15:09:43|4.697
15:09:44|4.6966
15:09:45|4.6948
15:09:46|4.6956
15:09:47|4.6973
15:09:48|4.6973
15:09:49|4.698
15:09:50|4.6961
15:09:51|4.699
15:09:52|4.6992
15:09:53|4.7001
15:09:54|4.7
15:09:55|4.7001
15:09:57|4.698
15:09:58|4.7005
15:09:58|4.7001
15:10:00|4.7018
15:10:01|4.7021
15:10:02|4.7013
15:10:03|4.6958
15:10:04|4.6917
15:10:05|4.6891
15:10:06|4.6891
15:10:07|4.6891
15:10:08|4.6924
15:10:09|4.6912
15:10:10|4.6905
15:10:11|4.696
15:10:13|4.6969
15:10:14|4.6947
15:10:15|4.6933
15:10:16|4.6926
15:10:18|4.6934
15:10:19|4.6953
15:10:20|4.6961
15:10:22|4.6918
15:10:23|4.6935
15:10:24|4.694
15:10:25|4.693
15:10:26|4.6936
15:10:27|4.6906
15:10:28|4.6918
15:10:29|4.6936
15:10:30|4.6936
15:10:31|4.6918
15:10:32|4.6918
15:10:33|4.6913
15:10:34|4.6913
15:10:35|4.6885
15:10:36|4.6887
15:10:37|4.6887
15:10:39|4.6901
15:10:40|4.6867
15:10:40|4.687
15:10:41|4.687
15:10:42|4.6862
15:10:44|4.687
15:10:44|4.686
15:10:46|4.6868
15:10:46|4.686
15:10:47|4.686
15:10:49|4.687
15:10:50|4.6875
15:10:51|4.6854
15:10:52|4.6865
15:10:53|4.6879
15:10:54|4.6883
15:10:56|4.6847
15:10:56|4.6844
15:10:57|4.6833
15:10:59|4.6821
15:11:00|4.6837
15:11:01|4.6847
15:11:02|4.6826
15:11:03|4.6837
15:11:04|4.6832
15:11:05|4.6832
15:11:05|4.6834
15:11:07|4.6831
15:11:08|4.6841
15:11:09|4.6816
15:11:10|4.6808
15:11:11|4.6768
15:11:13|4.6773
15:11:14|4.674
15:11:15|4.6751
15:11:17|4.6725
15:11:18|4.6682
15:11:19|4.6655
15:11:20|4.6692
15:11:21|4.6688
15:11:22|4.6629
15:11:23|4.6638
15:11:24|4.6668
15:11:26|4.6643
15:11:27|4.6661
15:11:28|4.6686
15:11:30|4.6651
15:11:31|4.6606
15:11:32|4.6627
15:11:33|4.6625
15:11:33|4.6593
15:11:35|4.6499
15:11:36|4.6491
15:11:37|4.6542
15:11:38|4.6599
15:11:39|4.6594
15:11:40|4.6566
15:11:42|4.6499
15:11:43|4.6456
15:11:43|4.6447
15:11:45|4.6495
15:11:46|4.6488
15:11:47|4.6453
15:11:48|4.6526
15:11:49|4.6537
15:11:49|4.6562
15:11:51|4.6515
15:11:52|4.6541
15:11:53|4.6529
15:11:54|4.6534
15:11:55|4.6534
15:11:57|4.6493
15:11:57|4.6484
15:11:58|4.6516
15:11:59|4.6581
15:12:00|4.6581
15:12:01|4.652
15:12:03|4.6582
15:12:04|4.6569
15:12:04|4.6534
15:12:06|4.6515
15:12:06|4.6448
15:12:08|4.6499
15:12:09|4.6503
15:12:09|4.6504
15:12:10|4.6504
15:12:12|4.6518
15:12:13|4.6546
15:12:14|4.6532
15:12:15|4.6517
15:12:16|4.6496
15:12:17|4.6521
15:12:18|4.6535
15:12:19|4.6518
15:12:20|4.6497
15:12:21|4.6497
15:12:23|4.6488
15:12:24|4.6489
15:12:25|4.6477
15:12:26|4.6462
15:12:27|4.6467
15:12:28|4.648
15:12:29|4.6445
15:12:30|4.6459
15:12:31|4.6436
15:12:32|4.647
15:12:33|4.6477
15:12:34|4.6447
15:12:36|4.6461
15:12:37|4.6438
15:12:38|4.6438
15:12:39|4.6421
15:12:39|4.6421
15:12:41|4.6436
15:12:41|4.6442
15:12:42|4.6457
15:12:44|4.6385
15:12:44|4.6345
15:12:45|4.6388
15:12:47|4.6364
15:12:47|4.6388
15:12:48|4.6382
15:12:50|4.6383
15:12:50|4.6355
15:12:52|4.6362
15:12:53|4.6391
15:12:54|4.6344
15:12:55|4.6365
15:12:56|4.6383
15:12:58|4.6421
15:12:58|4.64
15:13:05|4.6424
15:13:06|4.6417
15:13:07|4.6428
15:13:08|4.6424
15:13:09|4.6437
15:13:10|4.6437
15:13:11|4.6455
15:13:12|4.6484
15:13:13|4.6496
15:13:15|4.6545
15:13:16|4.6561
15:13:17|4.6545
15:13:18|4.6538
15:13:19|4.6538
15:13:20|4.6482
15:13:22|4.6466
15:13:22|4.6481
15:13:23|4.6457
15:13:25|4.6478
15:13:26|4.6478
15:13:27|4.6439
15:13:28|4.6447
15:13:28|4.6473
15:13:29|4.6473
15:13:30|4.6432
15:13:32|4.6478
15:13:34|4.6482
15:13:35|4.6444
15:13:36|4.6444
15:13:37|4.6403
15:13:38|4.6372
15:13:39|4.64
15:13:40|4.6383
15:13:41|4.6389
15:13:42|4.6315
15:13:43|4.625
15:13:44|4.6288
15:13:45|4.6285
15:13:46|4.6323
15:13:47|4.625
15:13:48|4.626
15:13:49|4.6244
15:13:50|4.6268
15:13:51|4.6235
15:13:52|4.6295
15:13:53|4.6277
15:13:54|4.6305
15:13:55|4.629
15:13:56|4.632
15:13:58|4.6251
15:13:58|4.6303
15:13:59|4.6271
15:14:00|4.6266
15:14:01|4.6266
15:14:03|4.6292
15:14:04|4.6282
15:14:05|4.6279
15:14:06|4.6299
15:14:07|4.6305
15:14:08|4.6312
15:14:09|4.6312
15:14:10|4.6327
15:14:11|4.6351
15:14:12|4.6385
15:14:14|4.6384
15:14:15|4.6393
15:14:16|4.6365
15:14:16|4.6362
15:14:18|4.6386
15:14:20|4.6431
15:14:20|4.6431
15:14:21|4.6406
15:14:23|4.64
15:14:24|4.6426
15:14:26|4.6406
15:14:26|4.6413
15:14:28|4.6425
15:14:29|4.6474
15:14:30|4.65
15:14:31|4.6467
15:14:32|4.6445
15:14:33|4.6457
15:14:34|4.6491
15:14:35|4.6509
15:14:36|4.6518
15:14:37|4.6517
15:14:38|4.6501
15:14:39|4.6479
15:14:40|4.6474
15:14:42|4.65
15:14:43|4.649
15:14:44|4.6503
15:14:45|4.6503
15:14:46|4.6495
15:14:47|4.6495
15:14:48|4.6495
15:14:49|4.6492
15:14:50|4.6474
15:14:51|4.6428
15:14:52|4.6428
15:14:53|4.6428
15:14:54|4.6453
15:14:56|4.6426
15:14:57|4.6426
15:14:58|4.6426
15:14:58|4.6426
15:15:00|4.6408
15:15:01|4.642
15:15:02|4.6422
15:15:03|4.6464
15:15:04|4.6487
15:15:05|4.6502
15:15:06|4.6501
15:15:07|4.6501
15:15:08|4.6501
15:15:09|4.6513
15:15:10|4.6513
15:15:11|4.6511
15:15:12|4.6488
15:15:13|4.6481
15:15:14|4.6473
15:15:15|4.6463
15:15:16|4.6457
15:15:18|4.6471
15:15:19|4.6478
15:15:19|4.6486
15:15:21|4.6536
15:15:22|4.6529
15:15:23|4.6529
15:15:25|4.6551
15:15:25|4.6554
15:15:26|4.6536
15:15:27|4.6515
15:15:28|4.6515
15:15:29|4.6474
15:15:30|4.6448
15:15:31|4.6425
15:15:32|4.641
15:15:34|4.64
15:15:34|4.6393
15:15:36|4.6377
15:15:37|4.6377
15:15:38|4.6409
15:15:39|4.6345
15:15:41|4.6346
15:15:41|4.6358
15:15:43|4.6334
15:15:44|4.635
15:15:45|4.637
15:15:45|4.6378
15:15:46|4.6344
15:15:48|4.6314
15:15:48|4.6335
15:15:50|4.63
15:15:51|4.6304
15:15:51|4.6328
15:15:53|4.6312
15:15:54|4.6319
15:15:55|4.6301
15:15:56|4.6343
15:15:56|4.6322
15:15:58|4.6286
15:15:58|4.6291
15:16:00|4.6303
15:16:01|4.6282
15:16:02|4.6262
15:16:03|4.6259
15:16:03|4.625
15:16:04|4.6259
15:16:05|4.6271
15:16:07|4.6262
15:16:08|4.6215
15:16:09|4.6215
15:16:09|4.6224
15:16:10|4.624
15:16:12|4.6257
15:16:13|4.6224
15:16:13|4.6234
15:16:15|4.6248
15:16:16|4.624
15:16:18|4.62
15:16:19|4.6207
15:16:20|4.6168
15:16:21|4.615
15:16:23|4.6216
15:16:24|4.6208
15:16:25|4.62
15:16:26|4.6208
15:16:27|4.6197
15:16:28|4.6173
15:16:29|4.6123
15:16:31|4.6124
15:16:32|4.6169
15:16:33|4.6169
15:16:33|4.6223
15:16:35|4.625
15:16:36|4.625
15:16:37|4.6219
15:16:38|4.6215
15:16:39|4.6232
15:16:40|4.6234
15:16:41|4.6273
15:16:42|4.6258
15:16:43|4.6266
15:16:44|4.6298
15:16:45|4.63
15:16:46|4.6287
15:16:47|4.6286
15:16:48|4.6272
15:16:49|4.6285
15:16:50|4.6286
15:16:51|4.6322
15:16:52|4.6326
15:16:53|4.6314
15:16:54|4.6343
15:16:55|4.6329
15:16:56|4.6359
15:16:57|4.636
15:16:58|4.635
15:16:59|4.635
15:17:00|4.634
15:17:01|4.6357
15:17:02|4.6365
15:17:03|4.6363
15:17:04|4.6393
15:17:05|4.6422
15:17:06|4.6469
15:17:07|4.6478
15:17:08|4.6468
15:17:09|4.643
15:17:10|4.6471
15:17:11|4.6471
15:17:12|4.6475
15:17:13|4.6472
15:17:14|4.6486
15:17:16|4.6469
15:17:16|4.6468
15:17:18|4.6465
15:17:20|4.6511
15:17:20|4.6423
15:17:22|4.6406
15:17:23|4.6422
15:17:24|4.6467
15:17:25|4.6467
15:17:27|4.6455
15:17:28|4.6507
15:17:29|4.6498
15:17:30|4.6476
15:17:32|4.6515
15:17:32|4.6523
15:17:33|4.6546
15:17:35|4.6536
15:17:35|4.6542
15:17:36|4.6501
15:17:37|4.6529
15:17:39|4.6525
15:17:39|4.6539
15:17:41|4.6564
15:17:42|4.6569
15:17:43|4.6583
15:17:44|4.6643
15:17:45|4.6628
15:17:46|4.6642
15:17:48|4.6644
15:17:48|4.6645
15:17:49|4.6598
15:17:51|4.6616
15:17:51|4.6586
15:17:52|4.6628
15:17:53|4.6629
15:17:55|4.6661
15:17:56|4.6724
15:17:57|4.678
15:17:58|4.6868
15:17:59|4.6893
15:17:59|4.6963
15:18:00|4.6984
15:18:01|4.6949
15:18:03|4.69
15:18:03|4.692
15:18:05|4.6922
15:18:05|4.6889
15:18:07|4.6824
15:18:08|4.6851
15:18:08|4.6754
15:18:10|4.673
15:18:11|4.667
15:18:11|4.6658
15:18:13|4.6616
15:18:13|4.6644
15:18:15|4.662
15:18:16|4.6608
15:18:17|4.6572
15:18:18|4.6548
15:18:20|4.6433
15:18:21|4.64
15:18:22|4.6445
15:18:24|4.6452
15:18:24|4.6471
15:18:26|4.6509
15:18:27|4.6493
15:18:29|4.6491
15:18:29|4.6478
15:18:31|4.6483
15:18:32|4.6467
15:18:33|4.6483
15:18:34|4.6495
15:18:35|4.6511
15:18:36|4.6522
15:18:37|4.6496
15:18:38|4.6494
15:18:39|4.6441
15:18:40|4.6452
15:18:41|4.6429
15:18:42|4.6385
15:18:44|4.6394
15:18:44|4.641
15:18:46|4.6425
15:18:46|4.6425
15:18:48|4.6492
15:18:48|4.6488
15:18:50|4.6474
15:18:50|4.6465
15:18:52|4.6478
15:18:53|4.6467
15:18:54|4.6452
15:18:55|4.6449
15:18:56|4.6448
15:18:57|4.6473
15:18:58|4.6473
15:18:59|4.6434
15:19:00|4.6451
15:19:01|4.6461
15:19:02|4.6496
15:19:03|4.6496
15:19:04|4.6492
15:19:05|4.6509
15:19:06|4.6511
15:19:07|4.6511
15:19:09|4.6511
15:19:09|4.6529
15:19:10|4.6513
15:19:11|4.6467
15:19:12|4.6414
15:19:13|4.6413
15:19:14|4.6404
15:19:15|4.6404
15:19:16|4.6412
15:19:17|4.6412
15:19:18|4.6377
15:19:20|4.6396
15:19:21|4.6343
15:19:22|4.6316
15:19:23|4.6325
15:19:24|4.633
15:19:25|4.6373
15:19:27|4.6403
15:19:28|4.6397
15:19:29|4.642
15:19:30|4.6447
15:19:31|4.6491
15:19:32|4.6541
15:19:33|4.6551
15:19:34|4.654
15:19:35|4.6563
15:19:36|4.6584
15:19:37|4.6604
15:19:38|4.6596
15:19:39|4.6596
15:19:40|4.6648
15:19:41|4.6641
15:19:42|4.6587
15:19:43|4.6533
15:19:44|4.6534
15:19:45|4.6556
15:19:46|4.6556
15:19:47|4.6605
15:19:48|4.6605
15:19:49|4.6605
15:19:50|4.6605
15:19:51|4.6569
15:19:52|4.6574
15:19:53|4.6487
15:19:54|4.6539
15:19:55|4.656
15:19:56|4.6583
15:19:57|4.6583
15:19:58|4.6583
15:19:59|4.661
15:20:00|4.663
15:20:01|4.6654
15:20:02|4.6587
15:20:03|4.6587
15:20:04|4.6588
15:20:06|4.6556
15:20:07|4.6589
15:20:07|4.6589
15:20:09|4.6559
15:20:09|4.6589
15:20:11|4.6589
15:20:11|4.6582
15:20:13|4.6588
15:20:14|4.6573
15:20:15|4.654
15:20:16|4.6494
15:20:17|4.6485
15:20:17|4.6491
15:20:19|4.65
15:20:19|4.6503
15:20:22|4.65
15:20:22|4.6496
15:20:24|4.6502
15:20:25|4.6502
15:20:26|4.6459
15:20:27|4.6497
15:20:28|4.6497
15:20:28|4.6496
15:20:30|4.6515
15:20:30|4.6501
15:20:32|4.6511
15:20:32|4.6513
15:20:34|4.6491
15:20:35|4.6485
15:20:37|4.6483
15:20:37|4.6533
15:20:38|4.6536
15:20:39|4.6561
15:20:41|4.6556
15:20:41|4.6535
15:20:42|4.6504
15:20:43|4.6504
15:20:44|4.652
15:20:45|4.6477
15:20:46|4.6482
15:20:47|4.6458
15:20:49|4.6444
15:20:49|4.6485
15:20:50|4.6475
15:20:52|4.646
15:20:52|4.6451
15:20:54|4.6468
15:20:55|4.648
15:20:56|4.648
15:20:57|4.648
15:20:58|4.6487
15:20:59|4.6487
15:21:00|4.6491
15:21:01|4.6476
15:21:02|4.6513
15:21:03|4.6495
15:21:05|4.6508
15:21:06|4.6508
15:21:07|4.6508
15:21:08|4.6508
15:21:09|4.6462
15:21:10|4.6473
15:21:11|4.6473
15:21:12|4.6473
15:21:13|4.648
15:21:14|4.6501
15:21:15|4.6577
15:21:16|4.6597
15:21:17|4.6625
15:21:18|4.6625
15:21:19|4.6625
15:21:21|4.663
15:21:21|4.663
15:21:23|4.6581
15:21:23|4.6581
15:21:25|4.6597
15:21:25|4.6608
15:21:27|4.6544
15:21:29|4.6564
15:21:29|4.6554
15:21:31|4.6556
15:21:32|4.6556
15:21:33|4.6556
15:21:34|4.6559
15:21:34|4.6559
15:21:36|4.657
15:21:38|4.657
15:21:39|4.657
15:21:40|4.657
15:21:41|4.6587
15:21:42|4.6591
15:21:43|4.6594
15:21:43|4.657
15:21:44|4.657
15:21:45|4.6577
15:21:47|4.6577
15:21:49|4.6591
15:21:50|4.6597
15:21:51|4.6599
15:21:52|4.6605
15:21:53|4.6608
15:21:54|4.659
15:21:55|4.663
15:21:56|4.6604
15:21:58|4.6583
15:21:58|4.6583
15:21:59|4.6618
15:22:00|4.6629
15:22:01|4.663
15:22:02|4.6621
15:22:03|4.6619
15:22:05|4.6608
15:22:06|4.6602
15:22:07|4.6601
15:22:08|4.6589
15:22:09|4.6589
15:22:10|4.6605
15:22:11|4.6627
15:22:11|4.6627
15:22:12|4.6626
15:22:14|4.6607
15:22:14|4.6607
15:22:16|4.663
15:22:17|4.663
15:22:18|4.663
15:22:19|4.663
15:22:20|4.6607
15:22:21|4.6604
15:22:22|4.6597
15:22:23|4.6619
15:22:25|4.6595
15:22:26|4.6605
15:22:28|4.6599
15:22:29|4.6629
15:22:31|4.6604
15:22:32|4.6596
15:22:33|4.6599
15:22:33|4.6604
15:22:34|4.6604
15:22:36|4.6629
15:22:36|4.6627
15:22:38|4.6617
15:22:38|4.6617
15:22:39|4.661
15:22:41|4.663
15:22:41|4.659
15:22:43|4.6597
15:22:44|4.6597
15:22:45|4.6597
15:22:47|4.6556
15:22:47|4.655
15:22:49|4.654
15:22:49|4.6575
15:22:51|4.6554
15:22:51|4.651
15:22:53|4.6502
15:22:54|4.6486
15:22:54|4.6511
15:22:55|4.6539
15:22:57|4.6533
15:22:58|4.6522
15:23:00|4.6515
15:23:00|4.6478
15:23:01|4.6476
15:23:02|4.6444
15:23:03|4.6443
15:23:04|4.6448
15:23:05|4.64
15:23:06|4.6376
15:23:07|4.6352
15:23:08|4.6396
15:23:09|4.6396
15:23:11|4.6435
15:23:11|4.6387
15:23:12|4.6378
15:23:13|4.6378
15:23:14|4.6423
15:23:15|4.6389
15:23:16|4.6414
15:23:17|4.6414
15:23:19|4.6391
15:23:19|4.6391
15:23:21|4.6428
15:23:22|4.6423
15:23:23|4.6403
15:23:25|4.6394
15:23:26|4.6407
15:23:27|4.6397
15:23:28|4.6396
15:23:29|4.6396
15:23:31|4.6396
15:23:31|4.6422
15:23:32|4.6422
15:23:33|4.6452
15:23:34|4.6449
15:23:35|4.6441
15:23:37|4.6468
15:23:38|4.6449
15:23:39|4.6427
15:23:40|4.642
15:23:40|4.642
15:23:42|4.6412
15:23:43|4.6409
15:23:44|4.6389
15:23:45|4.6406
15:23:46|4.6427
15:23:47|4.641
15:23:48|4.6432
15:23:49|4.6434
15:23:50|4.6408
15:23:51|4.6417
15:23:52|4.6417
15:23:53|4.6417
15:23:54|4.6381
15:23:55|4.6352
15:23:56|4.6341
15:23:57|4.6317
15:23:58|4.63
15:23:59|4.627
15:24:01|4.6261
15:24:02|4.6284
15:24:03|4.6284
15:24:04|4.6316
15:24:05|4.6306
15:24:06|4.6316
15:24:07|4.6306
15:24:08|4.6288
15:24:09|4.6297
15:24:10|4.6288
15:24:11|4.6298
15:24:12|4.6272
15:24:13|4.6271
15:24:14|4.6271
15:24:15|4.6261
15:24:17|4.6248
15:24:17|4.6237
15:24:18|4.6265
15:24:19|4.6265
15:24:20|4.6265
15:24:21|4.6272
15:24:23|4.6293
15:24:23|4.6272
15:24:25|4.626
15:24:25|4.6272
15:24:26|4.6263
15:24:28|4.6265
15:24:29|4.627
15:24:31|4.6254
15:24:32|4.6261
15:24:32|4.625
15:24:34|4.625
15:24:35|4.625
15:24:36|4.6257
15:24:38|4.6267
15:24:38|4.6267
15:24:40|4.6264
15:24:40|4.6264
15:24:41|4.627
15:24:43|4.6235
15:24:44|4.6244
15:24:45|4.6275
15:24:45|4.6271
15:24:47|4.6265
15:24:48|4.6265
15:24:48|4.6253
15:24:49|4.6207
15:24:51|4.6222
15:24:51|4.6212
15:24:52|4.6126
15:24:54|4.6114
15:24:54|4.6107
15:24:56|4.6105
15:24:57|4.6063
15:24:57|4.6064
15:24:59|4.6077
15:24:59|4.608
15:25:00|4.6077
15:25:02|4.6078
15:25:03|4.6001
15:25:04|4.5997
15:25:05|4.5991
15:25:06|4.5908
15:25:07|4.5833
15:25:09|4.5912
15:25:10|4.5947
15:25:10|4.5972
15:25:12|4.601
15:25:12|4.5982
15:25:14|4.603
15:25:15|4.6021
15:25:16|4.6011
15:25:16|4.6027
15:25:18|4.6027
15:25:19|4.6025
15:25:19|4.6027
15:25:20|4.6024
15:25:21|4.6009
15:25:23|4.6003
15:25:23|4.6005
15:25:24|4.6005
15:25:26|4.6027
15:25:27|4.6041
15:25:28|4.6042
15:25:29|4.61
15:25:30|4.6141
15:25:31|4.6173
15:25:32|4.618
15:25:33|4.6207
15:25:34|4.6233
15:25:36|4.6217
15:25:37|4.6242
15:25:37|4.6217
15:25:39|4.6229
15:25:40|4.6216
15:25:41|4.6197
15:25:41|4.6218
15:25:43|4.622
15:25:44|4.6204
15:25:45|4.622
15:25:46|4.6264
15:25:47|4.6279
15:25:48|4.6275
15:25:49|4.6258
15:25:50|4.6269
15:25:51|4.6237
15:25:52|4.6265
15:25:53|4.6265
15:25:54|4.6275
15:25:55|4.6294
15:25:56|4.6346
15:25:57|4.6407
15:25:59|4.6401
15:25:59|4.6401
15:26:01|4.6443
15:26:02|4.6529
15:26:04|4.6564
15:26:05|4.6433
15:26:05|4.6412
15:26:06|4.6409
15:26:08|4.6383
15:26:09|4.6342
15:26:10|4.6341
15:26:11|4.6322
15:26:12|4.6243
15:26:13|4.6268
15:26:14|4.6286
15:26:15|4.624
15:26:16|4.6284
15:26:17|4.6301
15:26:18|4.6296
15:26:19|4.6275
15:26:21|4.6254
15:26:22|4.6232
15:26:23|4.626
15:26:24|4.626
15:26:26|4.6285
15:26:27|4.6283
15:26:28|4.6274
15:26:29|4.625
15:26:30|4.625
15:26:32|4.6265
15:26:33|4.6251
15:26:34|4.6273
15:26:35|4.6285
15:26:36|4.6293
15:26:37|4.624
15:26:38|4.6235
15:26:39|4.6235
15:26:40|4.6241
15:26:42|4.6199
15:26:43|4.6165
15:26:45|4.6147
15:26:46|4.616
15:26:46|4.6197
15:26:48|4.623
15:26:48|4.6238
15:26:50|4.6269
15:26:50|4.6269
15:26:52|4.6266
15:26:53|4.6266
15:26:54|4.6287
15:26:55|4.6292
15:26:56|4.6315
15:26:57|4.6336
15:26:58|4.6347
15:26:59|4.6347
15:27:00|4.6362
15:27:01|4.6374
15:27:02|4.642
15:27:03|4.642
15:27:04|4.638
15:27:05|4.6375
15:27:06|4.6315
15:27:07|4.6334
15:27:08|4.6356
15:27:09|4.6381
15:27:11|4.6361
15:27:11|4.6302
15:27:12|4.6309
15:27:13|4.6297
15:27:14|4.6328
15:27:16|4.6328
15:27:16|4.6281
15:27:17|4.6298
15:27:18|4.6299
15:27:19|4.6318
15:27:21|4.6318
15:27:22|4.6361
15:27:22|4.6363
15:27:24|4.6363
15:27:25|4.6304
15:27:25|4.6368
15:27:28|4.6388
15:27:28|4.6388
15:27:30|4.6369
15:27:32|4.6357
15:27:33|4.6353
15:27:34|4.6353
15:27:34|4.6356
15:27:36|4.6368
15:27:37|4.6376
15:27:38|4.6324
15:27:39|4.6324
15:27:41|4.6324
15:27:41|4.6331
15:27:43|4.6361
15:27:43|4.6361
15:27:45|4.6368
15:27:46|4.6372
15:27:47|4.6372
15:27:48|4.6372
15:27:49|4.6372
15:27:50|4.6364
15:27:51|4.6303
15:27:52|4.6297
15:27:53|4.6297
15:27:54|4.6312
15:27:55|4.6343
15:27:56|4.6343
15:27:57|4.6356
15:27:58|4.6356
15:27:59|4.6356
15:28:00|4.6372
15:28:01|4.6381
15:28:02|4.6391
15:28:03|4.64
15:28:04|4.6404
15:28:05|4.6427
15:28:06|4.6427
15:28:07|4.6415
15:28:08|4.6415
15:28:10|4.6383
15:28:10|4.6393
15:28:11|4.6397
15:28:12|4.6443
15:28:13|4.6421
15:28:15|4.6378
15:28:15|4.6378
15:28:17|4.642
15:28:18|4.6403
15:28:19|4.6415
15:28:20|4.6381
15:28:21|4.6395
15:28:22|4.6426
15:28:23|4.6405
15:28:24|4.6405
15:28:26|4.6389
15:28:26|4.639
15:28:28|4.6404
15:28:28|4.6404
15:28:30|4.6383
15:28:31|4.6423
15:28:32|4.6429
15:28:33|4.6431
15:28:34|4.6395
15:28:35|4.6444
15:28:36|4.6444
15:28:37|4.6458
15:28:38|4.6471
15:28:39|4.6476
15:28:41|4.6465
15:28:41|4.6465
15:28:42|4.6484
15:28:43|4.6484
15:28:44|4.6462
15:28:45|4.6462
15:28:46|4.6462
15:28:48|4.6474
15:28:49|4.6451
15:28:50|4.6428
15:28:51|4.6428
15:28:52|4.6447
15:28:53|4.6427
15:28:54|4.6426
15:28:55|4.6426
15:28:56|4.6426
15:28:57|4.6407
15:28:58|4.6434
15:28:59|4.6418
15:29:00|4.6431
15:29:01|4.6428
15:29:02|4.6433
15:29:03|4.6436
15:29:04|4.6381
15:29:06|4.6413
15:29:07|4.6439
15:29:07|4.6428
15:29:09|4.6389
15:29:10|4.6389
15:29:10|4.6389
15:29:11|4.6389
15:29:12|4.6365
15:29:14|4.6367
15:29:15|4.6367
15:29:15|4.6367
15:29:17|4.6356
15:29:18|4.6354
15:29:19|4.6364
15:29:20|4.637
15:29:21|4.637
15:29:22|4.637
15:29:23|4.6401
15:29:24|4.6404
15:29:25|4.6405
15:29:26|4.6406
15:29:26|4.6406
15:29:28|4.6408
15:29:29|4.6408
15:29:30|4.6406
15:29:31|4.641
15:29:33|4.6426
15:29:33|4.6426
15:29:34|4.6426
15:29:35|4.6426
15:29:37|4.6426
15:29:38|4.6424
15:29:39|4.6426
15:29:40|4.6426
15:29:41|4.6439
15:29:42|4.6431
15:29:43|4.6439
15:29:44|4.6439
15:29:45|4.6439
15:29:46|4.644
15:29:47|4.6459
15:29:48|4.6491
15:29:50|4.6491
15:29:50|4.6491
15:29:52|4.6467
15:29:53|4.6452
15:29:54|4.6478
15:29:55|4.6478
15:29:56|4.6465
15:29:57|4.6459
15:29:57|4.6479
15:29:58|4.649
15:30:00|4.6498
15:30:01|4.6498
15:30:03|4.649
15:30:03|4.6529
15:30:04|4.6526
15:30:05|4.6498
15:30:06|4.6496
15:30:08|4.6496
15:30:08|4.66
15:30:09|4.6573
15:30:10|4.6556
15:30:11|4.658
15:30:12|4.6608
15:30:13|4.6629
15:30:14|4.6637
15:30:15|4.6625
15:30:16|4.6643
15:30:17|4.6643
15:30:18|4.6643
15:30:19|4.667
15:30:21|4.6664
15:30:22|4.6717
15:30:23|4.6717
15:30:24|4.6759
15:30:25|4.6725
15:30:25|4.6716
15:30:27|4.6647
15:30:28|4.6619
15:30:28|4.6601
15:30:30|4.6657
15:30:32|4.6688
15:30:33|4.6738
15:30:33|4.6738
15:30:35|4.671
15:30:36|4.6711
15:30:37|4.6685
15:30:38|4.6676
15:30:39|4.6692
15:30:40|4.6675
15:30:41|4.6668
15:30:42|4.6635
15:30:43|4.6625
15:30:44|4.6625
15:30:45|4.6613
15:30:46|4.6623
15:30:47|4.6623
15:30:49|4.6609
15:30:49|4.6585
15:30:51|4.651
15:30:52|4.6505
15:30:53|4.6495
15:30:53|4.6494
15:30:55|4.6537
15:30:55|4.6516
15:30:57|4.6535
15:30:58|4.6511
15:30:59|4.6525
15:31:00|4.6525
15:31:01|4.6499
15:31:02|4.6499
15:31:03|4.6474
15:31:04|4.6481
15:31:05|4.65
15:31:06|4.65
15:31:07|4.6475
15:31:08|4.6487
15:31:09|4.6485
15:31:09|4.6511
15:31:11|4.6481
15:31:11|4.649
15:31:13|4.6486
15:31:14|4.6441
15:31:14|4.643
15:31:16|4.642
15:31:17|4.6396
15:31:18|4.6429
15:31:19|4.641
15:31:20|4.6345
15:31:21|4.633
15:31:22|4.6268
15:31:23|4.627
15:31:24|4.6298
15:31:25|4.6341
15:31:26|4.6316
15:31:27|4.6325
15:31:28|4.6315
15:31:29|4.6277
15:31:30|4.6288
15:31:32|4.6278
15:31:33|4.628
15:31:34|4.6292
15:31:35|4.6303
15:31:36|4.6311
15:31:37|4.6308
15:31:38|4.629
15:31:40|4.6317
15:31:40|4.6306
15:31:42|4.6308
15:31:52|4.6283
15:31:53|4.6306
15:31:54|4.629
15:31:54|4.6295
15:31:56|4.6295
15:31:57|4.6314
15:31:58|4.6353
15:31:58|4.6418
15:32:00|4.6464
15:32:01|4.6443
15:32:02|4.6487
15:32:02|4.6471
15:32:03|4.6497
15:32:04|4.6539
15:32:06|4.6565
15:32:07|4.6555
15:32:08|4.6543
15:32:09|4.6523
15:32:10|4.6523
15:32:11|4.6548
15:32:12|4.6546
15:32:13|4.651
15:32:14|4.6527
15:32:15|4.6514
15:32:16|4.6507
15:32:17|4.6507
15:32:18|4.6499
15:32:19|4.6517
15:32:20|4.6499
15:32:21|4.6499
15:32:22|4.6491
15:32:23|4.6478
15:32:24|4.6475
15:32:25|4.6458
15:32:26|4.6458
15:32:27|4.6458
15:32:28|4.6452
15:32:29|4.6452
15:32:30|4.6432
15:32:31|4.6432
15:32:33|4.6431
15:32:34|4.6424
15:32:35|4.6424
15:32:36|4.6424
15:32:37|4.6444
15:32:38|4.6456
15:32:39|4.6468
15:32:40|4.6468
15:32:41|4.6485
15:32:42|4.6491
15:32:43|4.6491
15:32:44|4.659
15:32:45|4.6549
15:32:46|4.6575
15:32:47|4.66
15:32:49|4.6558
15:32:50|4.6606
15:32:51|4.6609
15:32:52|4.667
15:32:53|4.667
15:32:54|4.6685
15:32:55|4.668
15:32:56|4.6691
15:32:57|4.6695
15:32:59|4.6668
15:32:59|4.6691
15:33:00|4.6649
15:33:01|4.6628
15:33:02|4.6628
15:33:03|4.659
15:33:05|4.6599
15:33:06|4.6599
15:33:06|4.66
15:33:08|4.6613
15:33:08|4.6634
15:33:10|4.6636
15:33:11|4.6586
15:33:12|4.658
15:33:13|4.658
15:33:14|4.6701
15:33:15|4.6712
15:33:16|4.668
15:33:17|4.6744
15:33:18|4.6725
15:33:19|4.6826
15:33:20|4.6804
15:33:21|4.6877
15:33:22|4.6884
15:33:23|4.6899
15:33:24|4.6865
15:33:25|4.6901
15:33:26|4.691
15:33:27|4.6815
15:33:28|4.6767
15:33:29|4.6763
15:33:30|4.6763
15:33:31|4.6762
15:33:32|4.6749
15:33:33|4.675
15:33:35|4.6745
15:33:36|4.6806
15:33:36|4.6778
15:33:37|4.6786
15:33:38|4.6765
15:33:40|4.6799
15:33:41|4.6858
15:33:42|4.6852
15:33:42|4.6874
15:33:44|4.69
15:33:44|4.6883
15:33:45|4.6944
15:33:47|4.6955
15:33:47|4.6982
15:33:49|4.6949
15:33:49|4.695
15:33:50|4.6949
15:33:52|4.6949
15:33:53|4.6949
15:33:53|4.6945
15:33:55|4.6936
15:33:56|4.6893
15:33:57|4.6898
15:33:58|4.6898
15:33:59|4.6964
15:34:00|4.6996
15:34:01|4.6996
15:34:02|4.6983
15:34:03|4.7029
15:34:04|4.7008
15:34:06|4.6957
15:34:07|4.6974
15:34:08|4.6952
15:34:09|4.6953
15:34:10|4.6952
15:34:11|4.696
15:34:11|4.6942
15:34:12|4.6946
15:34:14|4.6942
15:34:15|4.6986
15:34:16|4.6977
15:34:17|4.6957
15:34:18|4.6995
15:34:19|4.7001
15:34:20|4.7008
15:34:20|4.7008
15:34:22|4.7006
15:34:23|4.6978
15:34:23|4.6969
15:34:24|4.6974
15:34:26|4.6974
15:34:26|4.6968
15:34:28|4.6973
15:34:28|4.6991
15:34:30|4.6979
15:34:31|4.698
15:34:31|4.695
15:34:32|4.6947
15:34:34|4.6951
15:34:36|4.6967
15:34:36|4.6953
15:34:37|4.6952
15:34:39|4.6965
15:34:39|4.6963
15:34:40|4.696
15:34:41|4.696
15:34:42|4.6943
15:34:43|4.6937
15:34:44|4.6938
15:34:45|4.6936
15:34:47|4.692
15:34:48|4.6911
15:34:49|4.6911
15:34:49|4.7042
15:34:51|4.7039
15:34:52|4.7016
15:34:53|4.7026
15:34:54|4.7016
15:34:55|4.7016
15:34:56|4.7017
15:34:57|4.7
15:34:58|4.7018
15:34:59|4.7057
15:35:00|4.6998
15:35:02|4.6992
15:35:03|4.6983
15:35:04|4.6992
15:35:05|4.7001
15:35:06|4.6972
15:35:07|4.6972
15:35:08|4.6916
15:35:09|4.6946
15:35:10|4.69
15:35:11|4.6857
15:35:12|4.6864
15:35:13|4.6907
15:35:15|4.6935
15:35:16|4.6935
15:35:16|4.6942
15:35:18|4.6942
15:35:19|4.6959
15:35:19|4.6945
15:35:20|4.6932
15:35:22|4.6919
15:35:23|4.6919
15:35:23|4.6914
15:35:24|4.6934
15:35:26|4.6927
15:35:27|4.6898
15:35:27|4.6905
15:35:28|4.6905
15:35:30|4.6912
15:35:31|4.6869
15:35:32|4.6867
15:35:32|4.6856
15:35:34|4.6853
15:35:35|4.6853
15:35:36|4.6852
15:35:37|4.6872
15:35:39|4.6868
15:35:40|4.6864
15:35:41|4.6864
15:35:42|4.6864
15:35:43|4.6843
15:35:44|4.6843
15:35:46|4.6862
15:35:47|4.686
15:35:48|4.686
15:35:49|4.6857
15:35:50|4.6849
15:35:51|4.6855
15:35:52|4.6855
15:35:53|4.6856
15:35:54|4.6856
15:35:55|4.6859
15:35:56|4.6858
15:35:57|4.6838
15:35:58|4.6832
15:35:59|4.6831
15:36:00|4.6831
15:36:01|4.6831
15:36:02|4.6831
15:36:03|4.6831
15:36:04|4.6907
15:36:05|4.695
15:36:06|4.6945
15:36:07|4.695
15:36:08|4.695
15:36:09|4.697
15:36:10|4.6998
15:36:11|4.7007
15:36:12|4.7016
15:36:13|4.7022
15:36:14|4.7077
15:36:15|4.7119
15:36:16|4.7171
15:36:17|4.7137
15:36:18|4.7165
15:36:19|4.7139
15:36:22|4.7139
15:36:22|4.7168
15:36:23|4.7168
15:36:24|4.7161
15:36:25|4.7157
15:36:27|4.7157
15:36:28|4.7157
15:36:29|4.7142
15:36:30|4.713
15:36:30|4.711
15:36:32|4.711
15:36:33|4.7088
15:36:34|4.7109
15:36:35|4.7114
15:36:37|4.7109
15:36:38|4.7114
15:36:39|4.7108
15:36:40|4.7113
15:36:41|4.7109
15:36:42|4.7109
15:36:43|4.7089
15:36:44|4.7108
15:36:45|4.7105
15:36:47|4.7104
15:36:48|4.7104
15:36:49|4.7089
15:36:50|4.709
15:36:51|4.7091
15:36:52|4.7091
15:36:53|4.7051
15:36:54|4.7051
15:36:56|4.7015
15:36:57|4.7064
15:36:58|4.7037
15:36:59|4.7045
15:37:00|4.6995
15:37:01|4.6967
15:37:02|4.6986
15:37:04|4.7007
15:37:05|4.7006
15:37:06|4.7039
15:37:07|4.7039
15:37:08|4.7037
15:37:09|4.7041
15:37:10|4.705
15:37:11|4.7085
15:37:12|4.7085
15:37:13|4.7085
15:37:14|4.7109
15:37:15|4.7177
15:37:16|4.7175
15:37:17|4.7138
15:37:18|4.7138
15:37:19|4.7155
15:37:20|4.7209
15:37:21|4.7209
15:37:22|4.7198
15:37:23|4.7207
15:37:24|4.7205
15:37:26|4.7204
15:37:26|4.719
15:37:27|4.7204
15:37:28|4.7203
15:37:29|4.7218
15:37:30|4.7205
15:37:31|4.7255
15:37:32|4.7328
15:37:33|4.7307
15:37:34|4.7307
15:37:36|4.7373
15:37:37|4.7402
15:37:38|4.7378
15:37:40|4.7302
15:37:41|4.7266
15:37:42|4.7235
15:37:43|4.7204
15:37:44|4.7207
15:37:46|4.7123
15:37:47|4.7136
15:37:48|4.7177
15:37:49|4.717
15:37:50|4.7218
15:37:52|4.722
15:37:52|4.7247
15:37:53|4.7294
15:37:54|4.7384
15:37:55|4.729
15:37:56|4.7319
15:37:57|4.7318
15:37:59|4.7265
15:37:59|4.7253
15:38:01|4.7299
15:38:01|4.7265
15:38:03|4.7249
15:38:04|4.725
15:38:05|4.725
15:38:05|4.7221
15:38:06|4.7233
15:38:08|4.7257
15:38:09|4.725
15:38:10|4.725
15:38:11|4.7249
15:38:12|4.7219
15:38:14|4.7255
15:38:14|4.7256
15:38:15|4.7272
15:38:17|4.7282
15:38:18|4.7279
15:38:18|4.7288
15:38:20|4.7287
15:38:21|4.7295
15:38:22|4.7261
15:38:23|4.7213
15:38:24|4.7247
15:38:24|4.7244
15:38:25|4.7291
15:38:27|4.7291
15:38:28|4.7277
15:38:29|4.7312
15:38:30|4.7312
15:38:31|4.7273
15:38:31|4.7307
15:38:32|4.7307
15:38:33|4.732
15:38:35|4.732
15:38:36|4.7388
15:38:38|4.7424
15:38:39|4.7423
15:38:40|4.7388
15:38:41|4.7394
15:38:42|4.7423
15:38:43|4.741
15:38:44|4.7403
15:38:46|4.7403
15:38:47|4.7366
15:38:48|4.7339
15:38:49|4.7331
15:38:50|4.7288
15:38:51|4.7279
15:38:52|4.7304
15:38:53|4.7315
15:38:54|4.7315
15:38:55|4.7339
15:38:56|4.7339
15:38:57|4.7295
15:38:58|4.7317
15:38:59|4.733
15:39:00|4.7289
15:39:01|4.7294
15:39:02|4.7323
15:39:03|4.7311
15:39:04|4.7282
15:39:05|4.7259
15:39:06|4.7233
15:39:07|4.7225
15:39:08|4.7225
15:39:10|4.7224
15:39:11|4.73
15:39:13|4.7294
15:39:14|4.7294
15:39:15|4.7272
15:39:16|4.7298
15:39:17|4.7232
15:39:17|4.7258
15:39:19|4.7322
15:39:20|4.7289
15:39:21|4.7293
15:39:22|4.728
15:39:23|4.7339
15:39:24|4.7355
15:39:25|4.7355
15:39:26|4.7396
15:39:27|4.7417
15:39:28|4.7407
15:39:29|4.7398
15:39:30|4.7397
15:39:31|4.7441
15:39:32|4.743
15:39:33|4.7413
15:39:34|4.7427
15:39:35|4.7379
15:39:37|4.7411
15:39:38|4.7397
15:39:40|4.7406
15:39:41|4.738
15:39:42|4.7408
15:39:44|4.7426
15:39:45|4.7413
15:39:47|4.7437
15:39:47|4.7428
15:39:48|4.742
15:39:49|4.7446
15:39:51|4.7366
15:39:52|4.7384
15:39:53|4.7375
15:39:54|4.7376
15:39:54|4.7373
15:39:56|4.7331
15:39:57|4.7358
15:39:58|4.7334
15:39:59|4.7368
15:40:00|4.7367
15:40:01|4.7367
15:40:02|4.7371
15:40:03|4.7371
15:40:04|4.737
15:40:05|4.7336
15:40:06|4.7321
15:40:06|4.7299
15:40:08|4.7316
15:40:09|4.7303
15:40:10|4.7303
15:40:11|4.7277
15:40:12|4.7299
15:40:13|4.7296
15:40:14|4.7302
15:40:15|4.7316
15:40:16|4.7332
15:40:17|4.7332
15:40:18|4.7368
15:40:19|4.7368
15:40:20|4.7332
15:40:21|4.7332
15:40:22|4.7332
15:40:23|4.7332
15:40:24|4.7306
15:40:25|4.7313
15:40:27|4.7313
15:40:27|4.7332
15:40:28|4.7339
15:40:29|4.7346
15:40:30|4.7306
15:40:32|4.7306
15:40:32|4.7352
15:40:33|4.734
15:40:34|4.7373
15:40:35|4.7431
15:40:36|4.7422
15:40:37|4.7422
15:40:39|4.7429
15:40:40|4.7447
15:40:41|4.7447
15:40:42|4.7478
15:40:43|4.75
15:40:44|4.7539
15:40:45|4.7575
15:40:46|4.7594
15:40:48|4.7573
15:40:48|4.7531
15:40:50|4.7531
15:40:51|4.7571
15:40:52|4.758
15:40:53|4.7561
15:40:54|4.7482
15:40:55|4.7502
15:40:56|4.7475
15:40:58|4.7487
15:40:59|4.7432
15:40:59|4.746
15:41:01|4.7477
15:41:01|4.742
15:41:03|4.7436
15:41:04|4.742
15:41:05|4.7414
15:41:06|4.7427
15:41:07|4.7452
15:41:08|4.7452
15:41:09|4.7452
15:41:11|4.7448
15:41:11|4.7459
15:41:13|4.7476
15:41:14|4.7476
15:41:15|4.7507
15:41:16|4.7526
15:41:17|4.7568
15:41:18|4.7576
15:41:19|4.7557
15:41:20|4.7578
15:41:21|4.7582
15:41:23|4.7583
15:41:24|4.7595
15:41:24|4.76
15:41:26|4.7641
15:41:27|4.7605
15:41:28|4.7586
15:41:28|4.7587
15:41:29|4.7578
15:41:30|4.7593
15:41:32|4.7576
15:41:32|4.7557
15:41:33|4.7573
15:41:35|4.7576
15:41:36|4.7593
15:41:36|4.7599
15:41:37|4.7624
15:41:39|4.7624
15:41:40|4.7591
15:41:41|4.7568
15:41:43|4.7567
15:41:44|4.7546
15:41:45|4.7535
15:41:46|4.7524
15:41:47|4.7513
15:41:48|4.7522
15:41:49|4.7505
15:41:51|4.7505
15:41:52|4.75
15:41:53|4.7501
15:41:54|4.7501
15:41:55|4.7501
15:41:56|4.75
15:41:57|4.7479
15:41:58|4.7476
15:41:58|4.74
15:42:00|4.7371
15:42:01|4.7357
15:42:01|4.7392
15:42:03|4.7389
15:42:03|4.7345
15:42:04|4.7355
15:42:05|4.7318
15:42:07|4.7311
15:42:08|4.7281
15:42:08|4.7265
15:42:10|4.7307
15:42:11|4.7285
15:42:13|4.7304
15:42:13|4.7289
15:42:14|4.7292
15:42:15|4.7271
15:42:16|4.7274
15:42:17|4.7275
15:42:18|4.7251
15:42:19|4.725
15:42:20|4.728
15:42:21|4.7284
15:42:22|4.7262
15:42:23|4.7266
15:42:24|4.7286
15:42:25|4.7286
15:42:26|4.7285
15:42:27|4.7285
15:42:28|4.7299
15:42:29|4.7286
15:42:30|4.7297
15:42:31|4.7266
15:42:32|4.7282
15:42:34|4.7282
15:42:35|4.7259
15:42:35|4.7271
15:42:37|4.7271
15:42:37|4.727
15:42:38|4.7286
15:42:39|4.7286
15:42:40|4.7297
15:42:41|4.7298
15:42:43|4.7239
15:42:45|4.7221
15:42:46|4.722
15:42:47|4.7256
15:42:49|4.7269
15:42:50|4.7272
15:42:51|4.7262
15:42:52|4.7245
15:42:54|4.7224
15:42:54|4.723
15:42:56|4.7201
15:42:57|4.7173
15:42:58|4.7196
15:42:59|4.7196
15:43:00|4.7175
15:43:01|4.7245
15:43:02|4.7223
15:43:03|4.7223
15:43:04|4.7199
15:43:05|4.7156
15:43:06|4.7161
15:43:07|4.7154
15:43:08|4.7127
15:43:09|4.7127
15:43:10|4.7134
15:43:11|4.7177
15:43:12|4.7177
15:43:14|4.7172
15:43:15|4.7193
15:43:16|4.7195
15:43:17|4.7171
15:43:17|4.7178
15:43:19|4.7128
15:43:20|4.7089
15:43:21|4.7098
15:43:21|4.7089
15:43:23|4.711
15:43:24|4.7129
15:43:25|4.7154
15:43:26|4.7147
15:43:27|4.7147
15:43:28|4.714
15:43:29|4.714
15:43:30|4.712
15:43:31|4.711
15:43:32|4.7096
15:43:33|4.7096
15:43:34|4.7099
15:43:35|4.7102
15:43:36|4.7104
15:43:37|4.7104
15:43:38|4.7097
15:43:39|4.71
15:43:40|4.7102
15:43:41|4.7114
15:43:42|4.7114
15:43:43|4.7098
15:43:44|4.7079
15:43:45|4.7085
15:43:46|4.7088
15:43:48|4.7088
15:43:49|4.7099
15:43:50|4.7062
15:43:51|4.7036
15:43:52|4.7054
15:43:53|4.7052
15:43:55|4.6996
15:43:55|4.7051
15:43:56|4.7043
15:43:57|4.7043
15:43:59|4.6969
15:44:00|4.6849
15:44:00|4.687
15:44:01|4.6895
15:44:03|4.6922
15:44:04|4.6883
15:44:05|4.6846
15:44:06|4.6879
15:44:07|4.6853
15:44:09|4.6864
15:44:10|4.6857
15:44:11|4.6859
15:44:11|4.6851
15:44:13|4.684
15:44:14|4.6856
15:44:15|4.6882
15:44:16|4.6863
15:44:17|4.6869
15:44:18|4.6866
15:44:19|4.6882
15:44:20|4.6873
15:44:21|4.6873
15:44:22|4.6866
15:44:23|4.6866
15:44:24|4.6864
15:44:25|4.6851
15:44:26|4.6851
15:44:27|4.6828
15:44:28|4.6866
15:44:30|4.6868
15:44:30|4.6874
15:44:31|4.6874
15:44:32|4.6858
15:44:33|4.6881
15:44:34|4.6881
15:44:35|4.6861
15:44:36|4.6852
15:44:38|4.6872
15:44:39|4.6872
15:44:40|4.6894
15:44:40|4.6847
15:44:42|4.6862
15:44:42|4.6821
15:44:44|4.6848
15:44:44|4.6871
15:44:46|4.69
15:44:48|4.7059
15:44:48|4.7035
15:44:50|4.7021
15:44:50|4.702
15:44:52|4.7027
15:44:53|4.7024
15:44:54|4.704
15:44:55|4.697
15:44:56|4.6982
15:44:57|4.6987
15:44:58|4.7001
15:44:59|4.7025
15:45:00|4.7053
15:45:02|4.6731
15:45:03|4.6851
15:45:04|4.6819
15:45:05|4.6876
15:45:06|4.6859
15:45:07|4.6892
15:45:08|4.6904
15:45:09|4.6857
15:45:10|4.6814
15:45:11|4.6914
15:45:12|4.6956
15:45:13|4.6923
15:45:14|4.691
15:45:15|4.6909
15:45:16|4.6923
15:45:17|4.6907
15:45:18|4.6889
15:45:19|4.6856
15:45:20|4.6939
15:45:21|4.6909
15:45:22|4.6904
15:45:23|4.6919
15:45:24|4.6898
15:45:25|4.6898
15:45:26|4.6907
15:45:27|4.6904
15:45:29|4.6912
15:45:29|4.6912
15:45:31|4.6942
15:45:32|4.6942
15:45:33|4.7001
15:45:34|4.6987
15:45:35|4.6953
15:45:36|4.6975
15:45:37|4.6956
15:45:38|4.6956
15:45:39|4.6956
15:45:40|4.6987
15:45:41|4.6992
15:45:42|4.6992
15:45:43|4.6992
15:45:44|4.7005
15:45:45|4.696
15:45:47|4.6958
15:45:47|4.6958
15:45:49|4.6967
15:45:50|4.6979
15:45:51|4.6964
15:45:52|4.6963
15:45:53|4.6978
15:45:54|4.6965
15:45:55|4.6932
15:45:56|4.6985
15:45:57|4.6971
15:45:58|4.6971
15:45:59|4.6982
15:46:00|4.6951
15:46:01|4.6948
15:46:02|4.6913
15:46:03|4.6936
15:46:04|4.6934
15:46:05|4.6946
15:46:06|4.692
15:46:07|4.692
15:46:08|4.6912
15:46:09|4.689
15:46:10|4.6928
15:46:11|4.695
15:46:12|4.6951
15:46:13|4.6953
15:46:14|4.6952
15:46:15|4.6971
15:46:16|4.6971
15:46:17|4.6997
15:46:19|4.7005
15:46:20|4.7005
15:46:21|4.6982
15:46:22|4.6982
15:46:22|4.6951
15:46:23|4.6935
15:46:25|4.6935
15:46:25|4.694
15:46:27|4.694
15:46:28|4.6948
15:46:28|4.6948
15:46:29|4.6971
15:46:31|4.6963
15:46:31|4.6919
15:46:33|4.6935
15:46:33|4.6939
15:46:34|4.6939
15:46:35|4.696
15:46:37|4.6963
15:46:38|4.6967
15:46:38|4.6988
15:46:39|4.694
15:46:40|4.6929
15:46:41|4.6929
15:46:43|4.6938
15:46:44|4.6938
15:46:44|4.6988
15:46:46|4.7
15:46:47|4.6958
15:46:48|4.6986
15:46:50|4.6947
15:46:51|4.6969
15:46:52|4.6995
15:46:52|4.6994
15:46:54|4.6985
15:46:55|4.6985
15:46:56|4.7016
15:46:57|4.7016
15:46:58|4.6989
15:46:59|4.6984
15:47:00|4.6984
15:47:01|4.6947
15:47:02|4.6945
15:47:04|4.6935
15:47:05|4.6954
15:47:06|4.693
15:47:06|4.6918
15:47:08|4.6918
15:47:08|4.6922
15:47:10|4.6922
15:47:11|4.6934
15:47:12|4.6934
15:47:13|4.6934
15:47:14|4.6934
15:47:15|4.6934
15:47:16|4.69
15:47:17|4.6859
15:47:18|4.6878
15:47:19|4.6864
15:47:20|4.6864
15:47:21|4.6904
15:47:22|4.6907
15:47:23|4.6918
15:47:24|4.6919
15:47:25|4.69
15:47:26|4.6919
15:47:27|4.6925
15:47:28|4.6912
15:47:29|4.6912
15:47:30|4.6896
15:47:32|4.6913
15:47:32|4.6939
15:47:33|4.6923
15:47:34|4.6896
15:47:36|4.6888
15:47:37|4.6886
15:47:37|4.6887
15:47:38|4.6887
15:47:39|4.6887
15:47:44|4.6899
15:47:45|4.6911
15:47:46|4.6919
15:47:47|4.6909
15:47:49|4.6888
15:47:49|4.6891
15:47:50|4.6884
15:47:51|4.6884
15:47:52|4.6884
15:47:54|4.6884
15:47:54|4.6879
15:47:55|4.6842
15:47:56|4.6839
15:47:58|4.6812
15:47:59|4.6788
15:48:00|4.6758
15:48:01|4.6808
15:48:02|4.6808
15:48:03|4.6765
15:48:04|4.6811
15:48:05|4.682
15:48:06|4.6815
15:48:07|4.6785
15:48:08|4.6811
15:48:09|4.6777
15:48:10|4.6777
15:48:12|4.6795
15:48:12|4.681
15:48:13|4.6805
15:48:14|4.6805
15:48:16|4.6808
15:48:17|4.6807
15:48:17|4.6806
15:48:18|4.6807
15:48:19|4.6807
15:48:20|4.6812
15:48:22|4.6767
15:48:23|4.6767
15:48:23|4.6767
15:48:24|4.6745
15:48:25|4.6745
15:48:26|4.6757
15:48:27|4.6775
15:48:28|4.6727
15:48:29|4.6767
15:48:31|4.6767
15:48:31|4.6767
15:48:33|4.6778
15:48:33|4.6745
15:48:34|4.6749
15:48:35|4.6767
15:48:36|4.6754
15:48:37|4.6781
15:48:38|4.6766
15:48:40|4.6754
15:48:40|4.6754
15:48:42|4.6776
15:48:42|4.6773
15:48:43|4.6769
15:48:44|4.6769
15:48:45|4.6754
15:48:46|4.6761
15:48:48|4.6761
15:48:49|4.6749
15:48:50|4.6766
15:48:52|4.6777
15:48:53|4.6767
15:48:54|4.6805
15:48:55|4.6834
15:48:56|4.6825
15:48:57|4.6804
15:48:58|4.6804
15:48:59|4.6804
15:49:00|4.68
15:49:02|4.68
15:49:03|4.6765
15:49:04|4.6755
15:49:05|4.6762
15:49:06|4.6762
15:49:07|4.6762
15:49:09|4.6762
15:49:09|4.6769
15:49:10|4.6785
15:49:11|4.6785
15:49:12|4.6803
15:49:13|4.6819
15:49:14|4.6819
15:49:15|4.6819
15:49:16|4.6818
15:49:17|4.6828
15:49:18|4.6787
15:49:20|4.6797
15:49:21|4.6791
15:49:22|4.6794
15:49:23|4.6794
15:49:24|4.6816
15:49:25|4.6849
15:49:26|4.6842
15:49:27|4.685
15:49:29|4.6876
15:49:29|4.6857
15:49:30|4.6858
15:49:31|4.6845
15:49:32|4.6812
15:49:33|4.6805
15:49:35|4.682
15:49:36|4.6829
15:49:37|4.681
15:49:37|4.681
15:49:38|4.6808
15:49:39|4.6771
15:49:40|4.6791
15:49:41|4.6762
15:49:43|4.6762
15:49:43|4.6772
15:49:44|4.6772
15:49:46|4.6772
15:49:46|4.6772
15:49:48|4.6813
15:49:49|4.681
15:49:51|4.6807
15:49:52|4.6836
15:49:52|4.6848
15:49:54|4.6832
15:49:55|4.6835
15:49:56|4.6827
15:49:58|4.6825
15:49:59|4.6824
15:50:01|4.6778
15:50:01|4.6798
15:50:02|4.6799
15:50:03|4.6811
15:50:04|4.6808
15:50:06|4.68
15:50:06|4.68
15:50:07|4.6808
15:50:09|4.6821
15:50:10|4.681
15:50:11|4.681
15:50:12|4.6786
15:50:13|4.6832
15:50:14|4.6843
15:50:15|4.6825
15:50:16|4.6873
15:50:17|4.6872
15:50:18|4.6846
15:50:19|4.6829
15:50:20|4.6842
15:50:22|4.6844
15:50:22|4.686
15:50:23|4.686
15:50:24|4.686
15:50:25|4.686
15:50:27|4.6853
15:50:28|4.6883
15:50:28|4.6882
15:50:29|4.6882
15:50:30|4.6882
15:50:31|4.6906
15:50:33|4.6919
15:50:33|4.6875
15:50:34|4.6875
15:50:35|4.6889
15:50:37|4.6856
15:50:38|4.6822
15:50:39|4.6806
15:50:40|4.6818
15:50:41|4.6818
15:50:42|4.6804
15:50:43|4.6817
15:50:44|4.68
15:50:45|4.6805
15:50:46|4.6807
15:50:47|4.685
15:50:48|4.6849
15:50:49|4.686
15:50:50|4.686
15:50:52|4.6845
15:50:53|4.688
15:50:54|4.6863
15:50:55|4.6863
15:50:56|4.6863
15:50:58|4.6902
15:50:59|4.6902
15:50:59|4.6902
15:51:00|4.6903
15:51:02|4.6907
15:51:03|4.6908
15:51:04|4.6908
15:51:04|4.6908
15:51:05|4.6878
15:51:07|4.6855
15:51:08|4.6865
15:51:08|4.6865
15:51:10|4.6875
15:51:10|4.6895
15:51:11|4.6895
15:51:13|4.6897
15:51:14|4.6897
15:51:15|4.6897
15:51:16|4.6897
15:51:16|4.6897
15:51:18|4.6899
15:51:19|4.6911
15:51:20|4.6904
15:51:21|4.6912
15:51:22|4.6915
15:51:23|4.69
15:51:24|4.6913
15:51:25|4.6934
15:51:26|4.6918
15:51:27|4.6918
15:51:28|4.6938
15:51:29|4.6911
15:51:30|4.6911
15:51:31|4.6931
15:51:32|4.6931
15:51:33|4.6931
15:51:34|4.693
15:51:35|4.6932
15:51:36|4.6936
15:51:37|4.6958
15:51:38|4.6958
15:51:39|4.6971
15:51:40|4.6968
15:51:41|4.6966
15:51:42|4.6966
15:51:43|4.6933
15:51:44|4.6946
15:51:45|4.6947
15:51:46|4.6952
15:51:47|4.6936
15:51:49|4.6935
15:51:49|4.6883
15:51:51|4.6892
15:51:52|4.6904
15:51:53|4.6912
15:51:54|4.6919
15:51:56|4.6907
15:51:56|4.6907
15:51:58|4.6907
15:51:58|4.6908
15:51:59|4.6908
15:52:00|4.6908
15:52:02|4.6904
15:52:03|4.6915
15:52:04|4.6895
15:52:05|4.6903
15:52:07|4.6893
15:52:08|4.6894
15:52:09|4.6882
15:52:10|4.689
15:52:10|4.689
15:52:12|4.69
15:52:13|4.69
15:52:14|4.6989
15:52:15|4.6959
15:52:16|4.693
15:52:17|4.6925
15:52:18|4.695
15:52:20|4.6949
15:52:21|4.6921
15:52:22|4.6918
15:52:22|4.6918
15:52:23|4.6912
15:52:24|4.6912
15:52:26|4.6958
15:52:26|4.6952
15:52:27|4.6952
15:52:29|4.6938
15:52:29|4.693
15:52:30|4.693
15:52:31|4.6925
15:52:33|4.695
15:52:34|4.6956
15:52:34|4.6938
15:52:35|4.6938
15:52:36|4.6938
15:52:37|4.6941
15:52:38|4.6951
15:52:40|4.6951
15:52:40|4.6921
15:52:41|4.6922
15:52:43|4.6933
15:52:44|4.6931
15:52:44|4.6931
15:52:46|4.6916
15:52:47|4.6916
15:52:47|4.6926
15:52:48|4.6929
15:52:50|4.6916
15:52:51|4.6925
15:52:52|4.694
15:52:53|4.694
15:52:54|4.6948
15:52:55|4.6948
15:52:56|4.6935
15:52:57|4.6935
15:52:58|4.6935
15:53:00|4.6938
15:53:00|4.6938
15:53:02|4.692
15:53:02|4.6943
15:53:04|4.6997
15:53:06|4.7019
15:53:06|4.7027
15:53:08|4.6956
15:53:09|4.6958
15:53:10|4.6924
15:53:11|4.6942
15:53:12|4.6976
15:53:13|4.6936
15:53:14|4.6939
15:53:15|4.6939
15:53:16|4.6939
15:53:17|4.6957
15:53:18|4.6945
15:53:18|4.7008
15:53:20|4.7008
15:53:21|4.7027
15:53:23|4.6994
15:53:23|4.6981
15:53:24|4.7001
15:53:25|4.6987
15:53:26|4.731
15:53:27|4.7226
15:53:29|4.7224
15:53:29|4.7264
15:53:30|4.728
15:53:31|4.7322
15:53:33|4.7314
15:53:34|4.7312
15:53:35|4.7314
15:53:35|4.7281
15:53:37|4.7297
15:53:38|4.7193
15:53:39|4.725
15:53:40|4.7244
15:53:41|4.721
15:53:42|4.7191
15:53:43|4.7212
15:53:44|4.7229
15:53:45|4.7229
15:53:46|4.7229
15:53:47|4.7232
15:53:48|4.7234
15:53:49|4.7235
15:53:50|4.7235
15:53:51|4.7303
15:53:52|4.7302
15:53:54|4.725
15:53:54|4.7266
15:53:56|4.7257
15:53:57|4.727
15:53:58|4.727
15:53:59|4.723
15:54:01|4.7627
15:54:01|4.7498
15:54:03|4.7492
15:54:04|4.7459
15:54:05|4.7457
15:54:06|4.7569
15:54:07|4.7572
15:54:08|4.7689
15:54:09|4.7587
15:54:10|4.7592
15:54:11|4.7606
15:54:12|4.7619
15:54:13|4.7607
15:54:14|4.7669
15:54:15|4.7654
15:54:16|4.7656
15:54:18|4.7645
15:54:18|4.7639
15:54:19|4.7636
15:54:20|4.764
15:54:22|4.7621
15:54:22|4.765
15:54:23|4.7674
15:54:25|4.7675
15:54:26|4.77
15:54:27|4.784
15:54:28|4.7801
15:54:29|4.7824
15:54:30|4.7918
15:54:31|4.7931
15:54:32|4.7871
15:54:33|4.7868
15:54:34|4.788
15:54:35|4.7846
15:54:37|4.783
15:54:37|4.7825
15:54:39|4.7759
15:54:40|4.7753
15:54:40|4.7716
15:54:42|4.7743
15:54:43|4.7743
15:54:44|4.7748
15:54:45|4.7746
15:54:45|4.7825
15:54:47|4.7784
15:54:47|4.7834
15:54:48|4.7811
15:54:50|4.7838
15:54:51|4.7901
15:54:52|4.794
15:54:53|4.793
15:54:55|4.7943
15:54:56|4.7901
15:54:56|4.7816
15:54:58|4.7878
15:54:58|4.789
15:54:59|4.79
15:55:00|4.7929
15:55:02|4.7943
15:55:04|4.7946
15:55:05|4.7972
15:55:05|4.7967
15:55:07|4.7988
15:55:08|4.7995
15:55:09|4.8
15:55:11|4.7962
15:55:11|4.797
15:55:12|4.7972
15:55:13|4.7963
15:55:14|4.7958
15:55:16|4.7937
15:55:17|4.7943
15:55:18|4.7967
15:55:19|4.791
15:55:20|4.7947
15:55:21|4.7945
15:55:22|4.7945
15:55:23|4.7917
15:55:24|4.7926
15:55:25|4.7911
15:55:26|4.7929
15:55:27|4.7908
15:55:28|4.7882
15:55:29|4.7883
15:55:30|4.7851
15:55:31|4.7849
15:55:33|4.7851
15:55:34|4.7852
15:55:35|4.7841
15:55:35|4.7854
15:55:37|4.7836
15:55:37|4.7855
15:55:39|4.7862
15:55:39|4.7871
15:55:41|4.789
15:55:42|4.7888
15:55:42|4.7871
15:55:44|4.7868
15:55:44|4.7846
15:55:45|4.7814
15:55:47|4.7815
15:55:48|4.7815
15:55:48|4.7757
15:55:49|4.778
15:55:50|4.7773
15:55:51|4.7743
15:55:52|4.7746
15:55:54|4.7738
15:55:55|4.7699
15:55:55|4.7694
15:55:58|4.7711
15:55:58|4.7682
15:55:59|4.7725
15:56:00|4.7761
15:56:01|4.7751
15:56:03|4.7747
15:56:04|4.7747
15:56:04|4.7744
15:56:06|4.7751
15:56:07|4.7758
15:56:08|4.7748
15:56:09|4.7749
15:56:10|4.7747
15:56:11|4.7749
15:56:12|4.7755
15:56:14|4.7744
15:56:15|4.7746
15:56:16|4.7742
15:56:17|4.7749
15:56:18|4.7749
15:56:19|4.7727
15:56:20|4.7726
15:56:21|4.7726
15:56:22|4.7745
15:56:23|4.7742
15:56:25|4.7742
15:56:25|4.7742
15:56:26|4.7736
15:56:27|4.7736
15:56:28|4.7705
15:56:29|4.7705
15:56:30|4.7686
15:56:31|4.7675
15:56:32|4.7684
15:56:33|4.771
15:56:35|4.7752
15:56:36|4.7813
15:56:37|4.78
15:56:38|4.7831
15:56:39|4.7921
15:56:39|4.7887
15:56:41|4.7898
15:56:42|4.7898
15:56:43|4.7898
15:56:43|4.7967
15:56:44|4.7981
15:56:46|4.7971
15:56:47|4.7999
15:56:48|4.8
15:56:49|4.7982
15:56:50|4.7961
15:56:50|4.7949
15:56:52|4.7889
15:56:52|4.7943
15:56:54|4.7941
15:56:55|4.7921
15:56:56|4.79
15:56:56|4.7928
15:56:58|4.79
15:56:59|4.7867
15:57:00|4.7886
15:57:01|4.7886
15:57:03|4.7889
15:57:04|4.7915
15:57:04|4.7915
15:57:05|4.7926
15:57:06|4.794
15:57:08|4.7945
15:57:09|4.7934
15:57:10|4.7974
15:57:12|4.802
15:57:12|4.8028
15:57:14|4.8169
15:57:15|4.828
15:57:15|4.82
15:57:17|4.8307
15:57:18|4.8263
15:57:20|4.8212
15:57:20|4.8194
15:57:21|4.8155
15:57:22|4.8094
15:57:23|4.8095
15:57:25|4.815
15:57:25|4.811
15:57:27|4.8117
15:57:27|4.8137
15:57:28|4.8166
15:57:29|4.8158
15:57:30|4.8075
15:57:31|4.808
15:57:32|4.8109
15:57:33|4.8092
15:57:34|4.8032
15:57:36|4.8078
15:57:36|4.8075
15:57:38|4.8078
15:57:38|4.8067
15:57:39|4.8055
15:57:41|4.7933
15:57:41|4.8026
15:57:43|4.8011
15:57:44|4.8014
15:57:45|4.8044
15:57:46|4.8062
15:57:47|4.8092
15:57:47|4.806
15:57:48|4.8097
15:57:50|4.8173
15:57:52|4.8212
15:57:53|4.821
15:57:53|4.8322
15:57:54|4.829
15:57:55|4.8277
15:57:56|4.8248
15:57:58|4.8212
15:57:59|4.8266
15:58:00|4.8264
15:58:01|4.83
15:58:02|4.83
15:58:03|4.8298
15:58:05|4.8275
15:58:06|4.8267
15:58:07|4.8274
15:58:09|4.8246
15:58:09|4.824
15:58:10|4.8223
15:58:12|4.8147
15:58:12|4.8143
15:58:14|4.8112
15:58:14|4.8039
15:58:15|4.805
15:58:17|4.8028
15:58:18|4.8067
15:58:19|4.8077
15:58:19|4.8049
15:58:21|4.806
15:58:22|4.8151
15:58:23|4.8126
15:58:23|4.8126
15:58:25|4.818
15:58:26|4.8115
15:58:27|4.8151
15:58:28|4.8115
15:58:29|4.8129
15:58:30|4.8075
15:58:31|4.8101
15:58:32|4.806
15:58:33|4.8072
15:58:34|4.8085
15:58:36|4.8091
15:58:36|4.8078
15:58:37|4.8101
15:58:38|4.8081
15:58:39|4.8101
15:58:41|4.8081
15:58:41|4.8081
15:58:42|4.8081
15:58:43|4.806
15:58:44|4.8042
15:58:45|4.8084
15:58:47|4.8073
15:58:47|4.81
15:58:49|4.8149
15:58:49|4.8103
15:58:50|4.8107
15:58:52|4.8086
15:58:52|4.8085
15:58:54|4.8067
15:58:54|4.8079
15:58:55|4.8069
15:58:56|4.8069
15:58:58|4.8051
15:58:59|4.8066
15:59:00|4.8045
15:59:01|4.8019
15:59:02|4.8019
15:59:04|4.7985
15:59:04|4.8024
15:59:05|4.7961
15:59:06|4.7991
15:59:07|4.8015
15:59:08|4.8037
15:59:09|4.8006
15:59:10|4.7858
15:59:11|4.7928
15:59:13|4.7865
15:59:14|4.7886
15:59:15|4.7873
15:59:16|4.7935
15:59:17|4.7887
15:59:18|4.7887
15:59:19|4.7915
15:59:21|4.7915
15:59:21|4.7921
15:59:22|4.7917
15:59:23|4.7949
15:59:24|4.7914
15:59:25|4.7873
15:59:26|4.7888
15:59:27|4.7888
15:59:28|4.7879
15:59:29|4.7889
15:59:31|4.7921
15:59:32|4.7925
15:59:33|4.7925
15:59:34|4.79
15:59:35|4.7893
15:59:36|4.7906
15:59:37|4.7907
15:59:38|4.7861
15:59:39|4.7874
15:59:40|4.788
15:59:41|4.7891
15:59:42|4.7868
15:59:43|4.7868
15:59:44|4.7864
15:59:45|4.7848
15:59:46|4.7848
15:59:47|4.7849
15:59:48|4.7867
15:59:49|4.7849
15:59:50|4.7895
15:59:51|4.7894
15:59:52|4.7849
15:59:53|4.7888
15:59:54|4.7913
15:59:55|4.7894
15:59:56|4.7898
15:59:58|4.7938
15:59:59|4.7965
16:00:00|4.7947
16:00:01|4.7947
16:00:02|4.7979
16:00:03|4.7979
16:00:04|4.7959
16:00:05|4.7975
16:00:07|4.7975
16:00:09|4.7971
16:00:10|4.799
16:00:11|4.7972
16:00:12|4.7964
16:00:13|4.7996
16:00:14|4.7996
16:00:15|4.7996
16:00:16|4.7983
16:00:17|4.7942
16:00:18|4.7912
16:00:19|4.7858
16:00:20|4.7819
16:00:21|4.7839
16:00:22|4.783
16:00:23|4.7841
16:00:24|4.7846
16:00:25|4.7877
16:00:26|4.7862
16:00:27|4.8069
16:00:28|4.8069
16:00:29|4.8061
16:00:30|4.806
16:00:31|4.8071
16:00:32|4.8071
16:00:33|4.807
16:00:34|4.8048
16:00:35|4.8048
16:00:36|4.8048
16:00:38|4.8033
16:00:38|4.801
16:00:39|4.7982
16:00:40|4.8007
16:00:42|4.8007
16:00:43|4.7985
16:00:43|4.7985
16:00:44|4.8017
16:00:46|4.8038
16:00:47|4.805
16:00:48|4.8061
16:00:48|4.8057
16:00:50|4.8072
16:00:51|4.8034
16:00:52|4.8051
16:00:53|4.8051
16:00:54|4.8051
16:00:55|4.8047
16:00:56|4.8012
16:00:57|4.8035
16:00:58|4.8035
16:00:59|4.7959
16:01:01|4.8011
16:01:01|4.795
16:01:03|4.7971
16:01:03|4.7971
16:01:05|4.7933
16:01:06|4.7865
16:01:07|4.7804
16:01:08|4.78
16:01:08|4.7806
16:01:10|4.7798
16:01:11|4.7826
16:01:12|4.7818
16:01:13|4.7812
16:01:14|4.7812
16:01:15|4.7775
16:01:16|4.778
16:01:18|4.7767
16:01:19|4.7724
16:01:20|4.7739
16:01:21|4.7738
16:01:22|4.7695
16:01:23|4.7682
16:01:24|4.7674
16:01:25|4.7627
16:01:26|4.7656
16:01:27|4.7638
16:01:28|4.7653
16:01:29|4.7634
16:01:30|4.7638
16:01:31|4.7653
16:01:32|4.7672
16:01:33|4.7704
16:01:34|4.766
16:01:35|4.7633
16:01:36|4.7674
16:01:37|4.7665
16:01:39|4.7626
16:01:39|4.7608
16:01:40|4.7627
16:01:41|4.7632
16:01:42|4.765
16:01:44|4.76
16:01:44|4.7613
16:01:45|4.7621
16:01:46|4.7637
16:01:47|4.7639
16:01:49|4.7595
16:01:50|4.7575
16:01:51|4.7558
16:01:52|4.7539
16:01:53|4.7578
16:01:54|4.754
16:01:55|4.7551
16:01:56|4.7551
16:01:57|4.7539
16:01:58|4.7537
16:01:58|4.7543
16:02:00|4.7526
16:02:02|4.7501
16:02:03|4.7553
16:02:04|4.7557
16:02:06|4.7595
16:02:06|4.7607
16:02:08|4.7623
16:02:09|4.7628
16:02:10|4.7648
16:02:12|4.7668
16:02:13|4.7637
16:02:14|4.7547
16:02:15|4.7578
16:02:17|4.7591
16:02:17|4.761
16:02:19|4.7613
16:02:20|4.7613
16:02:21|4.7614
16:02:22|4.7614
16:02:23|4.7585
16:02:23|4.756
16:02:24|4.756
16:02:26|4.7587
16:02:27|4.7577
16:02:28|4.7587
16:02:29|4.7587
16:02:29|4.7587
16:02:31|4.7556
16:02:31|4.7522
16:02:32|4.75
16:02:33|4.7407
16:02:34|4.7462
16:02:35|4.7424
16:02:36|4.7424
16:02:37|4.7407
16:02:39|4.7402
16:02:39|4.7434
16:02:40|4.7434
16:02:41|4.7386
16:02:43|4.7427
16:02:44|4.7427
16:02:44|4.7456
16:02:46|4.7409
16:02:47|4.7432
16:02:47|4.7396
16:02:49|4.739
16:02:50|4.7328
16:02:50|4.736
16:02:52|4.7325
16:02:53|4.7325
16:02:53|4.7359
16:02:54|4.734
16:02:55|4.7351
16:02:56|4.7255
16:02:57|4.7271
16:02:59|4.731
16:03:00|4.728
16:03:02|4.7272
16:03:03|4.7281
16:03:04|4.7264
16:03:06|4.7294
16:03:07|4.729
16:03:08|4.7299
16:03:10|4.729
16:03:10|4.7283
16:03:12|4.7254
16:03:13|4.7248
16:03:14|4.7244
16:03:15|4.7299
16:03:15|4.7257
16:03:18|4.7261
16:03:18|4.7284
16:03:20|4.7281
16:03:20|4.7289
16:03:21|4.724
16:03:23|4.7268
16:03:24|4.7262
16:03:25|4.7219
16:03:26|4.7213
16:03:27|4.7225
16:03:28|4.7239
16:03:29|4.7215
16:03:30|4.7197
16:03:31|4.7201
16:03:32|4.7212
16:03:33|4.7218
16:03:34|4.7217
16:03:35|4.72
16:03:36|4.72
16:03:37|4.7187
16:03:38|4.718
16:03:40|4.7132
16:03:41|4.7143
16:03:42|4.7181
16:03:43|4.7146
16:03:44|4.7195
16:03:45|4.7195
16:03:46|4.714
16:03:47|4.7179
16:03:48|4.7179
16:03:49|4.7166
16:03:50|4.7166
16:03:51|4.7156
16:03:53|4.7156
16:03:53|4.714
16:03:54|4.711
16:03:56|4.7192
16:03:57|4.7162
16:03:58|4.7164
16:03:59|4.7166
16:04:00|4.7148
16:04:01|4.7157
16:04:02|4.7132
16:04:03|4.7122
16:04:05|4.7106
16:04:06|4.7106
16:04:07|4.708
16:04:08|4.7066
16:04:09|4.7066
16:04:10|4.7049
16:04:11|4.7003
16:04:12|4.7034
16:04:13|4.6985
16:04:15|4.7076
16:04:16|4.7111
16:04:17|4.7065
16:04:17|4.7092
16:04:18|4.7092
16:04:19|4.7092
16:04:20|4.7135
16:04:22|4.7167
16:04:23|4.7156
16:04:24|4.7204
16:04:25|4.7207
16:04:25|4.7162
16:04:27|4.7262
16:04:28|4.721
16:04:29|4.721
16:04:30|4.721
16:04:31|4.7232
16:04:32|4.7212
16:04:34|4.7197
16:04:34|4.7224
16:04:35|4.7188
16:04:36|4.7203
16:04:37|4.7198
16:04:38|4.7198
16:04:39|4.7219
16:04:40|4.7233
16:04:41|4.721
16:04:42|4.7224
16:04:43|4.7202
16:04:45|4.7211
16:04:45|4.7197
16:04:46|4.7179
16:04:47|4.7068
16:04:48|4.7131
16:04:49|4.7118
16:04:50|4.711
16:04:51|4.7107
16:04:52|4.7106
16:04:53|4.7075
16:04:54|4.7051
16:04:56|4.7056
16:04:56|4.7049
16:04:58|4.7099
16:04:58|4.7154
16:04:59|4.715
16:05:00|4.715
16:05:02|4.7144
16:05:03|4.7147
16:05:04|4.715
16:05:05|4.7172
16:05:06|4.7172
16:05:08|4.7247
16:05:08|4.7209
16:05:09|4.7241
16:05:10|4.7229
16:05:11|4.7226
16:05:12|4.725
16:05:13|4.7264
16:05:14|4.7272
16:05:16|4.7239
16:05:16|4.7254
16:05:18|4.7254
16:05:19|4.7265
16:05:19|4.7235
16:05:20|4.7262
16:05:21|4.7263
16:05:23|4.7225
16:05:24|4.7255
16:05:25|4.7277
16:05:25|4.7258
16:05:27|4.7285
16:05:27|4.7285
16:05:28|4.7285
16:05:30|4.7306
16:05:30|4.7324
16:05:32|4.7352
16:05:34|4.7368
16:05:35|4.7371
16:05:36|4.7396
16:05:38|4.7407
16:05:39|4.7396
16:05:39|4.7366
16:05:41|4.7395
16:05:42|4.7396
16:05:42|4.7394
16:05:44|4.7376
16:05:45|4.7332
16:05:46|4.7341
16:05:47|4.7352
16:05:48|4.7352
16:05:49|4.7342
16:05:49|4.7307
16:05:51|4.7318
16:05:52|4.7301
16:05:53|4.7326
16:05:54|4.7346
16:05:54|4.7337
16:05:55|4.7343
16:05:57|4.7343
16:05:58|4.7324
16:05:59|4.7239
16:06:00|4.7241
16:06:01|4.724
16:06:01|4.728
16:06:04|4.7296
16:06:04|4.729
16:06:06|4.729
16:06:07|4.7292
16:06:08|4.7308
16:06:10|4.7297
16:06:11|4.7315
16:06:12|4.7336
16:06:14|4.7318
16:06:15|4.7316
16:06:16|4.7316
16:06:18|4.729
16:06:18|4.7273
16:06:19|4.7261
16:06:20|4.7251
16:06:21|4.7232
16:06:22|4.72
16:06:23|4.7147
16:06:24|4.7167
16:06:25|4.7164
16:06:26|4.7121
16:06:27|4.7108
16:06:29|4.7083
16:06:30|4.7083
16:06:31|4.7093
16:06:32|4.7122
16:06:33|4.71
16:06:34|4.7113
16:06:35|4.7116
16:06:36|4.7108
16:06:37|4.7108
16:06:38|4.7092
16:06:39|4.7137
16:06:40|4.7143
16:06:41|4.7116
16:06:42|4.7114
16:06:43|4.7088
16:06:44|4.7087
16:06:45|4.708
16:06:46|4.7072
16:06:47|4.7052
16:06:48|4.6981
16:06:49|4.6978
16:06:50|4.6955
16:06:51|4.6916
16:06:52|4.6879
16:06:53|4.6878
16:06:54|4.6907
16:06:55|4.6978
16:06:56|4.6937
16:06:57|4.6983
16:06:58|4.6941
16:06:59|4.6927
16:07:00|4.6889
16:07:01|4.6889
16:07:02|4.6923
16:07:03|4.6946
16:07:05|4.6914
16:07:06|4.6902
16:07:07|4.6789
16:07:08|4.679
16:07:09|4.679
16:07:10|4.6807
16:07:11|4.6773
16:07:12|4.6825
16:07:13|4.6858
16:07:14|4.6825
16:07:16|4.6836
16:07:17|4.681
16:07:18|4.6806
16:07:19|4.6785
16:07:20|4.6786
16:07:21|4.674
16:07:22|4.6726
16:07:23|4.6764
16:07:24|4.677
16:07:25|4.6714
16:07:25|4.6742
16:07:27|4.6742
16:07:28|4.6666
16:07:29|4.6697
16:07:30|4.6667
16:07:31|4.661
16:07:32|4.6609
16:07:33|4.6763
16:07:34|4.6718
16:07:35|4.6732
16:07:36|4.6756
16:07:37|4.6803
16:07:38|4.6746
16:07:39|4.6782
16:07:40|4.6758
16:07:41|4.6723
16:07:42|4.6773
16:07:42|4.6802
16:07:44|4.6805
16:07:44|4.6816
16:07:46|4.6813
16:07:46|4.6832
16:07:48|4.6785
16:07:49|4.677
16:07:50|4.6798
16:07:51|4.679
16:07:52|4.6882
16:07:53|4.6849
16:07:54|4.69
16:07:55|4.689
16:07:57|4.6821
16:07:57|4.6802
16:07:58|4.6799
16:08:00|4.6796
16:08:01|4.678
16:08:02|4.6808
16:08:02|4.6792
16:08:03|4.6828
16:08:04|4.6871
16:08:06|4.6878
16:08:07|4.6864
16:08:08|4.6823
16:08:08|4.683
16:08:10|4.685
16:08:11|4.6849
16:08:12|4.6833
16:08:14|4.6862
16:08:15|4.6856
16:08:16|4.6862
16:08:17|4.6867
16:08:18|4.6897
16:08:19|4.6877
16:08:20|4.6884
16:08:20|4.6884
16:08:22|4.6901
16:08:22|4.6884
16:08:23|4.6876
16:08:25|4.6914
16:08:26|4.6895
16:08:27|4.6913
16:08:28|4.688
16:08:29|4.688
16:08:30|4.6844
16:08:31|4.6844
16:08:32|4.6844
16:08:33|4.6886
16:08:34|4.684
16:08:35|4.6804
16:08:36|4.6737
16:08:37|4.6735
16:08:39|4.6775
16:08:39|4.6782
16:08:41|4.6797
16:08:42|4.6837
16:08:43|4.6841
16:08:44|4.6833
16:08:44|4.6785
16:08:46|4.6857
16:08:47|4.6868
16:08:48|4.6893
16:08:48|4.689
16:08:50|4.6959
16:08:51|4.6915
16:08:52|4.6915
16:08:53|4.6917
16:08:54|4.6899
16:08:55|4.6855
16:08:56|4.6834
16:08:57|4.6896
16:08:58|4.6838
16:08:59|4.6838
16:09:00|4.6837
16:09:01|4.6895
16:09:02|4.6895
16:09:03|4.6963
16:09:04|4.6993
16:09:06|4.6939
16:09:07|4.6944
16:09:08|4.6944
16:09:09|4.6952
16:09:10|4.6969
16:09:11|4.694
16:09:12|4.6957
16:09:13|4.6951
16:09:14|4.6923
16:09:16|4.698
16:09:17|4.6957
16:09:18|4.694
16:09:19|4.6929
16:09:20|4.6975
16:09:22|4.6962
16:09:23|4.7141
16:09:24|4.7128
16:09:25|4.7168
16:09:26|4.7147
16:09:27|4.7131
16:09:28|4.7141
16:09:29|4.7117
16:09:30|4.7112
16:09:31|4.7084
16:09:32|4.7073
16:09:33|4.7095
16:09:34|4.7088
16:09:35|4.7079
16:09:36|4.7112
16:09:37|4.7125
16:09:38|4.7131
16:09:39|4.7146
16:09:40|4.7143
16:09:41|4.7093
16:09:42|4.7102
16:09:43|4.7005
16:09:44|4.7034
16:09:45|4.705
16:09:46|4.706
16:09:47|4.7053
16:09:48|4.7053
16:09:49|4.702
16:09:50|4.7046
16:09:51|4.7046
16:09:52|4.7058
16:09:53|4.7072
16:09:54|4.7104
16:09:55|4.7146
16:09:56|4.7146
16:09:57|4.7129
16:09:58|4.7129
16:09:59|4.7169
16:10:00|4.7125
16:10:01|4.7099
16:10:02|4.7134
16:10:03|4.7129
16:10:04|4.7059
16:10:05|4.7123
16:10:06|4.7105
16:10:08|4.7074
16:10:09|4.7101
16:10:10|4.7061
16:10:10|4.7039
16:10:12|4.7047
16:10:13|4.7028
16:10:14|4.7
16:10:15|4.7089
16:10:16|4.7088
16:10:17|4.7091
16:10:19|4.7039
16:10:20|4.7042
16:10:21|4.7042
16:10:22|4.7042
16:10:23|4.7038
16:10:24|4.7025
16:10:24|4.7016
16:10:26|4.7029
16:10:28|4.7007
16:10:28|4.7016
16:10:29|4.7017
16:10:31|4.7026
16:10:32|4.7059
16:10:33|4.7073
16:10:34|4.7105
16:10:35|4.7106
16:10:36|4.7125
16:10:37|4.7115
16:10:38|4.7086
16:10:39|4.7105
16:10:40|4.7125
16:10:41|4.7125
16:10:42|4.7125
16:10:43|4.7113
16:10:44|4.7113
16:10:45|4.7111
16:10:46|4.7149
16:10:47|4.7158
16:10:48|4.7179
16:10:49|4.7197
16:10:50|4.7223
16:10:51|4.7292
16:10:52|4.7267
16:10:53|4.7254
16:10:54|4.7254
16:10:55|4.7218
16:10:56|4.7191
16:10:57|4.7222
16:10:58|4.7222
16:10:59|4.7201
16:11:00|4.7182
16:11:01|4.7205
16:11:02|4.72
16:11:03|4.7193
16:11:04|4.7184
16:11:05|4.7214
16:11:06|4.7214
16:11:08|4.7214
16:11:10|4.7274
16:11:11|4.7292
16:11:12|4.7314
16:11:13|4.7266
16:11:14|4.7322
16:11:15|4.7314
16:11:16|4.7343
16:11:18|4.7357
16:11:19|4.7363
16:11:20|4.7355
16:11:21|4.7392
16:11:22|4.7319
16:11:23|4.7333
16:11:25|4.7273
16:11:26|4.7274
16:11:27|4.724
16:11:28|4.724
16:11:29|4.7283
16:11:30|4.7283
16:11:31|4.7267
16:11:32|4.7282
16:11:33|4.7261
16:11:35|4.7263
16:11:35|4.7263
16:11:36|4.7263
16:11:37|4.7263
16:11:38|4.7296
16:11:39|4.7327
16:11:40|4.7327
16:11:41|4.7327
16:11:42|4.7327
16:11:43|4.7299
16:11:44|4.7313
16:11:45|4.7313
16:11:46|4.7313
16:11:47|4.7363
16:11:49|4.7363
16:11:49|4.7322
16:11:50|4.7322
16:11:52|4.7322
16:11:53|4.7309
16:11:53|4.7317
16:11:55|4.7353
16:11:56|4.7361
16:11:57|4.7353
16:11:58|4.7353
16:11:59|4.7353
16:12:00|4.7335
16:12:01|4.7335
16:12:03|4.7322
16:12:04|4.7322
16:12:05|4.7342
16:12:05|4.7342
16:12:06|4.7304
16:12:07|4.7293
16:12:09|4.733
16:12:09|4.733
16:12:11|4.733
16:12:12|4.7331
16:12:13|4.731
16:12:15|4.7305
16:12:15|4.7305
16:12:16|4.7293
16:12:17|4.7294
16:12:19|4.7301
16:12:19|4.7301
16:12:20|4.7306
16:12:21|4.7276
16:12:23|4.7261
16:12:23|4.7264
16:12:25|4.7289
16:12:26|4.7262
16:12:26|4.7261
16:12:28|4.7262
16:12:28|4.7242
16:12:30|4.7261
16:12:31|4.7264
16:12:32|4.7244
16:12:33|4.7244
16:12:34|4.7244
16:12:35|4.7248
16:12:37|4.7188
16:12:38|4.7181
16:12:38|4.7181
16:12:39|4.7185
16:12:40|4.719
16:12:41|4.7186
16:12:43|4.7186
16:12:43|4.7243
16:12:44|4.7231
16:12:45|4.7267
16:12:46|4.7261
16:12:47|4.7251
16:12:48|4.7251
16:12:50|4.7251
16:12:51|4.7236
16:12:51|4.7218
16:12:53|4.7201
16:12:54|4.7199
16:12:55|4.7199
16:12:56|4.7179
16:12:57|4.7167
16:12:58|4.7167
16:12:59|4.7156
16:13:00|4.7156
16:13:01|4.7164
16:13:02|4.7154
16:13:03|4.7156
16:13:04|4.7156
16:13:05|4.7156
16:13:06|4.7138
16:13:07|4.713
16:13:08|4.713
16:13:09|4.714
16:13:11|4.7165
16:13:12|4.7152
16:13:12|4.7152
16:13:14|4.7147
16:13:15|4.7147
16:13:16|4.7147
16:13:17|4.7152
16:13:18|4.7118
16:13:19|4.719
16:13:21|4.7197
16:13:21|4.7188
16:13:22|4.7192
16:13:24|4.7218
16:13:24|4.7218
16:13:26|4.7223
16:13:27|4.7252
16:13:28|4.7257
16:13:29|4.7246
16:13:30|4.7246
16:13:31|4.7251
16:13:32|4.7252
16:13:33|4.7252
16:13:34|4.7252
16:13:35|4.7253
16:13:36|4.7269
16:13:37|4.7249
16:13:38|4.7259
16:13:39|4.7253
16:13:40|4.7253
16:13:41|4.7252
16:13:42|4.7259
16:13:43|4.7255
16:13:44|4.722
16:13:45|4.7199
16:13:46|4.7216
16:13:47|4.7195
16:13:48|4.7192
16:13:50|4.7162
16:13:50|4.716
16:13:51|4.7128
16:13:52|4.7128
16:13:53|4.7128
16:13:55|4.7087
16:13:55|4.706
16:13:56|4.7098
16:13:57|4.7133
16:13:58|4.7136
16:13:59|4.7112
16:14:00|4.7129
16:14:01|4.7156
16:14:02|4.7167
16:14:03|4.7157
16:14:04|4.7147
16:14:05|4.7163
16:14:06|4.7145
16:14:07|4.7145
16:14:09|4.7145
16:14:10|4.7145
16:14:11|4.7122
16:14:12|4.7098
16:14:13|4.7072
16:14:14|4.708
16:14:16|4.71
16:14:16|4.7094
16:14:17|4.7078
16:14:18|4.71
16:14:20|4.7113
16:14:20|4.7115
16:14:22|4.7102
16:14:24|4.7129
16:14:24|4.7128
16:14:26|4.7162
16:14:26|4.7198
16:14:27|4.7179
16:14:29|4.7185
16:14:30|4.725
16:14:31|4.7243
16:14:32|4.7261
16:14:33|4.7229
16:14:34|4.7215
16:14:35|4.7257
16:14:36|4.7246
16:14:37|4.726
16:14:38|4.7221
16:14:39|4.7211
16:14:40|4.72
16:14:41|4.7168
16:14:42|4.7179
16:14:43|4.7179
16:14:44|4.7167
16:14:45|4.7177
16:14:46|4.7165
16:14:47|4.7188
16:14:48|4.7223
16:14:49|4.7249
16:14:51|4.7236
16:14:51|4.7261
16:14:52|4.7238
16:14:53|4.7238
16:14:55|4.7238
16:14:56|4.7244
16:14:57|4.7257
16:14:58|4.7277
16:14:59|4.7304
16:15:00|4.7354
16:15:00|4.7383
16:15:02|4.7383
16:15:02|4.7383
16:15:03|4.7359
16:15:05|4.7426
16:15:06|4.7426
16:15:06|4.7411
16:15:07|4.7411
16:15:08|4.7411
16:15:09|4.7393
16:15:10|4.739
16:15:12|4.7331
16:15:13|4.7345
16:15:15|4.7297
16:15:16|4.7298
16:15:17|4.7311
16:15:17|4.73
16:15:19|4.7344
16:15:20|4.7327
16:15:20|4.7349
16:15:22|4.7349
16:15:23|4.7327
16:15:24|4.7327
16:15:24|4.7324
16:15:26|4.7273
16:15:26|4.7246
16:15:27|4.7218
16:15:29|4.7207
16:15:29|4.7207
16:15:31|4.7189
16:15:32|4.7209
16:15:33|4.7207
16:15:34|4.7177
16:15:34|4.7158
16:15:36|4.7173
16:15:37|4.7227
16:15:38|4.7227
16:15:39|4.7182
16:15:40|4.7202
16:15:41|4.7213
16:15:42|4.7213
16:15:43|4.7213
16:15:44|4.7177
16:15:45|4.721
16:15:46|4.7201
16:15:47|4.7201
16:15:48|4.7226
16:15:49|4.7214
16:15:50|4.7214
16:15:51|4.7232
16:15:52|4.7216
16:15:53|4.7243
16:15:54|4.7289
16:15:55|4.7275
16:15:56|4.7291
16:15:57|4.7319
16:15:58|4.7321
16:15:59|4.7287
16:16:01|4.728
16:16:02|4.7299
16:16:03|4.7342
16:16:04|4.7326
16:16:05|4.748
16:16:06|4.7436
16:16:07|4.7454
16:16:08|4.7445
16:16:09|4.7448
16:16:10|4.746
16:16:11|4.7456
16:16:13|4.7434
16:16:14|4.7447
16:16:15|4.7423
16:16:16|4.7423
16:16:17|4.7426
16:16:19|4.7425
16:16:19|4.7425
16:16:20|4.7466
16:16:21|4.7484
16:16:22|4.7454
16:16:24|4.7474
16:16:25|4.7489
16:16:26|4.7552
16:16:26|4.7579
16:16:27|4.7558
16:16:29|4.7625
16:16:30|4.7609
16:16:31|4.7639
16:16:32|4.7636
16:16:33|4.7647
16:16:34|4.7596
16:16:35|4.7678
16:16:37|4.7665
16:16:38|4.7665
16:16:39|4.7657
16:16:40|4.7649
16:16:41|4.7676
16:16:42|4.7657
16:16:43|4.766
16:16:44|4.7707
16:16:45|4.7719
16:16:46|4.7753
16:16:47|4.7747
16:16:48|4.7813
16:16:49|4.7756
16:16:50|4.7702
16:16:51|4.7722
16:16:52|4.7722
16:16:53|4.7679
16:16:54|4.7628
16:16:55|4.7621
16:16:56|4.7624
16:16:57|4.7624
16:16:58|4.7651
16:16:59|4.7658
16:17:00|4.766
16:17:01|4.766
16:17:02|4.7793
16:17:03|4.786
16:17:04|4.7815
16:17:05|4.7806
16:17:06|4.777
16:17:07|4.7797
16:17:08|4.7789
16:17:09|4.7791
16:17:10|4.7844
16:17:11|4.7798
16:17:13|4.7854
16:17:15|4.7942
16:17:16|4.7834
16:17:17|4.787
16:17:19|4.7871
16:17:20|4.787
16:17:21|4.7873
16:17:22|4.7905
16:17:23|4.7905
16:17:25|4.7923
16:17:25|4.7943
16:17:27|4.797
16:17:28|4.7987
16:17:30|4.7987
16:17:31|4.7987
16:17:32|4.795
16:17:33|4.7954
16:17:34|4.7954
16:17:34|4.795
16:17:35|4.7953
16:17:37|4.7947
16:17:39|4.7954
16:17:40|4.7971
16:17:41|4.7971
16:17:42|4.7958
16:17:43|4.7927
16:17:44|4.7892
16:17:45|4.789
16:17:46|4.7819
16:17:47|4.7827
16:17:48|4.7857
16:17:49|4.7824
16:17:50|4.7839
16:17:51|4.7817
16:17:52|4.7859
16:17:53|4.7823
16:17:54|4.7845
16:17:55|4.7821
16:17:56|4.7821
16:17:57|4.7802
16:17:58|4.7788
16:17:59|4.7785
16:18:00|4.7757
16:18:01|4.7744
16:18:02|4.7699
16:18:03|4.7699
16:18:04|4.7765
16:18:05|4.7729
16:18:06|4.7744
16:18:07|4.7763
16:18:08|4.778
16:18:09|4.7738
16:18:10|4.7738
16:18:11|4.7738
16:18:12|4.7739
16:18:13|4.7757
16:18:15|4.7787
16:18:17|4.7815
16:18:18|4.7811
16:18:19|4.7831
16:18:20|4.7839
16:18:22|4.7866
16:18:22|4.7835
16:18:23|4.7831
16:18:24|4.7831
16:18:25|4.7831
16:18:27|4.7836
16:18:27|4.7939
16:18:29|4.792
16:18:30|4.792
16:18:31|4.8017
16:18:32|4.8021
16:18:33|4.8005
16:18:34|4.8035
16:18:35|4.8052
16:18:36|4.8125
16:18:37|4.8115
16:18:38|4.8126
16:18:39|4.8096
16:18:40|4.8123
16:18:41|4.8106
16:18:42|4.8092
16:18:43|4.8083
16:18:44|4.8052
16:18:45|4.8024
16:18:46|4.7961
16:18:47|4.7941
16:18:49|4.7868
16:18:49|4.7872
16:18:50|4.7871
16:18:51|4.785
16:18:53|4.7896
16:18:53|4.7925
16:18:55|4.8026
16:18:55|4.799
16:18:56|4.7995
16:18:57|4.7957
16:18:59|4.7968
16:18:59|4.7901
16:19:00|4.7896
16:19:02|4.7941
16:19:02|4.7935
16:19:03|4.7968
16:19:04|4.7974
16:19:06|4.7993
16:19:06|4.7974
16:19:08|4.7984
16:19:09|4.7979
16:19:10|4.7946
16:19:11|4.7965
16:19:12|4.7893
16:19:13|4.7884
16:19:14|4.7894
16:19:16|4.7913
16:19:17|4.7876
16:19:18|4.7862
16:19:20|4.7869
16:19:21|4.7881
16:19:22|4.7854
16:19:23|4.782
16:19:24|4.7857
16:19:25|4.7857
16:19:26|4.7856
16:19:27|4.7853
16:19:28|4.7802
16:19:29|4.7777
16:19:30|4.7761
16:19:31|4.7703
16:19:32|4.7702
16:19:33|4.7697
16:19:34|4.7729
16:19:35|4.7721
16:19:36|4.7721
16:19:37|4.7708
16:19:38|4.7674
16:19:39|4.7682
16:19:40|4.7677
16:19:41|4.7479
16:19:42|4.7492
16:19:43|4.7468
16:19:45|4.7389
16:19:45|4.7393
16:19:47|4.7396
16:19:48|4.7377
16:19:49|4.7375
16:19:50|4.7328
16:19:51|4.731
16:19:53|4.7201
16:19:53|4.7205
16:19:54|4.7216
16:19:55|4.7219
16:19:56|4.7208
16:19:57|4.718
16:19:58|4.7191
16:19:59|4.7208
16:20:00|4.7211
16:20:01|4.721
16:20:02|4.725
16:20:03|4.7235
16:20:05|4.7245
16:20:06|4.72
16:20:06|4.7208
16:20:08|4.7238
16:20:09|4.7166
16:20:10|4.7142
16:20:11|4.7141
16:20:12|4.7154
16:20:13|4.7085
16:20:14|4.7042
16:20:15|4.7077
16:20:16|4.7077
16:20:17|4.7006
16:20:18|4.698
16:20:19|4.7007
16:20:21|4.7036
16:20:22|4.7055
16:20:23|4.7032
16:20:24|4.7032
16:20:25|4.6992
16:20:27|4.6982
16:20:28|4.7032
16:20:29|4.7055
16:20:30|4.7027
16:20:31|4.705
16:20:33|4.7003
16:20:33|4.6997
16:20:35|4.6997
16:20:35|4.6987
16:20:37|4.6994
16:20:38|4.6935
16:20:38|4.696
16:20:39|4.6993
16:20:41|4.702
16:20:42|4.697
16:20:42|4.6979
16:20:43|4.696
16:20:44|4.6965
16:20:45|4.6948
16:20:46|4.6836
16:20:47|4.6854
16:20:49|4.6902
16:20:50|4.6896
16:20:51|4.6884
16:20:52|4.6871
16:20:53|4.6912
16:20:54|4.6926
16:20:55|4.6925
16:20:56|4.6928
16:20:57|4.688
16:20:58|4.6908
16:20:59|4.6908
16:21:00|4.6908
16:21:00|4.6939
16:21:02|4.6976
16:21:03|4.6964
16:21:04|4.6966
16:21:05|4.6942
16:21:06|4.6988
16:21:07|4.7
16:21:08|4.7042
16:21:09|4.6992
16:21:11|4.6958
16:21:11|4.6979
16:21:13|4.6962
16:21:14|4.6979
16:21:14|4.6992
16:21:16|4.7009
16:21:16|4.7019
16:21:17|4.703
16:21:19|4.6997
16:21:20|4.682
16:21:21|4.677
16:21:22|4.6803
16:21:23|4.6788
16:21:25|4.6795
16:21:25|4.6824
16:21:27|4.6896
16:21:27|4.6912
16:21:29|4.6888
16:21:31|4.6882
16:21:31|4.6898
16:21:33|4.692
16:21:34|4.6944
16:21:36|4.6934
16:21:36|4.6964
16:21:37|4.6933
16:21:39|4.6948
16:21:40|4.6991
16:21:41|4.6982
16:21:42|4.6944
16:21:43|4.6972
16:21:44|4.6958
16:21:45|4.6957
16:21:46|4.696
16:21:47|4.6964
16:21:48|4.6964
16:21:49|4.69
16:21:50|4.6899
16:21:51|4.6882
16:21:52|4.6859
16:21:53|4.6832
16:21:54|4.6856
16:21:55|4.6857
16:21:56|4.68
16:21:58|4.6847
16:21:59|4.6866
16:22:00|4.691
16:22:01|4.6928
16:22:02|4.6959
16:22:02|4.6939
16:22:03|4.6991
16:22:04|4.6995
16:22:06|4.6996
16:22:06|4.7001
16:22:08|4.7005
16:22:09|4.6964
16:22:10|4.6957
16:22:10|4.6963
16:22:12|4.6983
16:22:13|4.6944
16:22:14|4.6975
16:22:15|4.6942
16:22:16|4.6973
16:22:17|4.6976
16:22:18|4.7027
16:22:20|4.6951
16:22:21|4.6944
16:22:22|4.6913
16:22:22|4.6959
16:22:24|4.6985
16:22:25|4.6985
16:22:26|4.7001
16:22:28|4.6969
16:22:29|4.6942
16:22:30|4.6931
16:22:31|4.6956
16:22:32|4.6877
16:22:34|4.6911
16:22:35|4.6892
16:22:35|4.6893
16:22:37|4.6893
16:22:38|4.6891
16:22:39|4.6909
16:22:40|4.6909
16:22:41|4.6965
16:22:42|4.6965
16:22:42|4.6913
16:22:44|4.6884
16:22:45|4.6931
16:22:46|4.6931
16:22:47|4.6931
16:22:48|4.6962
16:22:49|4.6992
16:22:50|4.7015
16:22:51|4.6957
16:22:52|4.6912
16:22:53|4.6924
16:22:54|4.6924
16:22:55|4.6945
16:22:56|4.695
16:22:57|4.6928
16:22:58|4.6925
16:22:59|4.694
16:23:00|4.6851
16:23:01|4.6855
16:23:03|4.6866
16:23:04|4.6899
16:23:05|4.6899
16:23:05|4.6904
16:23:06|4.6919
16:23:08|4.6894
16:23:09|4.6927
16:23:09|4.6893
16:23:11|4.6881
16:23:12|4.6866
16:23:12|4.6856
16:23:14|4.688
16:23:15|4.6852
16:23:15|4.6887
16:23:17|4.6868
16:23:18|4.6873
16:23:18|4.6869
16:23:20|4.6853
16:23:21|4.6852
16:23:23|4.6838
16:23:24|4.684
16:23:25|4.6837
16:23:26|4.6847
16:23:28|4.6847
16:23:29|4.6841
16:23:29|4.6861
16:23:31|4.6847
16:23:32|4.6872
16:23:33|4.6872
16:23:33|4.6887
16:23:35|4.691
16:23:35|4.691
16:23:37|4.6857
16:23:38|4.6906
16:23:39|4.6871
16:23:40|4.6855
16:23:41|4.6872
16:23:42|4.6856
16:23:43|4.6857
16:23:44|4.6822
16:23:45|4.68
16:23:46|4.678
16:23:48|4.6804
16:23:49|4.6812
16:23:50|4.6809
16:23:50|4.6828
16:23:52|4.6757
16:23:52|4.6803
16:23:54|4.6766
16:23:55|4.6826
16:23:57|4.683
16:23:58|4.6818
16:23:59|4.6855
16:24:00|4.6854
16:24:01|4.6879
16:24:02|4.6916
16:24:03|4.6946
16:24:04|4.6946
16:24:05|4.6895
16:24:07|4.6936
16:24:07|4.6936
16:24:09|4.6936
16:24:09|4.6782
16:24:11|4.6839
16:24:11|4.6833
16:24:13|4.6843
16:24:14|4.6816
16:24:15|4.6725
16:24:15|4.6717
16:24:16|4.6732
16:24:18|4.6703
16:24:19|4.6559
16:24:19|4.655
16:24:21|4.6524
16:24:22|4.6545
16:24:24|4.6596
16:24:25|4.6638
16:24:26|4.667
16:24:27|4.6701
16:24:28|4.6739
16:24:29|4.6701
16:24:30|4.6722
16:24:31|4.6721
16:24:32|4.6716
16:24:34|4.6728
16:24:34|4.6656
16:24:35|4.6627
16:24:37|4.6619
16:24:37|4.6619
16:24:38|4.6643
16:24:39|4.6667
16:24:41|4.6559
16:24:42|4.656
16:24:43|4.6536
16:24:44|4.6545
16:24:45|4.65
16:24:45|4.6488
16:24:46|4.6452
16:24:47|4.6528
16:24:48|4.6525
16:24:49|4.6531
16:24:50|4.6553
16:24:51|4.6524
16:24:52|4.6465
16:24:53|4.6477
16:24:55|4.6485
16:24:55|4.6482
16:24:57|4.649
16:24:58|4.66
16:24:59|4.66
16:25:00|4.66
16:25:01|4.6597
16:25:02|4.6596
16:25:03|4.6539
16:25:04|4.6543
16:25:05|4.657
16:25:06|4.66
16:25:07|4.66
16:25:08|4.6591
16:25:09|4.6608
16:25:10|4.6629
16:25:11|4.6617
16:25:12|4.6623
16:25:13|4.6624
16:25:14|4.6628
16:25:15|4.664
16:25:16|4.6691
16:25:17|4.6691
16:25:18|4.6698
16:25:20|4.6705
16:25:21|4.6709
16:25:22|4.6709
16:25:23|4.6704
16:25:24|4.6695
16:25:25|4.6692
16:25:26|4.6681
16:25:27|4.6671
16:25:28|4.6682
16:25:29|4.6682
16:25:30|4.6729
16:25:31|4.6737
16:25:32|4.6724
16:25:33|4.6745
16:25:35|4.6735
16:25:36|4.6747
16:25:37|4.6738
16:25:38|4.6738
16:25:39|4.6716
16:25:40|4.6699
16:25:40|4.6712
16:25:42|4.6722
16:25:42|4.6743
16:25:44|4.6734
16:25:45|4.6712
16:25:45|4.6721
16:25:47|4.6721
16:25:48|4.6683
16:25:49|4.6698
16:25:50|4.6669
16:25:51|4.6651
16:25:52|4.6675
16:25:53|4.6676
16:25:54|4.6676
16:25:55|4.6676
16:25:56|4.6641
16:25:57|4.6625
16:25:58|4.6478
16:25:59|4.6503
16:26:00|4.6504
16:26:01|4.6528
16:26:02|4.6502
16:26:03|4.6529
16:26:04|4.6524
16:26:05|4.6459
16:26:06|4.6475
16:26:07|4.6415
16:26:08|4.6383
16:26:09|4.637
16:26:10|4.6273
16:26:11|4.63
16:26:12|4.6367
16:26:13|4.6295
16:26:14|4.629
16:26:15|4.6304
16:26:16|4.6336
16:26:17|4.6363
16:26:18|4.63
16:26:19|4.6305
16:26:20|4.628
16:26:21|4.6247
16:26:23|4.6275
16:26:24|4.628
16:26:26|4.6332
16:26:27|4.6419
16:26:27|4.639
16:26:29|4.6386
16:26:29|4.6418
16:26:31|4.646
16:26:32|4.6418
16:26:32|4.6469
16:26:34|4.6468
16:26:35|4.6504
16:26:36|4.6468
16:26:37|4.6484
16:26:39|4.6484
16:26:40|4.6471
16:26:41|4.6443
16:26:42|4.6483
16:26:43|4.6565
16:26:44|4.6563
16:26:46|4.6541
16:26:46|4.6555
16:26:47|4.6555
16:26:49|4.6542
16:26:49|4.6479
16:26:50|4.6483
16:26:51|4.6483
16:26:52|4.6502
16:26:53|4.6527
16:26:55|4.6523
16:26:55|4.6543
16:26:57|4.6571
16:26:58|4.6545
16:26:58|4.6531
16:26:59|4.6478
16:27:01|4.6484
16:27:01|4.6509
16:27:03|4.6536
16:27:04|4.6536
16:27:05|4.6514
16:27:06|4.6523
16:27:07|4.6539
16:27:08|4.652
16:27:09|4.6544
16:27:10|4.6529
16:27:11|4.6589
16:27:12|4.6548
16:27:13|4.6548
16:27:14|4.6548
16:27:15|4.6556
16:27:16|4.6556
16:27:17|4.6536
16:27:18|4.6547
16:27:19|4.6553
16:27:20|4.6553
16:27:21|4.6571
16:27:22|4.6553
16:27:23|4.6549
16:27:25|4.6546
16:27:25|4.6499
16:27:27|4.65
16:27:28|4.6515
16:27:29|4.6534
16:27:30|4.6534
16:27:31|4.6529
16:27:32|4.6543
16:27:33|4.6543
16:27:34|4.6584
16:27:35|4.657
16:27:36|4.6548
16:27:37|4.655
16:27:38|4.6529
16:27:39|4.6517
16:27:40|4.6535
16:27:43|4.6543
16:27:44|4.6583
16:27:44|4.6583
16:27:45|4.657
16:27:46|4.6597
16:27:48|4.655
16:27:49|4.655
16:27:50|4.655
16:27:52|4.655
16:27:52|4.6548
16:27:54|4.6539
16:27:55|4.6498
16:27:56|4.6516
16:27:57|4.6516
16:27:58|4.6528
16:27:59|4.6528
16:28:00|4.6518
16:28:02|4.6526
16:28:02|4.6508
16:28:03|4.65
16:28:04|4.645
16:28:05|4.645
16:28:06|4.6463
16:28:07|4.6475
16:28:08|4.6475
16:28:09|4.6456
16:28:10|4.6477
16:28:11|4.6475
16:28:12|4.6475
16:28:13|4.6533
16:28:15|4.6524
16:28:16|4.6524
16:28:16|4.6522
16:28:18|4.6522
16:28:19|4.6518
16:28:20|4.6492
16:28:21|4.6483
16:28:21|4.6462
16:28:23|4.6495
16:28:23|4.6495
16:28:25|4.6495
16:28:27|4.6572
16:28:28|4.6494
16:28:29|4.6505
16:28:30|4.6505
16:28:31|4.6493
16:28:33|4.6468
16:28:34|4.6466
16:28:35|4.6466
16:28:36|4.6466
16:28:37|4.6493
16:28:38|4.6493
16:28:39|4.6493
16:28:41|4.65
16:28:42|4.6509
16:28:43|4.6511
16:28:44|4.6508
16:28:45|4.651
16:28:46|4.6521
16:28:47|4.6544
16:28:49|4.6544
16:28:50|4.6543
16:28:50|4.6554
16:28:51|4.6566
16:28:53|4.6549
16:28:53|4.6549
16:28:54|4.6549
16:28:56|4.6537
16:28:56|4.6541
16:28:58|4.6535
16:28:59|4.6534
16:28:59|4.6534
16:29:01|4.6537
16:29:02|4.654
16:29:03|4.6555
16:29:04|4.6569
16:29:05|4.6572
16:29:06|4.6582
16:29:07|4.6556
16:29:09|4.6598
16:29:09|4.6527
16:29:10|4.6572
16:29:11|4.6571
16:29:12|4.657
16:29:13|4.6556
16:29:14|4.6552
16:29:15|4.6569
16:29:16|4.6569
16:29:17|4.6568
16:29:18|4.6568
16:29:19|4.66
16:29:20|4.66
16:29:21|4.6598
16:29:22|4.6593
16:29:23|4.6593
16:29:24|4.6582
16:29:26|4.659
16:29:26|4.6603
16:29:28|4.658
16:29:30|4.658
16:29:31|4.6582
16:29:31|4.661
16:29:32|4.6649
16:29:33|4.664
16:29:36|4.6634
16:29:37|4.6651
16:29:37|4.6657
16:29:39|4.6634
16:29:39|4.6642
16:29:40|4.6688
16:29:42|4.6685
16:29:43|4.6686
16:29:44|4.6637
16:29:45|4.6654
16:29:46|4.6664
16:29:47|4.6664
16:29:47|4.67
16:29:49|4.67
16:29:50|4.6697
16:29:51|4.6771
16:29:52|4.6723
16:29:53|4.6755
16:29:55|4.6727
16:29:55|4.6708
16:29:56|4.6713
16:29:57|4.6721
16:29:58|4.6702
16:29:59|4.672
16:30:00|4.6729
16:30:02|4.6735
16:30:02|4.6727
16:30:03|4.6756
16:30:05|4.6702
16:30:06|4.6674
16:30:07|4.6703
16:30:08|4.6628
16:30:09|4.6656
16:30:10|4.6668
16:30:11|4.6735
16:30:12|4.6732
16:30:13|4.671
16:30:14|4.67
16:30:15|4.67
16:30:16|4.6696
16:30:17|4.6649
16:30:18|4.6649
16:30:19|4.6649
16:30:20|4.6626
16:30:21|4.6676
16:30:22|4.6684
16:30:23|4.669
16:30:24|4.6673
16:30:25|4.668
16:30:27|4.6619
16:30:29|4.6631
16:30:30|4.6499
16:30:31|4.6499
16:30:33|4.6507
16:30:34|4.6505
16:30:35|4.6519
16:30:36|4.6521
16:30:36|4.652
16:30:39|4.658
16:30:40|4.6597
16:30:41|4.6597
16:30:42|4.6578
16:30:43|4.6552
16:30:44|4.6552
16:30:45|4.653
16:30:46|4.653
16:30:46|4.655
16:30:48|4.651
16:30:49|4.6527
16:30:50|4.6567
16:30:51|4.6545
16:30:53|4.6546
16:30:53|4.6539
16:30:54|4.6529
16:30:55|4.6491
16:30:56|4.6478
16:30:57|4.6469
16:30:58|4.6445
16:30:59|4.6445
16:31:01|4.6483
16:31:01|4.6515
16:31:02|4.6489
16:31:03|4.6498
16:31:04|4.6479
16:31:06|4.6476
16:31:07|4.65
16:31:07|4.6492
16:31:08|4.6525
16:31:10|4.6531
16:31:11|4.6531
16:31:12|4.6531
16:31:13|4.6531
16:31:14|4.6517
16:31:15|4.6474
16:31:16|4.6474
16:31:17|4.6477
16:31:18|4.6483
16:31:19|4.6477
16:31:20|4.6477
16:31:21|4.6477
16:31:22|4.6507
16:31:23|4.6507
16:31:24|4.6507
16:31:25|4.6511
16:31:26|4.652
16:31:27|4.6505
16:31:28|4.6513
16:31:29|4.6504
16:31:30|4.652
16:31:31|4.6524
16:31:32|4.655
16:31:33|4.6563
16:31:34|4.6557
16:31:35|4.6557
16:31:37|4.655
16:31:38|4.6564
16:31:39|4.6526
16:31:40|4.6547
16:31:42|4.6564
16:31:42|4.6595
16:31:43|4.6677
16:31:44|4.6621
16:31:46|4.6662
16:31:47|4.6667
16:31:47|4.6671
16:31:49|4.6687
16:31:49|4.6696
16:31:51|4.6686
16:31:52|4.6673
16:31:53|4.667
16:31:54|4.6662
16:31:54|4.6659
16:31:56|4.6675
16:31:57|4.6698
16:31:58|4.6729
16:31:59|4.6729
16:32:00|4.6729
16:32:01|4.6729
16:32:02|4.673
16:32:03|4.6662
16:32:04|4.6681
16:32:05|4.6686
16:32:07|4.6686
16:32:07|4.6646
16:32:09|4.6627
16:32:10|4.6627
16:32:11|4.6621
16:32:12|4.6621
16:32:13|4.6632
16:32:14|4.6627
16:32:15|4.6627
16:32:16|4.6675
16:32:18|4.6636
16:32:18|4.6696
16:32:19|4.6696
16:32:21|4.6696
16:32:21|4.6667
16:32:23|4.6717
16:32:24|4.6722
16:32:25|4.6724
16:32:26|4.671
16:32:26|4.6696
16:32:28|4.6703
16:32:29|4.6683
16:32:30|4.6712
16:32:32|4.6767
16:32:33|4.6834
16:32:34|4.6811
16:32:35|4.682
16:32:36|4.682
16:32:37|4.6799
16:32:38|4.6794
16:32:38|4.6794
16:32:39|4.6769
16:32:41|4.6769
16:32:42|4.681
16:32:43|4.6841
16:32:45|4.6887
16:32:46|4.6886
16:32:47|4.6886
16:32:49|4.6899
16:32:49|4.6896
16:32:50|4.6894
16:32:51|4.6889
16:32:52|4.6882
16:32:53|4.6869
16:32:55|4.6847
16:32:56|4.6866
16:32:58|4.687
16:32:59|4.6863
16:33:00|4.686
16:33:01|4.6887
16:33:02|4.6887
16:33:03|4.686
16:33:04|4.6887
16:33:06|4.6939
16:33:07|4.6918
16:33:08|4.6926
16:33:09|4.6869
16:33:10|4.6907
16:33:11|4.6907
16:33:13|4.6907
16:33:14|4.6886
16:33:14|4.6886
16:33:15|4.6886
16:33:16|4.6888
16:33:17|4.6882
16:33:19|4.6863
16:33:19|4.6862
16:33:21|4.6862
16:33:21|4.6813
16:33:23|4.6803
16:33:24|4.6803
16:33:25|4.6812
16:33:26|4.6814
16:33:27|4.6814
16:33:28|4.682
16:33:29|4.6835
16:33:31|4.6843
16:33:32|4.6843
16:33:33|4.6856
16:33:35|4.6848
16:33:35|4.6846
16:33:37|4.6838
16:33:37|4.6815
16:33:39|4.682
16:33:40|4.6814
16:33:41|4.6814
16:33:41|4.6802
16:33:43|4.6823
16:33:45|4.6794
16:33:46|4.6794
16:33:47|4.6787
16:33:48|4.6796
16:33:49|4.6796
16:33:50|4.6793
16:33:52|4.6793
16:33:52|4.6793
16:33:53|4.6787
16:33:55|4.6787
16:33:56|4.6771
16:33:56|4.6772
16:33:57|4.6782
16:33:58|4.684
16:34:00|4.6841
16:34:01|4.6824
16:34:02|4.6796
16:34:02|4.6796
16:34:03|4.6837
16:34:05|4.6844
16:34:07|4.6841
16:34:08|4.6808
16:34:10|4.685
16:34:10|4.685
16:34:11|4.6851
16:34:12|4.685
16:34:13|4.683
16:34:14|4.6835
16:34:15|4.6835
16:34:16|4.6858
16:34:17|4.6841
16:34:18|4.686
16:34:20|4.686
16:34:21|4.6891
16:34:22|4.6891
16:34:22|4.6891
16:34:24|4.6912
16:34:25|4.6923
16:34:25|4.697
16:34:27|4.7024
16:34:27|4.7029
16:34:29|4.705
16:34:29|4.7035
16:34:31|4.7017
16:34:32|4.7068
16:34:33|4.7068
16:34:34|4.7078
16:34:36|4.7076
16:34:37|4.7055
16:34:38|4.708
16:34:39|4.7082
16:34:40|4.7082
16:34:41|4.7096
16:34:43|4.7082
16:34:43|4.7066
16:34:45|4.7066
16:34:46|4.7066
16:34:47|4.7066
16:34:48|4.7084
16:34:49|4.7132
16:34:51|4.7126
16:34:51|4.7126
16:34:52|4.7108
16:34:53|4.711
16:34:55|4.7113
16:34:55|4.7113
16:34:56|4.71
16:34:57|4.71
16:34:58|4.7114
16:34:59|4.7123
16:35:01|4.7123
16:35:01|4.7123
16:35:03|4.7131
16:35:03|4.7131
16:35:04|4.7131
16:35:06|4.7131
16:35:07|4.7106
16:35:08|4.7117
16:35:09|4.7124
16:35:10|4.712
16:35:11|4.71
16:35:12|4.7062
16:35:13|4.7074
16:35:14|4.7063
16:35:15|4.7049
16:35:16|4.7049
16:35:17|4.7052
16:35:18|4.7051
16:35:19|4.7042
16:35:21|4.7027
16:35:21|4.7037
16:35:23|4.7025
16:35:23|4.7004
16:35:25|4.6979
16:35:26|4.6979
16:35:26|4.6978
16:35:28|4.696
16:35:29|4.701
16:35:30|4.701
16:35:31|4.7019
16:35:32|4.7019
16:35:33|4.7021
16:35:34|4.7023
16:35:36|4.702
16:35:37|4.704
16:35:38|4.7048
16:35:39|4.7039
16:35:40|4.7011
16:35:41|4.7014
16:35:42|4.7036
16:35:44|4.7
16:35:44|4.7022
16:35:45|4.7022
16:35:46|4.7012
16:35:47|4.7044
16:35:48|4.7044
16:35:49|4.7055
16:35:50|4.7057
16:35:51|4.7037
16:35:53|4.7036
16:35:54|4.7044
16:35:55|4.7044
16:35:56|4.7044
16:35:57|4.7044
16:35:59|4.7044
16:35:59|4.7088
16:36:00|4.7082
16:36:01|4.7103
16:36:02|4.7103
16:36:04|4.7108
16:36:04|4.7143
16:36:05|4.7199
16:36:06|4.7164
16:36:07|4.717
16:36:09|4.7161
16:36:10|4.7149
16:36:11|4.7164
16:36:12|4.7188
16:36:13|4.715
16:36:14|4.7188
16:36:15|4.7163
16:36:16|4.7201
16:36:18|4.7303
16:36:18|4.7285
16:36:20|4.7288
16:36:21|4.7288
16:36:22|4.7288
16:36:22|4.7278
16:36:23|4.7306
16:36:24|4.7258
16:36:25|4.7236
16:36:26|4.7259
16:36:27|4.7231
16:36:28|4.7273
16:36:29|4.7326
16:36:31|4.731
16:36:32|4.7416
16:36:33|4.737
16:36:34|4.738
16:36:36|4.7397
16:36:36|4.7436
16:36:38|4.7498
16:36:39|4.7481
16:36:40|4.7493
16:36:41|4.7494
16:36:42|4.7495
16:36:43|4.7474
16:36:44|4.7465
16:36:45|4.749
16:36:46|4.749
16:36:47|4.7488
16:36:48|4.7472
16:36:49|4.7494
16:36:50|4.7456
16:36:51|4.7433
16:36:52|4.7411
16:36:53|4.7438
16:36:54|4.7438
16:36:55|4.7453
16:36:57|4.7452
16:36:57|4.7452
16:36:59|4.7452
16:37:00|4.7452
16:37:01|4.7438
16:37:02|4.74
16:37:02|4.738
16:37:04|4.7418
16:37:05|4.7418
16:37:07|4.741
16:37:07|4.7435
16:37:08|4.7452
16:37:09|4.7446
16:37:11|4.7418
16:37:12|4.7418
16:37:13|4.7418
16:37:14|4.7418
16:37:15|4.7386
16:37:16|4.738
16:37:17|4.738
16:37:18|4.735
16:37:19|4.735
16:37:20|4.7352
16:37:21|4.7336
16:37:22|4.7295
16:37:23|4.7267
16:37:24|4.7238
16:37:25|4.7281
16:37:26|4.727
16:37:27|4.7283
16:37:29|4.7285
16:37:29|4.7311
16:37:30|4.7361
16:37:31|4.7361
16:37:32|4.7361
16:37:33|4.7358
16:37:35|4.7348
16:37:36|4.7325
16:37:37|4.7347
16:37:37|4.7347
16:37:39|4.7373
16:37:40|4.7373
16:37:41|4.7348
16:37:41|4.7348
16:37:42|4.7388
16:37:43|4.7446
16:37:44|4.7463
16:37:45|4.745
16:37:47|4.7451
16:37:48|4.7468
16:37:49|4.7457
16:37:50|4.7457
16:37:50|4.7457
16:37:52|4.7452
16:37:53|4.7463
16:37:54|4.7454
16:37:55|4.7421
16:37:56|4.7397
16:37:57|4.7376
16:37:58|4.7409
16:37:59|4.7381
16:38:00|4.7407
16:38:01|4.7407
16:38:02|4.7407
16:38:03|4.7406
16:38:04|4.7415
16:38:05|4.7412
16:38:06|4.7418
16:38:07|4.7407
16:38:08|4.7369
16:38:09|4.7369
16:38:10|4.7369
16:38:11|4.7368
16:38:12|4.7347
16:38:13|4.7345
16:38:14|4.7331
16:38:15|4.7307
16:38:16|4.7276
16:38:17|4.7245
16:38:18|4.7261
16:38:19|4.7266
16:38:20|4.728
16:38:21|4.7221
16:38:22|4.7271
16:38:23|4.7261
16:38:24|4.7234
16:38:25|4.7186
16:38:26|4.715
16:38:27|4.7144
16:38:28|4.7144
16:38:29|4.715
16:38:30|4.7133
16:38:31|4.7106
16:38:32|4.7128
16:38:33|4.7117
16:38:35|4.7154
16:38:36|4.7187
16:38:38|4.7165
16:38:39|4.7156
16:38:40|4.7226
16:38:42|4.7225
16:38:42|4.7208
16:38:44|4.7209
16:38:45|4.7201
16:38:46|4.7194
16:38:46|4.7212
16:38:48|4.7163
16:38:48|4.7163
16:38:49|4.7163
16:38:51|4.7164
16:38:51|4.715
16:38:52|4.7155
16:38:53|4.7168
16:38:55|4.7192
16:38:56|4.7194
16:38:57|4.7224
16:38:59|4.7213
16:38:59|4.7261
16:39:01|4.7273
16:39:02|4.7338
16:39:03|4.7397
16:39:03|4.7424
16:39:04|4.7442
16:39:06|4.7407
16:39:07|4.7437
16:39:08|4.7392
16:39:09|4.7456
16:39:10|4.7379
16:39:11|4.74
16:39:12|4.7416
16:39:13|4.745
16:39:13|4.7409
16:39:15|4.7409
16:39:16|4.7402
16:39:17|4.7409
16:39:18|4.7445
16:39:20|4.7434
16:39:21|4.7411
16:39:21|4.7409
16:39:23|4.7409
16:39:23|4.7389
16:39:25|4.7386
16:39:25|4.7386
16:39:26|4.7386
16:39:27|4.7386
16:39:29|4.7425
16:39:30|4.7463
16:39:31|4.749
16:39:32|4.7466
16:39:34|4.7463
16:39:34|4.7475
16:39:35|4.7453
16:39:37|4.745
16:39:39|4.7394
16:39:40|4.7391
16:39:41|4.7391
16:39:42|4.7391
16:39:43|4.7445
16:39:44|4.7445
16:39:46|4.7446
16:39:47|4.7446
16:39:50|4.7461
16:39:51|4.741
16:39:51|4.7445
16:39:52|4.7445
16:39:54|4.7406
16:39:55|4.7406
16:39:56|4.7364
16:39:57|4.738
16:39:58|4.7342
16:39:59|4.7351
16:40:00|4.737
16:40:01|4.7344
16:40:02|4.7344
16:40:03|4.7374
16:40:04|4.7374
16:40:05|4.7406
16:40:06|4.7406
16:40:08|4.7384
16:40:09|4.7349
16:40:10|4.733
16:40:10|4.733
16:40:12|4.7304
16:40:13|4.7305
16:40:13|4.7313
16:40:14|4.7309
16:40:16|4.7317
16:40:17|4.7317
16:40:18|4.728
16:40:18|4.727
16:40:19|4.7228
16:40:21|4.7225
16:40:22|4.7225
16:40:23|4.7222
16:40:24|4.7234
16:40:25|4.7214
16:40:26|4.7197
16:40:27|4.7187
16:40:28|4.7184
16:40:29|4.7179
16:40:30|4.7176
16:40:31|4.7176
16:40:32|4.7166
16:40:33|4.7168
16:40:34|4.7151
16:40:35|4.7146
16:40:37|4.7118
16:40:38|4.7137
16:40:39|4.7184
16:40:41|4.7181
16:40:42|4.7181
16:40:43|4.7173
16:40:44|4.7167
16:40:44|4.7168
16:40:46|4.7176
16:40:47|4.7171
16:40:47|4.7183
16:40:49|4.7163
16:40:49|4.7198
16:40:50|4.7208
16:40:52|4.7179
16:40:52|4.7176
16:40:54|4.7176
16:40:55|4.718
16:40:56|4.718
16:40:58|4.718
16:40:59|4.7189
16:40:59|4.7176
16:41:01|4.7129
16:41:02|4.7129
16:41:03|4.7129
16:41:04|4.7132
16:41:05|4.7142
16:41:07|4.7128
16:41:08|4.7128
16:41:09|4.7128
16:41:10|4.7126
16:41:10|4.7115
16:41:12|4.7118
16:41:13|4.7108
16:41:14|4.7106
16:41:14|4.71
16:41:16|4.7067
16:41:17|4.7067
16:41:18|4.7055
16:41:19|4.7055
16:41:20|4.7076
16:41:21|4.7043
16:41:22|4.7047
16:41:23|4.7055
16:41:24|4.7028
16:41:25|4.7027
16:41:26|4.7027
16:41:27|4.6985
16:41:28|4.6971
16:41:29|4.6957
16:41:31|4.6968
16:41:31|4.6962
16:41:32|4.6942
16:41:33|4.6982
16:41:34|4.697
16:41:35|4.6968
16:41:36|4.6968
16:41:38|4.6989
16:41:39|4.6967
16:41:41|4.6971
16:41:42|4.6948
16:41:43|4.6994
16:41:45|4.7002
16:41:46|4.6989
16:41:47|4.7007
16:41:48|4.6975
16:41:49|4.6966
16:41:50|4.6953
16:41:50|4.6963
16:41:52|4.6949
16:41:53|4.6952
16:41:54|4.6963
16:41:55|4.6963
16:41:56|4.695
16:41:57|4.695
16:41:58|4.6942
16:41:59|4.6905
16:42:00|4.6881
16:42:01|4.687
16:42:02|4.687
16:42:03|4.6892
16:42:04|4.6908
16:42:05|4.6911
16:42:06|4.6911
16:42:07|4.6959
16:42:08|4.6938
16:42:09|4.6935
16:42:10|4.6953
16:42:11|4.6918
16:42:13|4.6941
16:42:14|4.6941
16:42:15|4.6988
16:42:16|4.6988
16:42:17|4.6955
16:42:18|4.6951
16:42:19|4.6951
16:42:20|4.6949
16:42:21|4.6949
16:42:22|4.6971
16:42:23|4.6971
16:42:24|4.6938
16:42:25|4.6966
16:42:26|4.6966
16:42:27|4.6996
16:42:28|4.6967
16:42:30|4.694
16:42:31|4.6967
16:42:32|4.6967
16:42:32|4.6928
16:42:34|4.6902
16:42:34|4.6928
16:42:36|4.694
16:42:37|4.694
16:42:38|4.6919
16:42:39|4.6942
16:42:40|4.6964
16:42:42|4.6941
16:42:42|4.6918
16:42:44|4.6889
16:42:45|4.6915
16:42:46|4.6908
16:42:47|4.6908
16:42:49|4.6943
16:42:49|4.6943
16:42:51|4.7
16:42:52|4.7
16:42:53|4.6982
16:42:54|4.6982
16:42:55|4.6982
16:42:56|4.6992
16:42:57|4.6988
16:42:59|4.6965
16:43:00|4.6936
16:43:01|4.6932
16:43:02|4.6919
16:43:03|4.6967
16:43:04|4.7001
16:43:05|4.7002
16:43:07|4.6992
16:43:08|4.7
16:43:08|4.7003
16:43:10|4.7007
16:43:11|4.6991
16:43:11|4.6948
16:43:12|4.6971
16:43:14|4.6971
16:43:18|4.699
16:43:18|4.6917
16:43:19|4.6917
16:43:21|4.6934
16:43:21|4.6932
16:43:22|4.694
16:43:23|4.6918
16:43:24|4.6917
16:43:25|4.6917
16:43:26|4.6912
16:43:27|4.6905
16:43:28|4.6905
16:43:29|4.6878
16:43:31|4.6883
16:43:32|4.6877
16:43:33|4.6904
16:43:34|4.6904
16:43:35|4.6919
16:43:35|4.6935
16:43:37|4.6948
16:43:39|4.6948
16:43:39|4.6941
16:43:41|4.6934
16:43:43|4.6934
16:43:44|4.6934
16:43:44|4.6968
16:43:46|4.6969
16:43:47|4.6948
16:43:48|4.6946
16:43:48|4.6946
16:43:50|4.6946
16:43:51|4.6959
16:43:51|4.6959
16:43:52|4.6928
16:43:54|4.6928
16:43:54|4.694
16:43:56|4.6921
16:43:56|4.6921
16:43:58|4.6922
16:43:58|4.6922
16:44:00|4.6928
16:44:01|4.6948
16:44:01|4.6935
16:44:02|4.6935
16:44:04|4.6948
16:44:05|4.6937
16:44:06|4.6999
16:44:07|4.6979
16:44:08|4.6959
16:44:09|4.6977
16:44:10|4.6977
16:44:11|4.6943
16:44:12|4.6924
16:44:13|4.692
16:44:14|4.6895
16:44:15|4.6907
16:44:16|4.6937
16:44:17|4.6903
16:44:18|4.6902
16:44:19|4.6902
16:44:20|4.6901
16:44:22|4.691
16:44:22|4.691
16:44:24|4.6891
16:44:24|4.6894
16:44:26|4.6904
16:44:27|4.6909
16:44:28|4.6909
16:44:29|4.6875
16:44:30|4.6875
16:44:31|4.6894
16:44:32|4.6894
16:44:33|4.6894
16:44:34|4.6894
16:44:35|4.6908
16:44:36|4.6908
16:44:37|4.6908
16:44:38|4.6908
16:44:39|4.6908
16:44:40|4.6909
16:44:41|4.692
16:44:43|4.6873
16:44:43|4.6833
16:44:45|4.6856
16:44:46|4.685
16:44:47|4.6805
16:44:48|4.6795
16:44:49|4.6827
16:44:51|4.6841
16:44:52|4.6863
16:44:53|4.6866
16:44:54|4.685
16:44:55|4.6822
16:44:56|4.6792
16:44:57|4.6824
16:44:57|4.6824
16:44:59|4.682
16:44:59|4.681
16:45:05|4.6837
16:45:05|4.6872
16:45:06|4.6869
16:45:07|4.6803
16:45:09|4.6778
16:45:10|4.6822
16:45:11|4.6833
16:45:12|4.6833
16:45:13|4.6833
16:45:14|4.6833
16:45:15|4.6822
16:45:16|4.683
16:45:17|4.6833
16:45:18|4.6826
16:45:19|4.6783
16:45:20|4.681
16:45:21|4.6847
16:45:22|4.6847
16:45:23|4.6832
16:45:24|4.688
16:45:25|4.6881
16:45:26|4.6891
16:45:27|4.6868
16:45:28|4.6858
16:45:29|4.6901
16:45:30|4.6879
16:45:31|4.6882
16:45:33|4.6899
16:45:33|4.6892
16:45:34|4.6892
16:45:35|4.6904
16:45:36|4.6938
16:45:37|4.6933
16:45:38|4.6893
16:45:39|4.6893
16:45:40|4.6904
16:45:42|4.6952
16:45:42|4.6981
16:45:44|4.6983
16:45:45|4.6949
16:45:46|4.6949
16:45:47|4.6983
16:45:49|4.6952
16:45:50|4.6952
16:45:50|4.6952
16:45:52|4.7
16:45:52|4.702
16:45:54|4.7016
16:45:55|4.7033
16:45:55|4.7033
16:45:56|4.7085
16:45:58|4.7019
16:45:58|4.7024
16:45:59|4.7038
16:46:01|4.7019
16:46:01|4.7012
16:46:03|4.6983
16:46:04|4.6983
16:46:05|4.7019
16:46:06|4.7014
16:46:07|4.7015
16:46:08|4.7015
16:46:09|4.7
16:46:10|4.7
16:46:22|4.701
16:46:22|4.707
16:46:24|4.7039
16:46:25|4.7039
16:46:26|4.7039
16:46:27|4.7038
16:46:28|4.704
16:46:29|4.704
16:46:30|4.7043
16:46:31|4.708
16:46:32|4.7084
16:46:33|4.7021
16:46:34|4.7031
16:46:35|4.7
16:46:36|4.6998
16:46:37|4.7024
16:46:38|4.7015
16:46:39|4.7058
16:46:40|4.7057
16:46:41|4.7051
16:46:42|4.7061
16:46:44|4.7047
16:46:45|4.705
16:46:46|4.702
16:46:47|4.7031
16:46:48|4.7031
16:46:49|4.7031
16:46:50|4.708
16:46:51|4.708
16:46:52|4.7105
16:46:54|4.7101
16:46:54|4.7084
16:46:56|4.708
16:46:56|4.7078
16:46:57|4.7099
16:46:59|4.7118
16:47:00|4.7113
16:47:00|4.7131
16:47:02|4.7192
16:47:03|4.7173
16:47:04|4.7172
16:47:05|4.7172
16:47:06|4.7225
16:47:07|4.725
16:47:08|4.725
16:47:09|4.725
16:47:10|4.7245
16:47:11|4.7243
16:47:12|4.7245
16:47:13|4.7225
16:47:14|4.7278
16:47:15|4.721
16:47:16|4.7228
16:47:17|4.7255
16:47:19|4.7227
16:47:20|4.7207
16:47:20|4.7207
16:47:22|4.7198
16:47:23|4.7166
16:47:24|4.7159
16:47:25|4.7159
16:47:25|4.7159
16:47:27|4.7126
16:47:28|4.7126
16:47:29|4.7127
16:47:30|4.7137
16:47:31|4.7124
16:47:32|4.6932
16:47:32|4.6957
16:47:34|4.6953
16:47:35|4.6953
16:47:36|4.6957
16:47:37|4.7
16:47:38|4.7009
16:47:39|4.7031
16:47:40|4.7025
16:47:41|4.7025
16:47:42|4.702
16:47:43|4.7013
16:47:44|4.7014
16:47:46|4.7007
16:47:47|4.7007
16:47:47|4.7004
16:47:49|4.7014
16:47:50|4.7014
16:47:51|4.7014
16:47:53|4.7038
16:47:54|4.7039
16:47:55|4.7045
16:47:56|4.7045
16:47:57|4.7073
16:47:58|4.7109
16:47:59|4.7111
16:48:00|4.7077
16:48:01|4.7077
16:48:02|4.7082
16:48:03|4.7072
16:48:04|4.7131
16:48:05|4.7133
16:48:06|4.7133
16:48:07|4.7118
16:48:08|4.715
16:48:09|4.7161
16:48:10|4.7161
16:48:11|4.7113
16:48:12|4.7128
16:48:13|4.7129
16:48:15|4.7154
16:48:15|4.7151
16:48:16|4.7151
16:48:18|4.715
16:48:19|4.7125
16:48:19|4.7135
16:48:21|4.716
16:48:21|4.716
16:48:23|4.7101
16:48:24|4.7101
16:48:25|4.7081
16:48:26|4.7081
16:48:27|4.7067
16:48:28|4.7064
16:48:28|4.7064
16:48:30|4.7064
16:48:31|4.7073
16:48:32|4.7073
16:48:33|4.7044
16:48:34|4.7038
16:48:35|4.7038
16:48:36|4.7015
16:48:37|4.7016
16:48:38|4.7016
16:48:39|4.7009
16:48:40|4.7041
16:48:41|4.7006
16:48:42|4.7027
16:48:43|4.6984
16:48:44|4.7002
16:48:45|4.7002
16:48:46|4.7002
16:48:48|4.6995
16:48:49|4.6995
16:48:50|4.6935
16:48:51|4.6956
16:48:52|4.6958
16:48:53|4.6958
16:48:54|4.6958
16:48:56|4.6956
16:48:57|4.6956
16:48:58|4.6935
16:48:58|4.6905
16:49:00|4.691
16:49:01|4.6874
16:49:02|4.6899
16:49:03|4.6907
16:49:04|4.6907
16:49:05|4.6907
16:49:06|4.6907
16:49:08|4.6931
16:49:09|4.6907
16:49:10|4.697
16:49:12|4.6929
16:49:14|4.6927
16:49:15|4.6907
16:49:16|4.6904
16:49:17|4.6885
16:49:17|4.68
16:49:20|4.6801
16:49:20|4.6816
16:49:21|4.6803
16:49:22|4.6795
16:49:23|4.6809
16:49:24|4.684
16:49:25|4.6848
16:49:26|4.6813
16:49:28|4.6829
16:49:29|4.6827
16:49:30|4.6808
16:49:31|4.6763
16:49:32|4.6763
16:49:33|4.678
16:49:34|4.678
16:49:35|4.6757
16:49:35|4.6735
16:49:36|4.6735
16:49:37|4.6733
16:49:39|4.6746
16:49:39|4.6733
16:49:41|4.6754
16:49:41|4.6735
16:49:43|4.6745
16:49:44|4.672
16:49:44|4.6695
16:49:46|4.6671
16:49:47|4.6688
16:49:48|4.6691
16:49:49|4.6671
16:49:51|4.6704
16:49:52|4.6684
16:49:52|4.6718
16:49:54|4.6719
16:49:55|4.6719
16:49:57|4.6709
16:49:57|4.6735
16:49:59|4.6727
16:50:00|4.669
16:50:01|4.672
16:50:02|4.6719
16:50:03|4.6733
16:50:05|4.6703
16:50:05|4.6703
16:50:07|4.6703
16:50:08|4.6713
16:50:09|4.674
16:50:10|4.6742
16:50:12|4.672
16:50:13|4.6721
16:50:14|4.6684
16:50:15|4.6684
16:50:16|4.6684
16:50:17|4.671
16:50:18|4.6718
16:50:18|4.6731
16:50:19|4.6739
16:50:20|4.6729
16:50:22|4.6729
16:50:22|4.6735
16:50:24|4.6748
16:50:25|4.676
16:50:26|4.6756
16:50:26|4.6756
16:50:28|4.6755
16:50:29|4.6728
16:50:30|4.6724
16:50:31|4.6724
16:50:32|4.6755
16:50:33|4.6764
16:50:34|4.6783
16:50:35|4.6782
16:50:36|4.676
16:50:37|4.676
16:50:38|4.6756
16:50:39|4.6758
16:50:40|4.6758
16:50:41|4.6741
16:50:42|4.675
16:50:43|4.6765
16:50:44|4.6778
16:50:45|4.6778
16:50:46|4.6758
16:50:48|4.6778
16:50:49|4.6764
16:50:49|4.6764
16:50:50|4.6764
16:50:52|4.6764
16:50:54|4.6788
16:50:55|4.6811
16:50:55|4.6813
16:50:57|4.6814
16:50:58|4.6815
16:50:59|4.6831
16:51:00|4.6813
16:51:01|4.6843
16:51:03|4.686
16:51:03|4.685
16:51:04|4.6864
16:51:05|4.688
16:51:07|4.6881
16:51:08|4.6835
16:51:09|4.6866
16:51:10|4.6854
16:51:10|4.6867
16:51:13|4.6861
16:51:14|4.6861
16:51:14|4.6856
16:51:16|4.6856
16:51:17|4.6856
16:51:18|4.6909
16:51:18|4.6928
16:51:20|4.6928
16:51:21|4.6915
16:51:22|4.6912
16:51:22|4.6941
16:51:24|4.6911
16:51:25|4.6939
16:51:25|4.6971
16:51:26|4.6974
16:51:27|4.6978
16:51:29|4.6941
16:51:30|4.6941
16:51:31|4.6999
16:51:32|4.7032
16:51:33|4.6999
16:51:34|4.6999
16:51:35|4.6999
16:51:37|4.6999
16:51:37|4.6996
16:51:39|4.6982
16:51:39|4.6952
16:51:40|4.6952
16:51:42|4.6951
16:51:42|4.6943
16:51:43|4.6935
16:51:44|4.6921
16:51:45|4.6927
16:51:46|4.6927
16:51:48|4.6886
16:51:50|4.6797
16:51:51|4.6749
16:51:52|4.6766
16:51:53|4.6746
16:51:54|4.6756
16:51:55|4.6756
16:51:56|4.6803
16:51:58|4.6757
16:51:58|4.6781
16:51:59|4.6781
16:52:01|4.6772
16:52:02|4.6772
16:52:03|4.6784
16:52:04|4.6768
16:52:05|4.6768
16:52:06|4.6775
16:52:07|4.6797
16:52:08|4.6799
16:52:09|4.68
16:52:10|4.68
16:52:11|4.6793
16:52:12|4.6793
16:52:13|4.6809
16:52:14|4.6809
16:52:15|4.6809
16:52:16|4.6764
16:52:18|4.675
16:52:18|4.6757
16:52:19|4.6751
16:52:20|4.6738
16:52:21|4.6738
16:52:22|4.674
16:52:23|4.6734
16:52:24|4.6731
16:52:25|4.6731
16:52:26|4.6718
16:52:27|4.6707
16:52:28|4.6727
16:52:29|4.6727
16:52:30|4.6681
16:52:31|4.6731
16:52:32|4.672
16:52:33|4.672
16:52:34|4.6689
16:52:35|4.6689
16:52:36|4.6689
16:52:37|4.6689
16:52:39|4.6671
16:52:39|4.6669
16:52:41|4.6659
16:52:41|4.6658
16:52:43|4.6637
16:52:44|4.6603
16:52:45|4.6589
16:52:46|4.6589
16:52:47|4.6572
16:52:48|4.6597
16:52:49|4.6596
16:52:50|4.665
16:52:51|4.6643
16:52:52|4.6631
16:52:54|4.6631
16:52:54|4.6631
16:52:56|4.6606
16:52:56|4.6632
16:52:57|4.6594
16:52:58|4.6636
16:52:59|4.6628
16:53:01|4.6606
16:53:02|4.6606
16:53:03|4.6591
16:53:04|4.6602
16:53:05|4.6596
16:53:06|4.6568
16:53:07|4.6535
16:53:08|4.6496
16:53:10|4.6482
16:53:11|4.656
16:53:12|4.6606
16:53:13|4.6625
16:53:14|4.6606
16:53:15|4.6557
16:53:16|4.654
16:53:17|4.654
16:53:18|4.6534
16:53:19|4.6506
16:53:23|4.6527
16:53:25|4.6528
16:53:25|4.6515
16:53:26|4.6528
16:53:28|4.6499
16:53:29|4.6494
16:53:30|4.6486
16:53:31|4.6489
16:53:32|4.6489
16:53:33|4.6489
16:53:34|4.6487
16:53:35|4.6473
16:53:36|4.6478
16:53:37|4.6471
16:53:38|4.646
16:53:39|4.64
16:53:40|4.6359
16:53:41|4.6339
16:53:42|4.6332
16:53:43|4.6307
16:53:44|4.6292
16:53:46|4.6256
16:53:46|4.627
16:53:48|4.6246
16:53:49|4.6267
16:53:50|4.6332
16:53:52|4.6422
16:53:53|4.6391
16:53:54|4.6385
16:53:55|4.6346
16:53:57|4.6312
16:53:57|4.6338
16:53:59|4.6334
16:53:59|4.6308
16:54:01|4.6327
16:54:04|4.6371
16:54:05|4.6301
16:54:06|4.63
16:54:07|4.629
16:54:08|4.6309
16:54:10|4.629
16:54:10|4.6308
16:54:11|4.6299
16:54:12|4.6251
16:54:13|4.62
16:54:15|4.6214
16:54:15|4.62
16:54:17|4.6155
16:54:18|4.6109
16:54:18|4.6127
16:54:19|4.6132
16:54:21|4.6169
16:54:21|4.62
16:54:23|4.6221
16:54:23|4.624
16:54:25|4.6306
16:54:26|4.6322
16:54:28|4.6328
16:54:28|4.6345
16:54:29|4.6344
16:54:30|4.6343
16:54:31|4.6317
16:54:33|4.633
16:54:33|4.6358
16:54:35|4.6303
16:54:36|4.6319
16:54:38|4.6358
16:54:39|4.6366
16:54:40|4.6342
16:54:41|4.6293
16:54:42|4.6311
16:54:43|4.6323
16:54:44|4.6307
16:54:45|4.629
16:54:46|4.6316
16:54:47|4.63
16:54:48|4.6295
16:54:49|4.6303
16:54:50|4.6277
16:54:52|4.6272
16:54:52|4.6299
16:54:54|4.6313
16:54:55|4.6313
16:54:56|4.63
16:54:56|4.6274
16:54:57|4.6303
16:54:59|4.6273
16:55:00|4.6273
16:55:01|4.6343
16:55:02|4.6324
16:55:03|4.6314
16:55:05|4.6289
16:55:06|4.6288
16:55:07|4.63
16:55:08|4.6287
16:55:09|4.6273
16:55:10|4.6234
16:55:11|4.6263
16:55:12|4.6263
16:55:13|4.6263
16:55:14|4.6241
16:55:15|4.6239
16:55:16|4.625
16:55:17|4.6241
16:55:18|4.624
16:55:19|4.6253
16:55:20|4.6253
16:55:21|4.626
16:55:22|4.6245
16:55:23|4.6245
16:55:24|4.6264
16:55:26|4.6262
16:55:27|4.6222
16:55:28|4.6241
16:55:29|4.6212
16:55:30|4.6212
16:55:31|4.6153
16:55:32|4.615
16:55:33|4.6156
16:55:34|4.6176
16:55:34|4.6201
16:55:35|4.6214
16:55:37|4.6231
16:55:38|4.6252
16:55:39|4.6284
16:55:40|4.6284
16:55:40|4.6218
16:55:42|4.6196
16:55:43|4.619
16:55:44|4.6218
16:55:45|4.6174
16:55:46|4.6133
16:55:47|4.6133
16:55:48|4.6133
16:55:49|4.6101
16:55:50|4.6101
16:55:51|4.614
16:55:52|4.6138
16:55:54|4.6168
16:55:54|4.6149
16:55:56|4.6149
16:55:57|4.6149
16:55:58|4.6192
16:55:59|4.6204
16:56:00|4.6218
16:56:01|4.6185
16:56:02|4.6149
16:56:03|4.6166
16:56:04|4.6144
16:56:05|4.616
16:56:06|4.6126
16:56:07|4.6127
16:56:08|4.612
16:56:09|4.6061
16:56:11|4.6104
16:56:11|4.6025
16:56:12|4.6
16:56:13|4.6011
16:56:14|4.603
16:56:15|4.6129
16:56:16|4.6162
16:56:18|4.6107
16:56:18|4.6109
16:56:19|4.6132
16:56:20|4.6134
16:56:22|4.6124
16:56:23|4.6127
16:56:23|4.6142
16:56:25|4.6103
16:56:26|4.6142
16:56:27|4.6142
16:56:28|4.6142
16:56:29|4.6177
16:56:29|4.6144
16:56:30|4.615
16:56:31|4.6179
16:56:33|4.612
16:56:34|4.611
16:56:35|4.6136
16:56:36|4.6104
16:56:37|4.6128
16:56:38|4.5992
16:56:39|4.599
16:56:40|4.6
16:56:42|4.6002
16:56:43|4.5977
16:56:44|4.5927
16:56:44|4.5921
16:56:46|4.5872
16:56:47|4.5953
16:56:47|4.5944
16:56:48|4.5961
16:56:50|4.5974
16:56:51|4.5972
16:56:51|4.6025
16:56:53|4.5996
16:56:55|4.6009
16:56:55|4.6035
16:56:57|4.6027
16:56:58|4.6033
16:56:59|4.6008
16:57:00|4.6029
16:57:01|4.6069
16:57:02|4.6079
16:57:03|4.6095
16:57:04|4.6135
16:57:06|4.6137
16:57:07|4.6158
16:57:08|4.6134
16:57:09|4.614
16:57:11|4.6094
16:57:11|4.6125
16:57:12|4.6155
16:57:13|4.6145
16:57:15|4.6115
16:57:16|4.6099
16:57:17|4.6113
16:57:18|4.6113
16:57:19|4.6153
16:57:19|4.6077
16:57:20|4.6106
16:57:22|4.6083
16:57:23|4.6083
16:57:24|4.6077
16:57:25|4.604
16:57:25|4.6055
16:57:27|4.6057
16:57:28|4.6067
16:57:29|4.6067
16:57:30|4.6087
16:57:31|4.6044
16:57:32|4.6058
16:57:33|4.6009
16:57:34|4.6046
16:57:35|4.6026
16:57:36|4.6026
16:57:37|4.6084
16:57:39|4.6145
16:57:39|4.6134
16:57:41|4.6111
16:57:41|4.612
16:57:42|4.6072
16:57:44|4.6108
16:57:44|4.6123
16:57:45|4.6066
16:57:46|4.6077
16:57:47|4.6084
16:57:49|4.6092
16:57:50|4.6066
16:57:50|4.6079
16:57:51|4.609
16:57:52|4.611
16:57:54|4.606
16:57:55|4.6075
16:57:56|4.6075
16:57:57|4.6145
16:57:58|4.6111
16:57:59|4.6151
16:58:01|4.6122
16:58:01|4.6132
16:58:02|4.6126
16:58:04|4.6175
16:58:05|4.6197
16:58:06|4.617
16:58:07|4.6217
16:58:08|4.62
16:58:08|4.6205
16:58:10|4.622
16:58:11|4.6206
16:58:12|4.6186
16:58:13|4.6186
16:58:15|4.6234
16:58:16|4.6274
16:58:16|4.6227
16:58:18|4.6251
16:58:20|4.6251
16:58:20|4.6307
16:58:22|4.6316
16:58:23|4.6347
16:58:24|4.6334
16:58:25|4.6312
16:58:26|4.6312
16:58:27|4.6296
16:58:28|4.6287
16:58:29|4.6293
16:58:30|4.6293
16:58:31|4.6313
16:58:33|4.6325
16:58:34|4.6323
16:58:35|4.6283
16:58:36|4.6277
16:58:37|4.6293
16:58:38|4.6277
16:58:39|4.6279
16:58:40|4.6264
16:58:41|4.625
16:58:42|4.6263
16:58:43|4.624
16:58:44|4.6242
16:58:45|4.6242
16:58:46|4.6242
16:58:47|4.6226
16:58:48|4.6163
16:58:49|4.6177
16:58:51|4.621
16:58:51|4.6226
16:58:52|4.6226
16:58:53|4.624
16:58:55|4.6248
16:58:56|4.6248
16:58:58|4.6259
16:59:00|4.6267
16:59:01|4.6267
16:59:02|4.6259
16:59:04|4.6259
16:59:05|4.6288
16:59:05|4.6288
16:59:07|4.6304
16:59:07|4.6322
16:59:08|4.6326
16:59:09|4.6351
16:59:11|4.634
16:59:11|4.6326
16:59:12|4.6356
16:59:14|4.6358
16:59:15|4.6336
16:59:15|4.6336
16:59:17|4.6311
16:59:17|4.6284
16:59:19|4.6295
16:59:20|4.6295
16:59:21|4.6295
16:59:22|4.6295
16:59:23|4.6328
16:59:24|4.6295
16:59:26|4.6324
16:59:26|4.6285
16:59:27|4.63
16:59:28|4.6304
16:59:30|4.6316
16:59:30|4.6316
16:59:31|4.6316
16:59:33|4.6337
16:59:34|4.6326
16:59:34|4.6346
16:59:35|4.6367
16:59:37|4.6335
16:59:38|4.6324
16:59:39|4.6332
16:59:39|4.634
16:59:40|4.634
16:59:41|4.6353
16:59:43|4.6353
16:59:43|4.6335
16:59:44|4.634
16:59:45|4.634
16:59:46|4.634
16:59:47|4.6377
16:59:48|4.6365
16:59:49|4.6372
16:59:51|4.6338
16:59:52|4.6338
16:59:52|4.6335
16:59:53|4.6331
16:59:54|4.6331
16:59:56|4.6334
16:59:57|4.6328
16:59:59|4.6278
17:00:00|4.626
17:00:01|4.6262
17:00:02|4.6262
17:00:03|4.6272
17:00:05|4.6283
17:00:05|4.6305
17:00:07|4.6282
17:00:08|4.6288
17:00:10|4.6231
17:00:11|4.6191
17:00:12|4.6191
17:00:13|4.6288
17:00:14|4.6277
17:00:15|4.6316
17:00:16|4.6341
17:00:17|4.634
17:00:19|4.6333
17:00:20|4.6356
17:00:22|4.6343
17:00:23|4.6357
17:00:23|4.6357
17:00:24|4.6331
17:00:25|4.6372
17:00:27|4.6356
17:00:28|4.6391
17:00:29|4.6344
17:00:30|4.6383
17:00:31|4.6407
17:00:32|4.6397
17:00:33|4.6402
17:00:34|4.6367
17:00:35|4.6382
17:00:36|4.6382
17:00:37|4.6435
17:00:38|4.6454
17:00:39|4.6403
17:00:40|4.6408
17:00:41|4.636
17:00:42|4.636
17:00:43|4.632
17:00:44|4.6328
17:00:45|4.6334
17:00:46|4.6369
17:00:47|4.6369
17:00:48|4.6393
17:00:50|4.6356
17:00:51|4.6368
17:00:52|4.6368
17:00:53|4.6339
17:00:54|4.6378
17:00:54|4.6348
17:00:56|4.635
17:00:57|4.6355
17:00:58|4.6355
17:01:00|4.6286
17:01:00|4.6287
17:01:02|4.6288
17:01:03|4.6287
17:01:04|4.6287
17:01:06|4.6252
17:01:07|4.6251
17:01:08|4.6242
17:01:09|4.6234
17:01:10|4.6252
17:01:11|4.6259
17:01:11|4.6259
17:01:13|4.6272
17:01:14|4.6284
17:01:15|4.6284
17:01:16|4.6267
17:01:17|4.6267
17:01:18|4.6267
17:01:19|4.6267
17:01:21|4.6268
17:01:22|4.6252
17:01:22|4.6252
17:01:24|4.6257
17:01:25|4.6257
17:01:26|4.6276
17:01:26|4.6233
17:01:28|4.6257
17:01:29|4.6256
17:01:30|4.6256
17:01:32|4.6256
17:01:32|4.6286
17:01:33|4.6269
17:01:34|4.6264
17:01:35|4.6274
17:01:36|4.6266
17:01:37|4.6251
17:01:38|4.6251
17:01:40|4.6251
17:01:40|4.6237
17:01:41|4.6238
17:01:42|4.6226
17:01:44|4.6215
17:01:45|4.6214
17:01:46|4.6151
17:01:46|4.615
17:01:47|4.6142
17:01:48|4.6113
17:01:50|4.6143
17:01:50|4.6171
17:01:52|4.6171
17:01:53|4.6205
17:01:54|4.6192
17:01:55|4.6192
17:01:56|4.6207
17:01:56|4.6191
17:01:57|4.6191
17:01:59|4.6167
17:02:00|4.6167
17:02:01|4.6191
17:02:02|4.6191
17:02:03|4.6174
17:02:05|4.6174
17:02:06|4.6215
17:02:07|4.6215
17:02:08|4.6202
17:02:09|4.6191
17:02:11|4.6211
17:02:12|4.6211
17:02:12|4.6211
17:02:13|4.6195
17:02:14|4.6193
17:02:15|4.6187
17:02:17|4.6167
17:02:17|4.6189
17:02:18|4.6203
17:02:20|4.6189
17:02:21|4.6205
17:02:22|4.6205
17:02:23|4.6205
17:02:24|4.6194
17:02:25|4.6214
17:02:26|4.6187
17:02:27|4.6167
17:02:28|4.6168
17:02:29|4.615
17:02:30|4.615
17:02:31|4.6166
17:02:32|4.6166
17:02:33|4.6166
17:02:34|4.6166
17:02:35|4.6166
17:02:36|4.6158
17:02:37|4.6119
17:02:38|4.6119
17:02:39|4.6099
17:02:40|4.6098
17:02:41|4.6106
17:02:42|4.609
17:02:43|4.6106
17:02:45|4.6071
17:02:45|4.6083
17:02:46|4.6091
17:02:47|4.6097
17:02:48|4.6096
17:02:50|4.6096
17:02:51|4.6096
17:02:52|4.6106
17:02:52|4.6099
17:02:54|4.6082
17:02:55|4.6078
17:02:55|4.6092
17:02:57|4.6093
17:02:58|4.6092
17:02:59|4.6083
17:03:00|4.6067
17:03:02|4.6084
17:03:03|4.6084
17:03:04|4.6065
17:03:06|4.6056
17:03:07|4.6055
17:03:08|4.6055
17:03:09|4.6019
17:03:10|4.6019
17:03:11|4.6024
17:03:12|4.602
17:03:13|4.6049
17:03:14|4.6041
17:03:15|4.6034
17:03:16|4.6049
17:03:17|4.6048
17:03:18|4.6044
17:03:20|4.6024
17:03:21|4.6049
17:03:22|4.6037
17:03:22|4.6037
17:03:24|4.6037
17:03:25|4.602
17:03:26|4.6022
17:03:27|4.6034
17:03:28|4.6033
17:03:29|4.6023
17:03:30|4.6023
17:03:31|4.6023
17:03:32|4.6018
17:03:33|4.6018
17:03:34|4.6049
17:03:35|4.6031
17:03:36|4.6027
17:03:37|4.6042
17:03:38|4.6
17:03:39|4.6012
17:03:40|4.6012
17:03:41|4.6024
17:03:42|4.6009
17:03:43|4.6009
17:03:44|4.6022
17:03:45|4.6
17:03:46|4.5995
17:03:47|4.5995
17:03:48|4.5973
17:03:49|4.5973
17:03:50|4.5973
17:03:51|4.5982
17:03:52|4.5941
17:03:53|4.5941
17:03:54|4.594
17:03:55|4.59
17:03:56|4.5874
17:03:57|4.5832
17:03:58|4.5836
17:04:00|4.5822
17:04:01|4.587
17:04:02|4.5874
17:04:04|4.5863
17:04:05|4.5917
17:04:06|4.5961
17:04:07|4.5944
17:04:08|4.5944
17:04:09|4.5924
17:04:10|4.594
17:04:11|4.5947
17:04:13|4.5948
17:04:13|4.5947
17:04:14|4.5963
17:04:15|4.5955
17:04:16|4.5963
17:04:17|4.5963
17:04:18|4.5962
17:04:20|4.5942
17:04:20|4.5952
17:04:22|4.5934
17:04:23|4.5952
17:04:24|4.5952
17:04:26|4.5953
17:04:27|4.5957
17:04:28|4.5946
17:04:28|4.5956
17:04:30|4.5976
17:04:31|4.5976
17:04:32|4.5992
17:04:32|4.5974
17:04:34|4.5988
17:04:35|4.5991
17:04:35|4.5991
17:04:37|4.6001
17:04:37|4.6001
17:04:38|4.6004
17:04:40|4.5995
17:04:41|4.5994
17:04:41|4.5974
17:04:43|4.5986
17:04:44|4.598
17:04:44|4.5974
17:04:45|4.5999
17:04:46|4.6017
17:04:48|4.6002
17:04:49|4.6003
17:04:50|4.6012
17:04:51|4.6
17:04:51|4.6002
17:04:53|4.6002
17:04:53|4.5986
17:04:54|4.5991
17:04:55|4.5955
17:04:57|4.5952
17:04:58|4.5916
17:04:59|4.5916
17:05:00|4.5918
17:05:01|4.589
17:05:02|4.586
17:05:03|4.5847
17:05:04|4.5835
17:05:06|4.5857
17:05:07|4.5848
17:05:08|4.5864
17:05:08|4.5836
17:05:09|4.5851
17:05:11|4.5851
17:05:11|4.5851
17:05:13|4.5851
17:05:14|4.5831
17:05:15|4.582
17:05:16|4.5819
17:05:16|4.5797
17:05:18|4.5805
17:05:19|4.5812
17:05:20|4.5811
17:05:21|4.582
17:05:21|4.5819
17:05:22|4.5819
17:05:24|4.5818
17:05:25|4.581
17:05:25|4.581
17:05:27|4.5835
17:05:27|4.581
17:05:28|4.581
17:05:30|4.5837
17:05:31|4.581
17:05:32|4.5826
17:05:33|4.5813
17:05:34|4.5814
17:05:34|4.5807
17:05:35|4.5808
17:05:37|4.5831
17:05:38|4.5831
17:05:39|4.5813
17:05:40|4.5813
17:05:41|4.5816
17:05:43|4.5835
17:05:44|4.5826
17:05:45|4.58
17:05:46|4.5779
17:05:47|4.5779
17:05:48|4.5736
17:05:48|4.5733
17:05:50|4.5717
17:05:51|4.5742
17:05:52|4.5702
17:05:54|4.5697
17:05:55|4.5658
17:05:55|4.5652
17:05:56|4.5654
17:05:58|4.5631
17:05:59|4.5634
17:06:00|4.5654
17:06:00|4.5641
17:06:02|4.567
17:06:04|4.5675
17:06:04|4.5681
17:06:05|4.5685
17:06:07|4.5682
17:06:08|4.5636
17:06:09|4.5644
17:06:09|4.5654
17:06:11|4.5654
17:06:12|4.5652
17:06:13|4.5641
17:06:14|4.5641
17:06:15|4.5641
17:06:16|4.5652
17:06:17|4.5687
17:06:18|4.5694
17:06:19|4.5698
17:06:20|4.5697
17:06:21|4.5725
17:06:22|4.5713
17:06:23|4.5697
17:06:25|4.569
17:06:26|4.571
17:06:27|4.5658
17:06:28|4.5644
17:06:29|4.5609
17:06:30|4.5616
17:06:31|4.5597
17:06:31|4.5581
17:06:33|4.5565
17:06:34|4.5621
17:06:35|4.5622
17:06:36|4.559
17:06:37|4.5616
17:06:38|4.56
17:06:39|4.5575
17:06:40|4.5568
17:06:41|4.555
17:06:42|4.555
17:06:43|4.5549
17:06:44|4.5577
17:06:45|4.5565
17:06:46|4.5576
17:06:47|4.5561
17:06:48|4.5583
17:06:49|4.5607
17:06:50|4.5608
17:06:51|4.5585
17:06:52|4.5581
17:06:53|4.5556
17:06:54|4.5556
17:06:55|4.5564
17:06:56|4.5556
17:06:57|4.5549
17:06:58|4.5563
17:06:59|4.5581
17:07:00|4.5607
17:07:01|4.5591
17:07:03|4.5588
17:07:04|4.5555
17:07:05|4.5434
17:07:06|4.5395
17:07:07|4.5398
17:07:08|4.541
17:07:09|4.5398
17:07:11|4.5431
17:07:12|4.544
17:07:13|4.5429
17:07:14|4.5487
17:07:15|4.5466
17:07:17|4.5453
17:07:18|4.5462
17:07:18|4.5483
17:07:20|4.5491
17:07:21|4.5499
17:07:21|4.5506
17:07:22|4.5507
17:07:24|4.547
17:07:24|4.5467
17:07:25|4.543
17:07:27|4.551
17:07:28|4.5548
17:07:28|4.5574
17:07:30|4.5569
17:07:31|4.5595
17:07:32|4.5573
17:07:33|4.5619
17:07:34|4.5684
17:07:35|4.5677
17:07:36|4.5745
17:07:37|4.5756
17:07:38|4.5727
17:07:39|4.5707
17:07:40|4.5679
17:07:41|4.567
17:07:42|4.5705
17:07:43|4.5669
17:07:44|4.5652
17:07:45|4.5637
17:07:46|4.5613
17:07:47|4.5598
17:07:48|4.5587
17:07:49|4.56
17:07:50|4.5634
17:07:51|4.5625
17:07:52|4.5656
17:07:53|4.5625
17:07:55|4.5632
17:07:56|4.5642
17:07:57|4.5666
17:07:58|4.5652
17:07:59|4.5652
17:07:59|4.5652
17:08:00|4.5659
17:08:02|4.5686
17:08:03|4.5677
17:08:04|4.5607
17:08:06|4.5627
17:08:06|4.5612
17:08:08|4.5646
17:08:09|4.5671
17:08:10|4.5693
17:08:11|4.5724
17:08:12|4.5738
17:08:13|4.5732
17:08:15|4.5803
17:08:16|4.5824
17:08:17|4.5816
17:08:18|4.5817
17:08:19|4.5799
17:08:19|4.5797
17:08:20|4.5699
17:08:21|4.565
17:08:22|4.5678
17:08:23|4.5699
17:08:24|4.5724
17:08:26|4.5741
17:08:27|4.5835
17:08:28|4.5842
17:08:29|4.5828
17:08:30|4.5818
17:08:31|4.5821
17:08:32|4.5831
17:08:33|4.5831
17:08:34|4.5814
17:08:35|4.5822
17:08:37|4.5812
17:08:38|4.5824
17:08:38|4.58
17:08:40|4.58
17:08:41|4.5774
17:08:41|4.5785
17:08:43|4.5809
17:08:43|4.5814
17:08:44|4.585
17:08:46|4.5812
17:08:47|4.5812
17:08:48|4.5837
17:08:49|4.5792
17:08:50|4.5779
17:08:51|4.5779
17:08:52|4.5829
17:08:53|4.5818
17:08:54|4.5834
17:08:55|4.5815
17:08:56|4.5808
17:08:57|4.5808
17:08:58|4.5827
17:08:59|4.5768
17:09:00|4.5799
17:09:01|4.5799
17:09:02|4.5825
17:09:03|4.583
17:09:05|4.5809
17:09:06|4.5787
17:09:06|4.5799
17:09:08|4.5821
17:09:08|4.5821
17:09:09|4.5783
17:09:11|4.5772
17:09:12|4.5771
17:09:14|4.58
17:09:15|4.5757
17:09:16|4.5757
17:09:17|4.5778
17:09:18|4.5771
17:09:19|4.58
17:09:21|4.5807
17:09:22|4.5772
17:09:23|4.5809
17:09:23|4.5809
17:09:24|4.5809
17:09:26|4.5809
17:09:27|4.5808
17:09:28|4.5793
17:09:29|4.5793
17:09:30|4.5807
17:09:31|4.5807
17:09:32|4.5831
17:09:33|4.5834
17:09:34|4.5793
17:09:35|4.5748
17:09:36|4.5761
17:09:37|4.5777
17:09:38|4.5786
17:09:39|4.5766
17:09:40|4.579
17:09:42|4.5801
17:09:42|4.581
17:09:44|4.5808
17:09:45|4.5808
17:09:45|4.58
17:09:46|4.58
17:09:48|4.5829
17:09:49|4.586
17:09:50|4.5937
17:09:51|4.5971
17:09:52|4.5929
17:09:53|4.5961
17:09:54|4.5986
17:09:55|4.5985
17:09:56|4.5971
17:09:57|4.5985
17:09:58|4.5965
17:09:59|4.5951
17:10:00|4.597
17:10:01|4.5985
17:10:02|4.5985
17:10:03|4.5968
17:10:04|4.5995
17:10:06|4.6039
17:10:07|4.6039
17:10:08|4.6069
17:10:09|4.6069
17:10:11|4.6016
17:10:12|4.6014
17:10:13|4.603
17:10:14|4.6031
17:10:15|4.6031
17:10:16|4.6019
17:10:17|4.6024
17:10:18|4.6023
17:10:19|4.6019
17:10:20|4.6019
17:10:21|4.6021
17:10:22|4.6021
17:10:23|4.6021
17:10:24|4.6021
17:10:25|4.6028
17:10:26|4.6028
17:10:28|4.6029
17:10:29|4.6029
17:10:30|4.5997
17:10:30|4.5997
17:10:31|4.6007
17:10:32|4.6017
17:10:33|4.5981
17:10:34|4.5939
17:10:36|4.5938
17:10:37|4.5938
17:10:38|4.5939
17:10:39|4.5939
17:10:40|4.5939
17:10:41|4.5939
17:10:42|4.5939
17:10:43|4.5937
17:10:44|4.5953
17:10:45|4.5957
17:10:46|4.5957
17:10:47|4.5969
17:10:48|4.597
17:10:49|4.5949
17:10:50|4.597
17:10:51|4.5978
17:10:52|4.5993
17:10:53|4.5974
17:10:54|4.5974
17:10:56|4.5975
17:10:56|4.5962
17:10:57|4.5974
17:10:58|4.5975
17:10:59|4.5979
17:11:00|4.5958
17:11:02|4.5954
17:11:02|4.5937
17:11:03|4.5946
17:11:05|4.5937
17:11:06|4.5929
17:11:08|4.5962
17:11:09|4.5963
17:11:10|4.5963
17:11:11|4.5943
17:11:13|4.5943
17:11:15|4.5915
17:11:16|4.5915
17:11:16|4.591
17:11:17|4.591
17:11:19|4.5923
17:11:20|4.5916
17:11:21|4.5946
17:11:21|4.5954
17:11:23|4.5985
17:11:24|4.5969
17:11:25|4.5969
17:11:26|4.5963
17:11:27|4.5963
17:11:28|4.5959
17:11:29|4.5946
17:11:30|4.596
17:11:31|4.5926
17:11:32|4.5949
17:11:33|4.5963
17:11:34|4.5963
17:11:35|4.5968
17:11:36|4.5968
17:11:38|4.595
17:11:39|4.5983
17:11:40|4.5986
17:11:41|4.6002
17:11:42|4.6017
17:11:44|4.6048
17:11:44|4.6048
17:11:45|4.6073
17:11:47|4.6079
17:11:48|4.6089
17:11:49|4.6113
17:11:50|4.6113
17:11:51|4.6085
17:11:52|4.6106
17:11:53|4.6065
17:11:54|4.6099
17:11:55|4.6074
17:11:56|4.6099
17:11:57|4.6106
17:11:58|4.6118
17:11:59|4.6106
17:12:00|4.6105
17:12:01|4.6117
17:12:02|4.6076
17:12:03|4.6071
17:12:04|4.6038
17:12:05|4.6024
17:12:06|4.6035
17:12:08|4.6077
17:12:09|4.6114
17:12:09|4.6077
17:12:10|4.6071
17:12:12|4.6071
17:12:13|4.6071
17:12:13|4.6061
17:12:14|4.6063
17:12:16|4.606
17:12:17|4.6056
17:12:18|4.6052
17:12:18|4.6072
17:12:20|4.6073
17:12:20|4.6076
17:12:21|4.6077
17:12:22|4.6085
17:12:24|4.609
17:12:25|4.6061
17:12:26|4.6049
17:12:27|4.6075
17:12:28|4.6068
17:12:29|4.6094
17:12:29|4.6102
17:12:31|4.6175
17:12:32|4.6185
17:12:32|4.6225
17:12:34|4.6273
17:12:34|4.6278
17:12:36|4.6341
17:12:37|4.6332
17:12:38|4.6312
17:12:39|4.6248
17:12:40|4.6215
17:12:41|4.6241
17:12:42|4.6252
17:12:44|4.6272
17:12:44|4.6303
17:12:45|4.6324
17:12:46|4.6297
17:12:47|4.6299
17:12:49|4.6308
17:12:50|4.6339
17:12:51|4.6297
17:12:51|4.6309
17:12:53|4.6353
17:12:53|4.6364
17:12:55|4.6354
17:12:56|4.6323
17:12:57|4.6288
17:12:57|4.6312
17:12:58|4.6318
17:13:00|4.6291
17:13:01|4.626
17:13:01|4.6281
17:13:03|4.625
17:13:03|4.6234
17:13:05|4.6244
17:13:06|4.6244
17:13:07|4.6244
17:13:09|4.6207
17:13:10|4.6221
17:13:12|4.6215
17:13:13|4.6223
17:13:14|4.6225
17:13:15|4.6225
17:13:16|4.6225
17:13:18|4.6259
17:13:18|4.6209
17:13:20|4.6144
17:13:20|4.6144
17:13:22|4.6126
17:13:23|4.6117
17:13:24|4.6116
17:13:25|4.6102
17:13:26|4.6071
17:13:27|4.6067
17:13:29|4.6105
17:13:29|4.6105
17:13:31|4.6083
17:13:32|4.6093
17:13:33|4.6067
17:13:34|4.606
17:13:35|4.6059
17:13:37|4.6109
17:13:38|4.6135
17:13:39|4.6133
17:13:40|4.6139
17:13:40|4.6139
17:13:41|4.6143
17:13:43|4.6143
17:13:44|4.615
17:13:45|4.6154
17:13:46|4.6166
17:13:47|4.6166
17:13:49|4.621
17:13:49|4.621
17:13:51|4.6232
17:13:52|4.6232
17:13:53|4.6235
17:13:53|4.6243
17:13:54|4.6211
17:13:55|4.6204
17:13:57|4.6156
17:13:57|4.6144
17:13:58|4.615
17:13:59|4.615
17:14:00|4.6163
17:14:02|4.6175
17:14:03|4.6209
17:14:04|4.6168
17:14:05|4.6163
17:14:06|4.6164
17:14:07|4.6164
17:14:09|4.6157
17:14:09|4.6156
17:14:11|4.6157
17:14:12|4.6155
17:14:13|4.6154
17:14:14|4.6155
17:14:15|4.6154
17:14:16|4.6149
17:14:17|4.6181
17:14:18|4.6287
17:14:19|4.6277
17:14:20|4.6308
17:14:21|4.6265
17:14:22|4.6265
17:14:23|4.6265
17:14:24|4.6276
17:14:25|4.6266
17:14:26|4.6265
17:14:27|4.6262
17:14:28|4.6262
17:14:29|4.6262
17:14:30|4.626
17:14:31|4.624
17:14:32|4.6213
17:14:33|4.6228
17:14:34|4.6254
17:14:36|4.6253
17:14:37|4.6253
17:14:38|4.6252
17:14:39|4.6247
17:14:40|4.6247
17:14:41|4.6261
17:14:42|4.6247
17:14:43|4.6231
17:14:44|4.6235
17:14:45|4.6244
17:14:47|4.6238
17:14:47|4.6226
17:14:48|4.6226
17:14:49|4.624
17:14:50|4.6238
17:14:52|4.625
17:14:53|4.625
17:14:53|4.6234
17:14:54|4.6249
17:14:55|4.6227
17:14:56|4.6227
17:14:57|4.6193
17:14:58|4.6192
17:14:59|4.6165
17:15:00|4.6165
17:15:01|4.6219
17:15:03|4.6216
17:15:04|4.6216
17:15:05|4.6235
17:15:08|4.6289
17:15:10|4.6424
17:15:11|4.6369
17:15:12|4.6326
17:15:13|4.6313
17:15:14|4.6346
17:15:16|4.6333
17:15:17|4.6369
17:15:18|4.6335
17:15:19|4.6335
17:15:20|4.6284
17:15:21|4.6239
17:15:22|4.6252
17:15:23|4.6297
17:15:24|4.6326
17:15:25|4.633
17:15:26|4.6306
17:15:27|4.6298
17:15:28|4.6266
17:15:29|4.6306
17:15:30|4.6303
17:15:31|4.6279
17:15:32|4.6278
17:15:33|4.6278
17:15:34|4.6266
17:15:35|4.6283
17:15:36|4.6241
17:15:37|4.6241
17:15:38|4.6245
17:15:39|4.6277
17:15:40|4.6277
17:15:41|4.6277
17:15:42|4.625
17:15:43|4.6265
17:15:44|4.6247
17:15:45|4.6253
17:15:46|4.6244
17:15:47|4.6239
17:15:48|4.6221
17:15:49|4.6229
17:15:50|4.6244
17:15:51|4.6185
17:15:52|4.6227
17:15:53|4.6275
17:15:54|4.6276
17:15:55|4.6278
17:15:56|4.6261
17:15:57|4.6255
17:15:58|4.6242
17:16:00|4.6282
17:16:00|4.6292
17:16:01|4.6274
17:16:02|4.6277
17:16:03|4.6265
17:16:04|4.6265
17:16:05|4.6241
17:16:06|4.6266
17:16:07|4.6301
17:16:08|4.6284
17:16:09|4.63
17:16:11|4.6322
17:16:12|4.6313
17:16:13|4.6308
17:16:14|4.6308
17:16:15|4.632
17:16:16|4.632
17:16:17|4.6305
17:16:19|4.6305
17:16:20|4.629
17:16:21|4.6277
17:16:21|4.6277
17:16:23|4.6277
17:16:25|4.6251
17:16:25|4.6265
17:16:27|4.6265
17:16:28|4.6242
17:16:29|4.6241
17:16:30|4.6246
17:16:31|4.6246
17:16:31|4.62
17:16:33|4.62
17:16:33|4.6231
17:16:35|4.6246
17:16:35|4.6225
17:16:37|4.623
17:16:38|4.6246
17:16:39|4.625
17:16:40|4.6261
17:16:41|4.6261
17:16:42|4.6261
17:16:43|4.6244
17:16:44|4.6248
17:16:45|4.6247
17:16:46|4.6247
17:16:47|4.6247
17:16:48|4.6247
17:16:49|4.625
17:16:50|4.626
17:16:51|4.6248
17:16:52|4.6248
17:16:53|4.6252
17:16:55|4.6237
17:16:56|4.6237
17:16:57|4.6234
17:16:57|4.6239
17:16:59|4.6238
17:16:59|4.6249
17:17:01|4.6249
17:17:02|4.6249
17:17:03|4.6259
17:17:04|4.6274
17:17:05|4.6228
17:17:06|4.6225
17:17:07|4.6225
17:17:08|4.6252
17:17:09|4.6275
17:17:10|4.6322
17:17:12|4.6328
17:17:13|4.6307
17:17:14|4.6307
17:17:14|4.6295
17:17:15|4.6295
17:17:18|4.6304
17:17:19|4.6304
17:17:19|4.6293
17:17:21|4.6304
17:17:23|4.6329
17:17:23|4.6341
17:17:24|4.6353
17:17:25|4.6343
17:17:26|4.6328
17:17:28|4.6293
17:17:28|4.6285
17:17:30|4.6315
17:17:31|4.6304
17:17:32|4.6304
17:17:33|4.6304
17:17:34|4.6311
17:17:36|4.6322
17:17:36|4.6312
17:17:37|4.6312
17:17:38|4.6308
17:17:39|4.6308
17:17:40|4.6285
17:17:41|4.6294
17:17:42|4.6311
17:17:43|4.6311
17:17:44|4.6311
17:17:45|4.6308
17:17:47|4.6306
17:17:47|4.6306
17:17:48|4.6306
17:17:50|4.6291
17:17:51|4.6291
17:17:52|4.6291
17:17:53|4.628
17:17:54|4.628
17:17:55|4.63
17:17:56|4.63
17:17:58|4.6297
17:17:58|4.6321
17:17:59|4.6294
17:18:04|4.6304
17:18:04|4.6294
17:18:05|4.63
17:18:07|4.63
17:18:07|4.63
17:18:09|4.628
17:18:09|4.628
17:18:10|4.6279
17:18:12|4.6286
17:18:14|4.6276
17:18:14|4.6276
17:18:15|4.6297
17:18:16|4.6275
17:18:18|4.6281
17:18:19|4.6312
17:18:21|4.6321
17:18:21|4.6292
17:18:22|4.6291
17:18:25|4.6302
17:18:26|4.6322
17:18:26|4.6343
17:18:27|4.6334
17:18:29|4.6331
17:18:30|4.6378
17:18:32|4.6432
17:18:32|4.6451
17:18:33|4.644
17:18:34|4.6425
17:18:35|4.6456
17:18:37|4.644
17:18:38|4.6421
17:18:38|4.6423
17:18:40|4.6417
17:18:40|4.6437
17:18:41|4.6436
17:18:43|4.6461
17:18:44|4.6448
17:18:44|4.6448
17:18:46|4.6457
17:18:47|4.6457
17:18:48|4.65
17:18:49|4.6478
17:18:49|4.6499
17:18:50|4.6489
17:18:52|4.6489
17:18:53|4.645
17:18:54|4.645
17:18:54|4.6455
17:18:55|4.648
17:18:57|4.648
17:18:58|4.6493
17:19:00|4.6451
17:19:00|4.6465
17:19:02|4.6465
17:19:03|4.6464
17:19:04|4.6474
17:19:05|4.646
17:19:06|4.6444
17:19:07|4.6423
17:19:08|4.6444
17:19:09|4.645
17:19:10|4.645
17:19:11|4.6449
17:19:13|4.6439
17:19:14|4.643
17:19:14|4.6431
17:19:16|4.6429
17:19:17|4.6429
17:19:19|4.643
17:19:19|4.643
17:19:20|4.6428
17:19:22|4.64
17:19:23|4.64
17:19:24|4.6343
17:19:25|4.6357
17:19:26|4.6357
17:19:27|4.6353
17:19:28|4.6368
17:19:29|4.6332
17:19:31|4.6337
17:19:31|4.6334
17:19:32|4.6334
17:19:33|4.6334
17:19:35|4.6314
17:19:37|4.6326
17:19:38|4.6326
17:19:39|4.6336
17:19:40|4.6343
17:19:42|4.6348
17:19:43|4.6359
17:19:44|4.6359
17:19:45|4.6359
17:19:46|4.6346
17:19:48|4.6332
17:19:48|4.6332
17:19:50|4.6332
17:19:50|4.6318
17:19:52|4.6322
17:19:52|4.6329
17:19:53|4.6339
17:19:54|4.6322
17:19:56|4.6335
17:19:57|4.6335
17:19:58|4.6322
17:19:59|4.6322
17:20:00|4.633
17:20:01|4.6354
17:20:03|4.6345
17:20:04|4.6322
17:20:04|4.63
17:20:06|4.6316
17:20:07|4.6333
17:20:08|4.6362
17:20:09|4.6362
17:20:09|4.6363
17:20:11|4.636
17:20:11|4.6359
17:20:13|4.6354
17:20:14|4.6344
17:20:15|4.6344
17:20:16|4.6352
17:20:17|4.6354
17:20:18|4.6357
17:20:20|4.6357
17:20:20|4.6357
17:20:22|4.6369
17:20:24|4.6369
17:20:24|4.6403
17:20:25|4.6403
17:20:27|4.64
17:20:28|4.6385
17:20:29|4.6385
17:20:30|4.6385
17:20:31|4.6385
17:20:32|4.6382
17:20:33|4.6382
17:20:34|4.6382
17:20:35|4.6382
17:20:36|4.6411
17:20:37|4.6391
17:20:38|4.6385
17:20:39|4.6384
17:20:41|4.6384
17:20:43|4.6406
17:20:44|4.6406
17:20:44|4.6402
17:20:46|4.6411
17:20:47|4.6421
17:20:47|4.6421
17:20:48|4.6415
17:20:50|4.6397
17:20:50|4.6397
17:20:52|4.6407
17:20:52|4.6407
17:20:54|4.6393
17:20:54|4.6389
17:20:55|4.6366
17:20:57|4.6397
17:20:58|4.6396
17:20:59|4.6396
17:21:00|4.6399
17:21:01|4.6399
17:21:03|4.6423
17:21:03|4.6392
17:21:05|4.6373
17:21:06|4.6373
17:21:06|4.6373
17:21:07|4.637
17:21:08|4.6368
17:21:10|4.6381
17:21:10|4.6381
17:21:12|4.6373
17:21:13|4.6368
17:21:14|4.6368
17:21:16|4.636
17:21:17|4.637
17:21:18|4.637
17:21:19|4.637
17:21:21|4.636
17:21:21|4.636
17:21:22|4.6368
17:21:24|4.6392
17:21:25|4.6401
17:21:26|4.6402
17:21:27|4.6402
17:21:28|4.6457
17:21:29|4.6457
17:21:30|4.6454
17:21:31|4.6454
17:21:32|4.6454
17:21:33|4.643
17:21:34|4.6455
17:21:35|4.6455
17:21:36|4.6455
17:21:37|4.6453
17:21:38|4.643
17:21:39|4.643
17:21:40|4.6446
17:21:41|4.6446
17:21:42|4.6454
17:21:43|4.6442
17:21:45|4.644
17:21:46|4.6453
17:21:47|4.6453
17:21:48|4.6455
17:21:49|4.6467
17:21:49|4.6467
17:21:50|4.6467
17:21:52|4.647
17:21:52|4.6434
17:21:54|4.6434
17:21:54|4.6434
17:21:56|4.6434
17:21:57|4.6452
17:21:58|4.6471
17:21:59|4.6472
17:21:59|4.6473
17:22:01|4.6467
17:22:02|4.6467
17:22:03|4.6483
17:22:04|4.6466
17:22:05|4.6482
17:22:06|4.6482
17:22:07|4.6482
17:22:08|4.6478
17:22:09|4.6466
17:22:10|4.6464
17:22:11|4.6453
17:22:12|4.6453
17:22:13|4.6452
17:22:14|4.6446
17:22:15|4.6423
17:22:17|4.6442
17:22:17|4.6441
17:22:19|4.6441
17:22:19|4.6423
17:22:20|4.6422
17:22:22|4.6452
17:22:23|4.6483
17:22:24|4.6483
17:22:26|4.6483
17:22:26|4.6483
17:22:27|4.6484
17:22:28|4.6493
17:22:29|4.6494
17:22:30|4.6484
17:22:31|4.6493
17:22:32|4.651
17:22:33|4.6481
17:22:34|4.6474
17:22:35|4.6445
17:22:36|4.6452
17:22:37|4.6452
17:22:38|4.6459
17:22:40|4.6469
17:22:41|4.6469
17:22:42|4.6512
17:22:44|4.6514
17:22:45|4.6514
17:22:46|4.6522
17:22:47|4.6539
17:22:48|4.6561
17:22:49|4.6722
17:22:50|4.6672
17:22:51|4.6781
17:22:52|4.6803
17:22:53|4.688
17:22:54|4.6953
17:22:55|4.6996
17:22:56|4.7003
17:22:57|4.699
17:22:58|4.6995
17:22:59|4.6994
17:23:00|4.7002
17:23:02|4.6963
17:23:02|4.6943
17:23:03|4.6936
17:23:05|4.694
17:23:06|4.6901
17:23:07|4.6941
17:23:08|4.6927
17:23:09|4.6912
17:23:10|4.6903
17:23:11|4.6812
17:23:12|4.6822
17:23:13|4.6832
17:23:14|4.6832
17:23:15|4.6828
17:23:17|4.6816
17:23:18|4.6786
17:23:19|4.6759
17:23:20|4.6755
17:23:21|4.6728
17:23:22|4.6728
17:23:24|4.667
17:23:24|4.6688
17:23:26|4.6701
17:23:26|4.6696
17:23:27|4.667
17:23:29|4.668
17:23:29|4.6693
17:23:31|4.6735
17:23:32|4.6719
17:23:33|4.6681
17:23:35|4.6763
17:23:35|4.6751
17:23:36|4.6751
17:23:38|4.6729
17:23:38|4.676
17:23:39|4.6732
17:23:41|4.6741
17:23:42|4.6741
17:23:43|4.6693
17:23:44|4.6686
17:23:45|4.6686
17:23:46|4.6671
17:23:48|4.6683
17:23:48|4.6666
17:23:49|4.6641
17:23:50|4.6622
17:23:52|4.6583
17:23:53|4.6593
17:23:54|4.663
17:23:55|4.6588
17:23:56|4.6637
17:23:57|4.6641
17:23:58|4.665
17:23:59|4.6637
17:24:00|4.667
17:24:01|4.667
17:24:02|4.6664
17:24:03|4.6668
17:24:04|4.6634
17:24:05|4.661
17:24:06|4.661
17:24:08|4.661
17:24:08|4.6646
17:24:09|4.6646
17:24:10|4.6616
17:24:11|4.659
17:24:12|4.6616
17:24:14|4.6619
17:24:15|4.6583
17:24:15|4.6564
17:24:17|4.6564
17:24:18|4.657
17:24:19|4.658
17:24:20|4.6603
17:24:22|4.6613
17:24:22|4.6613
17:24:23|4.6622
17:24:25|4.6622
17:24:25|4.6613
17:24:27|4.6613
17:24:28|4.665
17:24:29|4.6621
17:24:30|4.6635
17:24:31|4.6646
17:24:32|4.6646
17:24:33|4.6567
17:24:34|4.6596
17:24:35|4.6584
17:24:36|4.6588
17:24:37|4.6593
17:24:38|4.6601
17:24:39|4.6601
17:24:40|4.6585
17:24:41|4.6576
17:24:42|4.6563
17:24:43|4.6572
17:24:44|4.6572
17:24:45|4.6572
17:24:46|4.6572
17:24:47|4.6572
17:24:49|4.6531
17:24:49|4.6533
17:24:51|4.6567
17:24:52|4.6606
17:24:53|4.66
17:24:54|4.6595
17:24:55|4.6595
17:24:56|4.6582
17:24:57|4.658
17:24:58|4.658
17:24:59|4.6593
17:25:00|4.6631
17:25:01|4.663
17:25:02|4.6623
17:25:03|4.6609
17:25:04|4.6609
17:25:05|4.6609
17:25:06|4.6609
17:25:07|4.6612
17:25:08|4.6613
17:25:10|4.6648
17:25:11|4.6652
17:25:12|4.6652
17:25:13|4.663
17:25:14|4.6607
17:25:15|4.6606
17:25:16|4.6557
17:25:18|4.6576
17:25:19|4.6605
17:25:20|4.6605
17:25:22|4.6582
17:25:23|4.6582
17:25:24|4.6578
17:25:24|4.6573
17:25:26|4.6592
17:25:27|4.661
17:25:28|4.6592
17:25:30|4.6578
17:25:31|4.6596
17:25:32|4.6596
17:25:33|4.6598
17:25:34|4.6595
17:25:35|4.6595
17:25:37|4.6595
17:25:37|4.6573
17:25:38|4.6573
17:25:40|4.654
17:25:40|4.654
17:25:42|4.654
17:25:43|4.654
17:25:43|4.6543
17:25:45|4.654
17:25:46|4.6574
17:25:47|4.6551
17:25:49|4.6539
17:25:50|4.6539
17:25:50|4.6539
17:25:51|4.6548
17:25:53|4.6548
17:25:53|4.6541
17:25:55|4.6541
17:25:56|4.6545
17:25:56|4.6545
17:25:58|4.6545
17:25:59|4.6538
17:26:00|4.6538
17:26:01|4.6531
17:26:02|4.6522
17:26:03|4.6536
17:26:04|4.6543
17:26:05|4.6543
17:26:06|4.6543
17:26:07|4.6535
17:26:08|4.6535
17:26:09|4.6522
17:26:10|4.6522
17:26:11|4.6512
17:26:12|4.6521
17:26:13|4.6521
17:26:14|4.6546
17:26:15|4.6546
17:26:17|4.6569
17:26:17|4.6582
17:26:19|4.6579
17:26:21|4.6579
17:26:22|4.6558
17:26:24|4.6596
17:26:25|4.6624
17:26:26|4.6659
17:26:28|4.6692
17:26:28|4.6676
17:26:29|4.6706
17:26:30|4.6703
17:26:31|4.6703
17:26:32|4.6697
17:26:33|4.6697
17:26:35|4.6669
17:26:36|4.6669
17:26:37|4.6669
17:26:38|4.6669
17:26:39|4.6694
17:26:40|4.6703
17:26:41|4.6697
17:26:42|4.6685
17:26:43|4.6685
17:26:44|4.6699
17:26:45|4.6699
17:26:46|4.6685
17:26:47|4.6685
17:26:48|4.6685
17:26:49|4.6697
17:26:50|4.6697
17:26:51|4.6697
17:26:52|4.6697
17:26:53|4.6697
17:26:54|4.6694
17:26:55|4.6694
17:26:56|4.6702
17:26:57|4.6717
17:26:58|4.672
17:26:59|4.6737
17:27:00|4.6755
17:27:01|4.6748
17:27:02|4.6765
17:27:03|4.6731
17:27:04|4.6727
17:27:06|4.6716
17:27:07|4.6723
17:27:07|4.6733
17:27:09|4.6709
17:27:10|4.671
17:27:11|4.6685
17:27:12|4.6646
17:27:12|4.6634
17:27:13|4.66
17:27:15|4.6595
17:27:15|4.6563
17:27:16|4.6539
17:27:18|4.6522
17:27:19|4.651
17:27:23|4.6517
17:27:25|4.6557
17:27:26|4.6547
17:27:27|4.649
17:27:28|4.649
17:27:29|4.6502
17:27:29|4.6531
17:27:31|4.6551
17:27:32|4.6553
17:27:32|4.6567
17:27:33|4.6602
17:27:35|4.661
17:27:35|4.661
17:27:37|4.661
17:27:37|4.6543
17:27:38|4.6548
17:27:40|4.6545
17:27:41|4.6554
17:27:41|4.6554
17:27:43|4.658
17:27:44|4.6605
17:27:45|4.6573
17:27:46|4.6575
17:27:46|4.6575
17:27:47|4.6572
17:27:49|4.6585
17:27:49|4.6576
17:27:50|4.6588
17:27:51|4.6564
17:27:52|4.6541
17:27:54|4.6539
17:27:54|4.6557
17:27:56|4.6557
17:27:57|4.6557
17:27:58|4.6557
17:27:58|4.6557
17:28:00|4.6575
17:28:01|4.6575
17:28:02|4.6575
17:28:03|4.6544
17:28:04|4.6544
17:28:05|4.6568
17:28:06|4.6568
17:28:07|4.6564
17:28:08|4.6564
17:28:09|4.6564
17:28:09|4.6586
17:28:11|4.6587
17:28:12|4.6587
17:28:13|4.6577
17:28:14|4.6577
17:28:15|4.6581
17:28:16|4.6581
17:28:17|4.6581
17:28:18|4.6564
17:28:19|4.6564
17:28:20|4.6575
17:28:22|4.6556
17:28:23|4.6556
17:28:24|4.6557
17:28:26|4.6577
17:28:27|4.6571
17:28:28|4.6571
17:28:29|4.6541
17:28:30|4.6534
17:28:31|4.6534
17:28:32|4.6534
17:28:34|4.6515
17:28:34|4.6524
17:28:36|4.6545
17:28:37|4.6531
17:28:38|4.6564
17:28:39|4.6564
17:28:40|4.6548
17:28:41|4.6548
17:28:42|4.6544
17:28:43|4.6544
17:28:44|4.6544
17:28:45|4.6516
17:28:46|4.6482
17:28:47|4.6487
17:28:48|4.6487
17:28:49|4.6496
17:28:50|4.6495
17:28:51|4.6489
17:28:52|4.6489
17:28:53|4.6501
17:28:54|4.6501
17:28:55|4.6482
17:28:57|4.6482
17:28:58|4.6521
17:28:59|4.653
17:29:00|4.6537
17:29:01|4.6507
17:29:02|4.6547
17:29:02|4.6555
17:29:04|4.6547
17:29:05|4.6531
17:29:06|4.6557
17:29:06|4.652
17:29:08|4.652
17:29:09|4.652
17:29:10|4.652
17:29:11|4.6531
17:29:12|4.6531
17:29:13|4.6495
17:29:14|4.6496
17:29:16|4.6485
17:29:16|4.6482
17:29:18|4.6459
17:29:18|4.6458
17:29:19|4.6458
17:29:20|4.6463
17:29:21|4.6463
17:29:23|4.6452
17:29:24|4.6425
17:29:25|4.6407
17:29:26|4.6419
17:29:27|4.6434
17:29:28|4.6429
17:29:29|4.6429
17:29:30|4.6429
17:29:31|4.6427
17:29:32|4.6427
17:29:34|4.6427
17:29:35|4.6427
17:29:36|4.642
17:29:37|4.6398
17:29:38|4.6398
17:29:39|4.6398
17:29:40|4.6411
17:29:41|4.6429
17:29:42|4.645
17:29:43|4.645
17:29:44|4.6469
17:29:45|4.6447
17:29:46|4.6446
17:29:47|4.6431
17:29:48|4.6434
17:29:49|4.6427
17:29:50|4.6414
17:29:52|4.6419
17:29:52|4.6419
17:29:53|4.6419
17:29:54|4.6419
17:29:55|4.6397
17:29:56|4.64
17:29:57|4.6405
17:29:58|4.6381
17:30:00|4.6392
17:30:00|4.6402
17:30:01|4.6402
17:30:03|4.6391
17:30:04|4.638
17:30:05|4.6367
17:30:06|4.6408
17:30:07|4.6408
17:30:07|4.6414
17:30:08|4.6411
17:30:10|4.6375
17:30:11|4.6391
17:30:12|4.6402
17:30:13|4.6397
17:30:14|4.6406
17:30:15|4.6315
17:30:15|4.6379
17:30:16|4.6364
17:30:17|4.6364
17:30:18|4.6364
17:30:20|4.633
17:30:21|4.6294
17:30:22|4.6334
17:30:23|4.6355
17:30:25|4.6346
17:30:26|4.6356
17:30:27|4.6356
17:30:28|4.6328
17:30:30|4.6319
17:30:31|4.6318
17:30:32|4.634
17:30:33|4.634
17:30:34|4.6345
17:30:35|4.6329
17:30:36|4.6349
17:30:37|4.6327
17:30:38|4.6327
17:30:39|4.6327
17:30:41|4.6309
17:30:42|4.631
17:30:43|4.6309
17:30:44|4.6309
17:30:45|4.6309
17:30:46|4.632
17:30:47|4.632
17:30:48|4.6341
17:30:49|4.6331
17:30:50|4.6331
17:30:51|4.632
17:30:52|4.6319
17:30:53|4.6304
17:30:54|4.6315
17:30:55|4.6315
17:30:57|4.6329
17:30:58|4.6311
17:30:59|4.6339
17:31:00|4.6325
17:31:01|4.6325
17:31:02|4.6364
17:31:03|4.6369
17:31:04|4.6418
17:31:05|4.6461
17:31:06|4.6476
17:31:07|4.6425
17:31:08|4.6411
17:31:09|4.6435
17:31:10|4.6438
17:31:11|4.6438
17:31:12|4.6469
17:31:13|4.6478
17:31:14|4.6486
17:31:15|4.6486
17:31:16|4.6441
17:31:17|4.6438
17:31:18|4.646
17:31:19|4.6507
17:31:20|4.6506
17:31:21|4.6507
17:31:23|4.6495
17:31:25|4.6486
17:31:26|4.6486
17:31:27|4.6512
17:31:28|4.6512
17:31:29|4.6512
17:31:30|4.6512
17:31:31|4.652
17:31:32|4.6502
17:31:34|4.6509
17:31:34|4.649
17:31:35|4.6468
17:31:36|4.6479
17:31:37|4.6479
17:31:38|4.6456
17:31:39|4.6441
17:31:41|4.6454
17:31:41|4.6481
17:31:43|4.6481
17:31:44|4.646
17:31:45|4.646
17:31:46|4.6473
17:31:47|4.6477
17:31:48|4.6477
17:31:49|4.6477
17:31:50|4.6477
17:31:51|4.6477
17:31:52|4.6484
17:31:54|4.6423
17:31:54|4.6422
17:31:56|4.6423
17:31:57|4.6408
17:31:58|4.6408
17:31:59|4.6377
17:32:00|4.6372
17:32:01|4.6342
17:32:02|4.6351
17:32:03|4.6359
17:32:04|4.6407
17:32:05|4.6405
17:32:07|4.6379
17:32:07|4.6397
17:32:09|4.6398
17:32:10|4.6398
17:32:11|4.6401
17:32:12|4.6414
17:32:13|4.6401
17:32:14|4.6432
17:32:15|4.6432
17:32:16|4.6432
17:32:17|4.6477
17:32:18|4.6478
17:32:19|4.6501
17:32:20|4.6467
17:32:21|4.6467
17:32:22|4.6422
17:32:23|4.6436
17:32:24|4.6436
17:32:25|4.641
17:32:26|4.641
17:32:27|4.6407
17:32:29|4.6407
17:32:30|4.6408
17:32:31|4.6418
17:32:32|4.6428
17:32:33|4.6428
17:32:34|4.6428
17:32:35|4.6434
17:32:37|4.6448
17:32:38|4.6448
17:32:38|4.6452
17:32:40|4.6473
17:32:41|4.6466
17:32:42|4.6486
17:32:43|4.6497
17:32:45|4.6508
17:32:45|4.6546
17:32:46|4.6569
17:32:47|4.6568
17:32:48|4.6568
17:32:49|4.6568
17:32:51|4.6559
17:32:51|4.6557
17:32:53|4.6558
17:32:54|4.6557
17:32:55|4.6557
17:32:55|4.6549
17:32:56|4.6577
17:32:57|4.6577
17:32:59|4.6577
17:33:00|4.6577
17:33:00|4.6577
17:33:02|4.6592
17:33:03|4.659
17:33:04|4.6595
17:33:04|4.6617
17:33:06|4.6634
17:33:07|4.6636
17:33:08|4.666
17:33:10|4.6653
17:33:10|4.6653
17:33:12|4.666
17:33:12|4.666
17:33:14|4.666
17:33:14|4.6636
17:33:15|4.6636
17:33:17|4.6671
17:33:17|4.67
17:33:18|4.67
17:33:20|4.6658
17:33:21|4.6662
17:33:22|4.6644
17:33:23|4.6677
17:33:23|4.6677
17:33:25|4.6677
17:33:27|4.665
17:33:28|4.6638
17:33:29|4.6636
17:33:30|4.6636
17:33:31|4.6652
17:33:31|4.6651
17:33:32|4.665
17:33:33|4.6634
17:33:35|4.6624
17:33:35|4.6626
17:33:37|4.664
17:33:38|4.6651
17:33:39|4.6617
17:33:40|4.6617
17:33:41|4.6617
17:33:42|4.6631
17:33:42|4.6647
17:33:44|4.6647
17:33:44|4.666
17:33:46|4.666
17:33:47|4.6672
17:33:47|4.6683
17:33:49|4.6683
17:33:50|4.6682
17:33:50|4.6669
17:33:51|4.6669
17:33:53|4.6662
17:33:54|4.6662
17:33:55|4.6661
17:33:56|4.6636
17:33:57|4.6636
17:33:58|4.6617
17:33:59|4.6611
17:34:00|4.6606
17:34:01|4.6606
17:34:02|4.6644
17:34:03|4.6644
17:34:04|4.6632
17:34:05|4.6632
17:34:06|4.6632
17:34:07|4.662
17:34:08|4.6633
17:34:09|4.6633
17:34:10|4.6632
17:34:11|4.6644
17:34:12|4.6661
17:34:13|4.6661
17:34:14|4.6672
17:34:16|4.6672
17:34:16|4.6672
17:34:17|4.6684
17:34:18|4.6684
17:34:19|4.6684
17:34:20|4.6657
17:34:21|4.6657
17:34:22|4.6676
17:34:24|4.6681
17:34:25|4.6681
17:34:26|4.67
17:34:28|4.674
17:34:29|4.6744
17:34:30|4.6744
17:34:31|4.6744
17:34:32|4.677
17:34:33|4.6815
17:34:35|4.6797
17:34:36|4.6824
17:34:37|4.6816
17:34:38|4.6796
17:34:39|4.6789
17:34:40|4.6789
17:34:41|4.6744
17:34:42|4.6742
17:34:43|4.6744
17:34:44|4.6757
17:34:45|4.6757
17:34:46|4.6789
17:34:47|4.6805
17:34:48|4.6764
17:34:49|4.6764
17:34:50|4.6789
17:34:51|4.6789
17:34:52|4.6787
17:34:53|4.6784
17:34:54|4.6758
17:34:55|4.6776
17:34:57|4.6765
17:34:58|4.6766
17:34:58|4.6766
17:35:00|4.6766
17:35:01|4.6755
17:35:03|4.6755
17:35:03|4.6788
17:35:04|4.6788
17:35:05|4.677
17:35:06|4.6749
17:35:07|4.678
17:35:08|4.6774
17:35:10|4.679
17:35:11|4.6789
17:35:11|4.6791
17:35:13|4.6828
17:35:14|4.687
17:35:15|4.691
17:35:16|4.6925
17:35:17|4.6938
17:35:18|4.6974
17:35:19|4.6992
17:35:19|4.6963
17:35:20|4.6926
17:35:22|4.6912
17:35:23|4.6949
17:35:24|4.6926
17:35:25|4.6926
17:35:27|4.6851
17:35:28|4.685
17:35:29|4.6825
17:35:31|4.6845
17:35:31|4.6814
17:35:33|4.6868
17:35:34|4.684
17:35:35|4.6817
17:35:37|4.6816
17:35:37|4.6816
17:35:38|4.68
17:35:39|4.68
17:35:40|4.68
17:35:41|4.6824
17:35:42|4.681
17:35:44|4.682
17:35:45|4.681
17:35:46|4.6806
17:35:46|4.6779
17:35:47|4.6797
17:35:49|4.6775
17:35:50|4.6784
17:35:51|4.6784
17:35:51|4.6779
17:35:53|4.6776
17:35:54|4.6751
17:35:56|4.6744
17:35:56|4.6744
17:35:57|4.6731
17:35:58|4.674
17:35:59|4.674
17:36:00|4.67
17:36:02|4.6697
17:36:02|4.6706
17:36:04|4.6703
17:36:05|4.6688
17:36:07|4.67
17:36:07|4.67
17:36:08|4.6625
17:36:09|4.6658
17:36:11|4.6628
17:36:12|4.6655
17:36:13|4.6668
17:36:14|4.6663
17:36:14|4.6663
17:36:16|4.6663
17:36:17|4.6663
17:36:17|4.6648
17:36:19|4.6656
17:36:20|4.6656
17:36:20|4.6656
17:36:22|4.6618
17:36:23|4.6631
17:36:24|4.661
17:36:25|4.6594
17:36:26|4.6593
17:36:27|4.6598
17:36:29|4.6644
17:36:29|4.6631
17:36:31|4.6683
17:36:33|4.6652
17:36:34|4.6699
17:36:35|4.6719
17:36:35|4.6727
17:36:36|4.6704
17:36:38|4.6694
17:36:39|4.6675
17:36:39|4.6675
17:36:41|4.6664
17:36:42|4.6664
17:36:43|4.6644
17:36:43|4.6644
17:36:45|4.6644
17:36:46|4.6644
17:36:47|4.6647
17:36:47|4.6625
17:36:48|4.6625
17:36:49|4.6613
17:36:51|4.6613
17:36:53|4.6647
17:36:53|4.6647
17:36:54|4.6629
17:36:55|4.664
17:36:56|4.6605
17:36:57|4.6633
17:36:58|4.6632
17:37:00|4.6632
17:37:01|4.6635
17:37:02|4.6635
17:37:03|4.6659
17:37:04|4.6698
17:37:06|4.6719
17:37:06|4.6719
17:37:08|4.6691
17:37:09|4.6695
17:37:10|4.672
17:37:12|4.672
17:37:12|4.672
17:37:14|4.6727
17:37:14|4.6724
17:37:15|4.6723
17:37:16|4.671
17:37:17|4.6704
17:37:19|4.672
17:37:20|4.6728
17:37:20|4.6728
17:37:21|4.6725
17:37:23|4.6725
17:37:24|4.6714
17:37:24|4.6714
17:37:26|4.6714
17:37:26|4.6682
17:37:27|4.6674
17:37:29|4.6689
17:37:30|4.6689
17:37:32|4.6689
17:37:32|4.6689
17:37:34|4.6727
17:37:34|4.6727
17:37:36|4.6733
17:37:38|4.6737
17:37:38|4.6753
17:37:39|4.676
17:37:40|4.6799
17:37:41|4.6803
17:37:42|4.6803
17:37:43|4.6799
17:37:44|4.6794
17:37:45|4.6768
17:37:46|4.6768
17:37:48|4.6763
17:37:49|4.6762
17:37:49|4.6762
17:37:50|4.6764
17:37:52|4.6767
17:37:53|4.6783
17:37:54|4.6789
17:37:55|4.6789
17:37:55|4.6768
17:37:56|4.6769
17:37:58|4.6769
17:37:59|4.6745
17:38:00|4.6745
17:38:00|4.6745
17:38:02|4.6745
17:38:03|4.6745
17:38:04|4.6769
17:38:06|4.6769
17:38:07|4.6769
17:38:07|4.6752
17:38:09|4.6764
17:38:10|4.6738
17:38:11|4.6738
17:38:13|4.6738
17:38:14|4.6738
17:38:14|4.6738
17:38:15|4.6738
17:38:17|4.6725
17:38:18|4.6723
17:38:18|4.6723
17:38:20|4.6729
17:38:20|4.6729
17:38:21|4.6729
17:38:22|4.674
17:38:23|4.674
17:38:24|4.675
17:38:25|4.675
17:38:27|4.6725
17:38:28|4.6725
17:38:29|4.6721
17:38:31|4.6725
17:38:32|4.6704
17:38:33|4.6698
17:38:34|4.6698
17:38:34|4.67
17:38:36|4.671
17:38:37|4.6725
17:38:39|4.6709
17:38:40|4.6714
17:38:40|4.6704
17:38:42|4.6704
17:38:42|4.6704
17:38:44|4.6693
17:38:44|4.6692
17:38:46|4.6693
17:38:47|4.6693
17:38:47|4.6693
17:38:48|4.6693
17:38:50|4.6689
17:38:51|4.671
17:38:52|4.6682
17:38:53|4.6682
17:38:54|4.6673
17:38:55|4.6673
17:38:56|4.6673
17:38:57|4.6671
17:38:58|4.6662
17:38:59|4.6662
17:39:01|4.6645
17:39:01|4.6644
17:39:03|4.6654
17:39:03|4.6644
17:39:05|4.6634
17:39:06|4.6632
17:39:07|4.6632
17:39:08|4.6632
17:39:09|4.6644
17:39:10|4.6664
17:39:11|4.6664
17:39:12|4.6665
17:39:13|4.6688
17:39:14|4.6688
17:39:15|4.6706
17:39:17|4.6706
17:39:18|4.6707
17:39:18|4.6707
17:39:19|4.671
17:39:20|4.6728
17:39:21|4.6754
17:39:22|4.6771
17:39:23|4.6771
17:39:24|4.676
17:39:26|4.678
17:39:27|4.678
17:39:27|4.678
17:39:28|4.678
17:39:30|4.6781
17:39:31|4.6781
17:39:33|4.6855
17:39:33|4.6855
17:39:34|4.6863
17:39:35|4.6879
17:39:36|4.6879
17:39:37|4.688
17:39:38|4.688
17:39:39|4.688
17:39:40|4.6894
17:39:41|4.6894
17:39:42|4.691
17:39:44|4.6911
17:39:45|4.6948
17:39:46|4.6906
17:39:47|4.6906
17:39:47|4.6924
17:39:49|4.6924
17:39:50|4.6928
17:39:51|4.6928
17:39:52|4.6927
17:39:53|4.6949
17:39:55|4.6978
17:39:56|4.7026
17:39:56|4.7063
17:39:57|4.7145
17:39:58|4.721
17:39:59|4.7205
17:40:01|4.7174
17:40:02|4.7149
17:40:03|4.7129
17:40:04|4.7085
17:40:05|4.7118
17:40:06|4.7118
17:40:07|4.7214
17:40:09|4.7246
17:40:09|4.7244
17:40:10|4.7244
17:40:11|4.7257
17:40:12|4.7239
17:40:13|4.7242
17:40:14|4.7226
17:40:15|4.7265
17:40:16|4.728
17:40:17|4.7324
17:40:19|4.7291
17:40:19|4.7291
17:40:21|4.7305
17:40:22|4.7321
17:40:23|4.7338
17:40:24|4.7338
17:40:24|4.7331
17:40:26|4.7369
17:40:27|4.731
17:40:27|4.7291
17:40:29|4.7291
17:40:30|4.7291
17:40:31|4.7254
17:40:32|4.7198
17:40:33|4.7195
17:40:34|4.7213
17:40:35|4.7191
17:40:35|4.718
17:40:37|4.7151
17:40:38|4.7212
17:40:39|4.7252
17:40:40|4.7166
17:40:41|4.7198
17:40:42|4.7167
17:40:43|4.7167
17:40:45|4.7105
17:40:46|4.7116
17:40:47|4.7131
17:40:48|4.7131
17:40:49|4.7131
17:40:51|4.7084
17:40:51|4.7003
17:40:52|4.7071
17:40:54|4.7038
17:40:54|4.7038
17:40:56|4.7042
17:40:57|4.7019
17:40:58|4.7038
17:40:59|4.7021
17:40:59|4.7021
17:41:01|4.7076
17:41:01|4.7069
17:41:03|4.7069
17:41:03|4.7021
17:41:05|4.7032
17:41:05|4.7006
17:41:07|4.6971
17:41:08|4.6935
17:41:09|4.6942
17:41:10|4.6919
17:41:11|4.6897
17:41:12|4.6863
17:41:13|4.6922
17:41:14|4.6897
17:41:15|4.6897
17:41:17|4.6889
17:41:18|4.6868
17:41:19|4.685
17:41:20|4.6851
17:41:21|4.683
17:41:22|4.683
17:41:22|4.684
17:41:24|4.6878
17:41:24|4.6843
17:41:26|4.6868
17:41:28|4.6876
17:41:28|4.6896
17:41:29|4.6901
17:41:30|4.6912
17:41:32|4.6904
17:41:33|4.6897
17:41:34|4.69
17:41:36|4.6882
17:41:37|4.69
17:41:38|4.69
17:41:39|4.6887
17:41:40|4.6887
17:41:41|4.6898
17:41:42|4.69
17:41:43|4.6898
17:41:45|4.6887
17:41:46|4.6882
17:41:47|4.6865
17:41:48|4.6874
17:41:50|4.6873
17:41:51|4.6895
17:41:51|4.6895
17:41:53|4.6895
17:41:54|4.6895
17:41:55|4.6895
17:41:55|4.6892
17:41:57|4.6892
17:41:59|4.6892
17:41:59|4.6892
17:42:00|4.6913
17:42:01|4.6914
17:42:02|4.6914
17:42:03|4.6935
17:42:05|4.6947
17:42:06|4.6956
17:42:06|4.6969
17:42:08|4.6969
17:42:09|4.6934
17:42:10|4.6944
17:42:12|4.6932
17:42:12|4.6932
17:42:13|4.6924
17:42:14|4.6882
17:42:16|4.6879
17:42:17|4.6879
17:42:18|4.6879
17:42:19|4.6879
17:42:20|4.684
17:42:21|4.6827
17:42:22|4.6818
17:42:23|4.6813
17:42:24|4.6807
17:42:25|4.6827
17:42:26|4.6855
17:42:27|4.6855
17:42:28|4.684
17:42:29|4.685
17:42:30|4.685
17:42:31|4.6846
17:42:32|4.6844
17:42:34|4.6844
17:42:35|4.6844
17:42:36|4.6855
17:42:37|4.685
17:42:39|4.6856
17:42:40|4.6827
17:42:41|4.686
17:42:42|4.686
17:42:43|4.6853
17:42:45|4.6824
17:42:45|4.6814
17:42:46|4.6823
17:42:47|4.6823
17:42:49|4.6856
17:42:50|4.6856
17:42:51|4.6869
17:42:52|4.6901
17:42:53|4.6954
17:42:54|4.6935
17:42:55|4.6918
17:42:56|4.6933
17:42:58|4.6915
17:42:58|4.6915
17:43:00|4.6911
17:43:01|4.6913
17:43:01|4.69
17:43:02|4.69
17:43:04|4.6899
17:43:05|4.6906
17:43:06|4.6906
17:43:06|4.6938
17:43:08|4.6938
17:43:09|4.6974
17:43:10|4.7017
17:43:11|4.7018
17:43:12|4.7019
17:43:13|4.7041
17:43:14|4.7075
17:43:15|4.7099
17:43:16|4.7081
17:43:16|4.7076
17:43:18|4.7099
17:43:19|4.7099
17:43:19|4.7099
17:43:20|4.7107
17:43:22|4.713
17:43:23|4.71
17:43:24|4.71
17:43:25|4.71
17:43:26|4.7085
17:43:27|4.7098
17:43:27|4.7098
17:43:29|4.711
17:43:29|4.711
17:43:31|4.7112
17:43:31|4.7123
17:43:32|4.7142
17:43:33|4.7164
17:43:35|4.7136
17:43:36|4.7162
17:43:38|4.7128
17:43:39|4.7128
17:43:40|4.7128
17:43:42|4.7128
17:43:42|4.7116
17:43:43|4.7052
17:43:44|4.7059
17:43:46|4.7112
17:43:47|4.7151
17:43:48|4.7145
17:43:49|4.7149
17:43:51|4.7122
17:43:52|4.7154
17:43:53|4.7161
17:43:54|4.7176
17:43:55|4.715
17:43:56|4.715
17:43:57|4.7173
17:43:58|4.7189
17:43:59|4.7189
17:44:00|4.7179
17:44:01|4.7143
17:44:02|4.7155
17:44:03|4.7155
17:44:04|4.7151
17:44:05|4.7141
17:44:07|4.7141
17:44:07|4.7155
17:44:09|4.7146
17:44:09|4.709
17:44:11|4.709
17:44:12|4.7102
17:44:12|4.7103
17:44:13|4.7103
17:44:14|4.7103
17:44:15|4.7109
17:44:16|4.7142
17:44:17|4.7142
17:44:19|4.7178
17:44:20|4.7204
17:44:21|4.7246
17:44:22|4.7261
17:44:23|4.7236
17:44:23|4.7241
17:44:24|4.7241
17:44:26|4.7241
17:44:26|4.7251
17:44:28|4.7249
17:44:28|4.7234
17:44:29|4.7225
17:44:30|4.7246
17:44:32|4.7246
17:44:33|4.7293
17:44:34|4.7274
17:44:35|4.7325
17:44:37|4.7304
17:44:38|4.7303
17:44:39|4.7303
17:44:40|4.7304
17:44:41|4.7304
17:44:42|4.7304
17:44:43|4.7304
17:44:45|4.7299
17:44:46|4.7275
17:44:47|4.7275
17:44:48|4.7231
17:44:49|4.7231
17:44:50|4.7199
17:44:51|4.7196
17:44:52|4.7196
17:44:53|4.7194
17:44:55|4.7229
17:44:55|4.7216
17:44:56|4.7165
17:44:57|4.7154
17:44:58|4.7192
17:45:00|4.7192
17:45:00|4.7192
17:45:02|4.714
17:45:02|4.7166
17:45:03|4.7169
17:45:04|4.7112
17:45:05|4.7088
17:45:07|4.7088
17:45:08|4.7067
17:45:09|4.7067
17:45:11|4.7067
17:45:12|4.7135
17:45:12|4.7169
17:45:13|4.7264
17:45:15|4.7295
17:45:16|4.7333
17:45:17|4.7318
17:45:18|4.727
17:45:19|4.7298
17:45:19|4.73
17:45:21|4.7326
17:45:22|4.7366
17:45:23|4.7304
17:45:24|4.7304
17:45:25|4.7325
17:45:26|4.7368
17:45:27|4.7398
17:45:28|4.7382
17:45:29|4.7424
17:45:30|4.7451
17:45:31|4.7476
17:45:32|4.7416
17:45:33|4.7431
17:45:34|4.7473
17:45:35|4.7469
17:45:37|4.7443
17:45:38|4.7409
17:45:39|4.7409
17:45:40|4.7396
17:45:41|4.7397
17:45:42|4.7409
17:45:43|4.7356
17:45:43|4.7342
17:45:45|4.7342
17:45:46|4.733
17:45:47|4.73
17:45:48|4.7323
17:45:49|4.7365
17:45:49|4.7426
17:45:51|4.7433
17:45:52|4.7433
17:45:53|4.7412
17:45:54|4.7389
17:45:55|4.7361
17:45:56|4.7346
17:45:57|4.7358
17:45:58|4.7357
17:45:59|4.7345
17:46:00|4.73
17:46:01|4.726
17:46:02|4.7257
17:46:04|4.7251
17:46:05|4.7251
17:46:05|4.7241
17:46:07|4.726
17:46:08|4.7283
17:46:08|4.7287
17:46:09|4.7287
17:46:10|4.7261
17:46:12|4.7261
17:46:13|4.7261
17:46:13|4.7267
17:46:14|4.7261
17:46:16|4.7261
17:46:16|4.7259
17:46:18|4.723
17:46:18|4.724
17:46:20|4.723
17:46:21|4.7222
17:46:22|4.7252
17:46:22|4.7293
17:46:23|4.7314
17:46:24|4.7314
17:46:26|4.7298
17:46:27|4.7314
17:46:28|4.7316
17:46:29|4.7316
17:46:30|4.7316
17:46:31|4.7302
17:46:32|4.7293
17:46:33|4.7282
17:46:34|4.7288
17:46:35|4.7288
17:46:37|4.7254
17:46:38|4.7223
17:46:39|4.7253
17:46:41|4.7253
17:46:42|4.7281
17:46:44|4.7287
17:46:45|4.7298
17:46:46|4.7279
17:46:47|4.7286
17:46:48|4.7328
17:46:49|4.7303
17:46:50|4.7303
17:46:51|4.7284
17:46:52|4.7263
17:46:54|4.7255
17:46:54|4.7252
17:46:56|4.7218
17:46:57|4.7244
17:46:58|4.7258
17:46:59|4.7242
17:47:00|4.7242
17:47:01|4.7216
17:47:02|4.722
17:47:03|4.7203
17:47:04|4.7227
17:47:05|4.7224
17:47:06|4.7222
17:47:08|4.7196
17:47:08|4.7197
17:47:09|4.7163
17:47:10|4.7199
17:47:11|4.7199
17:47:12|4.7199
17:47:13|4.7215
17:47:14|4.7257
17:47:15|4.7232
17:47:16|4.7232
17:47:18|4.7242
17:47:18|4.7242
17:47:19|4.7229
17:47:20|4.7235
17:47:21|4.7241
17:47:22|4.7232
17:47:23|4.7232
17:47:24|4.7216
17:47:25|4.7216
17:47:26|4.7207
17:47:28|4.7198
17:47:28|4.7197
17:47:29|4.7197
17:47:31|4.7193
17:47:31|4.7208
17:47:32|4.721
17:47:34|4.725
17:47:35|4.725
17:47:36|4.7315
17:47:37|4.7358
17:47:38|4.7343
17:47:40|4.7396
17:47:41|4.7406
17:47:42|4.7428
17:47:43|4.7463
17:47:44|4.7421
17:47:45|4.7379
17:47:47|4.7379
17:47:48|4.736
17:47:49|4.7348
17:47:50|4.7364
17:47:51|4.7364
17:47:53|4.7383
17:47:53|4.7383
17:47:55|4.7323
17:47:56|4.7323
17:47:57|4.7313
17:47:59|4.7285
17:47:59|4.7285
17:48:01|4.7284
17:48:01|4.7293
17:48:03|4.7316
17:48:04|4.731
17:48:05|4.7311
17:48:06|4.7311
17:48:07|4.7256
17:48:08|4.7218
17:48:09|4.7218
17:48:10|4.7268
17:48:11|4.7268
17:48:12|4.7274
17:48:13|4.7297
17:48:14|4.7297
17:48:15|4.731
17:48:16|4.7334
17:48:17|4.7292
17:48:18|4.728
17:48:19|4.7299
17:48:20|4.728
17:48:21|4.728
17:48:22|4.7261
17:48:23|4.7262
17:48:24|4.7247
17:48:25|4.7247
17:48:26|4.7218
17:48:27|4.7199
17:48:28|4.7173
17:48:29|4.7174
17:48:31|4.7196
17:48:31|4.7229
17:48:32|4.7214
17:48:33|4.7243
17:48:34|4.7213
17:48:35|4.7199
17:48:36|4.718
17:48:37|4.7192
17:48:39|4.7219
17:48:40|4.7199
17:48:41|4.7199
17:48:42|4.7199
17:48:44|4.7176
17:48:44|4.7186
17:48:45|4.7175
17:48:47|4.7175
17:48:47|4.7197
17:48:49|4.7236
17:48:50|4.7196
17:48:51|4.7197
17:48:52|4.72
17:48:53|4.72
17:48:54|4.7223
17:48:55|4.7249
17:48:56|4.7249
17:48:57|4.7209
17:48:58|4.7209
17:48:59|4.724
17:49:00|4.724
17:49:01|4.7202
17:49:02|4.7205
17:49:03|4.7205
17:49:04|4.7247
17:49:05|4.7222
17:49:06|4.7222
17:49:07|4.7222
17:49:08|4.7184
17:49:09|4.7196
17:49:11|4.7196
17:49:11|4.7196
17:49:12|4.7182
17:49:13|4.7166
17:49:14|4.7151
17:49:15|4.7123
17:49:16|4.714
17:49:17|4.7138
17:49:18|4.7138
17:49:19|4.7143
17:49:21|4.7124
17:49:21|4.7124
17:49:23|4.7115
17:49:24|4.7103
17:49:25|4.71
17:49:26|4.7102
17:49:26|4.7118
17:49:28|4.7118
17:49:29|4.7111
17:49:30|4.7111
17:49:31|4.7112
17:49:32|4.7118
17:49:33|4.712
17:49:34|4.712
17:49:35|4.7124
17:49:35|4.7116
17:49:37|4.7116
17:49:38|4.7089
17:49:39|4.708
17:49:40|4.7112
17:49:41|4.7095
17:49:43|4.712
17:49:44|4.7062
17:49:45|4.7064
17:49:47|4.7055
17:49:48|4.7053
17:49:48|4.7048
17:49:49|4.7059
17:49:51|4.7049
17:49:51|4.7049
17:49:53|4.7048
17:49:53|4.7041
17:49:54|4.702
17:49:55|4.702
17:49:57|4.702
17:49:58|4.702
17:49:58|4.6952
17:49:59|4.6953
17:50:00|4.6955
17:50:01|4.6979
17:50:03|4.699
17:50:04|4.699
17:50:05|4.7
17:50:06|4.6977
17:50:07|4.6977
17:50:07|4.6985
17:50:09|4.6984
17:50:10|4.6984
17:50:11|4.6954
17:50:12|4.695
17:50:13|4.694
17:50:15|4.695
17:50:16|4.6954
17:50:17|4.6942
17:50:18|4.697
17:50:19|4.697
17:50:20|4.6989
17:50:21|4.6989
17:50:22|4.6973
17:50:23|4.6972
17:50:24|4.6969
17:50:25|4.6975
17:50:26|4.6969
17:50:27|4.6969
17:50:28|4.6968
17:50:29|4.6968
17:50:30|4.6972
17:50:31|4.6987
17:50:32|4.6987
17:50:33|4.6985
17:50:34|4.7028
17:50:36|4.7055
17:50:37|4.7042
17:50:37|4.7021
17:50:38|4.7004
17:50:40|4.7038
17:50:41|4.7043
17:50:43|4.7043
17:50:44|4.7043
17:50:45|4.7021
17:50:47|4.7017
17:50:47|4.7003
17:50:48|4.7003
17:50:49|4.7003
17:50:53|4.6999
17:50:54|4.6991
17:50:55|4.7021
17:50:56|4.7021
17:50:57|4.7021
17:50:58|4.7021
17:50:59|4.7021
17:51:00|4.7005
17:51:01|4.7033
17:51:03|4.7033
17:51:04|4.7033
17:51:04|4.7044
17:51:05|4.7063
17:51:06|4.7044
17:51:07|4.7044
17:51:09|4.7044
17:51:09|4.7044
17:51:10|4.706
17:51:11|4.706
17:51:12|4.706
17:51:14|4.706
17:51:14|4.7072
17:51:15|4.7073
17:51:16|4.7113
17:51:18|4.7127
17:51:18|4.7127
17:51:19|4.714
17:51:20|4.7094
17:51:21|4.7094
17:51:23|4.7072
17:51:23|4.7066
17:51:25|4.7088
17:51:26|4.7088
17:51:27|4.708
17:51:27|4.708
17:51:29|4.7064
17:51:30|4.7021
17:51:31|4.7043
17:51:32|4.7041
17:51:33|4.7041
17:51:34|4.7051
17:51:35|4.7067
17:51:36|4.7067
17:51:37|4.706
17:51:38|4.7007
17:51:39|4.7007
17:51:40|4.6974
17:51:41|4.6992
17:51:42|4.6989
17:51:44|4.6989
17:51:44|4.6993
17:51:45|4.6977
17:51:47|4.699
17:51:48|4.699
17:51:50|4.6916
17:51:50|4.6928
17:51:51|4.6875
17:51:52|4.6869
17:51:54|4.6869
17:51:55|4.6869
17:51:56|4.6876
17:51:57|4.6876
17:51:58|4.6871
17:51:59|4.6871
17:52:00|4.6856
17:52:01|4.6753
17:52:05|4.6764
17:52:05|4.6836
17:52:06|4.673
17:52:08|4.6688
17:52:09|4.6661
17:52:10|4.6693
17:52:11|4.6699
17:52:12|4.6669
17:52:13|4.668
17:52:14|4.6659
17:52:15|4.6681
17:52:16|4.6652
17:52:17|4.6666
17:52:18|4.6626
17:52:19|4.6636
17:52:20|4.666
17:52:21|4.6632
17:52:22|4.6568
17:52:23|4.6593
17:52:25|4.6574
17:52:25|4.66
17:52:26|4.6553
17:52:27|4.653
17:52:28|4.65
17:52:30|4.6513
17:52:31|4.653
17:52:32|4.6548
17:52:33|4.6522
17:52:34|4.6497
17:52:35|4.6559
17:52:37|4.6515
17:52:37|4.6518
17:52:38|4.6522
17:52:40|4.6504
17:52:41|4.6445
17:52:42|4.6471
17:52:43|4.6451
17:52:44|4.6451
17:52:45|4.6442
17:52:47|4.6498
17:52:48|4.6485
17:52:49|4.6442
17:52:50|4.6435
17:52:50|4.6472
17:52:51|4.6454
17:52:52|4.6471
17:52:53|4.6469
17:52:54|4.6402
17:52:56|4.6407
17:52:57|4.6372
17:52:58|4.6403
17:52:59|4.6413
17:52:59|4.6413
17:53:00|4.6411
17:53:02|4.6405
17:53:02|4.641
17:53:04|4.6432
17:53:05|4.6423
17:53:05|4.6432
17:53:06|4.6448
17:53:07|4.6432
17:53:08|4.6425
17:53:10|4.6481
17:53:11|4.6476
17:53:12|4.6465
17:53:13|4.6462
17:53:14|4.6465
17:53:15|4.647
17:53:16|4.6449
17:53:17|4.6407
17:53:18|4.6376
17:53:19|4.6392
17:53:20|4.6404
17:53:21|4.6344
17:53:22|4.6322
17:53:24|4.631
17:53:24|4.6311
17:53:25|4.6311
17:53:27|4.6324
17:53:27|4.6318
17:53:28|4.629
17:53:29|4.6302
17:53:31|4.6296
17:53:32|4.6337
17:53:33|4.6372
17:53:34|4.6407
17:53:35|4.6422
17:53:36|4.6376
17:53:37|4.6361
17:53:38|4.6395
17:53:39|4.6355
17:53:40|4.6359
17:53:41|4.639
17:53:42|4.64
17:53:43|4.6369
17:53:45|4.6379
17:53:46|4.6405
17:53:47|4.6498
17:53:48|4.6476
17:53:49|4.6485
17:53:50|4.6479
17:53:51|4.6479
17:53:52|4.6493
17:53:53|4.6454
17:53:54|4.6459
17:53:55|4.6476
17:53:56|4.6453
17:53:57|4.6448
17:53:58|4.6448
17:54:00|4.6479
17:54:00|4.6479
17:54:02|4.6513
17:54:03|4.6472
17:54:05|4.6472
17:54:06|4.6498
17:54:07|4.6536
17:54:07|4.6494
17:54:09|4.65
17:54:10|4.65
17:54:11|4.6528
17:54:12|4.6488
17:54:13|4.6504
17:54:14|4.6501
17:54:15|4.6482
17:54:16|4.65
17:54:17|4.6457
17:54:18|4.6465
17:54:19|4.6465
17:54:20|4.648
17:54:21|4.6425
17:54:22|4.645
17:54:23|4.6381
17:54:24|4.6381
17:54:25|4.6358
17:54:26|4.6344
17:54:27|4.6319
17:54:28|4.6351
17:54:29|4.6324
17:54:30|4.6285
17:54:32|4.628
17:54:33|4.6306
17:54:34|4.6326
17:54:34|4.6369
17:54:36|4.6355
17:54:37|4.6367
17:54:38|4.6369
17:54:39|4.6347
17:54:40|4.6347
17:54:41|4.6347
17:54:41|4.635
17:54:42|4.6352
17:54:43|4.6365
17:54:44|4.6365
17:54:46|4.6353
17:54:47|4.6353
17:54:48|4.6329
17:54:50|4.636
17:54:50|4.6361
17:54:51|4.6382
17:54:52|4.6382
17:54:53|4.6407
17:54:54|4.6403
17:54:55|4.6417
17:54:56|4.6417
17:54:57|4.6418
17:54:58|4.6418
17:55:00|4.639
17:55:01|4.6399
17:55:02|4.6396
17:55:04|4.6387
17:55:04|4.6382
17:55:06|4.6383
17:55:07|4.6369
17:55:08|4.6378
17:55:09|4.6381
17:55:10|4.6343
17:55:11|4.641
17:55:12|4.6391
17:55:13|4.6375
17:55:14|4.6375
17:55:15|4.6388
17:55:16|4.6406
17:55:17|4.6426
17:55:19|4.6408
17:55:20|4.6408
17:55:21|4.6435
17:55:22|4.6435
17:55:23|4.6424
17:55:24|4.6424
17:55:25|4.6424
17:55:26|4.6469
17:55:27|4.6465
17:55:28|4.6486
17:55:30|4.6477
17:55:30|4.6488
17:55:31|4.645
17:55:33|4.6442
17:55:33|4.6473
17:55:35|4.6438
17:55:36|4.6494
17:55:36|4.6479
17:55:37|4.6477
17:55:38|4.6458
17:55:40|4.6478
17:55:40|4.6482
17:55:41|4.6451
17:55:43|4.6416
17:55:44|4.644
17:55:45|4.644
17:55:46|4.6462
17:55:47|4.6408
17:55:49|4.6449
17:55:49|4.6408
17:55:50|4.6408
17:55:52|4.6402
17:55:53|4.6402
17:55:54|4.6403
17:55:55|4.6426
17:55:56|4.6439
17:55:58|4.6412
17:55:59|4.6408
17:56:00|4.6426
17:56:01|4.6394
17:56:02|4.6438
17:56:02|4.6438
17:56:03|4.6438
17:56:05|4.642
17:56:05|4.645
17:56:06|4.64
17:56:07|4.6401
17:56:09|4.643
17:56:10|4.6442
17:56:11|4.6452
17:56:12|4.6443
17:56:14|4.6416
17:56:14|4.6407
17:56:15|4.6426
17:56:16|4.6428
17:56:17|4.6428
17:56:19|4.6382
17:56:20|4.6376
17:56:21|4.6384
17:56:21|4.6384
17:56:23|4.6314
17:56:24|4.6247
17:56:24|4.6233
17:56:26|4.6219
17:56:27|4.6217
17:56:27|4.6263
17:56:29|4.6289
17:56:29|4.6311
17:56:30|4.631
17:56:31|4.6322
17:56:33|4.6335
17:56:34|4.6312
17:56:35|4.6275
17:56:36|4.6257
17:56:37|4.6246
17:56:38|4.6195
17:56:39|4.6214
17:56:40|4.6208
17:56:41|4.6226
17:56:42|4.622
17:56:43|4.6231
17:56:44|4.6193
17:56:46|4.626
17:56:46|4.622
17:56:48|4.6214
17:56:49|4.6227
17:56:50|4.6192
17:56:50|4.6169
17:56:52|4.6159
17:56:53|4.6155
17:56:53|4.6177
17:56:55|4.6206
17:56:56|4.6206
17:56:57|4.6223
17:56:59|4.6178
17:56:59|4.6199
17:57:00|4.62
17:57:01|4.6216
17:57:03|4.6206
17:57:04|4.6204
17:57:05|4.6219
17:57:06|4.6266
17:57:07|4.6204
17:57:08|4.6175
17:57:09|4.6201
17:57:10|4.6204
17:57:11|4.6238
17:57:12|4.6296
17:57:13|4.6303
17:57:15|4.6361
17:57:16|4.6379
17:57:17|4.6373
17:57:18|4.6398
17:57:19|4.64
17:57:20|4.638
17:57:21|4.6377
17:57:21|4.6429
17:57:23|4.6419
17:57:23|4.6419
17:57:25|4.6416
17:57:26|4.6416
17:57:27|4.6468
17:57:28|4.6465
17:57:29|4.6467
17:57:29|4.6514
17:57:31|4.6499
17:57:32|4.6523
17:57:33|4.6507
17:57:34|4.6447
17:57:35|4.6419
17:57:36|4.643
17:57:37|4.641
17:57:38|4.6409
17:57:39|4.6439
17:57:40|4.6439
17:57:41|4.6441
17:57:42|4.6439
17:57:43|4.6439
17:57:44|4.6417
17:57:45|4.6417
17:57:46|4.645
17:57:47|4.647
17:57:49|4.6462
17:57:49|4.6462
17:57:50|4.644
17:57:51|4.6416
17:57:52|4.6419
17:57:53|4.6419
17:57:54|4.6398
17:57:55|4.6388
17:57:56|4.6445
17:57:57|4.6445
17:57:59|4.6392
17:57:59|4.6383
17:58:00|4.6438
17:58:02|4.6444
17:58:03|4.6444
17:58:05|4.6424
17:58:06|4.6414
17:58:07|4.645
17:58:08|4.6444
17:58:09|4.6487
17:58:11|4.6475
17:58:12|4.6482
17:58:12|4.6486
17:58:13|4.6457
17:58:14|4.6443
17:58:16|4.6454
17:58:16|4.6408
17:58:17|4.6461
17:58:19|4.6437
17:58:20|4.6437
17:58:21|4.6437
17:58:22|4.6469
17:58:22|4.6461
17:58:23|4.6461
17:58:25|4.6424
17:58:26|4.64
17:58:27|4.6443
17:58:27|4.6443
17:58:28|4.644
17:58:30|4.6436
17:58:30|4.6436
17:58:32|4.6452
17:58:32|4.6447
17:58:34|4.6432
17:58:35|4.6432
17:58:35|4.6432
17:58:36|4.6432
17:58:38|4.6421
17:58:38|4.642
17:58:40|4.642
17:58:41|4.644
17:58:41|4.6446
17:58:43|4.6446
17:58:44|4.6446
17:58:45|4.6418
17:58:46|4.6391
17:58:48|4.6353
17:58:49|4.6328
17:58:50|4.6369
17:58:51|4.6358
17:58:53|4.638
17:58:53|4.643
17:58:54|4.6392
17:58:55|4.6435
17:58:56|4.6345
17:58:58|4.6269
17:58:59|4.6257
17:59:00|4.6217
17:59:01|4.6237
17:59:02|4.6269
17:59:04|4.6261
17:59:04|4.6224
17:59:05|4.6224
17:59:06|4.6144
17:59:08|4.6167
17:59:09|4.6167
17:59:09|4.6208
17:59:11|4.6208
17:59:12|4.6168
17:59:13|4.6138
17:59:14|4.6135
17:59:15|4.6135
17:59:16|4.6136
17:59:17|4.6136
17:59:18|4.6138
17:59:18|4.6138
17:59:19|4.6129
17:59:21|4.6111
17:59:21|4.6102
17:59:23|4.6056
17:59:24|4.6061
17:59:25|4.611
17:59:26|4.6107
17:59:27|4.6109
17:59:28|4.6142
17:59:29|4.6118
17:59:29|4.6167
17:59:31|4.6183
17:59:31|4.6215
17:59:32|4.6215
17:59:34|4.6196
17:59:35|4.6176
17:59:36|4.604
17:59:37|4.6078
17:59:38|4.604
17:59:39|4.6116
17:59:40|4.6126
17:59:41|4.6175
17:59:42|4.6139
17:59:42|4.6189
17:59:44|4.6148
17:59:45|4.6149
17:59:46|4.6146
17:59:47|4.6079
17:59:48|4.6061
17:59:49|4.6053
17:59:50|4.6056
17:59:51|4.61
17:59:52|4.6111
17:59:53|4.6125
17:59:54|4.6128
17:59:55|4.6119
17:59:56|4.6119
17:59:58|4.6119
17:59:59|4.6119
18:00:00|4.6127
18:00:01|4.6119
18:00:02|4.616
18:00:03|4.6127
18:00:05|4.622
18:00:06|4.6244
18:00:07|4.6245
18:00:08|4.6209
18:00:09|4.6226
18:00:10|4.6244
18:00:11|4.6235
18:00:12|4.6234
18:00:13|4.6167
18:00:14|4.6191
18:00:15|4.6159
18:00:16|4.6136
18:00:17|4.6194
18:00:18|4.621
18:00:19|4.621
18:00:21|4.6205
18:00:21|4.6212
18:00:22|4.6216
18:00:24|4.6217
18:00:25|4.6243
18:00:26|4.6258
18:00:27|4.6242
18:00:28|4.624
18:00:28|4.6243
18:00:30|4.6238
18:00:31|4.6218
18:00:31|4.625
18:00:33|4.625
18:00:33|4.6268
18:00:34|4.6279
18:00:35|4.629
18:00:36|4.6315
18:00:38|4.6372
18:00:38|4.64
18:00:40|4.6454
18:00:41|4.6349
18:00:42|4.636
18:00:42|4.6389
18:00:44|4.6396
18:00:45|4.6454
18:00:46|4.6447
18:00:47|4.6431
18:00:49|4.6476
18:00:50|4.6469
18:00:51|4.6468
18:00:52|4.6486
18:00:53|4.6486
18:00:54|4.647
18:00:55|4.6543
18:00:56|4.6553
18:00:57|4.6529
18:00:58|4.6526
18:01:00|4.6505
18:01:01|4.6447
18:01:02|4.647
18:01:03|4.6444
18:01:04|4.6465
18:01:05|4.6436
18:01:06|4.6435
18:01:07|4.6428
18:01:08|4.6459
18:01:09|4.6459
18:01:10|4.6495
18:01:11|4.648
18:01:12|4.6475
18:01:13|4.6475
18:01:14|4.651
18:01:16|4.6502
18:01:16|4.6512
18:01:18|4.6495
18:01:19|4.6478
18:01:19|4.6516
18:01:21|4.6474
18:01:22|4.6491
18:01:22|4.6491
18:01:24|4.6457
18:01:24|4.6441
18:01:26|4.6442
18:01:26|4.6487
18:01:28|4.6481
18:01:29|4.6481
18:01:30|4.6457
18:01:31|4.6431
18:01:32|4.6493
18:01:34|4.6517
18:01:34|4.6523
18:01:35|4.6461
18:01:36|4.6461
18:01:37|4.6484
18:01:38|4.6447
18:01:40|4.6431
18:01:40|4.642
18:01:42|4.6408
18:01:43|4.6426
18:01:44|4.6485
18:01:45|4.6452
18:01:46|4.6481
18:01:47|4.647
18:01:48|4.6483
18:01:49|4.6502
18:01:51|4.6476
18:01:52|4.6483
18:01:53|4.6483
18:01:54|4.6483
18:01:55|4.6502
18:01:56|4.6496
18:01:57|4.6477
18:01:59|4.6506
18:02:00|4.6506
18:02:00|4.6491
18:02:02|4.6489
18:02:03|4.645
18:02:05|4.6418
18:02:06|4.6413
18:02:07|4.6456
18:02:08|4.6456
18:02:09|4.6483
18:02:10|4.6485
18:02:11|4.6484
18:02:12|4.6476
18:02:13|4.6468
18:02:14|4.645
18:02:15|4.641
18:02:16|4.6422
18:02:18|4.6429
18:02:19|4.6428
18:02:19|4.6437
18:02:20|4.6435
18:02:22|4.6421
18:02:23|4.642
18:02:24|4.642
18:02:25|4.6423
18:02:26|4.6418
18:02:27|4.6418
18:02:27|4.6392
18:02:29|4.6329
18:02:30|4.6304
18:02:31|4.6318
18:02:32|4.6329
18:02:33|4.6332
18:02:34|4.6318
18:02:35|4.6243
18:02:36|4.6212
18:02:37|4.6213
18:02:38|4.6212
18:02:39|4.6181
18:02:40|4.612
18:02:41|4.6191
18:02:42|4.6189
18:02:43|4.6175
18:02:44|4.6193
18:02:45|4.6151
18:02:46|4.6203
18:02:47|4.6239
18:02:48|4.6176
18:02:49|4.6164
18:02:51|4.6193
18:02:52|4.6189
18:02:53|4.6178
18:02:54|4.6116
18:02:55|4.6148
18:02:56|4.6122
18:02:57|4.6134
18:02:58|4.6108
18:02:59|4.6096
18:03:00|4.6119
18:03:02|4.6122
18:03:03|4.6115
18:03:03|4.613
18:03:05|4.623
18:03:06|4.6251
18:03:06|4.6275
18:03:08|4.629
18:03:09|4.6285
18:03:10|4.6303
18:03:11|4.6275
18:03:12|4.6268
18:03:13|4.6239
18:03:13|4.626
18:03:14|4.626
18:03:16|4.6233
18:03:16|4.6223
18:03:18|4.6196
18:03:18|4.6202
18:03:20|4.6172
18:03:21|4.6212
18:03:22|4.6212
18:03:23|4.6214
18:03:24|4.6243
18:03:24|4.6311
18:03:26|4.6287
18:03:27|4.6287
18:03:27|4.6273
18:03:29|4.6262
18:03:30|4.6262
18:03:31|4.6296
18:03:31|4.6296
18:03:33|4.6249
18:03:33|4.6248
18:03:35|4.6248
18:03:35|4.6295
18:03:37|4.6291
18:03:37|4.6268
18:03:39|4.6255
18:03:40|4.6255
18:03:41|4.6241
18:03:42|4.6223
18:03:43|4.6239
18:03:43|4.6219
18:03:45|4.6194
18:03:46|4.6201
18:03:47|4.6172
18:03:48|4.6146
18:03:49|4.6127
18:03:51|4.6135
18:03:51|4.6135
18:03:53|4.6128
18:03:55|4.6165
18:03:56|4.621
18:03:57|4.6252
18:03:58|4.6252
18:03:59|4.6232
18:04:00|4.6212
18:04:02|4.6185
18:04:03|4.6241
18:04:04|4.628
18:04:06|4.6346
18:04:07|4.6381
18:04:08|4.6366
18:04:09|4.6362
18:04:10|4.6355
18:04:11|4.6387
18:04:12|4.6407
18:04:13|4.6395
18:04:14|4.6419
18:04:15|4.6419
18:04:16|4.6401
18:04:17|4.6391
18:04:18|4.6396
18:04:19|4.6377
18:04:20|4.6377
18:04:21|4.6353
18:04:22|4.6387
18:04:24|4.6407
18:04:25|4.6417
18:04:26|4.6428
18:04:26|4.6408
18:04:27|4.6434
18:04:29|4.6445
18:04:30|4.6431
18:04:30|4.65
18:04:32|4.6491
18:04:33|4.65
18:04:33|4.6491
18:04:35|4.6495
18:04:36|4.65
18:04:36|4.6453
18:04:38|4.6423
18:04:39|4.6421
18:04:40|4.6405
18:04:41|4.6376
18:04:42|4.639
18:04:43|4.6378
18:04:44|4.6409
18:04:45|4.6393
18:04:46|4.6393
18:04:47|4.645
18:04:48|4.6399
18:04:49|4.643
18:04:51|4.6407
18:04:52|4.6394
18:04:53|4.6391
18:04:55|4.6361
18:04:55|4.633
18:04:57|4.6295
18:04:58|4.6266
18:04:59|4.6241
18:05:00|4.6179
18:05:00|4.6165
18:05:02|4.6196
18:05:03|4.6204
18:05:04|4.6234
18:05:05|4.6239
18:05:06|4.6249
18:05:07|4.6275
18:05:08|4.6317
18:05:09|4.6306
18:05:10|4.6316
18:05:11|4.6333
18:05:12|4.6357
18:05:13|4.6377
18:05:15|4.6402
18:05:16|4.6399
18:05:16|4.6401
18:05:17|4.645
18:05:19|4.6429
18:05:20|4.6415
18:05:20|4.6452
18:05:22|4.6453
18:05:23|4.6458
18:05:24|4.6458
18:05:25|4.6467
18:05:26|4.6448
18:05:27|4.6437
18:05:28|4.6453
18:05:29|4.6453
18:05:30|4.6443
18:05:31|4.6443
18:05:32|4.648
18:05:33|4.6459
18:05:35|4.6459
18:05:35|4.6488
18:05:37|4.649
18:05:37|4.6477
18:05:38|4.6454
18:05:40|4.6444
18:05:41|4.6458
18:05:42|4.6444
18:05:43|4.6382
18:05:43|4.6382
18:05:45|4.6382
18:05:45|4.6382
18:05:46|4.6381
18:05:48|4.6375
18:05:49|4.6359
18:05:49|4.6361
18:05:51|4.6322
18:05:52|4.6269
18:05:53|4.6261
18:05:54|4.6263
18:05:55|4.6285
18:05:57|4.6268
18:05:58|4.6226
18:05:59|4.621
18:06:00|4.6209
18:06:02|4.6212
18:06:03|4.6178
18:06:04|4.6178
18:06:05|4.6177
18:06:05|4.6161
18:06:07|4.6153
18:06:08|4.6153
18:06:09|4.6149
18:06:10|4.6098
18:06:11|4.6119
18:06:12|4.6143
18:06:14|4.6157
18:06:15|4.6154
18:06:15|4.6117
18:06:16|4.6116
18:06:17|4.6105
18:06:18|4.6115
18:06:20|4.6107
18:06:20|4.6174
18:06:22|4.6122
18:06:22|4.6082
18:06:24|4.6072
18:06:24|4.6037
18:06:25|4.6071
18:06:27|4.6085
18:06:28|4.6084
18:06:29|4.6101
18:06:30|4.6101
18:06:31|4.6117
18:06:32|4.6125
18:06:33|4.6157
18:06:34|4.6126
18:06:35|4.616
18:06:36|4.6159
18:06:37|4.6179
18:06:38|4.6187
18:06:39|4.6179
18:06:40|4.6209
18:06:42|4.6234
18:06:43|4.6292
18:06:43|4.6265
18:06:45|4.6254
18:06:46|4.6271
18:06:47|4.6239
18:06:47|4.6282
18:06:48|4.6311
18:06:50|4.6279
18:06:51|4.6242
18:06:53|4.6256
18:06:53|4.6201
18:06:55|4.6228
18:06:56|4.6233
18:06:57|4.6226
18:06:58|4.6213
18:06:59|4.6187
18:07:01|4.6223
18:07:02|4.6223
18:07:03|4.6261
18:07:04|4.6261
18:07:05|4.6239
18:07:06|4.6239
18:07:07|4.6251
18:07:08|4.6251
18:07:09|4.6251
18:07:10|4.6251
18:07:11|4.6251
18:07:12|4.6238
18:07:13|4.624
18:07:14|4.6235
18:07:15|4.6224
18:07:16|4.6206
18:07:17|4.6206
18:07:18|4.6199
18:07:19|4.6183
18:07:21|4.6197
18:07:22|4.6197
18:07:23|4.62
18:07:23|4.62
18:07:25|4.6176
18:07:26|4.6158
18:07:26|4.6129
18:07:27|4.6154
18:07:28|4.6154
18:07:29|4.6174
18:07:31|4.6174
18:07:31|4.6212
18:07:33|4.6185
18:07:34|4.6206
18:07:35|4.6195
18:07:36|4.6182
18:07:36|4.6154
18:07:38|4.6197
18:07:39|4.6197
18:07:40|4.6205
18:07:41|4.6222
18:07:41|4.621
18:07:43|4.6223
18:07:45|4.6198
18:07:45|4.6186
18:07:46|4.6174
18:07:47|4.6184
18:07:48|4.6162
18:07:49|4.6197
18:07:50|4.6207
18:07:51|4.62
18:07:52|4.6253
18:07:54|4.6255
18:07:55|4.623
18:07:57|4.6247
18:07:57|4.6236
18:07:58|4.6259
18:07:59|4.6259
18:08:00|4.6258
18:08:01|4.6258
18:08:02|4.6279
18:08:03|4.6304
18:08:04|4.6346
18:08:06|4.6367
18:08:08|4.6376
18:08:09|4.6359
18:08:10|4.6372
18:08:11|4.6376
18:08:13|4.6408
18:08:14|4.6371
18:08:15|4.6388
18:08:15|4.637
18:08:17|4.6416
18:08:18|4.6416
18:08:18|4.6433
18:08:20|4.6423
18:08:20|4.6423
18:08:22|4.6423
18:08:23|4.6417
18:08:24|4.6417
18:08:24|4.6417
18:08:26|4.6408
18:08:27|4.6412
18:08:27|4.6429
18:08:29|4.6429
18:08:29|4.6429
18:08:30|4.6428
18:08:32|4.6428
18:08:33|4.643
18:08:33|4.6426
18:08:35|4.6426
18:08:36|4.6426
18:08:37|4.6422
18:08:37|4.6416
18:08:39|4.641
18:08:40|4.641
18:08:40|4.641
18:08:41|4.641
18:08:42|4.6446
18:08:43|4.6446
18:08:45|4.6427
18:08:46|4.643
18:08:47|4.6434
18:08:48|4.6434
18:08:48|4.6454
18:08:50|4.6441
18:08:51|4.6447
18:08:51|4.6455
18:08:53|4.6486
18:08:54|4.6496
18:08:56|4.6462
18:08:57|4.6443
18:08:58|4.6408
18:08:59|4.6408
18:09:00|4.64
18:09:01|4.6378
18:09:03|4.6343
18:09:03|4.6353
18:09:05|4.636
18:09:07|4.6413
18:09:07|4.6413
18:09:08|4.6394
18:09:10|4.6394
18:09:11|4.6426
18:09:11|4.6459
18:09:13|4.6434
18:09:14|4.6395
18:09:14|4.64
18:09:15|4.6407
18:09:17|4.6379
18:09:17|4.6403
18:09:18|4.6403
18:09:19|4.6405
18:09:21|4.6428
18:09:21|4.6428
18:09:22|4.6428
18:09:23|4.6411
18:09:24|4.6426
18:09:25|4.6416
18:09:27|4.6416
18:09:28|4.6393
18:09:29|4.6398
18:09:30|4.6398
18:09:31|4.641
18:09:32|4.6423
18:09:33|4.6426
18:09:34|4.6422
18:09:35|4.6449
18:09:36|4.6462
18:09:38|4.6467
18:09:38|4.6438
18:09:39|4.6436
18:09:40|4.6459
18:09:41|4.6459
18:09:42|4.6459
18:09:43|4.6438
18:09:45|4.6435
18:09:45|4.6404
18:09:46|4.6404
18:09:47|4.6405
18:09:48|4.6435
18:09:49|4.6448
18:09:50|4.6448
18:09:51|4.6415
18:09:53|4.6402
18:09:55|4.6371
18:09:55|4.6336
18:09:57|4.6312
18:09:58|4.6312
18:09:59|4.6292
18:10:00|4.6292
18:10:01|4.6294
18:10:02|4.6347
18:10:04|4.6321
18:10:04|4.6313
18:10:05|4.6313
18:10:07|4.6313
18:10:08|4.6302
18:10:09|4.6319
18:10:10|4.6354
18:10:11|4.635
18:10:12|4.6374
18:10:13|4.6374
18:10:14|4.6372
18:10:15|4.6372
18:10:16|4.6376
18:10:17|4.6363
18:10:18|4.6386
18:10:19|4.6395
18:10:20|4.637
18:10:21|4.6374
18:10:22|4.6364
18:10:23|4.6361
18:10:24|4.6367
18:10:25|4.6346
18:10:26|4.6345
18:10:27|4.635
18:10:28|4.635
18:10:29|4.6367
18:10:30|4.6367
18:10:31|4.6355
18:10:32|4.6325
18:10:33|4.6325
18:10:34|4.6361
18:10:35|4.6339
18:10:36|4.6339
18:10:37|4.6348
18:10:38|4.6348
18:10:39|4.6369
18:10:40|4.6347
18:10:41|4.63
18:10:42|4.6305
18:10:43|4.6328
18:10:44|4.6347
18:10:45|4.6347
18:10:46|4.6358
18:10:47|4.6339
18:10:48|4.6381
18:10:49|4.6367
18:10:50|4.634
18:10:51|4.634
18:10:52|4.634
18:10:53|4.6378
18:10:55|4.6373
18:10:56|4.6373
18:10:57|4.64
18:10:58|4.6406
18:10:59|4.6419
18:11:01|4.6373
18:11:02|4.6373
18:11:02|4.6367
18:11:04|4.6381
18:11:05|4.6381
18:11:07|4.6391
18:11:07|4.6387
18:11:10|4.6388
18:11:10|4.6393
18:11:11|4.64
18:11:13|4.6387
18:11:14|4.6433
18:11:14|4.6433
18:11:16|4.6433
18:11:17|4.6415
18:11:18|4.6424
18:11:19|4.6415
18:11:20|4.6415
18:11:21|4.6415
18:11:22|4.6393
18:11:23|4.6393
18:11:24|4.6406
18:11:25|4.6428
18:11:26|4.6426
18:11:27|4.6423
18:11:29|4.6386
18:11:29|4.636
18:11:31|4.6347
18:11:32|4.6318
18:11:33|4.6347
18:11:34|4.6359
18:11:35|4.6359
18:11:36|4.6356
18:11:37|4.6343
18:11:38|4.6343
18:11:39|4.6327
18:11:41|4.6327
18:11:41|4.6327
18:11:42|4.6325
18:11:43|4.6328
18:11:44|4.6315
18:11:45|4.6315
18:11:47|4.6345
18:11:48|4.6345
18:11:48|4.6306
18:11:49|4.6335
18:11:50|4.6335
18:11:52|4.6344
18:11:53|4.6344
18:11:54|4.6338
18:11:55|4.633
18:11:56|4.6307
18:11:57|4.63
18:11:59|4.6319
18:11:59|4.6326
18:12:00|4.6312
18:12:02|4.6315
18:12:03|4.6292
18:12:04|4.6285
18:12:05|4.6303
18:12:07|4.6256
18:12:08|4.6308
18:12:10|4.6309
18:12:11|4.6277
18:12:12|4.6277
18:12:14|4.6277
18:12:14|4.6281
18:12:15|4.6281
18:12:17|4.6283
18:12:18|4.6277
18:12:19|4.6248
18:12:20|4.6213
18:12:21|4.6246
18:12:23|4.624
18:12:23|4.6262
18:12:25|4.6269
18:12:25|4.6269
18:12:26|4.6269
18:12:27|4.6226
18:12:29|4.6226
18:12:30|4.6258
18:12:31|4.6249
18:12:32|4.6249
18:12:32|4.6249
18:12:33|4.6178
18:12:34|4.6181
18:12:36|4.6136
18:12:37|4.6161
18:12:37|4.6199
18:12:39|4.6192
18:12:40|4.6174
18:12:40|4.6174
18:12:41|4.6171
18:12:42|4.6119
18:12:43|4.6134
18:12:45|4.6164
18:12:45|4.6164
18:12:46|4.6156
18:12:48|4.6156
18:12:48|4.6175
18:12:49|4.6183
18:12:51|4.6156
18:12:52|4.6151
18:12:53|4.6139
18:12:54|4.6139
18:12:55|4.6113
18:12:56|4.6123
18:12:58|4.6152
18:12:59|4.6152
18:13:00|4.6175
18:13:01|4.6156
18:13:02|4.6151
18:13:04|4.6096
18:13:05|4.6096
18:13:05|4.6059
18:13:06|4.603
18:13:08|4.5983
18:13:09|4.5953
18:13:11|4.5935
18:13:11|4.5934
18:13:13|4.5882
18:13:14|4.5848
18:13:16|4.5884
18:13:16|4.5807
18:13:17|4.5803
18:13:18|4.58
18:13:19|4.5832
18:13:20|4.5801
18:13:21|4.5829
18:13:22|4.587
18:13:23|4.5966
18:13:24|4.603
18:13:25|4.6065
18:13:26|4.602
18:13:27|4.5962
18:13:29|4.5948
18:13:30|4.5966
18:13:30|4.587
18:13:32|4.587
18:13:33|4.5901
18:13:34|4.5874
18:13:35|4.5906
18:13:36|4.5906
18:13:37|4.5841
18:13:38|4.59
18:13:40|4.5901
18:13:40|4.5875
18:13:41|4.5866
18:13:42|4.5899
18:13:43|4.588
18:13:44|4.5811
18:13:45|4.582
18:13:46|4.5817
18:13:47|4.5793
18:13:48|4.5779
18:13:49|4.5811
18:13:50|4.5816
18:13:51|4.5816
18:13:52|4.5816
18:13:53|4.5782
18:13:55|4.5785
18:13:56|4.5786
18:13:57|4.577
18:13:58|4.577
18:13:59|4.5759
18:14:00|4.5822
18:14:01|4.5837
18:14:02|4.5796
18:14:04|4.5832
18:14:05|4.5841
18:14:06|4.5841
18:14:06|4.5824
18:14:07|4.5843
18:14:09|4.5858
18:14:10|4.5822
18:14:11|4.5896
18:14:12|4.5861
18:14:13|4.5842
18:14:14|4.5828
18:14:15|4.5849
18:14:15|4.5851
18:14:17|4.5847
18:14:18|4.5847
18:14:19|4.5801
18:14:20|4.5777
18:14:21|4.5777
18:14:22|4.5773
18:14:23|4.5773
18:14:24|4.5774
18:14:25|4.5789
18:14:26|4.578
18:14:27|4.578
18:14:29|4.5741
18:14:30|4.574
18:14:30|4.5712
18:14:32|4.5692
18:14:33|4.5696
18:14:34|4.5696
18:14:35|4.5724
18:14:35|4.5738
18:14:36|4.5738
18:14:38|4.5758
18:14:39|4.5756
18:14:40|4.5751
18:14:41|4.5738
18:14:42|4.5738
18:14:43|4.5738
18:14:44|4.5737
18:14:45|4.5712
18:14:46|4.5697
18:14:47|4.5706
18:14:49|4.5751
18:14:50|4.5729
18:14:52|4.5739
18:14:53|4.5634
18:14:54|4.563
18:14:55|4.5625
18:14:56|4.5625
18:14:57|4.5688
18:14:59|4.5719
18:15:00|4.5686
18:15:01|4.5686
18:15:03|4.5735
18:15:03|4.5685
18:15:05|4.5719
18:15:06|4.5718
18:15:06|4.5741
18:15:08|4.5718
18:15:09|4.5727
18:15:10|4.5789
18:15:11|4.5812
18:15:13|4.5833
18:15:13|4.5839
18:15:14|4.5837
18:15:15|4.5849
18:15:17|4.5818
18:15:18|4.5846
18:15:19|4.5823
18:15:20|4.5794
18:15:21|4.576
18:15:22|4.5785
18:15:23|4.5746
18:15:24|4.5835
18:15:25|4.5827
18:15:26|4.5808
18:15:27|4.5808
18:15:28|4.5887
18:15:29|4.5855
18:15:30|4.5869
18:15:31|4.5831
18:15:32|4.5831
18:15:33|4.5831
18:15:34|4.5834
18:15:35|4.5829
18:15:36|4.5825
18:15:37|4.583
18:15:38|4.583
18:15:39|4.5813
18:15:40|4.58
18:15:41|4.5748
18:15:42|4.5773
18:15:43|4.5774
18:15:44|4.5759
18:15:45|4.5772
18:15:46|4.5772
18:15:48|4.5766
18:15:48|4.5764
18:15:49|4.57
18:15:51|4.5674
18:15:52|4.571
18:15:53|4.568
18:15:54|4.5681
18:15:55|4.5681
18:15:55|4.5683
18:15:56|4.5719
18:15:57|4.5706
18:15:59|4.5703
18:16:00|4.5711
18:16:01|4.5646
18:16:02|4.5644
18:16:03|4.5625
18:16:04|4.5627
18:16:05|4.5628
18:16:06|4.5656
18:16:07|4.5656
18:16:09|4.5655
18:16:10|4.5699
18:16:12|4.5731
18:16:13|4.5774
18:16:14|4.5774
18:16:14|4.5767
18:16:16|4.5765
18:16:16|4.5758
18:16:18|4.5708
18:16:19|4.5708
18:16:20|4.5739
18:16:20|4.5747
18:16:22|4.5765
18:16:23|4.5763
18:16:24|4.5763
18:16:25|4.5746
18:16:26|4.5769
18:16:27|4.577
18:16:27|4.5769
18:16:29|4.5818
18:16:30|4.5841
18:16:31|4.5796
18:16:32|4.5791
18:16:33|4.5775
18:16:35|4.5743
18:16:36|4.5743
18:16:37|4.5762
18:16:37|4.5787
18:16:38|4.5784
18:16:39|4.5769
18:16:41|4.5795
18:16:41|4.5765
18:16:43|4.5768
18:16:43|4.5768
18:16:45|4.5771
18:16:46|4.5733
18:16:46|4.573
18:16:47|4.573
18:16:48|4.5757
18:16:49|4.5711
18:16:50|4.5696
18:16:52|4.5697
18:16:52|4.5681
18:16:54|4.5681
18:16:54|4.5687
18:16:55|4.5692
18:16:56|4.5688
18:16:58|4.566
18:16:59|4.565
18:16:59|4.5645
18:17:01|4.567
18:17:02|4.567
18:17:04|4.5678
18:17:04|4.5678
18:17:06|4.5688
18:17:07|4.5667
18:17:08|4.5667
18:17:09|4.5667
18:17:09|4.5667
18:17:11|4.5649
18:17:11|4.5649
18:17:12|4.5649
18:17:14|4.5667
18:17:15|4.57
18:17:16|4.57
18:17:17|4.5687
18:17:18|4.5676
18:17:19|4.5705
18:17:20|4.5705
18:17:21|4.5674
18:17:23|4.5692
18:17:24|4.57
18:17:25|4.57
18:17:26|4.5751
18:17:27|4.5761
18:17:28|4.576
18:17:29|4.5766
18:17:29|4.575
18:17:31|4.5731
18:17:31|4.5731
18:17:32|4.5748
18:17:34|4.5748
18:17:34|4.5737
18:17:35|4.576
18:17:37|4.5735
18:17:38|4.5689
18:17:39|4.5717
18:17:40|4.5738
18:17:41|4.5753
18:17:42|4.5752
18:17:43|4.5779
18:17:44|4.576
18:17:45|4.576
18:17:46|4.5741
18:17:47|4.5719
18:17:48|4.5712
18:17:49|4.5714
18:17:50|4.574
18:17:51|4.57
18:17:52|4.5687
18:17:53|4.5668
18:17:54|4.5634
18:17:55|4.557
18:17:56|4.5556
18:17:57|4.558
18:17:58|4.5605
18:18:00|4.5594
18:18:01|4.5632
18:18:02|4.5579
18:18:03|4.5568
18:18:05|4.5546
18:18:06|4.5557
18:18:06|4.5548
18:18:08|4.5548
18:18:09|4.5509
18:18:10|4.5547
18:18:11|4.5532
18:18:12|4.5512
18:18:13|4.5523
18:18:14|4.551
18:18:15|4.5497
18:18:16|4.5476
18:18:17|4.551
18:18:18|4.5477
18:18:19|4.5476
18:18:20|4.5495
18:18:21|4.5525
18:18:22|4.5481
18:18:23|4.5519
18:18:24|4.5531
18:18:25|4.5543
18:18:26|4.5528
18:18:28|4.5538
18:18:29|4.5515
18:18:29|4.5515
18:18:31|4.5545
18:18:32|4.5522
18:18:33|4.5498
18:18:34|4.5516
18:18:35|4.5516
18:18:36|4.5515
18:18:37|4.5519
18:18:38|4.5488
18:18:39|4.5477
18:18:40|4.549
18:18:41|4.5556
18:18:42|4.555
18:18:43|4.5548
18:18:44|4.5522
18:18:45|4.5522
18:18:46|4.5534
18:18:47|4.5521
18:18:48|4.5522
18:18:49|4.5529
18:18:50|4.5545
18:18:51|4.5529
18:18:52|4.5548
18:18:53|4.552
18:18:54|4.5529
18:18:55|4.5545
18:18:56|4.5547
18:18:57|4.5552
18:18:59|4.5568
18:19:00|4.5561
18:19:01|4.5552
18:19:02|4.5547
18:19:03|4.5549
18:19:04|4.5549
18:19:05|4.5561
18:19:06|4.5531
18:19:07|4.5538
18:19:08|4.5569
18:19:09|4.5559
18:19:10|4.5531
18:19:12|4.5545
18:19:13|4.5539
18:19:14|4.5573
18:19:15|4.5554
18:19:16|4.5563
18:19:17|4.553
18:19:18|4.5528
18:19:20|4.5531
18:19:20|4.5556
18:19:21|4.5556
18:19:22|4.5585
18:19:24|4.5547
18:19:24|4.5547
18:19:26|4.5557
18:19:27|4.5557
18:19:28|4.5557
18:19:29|4.5536
18:19:30|4.5536
18:19:31|4.5563
18:19:32|4.5566
18:19:33|4.5566
18:19:34|4.5588
18:19:34|4.5595
18:19:36|4.5548
18:19:36|4.5557
18:19:38|4.5557
18:19:39|4.5563
18:19:40|4.5563
18:19:40|4.5577
18:19:42|4.5577
18:19:43|4.5578
18:19:44|4.5592
18:19:45|4.5593
18:19:46|4.5591
18:19:47|4.5559
18:19:48|4.555
18:19:49|4.5582
18:19:50|4.5571
18:19:51|4.5591
18:19:52|4.5604
18:19:53|4.5588
18:19:54|4.5594
18:19:55|4.5594
18:19:56|4.5583
18:19:57|4.5563
18:19:59|4.557
18:19:59|4.557
18:20:00|4.5585
18:20:02|4.5605
18:20:03|4.5611
18:20:04|4.565
18:20:05|4.5672
18:20:07|4.5672
18:20:08|4.5661
18:20:09|4.5712
18:20:10|4.5737
18:20:11|4.5709
18:20:12|4.574
18:20:13|4.574
18:20:14|4.5748
18:20:15|4.575
18:20:16|4.5753
18:20:17|4.5753
18:20:18|4.573
18:20:19|4.5728
18:20:20|4.5749
18:20:21|4.5785
18:20:22|4.5799
18:20:24|4.5828
18:20:24|4.5851
18:20:25|4.5909
18:20:26|4.5932
18:20:28|4.5919
18:20:28|4.5835
18:20:29|4.5838
18:20:30|4.5812
18:20:31|4.5793
18:20:32|4.5844
18:20:34|4.5877
18:20:35|4.5893
18:20:36|4.5867
18:20:37|4.585
18:20:37|4.5844
18:20:39|4.5857
18:20:40|4.5857
18:20:41|4.5912
18:20:42|4.5903
18:20:43|4.5903
18:20:44|4.5903
18:20:45|4.5904
18:20:45|4.5903
18:20:46|4.5903
18:20:48|4.5903
18:20:49|4.5915
18:20:50|4.5889
18:20:51|4.59
18:20:52|4.5916
18:20:53|4.5897
18:20:54|4.5891
18:20:55|4.5891
18:20:56|4.5911
18:20:57|4.5909
18:20:58|4.5909
18:20:59|4.5926
18:21:00|4.5944
18:21:01|4.6011
18:21:02|4.6
18:21:03|4.5983
18:21:04|4.5957
18:21:05|4.5926
18:21:07|4.5927
18:21:07|4.5927
18:21:08|4.5963
18:21:09|4.5963
18:21:11|4.5942
18:21:12|4.5912
18:21:13|4.5931
18:21:14|4.5879
18:21:15|4.5863
18:21:16|4.5873
18:21:17|4.5822
18:21:18|4.5869
18:21:20|4.59
18:21:20|4.5887
18:21:22|4.5842
18:21:22|4.5905
18:21:23|4.5939
18:21:24|4.5964
18:21:26|4.6008
18:21:26|4.6007
18:21:28|4.5958
18:21:29|4.5958
18:21:30|4.5963
18:21:31|4.5989
18:21:32|4.5989
18:21:33|4.5989
18:21:34|4.598
18:21:35|4.598
18:21:36|4.595
18:21:37|4.5985
18:21:38|4.5985
18:21:39|4.5932
18:21:40|4.594
18:21:41|4.5971
18:21:42|4.5975
18:21:43|4.6038
18:21:44|4.6015
18:21:44|4.6044
18:21:46|4.605
18:21:47|4.5994
18:21:47|4.6006
18:21:49|4.5997
18:21:50|4.6003
18:21:51|4.6034
18:21:52|4.6022
18:21:53|4.6035
18:21:54|4.6051
18:21:55|4.61
18:21:56|4.6097
18:21:57|4.6091
18:21:58|4.6117
18:21:59|4.6117
18:22:00|4.616
18:22:01|4.617
18:22:02|4.6169
18:22:03|4.6212
18:22:04|4.6194
18:22:05|4.625
18:22:07|4.633
18:22:08|4.6312
18:22:09|4.6278
18:22:10|4.6339
18:22:12|4.6314
18:22:13|4.6261
18:22:13|4.6254
18:22:15|4.6274
18:22:15|4.6244
18:22:17|4.6243
18:22:18|4.6208
18:22:19|4.6201
18:22:20|4.6201
18:22:22|4.6218
18:22:23|4.6202
18:22:24|4.6202
18:22:24|4.6202
18:22:26|4.6243
18:22:27|4.625
18:22:28|4.6274
18:22:29|4.6268
18:22:30|4.6268
18:22:31|4.6245
18:22:32|4.6217
18:22:33|4.6217
18:22:34|4.6199
18:22:35|4.6205
18:22:37|4.6247
18:22:37|4.6245
18:22:39|4.6192
18:22:40|4.6192
18:22:41|4.6214
18:22:42|4.6202
18:22:43|4.6202
18:22:44|4.6202
18:22:45|4.6202
18:22:46|4.6193
18:22:47|4.6193
18:22:48|4.6193
18:22:49|4.6195
18:22:50|4.6214
18:22:51|4.616
18:22:52|4.6136
18:22:53|4.6161
18:22:54|4.6161
18:22:55|4.6149
18:22:56|4.6143
18:22:57|4.6143
18:22:58|4.6077
18:22:59|4.6077
18:23:00|4.6037
18:23:01|4.6031
18:23:02|4.6064
18:23:03|4.6078
18:23:04|4.6076
18:23:05|4.6057
18:23:07|4.6048
18:23:08|4.6048
18:23:08|4.6048
18:23:10|4.6071
18:23:11|4.607
18:23:12|4.6086
18:23:13|4.6057
18:23:14|4.6057
18:23:15|4.6057
18:23:16|4.607
18:23:17|4.6072
18:23:19|4.6088
18:23:20|4.6039
18:23:20|4.6061
18:23:21|4.6059
18:23:23|4.6085
18:23:23|4.608
18:23:25|4.6085
18:23:26|4.6055
18:23:27|4.6047
18:23:27|4.6047
18:23:29|4.6048
18:23:30|4.6064
18:23:31|4.6064
18:23:32|4.6075
18:23:33|4.6075
18:23:34|4.6131
18:23:36|4.6128
18:23:36|4.6112
18:23:37|4.609
18:23:38|4.6068
18:23:40|4.6087
18:23:40|4.6041
18:23:41|4.6097
18:23:43|4.6104
18:23:44|4.6104
18:23:44|4.6101
18:23:46|4.6101
18:23:47|4.6102
18:23:48|4.6101
18:23:48|4.6079
18:23:50|4.6101
18:23:51|4.6104
18:23:52|4.6082
18:23:53|4.6079
18:23:54|4.6086
18:23:55|4.6086
18:23:56|4.6086
18:23:56|4.6084
18:23:57|4.6084
18:23:59|4.6026
18:23:59|4.6012
18:24:01|4.6024
18:24:02|4.6038
18:24:03|4.6038
18:24:03|4.6038
18:24:04|4.6043
18:24:06|4.6043
18:24:07|4.6033
18:24:08|4.6102
18:24:09|4.6104
18:24:10|4.6094
18:24:11|4.6092
18:24:12|4.6051
18:24:13|4.6057
18:24:14|4.6063
18:24:15|4.6064
18:24:16|4.6064
18:24:17|4.6044
18:24:20|4.6042
18:24:21|4.602
18:24:21|4.6008
18:24:22|4.5978
18:24:24|4.601
18:24:24|4.6021
18:24:26|4.6038
18:24:27|4.6034
18:24:27|4.604
18:24:28|4.6
18:24:30|4.6035
18:24:31|4.6019
18:24:32|4.6028
18:24:33|4.6028
18:24:34|4.5984
18:24:35|4.5984
18:24:36|4.5995
18:24:37|4.5987
18:24:38|4.5992
18:24:39|4.5992
18:24:40|4.5971
18:24:41|4.5981
18:24:42|4.5976
18:24:43|4.5949
18:24:44|4.5971
18:24:45|4.5964
18:24:46|4.5948
18:24:47|4.5955
18:24:48|4.597
18:24:49|4.597
18:24:50|4.597
18:24:51|4.5956
18:24:52|4.5963
18:24:53|4.5969
18:24:54|4.5969
18:24:55|4.5991
18:24:56|4.6003
18:24:58|4.5998
18:24:59|4.5998
18:24:59|4.5965
18:25:01|4.5994
18:25:01|4.5983
18:25:03|4.5983
18:25:04|4.5978
18:25:05|4.599
18:25:06|4.5965
18:25:07|4.598
18:25:08|4.596
18:25:09|4.5952
18:25:11|4.5953
18:25:11|4.5953
18:25:13|4.6011
18:25:14|4.6006
18:25:15|4.5988
18:25:16|4.5988
18:25:17|4.6029
18:25:18|4.6033
18:25:20|4.6034
18:25:21|4.6034
18:25:22|4.6029
18:25:23|4.6029
18:25:24|4.6029
18:25:25|4.6
18:25:26|4.6
18:25:27|4.5978
18:25:28|4.5999
18:25:29|4.5999
18:25:30|4.601
18:25:31|4.601
18:25:32|4.601
18:25:33|4.601
18:25:34|4.601
18:25:35|4.601
18:25:36|4.6009
18:25:37|4.6025
18:25:38|4.6025
18:25:39|4.6031
18:25:40|4.6051
18:25:41|4.6027
18:25:43|4.6025
18:25:43|4.599
18:25:44|4.6006
18:25:45|4.6023
18:25:47|4.6034
18:25:47|4.6092
18:25:49|4.6068
18:25:49|4.6068
18:25:50|4.6068
18:25:51|4.6079
18:25:52|4.6065
18:25:54|4.6065
18:25:54|4.6065
18:25:55|4.6073
18:25:56|4.6095
18:25:58|4.6103
18:25:59|4.6102
18:25:59|4.6121
18:26:00|4.6135
18:26:01|4.6085
18:26:02|4.6111
18:26:04|4.6106
18:26:05|4.6084
18:26:05|4.6065
18:26:07|4.6095
18:26:08|4.61
18:26:09|4.6085
18:26:10|4.6085
18:26:11|4.61
18:26:12|4.6137
18:26:13|4.6136
18:26:15|4.6136
18:26:16|4.6104
18:26:17|4.6104
18:26:18|4.6133
18:26:19|4.6103
18:26:20|4.6094
18:26:21|4.6094
18:26:22|4.6082
18:26:23|4.6077
18:26:24|4.6077
18:26:26|4.6077
18:26:27|4.6077
18:26:28|4.6053
18:26:29|4.6037
18:26:30|4.6029
18:26:31|4.6041
18:26:31|4.6041
18:26:33|4.6043
18:26:34|4.6043
18:26:35|4.6025
18:26:36|4.6006
18:26:37|4.6014
18:26:38|4.6035
18:26:39|4.6035
18:26:40|4.6035
18:26:41|4.6035
18:26:43|4.6051
18:26:43|4.6051
18:26:44|4.6037
18:26:46|4.6037
18:26:47|4.6037
18:26:48|4.6038
18:26:49|4.6026
18:26:50|4.602
18:26:51|4.602
18:26:52|4.602
18:26:53|4.6023
18:26:54|4.6023
18:26:56|4.6019
18:26:56|4.6019
18:26:57|4.6006
18:26:59|4.6
18:27:00|4.5999
18:27:02|4.6006
18:27:03|4.6034
18:27:03|4.6034
18:27:04|4.6005
18:27:06|4.6005
18:27:06|4.5983
18:27:08|4.5983
18:27:09|4.5973
18:27:10|4.599
18:27:12|4.6016
18:27:13|4.6016
18:27:14|4.5993
18:27:15|4.6011
18:27:16|4.6011
18:27:17|4.6011
18:27:18|4.6
18:27:19|4.6
18:27:20|4.5997
18:27:22|4.6
18:27:22|4.6
18:27:23|4.6025
18:27:25|4.6025
18:27:26|4.598
18:27:27|4.598
18:27:28|4.5994
18:27:29|4.5994
18:27:31|4.5967
18:27:31|4.5967
18:27:32|4.5946
18:27:33|4.5948
18:27:34|4.5916
18:27:35|4.5861
18:27:36|4.5871
18:27:37|4.5871
18:27:38|4.5891
18:27:39|4.5891
18:27:40|4.5866
18:27:42|4.5866
18:27:42|4.5866
18:27:43|4.5868
18:27:44|4.5868
18:27:45|4.5868
18:27:47|4.5868
18:27:48|4.5868
18:27:48|4.5881
18:27:49|4.5872
18:27:50|4.5873
18:27:52|4.5911
18:27:53|4.5912
18:27:55|4.5915
18:27:55|4.5923
18:27:56|4.5923
18:27:57|4.5948
18:27:58|4.5964
18:27:59|4.5969
18:28:00|4.5962
18:28:01|4.5922
18:28:02|4.5922
18:28:03|4.5909
18:28:04|4.5884
18:28:05|4.5876
18:28:06|4.5898
18:28:07|4.5908
18:28:09|4.591
18:28:09|4.591
18:28:10|4.5899
18:28:12|4.5894
18:28:13|4.5894
18:28:14|4.589
18:28:14|4.5847
18:28:16|4.5829
18:28:17|4.5804
18:28:17|4.581
18:28:19|4.58
18:28:20|4.5733
18:28:21|4.5756
18:28:23|4.579
18:28:23|4.5794
18:28:24|4.5763
18:28:25|4.5763
18:28:26|4.5763
18:28:28|4.5752
18:28:29|4.5767
18:28:30|4.5767
18:28:31|4.5773
18:28:32|4.5775
18:28:33|4.5753
18:28:34|4.5752
18:28:35|4.5752
18:28:36|4.574
18:28:38|4.5729
18:28:38|4.576
18:28:40|4.577
18:28:40|4.5767
18:28:41|4.5767
18:28:42|4.5767
18:28:43|4.578
18:28:44|4.5759
18:28:45|4.5759
18:28:46|4.5759
18:28:48|4.5759
18:28:48|4.5801
18:28:50|4.5802
18:28:51|4.5788
18:28:51|4.5766
18:28:52|4.5773
18:28:54|4.577
18:28:55|4.575
18:28:55|4.5766
18:28:57|4.5771
18:28:58|4.5776
18:28:59|4.5776
18:29:00|4.5776
18:29:01|4.5776
18:29:02|4.5776
18:29:03|4.5743
18:29:04|4.5738
18:29:05|4.5738
18:29:06|4.5723
18:29:08|4.5738
18:29:09|4.5758
18:29:09|4.5726
18:29:11|4.5726
18:29:13|4.5702
18:29:13|4.5702
18:29:15|4.5712
18:29:15|4.5712
18:29:17|4.5712
18:29:17|4.5712
18:29:18|4.5738
18:29:20|4.5738
18:29:21|4.5727
18:29:22|4.5727
18:29:24|4.5725
18:29:24|4.5725
18:29:25|4.571
18:29:27|4.571
18:29:28|4.5704
18:29:28|4.5704
18:29:29|4.5704
18:29:30|4.5704
18:29:31|4.5704
18:29:32|4.5704
18:29:33|4.5704
18:29:34|4.5696
18:29:36|4.5685
18:29:37|4.5711
18:29:38|4.5696
18:29:39|4.5669
18:29:39|4.5676
18:29:40|4.5676
18:29:42|4.5676
18:29:43|4.5691
18:29:44|4.5727
18:29:45|4.5726
18:29:46|4.5726
18:29:46|4.5704
18:29:48|4.5691
18:29:49|4.5707
18:29:50|4.5688
18:29:51|4.5688
18:29:51|4.5674
18:29:53|4.5685
18:29:54|4.5731
18:29:55|4.5718
18:29:56|4.5718
18:29:57|4.5746
18:29:58|4.5758
18:29:59|4.5747
18:30:00|4.5747
18:30:01|4.5747
18:30:02|4.5743
18:30:03|4.5743
18:30:04|4.5736
18:30:05|4.5677
18:30:06|4.5741
18:30:07|4.5726
18:30:08|4.5756
18:30:09|4.5761
18:30:10|4.5772
18:30:11|4.5786
18:30:13|4.5807
18:30:13|4.5809
18:30:15|4.5811
18:30:17|4.5809
18:30:18|4.5849
18:30:19|4.5899
18:30:21|4.586
18:30:22|4.5859
18:30:23|4.5871
18:30:24|4.5864
18:30:25|4.584
18:30:26|4.5863
18:30:27|4.581
18:30:28|4.581
18:30:29|4.5762
18:30:30|4.5759
18:30:31|4.5759
18:30:32|4.5732
18:30:33|4.5711
18:30:34|4.5669
18:30:35|4.5683
18:30:36|4.5707
18:30:37|4.5681
18:30:38|4.5652
18:30:40|4.5661
18:30:41|4.5617
18:30:42|4.5609
18:30:43|4.56
18:30:43|4.562
18:30:45|4.5593
18:30:46|4.5611
18:30:47|4.5611
18:30:48|4.5566
18:30:49|4.5523
18:30:50|4.5519
18:30:51|4.5519
18:30:53|4.55
18:30:54|4.5464
18:30:55|4.5446
18:30:56|4.5473
18:30:56|4.5494
18:30:57|4.5498
18:30:59|4.5497
18:31:00|4.55
18:31:01|4.5496
18:31:02|4.5494
18:31:03|4.5459
18:31:04|4.5453
18:31:05|4.5439
18:31:06|4.5438
18:31:06|4.5458
18:31:08|4.551
18:31:09|4.5472
18:31:10|4.5501
18:31:11|4.5567
18:31:12|4.5596
18:31:14|4.56
18:31:15|4.5615
18:31:16|4.5626
18:31:17|4.5635
18:31:18|4.5639
18:31:19|4.5641
18:31:20|4.5649
18:31:21|4.5699
18:31:22|4.5706
18:31:23|4.5693
18:31:24|4.5719
18:31:25|4.5718
18:31:26|4.5717
18:31:27|4.5717
18:31:28|4.5677
18:31:29|4.5675
18:31:31|4.5705
18:31:31|4.5705
18:31:33|4.5696
18:31:34|4.5712
18:31:35|4.5729
18:31:36|4.5729
18:31:37|4.5734
18:31:38|4.572
18:31:39|4.5677
18:31:40|4.5701
18:31:41|4.5699
18:31:42|4.5665
18:31:43|4.5659
18:31:44|4.5659
18:31:45|4.5654
18:31:46|4.5661
18:31:47|4.564
18:31:48|4.5652
18:31:49|4.5655
18:31:50|4.5655
18:31:51|4.5643
18:31:52|4.5643
18:31:53|4.5622
18:31:54|4.5621
18:31:56|4.5628
18:31:56|4.5628
18:31:57|4.5628
18:31:59|4.5643
18:32:00|4.5663
18:32:01|4.5661
18:32:01|4.5663
18:32:03|4.5663
18:32:03|4.5663
18:32:04|4.5674
18:32:05|4.5657
18:32:07|4.565
18:32:08|4.5603
18:32:09|4.5629
18:32:10|4.563
18:32:10|4.5582
18:32:11|4.5588
18:32:13|4.5588
18:32:14|4.5585
18:32:15|4.5585
18:32:17|4.5516
18:32:18|4.5539
18:32:18|4.5539
18:32:20|4.5569
18:32:21|4.5569
18:32:22|4.5546
18:32:23|4.5546
18:32:24|4.5546
18:32:24|4.5557
18:32:25|4.5539
18:32:27|4.5528
18:32:28|4.5528
18:32:29|4.5528
18:32:30|4.554
18:32:31|4.5585
18:32:32|4.5569
18:32:33|4.5569
18:32:33|4.5576
18:32:35|4.557
18:32:36|4.5529
18:32:37|4.5547
18:32:37|4.5528
18:32:39|4.55
18:32:39|4.5511
18:32:41|4.5488
18:32:42|4.5488
18:32:43|4.5488
18:32:44|4.55
18:32:45|4.5491
18:32:46|4.5508
18:32:48|4.553
18:32:48|4.5538
18:32:49|4.5541
18:32:51|4.5541
18:32:51|4.5541
18:32:52|4.5532
18:32:54|4.5558
18:32:54|4.5592
18:32:56|4.5585
18:32:57|4.5576
18:32:57|4.5483
18:32:59|4.5465
18:32:59|4.5493
18:33:01|4.5497
18:33:01|4.5513
18:33:02|4.5547
18:33:04|4.5535
18:33:05|4.5519
18:33:06|4.5519
18:33:07|4.5521
18:33:08|4.5521
18:33:09|4.5528
18:33:10|4.5545
18:33:11|4.558
18:33:12|4.5597
18:33:13|4.5578
18:33:14|4.5575
18:33:16|4.5574
18:33:17|4.5574
18:33:18|4.5545
18:33:20|4.5559
18:33:21|4.5544
18:33:22|4.5534
18:33:23|4.5537
18:33:24|4.5551
18:33:25|4.5551
18:33:26|4.5551
18:33:27|4.556
18:33:28|4.5583
18:33:30|4.5603
18:33:30|4.5603
18:33:32|4.5577
18:33:33|4.5524
18:33:34|4.5511
18:33:35|4.5457
18:33:36|4.5457
18:33:37|4.5457
18:33:37|4.5471
18:33:38|4.5495
18:33:39|4.5514
18:33:41|4.5491
18:33:41|4.5475
18:33:42|4.5475
18:33:44|4.5491
18:33:45|4.5492
18:33:45|4.5475
18:33:46|4.5495
18:33:48|4.5495
18:33:49|4.5499
18:33:50|4.5458
18:33:50|4.5458
18:33:52|4.5458
18:33:53|4.5458
18:33:54|4.5465
18:33:55|4.5451
18:33:56|4.5472
18:33:57|4.5481
18:33:58|4.5483
18:33:59|4.5462
18:34:00|4.5458
18:34:01|4.5467
18:34:02|4.5467
18:34:03|4.5457
18:34:04|4.548
18:34:05|4.5481
18:34:06|4.5481
18:34:07|4.5481
18:34:08|4.5511
18:34:09|4.5519
18:34:10|4.5521
18:34:10|4.5521
18:34:12|4.5521
18:34:13|4.5503
18:34:13|4.5495
18:34:15|4.5518
18:34:17|4.5501
18:34:17|4.5529
18:34:18|4.5515
18:34:19|4.549
18:34:21|4.5476
18:34:21|4.5476
18:34:23|4.5476
18:34:24|4.5455
18:34:25|4.5449
18:34:26|4.5446
18:34:27|4.5445
18:34:28|4.5453
18:34:29|4.5453
18:34:30|4.5439
18:34:31|4.5439
18:34:33|4.5463
18:34:34|4.5468
18:34:34|4.5465
18:34:35|4.5457
18:34:36|4.5449
18:34:37|4.5449
18:34:38|4.547
18:34:40|4.5434
18:34:40|4.545
18:34:42|4.545
18:34:43|4.545
18:34:43|4.5413
18:34:44|4.54
18:34:45|4.5415
18:34:47|4.5421
18:34:47|4.5442
18:34:49|4.5444
18:34:49|4.5444
18:34:51|4.5447
18:34:52|4.544
18:34:53|4.5457
18:34:54|4.5451
18:34:55|4.5451
18:34:56|4.5447
18:34:56|4.5429
18:34:57|4.5422
18:34:59|4.5446
18:35:00|4.5453
18:35:01|4.5428
18:35:02|4.542
18:35:03|4.5415
18:35:04|4.5415
18:35:05|4.5422
18:35:06|4.5405
18:35:07|4.5405
18:35:08|4.5405
18:35:09|4.5464
18:35:10|4.5473
18:35:11|4.5483
18:35:13|4.5525
18:35:13|4.5535
18:35:14|4.5522
18:35:16|4.5518
18:35:17|4.5518
18:35:19|4.5514
18:35:20|4.5485
18:35:21|4.5477
18:35:22|4.551
18:35:23|4.552
18:35:24|4.5466
18:35:26|4.5445
18:35:27|4.5418
18:35:28|4.5428
18:35:29|4.5436
18:35:30|4.544
18:35:31|4.5437
18:35:32|4.5437
18:35:33|4.5435
18:35:34|4.5439
18:35:35|4.5458
18:35:36|4.5469
18:35:37|4.5476
18:35:38|4.5458
18:35:39|4.5448
18:35:40|4.5457
18:35:41|4.5454
18:35:42|4.5488
18:35:43|4.5452
18:35:44|4.5469
18:35:45|4.5483
18:35:46|4.5483
18:35:47|4.5468
18:35:48|4.5457
18:35:49|4.5565
18:35:50|4.5521
18:35:51|4.5495
18:35:52|4.548
18:35:53|4.5481
18:35:54|4.5497
18:35:56|4.55
18:35:57|4.55
18:35:59|4.55
18:35:59|4.5503
18:36:00|4.5526
18:36:02|4.5485
18:36:02|4.5494
18:36:03|4.5494
18:36:04|4.5494
18:36:06|4.5518
18:36:07|4.5518
18:36:08|4.5518
18:36:09|4.5518
18:36:10|4.5505
18:36:11|4.5517
18:36:12|4.5519
18:36:13|4.5538
18:36:14|4.5538
18:36:15|4.5539
18:36:17|4.5549
18:36:18|4.5584
18:36:18|4.5596
18:36:20|4.5589
18:36:21|4.561
18:36:22|4.5607
18:36:23|4.5588
18:36:24|4.5588
18:36:25|4.5607
18:36:27|4.5618
18:36:28|4.5618
18:36:29|4.5609
18:36:30|4.5572
18:36:31|4.559
18:36:32|4.559
18:36:33|4.5571
18:36:34|4.5562
18:36:34|4.5549
18:36:36|4.556
18:36:37|4.5582
18:36:38|4.5612
18:36:39|4.5612
18:36:40|4.5594
18:36:41|4.5574
18:36:42|4.5573
18:36:43|4.5592
18:36:44|4.561
18:36:45|4.5571
18:36:46|4.5564
18:36:47|4.5512
18:36:48|4.5513
18:36:50|4.5513
18:36:51|4.5506
18:36:51|4.5496
18:36:52|4.5496
18:36:53|4.5496
18:36:54|4.5491
18:36:55|4.5469
18:36:56|4.5468
18:36:57|4.5468
18:36:58|4.5486
18:36:59|4.5488
18:37:00|4.5484
18:37:01|4.5484
18:37:02|4.5456
18:37:03|4.5427
18:37:04|4.5399
18:37:05|4.5396
18:37:06|4.5421
18:37:07|4.5392
18:37:08|4.5398
18:37:09|4.5408
18:37:10|4.5408
18:37:12|4.5418
18:37:12|4.539
18:37:13|4.539
18:37:14|4.539
18:37:16|4.5398
18:37:17|4.5377
18:37:19|4.5429
18:37:20|4.5387
18:37:21|4.5393
18:37:22|4.5393
18:37:23|4.5393
18:37:24|4.5393
18:37:25|4.5393
18:37:26|4.5401
18:37:27|4.5401
18:37:28|4.5408
18:37:30|4.5407
18:37:31|4.5401
18:37:32|4.5401
18:37:33|4.5353
18:37:33|4.5365
18:37:35|4.5325
18:37:36|4.5352
18:37:37|4.5353
18:37:38|4.5376
18:37:39|4.5376
18:37:40|4.5417
18:37:41|4.5415
18:37:42|4.5412
18:37:43|4.5408
18:37:44|4.5408
18:37:45|4.5412
18:37:46|4.5408
18:37:47|4.5404
18:37:48|4.5416
18:37:49|4.5412
18:37:50|4.5431
18:37:51|4.5434
18:37:52|4.5434
18:37:53|4.5468
18:37:54|4.5494
18:37:55|4.5512
18:37:56|4.552
18:37:58|4.5489
18:37:59|4.5489
18:38:00|4.5489
18:38:01|4.5515
18:38:02|4.5495
18:38:03|4.5514
18:38:04|4.5514
18:38:05|4.5514
18:38:06|4.5515
18:38:07|4.5538
18:38:08|4.5558
18:38:09|4.5558
18:38:10|4.553
18:38:11|4.5528
18:38:12|4.5528
18:38:13|4.5528
18:38:14|4.5528
18:38:15|4.5528
18:38:16|4.5565
18:38:17|4.5546
18:38:19|4.5588
18:38:20|4.5587
18:38:21|4.5573
18:38:22|4.5577
18:38:22|4.5557
18:38:24|4.5539
18:38:25|4.5538
18:38:26|4.5546
18:38:27|4.5521
18:38:29|4.5529
18:38:30|4.5529
18:38:31|4.5529
18:38:31|4.5531
18:38:32|4.5534
18:38:34|4.5511
18:38:35|4.5475
18:38:36|4.548
18:38:37|4.548
18:38:38|4.548
18:38:39|4.548
18:38:40|4.5492
18:38:41|4.5492
18:38:42|4.5502
18:38:42|4.551
18:38:44|4.551
18:38:45|4.551
18:38:46|4.5512
18:38:47|4.5512
18:38:48|4.5517
18:38:49|4.5517
18:38:50|4.5517
18:38:51|4.5517
18:38:52|4.5526
18:38:53|4.5526
18:38:54|4.5539
18:38:55|4.5539
18:38:56|4.5539
18:38:57|4.5503
18:38:58|4.5532
18:38:59|4.5532
18:39:00|4.5532
18:39:01|4.5541
18:39:02|4.5541
18:39:03|4.5538
18:39:04|4.5491
18:39:05|4.5508
18:39:06|4.5488
18:39:07|4.5489
18:39:08|4.5504
18:39:09|4.5567
18:39:11|4.5541
18:39:11|4.5534
18:39:13|4.5534
18:39:14|4.5525
18:39:15|4.5525
18:39:16|4.5516
18:39:17|4.5527
18:39:18|4.5527
18:39:18|4.5527
18:39:21|4.5508
18:39:22|4.5561
18:39:23|4.5561
18:39:25|4.5561
18:39:26|4.554
18:39:26|4.554
18:39:27|4.5561
18:39:28|4.5561
18:39:29|4.5561
18:39:31|4.5561
18:39:31|4.5561
18:39:33|4.5553
18:39:33|4.555
18:39:34|4.5535
18:39:35|4.5535
18:39:36|4.5535
18:39:37|4.555
18:39:38|4.555
18:39:39|4.555
18:39:40|4.5552
18:39:42|4.5554
18:39:43|4.5554
18:39:43|4.5554
18:39:45|4.5554
18:39:45|4.5554
18:39:47|4.5558
18:39:48|4.5572
18:39:49|4.558
18:39:50|4.5606
18:39:51|4.5605
18:39:52|4.56
18:39:53|4.5603
18:39:54|4.5603
18:39:56|4.5603
18:39:56|4.5595
18:39:57|4.5594
18:39:58|4.5594
18:39:59|4.5602
18:40:00|4.5949
18:40:01|4.5933
18:40:02|4.5873
18:40:03|4.593
18:40:05|4.5911
18:40:05|4.5882
18:40:07|4.5863
18:40:07|4.5851
18:40:09|4.5946
18:40:10|4.5961
18:40:11|4.5933
18:40:13|4.5907
18:40:13|4.5903
18:40:14|4.5925
18:40:16|4.5903
18:40:17|4.5927
18:40:18|4.5926
18:40:19|4.5924
18:40:20|4.5895
18:40:22|4.5886
18:40:23|4.5902
18:40:24|4.5911
18:40:25|4.5892
18:40:26|4.5921
18:40:27|4.5923
18:40:28|4.5923
18:40:29|4.5906
18:40:30|4.5906
18:40:31|4.591
18:40:32|4.5907
18:40:33|4.5871
18:40:34|4.591
18:40:35|4.5923
18:40:36|4.5952
18:40:37|4.5956
18:40:38|4.5956
18:40:39|4.5932
18:40:41|4.5931
18:40:41|4.5931
18:40:42|4.5908
18:40:43|4.5879
18:40:45|4.589
18:40:45|4.589
18:40:47|4.5866
18:40:48|4.5829
18:40:49|4.5829
18:40:50|4.5839
18:40:51|4.5839
18:40:52|4.5843
18:40:54|4.5869
18:40:54|4.5903
18:40:56|4.5878
18:40:57|4.5878
18:40:58|4.5874
18:40:58|4.5874
18:40:59|4.5871
18:41:00|4.5871
18:41:02|4.5871
18:41:02|4.5871
18:41:03|4.5871
18:41:05|4.5851
18:41:06|4.5851
18:41:07|4.5851
18:41:08|4.5851
18:41:09|4.5863
18:41:09|4.5863
18:41:10|4.5889
18:41:11|4.5889
18:41:12|4.5902
18:41:14|4.5884
18:41:15|4.5884
18:41:16|4.5884
18:41:17|4.5873
18:41:17|4.5878
18:41:19|4.5901
18:41:20|4.5927
18:41:21|4.5927
18:41:23|4.5966
18:41:24|4.5952
18:41:25|4.5934
18:41:26|4.5996
18:41:27|4.6017
18:41:28|4.6031
18:41:29|4.6021
18:41:31|4.6022
18:41:32|4.602
18:41:32|4.6019
18:41:34|4.6019
18:41:34|4.5993
18:41:35|4.5928
18:41:37|4.5947
18:41:37|4.5947
18:41:40|4.5947
18:41:40|4.5972
18:41:41|4.5969
18:41:42|4.5952
18:41:43|4.5952
18:41:45|4.5938
18:41:45|4.5938
18:41:46|4.5913
18:41:47|4.5902
18:41:48|4.5902
18:41:49|4.5902
18:41:50|4.5917
18:41:51|4.591
18:41:52|4.5907
18:41:54|4.5891
18:41:54|4.5891
18:41:55|4.5891
18:41:56|4.5894
18:41:57|4.589
18:41:58|4.5889
18:41:59|4.5889
18:42:00|4.588
18:42:01|4.588
18:42:02|4.5869
18:42:03|4.5879
18:42:04|4.5879
18:42:06|4.5883
18:42:06|4.5899
18:42:07|4.589
18:42:08|4.5879
18:42:09|4.5879
18:42:11|4.5879
18:42:11|4.5869
18:42:12|4.592
18:42:14|4.592
18:42:14|4.5919
18:42:15|4.5892
18:42:16|4.589
18:42:17|4.5912
18:42:18|4.5912
18:42:20|4.5889
18:42:22|4.5879
18:42:23|4.5913
18:42:23|4.5913
18:42:25|4.5913
18:42:26|4.5874
18:42:27|4.5874
18:42:28|4.5896
18:42:29|4.5889
18:42:30|4.5889
18:42:31|4.5896
18:42:33|4.5896
18:42:34|4.5896
18:42:36|4.5896
18:42:36|4.588
18:42:37|4.588
18:42:38|4.5893
18:42:40|4.5893
18:42:41|4.5896
18:42:42|4.5884
18:42:42|4.5902
18:42:44|4.5902
18:42:44|4.5902
18:42:46|4.5902
18:42:47|4.5902
18:42:48|4.5902
18:42:48|4.5901
18:42:51|4.5901
18:42:51|4.5926
18:42:53|4.594
18:42:54|4.594
18:42:54|4.594
18:42:56|4.595
18:42:57|4.595
18:42:58|4.595
18:42:58|4.5961
18:42:59|4.5961
18:43:01|4.5961
18:43:02|4.5961
18:43:03|4.592
18:43:04|4.5913
18:43:05|4.5909
18:43:06|4.5887
18:43:07|4.5887
18:43:08|4.5926
18:43:09|4.5926
18:43:10|4.5926
18:43:11|4.5885
18:43:12|4.5877
18:43:13|4.5885
18:43:14|4.5885
18:43:15|4.5885
18:43:16|4.5885
18:43:17|4.5885
18:43:18|4.5903
18:43:20|4.5934
18:43:21|4.5923
18:43:22|4.5923
18:43:23|4.5923
18:43:23|4.5917
18:43:25|4.5886
18:43:26|4.5886
18:43:27|4.5886
18:43:28|4.5907
18:43:29|4.5907
18:43:30|4.5907
18:43:31|4.5907
18:43:32|4.5903
18:43:34|4.5919
18:43:34|4.5885
18:43:36|4.5888
18:43:37|4.5907
18:43:38|4.5907
18:43:40|4.5891
18:43:41|4.5891
18:43:42|4.5926
18:43:43|4.5926
18:43:44|4.5913
18:43:44|4.591
18:43:46|4.591
18:43:46|4.591
18:43:47|4.586
18:43:49|4.586
18:43:50|4.586
18:43:50|4.5851
18:43:51|4.5851
18:43:52|4.5851
18:43:53|4.5843
18:43:55|4.5816
18:43:56|4.5787
18:43:57|4.5787
18:43:58|4.5787
18:43:59|4.58
18:44:00|4.58
18:44:01|4.5813
18:44:02|4.5816
18:44:03|4.5816
18:44:04|4.5813
18:44:05|4.5805
18:44:06|4.5805
18:44:07|4.5771
18:44:08|4.5758
18:44:09|4.5758
18:44:10|4.5793
18:44:11|4.5773
18:44:12|4.5773
18:44:13|4.5773
18:44:14|4.5787
18:44:15|4.5787
18:44:16|4.5787
18:44:17|4.5782
18:44:18|4.5782
18:44:19|4.574
18:44:20|4.5721
18:44:22|4.5721
18:44:23|4.5701
18:44:24|4.5693
18:44:25|4.5701
18:44:28|4.5701
18:44:29|4.5724
18:44:29|4.5728
18:44:30|4.571
18:44:33|4.571
18:44:33|4.57
18:44:34|4.5724
18:44:35|4.5724
18:44:36|4.5665
18:44:38|4.5666
18:44:39|4.5688
18:44:40|4.5688
18:44:41|4.5666
18:44:42|4.5666
18:44:43|4.5684
18:44:45|4.5693
18:44:45|4.5693
18:44:47|4.5693
18:44:47|4.5693
18:44:48|4.5693
18:44:50|4.5668
18:44:51|4.5666
18:44:51|4.5657
18:44:53|4.5657
18:44:54|4.5657
18:44:55|4.5659
18:44:56|4.5659
18:44:57|4.5693
18:44:57|4.5675
18:44:59|4.5675
18:45:00|4.5693
18:45:01|4.5693
18:45:02|4.5767
18:45:03|4.575
18:45:04|4.5711
18:45:05|4.5696
18:45:07|4.5696
18:45:07|4.5696
18:45:09|4.571
18:45:10|4.5703
18:45:12|4.5673
18:45:12|4.5673
18:45:13|4.5683
18:45:14|4.567
18:45:16|4.5634
18:45:17|4.5638
18:45:17|4.5638
18:45:18|4.5629
18:45:19|4.563
18:45:21|4.5605
18:45:23|4.5602
18:45:23|4.5579
18:45:25|4.5588
18:45:26|4.56
18:45:27|4.5599
18:45:28|4.5588
18:45:30|4.56
18:45:30|4.5564
18:45:31|4.559
18:45:32|4.5589
18:45:33|4.5589
18:45:34|4.5598
18:45:35|4.5583
18:45:36|4.5583
18:45:37|4.5583
18:45:39|4.5583
18:45:39|4.5585
18:45:40|4.5548
18:45:42|4.5548
18:45:43|4.5582
18:45:44|4.5596
18:45:46|4.5546
18:45:47|4.5563
18:45:48|4.5563
18:45:49|4.5566
18:45:50|4.5582
18:45:51|4.5582
18:45:51|4.5582
18:45:53|4.5582
18:45:54|4.5608
18:45:54|4.5614
18:45:56|4.5612
18:45:56|4.558
18:45:57|4.559
18:45:59|4.559
18:45:59|4.5584
18:46:01|4.5584
18:46:02|4.5547
18:46:03|4.5547
18:46:04|4.5542
18:46:05|4.5554
18:46:06|4.5534
18:46:07|4.5531
18:46:08|4.5539
18:46:09|4.5521
18:46:10|4.5527
18:46:11|4.5515
18:46:12|4.55
18:46:13|4.5483
18:46:14|4.5457
18:46:15|4.5456
18:46:16|4.5477
18:46:17|4.549
18:46:18|4.5478
18:46:19|4.5477
18:46:20|4.5488
18:46:21|4.5521
18:46:23|4.5546
18:46:23|4.5571
18:46:25|4.5577
18:46:26|4.5591
18:46:27|4.5567
18:46:28|4.557
18:46:29|4.5591
18:46:30|4.559
18:46:32|4.5574
18:46:32|4.5597
18:46:33|4.559
18:46:35|4.5584
18:46:36|4.5584
18:46:37|4.5578
18:46:38|4.5597
18:46:39|4.5596
18:46:41|4.5581
18:46:41|4.5574
18:46:42|4.5574
18:46:44|4.555
18:46:44|4.5545
18:46:46|4.5555
18:46:46|4.5545
18:46:47|4.5547
18:46:48|4.5588
18:46:49|4.558
18:46:51|4.559
18:46:52|4.5589
18:46:53|4.5589
18:46:54|4.5588
18:46:54|4.5588
18:46:56|4.5582
18:46:57|4.5582
18:46:57|4.5591
18:46:58|4.5592
18:47:00|4.5593
18:47:01|4.5602
18:47:02|4.5618
18:47:03|4.564
18:47:03|4.564
18:47:04|4.5671
18:47:06|4.5676
18:47:06|4.5685
18:47:07|4.5685
18:47:09|4.5685
18:47:09|4.5702
18:47:11|4.5678
18:47:12|4.5678
18:47:13|4.5702
18:47:13|4.5702
18:47:14|4.5702
18:47:15|4.5706
18:47:16|4.5706
18:47:18|4.5711
18:47:19|4.5678
18:47:20|4.5678
18:47:20|4.5699
18:47:22|4.5699
18:47:23|4.5678
18:47:24|4.5651
18:47:26|4.5682
18:47:27|4.5682
18:47:28|4.5661
18:47:29|4.5677
18:47:31|4.5678
18:47:31|4.5678
18:47:33|4.5687
18:47:34|4.57
18:47:34|4.571
18:47:36|4.5726
18:47:36|4.5757
18:47:38|4.5721
18:47:39|4.5721
18:47:40|4.5695
18:47:41|4.5779
18:47:42|4.5721
18:47:43|4.5721
18:47:44|4.5734
18:47:45|4.5734
18:47:46|4.5742
18:47:47|4.5742
18:47:49|4.5727
18:47:49|4.5715
18:47:50|4.5729
18:47:51|4.5729
18:47:52|4.5729
18:47:54|4.5729
18:47:54|4.5729
18:47:55|4.5735
18:47:57|4.5735
18:47:57|4.5744
18:47:58|4.5743
18:47:59|4.5743
18:48:00|4.5733
18:48:02|4.5735
18:48:02|4.5735
18:48:04|4.572
18:48:05|4.5742
18:48:06|4.574
18:48:07|4.5735
18:48:09|4.5758
18:48:09|4.5749
18:48:10|4.5749
18:48:12|4.5759
18:48:12|4.5753
18:48:14|4.5759
18:48:15|4.5752
18:48:15|4.5752
18:48:16|4.5764
18:48:18|4.5764
18:48:18|4.5764
18:48:19|4.5764
18:48:20|4.5749
18:48:22|4.5761
18:48:22|4.5725
18:48:24|4.5725
18:48:25|4.5725
18:48:27|4.5731
18:48:28|4.5731
18:48:29|4.5731
18:48:30|4.5713
18:48:32|4.5706
18:48:33|4.5706
18:48:34|4.5706
18:48:35|4.5706
18:48:36|4.57
18:48:37|4.5707
18:48:38|4.5707
18:48:39|4.5707
18:48:41|4.5729
18:48:41|4.5735
18:48:42|4.5735
18:48:43|4.5708
18:48:45|4.5691
18:48:45|4.5691
18:48:46|4.5694
18:48:47|4.5694
18:48:48|4.5694
18:48:49|4.5668
18:48:50|4.5668
18:48:51|4.5676
18:48:52|4.5676
18:48:54|4.5664
18:48:55|4.5664
18:48:56|4.5666
18:48:56|4.5666
18:48:58|4.5666
18:48:59|4.5677
18:49:00|4.5677
18:49:01|4.5677
18:49:02|4.5684
18:49:02|4.5657
18:49:04|4.5657
18:49:04|4.5657
18:49:07|4.5625
18:49:07|4.5625
18:49:08|4.5625
18:49:09|4.5623
18:49:10|4.5592
18:49:11|4.5572
18:49:12|4.5572
18:49:13|4.5571
18:49:14|4.5543
18:49:15|4.5543
18:49:16|4.5573
18:49:17|4.5573
18:49:18|4.5578
18:49:20|4.56
18:49:20|4.5622
18:49:22|4.5647
18:49:23|4.5634
18:49:23|4.5634
18:49:24|4.562
18:49:26|4.5647
18:49:28|4.5647
18:49:28|4.5647
18:49:30|4.5643
18:49:31|4.5622
18:49:32|4.5602
18:49:33|4.5618
18:49:34|4.5618
18:49:36|4.5602
18:49:37|4.5592
18:49:37|4.5596
18:49:39|4.5596
18:49:40|4.5596
18:49:41|4.5618
18:49:42|4.5638
18:49:43|4.5638
18:49:44|4.5631
18:49:45|4.5631
18:49:46|4.5605
18:49:47|4.5605
18:49:48|4.5605
18:49:49|4.5605
18:49:51|4.5601
18:49:52|4.5588
18:49:53|4.5588
18:49:53|4.5588
18:49:54|4.5588
18:49:56|4.5588
18:49:57|4.5574
18:49:58|4.555
18:49:59|4.557
18:50:00|4.557
18:50:01|4.5596
18:50:02|4.5596
18:50:04|4.5605
18:50:04|4.5605
18:50:05|4.5586
18:50:06|4.5586
18:50:08|4.5572
18:50:09|4.5572
18:50:10|4.5567
18:50:11|4.5579
18:50:12|4.5599
18:50:13|4.5599
18:50:14|4.5579
18:50:15|4.5564
18:50:16|4.5563
18:50:17|4.5569
18:50:18|4.5566
18:50:19|4.5566
18:50:20|4.5566
18:50:21|4.5564
18:50:22|4.5572
18:50:23|4.5572
18:50:24|4.5558
18:50:25|4.5553
18:50:27|4.5564
18:50:27|4.5574
18:50:29|4.5576
18:50:30|4.555
18:50:31|4.557
18:50:32|4.5576
18:50:33|4.5576
18:50:34|4.5576
18:50:35|4.5539
18:50:36|4.5539
18:50:37|4.5566
18:50:39|4.5566
18:50:39|4.5553
18:50:41|4.5553
18:50:42|4.5553
18:50:43|4.5549
18:50:44|4.5549
18:50:45|4.5554
18:50:47|4.5537
18:50:48|4.5559
18:50:49|4.5559
18:50:50|4.5538
18:50:50|4.5534
18:50:52|4.5517
18:50:53|4.5537
18:50:54|4.5537
18:50:55|4.5518
18:50:56|4.5513
18:50:57|4.552
18:50:58|4.5484
18:50:59|4.5498
18:51:00|4.5483
18:51:01|4.5483
18:51:02|4.5507
18:51:03|4.5507
18:51:04|4.5464
18:51:05|4.5464
18:51:06|4.5464
18:51:07|4.5488
18:51:08|4.5485
18:51:10|4.5484
18:51:11|4.5484
18:51:12|4.5484
18:51:13|4.5486
18:51:14|4.5486
18:51:15|4.5499
18:51:15|4.5499
18:51:17|4.55
18:51:18|4.5505
18:51:19|4.5467
18:51:20|4.5493
18:51:20|4.5493
18:51:22|4.5509
18:51:22|4.5534
18:51:24|4.5534
18:51:25|4.5559
18:51:26|4.5565
18:51:27|4.5551
18:51:28|4.5558
18:51:29|4.5558
18:51:30|4.5558
18:51:32|4.5558
18:51:33|4.5542
18:51:35|4.5542
18:51:35|4.5515
18:51:36|4.5543
18:51:37|4.5549
18:51:39|4.5544
18:51:40|4.5517
18:51:41|4.5517
18:51:42|4.5517
18:51:43|4.5517
18:51:43|4.5558
18:51:45|4.5558
18:51:46|4.556
18:51:47|4.5514
18:51:47|4.5514
18:51:49|4.5538
18:51:50|4.5538
18:51:50|4.5558
18:51:51|4.5558
18:51:53|4.5578
18:51:54|4.5593
18:51:55|4.5598
18:51:56|4.5605
18:51:57|4.5627
18:51:58|4.5629
18:51:59|4.5629
18:52:00|4.5629
18:52:01|4.5629
18:52:02|4.5629
18:52:03|4.5658
18:52:04|4.5658
18:52:05|4.5658
18:52:06|4.5658
18:52:08|4.5687
18:52:08|4.5676
18:52:10|4.5699
18:52:11|4.5699
18:52:12|4.5648
18:52:13|4.5648
18:52:14|4.5669
18:52:15|4.5669
18:52:16|4.5648
18:52:17|4.5648
18:52:18|4.5648
18:52:19|4.5604
18:52:20|4.561
18:52:21|4.5611
18:52:22|4.5611
18:52:23|4.5616
18:52:23|4.5603
18:52:24|4.558
18:52:26|4.5577
18:52:27|4.5577
18:52:28|4.5585
18:52:29|4.5585
18:52:31|4.5585
18:52:32|4.56
18:52:33|4.56
18:52:34|4.5613
18:52:35|4.5613
18:52:36|4.5614
18:52:37|4.5614
18:52:38|4.5627
18:52:39|4.5627
18:52:40|4.5608
18:52:41|4.5595
18:52:42|4.5595
18:52:43|4.5596
18:52:44|4.5596
18:52:45|4.5596
18:52:46|4.5596
18:52:47|4.5596
18:52:49|4.5592
18:52:49|4.5592
18:52:50|4.5592
18:52:51|4.5587
18:52:52|4.5587
18:52:53|4.5588
18:52:54|4.5588
18:52:56|4.5595
18:52:56|4.5595
18:52:58|4.5576
18:52:58|4.5576
18:52:59|4.5576
18:53:01|4.5572
18:53:02|4.557
18:53:03|4.557
18:53:04|4.5518
18:53:05|4.5518
18:53:06|4.5518
18:53:07|4.5526
18:53:08|4.5526
18:53:09|4.5526
18:53:10|4.5536
18:53:11|4.5536
18:53:12|4.5536
18:53:13|4.5536
18:53:15|4.5547
18:53:15|4.5547
18:53:17|4.55
18:53:17|4.55
18:53:19|4.5526
18:53:19|4.551
18:53:20|4.551
18:53:22|4.551
18:53:22|4.5547
18:53:24|4.5543
18:53:24|4.5543
18:53:25|4.5543
18:53:26|4.5575
18:53:28|4.5575
18:53:29|4.5555
18:53:31|4.5555
18:53:32|4.5555
18:53:32|4.5555
18:53:34|4.5604
18:53:35|4.5573
18:53:36|4.5563
18:53:37|4.5563
18:53:39|4.5567
18:53:40|4.5567
18:53:41|4.5567
18:53:42|4.553
18:53:43|4.5528
18:53:44|4.5541
18:53:45|4.5541
18:53:46|4.5541
18:53:47|4.5541
18:53:48|4.5539
18:53:50|4.555
18:53:50|4.5574
18:53:51|4.5574
18:53:53|4.5538
18:53:54|4.5538
18:53:55|4.557
18:53:56|4.557
18:53:56|4.557
18:53:57|4.5557
18:53:59|4.5557
18:53:59|4.553
18:54:00|4.553
18:54:01|4.5552
18:54:03|4.5552
18:54:03|4.5552
18:54:05|4.5543
18:54:06|4.5543
18:54:07|4.5543
18:54:08|4.5543
18:54:09|4.5552
18:54:10|4.5552
18:54:11|4.5552
18:54:12|4.5552
18:54:13|4.5568
18:54:14|4.5569
18:54:15|4.5569
18:54:16|4.5569
18:54:17|4.5569
18:54:18|4.5569
18:54:19|4.5565
18:54:20|4.5551
18:54:21|4.5546
18:54:22|4.5565
18:54:23|4.5549
18:54:24|4.5565
18:54:25|4.5565
18:54:26|4.5553
18:54:27|4.5553
18:54:28|4.5553
18:54:30|4.5538
18:54:31|4.5576
18:54:33|4.5561
18:54:34|4.5485
18:54:35|4.5485
18:54:37|4.5486
18:54:38|4.5487
18:54:39|4.5493
18:54:41|4.5481
18:54:42|4.5481
18:54:43|4.5489
18:54:44|4.5501
18:54:45|4.5522
18:54:46|4.5519
18:54:47|4.5519
18:54:48|4.5519
18:54:49|4.5502
18:54:50|4.5502
18:54:51|4.5486
18:54:53|4.5511
18:54:54|4.5507
18:54:54|4.5498
18:54:56|4.5486
18:54:56|4.5486
18:54:57|4.5481
18:54:58|4.5481
18:54:59|4.5474
18:55:00|4.5494
18:55:02|4.5482
18:55:02|4.5483
18:55:03|4.5483
18:55:05|4.5483
18:55:06|4.5499
18:55:07|4.5507
18:55:08|4.5507
18:55:09|4.5507
18:55:10|4.5517
18:55:11|4.5517
18:55:12|4.5517
18:55:13|4.5507
18:55:14|4.5507
18:55:15|4.5518
18:55:16|4.5496
18:55:17|4.549
18:55:18|4.549
18:55:19|4.5474
18:55:20|4.5476
18:55:21|4.5454
18:55:22|4.5484
18:55:23|4.545
18:55:24|4.5457
18:55:25|4.5447
18:55:26|4.5447
18:55:27|4.5445
18:55:28|4.5445
18:55:29|4.5453
18:55:31|4.5456
18:55:31|4.5445
18:55:33|4.5447
18:55:34|4.5447
18:55:35|4.5447
18:55:36|4.5428
18:55:37|4.5428
18:55:39|4.5416
18:55:39|4.5416
18:55:41|4.5395
18:55:42|4.5392
18:55:43|4.5392
18:55:44|4.5392
18:55:44|4.5392
18:55:46|4.5392
18:55:47|4.5392
18:55:48|4.537
18:55:48|4.536
18:55:51|4.535
18:55:51|4.535
18:55:53|4.5347
18:55:54|4.5345
18:55:54|4.5345
18:55:56|4.5353
18:55:56|4.5342
18:55:57|4.5342
18:55:58|4.5342
18:55:59|4.5342
18:56:00|4.5362
18:56:01|4.5368
18:56:02|4.5378
18:56:03|4.5378
18:56:04|4.537
18:56:05|4.5382
18:56:07|4.5391
18:56:07|4.5361
18:56:08|4.5361
18:56:10|4.5349
18:56:11|4.5349
18:56:12|4.5349
18:56:13|4.5349
18:56:14|4.5348
18:56:15|4.5348
18:56:15|4.5378
18:56:16|4.5362
18:56:18|4.5362
18:56:19|4.5362
18:56:19|4.5362
18:56:20|4.537
18:56:22|4.537
18:56:22|4.536
18:56:23|4.5359
18:56:25|4.5359
18:56:26|4.537
18:56:27|4.537
18:56:28|4.537
18:56:29|4.5362
18:56:30|4.5362
18:56:30|4.537
18:56:32|4.5372
18:56:33|4.5343
18:56:35|4.5343
18:56:36|4.5349
18:56:36|4.5333
18:56:38|4.5333
18:56:39|4.5333
18:56:40|4.5346
18:56:41|4.5329
18:56:43|4.5339
18:56:43|4.5315
18:56:45|4.533
18:56:46|4.535
18:56:47|4.5325
18:56:48|4.5324
18:56:50|4.5321
18:56:51|4.5321
18:56:52|4.5323
18:56:53|4.5323
18:56:54|4.5323
18:56:55|4.5338
18:56:57|4.5318
18:56:57|4.5318
18:56:58|4.5318
18:57:00|4.5318
18:57:00|4.5318
18:57:01|4.5264
18:57:03|4.5281
18:57:04|4.5254
18:57:04|4.5239
18:57:05|4.5249
18:57:06|4.5253
18:57:07|4.5263
18:57:08|4.5264
18:57:10|4.5257
18:57:10|4.5257
18:57:11|4.5263
18:57:12|4.5263
18:57:14|4.5247
18:57:14|4.5247
18:57:15|4.5244
18:57:17|4.5256
18:57:18|4.5256
18:57:18|4.5269
18:57:20|4.527
18:57:21|4.5308
18:57:22|4.5308
18:57:23|4.5308
18:57:24|4.5318
18:57:25|4.5325
18:57:26|4.5337
18:57:27|4.5348
18:57:28|4.5338
18:57:28|4.536
18:57:30|4.5335
18:57:30|4.533
18:57:32|4.533
18:57:33|4.533
18:57:34|4.5351
18:57:35|4.5351
18:57:37|4.5359
18:57:38|4.5362
18:57:38|4.5376
18:57:40|4.5374
18:57:41|4.5382
18:57:42|4.5369
18:57:43|4.5368
18:57:44|4.5378
18:57:45|4.5378
18:57:46|4.5377
18:57:47|4.5377
18:57:48|4.5377
18:57:49|4.5387
18:57:50|4.5387
18:57:51|4.5399
18:57:52|4.5399
18:57:54|4.5399
18:57:55|4.5399
18:57:56|4.5367
18:57:57|4.5362
18:57:58|4.5364
18:57:59|4.5364
18:58:00|4.5358
18:58:01|4.5358
18:58:02|4.5359
18:58:03|4.5342
18:58:04|4.5342
18:58:05|4.5322
18:58:06|4.5322
18:58:07|4.5326
18:58:08|4.5327
18:58:10|4.5338
18:58:10|4.5338
18:58:11|4.535
18:58:13|4.535
18:58:14|4.535
18:58:15|4.535
18:58:15|4.5351
18:58:16|4.5348
18:58:18|4.5348
18:58:18|4.5348
18:58:20|4.5348
18:58:21|4.5362
18:58:22|4.5376
18:58:23|4.5375
18:58:24|4.5409
18:58:25|4.5419
18:58:26|4.5442
18:58:27|4.5476
18:58:28|4.5492
18:58:29|4.5445
18:58:30|4.5462
18:58:31|4.5462
18:58:32|4.5462
18:58:34|4.5462
18:58:35|4.5455
18:58:35|4.5451
18:58:37|4.5451
18:58:38|4.5451
18:58:39|4.5472
18:58:40|4.5472
18:58:41|4.5472
18:58:42|4.5495
18:58:43|4.5481
18:58:45|4.5495
18:58:46|4.5457
18:58:47|4.5468
18:58:48|4.5492
18:58:49|4.5492
18:58:50|4.5478
18:58:51|4.5486
18:58:52|4.5481
18:58:53|4.5481
18:58:54|4.5481
18:58:55|4.5457
18:58:57|4.5441
18:58:57|4.5455
18:58:58|4.5455
18:59:00|4.5435
18:59:00|4.5428
18:59:01|4.542
18:59:02|4.5441
18:59:03|4.5441
18:59:05|4.5442
18:59:06|4.5429
18:59:07|4.5413
18:59:08|4.5415
18:59:09|4.5415
18:59:10|4.5415
18:59:11|4.5415
18:59:12|4.5421
18:59:13|4.5421
18:59:14|4.5415
18:59:15|4.5395
18:59:16|4.5408
18:59:17|4.5402
18:59:18|4.5401
18:59:19|4.5388
18:59:20|4.537
18:59:21|4.5361
18:59:22|4.5388
18:59:23|4.5371
18:59:24|4.538
18:59:25|4.538
18:59:26|4.5367
18:59:27|4.5348
18:59:28|4.5325
18:59:29|4.5325
18:59:30|4.5319
18:59:31|4.5308
18:59:32|4.5289
18:59:34|4.53
18:59:35|4.5311
18:59:37|4.5327
18:59:38|4.5313
18:59:39|4.5313
18:59:39|4.5313
18:59:41|4.5299
18:59:42|4.5299
18:59:43|4.5283
18:59:44|4.5283
18:59:45|4.5283
18:59:46|4.5293
18:59:47|4.5293
18:59:48|4.5283
18:59:49|4.529
18:59:50|4.5272
18:59:51|4.5273
18:59:51|4.5273
18:59:53|4.5253
18:59:55|4.5253
18:59:55|4.5264
18:59:56|4.5264
18:59:57|4.5301
18:59:58|4.5301
18:59:59|4.5301
19:00:00|4.5301
19:00:01|4.5274
19:00:03|4.5303
19:00:05|4.5293
19:00:06|4.5261
19:00:06|4.5248
19:00:08|4.527
19:00:09|4.527
19:00:10|4.527
19:00:11|4.527
19:00:12|4.5248
19:00:13|4.5259
19:00:14|4.5259
19:00:15|4.5237
19:00:16|4.5237
19:00:17|4.5237
19:00:18|4.5231
19:00:19|4.5236
19:00:20|4.5207
19:00:21|4.5194
19:00:22|4.5203
19:00:23|4.5206
19:00:24|4.5185
19:00:25|4.5185
19:00:26|4.5208
19:00:27|4.5209
19:00:28|4.5197
19:00:29|4.5197
19:00:30|4.5197
19:00:31|4.5199
19:00:32|4.5256
19:00:33|4.5255
19:00:35|4.5235
19:00:36|4.5239
19:00:38|4.5258
19:00:39|4.5258
19:00:40|4.5258
19:00:41|4.5293
19:00:43|4.5299
19:00:43|4.5322
19:00:44|4.5327
19:00:46|4.5297
19:00:47|4.5314
19:00:48|4.5301
19:00:49|4.5268
19:00:50|4.5278
19:00:51|4.5279
19:00:52|4.5279
19:00:53|4.5273
19:00:54|4.5273
19:00:55|4.5273
19:00:56|4.5249
19:00:57|4.5295
19:00:58|4.5292
19:00:59|4.5292
19:01:00|4.5278
19:01:01|4.5278
19:01:02|4.5278
19:01:03|4.5247
19:01:04|4.5247
19:01:05|4.5247
19:01:07|4.5254
19:01:08|4.5254
19:01:08|4.5284
19:01:09|4.5284
19:01:11|4.5314
19:01:12|4.5325
19:01:12|4.533
19:01:14|4.535
19:01:14|4.5337
19:01:16|4.5321
19:01:16|4.5289
19:01:17|4.5299
19:01:19|4.5308
19:01:19|4.5308
19:01:20|4.5308
19:01:21|4.5308
19:01:23|4.5308
19:01:24|4.5339
19:01:25|4.5339
19:01:26|4.5339
19:01:27|4.5333
19:01:28|4.5318
19:01:29|4.5278
19:01:30|4.5259
19:01:31|4.5259
19:01:32|4.5241
19:01:33|4.5245
19:01:34|4.5245
19:01:35|4.5245
19:01:36|4.5245
19:01:37|4.5245
19:01:39|4.5257
19:01:40|4.5264
19:01:42|4.5274
19:01:43|4.5274
19:01:44|4.5272
19:01:45|4.5241
19:01:47|4.5246
19:01:47|4.5246
19:01:48|4.5256
19:01:50|4.5256
19:01:51|4.5256
19:01:52|4.5256
19:01:53|4.5218
19:01:54|4.5222
19:01:56|4.5239
19:01:57|4.5251
19:01:58|4.5232
19:02:00|4.5215
19:02:01|4.5209
19:02:01|4.5209
19:02:03|4.5209
19:02:03|4.5226
19:02:04|4.5215
19:02:06|4.5209
19:02:07|4.5209
19:02:08|4.5224
19:02:09|4.5208
19:02:10|4.5208
19:02:11|4.5208
19:02:12|4.5208
19:02:13|4.5208
19:02:14|4.521
19:02:15|4.5151
19:02:16|4.513
19:02:17|4.5131
19:02:18|4.5105
19:02:19|4.5127
19:02:20|4.5136
19:02:22|4.5136
19:02:23|4.5136
19:02:23|4.5123
19:02:25|4.5134
19:02:25|4.5134
19:02:27|4.5147
19:02:28|4.5147
19:02:28|4.5152
19:02:29|4.515
19:02:30|4.5131
19:02:31|4.5131
19:02:33|4.5131
19:02:34|4.5163
19:02:35|4.5146
19:02:36|4.5146
19:02:38|4.5131
19:02:39|4.5164
19:02:40|4.5164
19:02:42|4.5134
19:02:43|4.5134
19:02:45|4.5142
19:02:45|4.5142
19:02:46|4.5142
19:02:47|4.5144
19:02:49|4.516
19:02:50|4.512
19:02:51|4.512
19:02:52|4.512
19:02:53|4.5086
19:02:54|4.5081
19:02:55|4.508
19:02:56|4.5084
19:02:57|4.5084
19:02:58|4.5084
19:02:59|4.5086
19:03:00|4.5076
19:03:01|4.5076
19:03:03|4.5076
19:03:03|4.507
19:03:05|4.5053
19:03:06|4.5053
19:03:07|4.5056
19:03:08|4.5059
19:03:08|4.5063
19:03:10|4.5099
19:03:11|4.5079
19:03:12|4.508
19:03:13|4.508
19:03:14|4.5063
19:03:15|4.5066
19:03:16|4.5065
19:03:17|4.5057
19:03:18|4.5063
19:03:19|4.5057
19:03:20|4.5057
19:03:22|4.5056
19:03:22|4.5063
19:03:23|4.5069
19:03:24|4.5077
19:03:25|4.5077
19:03:26|4.5077
19:03:27|4.5077
19:03:28|4.5077
19:03:29|4.5058
19:03:30|4.5058
19:03:31|4.5058
19:03:32|4.5058
19:03:33|4.5058
19:03:34|4.5063
19:03:35|4.5061
19:03:36|4.5061
19:03:38|4.5054
19:03:39|4.5054
19:03:40|4.5059
19:03:42|4.5056
19:03:43|4.5056
19:03:44|4.5049
19:03:45|4.5049
19:03:46|4.5028
19:03:47|4.5022
19:03:49|4.4948
19:03:49|4.497
19:03:50|4.4982
19:03:51|4.4977
19:03:52|4.4984
19:03:53|4.4986
19:03:54|4.4991
19:03:55|4.4953
19:03:56|4.4953
19:03:57|4.4953
19:03:59|4.4967
19:04:00|4.4976
19:04:01|4.4976
19:04:01|4.4976
19:04:03|4.4976
19:04:04|4.4976
19:04:05|4.4989
19:04:06|4.4989
19:04:07|4.4989
19:04:08|4.4994
19:04:09|4.4994
19:04:10|4.4999
19:04:11|4.5013
19:04:13|4.4999
19:04:13|4.4996
19:04:14|4.4994
19:04:16|4.4985
19:04:17|4.4985
19:04:18|4.4985
19:04:19|4.4996
19:04:20|4.4997
19:04:21|4.4991
19:04:21|4.4992
19:04:23|4.5
19:04:23|4.4988
19:04:25|4.5
19:04:26|4.5
19:04:27|4.4998
19:04:27|4.4965
19:04:29|4.4964
19:04:30|4.4973
19:04:31|4.4988
19:04:32|4.4988
19:04:33|4.4988
19:04:34|4.4988
19:04:35|4.4988
19:04:37|4.4951
19:04:38|4.498
19:04:39|4.4984
19:04:41|4.5001
19:04:42|4.4841
19:04:43|4.4848
19:04:45|4.487
19:04:50|4.4889
19:04:51|4.483
19:04:53|4.4851
19:04:53|4.4851
19:04:54|4.4868
19:04:56|4.4822
19:04:56|4.483
19:04:58|4.4857
19:04:59|4.4834
19:05:00|4.485
19:05:01|4.4849
19:05:02|4.4849
19:05:03|4.4849
19:05:04|4.4922
19:05:06|4.49
19:05:07|4.4881
19:05:08|4.4885
19:05:09|4.4854
19:05:10|4.4848
19:05:11|4.4845
19:05:12|4.4862
19:05:12|4.4848
19:05:13|4.4848
19:05:15|4.4881
19:05:15|4.485
19:05:17|4.4797
19:05:17|4.4771
19:05:19|4.4728
19:05:20|4.4763
19:05:21|4.4763
19:05:22|4.4748
19:05:23|4.4748
19:05:24|4.4738
19:05:25|4.4735
19:05:26|4.4701
19:05:27|4.4703
19:05:28|4.4707
19:05:29|4.4707
19:05:30|4.4715
19:05:31|4.4738
19:05:32|4.4762
19:05:33|4.4749
19:05:34|4.473
19:05:35|4.4724
19:05:36|4.4724
19:05:38|4.4709
19:05:38|4.4697
19:05:40|4.4691
19:05:42|4.4681
19:05:42|4.4693
19:05:43|4.4704
19:05:45|4.4758
19:05:45|4.4746
19:05:47|4.4745
19:05:47|4.4745
19:05:48|4.4761
19:05:50|4.478
19:05:50|4.4664
19:05:52|4.4672
19:05:53|4.4681
19:05:53|4.4682
19:05:54|4.4691
19:05:56|4.4677
19:05:57|4.4677
19:05:59|4.4667
19:06:00|4.4647
19:06:01|4.4646
19:06:02|4.4646
19:06:03|4.4601
19:06:04|4.4568
19:06:05|4.4594
19:06:07|4.4594
19:06:07|4.4599
19:06:08|4.4614
19:06:10|4.4568
19:06:11|4.4611
19:06:12|4.4611
19:06:12|4.4631
19:06:14|4.4594
19:06:14|4.4594
19:06:16|4.4621
19:06:16|4.4603
19:06:17|4.458
19:06:19|4.4567
19:06:20|4.4581
19:06:20|4.4565
19:06:22|4.4565
19:06:24|4.4565
19:06:24|4.4499
19:06:25|4.4473
19:06:27|4.4484
19:06:27|4.4484
19:06:28|4.4482
19:06:29|4.4506
19:06:30|4.4538
19:06:31|4.4541
19:06:33|4.4541
19:06:33|4.4505
19:06:34|4.4506
19:06:35|4.4482
19:06:36|4.4455
19:06:37|4.4466
19:06:38|4.4479
19:06:40|4.4474
19:06:41|4.4485
19:06:43|4.4462
19:06:44|4.4449
19:06:45|4.4495
19:06:47|4.4495
19:06:47|4.4499
19:06:49|4.4474
19:06:50|4.4469
19:06:51|4.4461
19:06:52|4.445
19:06:53|4.446
19:06:55|4.4442
19:06:55|4.4458
19:06:57|4.451
19:06:58|4.448
19:06:59|4.4477
19:07:00|4.4502
19:07:01|4.4477
19:07:02|4.4477
19:07:03|4.4541
19:07:04|4.4579
19:07:05|4.4555
19:07:06|4.4551
19:07:07|4.4537
19:07:08|4.45
19:07:09|4.4537
19:07:11|4.455
19:07:11|4.4551
19:07:12|4.4551
19:07:13|4.4538
19:07:14|4.4534
19:07:16|4.4549
19:07:16|4.45
19:07:17|4.4539
19:07:18|4.4558
19:07:19|4.4534
19:07:21|4.4545
19:07:21|4.4559
19:07:22|4.457
19:07:23|4.4591
19:07:24|4.4549
19:07:26|4.4558
19:07:26|4.4529
19:07:27|4.451
19:07:28|4.4535
19:07:29|4.453
19:07:31|4.4519
19:07:31|4.4521
19:07:33|4.4543
19:07:34|4.4561
19:07:35|4.4538
19:07:36|4.4554
19:07:37|4.4554
19:07:38|4.4528
19:07:39|4.4515
19:07:41|4.4517
19:07:42|4.4507
19:07:43|4.4502
19:07:44|4.4535
19:07:45|4.4535
19:07:46|4.4535
19:07:48|4.4517
19:07:48|4.4535
19:07:50|4.4543
19:07:51|4.4545
19:07:52|4.4546
19:07:53|4.4544
19:07:54|4.4543
19:07:55|4.4542
19:07:56|4.4542
19:07:57|4.4564
19:07:58|4.4575
19:07:59|4.45
19:08:00|4.4444
19:08:01|4.4465
19:08:02|4.4464
19:08:03|4.442
19:08:04|4.444
19:08:06|4.4403
19:08:07|4.4391
19:08:07|4.4318
19:08:08|4.436
19:08:10|4.4361
19:08:10|4.4325
19:08:12|4.4315
19:08:13|4.4333
19:08:14|4.43
19:08:15|4.4367
19:08:16|4.4346
19:08:17|4.4348
19:08:17|4.4306
19:08:19|4.4388
19:08:19|4.4385
19:08:21|4.4366
19:08:22|4.4414
19:08:23|4.4381
19:08:24|4.4385
19:08:25|4.439
19:08:26|4.4403
19:08:27|4.4391
19:08:28|4.4431
19:08:29|4.4384
19:08:30|4.4383
19:08:31|4.4367
19:08:32|4.4386
19:08:33|4.4349
19:08:34|4.4337
19:08:35|4.4337
19:08:36|4.4365
19:08:37|4.434
19:08:38|4.4337
19:08:39|4.4351
19:08:41|4.4365
19:08:41|4.4376
19:08:43|4.4394
19:08:44|4.4394
19:08:46|4.4417
19:08:47|4.4412
19:08:48|4.4398
19:08:49|4.4437
19:08:50|4.4438
19:08:51|4.4404
19:08:52|4.44
19:08:53|4.4375
19:08:54|4.4354
19:08:55|4.4399
19:08:56|4.441
19:08:57|4.4414
19:08:58|4.4393
19:08:59|4.4393
19:09:00|4.4394
19:09:01|4.4403
19:09:02|4.4374
19:09:03|4.4408
19:09:04|4.441
19:09:05|4.441
19:09:06|4.4402
19:09:07|4.4401
19:09:08|4.4361
19:09:10|4.4372
19:09:11|4.4369
19:09:11|4.4362
19:09:13|4.4362
19:09:14|4.4408
19:09:15|4.4408
19:09:16|4.4414
19:09:17|4.4388
19:09:18|4.4356
19:09:19|4.433
19:09:20|4.4344
19:09:21|4.4352
19:09:22|4.4374
19:09:23|4.4352
19:09:24|4.4362
19:09:25|4.4321
19:09:26|4.434
19:09:27|4.4368
19:09:29|4.4368
19:09:29|4.4342
19:09:30|4.4342
19:09:32|4.4362
19:09:33|4.4362
19:09:34|4.4347
19:09:35|4.4347
19:09:36|4.4345
19:09:37|4.4352
19:09:38|4.4352
19:09:39|4.4352
19:09:40|4.4347
19:09:41|4.434
19:09:43|4.4334
19:09:44|4.4352
19:09:45|4.4353
19:09:46|4.4381
19:09:47|4.4367
19:09:48|4.4367
19:09:49|4.4365
19:09:51|4.4301
19:09:52|4.4288
19:09:53|4.4323
19:09:54|4.4318
19:09:55|4.4318
19:09:55|4.4344
19:09:56|4.4293
19:09:58|4.4304
19:10:00|4.4318
19:10:01|4.4318
19:10:01|4.4351
19:10:02|4.4345
19:10:03|4.437
19:10:05|4.4399
19:10:06|4.4399
19:10:07|4.4386
19:10:08|4.4426
19:10:08|4.4434
19:10:09|4.4409
19:10:10|4.4382
19:10:11|4.4415
19:10:13|4.4364
19:10:14|4.4389
19:10:15|4.4421
19:10:16|4.4448
19:10:17|4.4494
19:10:17|4.4478
19:10:19|4.4467
19:10:20|4.4482
19:10:21|4.4491
19:10:22|4.4554
19:10:23|4.455
19:10:24|4.4562
19:10:25|4.4532
19:10:26|4.4524
19:10:26|4.4532
19:10:28|4.4532
19:10:28|4.4486
19:10:30|4.4486
19:10:31|4.4491
19:10:32|4.4481
19:10:33|4.4448
19:10:34|4.4468
19:10:35|4.4468
19:10:36|4.4453
19:10:37|4.4467
19:10:38|4.4477
19:10:39|4.448
19:10:40|4.448
19:10:41|4.447
19:10:43|4.4489
19:10:44|4.4499
19:10:44|4.4502
19:10:46|4.447
19:10:47|4.4442
19:10:49|4.445
19:10:50|4.4451
19:10:51|4.451
19:10:53|4.4486
19:10:53|4.4487
19:10:55|4.4501
19:10:56|4.4501
19:10:57|4.4574
19:10:58|4.4576
19:10:59|4.455
19:11:00|4.4535
19:11:01|4.4481
19:11:02|4.4452
19:11:03|4.4463
19:11:04|4.4463
19:11:05|4.4463
19:11:06|4.4424
19:11:07|4.4424
19:11:08|4.4424
19:11:10|4.4407
19:11:11|4.4407
19:11:11|4.4416
19:11:13|4.4401
19:11:14|4.4366
19:11:15|4.435
19:11:16|4.435
19:11:16|4.4377
19:11:18|4.4347
19:11:18|4.4357
19:11:20|4.438
19:11:21|4.438
19:11:22|4.4404
19:11:24|4.4384
19:11:24|4.4368
19:11:26|4.4334
19:11:27|4.4323
19:11:27|4.4308
19:11:29|4.4308
19:11:30|4.4309
19:11:30|4.4309
19:11:32|4.4308
19:11:32|4.4346
19:11:33|4.4334
19:11:35|4.4314
19:11:36|4.4289
19:11:37|4.4264
19:11:37|4.4244
19:11:38|4.4288
19:11:40|4.4263
19:11:40|4.4226
19:11:41|4.4215
19:11:42|4.4251
19:11:44|4.4251
19:11:45|4.4225
19:11:46|4.4202
19:11:48|4.4182
19:11:49|4.42
19:11:50|4.4163
19:11:51|4.4187
19:11:52|4.4219
19:11:53|4.4207
19:11:54|4.4207
19:11:55|4.4207
19:11:56|4.4198
19:11:57|4.419
19:11:58|4.4189
19:11:59|4.4173
19:12:01|4.4191
19:12:01|4.4191
19:12:02|4.4188
19:12:04|4.4233
19:12:05|4.4225
19:12:06|4.4225
19:12:06|4.4242
19:12:08|4.421
19:12:09|4.4228
19:12:10|4.425
19:12:11|4.4259
19:12:12|4.4271
19:12:14|4.4276
19:12:15|4.4271
19:12:15|4.427
19:12:17|4.4289
19:12:17|4.4292
19:12:18|4.4309
19:12:20|4.429
19:12:20|4.4301
19:12:22|4.4311
19:12:23|4.4303
19:12:23|4.4302
19:12:25|4.4342
19:12:25|4.4361
19:12:27|4.4365
19:12:28|4.4357
19:12:28|4.4339
19:12:30|4.4323
19:12:31|4.4323
19:12:32|4.4336
19:12:33|4.4333
19:12:34|4.4312
19:12:35|4.4312
19:12:36|4.4337
19:12:37|4.4341
19:12:38|4.4331
19:12:39|4.435
19:12:40|4.4333
19:12:41|4.4351
19:12:42|4.4308
19:12:43|4.432
19:12:44|4.4279
19:12:45|4.4264
19:12:47|4.4264
19:12:47|4.4264
19:12:49|4.4252
19:12:49|4.4244
19:12:51|4.4244
19:12:52|4.4242
19:12:53|4.4269
19:12:53|4.429
19:12:55|4.4314
19:12:56|4.4299
19:12:57|4.4326
19:12:58|4.4307
19:12:59|4.4306
19:13:00|4.4311
19:13:01|4.4296
19:13:02|4.4306
19:13:03|4.4318
19:13:04|4.4324
19:13:05|4.4327
19:13:06|4.4318
19:13:08|4.429
19:13:08|4.4289
19:13:10|4.4271
19:13:10|4.4271
19:13:11|4.4285
19:13:13|4.4297
19:13:14|4.4312
19:13:15|4.4288
19:13:16|4.4288
19:13:17|4.4301
19:13:18|4.4301
19:13:19|4.4286
19:13:20|4.4286
19:13:22|4.4271
19:13:22|4.4267
19:13:24|4.4267
19:13:24|4.4267
19:13:25|4.4285
19:13:26|4.4291
19:13:27|4.4287
19:13:28|4.4287
19:13:29|4.4287
19:13:30|4.4287
19:13:32|4.4287
19:13:33|4.4306
19:13:34|4.4328
19:13:35|4.4346
19:13:36|4.4357
19:13:37|4.4352
19:13:38|4.4372
19:13:39|4.4372
19:13:40|4.4372
19:13:40|4.4362
19:13:42|4.4334
19:13:43|4.4318
19:13:44|4.4318
19:13:45|4.4319
19:13:47|4.4289
19:13:48|4.4326
19:13:49|4.432
19:13:50|4.432
19:13:52|4.432
19:13:52|4.4317
19:13:54|4.4317
19:13:54|4.4326
19:13:55|4.4361
19:13:56|4.4361
19:13:58|4.4353
19:13:59|4.4364
19:14:00|4.4364
19:14:01|4.4368
19:14:03|4.4352
19:14:03|4.4312
19:14:04|4.4363
19:14:06|4.4363
19:14:08|4.4333
19:14:09|4.4333
19:14:10|4.4333
19:14:10|4.4333
19:14:11|4.434
19:14:13|4.4356
19:14:14|4.4401
19:14:14|4.4385
19:14:15|4.4432
19:14:16|4.4437
19:14:18|4.4446
19:14:18|4.4432
19:14:20|4.4434
19:14:21|4.4433
19:14:21|4.4439
19:14:22|4.4455
19:14:24|4.4448
19:14:24|4.4449
19:14:26|4.4454
19:14:27|4.4474
19:14:27|4.4452
19:14:29|4.4452
19:14:29|4.4424
19:14:31|4.4413
19:14:32|4.4413
19:14:32|4.4465
19:14:34|4.4463
19:14:34|4.4477
19:14:36|4.4462
19:14:37|4.4446
19:14:38|4.4453
19:14:39|4.4453
19:14:40|4.4446
19:14:41|4.4446
19:14:42|4.4458
19:14:43|4.4485
19:14:44|4.448
19:14:45|4.4485
19:14:46|4.447
19:14:48|4.4455
19:14:48|4.4424
19:14:50|4.4424
19:14:51|4.4429
19:14:52|4.4446
19:14:53|4.4438
19:14:54|4.4459
19:14:55|4.4454
19:14:57|4.4454
19:14:58|4.4448
19:15:00|4.4463
19:15:00|4.4441
19:15:01|4.4434
19:15:02|4.4422
19:15:03|4.4409
19:15:05|4.4409
19:15:06|4.4409
19:15:08|4.4395
19:15:08|4.4404
19:15:09|4.4405
19:15:10|4.4405
19:15:11|4.4427
19:15:13|4.4425
19:15:13|4.4433
19:15:14|4.4433
19:15:16|4.4426
19:15:17|4.4409
19:15:18|4.4391
19:15:19|4.4396
19:15:20|4.4372
19:15:21|4.4393
19:15:21|4.4414
19:15:23|4.4397
19:15:24|4.4406
19:15:25|4.4406
19:15:26|4.44
19:15:27|4.4388
19:15:28|4.4403
19:15:29|4.4403
19:15:30|4.4403
19:15:31|4.4403
19:15:32|4.4396
19:15:33|4.4396
19:15:34|4.4386
19:15:35|4.4386
19:15:36|4.4385
19:15:37|4.4359
19:15:38|4.4381
19:15:39|4.4375
19:15:41|4.4387
19:15:42|4.4387
19:15:42|4.4387
19:15:44|4.4368
19:15:45|4.4368
19:15:46|4.4369
19:15:47|4.4371
19:15:48|4.4361
19:15:50|4.4352
19:15:51|4.4376
19:15:52|4.4354
19:15:52|4.4354
19:15:54|4.4376
19:15:55|4.4376
19:15:56|4.4375
19:15:57|4.4375
19:15:58|4.4388
19:16:00|4.4375
19:16:00|4.4388
19:16:02|4.438
19:16:04|4.4372
19:16:05|4.4335
19:16:06|4.4279
19:16:07|4.4277
19:16:08|4.4277
19:16:09|4.4269
19:16:10|4.4282
19:16:12|4.4288
19:16:12|4.431
19:16:13|4.4298
19:16:14|4.4277
19:16:15|4.4274
19:16:16|4.4263
19:16:18|4.4288
19:16:19|4.4294
19:16:19|4.4294
19:16:21|4.4294
19:16:21|4.4294
19:16:23|4.4294
19:16:24|4.4296
19:16:25|4.4308
19:16:26|4.4328
19:16:27|4.4328
19:16:28|4.4328
19:16:29|4.4337
19:16:30|4.4337
19:16:31|4.4356
19:16:32|4.4349
19:16:33|4.4357
19:16:34|4.4353
19:16:35|4.4339
19:16:36|4.4335
19:16:37|4.4339
19:16:38|4.4339
19:16:39|4.4347
19:16:40|4.4349
19:16:41|4.4431
19:16:42|4.4431
19:16:43|4.4414
19:16:44|4.4425
19:16:45|4.4425
19:16:46|4.4425
19:16:47|4.4425
19:16:48|4.443
19:16:50|4.4444
19:16:51|4.4469
19:16:52|4.4456
19:16:53|4.4456
19:16:55|4.4472
19:16:55|4.4474
19:16:56|4.4472
19:16:58|4.4484
19:16:59|4.4487
19:17:01|4.4471
19:17:01|4.4498
19:17:02|4.4497
19:17:04|4.449
19:17:04|4.4456
19:17:05|4.4464
19:17:06|4.4457
19:17:07|4.4449
19:17:09|4.4484
19:17:10|4.4485
19:17:11|4.4457
19:17:12|4.4497
19:17:13|4.4497
19:17:14|4.445
19:17:15|4.4452
19:17:16|4.4452
19:17:17|4.4455
19:17:18|4.4468
19:17:20|4.4467
19:17:21|4.4467
19:17:21|4.4467
19:17:23|4.4453
19:17:24|4.4453
19:17:25|4.4464
19:17:26|4.4464
19:17:27|4.4464
19:17:28|4.4464
19:17:29|4.4464
19:17:30|4.447
19:17:31|4.4424
19:17:32|4.4438
19:17:33|4.4438
19:17:34|4.4438
19:17:35|4.4414
19:17:36|4.4414
19:17:37|4.4407
19:17:38|4.4404
19:17:40|4.4425
19:17:40|4.4425
19:17:41|4.4425
19:17:42|4.4425
19:17:43|4.4425
19:17:44|4.4422
19:17:45|4.442
19:17:47|4.4419
19:17:47|4.4419
19:17:49|4.4392
19:17:50|4.4418
19:17:50|4.4447
19:17:53|4.4455
19:17:53|4.4466
19:17:55|4.4433
19:17:56|4.4479
19:17:58|4.4446
19:17:59|4.4446
19:18:00|4.4468
19:18:01|4.4524
19:18:02|4.4503
19:18:03|4.455
19:18:04|4.452
19:18:05|4.453
19:18:06|4.4548
19:18:07|4.4575
19:18:08|4.4605
19:18:09|4.4598
19:18:10|4.4576
19:18:11|4.4576
19:18:12|4.4618
19:18:14|4.4641
19:18:14|4.4608
19:18:16|4.4618
19:18:16|4.4651
19:18:17|4.4675
19:18:19|4.4685
19:18:19|4.4697
19:18:20|4.4702
19:18:21|4.4701
19:18:22|4.4714
19:18:24|4.4704
19:18:25|4.4703
19:18:26|4.4701
19:18:27|4.4701
19:18:28|4.472
19:18:29|4.472
19:18:30|4.4731
19:18:31|4.4749
19:18:32|4.473
19:18:33|4.4684
19:18:34|4.4728
19:18:35|4.472
19:18:36|4.4731
19:18:37|4.4721
19:18:38|4.4709
19:18:39|4.4662
19:18:40|4.4706
19:18:41|4.4731
19:18:42|4.4723
19:18:43|4.4702
19:18:44|4.4661
19:18:45|4.4645
19:18:46|4.4596
19:18:47|4.4601
19:18:48|4.4595
19:18:49|4.4583
19:18:50|4.4612
19:18:52|4.4612
19:18:53|4.4627
19:18:54|4.4627
19:18:55|4.4637
19:18:56|4.4652
19:18:58|4.4672
19:18:59|4.4675
19:19:00|4.4691
19:19:01|4.4692
19:19:02|4.4692
19:19:03|4.4692
19:19:04|4.4692
19:19:05|4.4642
19:19:07|4.4654
19:19:08|4.4611
19:19:09|4.4612
19:19:10|4.463
19:19:11|4.4611
19:19:12|4.4605
19:19:13|4.4638
19:19:14|4.4621
19:19:15|4.4617
19:19:16|4.4623
19:19:18|4.4623
19:19:19|4.4581
19:19:19|4.4563
19:19:20|4.4586
19:19:21|4.4585
19:19:23|4.4574
19:19:23|4.4574
19:19:24|4.4574
19:19:25|4.4559
19:19:27|4.4558
19:19:28|4.4538
19:19:29|4.4561
19:19:30|4.4561
19:19:30|4.4582
19:19:32|4.4582
19:19:33|4.4582
19:19:33|4.4558
19:19:35|4.4549
19:19:36|4.4535
19:19:36|4.4539
19:19:38|4.4557
19:19:39|4.4557
19:19:39|4.4537
19:19:41|4.4517
19:19:42|4.4517
19:19:42|4.4517
19:19:44|4.4514
19:19:44|4.4501
19:19:45|4.4506
19:19:47|4.4505
19:19:48|4.4501
19:19:48|4.4487
19:19:50|4.4458
19:19:51|4.4462
19:19:52|4.4462
19:19:53|4.4462
19:19:54|4.4462
19:19:56|4.4458
19:19:57|4.4458
19:19:57|4.4445
19:19:59|4.4457
19:20:00|4.4455
19:20:01|4.4455
19:20:03|4.4492
19:20:04|4.4469
19:20:05|4.4479
19:20:06|4.4496
19:20:07|4.4543
19:20:07|4.4544
19:20:09|4.456
19:20:10|4.456
19:20:11|4.4594
19:20:12|4.4605
19:20:13|4.4605
19:20:13|4.4605
19:20:16|4.4584
19:20:17|4.4616
19:20:18|4.4619
19:20:19|4.4599
19:20:19|4.4579
19:20:20|4.4583
19:20:21|4.4583
19:20:22|4.4617
19:20:23|4.4609
19:20:25|4.4609
19:20:26|4.4622
19:20:26|4.4583
19:20:27|4.4579
19:20:28|4.4549
19:20:29|4.4518
19:20:31|4.4517
19:20:31|4.4515
19:20:33|4.4515
19:20:34|4.4506
19:20:34|4.4505
19:20:36|4.4516
19:20:36|4.4516
19:20:38|4.452
19:20:38|4.452
19:20:39|4.4501
19:20:41|4.4508
19:20:41|4.4514
19:20:43|4.4514
19:20:44|4.4514
19:20:45|4.4514
19:20:46|4.45
19:20:47|4.45
19:20:48|4.45
19:20:49|4.45
19:20:50|4.4504
19:20:51|4.4524
19:20:52|4.4524
19:20:53|4.4505
19:20:55|4.45
19:20:55|4.4493
19:20:57|4.4555
19:20:58|4.452
19:21:00|4.4488
19:21:00|4.4488
19:21:01|4.4496
19:21:02|4.4496
19:21:03|4.4496
19:21:05|4.45
19:21:05|4.45
19:21:06|4.4504
19:21:07|4.45
19:21:08|4.4525
19:21:10|4.4548
19:21:11|4.4563
19:21:12|4.4563
19:21:13|4.4544
19:21:14|4.4541
19:21:15|4.4541
19:21:16|4.4546
19:21:17|4.4608
19:21:18|4.4605
19:21:19|4.4615
19:21:20|4.4633
19:21:22|4.4619
19:21:23|4.4617
19:21:23|4.4617
19:21:25|4.4614
19:21:26|4.4614
19:21:27|4.462
19:21:28|4.462
19:21:29|4.4587
19:21:30|4.4584
19:21:31|4.4595
19:21:32|4.4589
19:21:33|4.4589
19:21:34|4.4593
19:21:35|4.4588
19:21:36|4.4588
19:21:37|4.4596
19:21:38|4.4596
19:21:39|4.4598
19:21:40|4.4619
19:21:41|4.4643
19:21:43|4.4643
19:21:43|4.4647
19:21:44|4.4649
19:21:45|4.4669
19:21:46|4.4699
19:21:48|4.4677
19:21:48|4.4669
19:21:50|4.4655
19:21:51|4.4657
19:21:51|4.4649
19:21:53|4.4645
19:21:55|4.4644
19:21:56|4.4658
19:21:57|4.4665
19:21:58|4.4679
19:21:59|4.4679
19:22:00|4.4663
19:22:02|4.4674
19:22:03|4.4683
19:22:04|4.4672
19:22:05|4.4677
19:22:06|4.4679
19:22:07|4.4664
19:22:08|4.4673
19:22:09|4.4673
19:22:10|4.4662
19:22:12|4.4685
19:22:12|4.4685
19:22:14|4.4685
19:22:15|4.4664
19:22:16|4.4657
19:22:17|4.4658
19:22:17|4.4628
19:22:19|4.4626
19:22:20|4.4658
19:22:21|4.4626
19:22:21|4.4611
19:22:23|4.4615
19:22:24|4.4615
19:22:25|4.4623
19:22:27|4.4687
19:22:28|4.4673
19:22:28|4.4683
19:22:29|4.4683
19:22:31|4.4661
19:22:32|4.4675
19:22:32|4.464
19:22:34|4.464
19:22:34|4.464
19:22:36|4.4608
19:22:37|4.4628
19:22:38|4.4628
19:22:39|4.4628
19:22:40|4.4587
19:22:41|4.4584
19:22:42|4.4577
19:22:43|4.4577
19:22:44|4.4561
19:22:45|4.459
19:22:46|4.4606
19:22:47|4.4606
19:22:49|4.4582
19:22:49|4.4582
19:22:50|4.4582
19:22:51|4.4573
19:22:52|4.4573
19:22:53|4.4594
19:22:54|4.4613
19:22:56|4.4614
19:22:57|4.461
19:22:58|4.461
19:22:59|4.4591
19:23:01|4.4575
19:23:01|4.4568
19:23:03|4.4552
19:23:03|4.4554
19:23:04|4.4549
19:23:06|4.4546
19:23:07|4.4561
19:23:07|4.456
19:23:08|4.456
19:23:10|4.454
19:23:10|4.4548
19:23:12|4.4554
19:23:13|4.4554
19:23:14|4.4529
19:23:15|4.4547
19:23:16|4.454
19:23:17|4.4532
19:23:18|4.4549
19:23:19|4.454
19:23:20|4.454
19:23:21|4.454
19:23:22|4.4516
19:23:23|4.4523
19:23:25|4.45
19:23:26|4.45
19:23:26|4.4515
19:23:28|4.4517
19:23:28|4.4525
19:23:29|4.4525
19:23:31|4.45
19:23:32|4.4484
19:23:32|4.4527
19:23:34|4.4528
19:23:34|4.4496
19:23:36|4.4483
19:23:37|4.4502
19:23:38|4.4503
19:23:39|4.4503
19:23:40|4.4488
19:23:41|4.4488
19:23:42|4.4463
19:23:43|4.4463
19:23:44|4.4457
19:23:45|4.4457
19:23:46|4.4458
19:23:47|4.4456
19:23:48|4.4427
19:23:49|4.439
19:23:50|4.4404
19:23:51|4.4389
19:23:52|4.4409
19:23:53|4.4385
19:23:54|4.4372
19:23:55|4.4379
19:23:57|4.4362
19:23:58|4.4361
19:24:00|4.4343
19:24:01|4.4341
19:24:02|4.4359
19:24:03|4.4366
19:24:04|4.433
19:24:05|4.4304
19:24:06|4.4307
19:24:07|4.4332
19:24:08|4.4361
19:24:10|4.436
19:24:11|4.436
19:24:12|4.4344
19:24:13|4.4344
19:24:14|4.4344
19:24:15|4.4312
19:24:16|4.4312
19:24:17|4.4342
19:24:18|4.4302
19:24:19|4.43
19:24:20|4.4296
19:24:21|4.4296
19:24:22|4.4226
19:24:23|4.4208
19:24:24|4.422
19:24:25|4.4214
19:24:26|4.4212
19:24:27|4.4232
19:24:28|4.4228
19:24:30|4.4233
19:24:31|4.4233
19:24:32|4.4251
19:24:33|4.4251
19:24:34|4.4236
19:24:35|4.425
19:24:36|4.4249
19:24:37|4.4249
19:24:38|4.4235
19:24:39|4.4236
19:24:41|4.4232
19:24:42|4.4257
19:24:42|4.4265
19:24:43|4.4265
19:24:44|4.4273
19:24:46|4.4243
19:24:46|4.427
19:24:47|4.4269
19:24:49|4.4234
19:24:50|4.4234
19:24:50|4.4226
19:24:51|4.42
19:24:52|4.4199
19:24:54|4.4185
19:24:54|4.4155
19:24:56|4.4155
19:24:57|4.4192
19:24:59|4.4174
19:24:59|4.4192
19:25:01|4.4188
19:25:01|4.4188
19:25:03|4.4195
19:25:04|4.4195
19:25:05|4.417
19:25:06|4.417
19:25:07|4.4153
19:25:08|4.4153
19:25:09|4.4169
19:25:11|4.42
19:25:12|4.421
19:25:13|4.4213
19:25:14|4.4182
19:25:14|4.4165
19:25:15|4.4141
19:25:17|4.415
19:25:18|4.4146
19:25:19|4.415
19:25:20|4.4177
19:25:21|4.4177
19:25:23|4.4158
19:25:23|4.4158
19:25:25|4.4147
19:25:26|4.4121
19:25:27|4.4146
19:25:28|4.412
19:25:29|4.4119
19:25:30|4.4108
19:25:31|4.4113
19:25:32|4.4098
19:25:33|4.4072
19:25:35|4.4088
19:25:36|4.4065
19:25:37|4.4036
19:25:37|4.4047
19:25:39|4.4064
19:25:39|4.4064
19:25:41|4.4079
19:25:41|4.4079
19:25:42|4.4095
19:25:43|4.4082
19:25:45|4.4067
19:25:46|4.4067
19:25:47|4.4079
19:25:48|4.4068
19:25:50|4.4042
19:25:50|4.4042
19:25:52|4.4036
19:25:53|4.4068
19:25:54|4.4032
19:25:55|4.4032
19:25:56|4.4032
19:25:57|4.4011
19:25:58|4.4012
19:25:59|4.4012
19:26:00|4.3966
19:26:02|4.396
19:26:02|4.3994
19:26:03|4.3994
19:26:04|4.395
19:26:05|4.395
19:26:07|4.3997
19:26:09|4.4
19:26:10|4.3973
19:26:11|4.3977
19:26:12|4.3974
19:26:13|4.3969
19:26:14|4.4
19:26:15|4.397
19:26:16|4.3937
19:26:17|4.393
19:26:18|4.3951
19:26:19|4.3944
19:26:20|4.3937
19:26:21|4.3911
19:26:23|4.3933
19:26:23|4.3909
19:26:24|4.3901
19:26:25|4.3899
19:26:26|4.39
19:26:27|4.3918
19:26:28|4.3924
19:26:29|4.389
19:26:31|4.3928
19:26:31|4.3931
19:26:32|4.3924
19:26:33|4.3924
19:26:34|4.3924
19:26:35|4.3928
19:26:37|4.3938
19:26:37|4.3954
19:26:38|4.3954
19:26:40|4.398
19:26:41|4.3987
19:26:41|4.3987
19:26:43|4.3991
19:26:43|4.3975
19:26:44|4.3972
19:26:45|4.4005
19:26:47|4.4025
19:26:48|4.405
19:26:48|4.4067
19:26:50|4.4055
19:26:51|4.4055
19:26:52|4.4055
19:26:52|4.4087
19:26:53|4.4046
19:26:55|4.4046
19:26:56|4.4044
19:26:57|4.4044
19:26:58|4.4099
19:26:59|4.4095
19:27:00|4.4112
19:27:02|4.4135
19:27:03|4.4133
19:27:04|4.4133
19:27:06|4.4133
19:27:07|4.4156
19:27:07|4.4172
19:27:09|4.4188
19:27:10|4.4216
19:27:11|4.4227
19:27:12|4.4213
19:27:13|4.4226
19:27:14|4.4229
19:27:15|4.4249
19:27:16|4.4279
19:27:17|4.4292
19:27:18|4.4276
19:27:19|4.4237
19:27:21|4.4257
19:27:22|4.4235
19:27:22|4.422
19:27:24|4.4234
19:27:25|4.4233
19:27:26|4.4192
19:27:26|4.4192
19:27:28|4.4175
19:27:28|4.4159
19:27:29|4.4151
19:27:31|4.4151
19:27:31|4.4149
19:27:32|4.4169
19:27:34|4.4115
19:27:35|4.4103
19:27:38|4.4096
19:27:40|4.4106
19:27:40|4.4107
19:27:41|4.4107
19:27:42|4.4059
19:27:44|4.4018
19:27:45|4.4019
19:27:46|4.4039
19:27:47|4.4039
19:27:47|4.4053
19:27:49|4.4038
19:27:49|4.4
19:27:51|4.4008
19:27:52|4.4008
19:27:52|4.4025
19:27:53|4.4009
19:27:54|4.4028
19:27:56|4.4013
19:27:57|4.4013
19:27:58|4.4016
19:27:59|4.4
19:28:01|4.4005
19:28:02|4.4005
19:28:04|4.4029
19:28:05|4.3997
19:28:06|4.3991
19:28:07|4.3987
19:28:08|4.398
19:28:09|4.398
19:28:10|4.4016
19:28:11|4.4013
19:28:12|4.4004
19:28:13|4.3988
19:28:14|4.3988
19:28:15|4.3988
19:28:16|4.3988
19:28:17|4.3988
19:28:18|4.3992
19:28:20|4.401
19:28:21|4.401
19:28:22|4.4007
19:28:22|4.4014
19:28:24|4.4045
19:28:25|4.403
19:28:26|4.4029
19:28:28|4.4029
19:28:28|4.4028
19:28:29|4.3988
19:28:30|4.3973
19:28:31|4.3989
19:28:32|4.3989
19:28:33|4.3982
19:28:34|4.396
19:28:35|4.396
19:28:36|4.396
19:28:37|4.396
19:28:38|4.3967
19:28:39|4.3967
19:28:40|4.3967
19:28:41|4.3992
19:28:43|4.4033
19:28:43|4.405
19:28:45|4.4058
19:28:45|4.4072
19:28:47|4.4076
19:28:48|4.4068
19:28:49|4.4044
19:28:50|4.4042
19:28:50|4.406
19:28:52|4.4042
19:28:53|4.4027
19:28:54|4.4027
19:28:55|4.4027
19:28:56|4.4027
19:28:57|4.4046
19:28:58|4.4063
19:28:59|4.4063
19:29:01|4.4062
19:29:02|4.4054
19:29:03|4.4054
19:29:04|4.4054
19:29:05|4.4045
19:29:07|4.4068
19:29:07|4.4068
19:29:08|4.4062
19:29:10|4.4062
19:29:10|4.4062
19:29:12|4.4045
19:29:13|4.4047
19:29:13|4.405
19:29:14|4.4066
19:29:15|4.4066
19:29:17|4.4066
19:29:18|4.4091
19:29:19|4.4101
19:29:20|4.4181
19:29:21|4.4209
19:29:22|4.4209
19:29:23|4.4196
19:29:24|4.4171
19:29:25|4.4171
19:29:26|4.4158
19:29:27|4.4135
19:29:28|4.4138
19:29:29|4.4162
19:29:30|4.4137
19:29:31|4.4134
19:29:32|4.4115
19:29:33|4.4099
19:29:35|4.4131
19:29:36|4.4077
19:29:37|4.4087
19:29:38|4.4076
19:29:39|4.4076
19:29:40|4.407
19:29:41|4.406
19:29:42|4.4059
19:29:43|4.4069
19:29:44|4.4083
19:29:45|4.4065
19:29:46|4.4065
19:29:47|4.4065
19:29:48|4.407
19:29:50|4.4079
19:29:50|4.4078
19:29:52|4.4079
19:29:53|4.4061
19:29:53|4.4046
19:29:55|4.405
19:29:55|4.405
19:29:57|4.4046
19:29:57|4.4043
19:29:58|4.4033
19:30:00|4.4052
19:30:02|4.41
19:30:03|4.4075
19:30:04|4.405
19:30:06|4.4074
19:30:06|4.4074
19:30:07|4.4053
19:30:08|4.4034
19:30:10|4.4063
19:30:11|4.4063
19:30:12|4.4057
19:30:13|4.4052
19:30:14|4.409
19:30:15|4.4117
19:30:16|4.4111
19:30:17|4.4052
19:30:18|4.4052
19:30:19|4.408
19:30:20|4.4053
19:30:21|4.4059
19:30:22|4.4077
19:30:23|4.4077
19:30:24|4.4073
19:30:25|4.4073
19:30:26|4.4073
19:30:27|4.41
19:30:28|4.4085
19:30:30|4.4081
19:30:30|4.4081
19:30:32|4.4096
19:30:33|4.4062
19:30:34|4.4099
19:30:35|4.41
19:30:36|4.4166
19:30:37|4.4155
19:30:38|4.4151
19:30:39|4.4153
19:30:40|4.4131
19:30:41|4.4131
19:30:42|4.4131
19:30:43|4.4131
19:30:44|4.4137
19:30:45|4.4126
19:30:46|4.4145
19:30:47|4.4091
19:30:48|4.4091
19:30:49|4.4098
19:30:50|4.407
19:30:51|4.4083
19:30:52|4.4053
19:30:54|4.4077
19:30:54|4.4054
19:30:55|4.4053
19:30:56|4.4079
19:30:57|4.4079
19:30:58|4.4079
19:30:59|4.4115
19:31:01|4.4078
19:31:02|4.4078
19:31:03|4.4078
19:31:05|4.4078
19:31:07|4.408
19:31:08|4.408
19:31:08|4.408
19:31:10|4.41
19:31:12|4.4124
19:31:13|4.4124
19:31:14|4.4107
19:31:16|4.41
19:31:16|4.4101
19:31:17|4.4111
19:31:18|4.4099
19:31:19|4.4108
19:31:20|4.4108
19:31:21|4.4108
19:31:22|4.4108
19:31:23|4.4095
19:31:24|4.4095
19:31:25|4.4095
19:31:26|4.4091
19:31:27|4.4091
19:31:28|4.41
19:31:29|4.4091
19:31:31|4.4113
19:31:31|4.4113
19:31:32|4.4089
19:31:33|4.4082
19:31:34|4.4072
19:31:35|4.4095
19:31:36|4.4095
19:31:37|4.4095
19:31:38|4.4086
19:31:40|4.4093
19:31:40|4.4092
19:31:41|4.4092
19:31:43|4.4069
19:31:44|4.4062
19:31:45|4.4077
19:31:46|4.4077
19:31:47|4.406
19:31:48|4.4061
19:31:49|4.4061
19:31:50|4.4076
19:31:51|4.406
19:31:52|4.4073
19:31:53|4.4072
19:31:54|4.4072
19:31:55|4.4067
19:31:56|4.4066
19:31:57|4.4066
19:31:58|4.4066
19:31:59|4.4055
19:32:00|4.4065
19:32:01|4.4042
19:32:03|4.4054
19:32:03|4.4054
19:32:05|4.4067
19:32:05|4.4067
19:32:07|4.4067
19:32:08|4.4052
19:32:09|4.4064
19:32:10|4.4065
19:32:11|4.4065
19:32:12|4.4065
19:32:13|4.4065
19:32:14|4.4065
19:32:15|4.4076
19:32:16|4.4076
19:32:17|4.4062
19:32:18|4.4078
19:32:19|4.4078
19:32:20|4.4032
19:32:21|4.4028
19:32:23|4.4032
19:32:23|4.4032
19:32:25|4.4032
19:32:26|4.4018
19:32:27|4.4016
19:32:28|4.4016
19:32:28|4.4016
19:32:30|4.4026
19:32:32|4.4025
19:32:32|4.4035
19:32:33|4.4037
19:32:34|4.4037
19:32:35|4.4052
19:32:36|4.4052
19:32:37|4.4087
19:32:38|4.4067
19:32:39|4.4067
19:32:40|4.4079
19:32:41|4.407
19:32:42|4.407
19:32:43|4.407
19:32:44|4.407
19:32:45|4.408
19:32:46|4.4082
19:32:48|4.4068
19:32:49|4.4086
19:32:50|4.4049
19:32:51|4.4051
19:32:52|4.4051
19:32:53|4.4051
19:32:54|4.4048
19:32:55|4.4048
19:32:56|4.4046
19:32:56|4.4036
19:32:58|4.4039
19:33:00|4.4045
19:33:00|4.4045
19:33:01|4.4057
19:33:02|4.4046
19:33:04|4.4056
19:33:04|4.4046
19:33:06|4.4037
19:33:06|4.3998
19:33:07|4.4
19:33:10|4.4
19:33:10|4.4
19:33:11|4.4
19:33:12|4.4
19:33:13|4.3992
19:33:14|4.3993
19:33:16|4.4008
19:33:17|4.4008
19:33:18|4.4008
19:33:19|4.3996
19:33:20|4.3991
19:33:21|4.4003
19:33:22|4.4003
19:33:23|4.3971
19:33:24|4.3971
19:33:25|4.3971
19:33:27|4.397
19:33:27|4.397
19:33:29|4.3945
19:33:29|4.3946
19:33:30|4.3953
19:33:32|4.3961
19:33:33|4.3976
19:33:34|4.3976
19:33:35|4.3976
19:33:35|4.3976
19:33:37|4.3969
19:33:38|4.3969
19:33:39|4.3976
19:33:40|4.3966
19:33:41|4.4102
19:33:42|4.4096
19:33:43|4.4061
19:33:44|4.4062
19:33:45|4.4052
19:33:47|4.4089
19:33:48|4.4089
19:33:49|4.4089
19:33:51|4.4092
19:33:52|4.4149
19:33:53|4.4154
19:33:54|4.4214
19:33:55|4.4218
19:33:56|4.4257
19:33:57|4.4274
19:33:58|4.424
19:33:59|4.4206
19:34:00|4.4212
19:34:01|4.4189
19:34:02|4.4168
19:34:04|4.4183
19:34:05|4.4183
19:34:07|4.4208
19:34:08|4.4208
19:34:08|4.4208
19:34:10|4.4176
19:34:11|4.4109
19:34:13|4.4149
19:34:14|4.415
19:34:16|4.4142
19:34:16|4.4146
19:34:17|4.4134
19:34:18|4.4113
19:34:19|4.4115
19:34:21|4.4115
19:34:22|4.4108
19:34:22|4.4101
19:34:23|4.41
19:34:24|4.4102
19:34:26|4.4094
19:34:26|4.4086
19:34:28|4.4098
19:34:29|4.4098
19:34:30|4.4098
19:34:31|4.4117
19:34:31|4.411
19:34:33|4.411
19:34:34|4.4117
19:34:35|4.4111
19:34:36|4.4111
19:34:37|4.4109
19:34:38|4.411
19:34:39|4.411
19:34:40|4.4129
19:34:41|4.4129
19:34:42|4.4128
19:34:43|4.411
19:34:44|4.411
19:34:46|4.4122
19:34:47|4.4122
19:34:47|4.4118
19:34:48|4.4118
19:34:50|4.4118
19:34:50|4.4112
19:34:52|4.4118
19:34:52|4.4118
19:34:54|4.4102
19:34:54|4.4102
19:34:55|4.4102
19:34:57|4.4099
19:34:58|4.4099
19:34:59|4.4084
19:34:59|4.4084
19:35:01|4.4084
19:35:01|4.4079
19:35:03|4.406
19:35:04|4.406
19:35:05|4.4068
19:35:06|4.4068
19:35:07|4.4069
19:35:08|4.4078
19:35:09|4.4078
19:35:11|4.4078
19:35:12|4.4084
19:35:13|4.4084
19:35:13|4.4084
19:35:15|4.4084
19:35:16|4.4084
19:35:17|4.4081
19:35:18|4.4081
19:35:19|4.4046
19:35:20|4.3984
19:35:21|4.3968
19:35:22|4.3966
19:35:23|4.3921
19:35:24|4.3921
19:35:25|4.394
19:35:26|4.3917
19:35:27|4.3916
19:35:28|4.3923
19:35:29|4.3923
19:35:30|4.394
19:35:31|4.394
19:35:32|4.3907
19:35:33|4.3889
19:35:34|4.3903
19:35:35|4.3868
19:35:36|4.3916
19:35:37|4.3925
19:35:38|4.398
19:35:39|4.4042
19:35:41|4.4027
19:35:42|4.4049
19:35:43|4.4057
19:35:43|4.4064
19:35:45|4.4064
19:35:46|4.4052
19:35:47|4.4107
19:35:48|4.4083
19:35:49|4.4083
19:35:50|4.4085
19:35:50|4.4135
19:35:52|4.4154
19:35:53|4.4154
19:35:54|4.4203
19:35:55|4.4202
19:35:56|4.4203
19:35:57|4.4211
19:35:58|4.4217
19:35:59|4.4242
19:36:00|4.4242
19:36:01|4.4242
19:36:02|4.4249
19:36:03|4.4292
19:36:04|4.4299
19:36:05|4.4266
19:36:06|4.4284
19:36:07|4.4308
19:36:08|4.432
19:36:10|4.4308
19:36:11|4.4303
19:36:12|4.4266
19:36:13|4.4238
19:36:14|4.4254
19:36:15|4.4272
19:36:16|4.4269
19:36:17|4.4294
19:36:19|4.4261
19:36:19|4.4261
19:36:20|4.4236
19:36:22|4.4227
19:36:23|4.4217
19:36:24|4.4217
19:36:25|4.422
19:36:27|4.4236
19:36:28|4.4255
19:36:29|4.4255
19:36:30|4.4274
19:36:30|4.4295
19:36:32|4.4296
19:36:32|4.4272
19:36:34|4.4285
19:36:35|4.428
19:36:36|4.428
19:36:37|4.4285
19:36:38|4.4285
19:36:39|4.4279
19:36:40|4.4306
19:36:41|4.4306
19:36:42|4.4303
19:36:43|4.4276
19:36:45|4.4269
19:36:46|4.4277
19:36:47|4.4259
19:36:48|4.4272
19:36:49|4.4272
19:36:50|4.4264
19:36:50|4.4272
19:36:52|4.4272
19:36:53|4.4239
19:36:54|4.4238
19:36:54|4.4236
19:36:56|4.4219
19:36:56|4.4219
19:36:58|4.4213
19:36:58|4.421
19:37:00|4.421
19:37:01|4.4245
19:37:01|4.426
19:37:03|4.4241
19:37:04|4.4241
19:37:05|4.4262
19:37:05|4.4261
19:37:07|4.4284
19:37:09|4.4276
19:37:10|4.4258
19:37:11|4.4266
19:37:13|4.4259
19:37:14|4.4259
19:37:15|4.4257
19:37:16|4.4255
19:37:18|4.4266
19:37:19|4.4265
19:37:20|4.4272
19:37:21|4.4272
19:37:22|4.4253
19:37:24|4.4253
19:37:24|4.4253
19:37:25|4.429
19:37:26|4.429
19:37:27|4.4295
19:37:29|4.429
19:37:29|4.4286
19:37:30|4.4257
19:37:32|4.4257
19:37:32|4.4253
19:37:33|4.4243
19:37:34|4.4242
19:37:35|4.4242
19:37:36|4.4242
19:37:37|4.4161
19:37:38|4.4167
19:37:39|4.4167
19:37:40|4.4151
19:37:41|4.4176
19:37:43|4.417
19:37:44|4.4173
19:37:45|4.4173
19:37:47|4.4186
19:37:47|4.4148
19:37:48|4.4135
19:37:49|4.4129
19:37:50|4.4129
19:37:51|4.41
19:37:52|4.4108
19:37:53|4.4101
19:37:54|4.4083
19:37:55|4.4066
19:37:56|4.4063
19:37:57|4.4039
19:37:58|4.4051
19:37:59|4.4051
19:38:00|4.4051
19:38:01|4.4055
19:38:02|4.4055
19:38:03|4.4056
19:38:04|4.4056
19:38:05|4.4056
19:38:06|4.4044
19:38:08|4.4063
19:38:08|4.4063
19:38:10|4.4043
19:38:11|4.4043
19:38:12|4.4083
19:38:14|4.407
19:38:14|4.407
19:38:16|4.4062
19:38:16|4.4016
19:38:18|4.4016
19:38:19|4.4016
19:38:20|4.4016
19:38:21|4.4016
19:38:22|4.4016
19:38:23|4.4023
19:38:24|4.4015
19:38:26|4.4013
19:38:26|4.4001
19:38:27|4.4001
19:38:29|4.4011
19:38:30|4.4011
19:38:31|4.4013
19:38:31|4.4013
19:38:33|4.4027
19:38:34|4.4035
19:38:34|4.4059
19:38:36|4.4097
19:38:37|4.4107
19:38:38|4.4142
19:38:39|4.4145
19:38:40|4.4169
19:38:41|4.4147
19:38:42|4.4147
19:38:43|4.4123
19:38:44|4.4123
19:38:45|4.4123
19:38:46|4.4123
19:38:47|4.4115
19:38:48|4.4115
19:38:49|4.4115
19:38:50|4.4115
19:38:51|4.4115
19:38:52|4.4123
19:38:53|4.4126
19:38:54|4.4126
19:38:55|4.4126
19:38:56|4.4133
19:38:57|4.4133
19:38:58|4.4123
19:38:59|4.4134
19:39:00|4.4134
19:39:01|4.4148
19:39:02|4.4157
19:39:03|4.4184
19:39:04|4.4184
19:39:05|4.4187
19:39:06|4.4187
19:39:08|4.4188
19:39:09|4.4232
19:39:10|4.4232
19:39:11|4.4208
19:39:13|4.4205
19:39:14|4.4218
19:39:16|4.42
19:39:17|4.42
19:39:18|4.4209
19:39:19|4.4234
19:39:20|4.4217
19:39:21|4.4217
19:39:22|4.4211
19:39:24|4.4204
19:39:24|4.42
19:39:25|4.4178
19:39:27|4.4202
19:39:27|4.4202
19:39:29|4.4228
19:39:31|4.4221
19:39:31|4.4221
19:39:32|4.4221
19:39:33|4.4239
19:39:34|4.4188
19:39:35|4.4189
19:39:36|4.4193
19:39:38|4.4193
19:39:39|4.4216
19:39:39|4.4216
19:39:40|4.4216
19:39:42|4.4216
19:39:43|4.4216
19:39:44|4.4221
19:39:44|4.4221
19:39:45|4.4221
19:39:46|4.4202
19:39:48|4.4193
19:39:48|4.4187
19:39:50|4.418
19:39:51|4.4214
19:39:52|4.4214
19:39:53|4.4214
19:39:54|4.4233
19:39:55|4.4233
19:39:56|4.4233
19:39:57|4.4244
19:39:58|4.4193
19:39:59|4.4219
19:40:00|4.4219
19:40:01|4.4219
19:40:02|4.4219
19:40:03|4.4262
19:40:04|4.4262
19:40:05|4.4237
19:40:06|4.4233
19:40:07|4.4219
19:40:08|4.421
19:40:09|4.4207
19:40:11|4.4207
19:40:11|4.4207
19:40:13|4.4181
19:40:14|4.4195
19:40:16|4.4195
19:40:17|4.4195
19:40:18|4.4172
19:40:20|4.4172
19:40:21|4.4156
19:40:22|4.4188
19:40:23|4.42
19:40:24|4.4199
19:40:25|4.4201
19:40:26|4.4201
19:40:27|4.4229
19:40:28|4.4229
19:40:29|4.4247
19:40:30|4.4275
19:40:31|4.4275
19:40:32|4.4278
19:40:33|4.4277
19:40:34|4.4274
19:40:35|4.4274
19:40:36|4.4274
19:40:37|4.4304
19:40:38|4.4304
19:40:39|4.4353
19:40:40|4.436
19:40:41|4.436
19:40:42|4.436
19:40:43|4.438
19:40:44|4.4352
19:40:45|4.4352
19:40:46|4.4329
19:40:47|4.433
19:40:48|4.4328
19:40:49|4.4344
19:40:50|4.4344
19:40:52|4.4344
19:40:52|4.4339
19:40:53|4.4339
19:40:54|4.4299
19:40:56|4.43
19:40:56|4.4295
19:40:57|4.4285
19:40:58|4.4285
19:41:00|4.4284
19:41:00|4.4284
19:41:01|4.428
19:41:02|4.428
19:41:03|4.4267
19:41:05|4.424
19:41:06|4.4247
19:41:07|4.4247
19:41:08|4.4247
19:41:08|4.4252
19:41:10|4.4252
19:41:11|4.427
19:41:13|4.429
19:41:14|4.4295
19:41:15|4.4295
19:41:16|4.4295
19:41:17|4.4285
19:41:18|4.4312
19:41:19|4.4326
19:41:20|4.4321
19:41:21|4.4321
19:41:22|4.4321
19:41:23|4.4343
19:41:24|4.4349
19:41:25|4.4359
19:41:27|4.4352
19:41:28|4.4337
19:41:29|4.4335
19:41:30|4.4292
19:41:31|4.4292
19:41:32|4.4292
19:41:33|4.4279
19:41:34|4.43
19:41:35|4.4278
19:41:36|4.4278
19:41:37|4.4267
19:41:38|4.4282
19:41:39|4.4296
19:41:40|4.4296
19:41:41|4.4296
19:41:42|4.4296
19:41:43|4.4296
19:41:44|4.4266
19:41:45|4.4237
19:41:46|4.4236
19:41:47|4.4288
19:41:48|4.43
19:41:49|4.4299
19:41:50|4.4266
19:41:51|4.4258
19:41:52|4.4258
19:41:53|4.4258
19:41:54|4.428
19:41:55|4.4279
19:41:56|4.428
19:41:57|4.428
19:41:58|4.4281
19:42:00|4.4287
19:42:00|4.4287
19:42:02|4.43
19:42:02|4.43
19:42:04|4.43
19:42:04|4.4299
19:42:05|4.4299
19:42:06|4.4269
19:42:08|4.4269
19:42:09|4.4269
19:42:10|4.4259
19:42:10|4.4259
19:42:12|4.4268
19:42:14|4.4268
19:42:16|4.4225
19:42:16|4.4225
19:42:17|4.4225
19:42:19|4.4206
19:42:21|4.4228
19:42:21|4.4228
19:42:22|4.4227
19:42:23|4.4227
19:42:24|4.4247
19:42:26|4.4242
19:42:26|4.424
19:42:27|4.424
19:42:29|4.424
19:42:30|4.4249
19:42:31|4.4249
19:42:32|4.4275
19:42:33|4.4275
19:42:34|4.4272
19:42:35|4.4275
19:42:36|4.4275
19:42:38|4.4275
19:42:39|4.4275
19:42:40|4.4275
19:42:41|4.4258
19:42:42|4.4258
19:42:43|4.4258
19:42:44|4.4258
19:42:45|4.4234
19:42:46|4.4234
19:42:46|4.4234
19:42:48|4.4234
19:42:49|4.4234
19:42:50|4.4245
19:42:51|4.4214
19:42:52|4.4236
19:42:53|4.4237
19:42:53|4.4213
19:42:54|4.4229
19:42:56|4.4188
19:42:57|4.4188
19:42:58|4.4188
19:43:00|4.4199
19:43:00|4.4199
19:43:01|4.4199
19:43:02|4.4199
19:43:03|4.4199
19:43:04|4.4199
19:43:06|4.419
19:43:07|4.419
19:43:07|4.419
19:43:09|4.422
19:43:10|4.4206
19:43:10|4.4223
19:43:11|4.4223
19:43:13|4.4206
19:43:14|4.4206
19:43:16|4.4201
19:43:16|4.4184
19:43:17|4.4175
19:43:19|4.4191
19:43:19|4.4171
19:43:21|4.417
19:43:22|4.4135
19:43:23|4.4133
19:43:24|4.4133
19:43:26|4.413
19:43:27|4.413
19:43:28|4.413
19:43:29|4.4126
19:43:30|4.4121
19:43:31|4.4149
19:43:32|4.4149
19:43:32|4.4121
19:43:34|4.4121
19:43:35|4.4111
19:43:35|4.4107
19:43:37|4.4015
19:43:38|4.4041
19:43:39|4.4028
19:43:40|4.4043
19:43:41|4.403
19:43:42|4.403
19:43:43|4.403
19:43:44|4.403
19:43:45|4.403
19:43:46|4.4045
19:43:47|4.4045
19:43:48|4.4034
19:43:49|4.4034
19:43:50|4.4039
19:43:51|4.4006
19:43:53|4.4006
19:43:53|4.4012
19:43:54|4.4
19:43:55|4.4009
19:43:56|4.4009
19:43:58|4.4019
19:43:58|4.4014
19:43:59|4.4014
19:44:01|4.401
19:44:02|4.401
19:44:03|4.4039
19:44:04|4.4037
19:44:05|4.4002
19:44:06|4.4002
19:44:07|4.4001
19:44:08|4.3983
19:44:09|4.3983
19:44:10|4.3983
19:44:11|4.3983
19:44:12|4.3973
19:44:13|4.3964
19:44:15|4.3964
19:44:15|4.399
19:44:17|4.399
19:44:17|4.3967
19:44:18|4.3946
19:44:19|4.3946
19:44:21|4.394
19:44:22|4.3922
19:44:23|4.3921
19:44:24|4.3918
19:44:26|4.3918
19:44:27|4.3917
19:44:27|4.3917
19:44:30|4.3901
19:44:31|4.3913
19:44:32|4.3913
19:44:32|4.3913
19:44:34|4.3928
19:44:34|4.3928
19:44:36|4.3932
19:44:37|4.3932
19:44:38|4.3932
19:44:39|4.3932
19:44:40|4.3935
19:44:41|4.4001
19:44:42|4.4048
19:44:43|4.4038
19:44:44|4.4067
19:44:45|4.4072
19:44:46|4.4069
19:44:47|4.4069
19:44:48|4.4049
19:44:50|4.4028
19:44:51|4.4
19:44:52|4.4
19:44:53|4.4
19:44:54|4.3998
19:44:55|4.3998
19:44:56|4.4013
19:44:57|4.4013
19:44:58|4.4002
19:44:59|4.4054
19:45:00|4.4125
19:45:01|4.415
19:45:02|4.4177
19:45:03|4.4166
19:45:05|4.4272
19:45:06|4.4203
19:45:07|4.4203
19:45:08|4.4253
19:45:09|4.4299
19:45:10|4.4338
19:45:11|4.4365
19:45:13|4.4393
19:45:13|4.4375
19:45:15|4.439
19:45:16|4.4371
19:45:18|4.4364
19:45:19|4.4326
19:45:19|4.4237
19:45:21|4.4302
19:45:22|4.4289
19:45:23|4.4258
19:45:24|4.4267
19:45:25|4.4283
19:45:26|4.4287
19:45:27|4.4287
19:45:29|4.4287
19:45:30|4.4322
19:45:31|4.4345
19:45:31|4.4447
19:45:32|4.4417
19:45:34|4.436
19:45:35|4.437
19:45:35|4.4384
19:45:37|4.4407
19:45:38|4.4396
19:45:39|4.4397
19:45:40|4.44
19:45:41|4.4402
19:45:42|4.4393
19:45:43|4.4396
19:45:44|4.4374
19:45:45|4.4385
19:45:46|4.4411
19:45:47|4.4411
19:45:48|4.4411
19:45:49|4.4376
19:45:50|4.4391
19:45:51|4.438
19:45:52|4.438
19:45:53|4.4368
19:45:54|4.4387
19:45:55|4.4374
19:45:56|4.4399
19:45:57|4.4399
19:45:58|4.441
19:45:59|4.4426
19:46:00|4.4382
19:46:01|4.436
19:46:02|4.439
19:46:03|4.439
19:46:04|4.439
19:46:05|4.4397
19:46:06|4.438
19:46:07|4.4379
19:46:08|4.4399
19:46:09|4.4389
19:46:10|4.4391
19:46:11|4.4363
19:46:12|4.4384
19:46:13|4.4396
19:46:14|4.4396
19:46:15|4.4396
19:46:17|4.4386
19:46:18|4.4374
19:46:18|4.4374
19:46:20|4.4374
19:46:21|4.4393
19:46:22|4.4393
19:46:23|4.4374
19:46:24|4.4374
19:46:25|4.4374
19:46:26|4.4366
19:46:28|4.4366
19:46:29|4.4366
19:46:30|4.4367
19:46:31|4.4366
19:46:31|4.4367
19:46:33|4.4336
19:46:34|4.4324
19:46:35|4.4352
19:46:36|4.4383
19:46:37|4.4343
19:46:37|4.4352
19:46:39|4.4363
19:46:40|4.4364
19:46:41|4.4391
19:46:42|4.4391
19:46:43|4.4391
19:46:44|4.4391
19:46:45|4.4391
19:46:46|4.4391
19:46:47|4.439
19:46:48|4.439
19:46:49|4.439
19:46:50|4.4364
19:46:51|4.4374
19:46:52|4.4374
19:46:53|4.4353
19:46:54|4.4353
19:46:55|4.4413
19:46:56|4.4407
19:46:57|4.4397
19:46:58|4.4379
19:46:59|4.4379
19:47:00|4.4379
19:47:01|4.4379
19:47:02|4.4338
19:47:03|4.4338
19:47:04|4.4338
19:47:05|4.4338
19:47:06|4.4327
19:47:07|4.4305
19:47:08|4.4326
19:47:09|4.4302
19:47:10|4.43
19:47:11|4.4292
19:47:12|4.4291
19:47:13|4.4295
19:47:14|4.4281
19:47:15|4.4283
19:47:16|4.4284
19:47:18|4.4276
19:47:19|4.4281
19:47:19|4.4287
19:47:21|4.4287
19:47:22|4.4293
19:47:24|4.4293
19:47:24|4.4302
19:47:25|4.4302
19:47:26|4.4256
19:47:27|4.4268
19:47:28|4.4266
19:47:29|4.4287
19:47:31|4.4289
19:47:32|4.428
19:47:33|4.4306
19:47:34|4.4306
19:47:35|4.4306
19:47:36|4.4314
19:47:37|4.4283
19:47:37|4.4301
19:47:39|4.4254
19:47:39|4.4254
19:47:41|4.4279
19:47:42|4.4321
19:47:43|4.4321
19:47:44|4.4362
19:47:45|4.4398
19:47:46|4.4427
19:47:47|4.4417
19:47:48|4.4417
19:47:49|4.46
19:47:50|4.4654
19:47:51|4.4651
19:47:53|4.461
19:47:54|4.4618
19:47:54|4.4624
19:47:56|4.4658
19:47:56|4.4626
19:47:58|4.47
19:47:59|4.4659
19:47:59|4.4632
19:48:01|4.4632
19:48:01|4.466
19:48:03|4.469
19:48:04|4.4695
19:48:06|4.4676
19:48:06|4.466
19:48:07|4.4632
19:48:08|4.4632
19:48:09|4.4652
19:48:10|4.4627
19:48:12|4.4656
19:48:12|4.4663
19:48:13|4.4653
19:48:14|4.4679
19:48:16|4.47
19:48:16|4.4668
19:48:18|4.4696
19:48:19|4.4664
19:48:20|4.4648
19:48:22|4.4623
19:48:23|4.4623
19:48:25|4.4683
19:48:26|4.4665
19:48:28|4.465
19:48:28|4.4642
19:48:29|4.4635
19:48:30|4.4623
19:48:31|4.4622
19:48:33|4.465
19:48:35|4.4672
19:48:35|4.4666
19:48:36|4.4659
19:48:37|4.4658
19:48:39|4.4629
19:48:40|4.4661
19:48:41|4.4661
19:48:42|4.4661
19:48:43|4.4671
19:48:44|4.4686
19:48:45|4.4697
19:48:45|4.4683
19:48:47|4.4683
19:48:48|4.4682
19:48:48|4.4682
19:48:50|4.4637
19:48:50|4.4643
19:48:52|4.4618
19:48:52|4.4634
19:48:53|4.4594
19:48:55|4.4615
19:48:55|4.4615
19:48:57|4.4614
19:48:58|4.4612
19:48:59|4.4612
19:48:59|4.4612
19:49:00|4.4612
19:49:01|4.4634
19:49:03|4.4658
19:49:04|4.4651
19:49:04|4.4651
19:49:05|4.4641
19:49:07|4.4627
19:49:08|4.463
19:49:09|4.4635
19:49:10|4.4615
19:49:10|4.4624
19:49:11|4.4615
19:49:14|4.4609
19:49:14|4.4604
19:49:15|4.4604
19:49:16|4.4595
19:49:18|4.4596
19:49:19|4.4584
19:49:20|4.4559
19:49:22|4.4563
19:49:23|4.4574
19:49:24|4.4574
19:49:25|4.4587
19:49:26|4.4574
19:49:28|4.4699
19:49:29|4.4676
19:49:30|4.4655
19:49:31|4.4655
19:49:32|4.4677
19:49:33|4.4677
19:49:35|4.4636
19:49:36|4.4664
19:49:36|4.4664
19:49:37|4.4672
19:49:39|4.4672
19:49:40|4.4668
19:49:41|4.4669
19:49:42|4.4669
19:49:43|4.4612
19:49:44|4.4604
19:49:45|4.4604
19:49:46|4.4624
19:49:47|4.4589
19:49:48|4.462
19:49:49|4.462
19:49:50|4.462
19:49:51|4.462
19:49:52|4.4578
19:49:53|4.4598
19:49:54|4.4561
19:49:55|4.4574
19:49:56|4.4574
19:49:57|4.455
19:49:58|4.4566
19:49:59|4.4567
19:50:00|4.4567
19:50:01|4.4567
19:50:02|4.4567
19:50:03|4.458
19:50:04|4.4569
19:50:05|4.4603
19:50:06|4.4592
19:50:07|4.4592
19:50:08|4.4601
19:50:09|4.4601
19:50:10|4.4602
19:50:11|4.4566
19:50:12|4.4563
19:50:13|4.4585
19:50:14|4.4585
19:50:15|4.4585
19:50:16|4.4542
19:50:18|4.4538
19:50:19|4.4509
19:50:20|4.4533
19:50:21|4.4533
19:50:23|4.4516
19:50:24|4.4516
19:50:26|4.4496
19:50:26|4.448
19:50:27|4.453
19:50:28|4.4523
19:50:29|4.4523
19:50:31|4.4514
19:50:32|4.4501
19:50:32|4.4511
19:50:34|4.4511
19:50:35|4.4511
19:50:36|4.4511
19:50:37|4.4513
19:50:38|4.4513
19:50:39|4.4513
19:50:40|4.4513
19:50:41|4.4498
19:50:42|4.448
19:50:43|4.4491
19:50:44|4.4491
19:50:45|4.4513
19:50:46|4.4513
19:50:47|4.4513
19:50:48|4.4513
19:50:49|4.45
19:50:51|4.4497
19:50:52|4.4537
19:50:53|4.4521
19:50:54|4.4542
19:50:55|4.4542
19:50:56|4.4542
19:50:57|4.4542
19:50:58|4.4559
19:50:59|4.4559
19:51:00|4.4559
19:51:01|4.4518
19:51:02|4.4522
19:51:03|4.4532
19:51:04|4.4532
19:51:05|4.4574
19:51:06|4.4579
19:51:07|4.4579
19:51:08|4.4581
19:51:10|4.4575
19:51:11|4.4569
19:51:12|4.4569
19:51:13|4.458
19:51:14|4.4596
19:51:14|4.4596
19:51:16|4.4596
19:51:16|4.4612
19:51:18|4.4615
19:51:19|4.4621
19:51:19|4.4605
19:51:21|4.459
19:51:23|4.4559
19:51:24|4.4582
19:51:25|4.4582
19:51:26|4.4579
19:51:27|4.4581
19:51:29|4.4586
19:51:30|4.4585
19:51:31|4.458
19:51:32|4.458
19:51:34|4.4569
19:51:35|4.4584
19:51:36|4.4584
19:51:37|4.4584
19:51:38|4.4591
19:51:39|4.459
19:51:40|4.459
19:51:41|4.459
19:51:42|4.459
19:51:43|4.459
19:51:44|4.4578
19:51:45|4.4563
19:51:46|4.4563
19:51:47|4.4559
19:51:48|4.4521
19:51:49|4.4535
19:51:50|4.45
19:51:51|4.4512
19:51:52|4.4512
19:51:53|4.4512
19:51:55|4.4521
19:51:55|4.4521
19:51:57|4.4521
19:51:58|4.4521
19:51:58|4.4507
19:51:59|4.4507
19:52:01|4.4507
19:52:02|4.4507
19:52:03|4.4507
19:52:04|4.4489
19:52:05|4.4496
19:52:06|4.4472
19:52:08|4.4472
19:52:08|4.4487
19:52:10|4.4487
19:52:10|4.4464
19:52:12|4.4465
19:52:12|4.4482
19:52:14|4.4504
19:52:15|4.4523
19:52:15|4.4522
19:52:17|4.4529
19:52:18|4.4506
19:52:19|4.4478
19:52:20|4.4466
19:52:21|4.4458
19:52:22|4.4464
19:52:23|4.4471
19:52:24|4.4478
19:52:25|4.4466
19:52:26|4.4466
19:52:27|4.4469
19:52:28|4.4441
19:52:29|4.4468
19:52:30|4.4468
19:52:31|4.4468
19:52:32|4.4468
19:52:33|4.4469
19:52:34|4.4492
19:52:35|4.4484
19:52:36|4.4484
19:52:37|4.4478
19:52:39|4.4492
19:52:40|4.4489
19:52:41|4.4489
19:52:42|4.4471
19:52:43|4.4471
19:52:44|4.4478
19:52:44|4.4478
19:52:46|4.4478
19:52:47|4.4472
19:52:48|4.446
19:52:48|4.446
19:52:50|4.4468
19:52:50|4.4468
19:52:51|4.449
19:52:52|4.449
19:52:54|4.4499
19:52:54|4.4507
19:52:55|4.4526
19:52:56|4.4527
19:52:57|4.4527
19:52:59|4.4527
19:52:59|4.4532
19:53:01|4.4532
19:53:02|4.4532
19:53:03|4.4481
19:53:04|4.4481
19:53:05|4.4517
19:53:06|4.4517
19:53:07|4.4487
19:53:08|4.4487
19:53:09|4.4487
19:53:10|4.4505
19:53:11|4.4505
19:53:12|4.4505
19:53:13|4.4505
19:53:14|4.4505
19:53:15|4.4503
19:53:16|4.45
19:53:17|4.45
19:53:18|4.45
19:53:19|4.4495
19:53:20|4.4489
19:53:22|4.4505
19:53:23|4.4505
19:53:24|4.4505
19:53:25|4.4507
19:53:26|4.4507
19:53:28|4.4507
19:53:28|4.4533
19:53:29|4.4533
19:53:30|4.4532
19:53:31|4.4534
19:53:33|4.4534
19:53:33|4.4534
19:53:35|4.4513
19:53:35|4.4511
19:53:36|4.4493
19:53:37|4.4495
19:53:38|4.4506
19:53:40|4.4524
19:53:40|4.4559
19:53:41|4.4585
19:53:43|4.4569
19:53:43|4.4563
19:53:45|4.4537
19:53:46|4.4517
19:53:47|4.4533
19:53:48|4.4531
19:53:49|4.4531
19:53:50|4.4539
19:53:51|4.4539
19:53:52|4.4539
19:53:53|4.4548
19:53:54|4.4548
19:53:55|4.4559
19:53:56|4.4532
19:53:57|4.4529
19:53:58|4.4507
19:53:59|4.4507
19:54:00|4.4514
19:54:01|4.4515
19:54:02|4.4502
19:54:03|4.4488
19:54:04|4.4499
19:54:05|4.4504
19:54:06|4.4504
19:54:07|4.4504
19:54:08|4.4504
19:54:09|4.4469
19:54:10|4.4493
19:54:11|4.4493
19:54:12|4.4462
19:54:13|4.446
19:54:14|4.4472
19:54:15|4.447
19:54:16|4.4469
19:54:17|4.4469
19:54:18|4.4469
19:54:19|4.4473
19:54:20|4.4524
19:54:21|4.4513
19:54:22|4.4501
19:54:23|4.4501
19:54:24|4.4501
19:54:25|4.4446
19:54:26|4.4462
19:54:28|4.4462
19:54:29|4.4425
19:54:29|4.4467
19:54:31|4.4465
19:54:31|4.4466
19:54:33|4.4445
19:54:34|4.4458
19:54:35|4.4467
19:54:36|4.4489
19:54:37|4.4489
19:54:39|4.4492
19:54:39|4.4476
19:54:41|4.449
19:54:42|4.449
19:54:43|4.4476
19:54:43|4.4476
19:54:45|4.4486
19:54:45|4.4471
19:54:47|4.447
19:54:47|4.4486
19:54:48|4.4496
19:54:50|4.4497
19:54:51|4.4507
19:54:51|4.4506
19:54:52|4.4489
19:54:53|4.4472
19:54:54|4.4471
19:54:56|4.4494
19:54:57|4.4494
19:54:57|4.4494
19:54:58|4.4494
19:55:00|4.4494
19:55:01|4.4482
19:55:02|4.447
19:55:03|4.447
19:55:03|4.4467
19:55:05|4.4467
19:55:06|4.4459
19:55:07|4.4452
19:55:08|4.4452
19:55:09|4.4452
19:55:10|4.4452
19:55:11|4.4452
19:55:12|4.4437
19:55:13|4.4437
19:55:14|4.4437
19:55:15|4.4424
19:55:16|4.4422
19:55:17|4.4419
19:55:18|4.442
19:55:20|4.441
19:55:21|4.4489
19:55:22|4.4485
19:55:23|4.447
19:55:23|4.447
19:55:25|4.4482
19:55:27|4.4493
19:55:28|4.4493
19:55:30|4.4493
19:55:31|4.449
19:55:32|4.4473
19:55:33|4.4467
19:55:34|4.4452
19:55:35|4.4471
19:55:36|4.4485
19:55:38|4.4496
19:55:39|4.4496
19:55:39|4.4496
19:55:40|4.4496
19:55:42|4.4493
19:55:43|4.4459
19:55:44|4.4459
19:55:45|4.4454
19:55:46|4.4479
19:55:47|4.4479
19:55:48|4.4479
19:55:49|4.4479
19:55:50|4.4479
19:55:51|4.4455
19:55:52|4.4475
19:55:53|4.4475
19:55:54|4.4475
19:55:55|4.4467
19:55:56|4.4464
19:55:57|4.4464
19:56:02|4.4464
19:56:02|4.4424
19:56:03|4.4441
19:56:04|4.4441
19:56:05|4.4456
19:56:06|4.4455
19:56:07|4.4424
19:56:08|4.4424
19:56:09|4.4424
19:56:10|4.4424
19:56:12|4.4431
19:56:12|4.4431
19:56:13|4.4438
19:56:14|4.4417
19:56:15|4.4417
19:56:17|4.4426
19:56:18|4.4426
19:56:19|4.4426
19:56:20|4.4406
19:56:21|4.4398
19:56:22|4.4365
19:56:23|4.4346
19:56:24|4.4199
19:56:25|4.4183
19:56:27|4.4189
19:56:28|4.4189
19:56:30|4.4155
19:56:30|4.4155
19:56:32|4.4261
19:56:33|4.4203
19:56:34|4.4248
19:56:35|4.4222
19:56:36|4.4207
19:56:37|4.4215
19:56:38|4.4215
19:56:39|4.4207
19:56:40|4.4231
19:56:41|4.4237
19:56:42|4.4289
19:56:43|4.4273
19:56:44|4.4283
19:56:45|4.4257
19:56:46|4.4257
19:56:47|4.4287
19:56:48|4.4287
19:56:49|4.4279
19:56:51|4.4264
19:56:51|4.427
19:56:52|4.4257
19:56:53|4.4216
19:56:55|4.4224
19:56:56|4.4209
19:56:57|4.4218
19:56:58|4.4238
19:56:58|4.4238
19:57:00|4.4266
19:57:01|4.4266
19:57:02|4.4256
19:57:03|4.4256
19:57:04|4.4238
19:57:05|4.4238
19:57:05|4.4238
19:57:07|4.4242
19:57:08|4.4242
19:57:09|4.4242
19:57:10|4.4243
19:57:11|4.427
19:57:12|4.4269
19:57:13|4.4269
19:57:14|4.4269
19:57:15|4.427
19:57:16|4.427
19:57:17|4.4303
19:57:18|4.4303
19:57:19|4.432
19:57:20|4.432
19:57:21|4.4319
19:57:23|4.4265
19:57:24|4.4279
19:57:24|4.4279
19:57:26|4.4279
19:57:27|4.4279
19:57:28|4.4124
19:57:29|4.4171
19:57:30|4.4172
19:57:32|4.4172
19:57:33|4.4169
19:57:34|4.4133
19:57:34|4.4142
19:57:36|4.4142
19:57:37|4.4157
19:57:38|4.4176
19:57:39|4.4176
19:57:40|4.4163
19:57:41|4.4139
19:57:42|4.4166
19:57:44|4.4157
19:57:45|4.4139
19:57:46|4.4139
19:57:46|4.4139
19:57:47|4.4134
19:57:49|4.4137
19:57:49|4.4137
19:57:51|4.4195
19:57:51|4.4203
19:57:52|4.4202
19:57:53|4.4202
19:57:55|4.4202
19:57:56|4.4202
19:57:57|4.4202
19:57:58|4.4207
19:57:59|4.4207
19:58:00|4.422
19:58:00|4.423
19:58:01|4.42
19:58:02|4.42
19:58:04|4.4171
19:58:05|4.4168
19:58:06|4.4093
19:58:06|4.4122
19:58:08|4.4128
19:58:09|4.4108
19:58:10|4.4108
19:58:11|4.4108
19:58:11|4.4108
19:58:13|4.4092
19:58:14|4.4087
19:58:15|4.4068
19:58:16|4.4075
19:58:17|4.4077
19:58:18|4.4139
19:58:19|4.3932
19:58:20|4.3986
19:58:21|4.3943
19:58:22|4.3943
19:58:23|4.3943
19:58:24|4.3945
19:58:25|4.3925
19:58:26|4.3927
19:58:28|4.3903
19:58:29|4.3853
19:58:29|4.3926
19:58:31|4.3936
19:58:33|4.3914
19:58:34|4.39
19:58:35|4.3923
19:58:36|4.391
19:58:37|4.3911
19:58:38|4.3911
19:58:39|4.3903
19:58:40|4.3902
19:58:42|4.3902
19:58:43|4.3941
19:58:44|4.3941
19:58:45|4.3926
19:58:46|4.3926
19:58:47|4.3926
19:58:48|4.3951
19:58:50|4.3951
19:58:50|4.3951
19:58:51|4.392
19:58:52|4.3961
19:58:53|4.3961
19:58:54|4.3961
19:58:55|4.3941
19:58:56|4.3941
19:58:57|4.3941
19:58:59|4.3939
19:59:00|4.3939
19:59:01|4.3939
19:59:02|4.3939
19:59:02|4.3917
19:59:04|4.3935
19:59:05|4.3935
19:59:06|4.3935
19:59:07|4.3959
19:59:08|4.3959
19:59:09|4.3959
19:59:10|4.3908
19:59:11|4.3908
19:59:12|4.3908
19:59:13|4.395
19:59:14|4.395
19:59:15|4.3949
19:59:16|4.397
19:59:17|4.3988
19:59:18|4.3983
19:59:19|4.3983
19:59:20|4.3967
19:59:21|4.3963
19:59:22|4.3945
19:59:23|4.3927
19:59:24|4.3903
19:59:25|4.39
19:59:26|4.3884
19:59:27|4.3884
19:59:28|4.3878
19:59:30|4.3861
19:59:32|4.3803
19:59:32|4.3774
19:59:33|4.3843
19:59:34|4.3843
19:59:35|4.3819
19:59:37|4.381
19:59:38|4.3839
19:59:39|4.3808
19:59:40|4.3808
19:59:41|4.3832
19:59:42|4.3825
19:59:44|4.3846
19:59:45|4.3846
19:59:45|4.3838
19:59:47|4.3834
19:59:47|4.385
19:59:49|4.3834
19:59:49|4.3834
19:59:51|4.3832
19:59:52|4.3832
19:59:52|4.3842
19:59:54|4.3839
19:59:55|4.3839
19:59:55|4.3823
19:59:56|4.383
19:59:57|4.3842
19:59:59|4.3847
20:00:00|4.3845
20:00:01|4.3863
20:00:01|4.3861
20:00:02|4.3851
20:00:04|4.3874
20:00:05|4.3874
20:00:06|4.3915
20:00:07|4.3923
20:00:08|4.392
20:00:09|4.3912
20:00:10|4.3899
20:00:12|4.3899
20:00:13|4.3896
20:00:14|4.3903
20:00:15|4.3922
20:00:16|4.3972
20:00:16|4.3978
20:00:18|4.3987
20:00:19|4.3987
20:00:20|4.3987
20:00:20|4.3943
20:00:22|4.3915
20:00:23|4.3904
20:00:24|4.3889
20:00:25|4.3874
20:00:26|4.3875
20:00:27|4.3875
20:00:28|4.3883
20:00:29|4.3883
20:00:31|4.3882
20:00:32|4.3883
20:00:33|4.3899
20:00:35|4.3899
20:00:36|4.3886
20:00:37|4.3898
20:00:38|4.3922
20:00:39|4.3922
20:00:40|4.3922
20:00:41|4.3934
20:00:42|4.3934
20:00:43|4.3941
20:00:44|4.3961
20:00:45|4.3985
20:00:46|4.3996
20:00:47|4.3996
20:00:48|4.3983
20:00:50|4.3983
20:00:50|4.3983
20:00:52|4.3962
20:00:53|4.3973
20:00:54|4.3974
20:00:55|4.3974
20:00:56|4.3984
20:00:56|4.3993
20:00:58|4.4
20:00:58|4.3999
20:01:00|4.3971
20:01:01|4.3971
20:01:02|4.3971
20:01:03|4.3916
20:01:04|4.3904
20:01:05|4.3903
20:01:06|4.3913
20:01:07|4.3878
20:01:08|4.3906
20:01:09|4.3939
20:01:10|4.3894
20:01:11|4.3886
20:01:12|4.3863
20:01:13|4.3886
20:01:14|4.3897
20:01:15|4.39
20:01:16|4.3887
20:01:18|4.3887
20:01:19|4.3914
20:01:19|4.3889
20:01:20|4.3889
20:01:22|4.3889
20:01:23|4.3877
20:01:23|4.3908
20:01:25|4.3908
20:01:25|4.3908
20:01:27|4.3887
20:01:28|4.3882
20:01:28|4.3877
20:01:30|4.3883
20:01:32|4.384
20:01:33|4.3814
20:01:34|4.3788
20:01:36|4.3792
20:01:37|4.3748
20:01:38|4.3714
20:01:39|4.3611
20:01:41|4.3659
20:01:42|4.3631
20:01:43|4.3631
20:01:44|4.3643
20:01:46|4.3681
20:01:46|4.3668
20:01:47|4.367
20:01:49|4.3644
20:01:50|4.3632
20:01:51|4.3664
20:01:52|4.3658
20:01:53|4.3674
20:01:54|4.3641
20:01:55|4.3624
20:01:56|4.3642
20:01:57|4.3642
20:01:58|4.3678
20:01:59|4.3622
20:02:00|4.3613
20:02:01|4.3613
20:02:02|4.3623
20:02:03|4.3655
20:02:05|4.368
20:02:05|4.3664
20:02:07|4.3664
20:02:08|4.3664
20:02:09|4.3657
20:02:10|4.368
20:02:11|4.3675
20:02:12|4.3674
20:02:13|4.3674
20:02:13|4.3701
20:02:15|4.3701
20:02:16|4.3717
20:02:17|4.3754
20:02:18|4.3767
20:02:19|4.378
20:02:20|4.378
20:02:22|4.3777
20:02:22|4.378
20:02:24|4.3779
20:02:25|4.3746
20:02:26|4.374
20:02:27|4.378
20:02:28|4.3756
20:02:29|4.3745
20:02:30|4.3729
20:02:31|4.3729
20:02:33|4.3729
20:02:34|4.374
20:02:35|4.374
20:02:37|4.374
20:02:38|4.374
20:02:38|4.3745
20:02:40|4.3745
20:02:41|4.3745
20:02:42|4.3745
20:02:44|4.3755
20:02:44|4.3761
20:02:45|4.376
20:02:47|4.3761
20:02:49|4.3773
20:02:50|4.3773
20:02:51|4.3773
20:02:52|4.3773
20:02:53|4.3751
20:02:54|4.3746
20:02:55|4.3747
20:02:56|4.3731
20:02:57|4.3731
20:02:58|4.374
20:02:59|4.3744
20:03:00|4.3744
20:03:01|4.3744
20:03:02|4.3744
20:03:03|4.3744
20:03:04|4.3746
20:03:06|4.3759
20:03:06|4.3747
20:03:08|4.3747
20:03:09|4.3755
20:03:10|4.3755
20:03:10|4.3755
20:03:12|4.3755
20:03:13|4.3731
20:03:14|4.3723
20:03:15|4.3713
20:03:16|4.3713
20:03:17|4.371
20:03:18|4.3722
20:03:19|4.3715
20:03:20|4.3715
20:03:21|4.3687
20:03:22|4.3675
20:03:22|4.3686
20:03:23|4.3689
20:03:25|4.3689
20:03:26|4.3689
20:03:27|4.3671
20:03:28|4.3671
20:03:29|4.3677
20:03:30|4.3677
20:03:32|4.3677
20:03:33|4.3677
20:03:34|4.3683
20:03:35|4.3683
20:03:37|4.3677
20:03:37|4.3677
20:03:38|4.3682
20:03:40|4.3679
20:03:41|4.3684
20:03:42|4.3671
20:03:43|4.3671
20:03:44|4.3671
20:03:45|4.3671
20:03:46|4.3666
20:03:47|4.3669
20:03:48|4.3683
20:03:50|4.3685
20:03:51|4.3642
20:03:52|4.364
20:03:53|4.3647
20:03:54|4.3673
20:03:55|4.3649
20:03:56|4.3635
20:03:57|4.3643
20:03:58|4.3643
20:03:59|4.3661
20:04:00|4.3661
20:04:01|4.3657
20:04:02|4.3657
20:04:03|4.3652
20:04:04|4.3658
20:04:05|4.3642
20:04:06|4.3656
20:04:07|4.3677
20:04:08|4.3677
20:04:09|4.3685
20:04:10|4.3685
20:04:11|4.368
20:04:13|4.3656
20:04:14|4.3675
20:04:15|4.3714
20:04:15|4.371
20:04:17|4.371
20:04:18|4.371
20:04:19|4.371
20:04:19|4.3702
20:04:21|4.3702
20:04:21|4.3702
20:04:23|4.3702
20:04:23|4.3702
20:04:25|4.3695
20:04:26|4.3693
20:04:27|4.3688
20:04:28|4.3688
20:04:29|4.3672
20:04:30|4.3672
20:04:31|4.3673
20:04:32|4.3673
20:04:34|4.3673
20:04:36|4.3687
20:04:37|4.3687
20:04:37|4.3687
20:04:38|4.3674
20:04:40|4.3675
20:04:40|4.3649
20:04:42|4.3625
20:04:43|4.365
20:04:44|4.3677
20:04:45|4.3674
20:04:46|4.365
20:04:47|4.3638
20:04:48|4.3647
20:04:48|4.3593
20:04:50|4.3579
20:04:51|4.358
20:04:52|4.3629
20:04:53|4.364
20:04:54|4.3676
20:04:55|4.3702
20:04:56|4.3724
20:04:57|4.3723
20:04:58|4.3723
20:04:59|4.3718
20:05:00|4.3717
20:05:01|4.3717
20:05:03|4.3717
20:05:04|4.3717
20:05:06|4.3744
20:05:06|4.3761
20:05:07|4.3781
20:05:08|4.3781
20:05:10|4.3841
20:05:11|4.3803
20:05:12|4.3794
20:05:13|4.3776
20:05:14|4.3752
20:05:15|4.3756
20:05:16|4.3742
20:05:17|4.3742
20:05:18|4.3746
20:05:20|4.3745
20:05:21|4.3745
20:05:21|4.3745
20:05:23|4.3746
20:05:23|4.3746
20:05:24|4.3693
20:05:26|4.3693
20:05:27|4.3693
20:05:27|4.37
20:05:29|4.37
20:05:29|4.3707
20:05:30|4.3709
20:05:32|4.3693
20:05:33|4.3686
20:05:34|4.3644
20:05:36|4.3649
20:05:37|4.3643
20:05:38|4.3635
20:05:38|4.3635
20:05:40|4.3627
20:05:41|4.361
20:05:42|4.361
20:05:43|4.3605
20:05:44|4.3605
20:05:45|4.3617
20:05:46|4.363
20:05:47|4.363
20:05:48|4.363
20:05:49|4.363
20:05:50|4.3635
20:05:57|4.3635
20:05:57|4.3667
20:05:59|4.3667
20:06:00|4.3678
20:06:02|4.3678
20:06:03|4.3713
20:06:04|4.3741
20:06:05|4.3762
20:06:07|4.3729
20:06:08|4.3695
20:06:09|4.3695
20:06:10|4.3739
20:06:11|4.3739
20:06:11|4.3739
20:06:18|4.3739
20:06:19|4.373
20:06:20|4.3732
20:06:21|4.3731
20:06:22|4.3731
20:06:23|4.3731
20:06:24|4.3731
20:06:25|4.3741
20:06:26|4.3751
20:06:27|4.3751
20:06:29|4.3749
20:06:29|4.3749
20:06:30|4.376
20:06:31|4.3767
20:06:32|4.3774
20:06:33|4.3774
20:06:35|4.379
20:06:36|4.3789
20:06:37|4.3789
20:06:38|4.38
20:06:39|4.381
20:06:41|4.3826
20:06:42|4.385
20:06:43|4.3862
20:06:44|4.385
20:06:45|4.3842
20:06:46|4.3838
20:06:47|4.3846
20:06:48|4.3817
20:06:49|4.3812
20:06:50|4.3848
20:06:51|4.3848
20:06:52|4.3848
20:06:53|4.3848
20:06:54|4.3848
20:06:55|4.3863
20:06:56|4.3872
20:06:57|4.3857
20:06:58|4.384
20:06:59|4.384
20:07:00|4.3865
20:07:02|4.3864
20:07:04|4.3847
20:07:04|4.3846
20:07:06|4.3847
20:07:07|4.3847
20:07:07|4.3847
20:07:08|4.3852
20:07:10|4.3866
20:07:10|4.3862
20:07:12|4.384
20:07:13|4.3849
20:07:14|4.3878
20:07:15|4.3878
20:07:16|4.3852
20:07:17|4.3852
20:07:18|4.3852
20:07:19|4.3885
20:07:20|4.3897
20:07:21|4.3911
20:07:22|4.3914
20:07:23|4.3914
20:07:24|4.3945
20:07:24|4.3938
20:07:26|4.3928
20:07:27|4.3921
20:07:27|4.3921
20:07:29|4.3921
20:07:30|4.3966
20:07:31|4.3921
20:07:32|4.3921
20:07:33|4.3921
20:07:33|4.3921
20:07:35|4.3941
20:07:36|4.3962
20:07:38|4.3962
20:07:39|4.397
20:07:40|4.397
20:07:41|4.3976
20:07:42|4.3977
20:07:43|4.4
20:07:45|4.4097
20:07:46|4.4121
20:07:46|4.4089
20:07:48|4.4097
20:07:48|4.4079
20:07:50|4.4082
20:07:51|4.409
20:07:52|4.4081
20:07:53|4.4064
20:07:54|4.4038
20:07:55|4.4029
20:07:57|4.4016
20:07:58|4.4016
20:07:58|4.4028
20:07:59|4.4032
20:08:00|4.4032
20:08:02|4.4018
20:08:03|4.4018
20:08:04|4.4018
20:08:05|4.4027
20:08:06|4.4016
20:08:07|4.4004
20:08:08|4.4013
20:08:09|4.405
20:08:10|4.4066
20:08:11|4.4067
20:08:13|4.4065
20:08:13|4.4052
20:08:14|4.4039
20:08:15|4.407
20:08:17|4.4106
20:08:18|4.4106
20:08:19|4.4106
20:08:20|4.4106
20:08:21|4.4106
20:08:22|4.4106
20:08:23|4.4106
20:08:24|4.4111
20:08:25|4.4111
20:08:26|4.4112
20:08:27|4.416
20:08:28|4.4194
20:08:29|4.422
20:08:30|4.422
20:08:31|4.4162
20:08:33|4.4155
20:08:33|4.4155
20:08:34|4.41
20:08:35|4.41
20:08:36|4.411
20:08:38|4.4138
20:08:40|4.4179
20:08:41|4.4153
20:08:42|4.4129
20:08:43|4.417
20:08:44|4.4167
20:08:46|4.4144
20:08:46|4.4132
20:08:47|4.4131
20:08:48|4.4131
20:08:49|4.4113
20:08:50|4.4113
20:08:51|4.4102
20:08:52|4.4102
20:08:53|4.4102
20:08:54|4.4102
20:08:55|4.4102
20:08:57|4.4107
20:08:58|4.4083
20:08:58|4.4086
20:08:59|4.4086
20:09:01|4.4086
20:09:01|4.4083
20:09:03|4.409
20:09:04|4.4114
20:09:05|4.4112
20:09:06|4.4118
20:09:07|4.4115
20:09:08|4.4105
20:09:09|4.4105
20:09:10|4.4105
20:09:11|4.411
20:09:13|4.411
20:09:13|4.4104
20:09:15|4.4104
20:09:15|4.4104
20:09:16|4.4117
20:09:18|4.4117
20:09:18|4.4095
20:09:20|4.4095
20:09:20|4.4089
20:09:21|4.4086
20:09:23|4.4086
20:09:23|4.4047
20:09:24|4.405
20:09:26|4.405
20:09:26|4.4063
20:09:27|4.405
20:09:29|4.405
20:09:30|4.405
20:09:30|4.405
20:09:32|4.4064
20:09:32|4.4064
20:09:33|4.4064
20:09:34|4.4029
20:09:36|4.4006
20:09:37|4.4011
20:09:38|4.4009
20:09:40|4.402
20:09:41|4.402
20:09:42|4.4058
20:09:43|4.4058
20:09:44|4.4047
20:09:46|4.4059
20:09:47|4.409
20:09:48|4.4081
20:09:48|4.4084
20:09:49|4.4097
20:09:51|4.4101
20:09:52|4.4115
20:09:53|4.4121
20:09:54|4.4103
20:09:55|4.4103
20:09:57|4.4103
20:09:57|4.4102
20:09:58|4.4094
20:09:59|4.4094
20:10:00|4.4094
20:10:02|4.4078
20:10:02|4.407
20:10:03|4.4069
20:10:04|4.409
20:10:05|4.409
20:10:07|4.4123
20:10:08|4.4123
20:10:09|4.4123
20:10:11|4.4135
20:10:11|4.4167
20:10:12|4.4198
20:10:13|4.4218
20:10:14|4.4241
20:10:15|4.4249
20:10:16|4.426
20:10:18|4.4217
20:10:19|4.4186
20:10:19|4.4178
20:10:21|4.4203
20:10:22|4.4216
20:10:24|4.4234
20:10:24|4.4234
20:10:25|4.4223
20:10:26|4.4223
20:10:27|4.421
20:10:28|4.4219
20:10:29|4.4223
20:10:30|4.424
20:10:31|4.4226
20:10:33|4.4223
20:10:34|4.4219
20:10:34|4.4219
20:10:35|4.422
20:10:36|4.4215
20:10:37|4.4194
20:10:38|4.4223
20:10:40|4.4223
20:10:41|4.4223
20:10:42|4.4225
20:10:44|4.4247
20:10:44|4.4236
20:10:46|4.4211
20:10:47|4.4212
20:10:48|4.4212
20:10:49|4.4212
20:10:50|4.4212
20:10:51|4.4206
20:10:52|4.4219
20:10:53|4.4219
20:10:54|4.4183
20:10:55|4.418
20:10:56|4.4164
20:10:57|4.4164
20:10:58|4.4145
20:11:00|4.4119
20:11:01|4.4113
20:11:01|4.411
20:11:04|4.4106
20:11:04|4.4106
20:11:05|4.4084
20:11:06|4.4084
20:11:08|4.4072
20:11:08|4.4068
20:11:09|4.4082
20:11:11|4.4105
20:11:12|4.4105
20:11:12|4.4104
20:11:13|4.4104
20:11:15|4.4104
20:11:16|4.4104
20:11:17|4.4104
20:11:18|4.4113
20:11:18|4.4113
20:11:20|4.4113
20:11:21|4.4113
20:11:21|4.4106
20:11:23|4.4106
20:11:24|4.4116
20:11:24|4.4146
20:11:26|4.4193
20:11:27|4.417
20:11:28|4.417
20:11:29|4.417
20:11:30|4.417
20:11:31|4.417
20:11:32|4.4174
20:11:33|4.417
20:11:34|4.4171
20:11:35|4.4174
20:11:36|4.4174
20:11:37|4.4174
20:11:38|4.418
20:11:39|4.4196
20:11:41|4.4201
20:11:42|4.4191
20:11:44|4.4182
20:11:45|4.4183
20:11:46|4.4166
20:11:47|4.4176
20:11:48|4.418
20:11:49|4.4188
20:11:50|4.4188
20:11:51|4.4199
20:11:52|4.4196
20:11:53|4.4198
20:11:54|4.4198
20:11:55|4.4198
20:11:56|4.4198
20:11:57|4.4198
20:11:58|4.4178
20:12:00|4.4178
20:12:00|4.4184
20:12:01|4.4184
20:12:02|4.4214
20:12:03|4.4212
20:12:04|4.4212
20:12:06|4.4196
20:12:07|4.4196
20:12:08|4.419
20:12:10|4.4205
20:12:11|4.4205
20:12:11|4.4214
20:12:13|4.4214
20:12:14|4.4212
20:12:14|4.4212
20:12:15|4.4212
20:12:17|4.4202
20:12:17|4.4198
20:12:18|4.4215
20:12:20|4.4227
20:12:21|4.4231
20:12:22|4.4229
20:12:23|4.4229
20:12:25|4.4229
20:12:25|4.4229
20:12:26|4.4229
20:12:28|4.4231
20:12:28|4.4244
20:12:29|4.4258
20:12:30|4.4305
20:12:32|4.436
20:12:33|4.4374
20:12:34|4.4374
20:12:34|4.4348
20:12:35|4.4339
20:12:38|4.4324
20:12:38|4.4286
20:12:39|4.4281
20:12:41|4.4323
20:12:42|4.4323
20:12:44|4.4327
20:12:45|4.4327
20:12:45|4.4327
20:12:47|4.4328
20:12:48|4.4328
20:12:49|4.4361
20:12:49|4.4361
20:12:51|4.4328
20:12:52|4.4328
20:12:53|4.4329
20:12:54|4.4329
20:12:55|4.4338
20:12:56|4.4338
20:12:57|4.4338
20:12:58|4.4338
20:12:59|4.4346
20:13:00|4.436
20:13:02|4.4313
20:13:02|4.4339
20:13:03|4.4342
20:13:05|4.4342
20:13:06|4.4342
20:13:07|4.4359
20:13:08|4.4342
20:13:09|4.4318
20:13:10|4.4334
20:13:11|4.4333
20:13:12|4.4333
20:13:13|4.4345
20:13:14|4.4345
20:13:15|4.4345
20:13:16|4.4333
20:13:17|4.4341
20:13:18|4.4356
20:13:19|4.4362
20:13:20|4.4362
20:13:21|4.4402
20:13:22|4.4402
20:13:23|4.4355
20:13:24|4.4366
20:13:25|4.4366
20:13:26|4.4361
20:13:27|4.4333
20:13:28|4.4349
20:13:29|4.433
20:13:30|4.4321
20:13:31|4.4321
20:13:32|4.4349
20:13:33|4.4389
20:13:34|4.4386
20:13:35|4.4432
20:13:36|4.4394
20:13:37|4.4394
20:13:38|4.4435
20:13:39|4.4483
20:13:40|4.45
20:13:41|4.4461
20:13:43|4.4432
20:13:45|4.4512
20:13:46|4.4482
20:13:47|4.4424
20:13:47|4.445
20:13:49|4.445
20:13:50|4.4424
20:13:51|4.4424
20:13:52|4.445
20:13:52|4.445
20:13:53|4.4467
20:13:55|4.4446
20:13:56|4.4447
20:13:56|4.4435
20:13:57|4.4422
20:13:58|4.4421
20:14:00|4.4422
20:14:01|4.4414
20:14:02|4.4408
20:14:03|4.4355
20:14:04|4.4358
20:14:05|4.4352
20:14:06|4.4352
20:14:08|4.4354
20:14:09|4.4353
20:14:10|4.4356
20:14:11|4.4379
20:14:11|4.4379
20:14:12|4.4379
20:14:14|4.4388
20:14:15|4.4399
20:14:16|4.4399
20:14:17|4.4399
20:14:18|4.4399
20:14:19|4.4397
20:14:20|4.4388
20:14:21|4.4395
20:14:22|4.4395
20:14:23|4.4395
20:14:24|4.4403
20:14:25|4.4385
20:14:26|4.436
20:14:27|4.434
20:14:28|4.434
20:14:29|4.435
20:14:30|4.435
20:14:31|4.4309
20:14:32|4.4342
20:14:33|4.4319
20:14:34|4.4344
20:14:35|4.4378
20:14:36|4.4378
20:14:37|4.4378
20:14:38|4.4405
20:14:39|4.4414
20:14:40|4.4414
20:14:41|4.4393
20:14:42|4.4393
20:14:43|4.4393
20:14:44|4.4391
20:14:45|4.4391
20:14:46|4.4339
20:14:48|4.4339
20:14:49|4.4343
20:14:50|4.4343
20:14:52|4.4357
20:14:52|4.4357
20:14:55|4.4389
20:14:56|4.4389
20:14:57|4.4411
20:14:58|4.4411
20:14:59|4.4436
20:15:00|4.4414
20:15:01|4.4423
20:15:02|4.4423
20:15:03|4.4423
20:15:04|4.4433
20:15:05|4.4496
20:15:06|4.4496
20:15:07|4.4496
20:15:08|4.4463
20:15:09|4.4436
20:15:10|4.4436
20:15:11|4.4436
20:15:12|4.4466
20:15:13|4.4459
20:15:14|4.4483
20:15:15|4.4481
20:15:16|4.4479
20:15:17|4.4448
20:15:18|4.4447
20:15:20|4.4479
20:15:20|4.4458
20:15:21|4.4458
20:15:22|4.4451
20:15:23|4.4451
20:15:24|4.4448
20:15:25|4.4436
20:15:26|4.4436
20:15:28|4.4427
20:15:28|4.4427
20:15:29|4.4407
20:15:30|4.4398
20:15:31|4.4413
20:15:32|4.4435
20:15:33|4.4405
20:15:34|4.4405
20:15:35|4.4396
20:15:36|4.4396
20:15:37|4.4379
20:15:38|4.4379
20:15:39|4.4361
20:15:40|4.436
20:15:41|4.436
20:15:43|4.4339
20:15:44|4.433
20:15:45|4.4327
20:15:46|4.4329
20:15:47|4.4325
20:15:48|4.4325
20:15:49|4.4325
20:15:51|4.4315
20:15:52|4.4315
20:15:53|4.4298
20:15:54|4.4318
20:15:56|4.4353
20:15:57|4.4353
20:15:59|4.4353
20:15:59|4.4368
20:16:00|4.4359
20:16:02|4.4322
20:16:03|4.4322
20:16:04|4.4322
20:16:05|4.4333
20:16:06|4.4316
20:16:07|4.4337
20:16:08|4.4337
20:16:09|4.4337
20:16:10|4.437
20:16:11|4.436
20:16:12|4.4371
20:16:13|4.4371
20:16:14|4.4362
20:16:15|4.4354
20:16:16|4.4354
20:16:17|4.4354
20:16:18|4.4354
20:16:19|4.4354
20:16:20|4.4336
20:16:21|4.4336
20:16:22|4.4341
20:16:23|4.4341
20:16:24|4.4341
20:16:25|4.4352
20:16:26|4.4341
20:16:27|4.4341
20:16:28|4.4341
20:16:29|4.4356
20:16:31|4.4356
20:16:31|4.4356
20:16:32|4.4356
20:16:33|4.4356
20:16:34|4.4356
20:16:36|4.4348
20:16:37|4.4331
20:16:37|4.4332
20:16:39|4.4332
20:16:40|4.4379
20:16:40|4.4376
20:16:41|4.4376
20:16:42|4.4361
20:16:43|4.4346
20:16:45|4.4361
20:16:46|4.4361
20:16:47|4.4361
20:16:48|4.4361
20:16:50|4.4332
20:16:50|4.434
20:16:52|4.4343
20:16:52|4.4343
20:16:54|4.4343
20:16:56|4.4346
20:16:57|4.4346
20:16:57|4.4346
20:16:58|4.4348
20:17:00|4.4359
20:17:01|4.4359
20:17:02|4.4345
20:17:02|4.4352
20:17:04|4.4352
20:17:04|4.4351
20:17:06|4.4351
20:17:07|4.4348
20:17:08|4.4349
20:17:09|4.4349
20:17:10|4.4407
20:17:11|4.4416
20:17:12|4.4436
20:17:13|4.444
20:17:15|4.4436
20:17:16|4.4458
20:17:16|4.4449
20:17:17|4.4467
20:17:18|4.4486
20:17:20|4.4493
20:17:21|4.45
20:17:22|4.4542
20:17:22|4.4559
20:17:24|4.4549
20:17:25|4.4602
20:17:25|4.4645
20:17:27|4.4679
20:17:28|4.4708
20:17:29|4.4675
20:17:30|4.4714
20:17:31|4.4661
20:17:32|4.465
20:17:33|4.4668
20:17:34|4.4659
20:17:35|4.465
20:17:36|4.4625
20:17:37|4.4615
20:17:38|4.4597
20:17:39|4.4598
20:17:40|4.4597
20:17:41|4.458
20:17:42|4.4596
20:17:43|4.4609
20:17:44|4.4619
20:17:45|4.4649
20:17:46|4.4661
20:17:48|4.47
20:17:49|4.4668
20:17:50|4.4678
20:17:52|4.4678
20:17:52|4.4626
20:17:53|4.4607
20:17:54|4.4641
20:17:55|4.4662
20:17:57|4.4689
20:17:57|4.4681
20:17:59|4.4641
20:17:59|4.467
20:18:01|4.4666
20:18:02|4.4655
20:18:04|4.4663
20:18:05|4.4651
20:18:06|4.4656
20:18:07|4.4685
20:18:08|4.4703
20:18:09|4.4678
20:18:10|4.468
20:18:11|4.4679
20:18:12|4.4658
20:18:13|4.4633
20:18:14|4.467
20:18:15|4.4604
20:18:16|4.4612
20:18:17|4.4652
20:18:18|4.4652
20:18:19|4.4593
20:18:20|4.463
20:18:21|4.463
20:18:22|4.4602
20:18:23|4.4603
20:18:24|4.46
20:18:25|4.4612
20:18:26|4.4601
20:18:27|4.4606
20:18:28|4.4606
20:18:30|4.4625
20:18:30|4.4623
20:18:31|4.4644
20:18:32|4.4655
20:18:33|4.4599
20:18:34|4.4615
20:18:35|4.4653
20:18:36|4.4637
20:18:37|4.4637
20:18:38|4.4621
20:18:40|4.4621
20:18:41|4.4671
20:18:41|4.4635
20:18:42|4.4635
20:18:44|4.4619
20:18:44|4.4618
20:18:46|4.4624
20:18:47|4.4639
20:18:48|4.463
20:18:50|4.461
20:18:51|4.4642
20:18:52|4.4638
20:18:54|4.4636
20:18:54|4.4618
20:18:55|4.4631
20:18:57|4.4631
20:18:57|4.4605
20:18:59|4.4621
20:19:00|4.4622
20:19:01|4.4599
20:19:03|4.4568
20:19:04|4.4601
20:19:05|4.4611
20:19:05|4.4619
20:19:07|4.4619
20:19:08|4.4616
20:19:09|4.4616
20:19:10|4.4621
20:19:11|4.4621
20:19:12|4.4599
20:19:13|4.4585
20:19:14|4.4585
20:19:15|4.4627
20:19:16|4.4621
20:19:17|4.4608
20:19:19|4.4584
20:19:19|4.4617
20:19:20|4.4612
20:19:21|4.4573
20:19:22|4.457
20:19:24|4.4566
20:19:25|4.4572
20:19:26|4.4589
20:19:26|4.4588
20:19:28|4.4574
20:19:29|4.4574
20:19:30|4.4574
20:19:31|4.4567
20:19:32|4.4577
20:19:32|4.4575
20:19:34|4.4574
20:19:35|4.4574
20:19:35|4.4563
20:19:36|4.4563
20:19:38|4.4563
20:19:39|4.456
20:19:39|4.456
20:19:41|4.457
20:19:42|4.4568
20:19:43|4.4575
20:19:43|4.446
20:19:45|4.4485
20:19:45|4.451
20:19:47|4.45
20:19:48|4.45
20:19:49|4.45
20:19:51|4.4472
20:19:52|4.4472
20:19:53|4.4478
20:19:54|4.4467
20:19:55|4.4473
20:19:57|4.4496
20:19:57|4.4496
20:19:59|4.449
20:20:00|4.4464
20:20:01|4.4464
20:20:02|4.4464
20:20:03|4.4485
20:20:04|4.4514
20:20:06|4.453
20:20:06|4.4529
20:20:07|4.453
20:20:08|4.455
20:20:09|4.4542
20:20:11|4.4555
20:20:12|4.4535
20:20:13|4.4532
20:20:14|4.4531
20:20:15|4.4531
20:20:16|4.4547
20:20:18|4.4507
20:20:19|4.4504
20:20:20|4.4504
20:20:20|4.4504
20:20:21|4.4519
20:20:23|4.4519
20:20:24|4.4519
20:20:24|4.4491
20:20:26|4.449
20:20:27|4.449
20:20:28|4.449
20:20:29|4.449
20:20:30|4.449
20:20:31|4.4498
20:20:32|4.4498
20:20:33|4.4498
20:20:34|4.4462
20:20:35|4.4472
20:20:36|4.445
20:20:37|4.445
20:20:38|4.445
20:20:39|4.4451
20:20:40|4.4462
20:20:41|4.4485
20:20:42|4.4485
20:20:43|4.4474
20:20:44|4.4474
20:20:45|4.4474
20:20:46|4.4483
20:20:47|4.4483
20:20:49|4.4475
20:20:51|4.4482
20:20:51|4.4482
20:20:53|4.4446
20:20:53|4.4462
20:20:54|4.4462
20:20:56|4.4452
20:20:57|4.4452
20:20:59|4.4437
20:20:59|4.4437
20:21:01|4.4437
20:21:01|4.4441
20:21:03|4.4448
20:21:04|4.4469
20:21:05|4.4469
20:21:06|4.4464
20:21:07|4.4464
20:21:08|4.4441
20:21:09|4.4441
20:21:11|4.4462
20:21:11|4.4486
20:21:13|4.4478
20:21:13|4.4478
20:21:15|4.4478
20:21:15|4.4478
20:21:16|4.4494
20:21:18|4.4494
20:21:19|4.4494
20:21:20|4.4494
20:21:21|4.4494
20:21:21|4.4488
20:21:23|4.4488
20:21:24|4.4473
20:21:25|4.4473
20:21:26|4.4494
20:21:27|4.4512
20:21:28|4.4524
20:21:29|4.451
20:21:30|4.4503
20:21:31|4.4473
20:21:32|4.4487
20:21:33|4.4487
20:21:34|4.4487
20:21:35|4.4487
20:21:36|4.4487
20:21:37|4.4478
20:21:38|4.4478
20:21:39|4.447
20:21:40|4.4477
20:21:41|4.4477
20:21:42|4.446
20:21:43|4.446
20:21:44|4.449
20:21:45|4.449
20:21:46|4.4475
20:21:47|4.446
20:21:48|4.446
20:21:49|4.446
20:21:50|4.446
20:21:51|4.4473
20:21:53|4.4473
20:21:54|4.4473
20:21:54|4.4473
20:21:56|4.4475
20:21:58|4.445
20:21:59|4.445
20:21:59|4.4444
20:22:00|4.4441
20:22:02|4.4439
20:22:02|4.4422
20:22:03|4.4424
20:22:04|4.441
20:22:06|4.4373
20:22:08|4.4393
20:22:09|4.4383
20:22:09|4.4383
20:22:11|4.4383
20:22:11|4.4398
20:22:13|4.4388
20:22:14|4.4388
20:22:15|4.4401
20:22:16|4.4426
20:22:16|4.4434
20:22:17|4.4416
20:22:19|4.44
20:22:19|4.44
20:22:21|4.44
20:22:22|4.44
20:22:22|4.44
20:22:24|4.44
20:22:25|4.44
20:22:26|4.44
20:22:26|4.44
20:22:28|4.44
20:22:28|4.44
20:22:30|4.4429
20:22:31|4.4429
20:22:32|4.444
20:22:33|4.4459
20:22:34|4.4468
20:22:35|4.4449
20:22:36|4.4449
20:22:37|4.4447
20:22:37|4.4447
20:22:38|4.4388
20:22:40|4.4398
20:22:41|4.44
20:22:42|4.4453
20:22:43|4.4453
20:22:44|4.4453
20:22:45|4.4439
20:22:46|4.4421
20:22:47|4.444
20:22:48|4.4433
20:22:50|4.44
20:22:51|4.44
20:22:52|4.443
20:22:53|4.443
20:22:55|4.4428
20:22:56|4.4428
20:22:57|4.4454
20:22:58|4.444
20:22:59|4.444
20:23:00|4.4435
20:23:01|4.4435
20:23:02|4.4452
20:23:03|4.4452
20:23:05|4.4427
20:23:06|4.4447
20:23:07|4.4447
20:23:08|4.4441
20:23:09|4.4447
20:23:10|4.4447
20:23:11|4.439
20:23:12|4.4387
20:23:12|4.4413
20:23:13|4.4456
20:23:15|4.4407
20:23:16|4.4407
20:23:16|4.4407
20:23:18|4.4386
20:23:20|4.437
20:23:21|4.437
20:23:21|4.4381
20:23:23|4.4375
20:23:24|4.4399
20:23:25|4.4399
20:23:26|4.4399
20:23:26|4.4394
20:23:27|4.4404
20:23:29|4.4404
20:23:30|4.4404
20:23:31|4.439
20:23:32|4.439
20:23:33|4.4398
20:23:34|4.4398
20:23:35|4.4389
20:23:36|4.4373
20:23:36|4.4381
20:23:38|4.438
20:23:39|4.438
20:23:40|4.438
20:23:41|4.4405
20:23:41|4.4377
20:23:43|4.4371
20:23:44|4.4371
20:23:45|4.4371
20:23:45|4.435
20:23:47|4.4341
20:23:48|4.4372
20:23:49|4.4356
20:23:50|4.4354
20:23:51|4.4354
20:23:52|4.4354
20:23:54|4.4352
20:23:55|4.4348
20:23:56|4.4349
20:23:57|4.4357
20:23:57|4.4358
20:23:59|4.433
20:24:00|4.433
20:24:01|4.4286
20:24:03|4.4291
20:24:04|4.4291
20:24:05|4.4291
20:24:06|4.4275
20:24:07|4.4275
20:24:10|4.4295
20:24:11|4.4266
20:24:12|4.4265
20:24:13|4.427
20:24:14|4.4271
20:24:15|4.4271
20:24:16|4.4259
20:24:17|4.4262
20:24:18|4.43
20:24:19|4.4309
20:24:20|4.4307
20:24:21|4.4307
20:24:22|4.4285
20:24:23|4.4278
20:24:24|4.4278
20:24:25|4.4269
20:24:26|4.4267
20:24:27|4.4271
20:24:28|4.4272
20:24:29|4.4284
20:24:30|4.4292
20:24:31|4.4292
20:24:32|4.4299
20:24:33|4.4321
20:24:34|4.4317
20:24:35|4.4308
20:24:36|4.4308
20:24:37|4.4308
20:24:38|4.4273
20:24:39|4.4273
20:24:40|4.4276
20:24:41|4.4276
20:24:42|4.4273
20:24:43|4.4266
20:24:44|4.4274
20:24:45|4.4274
20:24:46|4.4292
20:24:47|4.4301
20:24:48|4.4295
20:24:49|4.4295
20:24:50|4.4295
20:24:52|4.4295
20:24:53|4.4283
20:24:54|4.4283
20:24:55|4.4283
20:24:56|4.4282
20:24:57|4.4295
20:24:58|4.4283
20:24:59|4.4284
20:25:00|4.4284
20:25:01|4.4279
20:25:02|4.4279
20:25:03|4.4276
20:25:04|4.4275
20:25:06|4.4255
20:25:07|4.4255
20:25:08|4.4277
20:25:09|4.4257
20:25:10|4.4268
20:25:11|4.4289
20:25:13|4.4289
20:25:13|4.4283
20:25:14|4.4285
20:25:16|4.4285
20:25:17|4.4285
20:25:17|4.429
20:25:18|4.4331
20:25:20|4.43
20:25:21|4.43
20:25:22|4.4299
20:25:23|4.4255
20:25:24|4.4266
20:25:25|4.4266
20:25:26|4.4266
20:25:27|4.4266
20:25:28|4.4266
20:25:29|4.4258
20:25:30|4.4258
20:25:31|4.422
20:25:32|4.422
20:25:33|4.4196
20:25:34|4.4188
20:25:35|4.4203
20:25:36|4.4201
20:25:37|4.4202
20:25:38|4.4202
20:25:39|4.4215
20:25:40|4.4215
20:25:41|4.4209
20:25:43|4.4209
20:25:43|4.425
20:25:44|4.4243
20:25:45|4.4239
20:25:46|4.4239
20:25:47|4.4239
20:25:48|4.4239
20:25:50|4.4206
20:25:51|4.42
20:25:51|4.4172
20:25:52|4.4167
20:25:54|4.4194
20:25:56|4.4141
20:25:57|4.4141
20:25:58|4.4141
20:25:59|4.417
20:26:00|4.4192
20:26:01|4.4192
20:26:02|4.4177
20:26:03|4.421
20:26:04|4.4197
20:26:05|4.4186
20:26:06|4.4186
20:26:07|4.4186
20:26:09|4.4191
20:26:10|4.4191
20:26:11|4.4191
20:26:12|4.4173
20:26:13|4.4173
20:26:14|4.4171
20:26:15|4.4171
20:26:16|4.4174
20:26:17|4.416
20:26:19|4.4179
20:26:19|4.4169
20:26:21|4.4163
20:26:21|4.4163
20:26:23|4.4163
20:26:24|4.4175
20:26:25|4.4196
20:26:25|4.4196
20:26:27|4.421
20:26:28|4.4284
20:26:28|4.4296
20:26:30|4.4316
20:26:31|4.4316
20:26:32|4.428
20:26:33|4.4299
20:26:35|4.4305
20:26:35|4.4283
20:26:36|4.4283
20:26:37|4.4283
20:26:39|4.4281
20:26:40|4.4292
20:26:41|4.4249
20:26:41|4.4237
20:26:42|4.4237
20:26:44|4.4237
20:26:44|4.423
20:26:46|4.423
20:26:47|4.423
20:26:47|4.423
20:26:49|4.4273
20:26:50|4.4273
20:26:50|4.4273
20:26:51|4.4274
20:26:53|4.4274
20:26:54|4.4274
20:26:55|4.4274
20:26:57|4.4253
20:26:58|4.424
20:26:59|4.424
20:27:00|4.4251
20:27:01|4.4249
20:27:02|4.4249
20:27:04|4.4249
20:27:04|4.4244
20:27:06|4.4244
20:27:07|4.4246
20:27:08|4.4271
20:27:09|4.4271
20:27:10|4.4305
20:27:11|4.4305
20:27:12|4.4295
20:27:13|4.4294
20:27:14|4.4294
20:27:15|4.4289
20:27:16|4.4315
20:27:17|4.4331
20:27:18|4.4332
20:27:19|4.4357
20:27:20|4.4358
20:27:21|4.4358
20:27:22|4.4377
20:27:23|4.4377
20:27:24|4.4347
20:27:25|4.4324
20:27:26|4.4327
20:27:27|4.4331
20:27:28|4.434
20:27:29|4.434
20:27:30|4.4342
20:27:31|4.4359
20:27:32|4.4359
20:27:33|4.4358
20:27:34|4.4358
20:27:36|4.4348
20:27:36|4.4348
20:27:37|4.4359
20:27:39|4.4359
20:27:40|4.4359
20:27:40|4.4358
20:27:41|4.4333
20:27:43|4.4321
20:27:43|4.4321
20:27:45|4.4328
20:27:46|4.4328
20:27:47|4.4328
20:27:48|4.4328
20:27:49|4.4328
20:27:50|4.4377
20:27:51|4.4387
20:27:52|4.4407
20:27:53|4.4469
20:27:54|4.4461
20:27:55|4.4435
20:27:57|4.4435
20:27:57|4.4425
20:27:59|4.4425
20:28:00|4.4438
20:28:00|4.4438
20:28:01|4.4407
20:28:03|4.4401
20:28:04|4.4402
20:28:05|4.4408
20:28:06|4.4408
20:28:07|4.4408
20:28:09|4.4408
20:28:09|4.4408
20:28:10|4.4395
20:28:12|4.4395
20:28:12|4.4395
20:28:13|4.4386
20:28:14|4.4386
20:28:15|4.4391
20:28:17|4.4391
20:28:17|4.4391
20:28:19|4.4391
20:28:20|4.4396
20:28:21|4.44
20:28:22|4.44
20:28:23|4.4444
20:28:24|4.4444
20:28:25|4.4444
20:28:27|4.4408
20:28:28|4.4422
20:28:29|4.4422
20:28:30|4.4423
20:28:31|4.4405
20:28:32|4.4405
20:28:33|4.4407
20:28:34|4.4411
20:28:36|4.441
20:28:37|4.441
20:28:38|4.4449
20:28:39|4.4449
20:28:40|4.4462
20:28:41|4.448
20:28:42|4.4505
20:28:43|4.4493
20:28:44|4.4493
20:28:44|4.4477
20:28:46|4.4484
20:28:47|4.4473
20:28:48|4.4473
20:28:49|4.4473
20:28:50|4.4468
20:28:51|4.4464
20:28:52|4.4462
20:28:53|4.4489
20:28:54|4.4478
20:28:55|4.4478
20:28:56|4.4466
20:28:58|4.4466
20:28:59|4.4466
20:29:04|4.4488
20:29:06|4.4516
20:29:07|4.4516
20:29:07|4.4537
20:29:09|4.4537
20:29:11|4.4519
20:29:11|4.4511
20:29:12|4.452
20:29:13|4.452
20:29:14|4.451
20:29:15|4.451
20:29:16|4.4526
20:29:18|4.4481
20:29:19|4.4484
20:29:20|4.4484
20:29:21|4.4471
20:29:22|4.4469
20:29:23|4.4431
20:29:24|4.4424
20:29:25|4.4415
20:29:26|4.4443
20:29:27|4.4446
20:29:28|4.4446
20:29:29|4.4437
20:29:31|4.4437
20:29:32|4.4448
20:29:33|4.4448
20:29:33|4.4448
20:29:35|4.4451
20:29:36|4.4451
20:29:37|4.4463
20:29:38|4.4455
20:29:38|4.4455
20:29:39|4.4455
20:29:40|4.4455
20:29:41|4.4476
20:29:43|4.4476
20:29:43|4.4476
20:29:44|4.4476
20:29:45|4.4479
20:29:47|4.4508
20:29:47|4.4508
20:29:49|4.4508
20:29:49|4.451
20:29:51|4.451
20:29:52|4.4511
20:29:52|4.4511
20:29:53|4.4577
20:29:55|4.4575
20:29:55|4.4575
20:29:56|4.4573
20:29:57|4.4573
20:29:59|4.4579
20:30:01|4.4558
20:30:02|4.4567
20:30:03|4.4564
20:30:04|4.4562
20:30:06|4.4574
20:30:07|4.4581
20:30:07|4.4581
20:30:09|4.4581
20:30:10|4.457
20:30:11|4.466
20:30:12|4.4644
20:30:14|4.4638
20:30:14|4.4588
20:30:16|4.4588
20:30:17|4.4588
20:30:18|4.4588
20:30:18|4.4549
20:30:20|4.4549
20:30:21|4.4543
20:30:22|4.4571
20:30:23|4.4571
20:30:24|4.4552
20:30:25|4.4552
20:30:26|4.4543
20:30:28|4.4522
20:30:29|4.4536
20:30:30|4.4536
20:30:31|4.4536
20:30:32|4.4536
20:30:33|4.4536
20:30:34|4.4536
20:30:35|4.4523
20:30:36|4.4518
20:30:37|4.4528
20:30:38|4.4528
20:30:39|4.4511
20:30:40|4.4504
20:30:41|4.4504
20:30:42|4.4509
20:30:43|4.4509
20:30:44|4.4509
20:30:45|4.4509
20:30:46|4.4509
20:30:47|4.4494
20:30:48|4.4494
20:30:49|4.4482
20:30:50|4.45
20:30:51|4.45
20:30:52|4.4525
20:30:53|4.4516
20:30:54|4.4495
20:30:55|4.452
20:30:56|4.452
20:30:58|4.4506
20:30:59|4.4481
20:31:01|4.4464
20:31:02|4.4464
20:31:02|4.447
20:31:04|4.4457
20:31:05|4.4457
20:31:06|4.4457
20:31:06|4.4457
20:31:07|4.4475
20:31:09|4.4458
20:31:09|4.4447
20:31:10|4.4441
20:31:12|4.4456
20:31:13|4.4441
20:31:15|4.4464
20:31:15|4.4509
20:31:17|4.4509
20:31:18|4.4502
20:31:19|4.4502
20:31:20|4.4502
20:31:21|4.45
20:31:22|4.4515
20:31:24|4.4514
20:31:24|4.4512
20:31:25|4.4512
20:31:27|4.4515
20:31:28|4.4515
20:31:29|4.454
20:31:30|4.454
20:31:30|4.4549
20:31:31|4.4549
20:31:33|4.4556
20:31:33|4.4556
20:31:34|4.4599
20:31:36|4.4597
20:31:37|4.4597
20:31:37|4.4573
20:31:39|4.4578
20:31:40|4.4581
20:31:40|4.4581
20:31:42|4.4581
20:31:42|4.4573
20:31:44|4.4576
20:31:45|4.4576
20:31:46|4.4576
20:31:46|4.4576
20:31:48|4.4579
20:31:49|4.4579
20:31:50|4.4579
20:31:51|4.4579
20:31:52|4.4581
20:31:53|4.4612
20:31:54|4.4592
20:31:55|4.4607
20:31:56|4.4607
20:31:56|4.46
20:31:58|4.4624
20:31:59|4.4624
20:32:01|4.459
20:32:01|4.459
20:32:02|4.4612
20:32:04|4.4612
20:32:04|4.4612
20:32:06|4.4612
20:32:07|4.4579
20:32:08|4.4569
20:32:09|4.4579
20:32:10|4.4579
20:32:11|4.4579
20:32:12|4.4582
20:32:13|4.4575
20:32:14|4.4569
20:32:15|4.4581
20:32:16|4.4581
20:32:17|4.4599
20:32:18|4.4599
20:32:19|4.4599
20:32:20|4.4607
20:32:21|4.4595
20:32:23|4.4596
20:32:23|4.4596
20:32:24|4.4596
20:32:25|4.4596
20:32:27|4.4596
20:32:28|4.4596
20:32:29|4.4596
20:32:30|4.4596
20:32:31|4.4596
20:32:31|4.4611
20:32:32|4.4626
20:32:33|4.4626
20:32:34|4.4626
20:32:36|4.4614
20:32:37|4.4614
20:32:37|4.4621
20:32:39|4.4589
20:32:40|4.459
20:32:41|4.459
20:32:42|4.456
20:32:43|4.456
20:32:44|4.4559
20:32:45|4.4559
20:32:46|4.4559
20:32:47|4.4559
20:32:48|4.455
20:32:49|4.455
20:32:50|4.454
20:32:51|4.4529
20:32:52|4.4512
20:32:53|4.4509
20:32:54|4.4509
20:32:55|4.4492
20:32:56|4.4477
20:32:57|4.4477
20:32:58|4.4475
20:32:59|4.4475
20:33:01|4.4471
20:33:02|4.4471
20:33:03|4.4518
20:33:05|4.4518
20:33:05|4.4518
20:33:07|4.4518
20:33:08|4.4515
20:33:09|4.4509
20:33:10|4.4509
20:33:11|4.4509
20:33:12|4.4509
20:33:13|4.4509
20:33:14|4.4509
20:33:15|4.4509
20:33:17|4.4509
20:33:18|4.4504
20:33:19|4.4474
20:33:20|4.4476
20:33:21|4.4476
20:33:22|4.4476
20:33:23|4.4512
20:33:24|4.448
20:33:25|4.4504
20:33:26|4.4504
20:33:28|4.4504
20:33:29|4.4504
20:33:30|4.4504
20:33:30|4.4504
20:33:32|4.45
20:33:33|4.45
20:33:34|4.45
20:33:35|4.45
20:33:35|4.45
20:33:37|4.45
20:33:38|4.4495
20:33:39|4.4508
20:33:40|4.4508
20:33:41|4.4508
20:33:43|4.4508
20:33:44|4.4514
20:33:44|4.4514
20:33:46|4.4514
20:33:47|4.45
20:33:47|4.45
20:33:49|4.451
20:33:50|4.451
20:33:51|4.451
20:33:52|4.451
20:33:52|4.451
20:33:54|4.4507
20:33:55|4.4507
20:33:56|4.4507
20:33:56|4.4507
20:33:58|4.4507
20:33:59|4.4527
20:34:00|4.4527
20:34:01|4.4527
20:34:02|4.4527
20:34:03|4.4499
20:34:05|4.4499
20:34:05|4.4499
20:34:07|4.45
20:34:08|4.45
20:34:09|4.4523
20:34:09|4.4523
20:34:11|4.4523
20:34:12|4.4523
20:34:13|4.4523
20:34:14|4.4511
20:34:15|4.4511
20:34:16|4.4462
20:34:17|4.446
20:34:18|4.446
20:34:19|4.4462
20:34:21|4.4469
20:34:22|4.4474
20:34:22|4.4474
20:34:24|4.4497
20:34:25|4.4497
20:34:26|4.4497
20:34:27|4.4497
20:34:28|4.4487
20:34:29|4.4537
20:34:30|4.4537
20:34:31|4.453
20:34:32|4.455
20:34:33|4.458
20:34:34|4.4592
20:34:35|4.4613
20:34:36|4.4652
20:34:37|4.4646
20:34:38|4.464
20:34:39|4.4638
20:34:40|4.4638
20:34:41|4.4614
20:34:42|4.4596
20:34:43|4.4601
20:34:44|4.4561
20:34:45|4.4561
20:34:46|4.4538
20:34:47|4.4552
20:34:48|4.4552
20:34:49|4.4564
20:34:50|4.4564
20:34:51|4.4564
20:34:52|4.4547
20:34:53|4.4547
20:34:54|4.4519
20:34:55|4.4521
20:34:56|4.4529
20:34:57|4.4523
20:34:58|4.4515
20:34:59|4.4521
20:35:00|4.4521
20:35:01|4.4524
20:35:03|4.4524
20:35:03|4.4511
20:35:04|4.4517
20:35:05|4.4517
20:35:07|4.4516
20:35:08|4.4516
20:35:09|4.4494
20:35:11|4.4476
20:35:11|4.4489
20:35:12|4.4489
20:35:13|4.4499
20:35:14|4.4504
20:35:15|4.4504
20:35:16|4.4508
20:35:17|4.4512
20:35:18|4.4512
20:35:20|4.4534
20:35:21|4.4504
20:35:22|4.4504
20:35:23|4.4504
20:35:24|4.4504
20:35:24|4.4492
20:35:25|4.4492
20:35:27|4.4492
20:35:28|4.4474
20:35:29|4.4504
20:35:30|4.4516
20:35:31|4.4516
20:35:32|4.4516
20:35:32|4.4516
20:35:33|4.4516
20:35:35|4.4522
20:35:36|4.4509
20:35:37|4.4509
20:35:38|4.45
20:35:39|4.4488
20:35:40|4.4476
20:35:41|4.4487
20:35:41|4.4514
20:35:43|4.4514
20:35:44|4.4514
20:35:45|4.4525
20:35:46|4.4525
20:35:47|4.45
20:35:48|4.4494
20:35:49|4.4494
20:35:50|4.4505
20:35:51|4.4495
20:35:52|4.4495
20:35:53|4.4495
20:35:54|4.4495
20:35:55|4.4518
20:35:56|4.4518
20:35:57|4.4518
20:35:58|4.4514
20:35:59|4.4524
20:36:00|4.4506
20:36:01|4.4506
20:36:02|4.4506
20:36:03|4.4506
20:36:05|4.4497
20:36:06|4.4501
20:36:07|4.4506
20:36:08|4.4522
20:36:10|4.4564
20:36:11|4.4564
20:36:11|4.4564
20:36:12|4.4581
20:36:14|4.4583
20:36:15|4.46
20:36:16|4.4605
20:36:17|4.4612
20:36:18|4.4581
20:36:19|4.4581
20:36:21|4.4566
20:36:22|4.4566
20:36:22|4.4566
20:36:24|4.4566
20:36:25|4.4566
20:36:25|4.4553
20:36:26|4.4553
20:36:28|4.455
20:36:29|4.4562
20:36:30|4.4562
20:36:30|4.4561
20:36:32|4.455
20:36:33|4.455
20:36:34|4.455
20:36:35|4.4574
20:36:36|4.4579
20:36:37|4.4579
20:36:38|4.4579
20:36:39|4.4579
20:36:40|4.46
20:36:41|4.46
20:36:43|4.4589
20:36:44|4.4589
20:36:44|4.4582
20:36:46|4.4598
20:36:47|4.459
20:36:47|4.459
20:36:48|4.4599
20:36:49|4.4599
20:36:51|4.4596
20:36:51|4.4596
20:36:52|4.4586
20:36:54|4.4586
20:36:55|4.4584
20:36:56|4.4569
20:36:57|4.4569
20:36:57|4.4569
20:36:59|4.4573
20:37:00|4.4573
20:37:01|4.459
20:37:02|4.4596
20:37:03|4.4596
20:37:03|4.4596
20:37:05|4.4648
20:37:07|4.4648
20:37:08|4.4662
20:37:08|4.4665
20:37:10|4.4664
20:37:11|4.4652
20:37:12|4.4652
20:37:14|4.4656
20:37:14|4.4645
20:37:15|4.4658
20:37:16|4.463
20:37:17|4.4644
20:37:18|4.4644
20:37:19|4.4635
20:37:20|4.4631
20:37:21|4.4631
20:37:22|4.4631
20:37:23|4.4631
20:37:24|4.4621
20:37:25|4.4616
20:37:27|4.4618
20:37:28|4.4618
20:37:29|4.4618
20:37:30|4.4618
20:37:30|4.4643
20:37:31|4.4643
20:37:33|4.4643
20:37:34|4.463
20:37:34|4.4637
20:37:36|4.4635
20:37:37|4.4637
20:37:38|4.4645
20:37:39|4.4645
20:37:40|4.4645
20:37:41|4.4639
20:37:42|4.4639
20:37:43|4.4639
20:37:44|4.4652
20:37:45|4.4652
20:37:46|4.4685
20:37:47|4.4676
20:37:48|4.4666
20:37:49|4.4666
20:37:50|4.4645
20:37:51|4.4682
20:37:52|4.4682
20:37:53|4.4682
20:37:54|4.4682
20:37:55|4.4666
20:37:56|4.4716
20:37:58|4.4707
20:37:58|4.4687
20:37:59|4.4687
20:38:00|4.4665
20:38:03|4.4647
20:38:03|4.4647
20:38:05|4.4677
20:38:06|4.4704
20:38:07|4.4704
20:38:08|4.47
20:38:09|4.4805
20:38:10|4.4864
20:38:11|4.4853
20:38:12|4.4855
20:38:14|4.4869
20:38:15|4.4852
20:38:16|4.4827
20:38:17|4.4808
20:38:18|4.481
20:38:19|4.4816
20:38:20|4.4815
20:38:21|4.4809
20:38:22|4.4829
20:38:23|4.4818
20:38:24|4.4835
20:38:25|4.4842
20:38:26|4.4842
20:38:27|4.4842
20:38:28|4.4831
20:38:29|4.4854
20:38:30|4.4839
20:38:31|4.483
20:38:32|4.4831
20:38:33|4.4839
20:38:34|4.4839
20:38:35|4.4839
20:38:36|4.4828
20:38:37|4.4868
20:38:38|4.4885
20:38:39|4.4908
20:38:41|4.4921
20:38:42|4.4921
20:38:42|4.4883
20:38:44|4.4895
20:38:45|4.4891
20:38:46|4.4906
20:38:47|4.486
20:38:48|4.486
20:38:49|4.486
20:38:50|4.4867
20:38:51|4.4867
20:38:52|4.4946
20:38:53|4.4946
20:38:54|4.4938
20:38:55|4.4929
20:38:56|4.4888
20:38:57|4.4854
20:38:58|4.4874
20:38:59|4.4856
20:39:00|4.4864
20:39:01|4.4856
20:39:03|4.4855
20:39:04|4.4831
20:39:05|4.4851
20:39:07|4.4835
20:39:08|4.4837
20:39:08|4.4837
20:39:10|4.4837
20:39:10|4.4856
20:39:11|4.4874
20:39:13|4.487
20:39:14|4.489
20:39:15|4.493
20:39:16|4.4926
20:39:17|4.4926
20:39:18|4.4936
20:39:19|4.4934
20:39:20|4.494
20:39:21|4.4925
20:39:22|4.4925
20:39:23|4.493
20:39:24|4.4943
20:39:25|4.4915
20:39:27|4.4927
20:39:27|4.4901
20:39:28|4.4901
20:39:30|4.4894
20:39:30|4.4894
20:39:32|4.4861
20:39:33|4.4855
20:39:34|4.4844
20:39:34|4.4836
20:39:36|4.4847
20:39:36|4.4848
20:39:38|4.4835
20:39:38|4.4844
20:39:39|4.4838
20:39:41|4.4815
20:39:42|4.4815
20:39:42|4.4824
20:39:43|4.4821
20:39:44|4.4821
20:39:46|4.4821
20:39:47|4.4839
20:39:48|4.4839
20:39:49|4.4843
20:39:49|4.4862
20:39:51|4.4862
20:39:51|4.4856
20:39:53|4.4856
20:39:54|4.4856
20:39:55|4.4856
20:39:56|4.4856
20:39:57|4.4854
20:39:57|4.4853
20:39:58|4.4853
20:39:59|4.4858
20:40:01|4.4858
20:40:02|4.4856
20:40:03|4.4856
20:40:04|4.4832
20:40:06|4.4832
20:40:07|4.4827
20:40:08|4.4827
20:40:10|4.4822
20:40:11|4.4822
20:40:12|4.4812
20:40:12|4.4812
20:40:15|4.486
20:40:15|4.4847
20:40:16|4.4847
20:40:17|4.4869
20:40:18|4.4844
20:40:20|4.4865
20:40:21|4.4865
20:40:22|4.4859
20:40:23|4.482
20:40:24|4.4815
20:40:25|4.4828
20:40:26|4.4828
20:40:27|4.4846
20:40:28|4.4846
20:40:29|4.4846
20:40:32|4.4846
20:40:33|4.4867
20:40:34|4.4879
20:40:35|4.4879
20:40:36|4.4871
20:40:37|4.4866
20:40:38|4.4831
20:40:40|4.4837
20:40:40|4.4837
20:40:41|4.4854
20:40:43|4.4856
20:40:43|4.4856
20:40:45|4.4845
20:40:46|4.4843
20:40:46|4.4843
20:40:48|4.4847
20:40:49|4.4837
20:40:50|4.4837
20:40:51|4.483
20:40:52|4.4825
20:40:53|4.4825
20:40:54|4.4813
20:40:55|4.4813
20:40:56|4.4813
20:40:57|4.4816
20:40:58|4.4816
20:40:59|4.4864
20:41:00|4.4864
20:41:01|4.4864
20:41:02|4.4864
20:41:03|4.4846
20:41:04|4.4845
20:41:05|4.4845
20:41:07|4.4845
20:41:08|4.4845
20:41:09|4.4845
20:41:10|4.4837
20:41:11|4.4837
20:41:12|4.4844
20:41:13|4.4844
20:41:15|4.4826
20:41:16|4.4826
20:41:16|4.4834
20:41:18|4.4831
20:41:19|4.4842
20:41:20|4.4842
20:41:21|4.4842
20:41:22|4.4842
20:41:22|4.4827
20:41:24|4.4827
20:41:25|4.4827
20:41:26|4.4803
20:41:27|4.4803
20:41:28|4.4821
20:41:29|4.4818
20:41:30|4.4818
20:41:31|4.4818
20:41:32|4.4818
20:41:33|4.4817
20:41:34|4.4817
20:41:35|4.4817
20:41:36|4.4817
20:41:37|4.4817
20:41:38|4.4842
20:41:39|4.4842
20:41:40|4.4824
20:41:41|4.4829
20:41:42|4.4835
20:41:43|4.4835
20:41:44|4.4883
20:41:45|4.4917
20:41:46|4.4916
20:41:47|4.4923
20:41:48|4.4924
20:41:49|4.4924
20:41:50|4.487
20:41:51|4.4867
20:41:52|4.4885
20:41:53|4.4884
20:41:55|4.4882
20:41:55|4.4882
20:41:56|4.4842
20:41:57|4.4835
20:41:58|4.4846
20:41:59|4.4846
20:42:00|4.4846
20:42:01|4.4846
20:42:02|4.4847
20:42:04|4.4868
20:42:04|4.4868
20:42:05|4.4846
20:42:06|4.4831
20:42:08|4.4821
20:42:09|4.4816
20:42:11|4.4829
20:42:11|4.4842
20:42:13|4.4839
20:42:14|4.4843
20:42:14|4.484
20:42:16|4.4829
20:42:18|4.4829
20:42:19|4.4839
20:42:20|4.4839
20:42:21|4.484
20:42:22|4.4846
20:42:23|4.4863
20:42:24|4.4863
20:42:25|4.4863
20:42:26|4.4863
20:42:27|4.4833
20:42:28|4.4852
20:42:29|4.4852
20:42:30|4.4826
20:42:31|4.4826
20:42:32|4.4826
20:42:33|4.4843
20:42:34|4.4843
20:42:35|4.4812
20:42:36|4.4812
20:42:37|4.4812
20:42:38|4.4862
20:42:39|4.4862
20:42:40|4.4862
20:42:41|4.4863
20:42:42|4.4881
20:42:43|4.4889
20:42:44|4.4882
20:42:45|4.4878
20:42:47|4.4877
20:42:47|4.4877
20:42:48|4.4865
20:42:50|4.4865
20:42:51|4.4865
20:42:51|4.483
20:42:53|4.483
20:42:53|4.4802
20:42:55|4.4814
20:42:55|4.4814
20:42:57|4.4814
20:42:57|4.4814
20:42:59|4.4814
20:42:59|4.4814
20:43:00|4.4814
20:43:02|4.4814
20:43:03|4.4814
20:43:03|4.4813
20:43:05|4.4812
20:43:05|4.4816
20:43:06|4.4815
20:43:07|4.4816
20:43:08|4.4815
20:43:10|4.483
20:43:11|4.483
20:43:12|4.483
20:43:13|4.4904
20:43:15|4.4889
20:43:16|4.4889
20:43:17|4.4879
20:43:18|4.4888
20:43:20|4.4875
20:43:21|4.4879
20:43:22|4.488
20:43:23|4.488
20:43:24|4.4862
20:43:25|4.4862
20:43:26|4.4862
20:43:27|4.4862
20:43:28|4.4833
20:43:29|4.4832
20:43:30|4.4832
20:43:31|4.4832
20:43:32|4.4829
20:43:34|4.4829
20:43:34|4.4829
20:43:35|4.4829
20:43:37|4.4829
20:43:38|4.483
20:43:39|4.4851
20:43:39|4.4847
20:43:41|4.484
20:43:41|4.484
20:43:43|4.484
20:43:43|4.4836
20:43:45|4.4855
20:43:46|4.4855
20:43:47|4.4855
20:43:47|4.4829
20:43:49|4.4823
20:43:50|4.4823
20:43:50|4.4823
20:43:51|4.4829
20:43:52|4.483
20:43:53|4.4864
20:43:55|4.4864
20:43:56|4.4861
20:43:57|4.4861
20:43:57|4.4863
20:43:59|4.4869
20:44:00|4.4869
20:44:00|4.4859
20:44:01|4.484
20:44:02|4.4814
20:44:04|4.4814
20:44:05|4.4814
20:44:05|4.4809
20:44:06|4.4803
20:44:08|4.4803
20:44:08|4.4826
20:44:11|4.4826
20:44:12|4.4826
20:44:13|4.4809
20:44:15|4.4784
20:44:15|4.4787
20:44:16|4.4802
20:44:18|4.4833
20:44:18|4.484
20:44:20|4.4841
20:44:21|4.487
20:44:22|4.4876
20:44:23|4.4866
20:44:24|4.4866
20:44:24|4.4882
20:44:26|4.4899
20:44:27|4.4904
20:44:28|4.4904
20:44:29|4.4933
20:44:30|4.4941
20:44:31|4.4934
20:44:32|4.4916
20:44:33|4.4898
20:44:34|4.4894
20:44:35|4.4887
20:44:36|4.4887
20:44:38|4.4932
20:44:39|4.4932
20:44:40|4.4926
20:44:40|4.4926
20:44:42|4.4926
20:44:43|4.494
20:44:44|4.498
20:44:45|4.4987
20:44:46|4.4979
20:44:47|4.4979
20:44:48|4.4942
20:44:49|4.4957
20:44:50|4.4957
20:44:51|4.4957
20:44:52|4.4963
20:44:53|4.4937
20:44:54|4.4929
20:44:55|4.4929
20:44:56|4.4937
20:44:58|4.4924
20:44:59|4.4932
20:44:59|4.4934
20:45:01|4.4934
20:45:02|4.4924
20:45:02|4.4924
20:45:04|4.4902
20:45:05|4.4905
20:45:06|4.4905
20:45:08|4.4891
20:45:09|4.489
20:45:09|4.4907
20:45:11|4.494
20:45:13|4.4957
20:45:13|4.4957
20:45:14|4.4972
20:45:15|4.4984
20:45:17|4.4942
20:45:18|4.4954
20:45:19|4.5
20:45:20|4.4999
20:45:22|4.4981
20:45:22|4.4981
20:45:23|4.4971
20:45:24|4.4985
20:45:25|4.4971
20:45:26|4.4971
20:45:28|4.4951
20:45:28|4.4956
20:45:30|4.4965
20:45:31|4.4941
20:45:32|4.4941
20:45:32|4.4935
20:45:34|4.4936
20:45:35|4.4942
20:45:36|4.4942
20:45:37|4.4942
20:45:38|4.4942
20:45:39|4.4918
20:45:39|4.4925
20:45:40|4.4925
20:45:42|4.49
20:45:43|4.4913
20:45:43|4.4913
20:45:44|4.4922
20:45:46|4.4922
20:45:47|4.4939
20:45:48|4.4939
20:45:49|4.4945
20:45:50|4.4945
20:45:51|4.4906
20:45:52|4.4889
20:45:53|4.4889
20:45:54|4.4882
20:45:56|4.4881
20:45:56|4.4873
20:45:57|4.4856
20:45:58|4.4856
20:46:00|4.4868
20:46:01|4.4834
20:46:02|4.4836
20:46:03|4.4824
20:46:04|4.4824
20:46:05|4.4828
20:46:06|4.4789
20:46:07|4.478
20:46:08|4.4758
20:46:09|4.4771
20:46:10|4.4762
20:46:11|4.4757
20:46:13|4.4744
20:46:14|4.4767
20:46:15|4.4736
20:46:17|4.4736
20:46:17|4.4754
20:46:18|4.4754
20:46:19|4.4754
20:46:20|4.476
20:46:21|4.476
20:46:22|4.4721
20:46:24|4.4726
20:46:24|4.4693
20:46:25|4.4711
20:46:26|4.4712
20:46:27|4.4697
20:46:28|4.4684
20:46:29|4.467
20:46:30|4.4655
20:46:31|4.467
20:46:32|4.4689
20:46:33|4.4679
20:46:34|4.4688
20:46:35|4.469
20:46:36|4.4699
20:46:38|4.4715
20:46:39|4.4715
20:46:40|4.47
20:46:41|4.47
20:46:42|4.4714
20:46:43|4.4716
20:46:44|4.4726
20:46:45|4.4704
20:46:46|4.4679
20:46:47|4.4679
20:46:48|4.4651
20:46:49|4.4651
20:46:50|4.4681
20:46:52|4.4704
20:46:52|4.4704
20:46:53|4.4704
20:46:54|4.4699
20:46:55|4.4723
20:46:56|4.4749
20:46:57|4.4753
20:46:58|4.4766
20:46:59|4.481
20:47:01|4.4792
20:47:01|4.4792
20:47:02|4.4767
20:47:03|4.4767
20:47:04|4.4761
20:47:06|4.4763
20:47:07|4.4755
20:47:07|4.4755
20:47:09|4.4756
20:47:09|4.4734
20:47:11|4.4733
20:47:11|4.4718
20:47:12|4.4715
20:47:14|4.4701
20:47:15|4.4715
20:47:17|4.4715
20:47:17|4.4715
20:47:18|4.474
20:47:20|4.4749
20:47:21|4.4749
20:47:22|4.4738
20:47:23|4.4738
20:47:24|4.4738
20:47:25|4.4751
20:47:26|4.4751
20:47:27|4.4751
20:47:28|4.4751
20:47:30|4.4751
20:47:31|4.4723
20:47:32|4.4728
20:47:33|4.4728
20:47:33|4.4746
20:47:35|4.4746
20:47:36|4.4733
20:47:37|4.4725
20:47:38|4.4725
20:47:39|4.4722
20:47:40|4.4722
20:47:41|4.4717
20:47:42|4.4705
20:47:43|4.471
20:47:44|4.4734
20:47:45|4.4737
20:47:46|4.4715
20:47:47|4.4715
20:47:48|4.4715
20:47:49|4.4715
20:47:50|4.4697
20:47:51|4.4697
20:47:52|4.4695
20:47:53|4.4695
20:47:54|4.4695
20:47:55|4.4695
20:47:56|4.4694
20:47:57|4.4694
20:47:58|4.4692
20:47:59|4.4675
20:48:01|4.4716
20:48:02|4.473
20:48:02|4.4701
20:48:04|4.4701
20:48:05|4.4701
20:48:06|4.471
20:48:06|4.471
20:48:08|4.471
20:48:09|4.4708
20:48:10|4.4708
20:48:11|4.4721
20:48:12|4.4721
20:48:13|4.4721
20:48:14|4.4686
20:48:15|4.4659
20:48:16|4.468
20:48:17|4.468
20:48:19|4.468
20:48:20|4.468
20:48:21|4.4676
20:48:22|4.4676
20:48:23|4.4701
20:48:24|4.4701
20:48:25|4.4701
20:48:27|4.4682
20:48:27|4.47
20:48:29|4.47
20:48:30|4.4692
20:48:31|4.4683
20:48:32|4.4683
20:48:33|4.4688
20:48:34|4.4688
20:48:35|4.47
20:48:36|4.4683
20:48:37|4.4661
20:48:38|4.4661
20:48:39|4.4661
20:48:40|4.4661
20:48:41|4.4677
20:48:42|4.4675
20:48:43|4.4675
20:48:44|4.4675
20:48:45|4.4675
20:48:46|4.4687
20:48:47|4.4687
20:48:48|4.4677
20:48:49|4.4686
20:48:50|4.4686
20:48:51|4.47
20:48:52|4.47
20:48:53|4.4695
20:48:54|4.4695
20:48:56|4.4705
20:48:56|4.4717
20:48:57|4.4717
20:48:59|4.4717
20:48:59|4.47
20:49:00|4.47
20:49:01|4.469
20:49:02|4.469
20:49:03|4.469
20:49:04|4.468
20:49:05|4.468
20:49:06|4.469
20:49:07|4.469
20:49:08|4.4679
20:49:09|4.4679
20:49:10|4.4679
20:49:11|4.4672
20:49:12|4.4672
20:49:13|4.4658
20:49:15|4.4648
20:49:16|4.4664
20:49:18|4.4666
20:49:19|4.4683
20:49:21|4.4665
20:49:21|4.4657
20:49:22|4.4657
20:49:23|4.4657
20:49:25|4.4658
20:49:26|4.4674
20:49:27|4.4684
20:49:28|4.4684
20:49:29|4.4684
20:49:30|4.4674
20:49:32|4.4668
20:49:32|4.4668
20:49:33|4.4668
20:49:34|4.4668
20:49:35|4.4668
20:49:37|4.4672
20:49:37|4.4672
20:49:38|4.4672
20:49:39|4.4672
20:49:40|4.4672
20:49:41|4.4668
20:49:42|4.4685
20:49:44|4.4695
20:49:44|4.4695
20:49:45|4.4695
20:49:47|4.4668
20:49:48|4.4667
20:49:49|4.4667
20:49:50|4.4678
20:49:51|4.4678
20:49:52|4.47
20:49:53|4.47
20:49:54|4.47
20:49:55|4.4685
20:49:56|4.4696
20:49:57|4.4695
20:49:58|4.4695
20:49:59|4.4695
20:50:00|4.4695
20:50:02|4.4688
20:50:02|4.4688
20:50:04|4.4688
20:50:04|4.4688
20:50:05|4.4688
20:50:07|4.4681
20:50:09|4.4681
20:50:09|4.4668
20:50:10|4.4668
20:50:12|4.4668
20:50:13|4.4678
20:50:15|4.4675
20:50:16|4.4675
20:50:17|4.4692
20:50:18|4.4692
20:50:19|4.4654
20:50:20|4.4654
20:50:21|4.4654
20:50:22|4.4665
20:50:23|4.4665
20:50:25|4.4665
20:50:26|4.4665
20:50:27|4.4664
20:50:28|4.468
20:50:29|4.468
20:50:29|4.4679
20:50:31|4.4657
20:50:32|4.4657
20:50:33|4.4635
20:50:33|4.4634
20:50:34|4.4599
20:50:36|4.4599
20:50:37|4.458
20:50:38|4.4592
20:50:39|4.4579
20:50:40|4.4575
20:50:41|4.4572
20:50:42|4.4571
20:50:43|4.4581
20:50:44|4.4559
20:50:45|4.4559
20:50:46|4.4559
20:50:47|4.4564
20:50:48|4.4564
20:50:49|4.4563
20:50:50|4.4564
20:50:51|4.4564
20:50:52|4.4572
20:50:53|4.46
20:50:54|4.46
20:50:55|4.46
20:50:56|4.46
20:50:57|4.46
20:50:58|4.46
20:51:00|4.46
20:51:00|4.4615
20:51:01|4.4613
20:51:02|4.46
20:51:03|4.4593
20:51:04|4.4593
20:51:05|4.4593
20:51:07|4.4593
20:51:07|4.4602
20:51:09|4.4587
20:51:09|4.4602
20:51:10|4.4602
20:51:11|4.4602
20:51:13|4.4608
20:51:13|4.4608
20:51:15|4.4587
20:51:16|4.4587
20:51:18|4.4561
20:51:19|4.4561
20:51:20|4.4556
20:51:22|4.4526
20:51:22|4.4518
20:51:23|4.4519
20:51:24|4.4519
20:51:25|4.4519
20:51:26|4.4518
20:51:28|4.4535
20:51:29|4.4535
20:51:29|4.4535
20:51:30|4.4535
20:51:32|4.4535
20:51:33|4.4535
20:51:33|4.4566
20:51:35|4.4566
20:51:36|4.4566
20:51:37|4.4565
20:51:38|4.4571
20:51:40|4.4571
20:51:40|4.4571
20:51:41|4.4564
20:51:43|4.4564
20:51:43|4.4572
20:51:45|4.4558
20:51:45|4.4561
20:51:47|4.4561
20:51:47|4.4571
20:51:49|4.4571
20:51:50|4.4571
20:51:50|4.4567
20:51:52|4.4562
20:51:53|4.4569
20:51:54|4.4569
20:51:55|4.4579
20:51:55|4.4579
20:51:57|4.4571
20:51:58|4.4571
20:51:58|4.4572
20:52:00|4.4572
20:52:01|4.4572
20:52:01|4.4572
20:52:03|4.4572
20:52:04|4.4574
20:52:05|4.4574
20:52:06|4.4574
20:52:07|4.4574
20:52:08|4.4574
20:52:08|4.4574
20:52:10|4.4574
20:52:11|4.4574
20:52:12|4.4583
20:52:13|4.4583
20:52:14|4.4595
20:52:15|4.4591
20:52:17|4.4573
20:52:17|4.4594
20:52:19|4.4595
20:52:19|4.4591
20:52:21|4.4613
20:52:22|4.4634
20:52:23|4.463
20:52:24|4.4627
20:52:26|4.4613
20:52:27|4.4597
20:52:28|4.4566
20:52:29|4.4563
20:52:29|4.4563
20:52:31|4.4572
20:52:32|4.4572
20:52:33|4.4588
20:52:34|4.4608
20:52:35|4.467
20:52:36|4.4699
20:52:37|4.4679
20:52:39|4.4648
20:52:39|4.4648
20:52:40|4.4659
20:52:41|4.4662
20:52:43|4.463
20:52:43|4.4663
20:52:44|4.4663
20:52:45|4.4663
20:52:47|4.469
20:52:48|4.4691
20:52:48|4.4684
20:52:49|4.4684
20:52:51|4.4683
20:52:51|4.4689
20:52:53|4.4699
20:52:54|4.4699
20:52:55|4.47
20:52:57|4.4693
20:52:57|4.47
20:52:59|4.4762
20:52:59|4.4742
20:53:00|4.4755
20:53:01|4.4776
20:53:03|4.4767
20:53:08|4.4796
20:53:08|4.4866
20:53:09|4.4824
20:53:11|4.4827
20:53:12|4.4828
20:53:13|4.4828
20:53:14|4.4851
20:53:14|4.4851
20:53:15|4.4863
20:53:17|4.4885
20:53:18|4.4885
20:53:20|4.4857
20:53:20|4.4857
20:53:22|4.4857
20:53:23|4.484
20:53:24|4.4836
20:53:26|4.4822
20:53:27|4.4822
20:53:28|4.4822
20:53:29|4.4846
20:53:30|4.4847
20:53:31|4.4847
20:53:32|4.4848
20:53:33|4.487
20:53:34|4.4869
20:53:35|4.4869
20:53:36|4.4855
20:53:37|4.4855
20:53:38|4.4865
20:53:39|4.4863
20:53:41|4.4912
20:53:41|4.4956
20:53:42|4.5016
20:53:43|4.4984
20:53:44|4.5023
20:53:45|4.5024
20:53:46|4.5051
20:53:47|4.5028
20:53:48|4.5096
20:53:49|4.5058
20:53:50|4.5061
20:53:52|4.5056
20:53:52|4.5038
20:53:54|4.5019
20:53:54|4.5019
20:53:55|4.5013
20:53:56|4.5023
20:53:58|4.5023
20:53:58|4.5023
20:53:59|4.5041
20:54:00|4.5096
20:54:02|4.5096
20:54:03|4.5111
20:54:03|4.516
20:54:05|4.513
20:54:06|4.513
20:54:07|4.5095
20:54:08|4.5095
20:54:09|4.5101
20:54:10|4.5133
20:54:11|4.5055
20:54:12|4.5055
20:54:13|4.5054
20:54:14|4.5058
20:54:17|4.507
20:54:18|4.501
20:54:19|4.505
20:54:20|4.505
20:54:21|4.5004
20:54:22|4.5004
20:54:23|4.497
20:54:24|4.4979
20:54:26|4.4991
20:54:26|4.4993
20:54:28|4.4993
20:54:28|4.4993
20:54:30|4.5001
20:54:31|4.5015
20:54:32|4.5015
20:54:32|4.5015
20:54:34|4.5015
20:54:34|4.502
20:54:36|4.502
20:54:36|4.502
20:54:38|4.4999
20:54:38|4.4996
20:54:40|4.5016
20:54:41|4.5042
20:54:42|4.5084
20:54:43|4.5108
20:54:44|4.515
20:54:45|4.5157
20:54:46|4.5151
20:54:47|4.5148
20:54:48|4.5111
20:54:49|4.5165
20:54:50|4.5143
20:54:51|4.5192
20:54:52|4.5214
20:54:53|4.5186
20:54:54|4.5113
20:54:55|4.5157
20:54:56|4.5065
20:54:57|4.5044
20:54:58|4.5044
20:54:59|4.5028
20:55:00|4.5011
20:55:01|4.506
20:55:02|4.5003
20:55:04|4.5021
20:55:04|4.5028
20:55:05|4.5028
20:55:06|4.5005
20:55:07|4.4963
20:55:09|4.494
20:55:10|4.4976
20:55:10|4.4968
20:55:11|4.4971
20:55:12|4.4941
20:55:14|4.4941
20:55:14|4.4976
20:55:15|4.5
20:55:17|4.5
20:55:18|4.4976
20:55:19|4.4974
20:55:21|4.4974
20:55:22|4.4974
20:55:22|4.4964
20:55:24|4.4964
20:55:24|4.4979
20:55:26|4.4979
20:55:26|4.4979
20:55:27|4.4988
20:55:28|4.4988
20:55:30|4.4998
20:55:31|4.502
20:55:33|4.502
20:55:33|4.5021
20:55:34|4.5045
20:55:36|4.5076
20:55:36|4.5076
20:55:37|4.5045
20:55:39|4.5024
20:55:40|4.5034
20:55:40|4.5062
20:55:42|4.5089
20:55:43|4.5108
20:55:44|4.5103
20:55:45|4.5108
20:55:46|4.5108
20:55:47|4.5108
20:55:48|4.51
20:55:49|4.5103
20:55:50|4.5101
20:55:51|4.5102
20:55:52|4.5102
20:55:53|4.5105
20:55:54|4.5077
20:55:55|4.5104
20:55:56|4.5093
20:55:57|4.5093
20:55:58|4.508
20:55:59|4.5083
20:56:00|4.5083
20:56:01|4.5075
20:56:02|4.5075
20:56:03|4.511
20:56:04|4.511
20:56:05|4.5108
20:56:06|4.5108
20:56:07|4.5108
20:56:08|4.5108
20:56:09|4.5086
20:56:11|4.51
20:56:12|4.51
20:56:13|4.5098
20:56:14|4.5098
20:56:15|4.508
20:56:16|4.5057
20:56:17|4.5023
20:56:19|4.504
20:56:20|4.5039
20:56:22|4.5047
20:56:23|4.5069
20:56:24|4.5069
20:56:25|4.5053
20:56:26|4.5064
20:56:26|4.5085
20:56:28|4.505
20:56:29|4.5038
20:56:30|4.5038
20:56:32|4.5059
20:56:33|4.5059
20:56:33|4.4992
20:56:35|4.4978
20:56:36|4.4979
20:56:37|4.4979
20:56:38|4.4984
20:56:39|4.4984
20:56:40|4.4984
20:56:42|4.4976
20:56:42|4.4976
20:56:43|4.4976
20:56:44|4.5001
20:56:45|4.5015
20:56:46|4.5015
20:56:47|4.4981
20:56:48|4.4972
20:56:49|4.4941
20:56:50|4.4973
20:56:51|4.5021
20:56:52|4.5037
20:56:53|4.502
20:56:54|4.502
20:56:55|4.5004
20:56:56|4.4984
20:56:57|4.4962
20:56:58|4.5045
20:56:59|4.5044
20:57:00|4.5048
20:57:01|4.5015
20:57:02|4.5028
20:57:04|4.5028
20:57:05|4.5029
20:57:06|4.5045
20:57:07|4.5045
20:57:07|4.5039
20:57:08|4.5032
20:57:10|4.5034
20:57:11|4.5031
20:57:12|4.5028
20:57:13|4.5019
20:57:13|4.5013
20:57:15|4.4988
20:57:16|4.5017
20:57:17|4.5017
20:57:18|4.4975
20:57:19|4.4967
20:57:20|4.4967
20:57:21|4.4985
20:57:22|4.4989
20:57:23|4.4997
20:57:24|4.4997
20:57:26|4.4951
20:57:27|4.4973
20:57:28|4.5016
20:57:29|4.5016
20:57:30|4.5016
20:57:31|4.4989
20:57:32|4.4989
20:57:33|4.4989
20:57:34|4.497
20:57:36|4.497
20:57:37|4.4983
20:57:37|4.4983
20:57:39|4.497
20:57:40|4.4938
20:57:41|4.4937
20:57:42|4.4936
20:57:43|4.492
20:57:43|4.492
20:57:45|4.492
20:57:45|4.492
20:57:46|4.4931
20:57:47|4.4931
20:57:48|4.4914
20:57:50|4.4928
20:57:50|4.4928
20:57:51|4.4915
20:57:53|4.4915
20:57:54|4.4893
20:57:54|4.4893
20:57:55|4.4907
20:57:57|4.4906
20:57:58|4.4906
20:57:59|4.4904
20:58:00|4.4919
20:58:01|4.4926
20:58:02|4.4941
20:58:03|4.4916
20:58:05|4.4886
20:58:06|4.491
20:58:07|4.4915
20:58:08|4.4906
20:58:08|4.4907
20:58:10|4.4923
20:58:10|4.4923
20:58:11|4.4923
20:58:13|4.4905
20:58:13|4.4923
20:58:15|4.4923
20:58:16|4.4904
20:58:17|4.4914
20:58:17|4.4887
20:58:19|4.4887
20:58:19|4.4913
20:58:21|4.4913
20:58:22|4.4932
20:58:24|4.4932
20:58:24|4.4943
20:58:26|4.4943
20:58:27|4.4943
20:58:28|4.4955
20:58:29|4.4955
20:58:30|4.4955
20:58:31|4.4954
20:58:33|4.4959
20:58:33|4.4957
20:58:34|4.4957
20:58:36|4.4957
20:58:36|4.4963
20:58:38|4.4937
20:58:38|4.4925
20:58:39|4.4925
20:58:40|4.4935
20:58:42|4.4951
20:58:44|4.4965
20:58:44|4.4965
20:58:45|4.4965
20:58:47|4.4965
20:58:47|4.4951
20:58:48|4.4951
20:58:49|4.492
20:58:50|4.4933
20:58:51|4.4933
20:58:53|4.4938
20:58:54|4.494
20:58:55|4.494
20:58:56|4.494
20:58:57|4.4918
20:58:58|4.4914
20:58:59|4.4914
20:59:00|4.4919
20:59:01|4.4919
20:59:02|4.4919
20:59:03|4.4922
20:59:04|4.4922
20:59:05|4.4893
20:59:06|4.4875
20:59:07|4.4883
20:59:08|4.4881
20:59:09|4.4912
20:59:10|4.4912
20:59:11|4.4951
20:59:12|4.4951
20:59:13|4.4937
20:59:14|4.4937
20:59:15|4.4914
20:59:17|4.4914
20:59:17|4.4907
20:59:19|4.4907
20:59:19|4.4907
20:59:20|4.4891
20:59:21|4.4891
20:59:23|4.4917
20:59:23|4.4917
20:59:25|4.4917
20:59:26|4.4917
20:59:27|4.4917
20:59:29|4.4917
20:59:30|4.4917
20:59:30|4.4917
20:59:32|4.4917
20:59:33|4.4889
20:59:34|4.4889
20:59:36|4.4845
20:59:37|4.4863
20:59:38|4.4863
20:59:38|4.4878
20:59:39|4.4878
20:59:40|4.489
20:59:41|4.489
20:59:42|4.489
20:59:43|4.489
20:59:45|4.489
20:59:45|4.489
20:59:46|4.489
20:59:47|4.489
20:59:48|4.4883
20:59:49|4.4883
20:59:50|4.488
20:59:52|4.488
20:59:53|4.4876
20:59:54|4.4876
20:59:55|4.486
20:59:56|4.4863
20:59:57|4.4866
20:59:58|4.4866
20:59:59|4.4883
21:00:00|4.4891
21:00:01|4.4891
21:00:02|4.4891
21:00:04|4.4894
21:00:04|4.4894
21:00:05|4.4894
21:00:07|4.4894
21:00:08|4.488
21:00:09|4.4882
21:00:10|4.4875
21:00:11|4.4886
21:00:12|4.4886
21:00:13|4.4886
21:00:14|4.4894
21:00:15|4.4906
21:00:16|4.4907
21:00:17|4.4907
21:00:18|4.4932
21:00:19|4.4907
21:00:20|4.4911
21:00:21|4.4911
21:00:23|4.4911
21:00:23|4.4953
21:00:24|4.4954
21:00:26|4.4954
21:00:27|4.4954
21:00:28|4.4954
21:00:30|4.4954
21:00:31|4.4945
21:00:32|4.4935
21:00:33|4.4948
21:00:34|4.4955
21:00:35|4.4957
21:00:36|4.4957
21:00:37|4.4957
21:00:39|4.4938
21:00:39|4.4931
21:00:41|4.4931
21:00:41|4.4931
21:00:43|4.492
21:00:44|4.492
21:00:44|4.4909
21:00:46|4.4909
21:00:47|4.4909
21:00:48|4.4909
21:00:49|4.4909
21:00:50|4.4907
21:00:51|4.4907
21:00:52|4.491
21:00:53|4.491
21:00:54|4.491
21:00:55|4.4907
21:00:56|4.4907
21:00:57|4.4907
21:00:58|4.4907
21:00:59|4.4911
21:01:00|4.4937
21:01:01|4.4937
21:01:02|4.4937
21:01:03|4.4937
21:01:04|4.4913
21:01:05|4.4927
21:01:06|4.4927
21:01:07|4.4927
21:01:08|4.4927
21:01:09|4.4905
21:01:10|4.4884
21:01:11|4.4884
21:01:13|4.4884
21:01:14|4.4884
21:01:14|4.4882
21:01:15|4.4905
21:01:16|4.4905
21:01:18|4.4905
21:01:19|4.4905
21:01:19|4.4905
21:01:20|4.4903
21:01:22|4.4898
21:01:22|4.4898
21:01:24|4.4898
21:01:26|4.4898
21:01:26|4.4898
21:01:27|4.4898
21:01:29|4.4898
21:01:30|4.4898
21:01:31|4.4898
21:01:32|4.4897
21:01:33|4.4926
21:01:35|4.4889
21:01:36|4.4907
21:01:37|4.4907
21:01:38|4.4907
21:01:39|4.4896
21:01:40|4.4929
21:01:41|4.4929
21:01:42|4.4965
21:01:43|4.4932
21:01:44|4.4932
21:01:46|4.4929
21:01:47|4.4929
21:01:48|4.4929
21:01:49|4.4913
21:01:50|4.4922
21:01:51|4.4922
21:01:52|4.4921
21:01:53|4.4925
21:01:54|4.4959
21:01:55|4.4934
21:01:56|4.4937
21:01:57|4.4937
21:01:58|4.4937
21:01:59|4.4935
21:02:00|4.496
21:02:01|4.4964
21:02:02|4.4965
21:02:03|4.4964
21:02:04|4.4965
21:02:05|4.4965
21:02:06|4.4965
21:02:07|4.4956
21:02:08|4.4956
21:02:10|4.4956
21:02:11|4.4943
21:02:11|4.4961
21:02:12|4.4961
21:02:13|4.4963
21:02:14|4.497
21:02:16|4.4987
21:02:17|4.5
21:02:17|4.4979
21:02:19|4.4993
21:02:20|4.4993
21:02:20|4.4957
21:02:21|4.4924
21:02:22|4.4945
21:02:24|4.4945
21:02:25|4.4965
21:02:26|4.4972
21:02:28|4.4961
21:02:29|4.4961
21:02:30|4.4961
21:02:32|4.4961
21:02:33|4.4961
21:02:35|4.4959
21:02:35|4.4959
21:02:37|4.4972
21:02:38|4.4972
21:02:38|4.4934
21:02:40|4.4942
21:02:41|4.4942
21:02:42|4.4988
21:02:43|4.4988
21:02:44|4.4988
21:02:45|4.4988
21:02:46|4.4949
21:02:47|4.4959
21:02:48|4.4974
21:02:49|4.5
21:02:50|4.5
21:02:51|4.502
21:02:52|4.502
21:02:53|4.502
21:02:54|4.5006
21:02:55|4.5004
21:02:56|4.5004
21:02:58|4.5021
21:02:59|4.5008
21:03:00|4.5025
21:03:00|4.4997
21:03:01|4.4996
21:03:02|4.4996
21:03:03|4.4996
21:03:04|4.5006
21:03:05|4.5006
21:03:07|4.5019
21:03:07|4.5019
21:03:09|4.5019
21:03:10|4.5019
21:03:10|4.5019
21:03:12|4.5022
21:03:13|4.5022
21:03:13|4.5022
21:03:15|4.5022
21:03:16|4.5022
21:03:17|4.5002
21:03:17|4.5001
21:03:18|4.5025
21:03:20|4.5025
21:03:21|4.5025
21:03:22|4.5018
21:03:23|4.5018
21:03:23|4.502
21:03:25|4.502
21:03:26|4.502
21:03:28|4.5022
21:03:28|4.5022
21:03:30|4.5022
21:03:31|4.5023
21:03:32|4.5025
21:03:33|4.5025
21:03:34|4.5025
21:03:35|4.5006
21:03:37|4.502
21:03:38|4.4998
21:03:39|4.4961
21:03:40|4.5009
21:03:41|4.5009
21:03:43|4.4971
21:03:43|4.4971
21:03:45|4.4971
21:03:45|4.5002
21:03:46|4.5002
21:03:47|4.501
21:03:48|4.501
21:03:49|4.501
21:03:51|4.501
21:03:52|4.5008
21:03:53|4.5009
21:03:54|4.5009
21:03:55|4.5041
21:03:56|4.5041
21:03:57|4.5035
21:03:58|4.5035
21:03:59|4.5035
21:04:00|4.5015
21:04:01|4.5015
21:04:02|4.5029
21:04:03|4.5011
21:04:04|4.4969
21:04:05|4.4971
21:04:06|4.5008
21:04:07|4.4998
21:04:08|4.4998
21:04:09|4.4998
21:04:10|4.4986
21:04:11|4.4986
21:04:12|4.5019
21:04:14|4.5033
21:04:15|4.5035
21:04:15|4.5035
21:04:16|4.5038
21:04:18|4.5043
21:04:18|4.5037
21:04:19|4.5017
21:04:20|4.5017
21:04:21|4.5017
21:04:23|4.5046
21:04:23|4.5046
21:04:25|4.5046
21:04:26|4.5046
21:04:27|4.5028
21:04:29|4.5028
21:04:30|4.5028
21:04:31|4.5028
21:04:32|4.5041
21:04:33|4.5038
21:04:34|4.5039
21:04:35|4.5039
21:04:36|4.5019
21:04:37|4.5045
21:04:38|4.5039
21:04:39|4.5003
21:04:41|4.5017
21:04:42|4.5017
21:04:43|4.5028
21:04:44|4.5028
21:04:45|4.5012
21:04:46|4.5012
21:04:47|4.5012
21:04:48|4.5022
21:04:50|4.5022
21:04:51|4.4984
21:04:51|4.4984
21:04:53|4.5017
21:04:54|4.4998
21:04:55|4.4998
21:04:56|4.4999
21:04:58|4.5025
21:04:58|4.5025
21:04:59|4.5019
21:05:01|4.5008
21:05:02|4.5008
21:05:03|4.5009
21:05:04|4.4981
21:05:04|4.4972
21:05:06|4.4937
21:05:07|4.4952
21:05:08|4.4968
21:05:09|4.4968
21:05:09|4.4932
21:05:11|4.4932
21:05:11|4.4932
21:05:13|4.4957
21:05:13|4.4957
21:05:15|4.4957
21:05:15|4.4957
21:05:17|4.4979
21:05:18|4.4942
21:05:19|4.4913
21:05:19|4.4893
21:05:20|4.4905
21:05:21|4.488
21:05:22|4.4881
21:05:24|4.4856
21:05:25|4.4856
21:05:26|4.4832
21:05:27|4.4818
21:05:29|4.4841
21:05:30|4.4831
21:05:31|4.4831
21:05:33|4.4799
21:05:33|4.4819
21:05:35|4.4811
21:05:36|4.4795
21:05:38|4.4768
21:05:39|4.4797
21:05:40|4.4797
21:05:41|4.4813
21:05:42|4.4796
21:05:43|4.4792
21:05:44|4.4792
21:05:45|4.4792
21:05:46|4.4792
21:05:47|4.4802
21:05:48|4.4821
21:05:49|4.4821
21:05:50|4.4812
21:05:51|4.4797
21:05:53|4.4803
21:05:53|4.4797
21:05:54|4.4797
21:05:55|4.4795
21:05:56|4.4795
21:05:57|4.4795
21:05:58|4.4807
21:05:59|4.4807
21:06:00|4.4816
21:06:01|4.4824
21:06:02|4.4818
21:06:03|4.4826
21:06:04|4.4832
21:06:06|4.4747
21:06:07|4.473
21:06:08|4.4731
21:06:09|4.4797
21:06:10|4.4803
21:06:11|4.4803
21:06:12|4.4769
21:06:13|4.4775
21:06:14|4.4775
21:06:16|4.476
21:06:16|4.476
21:06:17|4.476
21:06:19|4.4776
21:06:20|4.4776
21:06:20|4.4788
21:06:21|4.4817
21:06:23|4.4826
21:06:23|4.4817
21:06:25|4.482
21:06:25|4.482
21:06:26|4.4813
21:06:27|4.4813
21:06:29|4.4827
21:06:30|4.4831
21:06:32|4.483
21:06:33|4.483
21:06:33|4.482
21:06:35|4.48
21:06:37|4.4802
21:06:37|4.4802
21:06:39|4.4826
21:06:40|4.4826
21:06:41|4.4817
21:06:41|4.4817
21:06:43|4.4786
21:06:44|4.4786
21:06:45|4.4786
21:06:47|4.4786
21:06:48|4.4785
21:06:49|4.4797
21:06:50|4.4778
21:06:51|4.4791
21:06:52|4.4791
21:06:53|4.4791
21:06:54|4.4788
21:06:55|4.4788
21:06:57|4.4746
21:06:58|4.4746
21:06:59|4.4754
21:06:59|4.4757
21:07:00|4.4757
21:07:01|4.4757
21:07:02|4.4763
21:07:04|4.4762
21:07:04|4.4745
21:07:06|4.4745
21:07:06|4.4754
21:07:08|4.4763
21:07:09|4.4777
21:07:10|4.4763
21:07:11|4.4763
21:07:13|4.4747
21:07:14|4.4779
21:07:15|4.4759
21:07:16|4.4777
21:07:17|4.4746
21:07:18|4.4759
21:07:19|4.4706
21:07:19|4.4692
21:07:21|4.4692
21:07:21|4.4692
21:07:23|4.4679
21:07:24|4.4689
21:07:25|4.4689
21:07:26|4.4662
21:07:27|4.4662
21:07:28|4.4654
21:07:30|4.4648
21:07:31|4.4648
21:07:33|4.4653
21:07:34|4.4672
21:07:35|4.4672
21:07:36|4.4673
21:07:37|4.4676
21:07:41|4.4676
21:07:41|4.4687
21:07:43|4.4689
21:07:44|4.4687
21:07:44|4.4687
21:07:46|4.4686
21:07:47|4.4686
21:07:48|4.4686
21:07:49|4.469
21:07:50|4.469
21:07:52|4.4663
21:07:52|4.4663
21:07:53|4.4662
21:07:55|4.4661
21:07:56|4.4661
21:07:57|4.4661
21:07:58|4.4661
21:07:59|4.4661
21:08:00|4.4682
21:08:01|4.4682
21:08:02|4.4682
21:08:03|4.467
21:08:04|4.4666
21:08:05|4.4666
21:08:06|4.4663
21:08:07|4.4663
21:08:08|4.4663
21:08:09|4.4674
21:08:10|4.469
21:08:12|4.4681
21:08:12|4.4684
21:08:14|4.4695
21:08:14|4.4694
21:08:16|4.4694
21:08:17|4.4693
21:08:17|4.4695
21:08:18|4.4695
21:08:20|4.4695
21:08:21|4.4691
21:08:21|4.4691
21:08:24|4.4691
21:08:25|4.4692
21:08:26|4.4692
21:08:27|4.4695
21:08:28|4.4694
21:08:29|4.4694
21:08:31|4.4691
21:08:31|4.4691
21:08:33|4.4691
21:08:34|4.4691
21:08:35|4.4663
21:08:36|4.4663
21:08:37|4.4663
21:08:39|4.4663
21:08:39|4.4646
21:08:41|4.4646
21:08:42|4.4674
21:08:43|4.4676
21:08:44|4.4664
21:08:46|4.4676
21:08:46|4.4668
21:08:47|4.471
21:08:48|4.471
21:08:50|4.471
21:08:50|4.4711
21:08:51|4.4711
21:08:52|4.4711
21:08:54|4.4711
21:08:55|4.4711
21:08:56|4.468
21:08:57|4.468
21:08:58|4.468
21:08:59|4.465
21:09:00|4.4632
21:09:01|4.4632
21:09:02|4.4655
21:09:03|4.4653
21:09:04|4.4674
21:09:05|4.4679
21:09:06|4.4679
21:09:08|4.4722
21:09:08|4.4722
21:09:09|4.476
21:09:11|4.4766
21:09:12|4.4781
21:09:13|4.4777
21:09:13|4.4794
21:09:15|4.4794
21:09:16|4.4794
21:09:17|4.4801
21:09:18|4.4753
21:09:19|4.473
21:09:19|4.4755
21:09:21|4.4744
21:09:21|4.4744
21:09:22|4.4744
21:09:23|4.4744
21:09:25|4.4732
21:09:26|4.4715
21:09:27|4.4712
21:09:28|4.4712
21:09:29|4.4711
21:09:30|4.4711
21:09:32|4.4711
21:09:33|4.4711
21:09:34|4.4711
21:09:35|4.4711
21:09:36|4.4721
21:09:38|4.4715
21:09:39|4.4693
21:09:41|4.4683
21:09:41|4.4683
21:09:43|4.4683
21:09:44|4.4683
21:09:44|4.4669
21:09:46|4.4663
21:09:47|4.4663
21:09:48|4.4663
21:09:49|4.4663
21:09:51|4.468
21:09:52|4.4661
21:09:53|4.4661
21:09:54|4.4661
21:09:55|4.4661
21:09:56|4.4672
21:09:57|4.4672
21:09:58|4.4672
21:09:59|4.4672
21:10:00|4.4672
21:10:02|4.4673
21:10:02|4.4673
21:10:04|4.4673
21:10:04|4.4674
21:10:05|4.4652
21:10:06|4.4659
21:10:07|4.4673
21:10:08|4.4693
21:10:09|4.4693
21:10:10|4.4693
21:10:11|4.4688
21:10:12|4.4683
21:10:14|4.4683
21:10:14|4.4683
21:10:15|4.4662
21:10:16|4.4677
21:10:17|4.4677
21:10:19|4.4674
21:10:20|4.4674
21:10:20|4.4674
21:10:21|4.4684
21:10:23|4.4684
21:10:24|4.4684
21:10:25|4.4684
21:10:25|4.4684
21:10:27|4.4683
21:10:28|4.4683
21:10:29|4.4643
21:10:30|4.4677
21:10:31|4.4669
21:10:33|4.4672
21:10:33|4.4672
21:10:35|4.4671
21:10:35|4.4684
21:10:36|4.4693
21:10:37|4.4693
21:10:38|4.4692
21:10:39|4.4693
21:10:41|4.4693
21:10:42|4.4718
21:10:43|4.4738
21:10:44|4.4709
21:10:45|4.474
21:10:47|4.4741
21:10:48|4.4741
21:10:49|4.4741
21:10:49|4.472
21:10:51|4.472
21:10:52|4.4734
21:10:53|4.4734
21:10:54|4.4734
21:10:55|4.4734
21:10:55|4.4697
21:10:57|4.4726
21:10:58|4.4726
21:10:59|4.4714
21:11:00|4.4712
21:11:01|4.4711
21:11:02|4.4711
21:11:03|4.4711
21:11:04|4.4711
21:11:05|4.4692
21:11:06|4.4702
21:11:07|4.4702
21:11:08|4.4702
21:11:09|4.4702
21:11:10|4.4702
21:11:11|4.4702
21:11:13|4.4717
21:11:14|4.4705
21:11:14|4.4684
21:11:16|4.4684
21:11:17|4.4686
21:11:17|4.4686
21:11:19|4.4686
21:11:20|4.4684
21:11:20|4.4684
21:11:22|4.4696
21:11:23|4.4696
21:11:24|4.4697
21:11:25|4.4697
21:11:26|4.4697
21:11:26|4.472
21:11:27|4.4697
21:11:28|4.4683
21:11:29|4.4683
21:11:30|4.4683
21:11:31|4.4688
21:11:33|4.4688
21:11:34|4.4688
21:11:35|4.4688
21:11:36|4.4671
21:11:37|4.4671
21:11:38|4.4688
21:11:39|4.4688
21:11:40|4.4688
21:11:41|4.4688
21:11:42|4.4687
21:11:44|4.4687
21:11:45|4.4688
21:11:46|4.4698
21:11:47|4.47
21:11:49|4.4698
21:11:50|4.4698
21:11:51|4.4698
21:11:52|4.4695
21:11:54|4.4695
21:11:54|4.4695
21:11:55|4.4695
21:11:57|4.4695
21:11:58|4.4671
21:11:59|4.4671
21:12:00|4.4671
21:12:01|4.4687
21:12:02|4.4687
21:12:03|4.4698
21:12:04|4.4698
21:12:05|4.4698
21:12:06|4.4672
21:12:07|4.4674
21:12:08|4.4676
21:12:09|4.4719
21:12:11|4.4705
21:12:12|4.4692
21:12:13|4.4679
21:12:14|4.4679
21:12:15|4.4663
21:12:17|4.4663
21:12:17|4.4666
21:12:19|4.465
21:12:20|4.4699
21:12:21|4.4624
21:12:22|4.4625
21:12:23|4.4641
21:12:24|4.4641
21:12:25|4.4641
21:12:26|4.4641
21:12:27|4.4641
21:12:28|4.4639
21:12:29|4.4645
21:12:30|4.4645
21:12:31|4.4645
21:12:33|4.4676
21:12:34|4.4661
21:12:35|4.4676
21:12:36|4.4676
21:12:37|4.4676
21:12:39|4.4678
21:12:40|4.4692
21:12:41|4.4692
21:12:43|4.4725
21:12:43|4.4736
21:12:44|4.4744
21:12:45|4.4748
21:12:46|4.4748
21:12:48|4.4764
21:12:49|4.4769
21:12:50|4.4756
21:12:51|4.4755
21:12:52|4.4744
21:12:53|4.4749
21:12:54|4.4749
21:12:55|4.4749
21:12:56|4.4749
21:12:58|4.4749
21:12:58|4.4747
21:13:00|4.4747
21:13:01|4.4747
21:13:02|4.4747
21:13:03|4.4711
21:13:04|4.471
21:13:05|4.4698
21:13:06|4.4698
21:13:07|4.4698
21:13:09|4.4706
21:13:09|4.4706
21:13:10|4.4706
21:13:11|4.4706
21:13:12|4.471
21:13:13|4.4737
21:13:14|4.4737
21:13:15|4.4737
21:13:16|4.4732
21:13:17|4.4732
21:13:18|4.4736
21:13:19|4.4736
21:13:20|4.4736
21:13:21|4.4736
21:13:23|4.4736
21:13:24|4.4742
21:13:24|4.4742
21:13:25|4.4738
21:13:26|4.4738
21:13:28|4.4738
21:13:28|4.4763
21:13:29|4.4763
21:13:30|4.4763
21:13:32|4.4763
21:13:33|4.4776
21:13:35|4.4776
21:13:36|4.4769
21:13:37|4.4769
21:13:38|4.4769
21:13:39|4.4776
21:13:40|4.4783
21:13:41|4.4783
21:13:43|4.4783
21:13:44|4.4801
21:13:44|4.4801
21:13:46|4.4769
21:13:47|4.4769
21:13:47|4.4769
21:13:48|4.4752
21:13:49|4.4741
21:13:50|4.473
21:13:52|4.473
21:13:53|4.473
21:13:54|4.4733
21:13:55|4.4733
21:13:56|4.4746
21:13:57|4.4746
21:13:58|4.4746
21:14:00|4.4768
21:14:01|4.4768
21:14:02|4.4752
21:14:03|4.4745
21:14:04|4.4735
21:14:05|4.4738
21:14:06|4.4738
21:14:07|4.4738
21:14:08|4.4738
21:14:09|4.4766
21:14:10|4.4766
21:14:11|4.4757
21:14:12|4.4757
21:14:14|4.4741
21:14:15|4.4742
21:14:16|4.4742
21:14:17|4.4742
21:14:18|4.4742
21:14:19|4.4732
21:14:20|4.4732
21:14:21|4.4732
21:14:22|4.4732
21:14:23|4.4732
21:14:24|4.4734
21:14:25|4.4734
21:14:26|4.4734
21:14:27|4.4734
21:14:28|4.4734
21:14:29|4.4744
21:14:30|4.4744
21:14:31|4.4744
21:14:32|4.4734
21:14:33|4.4734
21:14:34|4.4734
21:14:36|4.473
21:14:36|4.473
21:14:38|4.473
21:14:39|4.473
21:14:40|4.4777
21:14:41|4.476
21:14:43|4.476
21:14:43|4.476
21:14:44|4.476
21:14:45|4.4773
21:14:47|4.476
21:14:48|4.476
21:14:49|4.4742
21:14:50|4.4742
21:14:50|4.4745
21:14:52|4.4739
21:14:53|4.4739
21:14:54|4.4739
21:14:55|4.4732
21:14:56|4.4728
21:14:57|4.4728
21:14:58|4.4728
21:14:59|4.4728
21:15:00|4.4731
21:15:01|4.4731
21:15:02|4.4731
21:15:03|4.4775
21:15:04|4.4775
21:15:05|4.4785
21:15:06|4.4785
21:15:07|4.4771
21:15:08|4.478
21:15:09|4.478
21:15:10|4.479
21:15:11|4.4773
21:15:12|4.4773
21:15:13|4.4762
21:15:14|4.4756
21:15:15|4.4756
21:15:16|4.4773
21:15:17|4.4773
21:15:18|4.4773
21:15:19|4.4768
21:15:20|4.4752
21:15:21|4.4752
21:15:22|4.4752
21:15:23|4.4752
21:15:24|4.4752
21:15:26|4.4746
21:15:27|4.4746
21:15:28|4.4746
21:15:29|4.4726
21:15:30|4.4727
21:15:31|4.4726
21:15:32|4.4726
21:15:33|4.4718
21:15:34|4.4718
21:15:36|4.4705
21:15:37|4.4691
21:15:39|4.4691
21:15:40|4.469
21:15:41|4.469
21:15:42|4.4684
21:15:44|4.4684
21:15:44|4.4684
21:15:46|4.469
21:15:47|4.4681
21:15:48|4.4676
21:15:49|4.466
21:15:50|4.4675
21:15:51|4.4675
21:15:52|4.4675
21:15:53|4.4675
21:15:54|4.4659
21:15:55|4.4659
21:15:57|4.4659
21:15:57|4.4659
21:15:59|4.4657
21:15:59|4.4658
21:16:01|4.4658
21:16:03|4.4658
21:16:03|4.4658
21:16:04|4.4658
21:16:05|4.4669
21:16:06|4.4669
21:16:07|4.4674
21:16:08|4.4667
21:16:10|4.4658
21:16:11|4.4658
21:16:12|4.4658
21:16:13|4.4658
21:16:14|4.4658
21:16:16|4.4658
21:16:16|4.4679
21:16:17|4.4671
21:16:18|4.4671
21:16:19|4.4671
21:16:20|4.4671
21:16:21|4.4664
21:16:22|4.4662
21:16:23|4.4662
21:16:24|4.4662
21:16:26|4.4681
21:16:26|4.4681
21:16:28|4.4681
21:16:29|4.4681
21:16:30|4.4681
21:16:31|4.4681
21:16:32|4.4681
21:16:33|4.4681
21:16:34|4.4681
21:16:35|4.4681
21:16:36|4.4639
21:16:38|4.4651
21:16:39|4.4651
21:16:40|4.4651
21:16:41|4.464
21:16:43|4.464
21:16:44|4.464
21:16:45|4.4645
21:16:45|4.4668
21:16:47|4.4668
21:16:48|4.4668
21:16:49|4.468
21:16:50|4.4681
21:16:52|4.4673
21:16:52|4.4691
21:16:53|4.4667
21:16:55|4.4652
21:16:55|4.4652
21:16:56|4.4652
21:16:58|4.4652
21:16:59|4.4652
21:17:00|4.4652
21:17:00|4.4652
21:17:02|4.4653
21:17:03|4.4655
21:17:03|4.4655
21:17:05|4.4655
21:17:06|4.4655
21:17:07|4.4655
21:17:09|4.4658
21:17:09|4.4658
21:17:11|4.4655
21:17:12|4.4622
21:17:13|4.4611
21:17:14|4.4612
21:17:14|4.4612
21:17:15|4.4612
21:17:16|4.4611
21:17:18|4.4611
21:17:19|4.4611
21:17:19|4.4611
21:17:20|4.4616
21:17:22|4.4616
21:17:23|4.4616
21:17:23|4.4616
21:17:25|4.4616
21:17:26|4.4616
21:17:27|4.4616
21:17:28|4.4617
21:17:29|4.4617
21:17:30|4.4629
21:17:31|4.4631
21:17:31|4.4632
21:17:32|4.4632
21:17:34|4.4632
21:17:34|4.4632
21:17:36|4.4632
21:17:38|4.4629
21:17:39|4.4617
21:17:40|4.4617
21:17:41|4.4617
21:17:43|4.4652
21:17:44|4.4643
21:17:45|4.4643
21:17:47|4.4643
21:17:47|4.4659
21:17:48|4.466
21:17:49|4.466
21:17:50|4.466
21:17:51|4.4659
21:17:52|4.4649
21:17:53|4.4649
21:17:54|4.4649
21:17:55|4.4649
21:17:56|4.4649
21:17:58|4.4649
21:17:59|4.4631
21:18:00|4.4616
21:18:01|4.4616
21:18:02|4.4616
21:18:03|4.4616
21:18:04|4.4616
21:18:05|4.4605
21:18:06|4.4605
21:18:07|4.4605
21:18:08|4.459
21:18:09|4.4591
21:18:10|4.4587
21:18:12|4.4569
21:18:13|4.4569
21:18:14|4.4569
21:18:14|4.4569
21:18:15|4.4569
21:18:17|4.4567
21:18:18|4.4587
21:18:18|4.4587
21:18:19|4.4587
21:18:21|4.4583
21:18:21|4.4583
21:18:22|4.4583
21:18:23|4.4562
21:18:24|4.4562
21:18:25|4.4562
21:18:27|4.4562
21:18:27|4.4554
21:18:28|4.4554
21:18:29|4.4554
21:18:31|4.4554
21:18:32|4.4554
21:18:32|4.4554
21:18:34|4.4554
21:18:35|4.4538
21:18:36|4.4538
21:18:36|4.4542
21:18:38|4.4536
21:18:40|4.4536
21:18:41|4.4528
21:18:42|4.4528
21:18:43|4.4528
21:18:45|4.4528
21:18:46|4.4528
21:18:46|4.4528
21:18:48|4.4527
21:18:49|4.4527
21:18:50|4.4527
21:18:51|4.4519
21:18:53|4.4519
21:18:53|4.4506
21:18:54|4.4506
21:18:55|4.4506
21:18:56|4.4506
21:18:57|4.4506
21:18:58|4.4506
21:18:59|4.4506
21:19:00|4.4506
21:19:02|4.4506
21:19:02|4.4506
21:19:04|4.4522
21:19:05|4.4531
21:19:05|4.4531
21:19:07|4.4531
21:19:08|4.4531
21:19:09|4.4485
21:19:10|4.448
21:19:11|4.448
21:19:12|4.448
21:19:13|4.4488
21:19:14|4.4488
21:19:15|4.4488
21:19:16|4.4488
21:19:17|4.4488
21:19:18|4.4488
21:19:19|4.4488
21:19:20|4.4485
21:19:21|4.4513
21:19:22|4.4513
21:19:24|4.4513
21:19:25|4.4513
21:19:26|4.4513
21:19:27|4.4502
21:19:28|4.4502
21:19:29|4.4502
21:19:30|4.4508
21:19:31|4.4508
21:19:32|4.4508
21:19:33|4.4508
21:19:34|4.454
21:19:35|4.4525
21:19:36|4.4525
21:19:37|4.4525
21:19:38|4.4553
21:19:39|4.4553
21:19:40|4.4552
21:19:42|4.4552
21:19:43|4.4526
21:19:44|4.4526
21:19:44|4.4526
21:19:46|4.4526
21:19:47|4.4526
21:19:49|4.4507
21:19:49|4.4507
21:19:51|4.4507
21:19:52|4.4507
21:19:53|4.4507
21:19:54|4.4507
21:19:54|4.4507
21:19:55|4.4523
21:19:58|4.4554
21:19:58|4.4556
21:19:59|4.4556
21:20:01|4.4545
21:20:02|4.4545
21:20:03|4.454
21:20:03|4.454
21:20:05|4.454
21:20:06|4.4535
21:20:07|4.4536
21:20:08|4.4536
21:20:09|4.4536
21:20:10|4.4536
21:20:11|4.4536
21:20:13|4.4503
21:20:14|4.4503
21:20:14|4.4503
21:20:16|4.4533
21:20:16|4.4512
21:20:18|4.4512
21:20:19|4.4493
21:20:20|4.4493
21:20:21|4.4493
21:20:22|4.4493
21:20:23|4.4493
21:20:24|4.4493
21:20:25|4.4494
21:20:26|4.4487
21:20:27|4.4487
21:20:28|4.4487
21:20:29|4.4487
21:20:30|4.4487
21:20:31|4.4487
21:20:32|4.4487
21:20:33|4.4487
21:20:34|4.4487
21:20:35|4.4487
21:20:36|4.4487
21:20:37|4.4487
21:20:38|4.4487
21:20:39|4.4487
21:20:40|4.4487
21:20:41|4.4487
21:20:43|4.4487
21:20:44|4.4492
21:20:45|4.4492
21:20:46|4.4492
21:20:47|4.4492
21:20:48|4.45
21:20:49|4.4487
21:20:50|4.4518
21:20:51|4.4535
21:20:52|4.4549
21:20:53|4.4521
21:20:54|4.4521
21:20:55|4.4521
21:20:56|4.4525
21:20:57|4.4525
21:20:58|4.4525
21:20:59|4.4525
21:21:00|4.4515
21:21:01|4.4523
21:21:02|4.4529
21:21:03|4.4525
21:21:04|4.4519
21:21:05|4.4553
21:21:06|4.455
21:21:08|4.4529
21:21:10|4.4529
21:21:10|4.4529
21:21:11|4.4529
21:21:12|4.454
21:21:14|4.454
21:21:14|4.4529
21:21:15|4.454
21:21:17|4.454
21:21:18|4.4541
21:21:18|4.4523
21:21:20|4.4523
21:21:20|4.4523
21:21:22|4.4539
21:21:23|4.4539
21:21:24|4.4539
21:21:25|4.4539
21:21:26|4.4536
21:21:26|4.4536
21:21:28|4.4516
21:21:29|4.4501
21:21:30|4.4501
21:21:31|4.4501
21:21:32|4.4527
21:21:33|4.4512
21:21:34|4.4512
21:21:35|4.4512
21:21:35|4.4506
21:21:36|4.4506
21:21:37|4.4506
21:21:38|4.4524
21:21:40|4.4524
21:21:42|4.4502
21:21:43|4.4477
21:21:43|4.4459
21:21:44|4.4441
21:21:46|4.4429
21:21:47|4.4417
21:21:48|4.4417
21:21:49|4.4417
21:21:50|4.4417
21:21:51|4.4417
21:21:52|4.4379
21:21:53|4.4393
21:21:55|4.442
21:21:56|4.441
21:21:57|4.4419
21:21:58|4.4419
21:21:59|4.4418
21:22:00|4.4418
21:22:01|4.4418
21:22:02|4.4418
21:22:03|4.4398
21:22:04|4.4398
21:22:05|4.4414
21:22:06|4.4435
21:22:07|4.4408
21:22:08|4.4392
21:22:09|4.4434
21:22:10|4.4434
21:22:11|4.4434
21:22:12|4.4434
21:22:13|4.4434
21:22:14|4.4378
21:22:15|4.4382
21:22:16|4.4383
21:22:17|4.4383
21:22:18|4.4387
21:22:19|4.4387
21:22:20|4.4385
21:22:21|4.4385
21:22:22|4.4381
21:22:23|4.4386
21:22:24|4.4386
21:22:25|4.4363
21:22:26|4.4352
21:22:27|4.4352
21:22:29|4.433
21:22:30|4.433
21:22:31|4.4329
21:22:32|4.4341
21:22:33|4.4339
21:22:34|4.4339
21:22:35|4.4339
21:22:36|4.4339
21:22:37|4.4339
21:22:38|4.4339
21:22:39|4.4335
21:22:40|4.4335
21:22:41|4.4329
21:22:42|4.4329
21:22:43|4.4329
21:22:44|4.4329
21:22:45|4.4328
21:22:46|4.4328
21:22:47|4.4328
21:22:48|4.4328
21:22:49|4.4328
21:22:50|4.4328
21:22:52|4.4328
21:22:53|4.4307
21:22:54|4.4302
21:22:55|4.4302
21:22:56|4.4302
21:22:57|4.4302
21:22:57|4.4302
21:22:59|4.4302
21:23:00|4.4287
21:23:01|4.4287
21:23:01|4.4287
21:23:02|4.4292
21:23:04|4.4292
21:23:04|4.4311
21:23:06|4.4311
21:23:07|4.4311
21:23:08|4.4311
21:23:09|4.4311
21:23:10|4.4311
21:23:11|4.4311
21:23:12|4.4316
21:23:13|4.4305
21:23:14|4.4307
21:23:15|4.4308
21:23:16|4.4291
21:23:17|4.4291
21:23:19|4.4291
21:23:20|4.4297
21:23:20|4.4297
21:23:21|4.4322
21:23:23|4.4324
21:23:23|4.4323
21:23:24|4.4307
21:23:26|4.4307
21:23:26|4.4312
21:23:27|4.4312
21:23:28|4.4282
21:23:29|4.4276
21:23:30|4.4275
21:23:31|4.423
21:23:32|4.4228
21:23:34|4.4203
21:23:34|4.4202
21:23:35|4.4202
21:23:37|4.4202
21:23:38|4.4168
21:23:39|4.4168
21:23:39|4.4168
21:23:42|4.4179
21:23:43|4.4156
21:23:44|4.414
21:23:45|4.4171
21:23:47|4.4128
21:23:49|4.4147
21:23:50|4.4158
21:23:51|4.4159
21:23:52|4.4182
21:23:53|4.4182
21:23:54|4.4182
21:23:54|4.4182
21:23:56|4.4121
21:23:57|4.4121
21:23:58|4.4131
21:23:59|4.412
21:24:00|4.412
21:24:01|4.412
21:24:02|4.412
21:24:03|4.4153
21:24:04|4.4153
21:24:05|4.4153
21:24:07|4.4153
21:24:07|4.4153
21:24:09|4.4153
21:24:10|4.4132
21:24:11|4.4142
21:24:12|4.4121
21:24:13|4.4121
21:24:14|4.4121
21:24:16|4.4183
21:24:17|4.4183
21:24:18|4.4205
21:24:19|4.423
21:24:20|4.4251
21:24:21|4.4251
21:24:22|4.4247
21:24:24|4.4247
21:24:25|4.4265
21:24:25|4.4266
21:24:26|4.431
21:24:27|4.431
21:24:28|4.431
21:24:29|4.4289
21:24:30|4.4289
21:24:31|4.4289
21:24:33|4.4289
21:24:33|4.4289
21:24:34|4.4284
21:24:36|4.4288
21:24:36|4.4271
21:24:38|4.4284
21:24:39|4.4284
21:24:40|4.4284
21:24:41|4.4275
21:24:42|4.4287
21:24:44|4.4287
21:24:44|4.4287
21:24:46|4.4287
21:24:47|4.4287
21:24:48|4.4325
21:24:49|4.4312
21:24:50|4.4318
21:24:51|4.4317
21:24:52|4.4317
21:24:53|4.4318
21:24:55|4.4318
21:24:56|4.4318
21:24:57|4.4331
21:24:58|4.4344
21:24:58|4.4343
21:24:59|4.435
21:25:01|4.4344
21:25:01|4.4344
21:25:02|4.4329
21:25:04|4.4351
21:25:05|4.4351
21:25:06|4.4351
21:25:07|4.4329
21:25:08|4.4322
21:25:09|4.4322
21:25:10|4.4309
21:25:12|4.4302
21:25:12|4.4302
21:25:13|4.4302
21:25:14|4.4302
21:25:16|4.4302
21:25:17|4.4274
21:25:17|4.4271
21:25:18|4.427
21:25:20|4.427
21:25:21|4.4254
21:25:22|4.4256
21:25:23|4.4256
21:25:25|4.4256
21:25:25|4.4256
21:25:26|4.4247
21:25:27|4.4247
21:25:28|4.4247
21:25:29|4.4247
21:25:30|4.4247
21:25:31|4.4247
21:25:32|4.4247
21:25:33|4.4247
21:25:34|4.4247
21:25:35|4.4241
21:25:36|4.4241
21:25:37|4.4241
21:25:38|4.4241
21:25:39|4.4241
21:25:40|4.4253
21:25:41|4.4266
21:25:43|4.4267
21:25:44|4.4267
21:25:46|4.4267
21:25:46|4.4267
21:25:48|4.4267
21:25:49|4.4267
21:25:49|4.4267
21:25:50|4.4267
21:25:52|4.4267
21:25:53|4.4271
21:25:54|4.4271
21:25:55|4.4271
21:25:56|4.4271
21:25:57|4.4271
21:25:58|4.4271
21:25:59|4.4271
21:26:01|4.4289
21:26:02|4.4303
21:26:03|4.431
21:26:04|4.431
21:26:05|4.4325
21:26:05|4.4324
21:26:07|4.4324
21:26:08|4.4324
21:26:08|4.4324
21:26:09|4.4324
21:26:11|4.4325
21:26:12|4.4329
21:26:13|4.4361
21:26:14|4.4361
21:26:16|4.4365
21:26:17|4.437
21:26:17|4.4375
21:26:19|4.4375
21:26:20|4.4375
21:26:20|4.4375
21:26:22|4.4375
21:26:22|4.4361
21:26:23|4.435
21:26:25|4.435
21:26:26|4.435
21:26:27|4.4346
21:26:28|4.4346
21:26:29|4.4359
21:26:30|4.4359
21:26:31|4.4359
21:26:32|4.4359
21:26:33|4.4359
21:26:34|4.4359
21:26:35|4.4359
21:26:36|4.4359
21:26:37|4.4359
21:26:38|4.4359
21:26:39|4.4359
21:26:40|4.4359
21:26:41|4.4359
21:26:42|4.4372
21:26:43|4.4372
21:26:45|4.4372
21:26:45|4.4346
21:26:46|4.4375
21:26:48|4.4375
21:26:50|4.4375
21:26:51|4.4375
21:26:52|4.4375
21:26:53|4.4375
21:26:55|4.4375
21:26:55|4.4375
21:26:56|4.4372
21:26:57|4.4372
21:26:58|4.4372
21:26:59|4.4372
21:27:00|4.4372
21:27:01|4.4372
21:27:02|4.4372
21:27:04|4.4372
21:27:05|4.4372
21:27:06|4.4372
21:27:07|4.4375
21:27:08|4.4375
21:27:09|4.4375
21:27:10|4.4375
21:27:11|4.4375
21:27:12|4.4375
21:27:13|4.4375
21:27:14|4.4375
21:27:15|4.4375
21:27:16|4.4374
21:27:17|4.4374
21:27:18|4.4374
21:27:19|4.4375
21:27:20|4.4375
21:27:22|4.4375
21:27:23|4.4375
21:27:24|4.4375
21:27:25|4.4375
21:27:26|4.4375
21:27:27|4.4375
21:27:28|4.4375
21:27:29|4.4375
21:27:29|4.4375
21:27:31|4.4375
21:27:32|4.4375
21:27:33|4.4375
21:27:34|4.4375
21:27:35|4.4375
21:27:36|4.4375
21:27:37|4.4375
21:27:37|4.4375
21:27:39|4.4375
21:27:39|4.4375
21:27:41|4.4375
21:27:42|4.4375
21:27:42|4.4375
21:27:44|4.4375
21:27:45|4.4369
21:27:46|4.4371
21:27:47|4.4371
21:27:48|4.4366
21:27:50|4.4366
21:27:51|4.4366
21:27:52|4.4366
21:27:53|4.4366
21:27:54|4.4366
21:27:55|4.4366
21:27:56|4.436
21:27:57|4.436
21:28:01|4.4375
21:28:02|4.4361
21:28:03|4.4361
21:28:04|4.4361
21:28:06|4.4361
21:28:07|4.4361
21:28:08|4.4359
21:28:09|4.4359
21:28:09|4.4359
21:28:11|4.4379
21:28:12|4.4379
21:28:13|4.4379
21:28:13|4.4379
21:28:14|4.4379
21:28:16|4.4379
21:28:16|4.4379
21:28:17|4.4364
21:28:19|4.4364
21:28:20|4.4362
21:28:21|4.438
21:28:22|4.438
21:28:23|4.438
21:28:24|4.438
21:28:24|4.438
21:28:26|4.438
21:28:27|4.438
21:28:27|4.438
21:28:28|4.438
21:28:30|4.438
21:28:31|4.438
21:28:32|4.438
21:28:33|4.4379
21:28:34|4.4379
21:28:35|4.4379
21:28:35|4.4379
21:28:37|4.4379
21:28:38|4.4377
21:28:39|4.4377
21:28:40|4.4377
21:28:40|4.4377
21:28:41|4.4379
21:28:43|4.4379
21:28:44|4.4379
21:28:52|4.4379
21:28:53|4.4377
21:28:54|4.4377
21:28:55|4.4377
21:28:56|4.4377
21:28:57|4.4377
21:28:59|4.4377
21:28:59|4.4377
21:29:01|4.4376
21:29:02|4.4375
21:29:03|4.4375
21:29:04|4.4375
21:29:05|4.4361
21:29:06|4.4361
21:29:07|4.4361
21:29:09|4.4361
21:29:10|4.4361
21:29:11|4.4361
21:29:13|4.4375
21:29:13|4.4375
21:29:14|4.4375
21:29:15|4.4375
21:29:17|4.4375
21:29:18|4.4375
21:29:19|4.4375
21:29:20|4.4375
21:29:20|4.4375
21:29:21|4.4375
21:29:23|4.4375
21:29:24|4.4375
21:29:24|4.4375
21:29:26|4.4375
21:29:27|4.4375
21:29:28|4.4375
21:29:29|4.4375
21:29:30|4.4375
21:29:31|4.4375
21:29:32|4.4378
21:29:33|4.4378
21:29:34|4.4378
21:29:35|4.4378
21:29:36|4.4355
21:29:37|4.4352
21:29:38|4.4355
21:29:39|4.4355
21:29:40|4.4355
21:29:42|4.4355
21:29:42|4.4355
21:29:43|4.4354
21:29:44|4.4361
21:29:45|4.4321
21:29:47|4.4321
21:29:49|4.4321
21:29:49|4.4321
21:29:51|4.4339
21:29:53|4.434
21:29:54|4.434
21:29:55|4.434
21:29:56|4.434
21:29:57|4.434
21:29:59|4.434
21:29:59|4.4362
21:30:00|4.4362
21:30:01|4.4362
21:30:02|4.4362
21:30:03|4.4362
21:30:04|4.4362
21:30:05|4.4362
21:30:07|4.4362
21:30:07|4.4365
21:30:09|4.4365
21:30:09|4.4353
21:30:10|4.4353
21:30:12|4.4353
21:30:13|4.4353
21:30:14|4.4365
21:30:15|4.4406
21:30:16|4.4409
21:30:17|4.4409
21:30:18|4.4409
21:30:19|4.4409
21:30:20|4.4409
21:30:21|4.4409
21:30:22|4.4409
21:30:23|4.4409
21:30:24|4.4398
21:30:25|4.4398
21:30:26|4.4398
21:30:27|4.4398
21:30:28|4.4398
21:30:29|4.4398
21:30:30|4.4397
21:30:31|4.4408
21:30:32|4.4408
21:30:33|4.4408
21:30:35|4.4408
21:30:36|4.441
21:30:37|4.441
21:30:38|4.441
21:30:38|4.441
21:30:40|4.4418
21:30:41|4.4438
21:30:42|4.4442
21:30:42|4.4453
21:30:44|4.4445
21:30:45|4.4448
21:30:45|4.4448
21:30:47|4.4448
21:30:48|4.4453
21:30:49|4.4453
21:30:50|4.4471
21:30:51|4.4466
21:30:53|4.4485
21:30:54|4.449
21:30:56|4.449
21:30:57|4.449
21:30:58|4.449
21:30:59|4.449
21:31:00|4.45
21:31:00|4.45
21:31:02|4.45
21:31:03|4.45
21:31:04|4.4499
21:31:05|4.4499
21:31:06|4.4499
21:31:07|4.4499
21:31:08|4.4499
21:31:09|4.4499
21:31:10|4.4498
21:31:11|4.4482
21:31:13|4.4472
21:31:14|4.4472
21:31:15|4.4472
21:31:15|4.4472
21:31:16|4.4472
21:31:17|4.4472
21:31:18|4.4471
21:31:19|4.4471
21:31:20|4.4469
21:31:22|4.4474
21:31:23|4.4474
21:31:23|4.4467
21:31:24|4.4467
21:31:26|4.4467
21:31:26|4.4467
21:31:28|4.4469
21:31:29|4.4451
21:31:29|4.4451
21:31:31|4.4451
21:31:32|4.4451
21:31:33|4.4451
21:31:34|4.4468
21:31:35|4.4468
21:31:36|4.4468
21:31:37|4.4468
21:31:38|4.4468
21:31:39|4.4468
21:31:40|4.4468
21:31:41|4.4467
21:31:43|4.4467
21:31:43|4.4433
21:31:44|4.4433
21:31:46|4.4433
21:31:46|4.4439
21:31:48|4.4439
21:31:50|4.4438
21:31:51|4.442
21:31:52|4.4418
21:31:53|4.4418
21:31:54|4.4418
21:31:55|4.4418
21:31:56|4.4418
21:31:57|4.4417
21:31:58|4.4417
21:31:59|4.4407
21:32:00|4.4407
21:32:02|4.4407
21:32:03|4.4407
21:32:05|4.4407
21:32:06|4.4407
21:32:07|4.4407
21:32:08|4.4407
21:32:09|4.4407
21:32:10|4.4407
21:32:11|4.4407
21:32:13|4.441
21:32:14|4.4419
21:32:15|4.4409
21:32:15|4.4408
21:32:16|4.4409
21:32:18|4.4409
21:32:18|4.4407
21:32:19|4.4407
21:32:20|4.4407
21:32:22|4.4407
21:32:23|4.4407
21:32:23|4.4407
21:32:25|4.4407
21:32:26|4.4407
21:32:27|4.4407
21:32:28|4.4407
21:32:29|4.4407
21:32:29|4.4394
21:32:31|4.4394
21:32:32|4.4394
21:32:33|4.4394
21:32:34|4.4394
21:32:35|4.4394
21:32:36|4.4394
21:32:37|4.4393
21:32:38|4.4392
21:32:39|4.4392
21:32:40|4.4361
21:32:41|4.4361
21:32:42|4.4361
21:32:43|4.4384
21:32:44|4.4384
21:32:45|4.4374
21:32:46|4.4374
21:32:47|4.4363
21:32:48|4.4363
21:32:50|4.4361
21:32:51|4.4361
21:32:51|4.4361
21:32:54|4.4361
21:32:54|4.4366
21:32:55|4.4361
21:32:57|4.4339
21:32:58|4.4328
21:33:00|4.4328
21:33:01|4.4336
21:33:02|4.4322
21:33:03|4.4322
21:33:04|4.4322
21:33:06|4.4334
21:33:07|4.4322
21:33:07|4.4315
21:33:08|4.4315
21:33:09|4.4315
21:33:11|4.4315
21:33:11|4.4315
21:33:12|4.4315
21:33:13|4.4315
21:33:15|4.4309
21:33:16|4.431
21:33:16|4.431
21:33:17|4.431
21:33:19|4.431
21:33:20|4.431
21:33:21|4.431
21:33:21|4.431
21:33:22|4.431
21:33:24|4.4301
21:33:24|4.4301
21:33:26|4.4301
21:33:27|4.4301
21:33:28|4.429
21:33:29|4.4302
21:33:29|4.4302
21:33:31|4.428
21:33:31|4.428
21:33:33|4.428
21:33:33|4.428
21:33:34|4.428
21:33:35|4.428
21:33:37|4.428
21:33:37|4.428
21:33:39|4.425
21:33:39|4.425
21:33:41|4.425
21:33:42|4.425
21:33:43|4.425
21:33:44|4.4269
21:33:45|4.4269
21:33:46|4.4269
21:33:47|4.4269
21:33:48|4.4269
21:33:49|4.4269
21:33:50|4.4269
21:33:51|4.4253
21:33:52|4.4253
21:33:53|4.4253
21:33:54|4.4236
21:33:55|4.4236
21:33:56|4.4236
21:33:57|4.4236
21:33:58|4.4233
21:33:59|4.4245
21:34:00|4.4245
21:34:01|4.4245
21:34:02|4.4245
21:34:03|4.4222
21:34:04|4.4222
21:34:06|4.4222
21:34:06|4.4204
21:34:07|4.4197
21:34:09|4.4192
21:34:09|4.4166
21:34:11|4.4181
21:34:11|4.4181
21:34:12|4.4182
21:34:13|4.4176
21:34:14|4.4176
21:34:16|4.4176
21:34:16|4.4176
21:34:18|4.4169
21:34:18|4.4179
21:34:21|4.4179
21:34:22|4.4157
21:34:22|4.4144
21:34:24|4.4144
21:34:25|4.4144
21:34:26|4.4144
21:34:27|4.4101
21:34:28|4.4101
21:34:29|4.4107
21:34:30|4.4107
21:34:31|4.4107
21:34:32|4.4074
21:34:33|4.4092
21:34:35|4.4092
21:34:35|4.4078
21:34:36|4.4078
21:34:37|4.4078
21:34:39|4.4075
21:34:39|4.4075
21:34:41|4.4078
21:34:42|4.4075
21:34:42|4.4075
21:34:44|4.4068
21:34:44|4.3992
21:34:46|4.3988
21:34:47|4.3982
21:34:48|4.3982
21:34:50|4.3966
21:34:51|4.3974
21:34:52|4.3974
21:34:54|4.3974
21:34:55|4.3957
21:34:55|4.3956
21:34:57|4.3966
21:34:58|4.3958
21:34:58|4.398
21:35:00|4.398
21:35:01|4.3999
21:35:02|4.4005
21:35:03|4.4013
21:35:04|4.4014
21:35:05|4.4014
21:35:06|4.4008
21:35:08|4.4008
21:35:09|4.4008
21:35:09|4.4008
21:35:11|4.4011
21:35:12|4.4011
21:35:13|4.4005
21:35:14|4.4005
21:35:16|4.3992
21:35:17|4.3982
21:35:17|4.3956
21:35:18|4.398
21:35:20|4.398
21:35:21|4.3977
21:35:22|4.3986
21:35:24|4.3968
21:35:24|4.3968
21:35:25|4.397
21:35:27|4.397
21:35:28|4.397
21:35:29|4.397
21:35:31|4.3979
21:35:31|4.3979
21:35:32|4.3991
21:35:33|4.3991
21:35:34|4.3991
21:35:36|4.4
21:35:37|4.3989
21:35:38|4.401
21:35:39|4.401
21:35:40|4.401
21:35:41|4.401
21:35:41|4.4012
21:35:43|4.4002
21:35:44|4.4002
21:35:45|4.4002
21:35:46|4.4002
21:35:47|4.3994
21:35:48|4.3992
21:35:49|4.3992
21:35:50|4.3994
21:35:51|4.401
21:35:52|4.4026
21:35:54|4.4026
21:35:55|4.4049
21:35:56|4.4049
21:35:58|4.4042
21:35:58|4.4042
21:36:00|4.4042
21:36:01|4.4029
21:36:02|4.4029
21:36:03|4.4029
21:36:04|4.4029
21:36:05|4.3987
21:36:06|4.3987
21:36:07|4.3987
21:36:09|4.3986
21:36:10|4.3986
21:36:11|4.3996
21:36:12|4.4015
21:36:13|4.4015
21:36:14|4.4015
21:36:15|4.3987
21:36:16|4.3986
21:36:18|4.3986
21:36:19|4.4002
21:36:19|4.4002
21:36:20|4.399
21:36:21|4.3999
21:36:22|4.3999
21:36:23|4.3999
21:36:24|4.3999
21:36:25|4.4015
21:36:27|4.4029
21:36:28|4.4029
21:36:29|4.4029
21:36:29|4.4029
21:36:31|4.4029
21:36:32|4.4029
21:36:32|4.4029
21:36:33|4.4029
21:36:35|4.4029
21:36:35|4.4038
21:36:37|4.4038
21:36:37|4.4045
21:36:38|4.4024
21:36:40|4.4024
21:36:41|4.4024
21:36:42|4.4024
21:36:42|4.4024
21:36:43|4.4048
21:36:45|4.4046
21:36:46|4.4046
21:36:47|4.4046
21:36:47|4.4046
21:36:48|4.4046
21:36:50|4.4046
21:36:50|4.4046
21:36:52|4.4015
21:36:53|4.3974
21:36:55|4.3973
21:36:56|4.3946
21:36:57|4.391
21:36:58|4.3913
21:37:00|4.391
21:37:01|4.3887
21:37:02|4.3869
21:37:03|4.3869
21:37:06|4.3888
21:37:06|4.3825
21:37:08|4.3803
21:37:09|4.3817
21:37:10|4.3808
21:37:12|4.3782
21:37:12|4.3801
21:37:13|4.3841
21:37:14|4.3834
21:37:15|4.3835
21:37:17|4.3835
21:37:18|4.3835
21:37:19|4.3835
21:37:20|4.3854
21:37:20|4.3887
21:37:22|4.3907
21:37:23|4.3913
21:37:24|4.3929
21:37:25|4.3948
21:37:25|4.3948
21:37:27|4.3948
21:37:27|4.3938
21:37:29|4.3931
21:37:30|4.394
21:37:31|4.3948
21:37:32|4.3964
21:37:33|4.3964
21:37:35|4.3953
21:37:35|4.3965
21:37:37|4.3965
21:37:38|4.3947
21:37:39|4.3947
21:37:40|4.3947
21:37:41|4.3922
21:37:42|4.3922
21:37:43|4.3922
21:37:44|4.3922
21:37:45|4.3952
21:37:46|4.3952
21:37:47|4.3938
21:37:48|4.3938
21:37:49|4.3938
21:37:50|4.3938
21:37:51|4.3938
21:37:52|4.3927
21:37:53|4.3881
21:37:54|4.3881
21:37:55|4.3881
21:37:57|4.3864
21:37:58|4.3864
21:37:58|4.3864
21:38:00|4.3864
21:38:00|4.3864
21:38:02|4.3864
21:38:04|4.3895
21:38:04|4.3895
21:38:05|4.3895
21:38:06|4.3895
21:38:08|4.3895
21:38:09|4.3895
21:38:10|4.3895
21:38:10|4.3895
21:38:12|4.3895
21:38:13|4.3895
21:38:14|4.3895
21:38:14|4.3895
21:38:16|4.3895
21:38:17|4.3918
21:38:18|4.3918
21:38:19|4.3937
21:38:20|4.3946
21:38:21|4.3946
21:38:22|4.3946
21:38:23|4.394
21:38:24|4.3938
21:38:25|4.3938
21:38:26|4.3938
21:38:27|4.3938
21:38:28|4.3938
21:38:29|4.3938
21:38:30|4.3938
21:38:31|4.3906
21:38:32|4.3901
21:38:33|4.3924
21:38:34|4.3918
21:38:35|4.3918
21:38:36|4.3918
21:38:37|4.3942
21:38:38|4.3944
21:38:39|4.3944
21:38:40|4.3944
21:38:41|4.3921
21:38:42|4.3921
21:38:43|4.3896
21:38:44|4.3896
21:38:45|4.3896
21:38:47|4.3881
21:38:47|4.3881
21:38:48|4.3881
21:38:49|4.3881
21:38:50|4.3876
21:38:52|4.39
21:38:52|4.39
21:38:56|4.39
21:38:57|4.39
21:38:59|4.39
21:39:00|4.39
21:39:01|4.39
21:39:02|4.39
21:39:04|4.3944
21:39:04|4.3944
21:39:05|4.3945
21:39:07|4.3945
21:39:08|4.3945
21:39:09|4.3945
21:39:09|4.3945
21:39:11|4.3951
21:39:12|4.395
21:39:12|4.395
21:39:14|4.3942
21:39:14|4.3916
21:39:16|4.3916
21:39:16|4.3916
21:39:18|4.3916
21:39:18|4.3916
21:39:20|4.3916
21:39:20|4.3916
21:39:22|4.3831
21:39:23|4.3832
21:39:24|4.3832
21:39:25|4.3822
21:39:26|4.3822
21:39:27|4.3822
21:39:28|4.3822
21:39:29|4.3822
21:39:30|4.3822
21:39:31|4.3822
21:39:32|4.384
21:39:33|4.3845
21:39:34|4.3845
21:39:36|4.385
21:39:37|4.386
21:39:38|4.3904
21:39:39|4.3882
21:39:41|4.3885
21:39:42|4.3885
21:39:43|4.3885
21:39:44|4.3885
21:39:45|4.3885
21:39:46|4.3885
21:39:47|4.3885
21:39:48|4.3885
21:39:49|4.3915
21:39:50|4.3926
21:39:51|4.3926
21:39:52|4.3926
21:39:53|4.3926
21:39:54|4.3926
21:39:56|4.3916
21:39:57|4.3916
21:39:58|4.3916
21:40:00|4.3902
21:40:00|4.3902
21:40:01|4.3902
21:40:02|4.3912
21:40:03|4.3912
21:40:04|4.3926
21:40:05|4.3926
21:40:07|4.3926
21:40:07|4.3948
21:40:08|4.3948
21:40:09|4.3948
21:40:11|4.3939
21:40:12|4.394
21:40:13|4.394
21:40:14|4.394
21:40:15|4.394
21:40:16|4.394
21:40:17|4.394
21:40:18|4.394
21:40:19|4.394
21:40:20|4.394
21:40:21|4.394
21:40:22|4.394
21:40:23|4.394
21:40:24|4.394
21:40:25|4.3955
21:40:26|4.3955
21:40:27|4.3955
21:40:28|4.3955
21:40:29|4.3955
21:40:30|4.3955
21:40:31|4.3955
21:40:32|4.3955
21:40:33|4.3955
21:40:34|4.3955
21:40:35|4.3955
21:40:36|4.3955
21:40:37|4.3955
21:40:38|4.3955
21:40:39|4.3955
21:40:40|4.3955
21:40:41|4.3955
21:40:42|4.3955
21:40:43|4.3955
21:40:44|4.3955
21:40:45|4.3955
21:40:46|4.3955
21:40:47|4.3955
21:40:48|4.3955
21:40:49|4.393
21:40:50|4.393
21:40:51|4.393
21:40:52|4.393
21:40:53|4.393
21:40:54|4.393
21:40:55|4.393
21:40:56|4.393
21:40:57|4.393
21:40:59|4.3954
21:40:59|4.3954
21:41:00|4.395
21:41:01|4.395
21:41:02|4.395
21:41:04|4.395
21:41:05|4.395
21:41:06|4.395
21:41:08|4.395
21:41:09|4.395
21:41:10|4.395
21:41:11|4.395
21:41:12|4.395
21:41:14|4.395
21:41:14|4.395
21:41:16|4.395
21:41:17|4.395
21:41:17|4.395
21:41:19|4.395
21:41:20|4.395
21:41:20|4.3954
21:41:21|4.3954
21:41:23|4.3954
21:41:23|4.3954
21:41:24|4.3954
21:41:25|4.395
21:41:27|4.395
21:41:28|4.393
21:41:29|4.393
21:41:30|4.393
21:41:31|4.393
21:41:32|4.393
21:41:33|4.393
21:41:34|4.3941
21:41:35|4.3941
21:41:36|4.3941
21:41:38|4.3941
21:41:38|4.3941
21:41:39|4.3941
21:41:40|4.3941
21:41:41|4.3941
21:41:42|4.3941
21:41:43|4.3953
21:41:45|4.393
21:41:46|4.393
21:41:46|4.393
21:41:48|4.396
21:41:49|4.396
21:41:49|4.396
21:41:51|4.396
21:41:51|4.396
21:41:52|4.396
21:41:54|4.396
21:41:55|4.396
21:41:55|4.396
21:41:56|4.396
21:41:57|4.3988
21:41:59|4.4024
21:42:00|4.4045
21:42:01|4.4045
21:42:02|4.4032
21:42:03|4.4032
21:42:04|4.4032
21:42:05|4.4032
21:42:07|4.4081
21:42:07|4.4079
21:42:09|4.4111
21:42:10|4.4102
21:42:11|4.4102
21:42:13|4.4132
21:42:13|4.4129
21:42:15|4.4129
21:42:15|4.4108
21:42:17|4.4108
21:42:18|4.4108
21:42:19|4.4114
21:42:20|4.4114
21:42:21|4.4114
21:42:21|4.4112
21:42:23|4.4091
21:42:23|4.4091
21:42:25|4.4073
21:42:26|4.4073
21:42:27|4.4059
21:42:28|4.4059
21:42:29|4.4059
21:42:30|4.4059
21:42:31|4.4059
21:42:32|4.4061
21:42:33|4.4061
21:42:34|4.4034
21:42:35|4.4034
21:42:36|4.4051
21:42:37|4.4051
21:42:38|4.4051
21:42:39|4.4034
21:42:40|4.4034
21:42:41|4.4023
21:42:42|4.4023
21:42:43|4.4023
21:42:45|4.4021
21:42:45|4.4028
21:42:46|4.4023
21:42:47|4.4038
21:42:48|4.4038
21:42:50|4.4038
21:42:50|4.4038
21:42:51|4.4037
21:42:53|4.4037
21:42:54|4.4037
21:42:54|4.4037
21:42:56|4.4066
21:42:56|4.4036
21:42:57|4.4036
21:42:59|4.4023
21:43:00|4.4023
21:43:01|4.4003
21:43:02|4.4003
21:43:03|4.3993
21:43:04|4.3992
21:43:05|4.3985
21:43:07|4.3997
21:43:08|4.4001
21:43:09|4.4001
21:43:10|4.4001
21:43:10|4.4001
21:43:11|4.4001
21:43:13|4.4001
21:43:14|4.4001
21:43:15|4.4
21:43:16|4.4008
21:43:17|4.4008
21:43:19|4.4001
21:43:19|4.4001
21:43:20|4.4001
21:43:21|4.4015
21:43:22|4.4015
21:43:23|4.4015
21:43:24|4.4015
21:43:25|4.4015
21:43:26|4.4015
21:43:28|4.4015
21:43:28|4.4015
21:43:30|4.4015
21:43:31|4.4015
21:43:31|4.3995
21:43:32|4.3995
21:43:34|4.3996
21:43:35|4.3992
21:43:35|4.3992
21:43:36|4.3992
21:43:37|4.3992
21:43:38|4.3992
21:43:40|4.3992
21:43:40|4.4006
21:43:41|4.4006
21:43:42|4.4006
21:43:43|4.4006
21:43:45|4.4006
21:43:46|4.4006
21:43:46|4.4006
21:43:47|4.4006
21:43:49|4.4006
21:43:49|4.4006
21:43:51|4.4016
21:43:52|4.4016
21:43:53|4.4007
21:43:54|4.4
21:43:55|4.3994
21:43:55|4.3994
21:43:56|4.3994
21:43:58|4.3994
21:43:59|4.3994
21:44:00|4.3999
21:44:01|4.4
21:44:03|4.4
21:44:04|4.4
21:44:05|4.4
21:44:06|4.4
21:44:07|4.3996
21:44:08|4.3996
21:44:09|4.4082
21:44:10|4.4082
21:44:11|4.4082
21:44:13|4.4082
21:44:14|4.4082
21:44:15|4.4089
21:44:15|4.4089
21:44:17|4.4089
21:44:18|4.4111
21:44:19|4.4111
21:44:20|4.4114
21:44:21|4.4113
21:44:22|4.4114
21:44:22|4.4105
21:44:24|4.4105
21:44:25|4.4105
21:44:25|4.4086
21:44:26|4.4086
21:44:28|4.4086
21:44:28|4.4086
21:44:30|4.4086
21:44:30|4.4078
21:44:32|4.4078
21:44:32|4.4078
21:44:33|4.4078
21:44:35|4.4078
21:44:35|4.405
21:44:37|4.405
21:44:38|4.405
21:44:39|4.405
21:44:40|4.405
21:44:41|4.4036
21:44:42|4.4054
21:44:43|4.4054
21:44:44|4.4062
21:44:45|4.4062
21:44:46|4.4062
21:44:47|4.4062
21:44:48|4.4062
21:44:49|4.4062
21:44:50|4.4062
21:44:51|4.4062
21:44:52|4.4062
21:44:53|4.4062
21:44:55|4.4026
21:44:55|4.4026
21:44:57|4.4026
21:44:57|4.4026
21:44:59|4.4007
21:44:59|4.4007
21:45:00|4.4007
21:45:01|4.4007
21:45:02|4.4007
21:45:04|4.4007
21:45:05|4.3996
21:45:06|4.3996
21:45:07|4.3996
21:45:09|4.3995
21:45:10|4.4004
21:45:11|4.4004
21:45:12|4.401
21:45:14|4.401
21:45:15|4.401
21:45:16|4.401
21:45:17|4.4007
21:45:18|4.4022
21:45:19|4.401
21:45:20|4.3984
21:45:21|4.3984
21:45:23|4.3984
21:45:23|4.3984
21:45:24|4.3981
21:45:25|4.3965
21:45:26|4.396
21:45:28|4.3966
21:45:29|4.3966
21:45:30|4.3947
21:45:31|4.3947
21:45:32|4.3947
21:45:33|4.3947
21:45:34|4.3947
21:45:35|4.3947
21:45:36|4.3947
21:45:37|4.3947
21:45:38|4.3946
21:45:39|4.3946
21:45:40|4.3946
21:45:41|4.3946
21:45:42|4.3946
21:45:43|4.3946
21:45:44|4.3946
21:45:45|4.3955
21:45:46|4.3974
21:45:47|4.3974
21:45:48|4.3972
21:45:49|4.3972
21:45:51|4.3972
21:45:51|4.3972
21:45:52|4.3954
21:45:53|4.3914
21:45:54|4.39
21:45:55|4.3872
21:45:56|4.3872
21:45:57|4.3872
21:45:59|4.3872
21:45:59|4.3872
21:46:01|4.3872
21:46:02|4.3872
21:46:03|4.3872
21:46:05|4.3857
21:46:07|4.3857
21:46:07|4.3857
21:46:08|4.3857
21:46:09|4.3857
21:46:11|4.3857
21:46:11|4.3856
21:46:12|4.3856
21:46:13|4.3856
21:46:14|4.3858
21:46:16|4.3867
21:46:16|4.3852
21:46:18|4.3852
21:46:18|4.3833
21:46:20|4.3824
21:46:21|4.3802
21:46:22|4.3784
21:46:23|4.3767
21:46:24|4.37
21:46:25|4.3687
21:46:26|4.3696
21:46:27|4.3687
21:46:29|4.3695
21:46:29|4.3695
21:46:31|4.3716
21:46:32|4.3727
21:46:33|4.3715
21:46:34|4.3715
21:46:35|4.3715
21:46:36|4.3715
21:46:37|4.369
21:46:38|4.369
21:46:39|4.369
21:46:40|4.368
21:46:42|4.368
21:46:42|4.368
21:46:43|4.3689
21:46:44|4.3687
21:46:45|4.3687
21:46:46|4.3687
21:46:47|4.3687
21:46:48|4.372
21:46:49|4.3689
21:46:50|4.3689
21:46:51|4.3714
21:46:53|4.3714
21:46:54|4.3714
21:46:54|4.3708
21:46:55|4.3708
21:46:56|4.3708
21:46:57|4.3711
21:46:58|4.37
21:47:00|4.3697
21:47:01|4.3697
21:47:02|4.3708
21:47:04|4.3708
21:47:05|4.3676
21:47:06|4.3647
21:47:07|4.3633
21:47:08|4.3631
21:47:09|4.3632
21:47:10|4.361
21:47:11|4.361
21:47:13|4.361
21:47:14|4.3665
21:47:16|4.3665
21:47:16|4.3697
21:47:18|4.37
21:47:19|4.37
21:47:20|4.37
21:47:21|4.37
21:47:23|4.3719
21:47:23|4.3719
21:47:24|4.3719
21:47:25|4.3719
21:47:27|4.3719
21:47:28|4.3706
21:47:29|4.3706
21:47:30|4.3636
21:47:30|4.3636
21:47:32|4.3624
21:47:33|4.36
21:47:34|4.3601
21:47:35|4.3603
21:47:36|4.3603
21:47:37|4.3599
21:47:38|4.3604
21:47:40|4.3621
21:47:41|4.3621
21:47:42|4.3645
21:47:43|4.3654
21:47:43|4.3666
21:47:45|4.3681
21:47:45|4.3681
21:47:47|4.366
21:47:51|4.3678
21:47:52|4.3706
21:47:52|4.3695
21:47:54|4.3695
21:47:54|4.3704
21:47:56|4.3721
21:47:57|4.3711
21:47:58|4.3711
21:47:59|4.371
21:48:00|4.3737
21:48:01|4.3718
21:48:02|4.372
21:48:04|4.3759
21:48:05|4.3766
21:48:06|4.3766
21:48:08|4.3782
21:48:09|4.3813
21:48:10|4.3787
21:48:11|4.3787
21:48:12|4.3787
21:48:13|4.3787
21:48:14|4.3787
21:48:15|4.3787
21:48:17|4.3737
21:48:18|4.3724
21:48:19|4.3724
21:48:21|4.3718
21:48:21|4.3718
21:48:22|4.3718
21:48:23|4.3718
21:48:24|4.3718
21:48:25|4.3697
21:48:26|4.3697
21:48:27|4.3699
21:48:29|4.3699
21:48:30|4.3699
21:48:30|4.3699
21:48:33|4.3699
21:48:34|4.3699
21:48:36|4.3699
21:48:36|4.3699
21:48:37|4.3699
21:48:38|4.3699
21:48:39|4.3725
21:48:40|4.3723
21:48:42|4.3723
21:48:43|4.3723
21:48:43|4.3723
21:48:45|4.3723
21:48:46|4.3727
21:48:46|4.3727
21:48:48|4.3727
21:48:49|4.3727
21:48:49|4.3727
21:48:50|4.3727
21:48:52|4.3727
21:48:52|4.3727
21:48:53|4.3727
21:48:55|4.3721
21:48:56|4.3721
21:48:56|4.3702
21:48:58|4.3702
21:48:58|4.3702
21:48:59|4.3724
21:49:01|4.3723
21:49:01|4.3723
21:49:03|4.3712
21:49:04|4.3712
21:49:06|4.3697
21:49:07|4.3669
21:49:08|4.3697
21:49:09|4.3697
21:49:10|4.3705
21:49:11|4.3705
21:49:12|4.3705
21:49:13|4.3705
21:49:14|4.3692
21:49:15|4.3672
21:49:16|4.3672
21:49:17|4.3672
21:49:18|4.3685
21:49:19|4.3683
21:49:20|4.3683
21:49:21|4.3683
21:49:22|4.3678
21:49:23|4.3694
21:49:24|4.3682
21:49:25|4.3679
21:49:26|4.3679
21:49:27|4.3679
21:49:28|4.3683
21:49:29|4.3683
21:49:30|4.3654
21:49:31|4.3654
21:49:33|4.3654
21:49:33|4.3654
21:49:34|4.3654
21:49:35|4.3654
21:49:36|4.3654
21:49:37|4.3654
21:49:38|4.3654
21:49:40|4.3659
21:49:40|4.3659
21:49:41|4.3682
21:49:42|4.3682
21:49:43|4.3631
21:49:45|4.3631
21:49:45|4.3593
21:49:46|4.3589
21:49:48|4.3567
21:49:49|4.3549
21:49:49|4.3541
21:49:51|4.3538
21:49:52|4.3514
21:49:53|4.3524
21:49:54|4.3508
21:49:55|4.3466
21:49:56|4.3471
21:49:57|4.3462
21:49:58|4.3471
21:49:59|4.3471
21:50:00|4.3492
21:50:02|4.3492
21:50:02|4.3492
21:50:03|4.3524
21:50:05|4.3542
21:50:07|4.3512
21:50:07|4.3514
21:50:09|4.3514
21:50:10|4.3556
21:50:11|4.3535
21:50:12|4.3538
21:50:13|4.3538
21:50:14|4.3508
21:50:15|4.3508
21:50:16|4.3508
21:50:18|4.3508
21:50:18|4.3524
21:50:19|4.3508
21:50:20|4.3508
21:50:21|4.3508
21:50:22|4.3526
21:50:23|4.3526
21:50:25|4.351
21:50:25|4.351
21:50:27|4.351
21:50:28|4.3563
21:50:29|4.3563
21:50:29|4.3566
21:50:31|4.3566
21:50:32|4.3566
21:50:33|4.3566
21:50:34|4.3569
21:50:34|4.36
21:50:36|4.3619
21:50:37|4.3619
21:50:38|4.3592
21:50:39|4.3572
21:50:40|4.3572
21:50:41|4.3572
21:50:42|4.3602
21:50:44|4.3602
21:50:45|4.3598
21:50:46|4.3598
21:50:46|4.3598
21:50:48|4.3598
21:50:49|4.3632
21:50:50|4.3618
21:50:51|4.3618
21:50:52|4.3646
21:50:53|4.3642
21:50:54|4.3621
21:50:55|4.3616
21:50:56|4.3616
21:50:57|4.3616
21:50:58|4.3617
21:50:59|4.3617
21:51:00|4.3617
21:51:01|4.3617
21:51:02|4.3611
21:51:03|4.3611
21:51:04|4.3611
21:51:05|4.3611
21:51:07|4.3617
21:51:07|4.3617
21:51:09|4.3617
21:51:10|4.3601
21:51:11|4.3598
21:51:13|4.3598
21:51:13|4.3598
21:51:15|4.3598
21:51:16|4.3598
21:51:17|4.359
21:51:18|4.359
21:51:19|4.358
21:51:20|4.3569
21:51:21|4.3548
21:51:22|4.3548
21:51:23|4.3553
21:51:25|4.3551
21:51:25|4.3548
21:51:27|4.3559
21:51:27|4.3559
21:51:29|4.3559
21:51:29|4.3548
21:51:30|4.3548
21:51:31|4.3548
21:51:33|4.3535
21:51:34|4.3535
21:51:34|4.3531
21:51:35|4.3531
21:51:36|4.3532
21:51:37|4.3532
21:51:38|4.3532
21:51:39|4.3532
21:51:41|4.3526
21:51:41|4.3547
21:51:42|4.352
21:51:44|4.3506
21:51:45|4.3506
21:51:45|4.3506
21:51:46|4.35
21:51:47|4.35
21:51:48|4.348
21:51:50|4.3457
21:51:51|4.346
21:51:52|4.346
21:51:53|4.3461
21:51:53|4.345
21:51:54|4.3457
21:51:55|4.3451
21:51:56|4.3451
21:51:57|4.3452
21:51:59|4.3456
21:51:59|4.3456
21:52:01|4.3456
21:52:02|4.3472
21:52:03|4.3492
21:52:04|4.3522
21:52:04|4.3522
21:52:05|4.3546
21:52:06|4.3546
21:52:08|4.3546
21:52:09|4.3564
21:52:10|4.3563
21:52:11|4.3563
21:52:12|4.3544
21:52:13|4.3544
21:52:14|4.3578
21:52:15|4.359
21:52:16|4.3588
21:52:17|4.3562
21:52:18|4.3596
21:52:19|4.3568
21:52:20|4.3568
21:52:22|4.3568
21:52:23|4.3568
21:52:24|4.3586
21:52:25|4.3565
21:52:26|4.3566
21:52:27|4.3562
21:52:28|4.3562
21:52:29|4.3557
21:52:30|4.3557
21:52:31|4.3557
21:52:32|4.3563
21:52:33|4.3529
21:52:34|4.3526
21:52:35|4.3509
21:52:36|4.3515
21:52:38|4.3501
21:52:38|4.3454
21:52:39|4.3449
21:52:41|4.3437
21:52:42|4.3429
21:52:43|4.3428
21:52:44|4.3425
21:52:45|4.3468
21:52:46|4.3475
21:52:47|4.3456
21:52:48|4.3456
21:52:49|4.3456
21:52:50|4.3472
21:52:51|4.3472
21:52:52|4.3497
21:52:53|4.3497
21:52:54|4.3523
21:52:55|4.3523
21:52:56|4.3521
21:52:57|4.352
21:52:59|4.352
21:52:59|4.3493
21:53:00|4.3467
21:53:01|4.3481
21:53:03|4.352
21:53:03|4.3479
21:53:05|4.3497
21:53:06|4.3528
21:53:07|4.3528
21:53:07|4.3518
21:53:09|4.3518
21:53:11|4.355
21:53:12|4.3544
21:53:13|4.3524
21:53:15|4.354
21:53:16|4.3503
21:53:17|4.3503
21:53:18|4.3543
21:53:19|4.3509
21:53:20|4.3553
21:53:21|4.3553
21:53:22|4.3551
21:53:23|4.3551
21:53:24|4.3551
21:53:26|4.3524
21:53:27|4.3524
21:53:27|4.3524
21:53:28|4.3523
21:53:29|4.3521
21:53:31|4.3521
21:53:32|4.3521
21:53:33|4.3521
21:53:33|4.3537
21:53:34|4.3547
21:53:36|4.3547
21:53:37|4.356
21:53:38|4.3569
21:53:39|4.3569
21:53:40|4.3597
21:53:41|4.3597
21:53:42|4.3587
21:53:43|4.3587
21:53:45|4.3596
21:53:45|4.36
21:53:46|4.36
21:53:48|4.3596
21:53:49|4.3601
21:53:50|4.3601
21:53:51|4.3587
21:53:52|4.3588
21:53:53|4.3588
21:53:54|4.3588
21:53:55|4.3588
21:53:56|4.3588
21:53:57|4.3588
21:53:58|4.3618
21:53:59|4.3618
21:54:00|4.363
21:54:01|4.363
21:54:02|4.363
21:54:03|4.363
21:54:04|4.3627
21:54:05|4.3648
21:54:06|4.3651
21:54:07|4.3662
21:54:08|4.3663
21:54:10|4.368
21:54:10|4.368
21:54:11|4.37
21:54:13|4.3701
21:54:14|4.3701
21:54:15|4.3701
21:54:16|4.3706
21:54:17|4.3728
21:54:18|4.3728
21:54:19|4.3728
21:54:20|4.3687
21:54:21|4.3722
21:54:23|4.3722
21:54:23|4.3722
21:54:24|4.3695
21:54:26|4.3695
21:54:26|4.3673
21:54:28|4.3651
21:54:28|4.3651
21:54:30|4.3651
21:54:31|4.3651
21:54:32|4.3651
21:54:33|4.3648
21:54:34|4.3658
21:54:35|4.3658
21:54:36|4.3659
21:54:37|4.3694
21:54:38|4.3694
21:54:39|4.3694
21:54:40|4.3715
21:54:41|4.3715
21:54:42|4.3715
21:54:43|4.3715
21:54:44|4.3715
21:54:45|4.3717
21:54:46|4.3717
21:54:47|4.3715
21:54:48|4.3715
21:54:49|4.3705
21:54:50|4.3705
21:54:51|4.3705
21:54:52|4.3703
21:54:53|4.3703
21:54:54|4.3703
21:54:55|4.3703
21:54:56|4.3703
21:54:57|4.3736
21:54:58|4.3751
21:54:59|4.3751
21:55:00|4.3755
21:55:01|4.3755
21:55:02|4.3755
21:55:03|4.3755
21:55:04|4.3767
21:55:05|4.3754
21:55:06|4.3754
21:55:07|4.3754
21:55:08|4.3754
21:55:10|4.378
21:55:11|4.378
21:55:12|4.3799
21:55:13|4.3819
21:55:14|4.3829
21:55:15|4.3848
21:55:16|4.3844
21:55:17|4.3844
21:55:18|4.3867
21:55:19|4.3875
21:55:21|4.3866
21:55:22|4.3874
21:55:23|4.3874
21:55:24|4.3849
21:55:25|4.3858
21:55:27|4.3858
21:55:28|4.3858
21:55:29|4.3865
21:55:30|4.3865
21:55:31|4.3865
21:55:32|4.3865
21:55:33|4.3865
21:55:34|4.3853
21:55:35|4.3914
21:55:36|4.3914
21:55:37|4.39
21:55:38|4.39
21:55:39|4.39
21:55:40|4.3917
21:55:41|4.3917
21:55:42|4.3917
21:55:43|4.3917
21:55:44|4.3917
21:55:45|4.3917
21:55:46|4.3914
21:55:47|4.3914
21:55:48|4.3914
21:55:49|4.3914
21:55:50|4.3914
21:55:51|4.3921
21:55:52|4.3948
21:55:53|4.3963
21:55:54|4.3964
21:55:55|4.3974
21:55:56|4.3974
21:55:57|4.3974
21:55:58|4.3974
21:55:59|4.3974
21:56:00|4.3974
21:56:01|4.3963
21:56:02|4.3931
21:56:03|4.3914
21:56:04|4.3914
21:56:05|4.3914
21:56:06|4.3914
21:56:07|4.3914
21:56:08|4.3914
21:56:09|4.3914
21:56:10|4.3929
21:56:11|4.3929
21:56:12|4.3907
21:56:13|4.3907
21:56:14|4.3907
21:56:15|4.3935
21:56:16|4.3935
21:56:17|4.3935
21:56:19|4.3935
21:56:20|4.3935
21:56:21|4.3935
21:56:22|4.3935
21:56:22|4.3908
21:56:23|4.3908
21:56:26|4.3908
21:56:27|4.3897
21:56:27|4.3889
21:56:29|4.3889
21:56:30|4.3886
21:56:30|4.3879
21:56:32|4.3878
21:56:32|4.3878
21:56:34|4.3862
21:56:35|4.3843
21:56:36|4.3843
21:56:37|4.3842
21:56:38|4.3842
21:56:39|4.3842
21:56:40|4.3858
21:56:41|4.3853
21:56:42|4.3853
21:56:43|4.3871
21:56:44|4.3871
21:56:45|4.3871
21:56:46|4.3863
21:56:47|4.3863
21:56:48|4.3863
21:56:49|4.3874
21:56:50|4.3874
21:56:51|4.3874
21:56:52|4.3874
21:56:54|4.3874
21:56:54|4.3866
21:56:56|4.386
21:56:57|4.386
21:56:58|4.386
21:56:59|4.386
21:57:00|4.386
21:57:01|4.386
21:57:02|4.386
21:57:03|4.3877
21:57:04|4.3877
21:57:05|4.3877
21:57:06|4.3877
21:57:07|4.3858
21:57:08|4.3858
21:57:09|4.3867
21:57:11|4.3874
21:57:12|4.3886
21:57:13|4.3886
21:57:14|4.3886
21:57:15|4.3886
21:57:16|4.3886
21:57:18|4.3886
21:57:19|4.3886
21:57:20|4.3865
21:57:21|4.3852
21:57:22|4.3866
21:57:22|4.3866
21:57:23|4.3866
21:57:25|4.3856
21:57:26|4.3856
21:57:27|4.3856
21:57:28|4.3856
21:57:29|4.3856
21:57:31|4.384
21:57:31|4.384
21:57:33|4.384
21:57:34|4.384
21:57:35|4.384
21:57:35|4.384
21:57:37|4.3845
21:57:37|4.3845
21:57:39|4.3844
21:57:40|4.3844
21:57:40|4.3852
21:57:42|4.3832
21:57:43|4.3832
21:57:44|4.381
21:57:45|4.3839
21:57:47|4.3839
21:57:48|4.3851
21:57:49|4.3851
21:57:49|4.3851
21:57:50|4.3851
21:57:51|4.3851
21:57:52|4.3851
21:57:53|4.3851
21:57:55|4.3851
21:57:56|4.384
21:57:57|4.384
21:57:58|4.3839
21:57:59|4.3839
21:58:00|4.3839
21:58:01|4.3839
21:58:02|4.3839
21:58:03|4.3878
21:58:04|4.386
21:58:06|4.386
21:58:06|4.386
21:58:07|4.386
21:58:08|4.386
21:58:09|4.386
21:58:10|4.388
21:58:12|4.388
21:58:13|4.388
21:58:15|4.3898
21:58:16|4.39
21:58:18|4.3917
21:58:19|4.3917
21:58:20|4.3917
21:58:21|4.3917
21:58:23|4.3901
21:58:24|4.3901
21:58:25|4.3901
21:58:26|4.3901
21:58:27|4.3901
21:58:28|4.3894
21:58:29|4.3894
21:58:31|4.3894
21:58:32|4.387
21:58:33|4.386
21:58:34|4.3854
21:58:35|4.3854
21:58:37|4.3854
21:58:38|4.3847
21:58:39|4.384
21:58:40|4.3849
21:58:41|4.3849
21:58:42|4.3836
21:58:43|4.3836
21:58:44|4.3808
21:58:45|4.3808
21:58:46|4.3808
21:58:47|4.3808
21:58:48|4.3808
21:58:49|4.3808
21:58:50|4.3818
21:58:51|4.3818
21:58:52|4.3818
21:58:53|4.3818
21:58:54|4.3872
21:58:55|4.3861
21:58:56|4.3867
21:58:57|4.391
21:58:58|4.3901
21:58:59|4.3903
21:59:00|4.3903
21:59:01|4.3902
21:59:02|4.3902
21:59:03|4.3902
21:59:04|4.3902
21:59:05|4.3905
21:59:06|4.3905
21:59:07|4.3905
21:59:08|4.3909
21:59:09|4.3909
21:59:10|4.3907
21:59:11|4.391
21:59:12|4.3908
21:59:13|4.3968
21:59:15|4.3968
21:59:16|4.3968
21:59:17|4.3968
21:59:18|4.3954
21:59:19|4.3954
21:59:20|4.3954
21:59:21|4.3968
21:59:22|4.3968
21:59:23|4.3967
21:59:24|4.3967
21:59:25|4.3967
21:59:26|4.3967
21:59:27|4.3967
21:59:29|4.3967
21:59:30|4.3973
21:59:31|4.3967
21:59:31|4.3967
21:59:33|4.3967
21:59:34|4.3967
21:59:35|4.3928
21:59:36|4.3928
21:59:37|4.3917
21:59:38|4.396
21:59:39|4.3893
21:59:41|4.3893
21:59:42|4.3893
21:59:43|4.3902
21:59:44|4.3881
21:59:45|4.3881
21:59:46|4.3885
21:59:47|4.3878
21:59:47|4.3878
21:59:49|4.3878
21:59:50|4.3878
21:59:51|4.3878
21:59:52|4.3886
21:59:52|4.3886
21:59:54|4.3886
21:59:55|4.3886
21:59:56|4.3886
21:59:56|4.3886
21:59:58|4.3905
21:59:58|4.3905
21:59:59|4.3904
22:00:01|4.3972
22:00:01|4.3948
22:00:03|4.3948
22:00:03|4.396
22:00:05|4.396
22:00:06|4.396
22:00:06|4.3945
22:00:08|4.3906
22:00:08|4.3906
22:00:09|4.3899
22:00:11|4.3892
22:00:12|4.3892
22:00:13|4.3892
22:00:14|4.3907
22:00:16|4.3912
22:00:16|4.3912
22:00:18|4.3912
22:00:19|4.3936
22:00:20|4.3953
22:00:22|4.3953
22:00:23|4.3953
22:00:24|4.3952
22:00:25|4.3952
22:00:26|4.3952
22:00:27|4.3963
22:00:29|4.3963
22:00:29|4.3963
22:00:30|4.3963
22:00:31|4.3963
22:00:33|4.3963
22:00:33|4.3977
22:00:34|4.3977
22:00:36|4.3963
22:00:37|4.3963
22:00:38|4.3948
22:00:39|4.3948
22:00:40|4.3948
22:00:41|4.3948
22:00:41|4.3948
22:00:42|4.3948
22:00:44|4.3901
22:00:45|4.3899
22:00:46|4.3886
22:00:47|4.3882
22:00:48|4.3915
22:00:52|4.3915
22:00:52|4.3875
22:00:53|4.3875
22:00:54|4.3883
22:00:55|4.3883
22:00:56|4.3883
22:00:57|4.3883
22:00:58|4.3871
22:00:59|4.3824
22:01:00|4.3824
22:01:01|4.3824
22:01:02|4.3833
22:01:03|4.3833
22:01:04|4.385
22:01:05|4.385
22:01:06|4.385
22:01:07|4.385
22:01:08|4.385
22:01:09|4.385
22:01:10|4.3886
22:01:12|4.3886
22:01:12|4.3886
22:01:13|4.3886
22:01:15|4.3891
22:01:17|4.3861
22:01:18|4.3855
22:01:19|4.3855
22:01:20|4.3855
22:01:21|4.3855
22:01:22|4.3851
22:01:23|4.3837
22:01:24|4.3837
22:01:25|4.386
22:01:26|4.386
22:01:27|4.386
22:01:28|4.3846
22:01:29|4.3846
22:01:31|4.3846
22:01:32|4.3844
22:01:33|4.3844
22:01:34|4.3844
22:01:35|4.3844
22:01:36|4.3841
22:01:37|4.3841
22:01:38|4.3798
22:01:39|4.3808
22:01:40|4.3785
22:01:41|4.3785
22:01:42|4.3795
22:01:43|4.3795
22:01:45|4.3795
22:01:46|4.3795
22:01:46|4.3795
22:01:48|4.3795
22:01:48|4.3791
22:01:49|4.3791
22:01:51|4.3791
22:01:52|4.3791
22:01:52|4.3791
22:01:53|4.3773
22:01:55|4.3795
22:01:55|4.3795
22:01:57|4.3758
22:01:58|4.3758
22:01:59|4.3758
22:01:59|4.3758
22:02:01|4.3796
22:02:02|4.3796
22:02:03|4.3796
22:02:04|4.3778
22:02:04|4.3815
22:02:06|4.3799
22:02:06|4.3797
22:02:08|4.3797
22:02:09|4.374
22:02:10|4.3749
22:02:11|4.3749
22:02:12|4.3756
22:02:12|4.3756
22:02:13|4.3742
22:02:14|4.3742
22:02:16|4.3711
22:02:17|4.3711
22:02:19|4.3711
22:02:19|4.3711
22:02:21|4.3724
22:02:22|4.3721
22:02:23|4.3726
22:02:24|4.3724
22:02:25|4.3724
22:02:27|4.3729
22:02:28|4.3729
22:02:29|4.3758
22:02:29|4.3758
22:02:31|4.3755
22:02:32|4.3755
22:02:33|4.3748
22:02:34|4.371
22:02:35|4.371
22:02:36|4.3764
22:02:37|4.3764
22:02:38|4.3732
22:02:39|4.3732
22:02:40|4.37
22:02:41|4.37
22:02:42|4.37
22:02:43|4.3713
22:02:44|4.3713
22:02:45|4.3713
22:02:46|4.3735
22:02:47|4.3701
22:02:48|4.3694
22:02:50|4.3694
22:02:50|4.37
22:02:52|4.3707
22:02:52|4.3707
22:02:53|4.374
22:02:54|4.3789
22:02:55|4.3789
22:02:56|4.3789
22:02:58|4.3789
22:02:59|4.3789
22:03:00|4.3789
22:03:01|4.3741
22:03:02|4.3724
22:03:03|4.3724
22:03:04|4.3724
22:03:05|4.3731
22:03:06|4.3731
22:03:06|4.375
22:03:08|4.3734
22:03:09|4.3735
22:03:10|4.3734
22:03:11|4.3734
22:03:12|4.3734
22:03:13|4.3734
22:03:15|4.3734
22:03:16|4.3719
22:03:17|4.3716
22:03:18|4.3718
22:03:18|4.3718
22:03:20|4.3718
22:03:21|4.3718
22:03:23|4.3718
22:03:24|4.3718
22:03:25|4.3718
22:03:26|4.3718
22:03:27|4.3718
22:03:28|4.3715
22:03:29|4.3715
22:03:31|4.372
22:03:31|4.372
22:03:32|4.372
22:03:33|4.37
22:03:34|4.37
22:03:35|4.37
22:03:36|4.3724
22:03:38|4.3705
22:03:39|4.3697
22:03:40|4.3697
22:03:41|4.3697
22:03:42|4.3697
22:03:43|4.3681
22:03:44|4.3662
22:03:45|4.3662
22:03:46|4.3632
22:03:47|4.3637
22:03:48|4.3637
22:03:49|4.3637
22:03:50|4.3624
22:03:51|4.3624
22:03:52|4.3624
22:03:53|4.3624
22:03:54|4.3626
22:03:55|4.3626
22:03:56|4.3626
22:03:57|4.3626
22:03:58|4.3606
22:03:59|4.3604
22:04:00|4.3641
22:04:01|4.3641
22:04:02|4.3613
22:04:03|4.3613
22:04:04|4.3613
22:04:05|4.3673
22:04:06|4.3681
22:04:07|4.3681
22:04:08|4.3682
22:04:09|4.3625
22:04:10|4.3656
22:04:11|4.3656
22:04:12|4.3656
22:04:13|4.3654
22:04:14|4.3657
22:04:15|4.3656
22:04:17|4.3656
22:04:18|4.3656
22:04:20|4.3687
22:04:20|4.3676
22:04:21|4.3676
22:04:23|4.3676
22:04:24|4.3676
22:04:25|4.3676
22:04:25|4.3688
22:04:27|4.3686
22:04:28|4.3704
22:04:28|4.3704
22:04:30|4.3704
22:04:31|4.3704
22:04:31|4.3704
22:04:33|4.3695
22:04:33|4.3695
22:04:35|4.371
22:04:36|4.3714
22:04:37|4.3715
22:04:38|4.3715
22:04:39|4.3715
22:04:40|4.371
22:04:41|4.371
22:04:42|4.371
22:04:43|4.3712
22:04:44|4.376
22:04:45|4.3761
22:04:46|4.3757
22:04:47|4.3778
22:04:48|4.3778
22:04:50|4.376
22:04:50|4.376
22:04:51|4.376
22:04:52|4.376
22:04:54|4.376
22:04:54|4.376
22:04:56|4.376
22:04:56|4.3778
22:04:57|4.3778
22:04:58|4.3778
22:04:59|4.3765
22:05:00|4.3766
22:05:01|4.3766
22:05:03|4.3766
22:05:03|4.3713
22:05:05|4.3713
22:05:05|4.3713
22:05:07|4.3725
22:05:07|4.3702
22:05:09|4.3684
22:05:09|4.3684
22:05:10|4.3648
22:05:11|4.3648
22:05:13|4.3676
22:05:14|4.3676
22:05:15|4.3676
22:05:16|4.3679
22:05:17|4.3695
22:05:18|4.3695
22:05:20|4.3695
22:05:21|4.3663
22:05:22|4.3663
22:05:23|4.3663
22:05:24|4.3638
22:05:25|4.3638
22:05:26|4.363
22:05:27|4.3601
22:05:29|4.3608
22:05:29|4.3608
22:05:31|4.3596
22:05:33|4.3579
22:05:34|4.3589
22:05:34|4.3589
22:05:36|4.3589
22:05:37|4.3589
22:05:38|4.3569
22:05:39|4.3569
22:05:40|4.3569
22:05:41|4.3559
22:05:42|4.3559
22:05:43|4.3539
22:05:44|4.35
22:05:45|4.3493
22:05:46|4.3478
22:05:47|4.347
22:05:49|4.3476
22:05:50|4.3476
22:05:50|4.3471
22:05:51|4.344
22:05:53|4.3393
22:05:54|4.3406
22:05:55|4.3406
22:05:56|4.3436
22:05:56|4.3468
22:05:57|4.343
22:05:59|4.343
22:06:00|4.3444
22:06:01|4.3444
22:06:02|4.3444
22:06:03|4.3474
22:06:04|4.3474
22:06:06|4.3474
22:06:07|4.3474
22:06:08|4.3478
22:06:08|4.3478
22:06:10|4.3434
22:06:11|4.3434
22:06:12|4.3444
22:06:13|4.3444
22:06:14|4.3424
22:06:15|4.3425
22:06:15|4.3402
22:06:17|4.3402
22:06:18|4.3402
22:06:19|4.3366
22:06:20|4.3357
22:06:21|4.3341
22:06:23|4.331
22:06:24|4.3348
22:06:25|4.3331
22:06:26|4.3331
22:06:27|4.3331
22:06:29|4.3293
22:06:29|4.3293
22:06:30|4.3285
22:06:31|4.3275
22:06:33|4.3294
22:06:34|4.3292
22:06:35|4.3291
22:06:36|4.3291
22:06:36|4.3297
22:06:39|4.3298
22:06:39|4.3298
22:06:40|4.3299
22:06:42|4.3299
22:06:43|4.3299
22:06:44|4.3309
22:06:45|4.3309
22:06:46|4.3313
22:06:47|4.3313
22:06:48|4.3293
22:06:48|4.3307
22:06:49|4.3307
22:06:50|4.3322
22:06:51|4.3313
22:06:53|4.3313
22:06:53|4.3313
22:06:55|4.331
22:06:56|4.331
22:06:57|4.331
22:06:58|4.331
22:06:59|4.331
22:07:00|4.331
22:07:01|4.3305
22:07:02|4.3327
22:07:03|4.3327
22:07:04|4.3327
22:07:05|4.3386
22:07:06|4.3401
22:07:07|4.3418
22:07:08|4.3375
22:07:09|4.3362
22:07:10|4.3362
22:07:11|4.3362
22:07:12|4.3362
22:07:13|4.3362
22:07:14|4.3356
22:07:16|4.3339
22:07:17|4.3323
22:07:18|4.3331
22:07:19|4.3331
22:07:20|4.3357
22:07:22|4.3346
22:07:23|4.3397
22:07:24|4.3428
22:07:26|4.3406
22:07:27|4.3319
22:07:27|4.3364
22:07:29|4.3364
22:07:30|4.3364
22:07:31|4.3393
22:07:33|4.3397
22:07:33|4.3403
22:07:34|4.3397
22:07:36|4.3397
22:07:37|4.3347
22:07:38|4.3347
22:07:39|4.3342
22:07:40|4.3342
22:07:41|4.3342
22:07:42|4.3344
22:07:43|4.3344
22:07:44|4.3342
22:07:45|4.3349
22:07:46|4.3349
22:07:47|4.3361
22:07:48|4.3361
22:07:49|4.3361
22:07:50|4.3354
22:07:51|4.3354
22:07:52|4.3354
22:07:53|4.3354
22:07:54|4.3356
22:07:55|4.3356
22:07:56|4.3368
22:07:57|4.3385
22:07:59|4.3385
22:08:00|4.3377
22:08:02|4.3369
22:08:02|4.3369
22:08:03|4.3369
22:08:05|4.3369
22:08:06|4.3369
22:08:07|4.3369
22:08:08|4.3427
22:08:08|4.3415
22:08:10|4.3418
22:08:11|4.3418
22:08:12|4.3445
22:08:13|4.3453
22:08:14|4.3453
22:08:15|4.3475
22:08:15|4.3414
22:08:17|4.3453
22:08:18|4.3414
22:08:19|4.3437
22:08:20|4.3441
22:08:22|4.3441
22:08:22|4.3441
22:08:23|4.3441
22:08:25|4.3415
22:08:26|4.3391
22:08:27|4.3373
22:08:28|4.3373
22:08:29|4.3373
22:08:31|4.335
22:08:31|4.3373
22:08:33|4.3373
22:08:35|4.3388
22:08:36|4.338
22:08:37|4.338
22:08:37|4.338
22:08:40|4.3392
22:08:40|4.3392
22:08:41|4.3348
22:08:42|4.3348
22:08:43|4.3348
22:08:45|4.3348
22:08:46|4.3359
22:08:47|4.3424
22:08:48|4.3433
22:08:49|4.3418
22:08:49|4.3418
22:08:51|4.3418
22:08:52|4.3418
22:08:53|4.3418
22:08:54|4.3471
22:08:55|4.3442
22:08:55|4.3508
22:08:56|4.3518
22:08:57|4.3528
22:08:59|4.3535
22:08:59|4.356
22:09:00|4.356
22:09:02|4.356
22:09:02|4.3553
22:09:03|4.3553
22:09:05|4.3537
22:09:05|4.3542
22:09:07|4.3486
22:09:08|4.3486
22:09:09|4.3504
22:09:10|4.3514
22:09:11|4.3483
22:09:11|4.3452
22:09:13|4.3457
22:09:14|4.3457
22:09:15|4.3457
22:09:15|4.345
22:09:17|4.345
22:09:18|4.343
22:09:19|4.343
22:09:20|4.343
22:09:20|4.343
22:09:22|4.3503
22:09:23|4.3504
22:09:25|4.3495
22:09:26|4.3495
22:09:27|4.3466
22:09:28|4.3466
22:09:29|4.3498
22:09:29|4.3498
22:09:31|4.3498
22:09:31|4.3494
22:09:33|4.3527
22:09:34|4.3503
22:09:35|4.3503
22:09:35|4.3503
22:09:36|4.3503
22:09:38|4.3503
22:09:39|4.3503
22:09:39|4.3503
22:09:40|4.3503
22:09:42|4.3491
22:09:42|4.3452
22:09:45|4.3458
22:09:46|4.3458
22:09:47|4.3458
22:09:47|4.3458
22:09:48|4.3453
22:09:49|4.3453
22:09:50|4.3453
22:09:51|4.3453
22:09:52|4.3483
22:09:53|4.3459
22:09:54|4.3428
22:09:55|4.3418
22:09:57|4.3418
22:09:57|4.3418
22:09:59|4.3402
22:10:00|4.3401
22:10:01|4.3415
22:10:03|4.3455
22:10:03|4.3455
22:10:05|4.3455
22:10:06|4.3455
22:10:07|4.3455
22:10:08|4.3455
22:10:09|4.3455
22:10:09|4.3455
22:10:11|4.3455
22:10:12|4.3455
22:10:12|4.3489
22:10:14|4.3472
22:10:15|4.3475
22:10:16|4.3476
22:10:17|4.3477
22:10:18|4.3491
22:10:20|4.3503
22:10:21|4.3503
22:10:22|4.349
22:10:24|4.3499
22:10:25|4.3529
22:10:27|4.3536
22:10:28|4.354
22:10:29|4.3544
22:10:30|4.356
22:10:31|4.3585
22:10:32|4.361
22:10:33|4.3601
22:10:34|4.3601
22:10:35|4.3614
22:10:36|4.3606
22:10:37|4.3586
22:10:38|4.3586
22:10:39|4.3592
22:10:40|4.359
22:10:41|4.3594
22:10:43|4.3594
22:10:44|4.3594
22:10:45|4.3583
22:10:46|4.3555
22:10:47|4.3555
22:10:48|4.3555
22:10:49|4.3573
22:10:50|4.3571
22:10:51|4.357
22:10:52|4.3574
22:10:53|4.3603
22:10:55|4.3603
22:10:56|4.3603
22:10:57|4.3603
22:10:57|4.3603
22:10:59|4.3603
22:11:00|4.3603
22:11:01|4.3603
22:11:01|4.3603
22:11:03|4.3594
22:11:04|4.3527
22:11:05|4.3524
22:11:06|4.3524
22:11:07|4.3517
22:11:08|4.3512
22:11:09|4.3512
22:11:10|4.3512
22:11:11|4.3512
22:11:13|4.3512
22:11:14|4.3544
22:11:14|4.3552
22:11:16|4.3552
22:11:17|4.3552
22:11:18|4.3552
22:11:19|4.3552
22:11:20|4.3552
22:11:20|4.3552
22:11:22|4.3552
22:11:23|4.3552
22:11:25|4.3601
22:11:26|4.3601
22:11:28|4.3601
22:11:29|4.3601
22:11:30|4.3618
22:11:31|4.3618
22:11:32|4.3614
22:11:33|4.3614
22:11:33|4.3614
22:11:35|4.3614
22:11:36|4.3614
22:11:37|4.3614
22:11:38|4.3614
22:11:38|4.3614
22:11:40|4.3625
22:11:41|4.3625
22:11:42|4.3613
22:11:43|4.3614
22:11:44|4.363
22:11:44|4.3634
22:11:46|4.3633
22:11:46|4.3633
22:11:48|4.3635
22:11:48|4.3641
22:11:50|4.3641
22:11:51|4.3662
22:11:52|4.3662
22:11:52|4.3663
22:11:54|4.3663
22:11:54|4.3675
22:11:56|4.3675
22:11:57|4.3675
22:11:58|4.3675
22:11:59|4.367
22:12:00|4.3675
22:12:01|4.3677
22:12:02|4.3677
22:12:03|4.3677
22:12:04|4.3651
22:12:05|4.3651
22:12:06|4.3651
22:12:07|4.3696
22:12:08|4.3696
22:12:08|4.369
22:12:10|4.369
22:12:11|4.37
22:12:12|4.37
22:12:13|4.37
22:12:14|4.37
22:12:15|4.3701
22:12:17|4.3687
22:12:17|4.3687
22:12:19|4.3687
22:12:19|4.3687
22:12:21|4.3687
22:12:22|4.3692
22:12:23|4.3673
22:12:24|4.3673
22:12:26|4.3673
22:12:27|4.3673
22:12:28|4.3669
22:12:29|4.3669
22:12:31|4.3664
22:12:31|4.3664
22:12:32|4.3664
22:12:34|4.3673
22:12:35|4.364
22:12:36|4.364
22:12:37|4.364
22:12:38|4.364
22:12:39|4.364
22:12:40|4.3673
22:12:41|4.3673
22:12:42|4.3636
22:12:43|4.3637
22:12:44|4.3637
22:12:45|4.3649
22:12:46|4.3658
22:12:47|4.365
22:12:48|4.365
22:12:50|4.365
22:12:50|4.365
22:12:52|4.3672
22:12:53|4.3672
22:12:54|4.3672
22:12:55|4.3672
22:12:56|4.3672
22:12:57|4.3672
22:12:58|4.3672
22:12:59|4.3672
22:13:00|4.3672
22:13:01|4.3672
22:13:02|4.3646
22:13:05|4.3646
22:13:06|4.3655
22:13:07|4.3655
22:13:08|4.3655
22:13:09|4.3655
22:13:10|4.3655
22:13:11|4.3655
22:13:12|4.3655
22:13:12|4.3636
22:13:13|4.3635
22:13:15|4.3616
22:13:16|4.3611
22:13:17|4.3611
22:13:18|4.3603
22:13:19|4.3613
22:13:20|4.3613
22:13:21|4.3629
22:13:22|4.36
22:13:23|4.3594
22:13:24|4.3552
22:13:25|4.3552
22:13:27|4.356
22:13:28|4.356
22:13:29|4.3594
22:13:30|4.3594
22:13:31|4.3594
22:13:32|4.3594
22:13:33|4.3594
22:13:34|4.3591
22:13:35|4.3576
22:13:36|4.3567
22:13:37|4.3594
22:13:38|4.3594
22:13:39|4.3594
22:13:40|4.3574
22:13:41|4.3574
22:13:42|4.3555
22:13:43|4.3555
22:13:44|4.3555
22:13:45|4.3555
22:13:46|4.3555
22:13:48|4.3555
22:13:48|4.356
22:13:50|4.356
22:13:51|4.356
22:13:52|4.356
22:13:52|4.3578
22:13:53|4.3578
22:13:55|4.3578
22:13:55|4.3578
22:13:57|4.3578
22:13:57|4.3578
22:13:59|4.3578
22:14:00|4.3599
22:14:01|4.3578
22:14:02|4.3578
22:14:03|4.3578
22:14:04|4.3578
22:14:05|4.3578
22:14:06|4.3578
22:14:07|4.3557
22:14:08|4.3544
22:14:09|4.3518
22:14:10|4.3552
22:14:11|4.3552
22:14:12|4.3552
22:14:13|4.3572
22:14:14|4.3569
22:14:15|4.3569
22:14:16|4.3565
22:14:17|4.3565
22:14:18|4.3565
22:14:19|4.3537
22:14:20|4.3537
22:14:21|4.3537
22:14:22|4.3537
22:14:23|4.3537
22:14:24|4.3562
22:14:25|4.3562
22:14:26|4.3564
22:14:27|4.3564
22:14:28|4.3564
22:14:29|4.3564
22:14:30|4.3547
22:14:32|4.3547
22:14:32|4.3547
22:14:34|4.3547
22:14:35|4.3547
22:14:36|4.3547
22:14:37|4.3525
22:14:38|4.3511
22:14:39|4.3511
22:14:40|4.3511
22:14:41|4.3511
22:14:42|4.3536
22:14:43|4.3536
22:14:44|4.3512
22:14:45|4.3512
22:14:46|4.3455
22:14:47|4.3455
22:14:48|4.3455
22:14:49|4.3455
22:14:50|4.3475
22:14:51|4.3501
22:14:52|4.3501
22:14:53|4.3501
22:14:54|4.3466
22:14:55|4.3466
22:14:56|4.3466
22:14:57|4.3466
22:14:58|4.3466
22:15:00|4.3486
22:15:01|4.3486
22:15:02|4.3486
22:15:03|4.3511
22:15:04|4.351
22:15:05|4.3523
22:15:06|4.3537
22:15:07|4.3547
22:15:08|4.3564
22:15:09|4.3564
22:15:10|4.3568
22:15:11|4.3582
22:15:12|4.3591
22:15:13|4.3593
22:15:14|4.3602
22:15:15|4.3546
22:15:17|4.3574
22:15:17|4.3589
22:15:18|4.357
22:15:19|4.357
22:15:20|4.357
22:15:21|4.36
22:15:22|4.36
22:15:23|4.3584
22:15:24|4.357
22:15:26|4.357
22:15:27|4.3568
22:15:28|4.3571
22:15:30|4.3571
22:15:30|4.3581
22:15:32|4.3571
22:15:33|4.3568
22:15:34|4.3568
22:15:36|4.3601
22:15:36|4.359
22:15:38|4.3576
22:15:39|4.3581
22:15:39|4.3579
22:15:41|4.3568
22:15:41|4.3569
22:15:42|4.357
22:15:44|4.358
22:15:45|4.3589
22:15:45|4.3589
22:15:47|4.3589
22:15:47|4.3589
22:15:48|4.3589
22:15:50|4.3555
22:15:50|4.3542
22:15:51|4.3557
22:15:52|4.3537
22:15:54|4.3537
22:15:55|4.3522
22:15:55|4.3522
22:15:57|4.3522
22:15:57|4.3522
22:15:59|4.3522
22:15:59|4.3522
22:16:01|4.3522
22:16:02|4.3522
22:16:03|4.3522
22:16:04|4.3525
22:16:05|4.3525
22:16:06|4.3525
22:16:07|4.3525
22:16:09|4.3525
22:16:09|4.3525
22:16:10|4.3525
22:16:12|4.3561
22:16:12|4.3561
22:16:13|4.3568
22:16:14|4.3565
22:16:15|4.3543
22:16:16|4.3543
22:16:17|4.3545
22:16:18|4.3545
22:16:19|4.3546
22:16:20|4.3546
22:16:21|4.3602
22:16:22|4.3607
22:16:24|4.3607
22:16:25|4.3607
22:16:25|4.3607
22:16:27|4.3606
22:16:27|4.3606
22:16:29|4.3606
22:16:31|4.354
22:16:31|4.3532
22:16:33|4.3511
22:16:34|4.3511
22:16:35|4.349
22:16:36|4.349
22:16:37|4.3463
22:16:38|4.3471
22:16:39|4.3452
22:16:40|4.3423
22:16:41|4.3433
22:16:42|4.3433
22:16:44|4.3433
22:16:44|4.3419
22:16:45|4.3401
22:16:47|4.3387
22:16:47|4.3387
22:16:48|4.3362
22:16:50|4.3351
22:16:51|4.3316
22:16:51|4.3308
22:16:53|4.3302
22:16:54|4.33
22:16:54|4.3313
22:16:56|4.3313
22:16:57|4.3348
22:16:58|4.3342
22:16:59|4.3316
22:17:00|4.3299
22:17:01|4.3296
22:17:02|4.3265
22:17:03|4.3266
22:17:04|4.3285
22:17:05|4.3285
22:17:06|4.3285
22:17:07|4.3295
22:17:08|4.3285
22:17:09|4.3293
22:17:10|4.3276
22:17:12|4.327
22:17:13|4.3276
22:17:14|4.3258
22:17:15|4.325
22:17:16|4.325
22:17:16|4.3242
22:17:18|4.3317
22:17:19|4.3301
22:17:20|4.331
22:17:21|4.3306
22:17:22|4.3291
22:17:23|4.3278
22:17:24|4.3257
22:17:25|4.3257
22:17:26|4.3257
22:17:27|4.3207
22:17:29|4.3206
22:17:30|4.321
22:17:31|4.3171
22:17:32|4.3173
22:17:32|4.3175
22:17:34|4.3163
22:17:35|4.3184
22:17:37|4.3148
22:17:37|4.316
22:17:39|4.318
22:17:40|4.3159
22:17:41|4.3152
22:17:42|4.3152
22:17:43|4.3147
22:17:45|4.314
22:17:46|4.3139
22:17:47|4.3139
22:17:48|4.3129
22:17:49|4.3129
22:17:50|4.3152
22:17:51|4.3129
22:17:52|4.3156
22:17:53|4.3176
22:17:54|4.3203
22:17:55|4.3187
22:17:57|4.319
22:17:57|4.319
22:17:58|4.319
22:17:59|4.3137
22:18:00|4.3134
22:18:02|4.3108
22:18:02|4.308
22:18:04|4.3106
22:18:05|4.3123
22:18:06|4.3095
22:18:06|4.3095
22:18:08|4.3046
22:18:09|4.3061
22:18:10|4.3095
22:18:11|4.3071
22:18:12|4.3118
22:18:13|4.3118
22:18:14|4.3082
22:18:15|4.3104
22:18:16|4.3104
22:18:17|4.3104
22:18:18|4.3104
22:18:19|4.3138
22:18:20|4.3138
22:18:21|4.317
22:18:22|4.3201
22:18:23|4.319
22:18:24|4.3189
22:18:25|4.3172
22:18:26|4.3172
22:18:27|4.3205
22:18:29|4.3205
22:18:30|4.319
22:18:31|4.3185
22:18:32|4.3175
22:18:34|4.3175
22:18:34|4.317
22:18:36|4.317
22:18:36|4.317
22:18:38|4.3176
22:18:40|4.3176
22:18:41|4.3178
22:18:42|4.3194
22:18:43|4.3194
22:18:44|4.318
22:18:45|4.3217
22:18:46|4.3217
22:18:47|4.3177
22:18:48|4.3178
22:18:50|4.3176
22:18:51|4.317
22:18:53|4.3143
22:18:53|4.3151
22:18:54|4.3151
22:18:55|4.3151
22:18:57|4.3153
22:18:57|4.3153
22:18:59|4.3135
22:18:59|4.3135
22:19:00|4.3158
22:19:01|4.3115
22:19:03|4.3106
22:19:03|4.3126
22:19:05|4.3126
22:19:06|4.3112
22:19:07|4.3091
22:19:08|4.3081
22:19:09|4.3032
22:19:10|4.3032
22:19:11|4.3112
22:19:12|4.3132
22:19:14|4.3186
22:19:14|4.3161
22:19:15|4.3134
22:19:16|4.314
22:19:17|4.3128
22:19:18|4.3128
22:19:20|4.3133
22:19:20|4.3133
22:19:21|4.3133
22:19:22|4.3105
22:19:23|4.3105
22:19:25|4.3135
22:19:25|4.3165
22:19:26|4.3165
22:19:27|4.3165
22:19:28|4.3165
22:19:30|4.3165
22:19:32|4.3165
22:19:33|4.3168
22:19:34|4.32
22:19:35|4.3217
22:19:36|4.3187
22:19:37|4.3187
22:19:38|4.3164
22:19:40|4.3179
22:19:41|4.3179
22:19:42|4.318
22:19:44|4.317
22:19:45|4.3171
22:19:46|4.3178
22:19:46|4.3178
22:19:47|4.3179
22:19:48|4.3179
22:19:50|4.3159
22:19:51|4.3159
22:19:51|4.3179
22:19:53|4.3159
22:19:53|4.3159
22:19:54|4.316
22:19:55|4.3173
22:19:57|4.3161
22:19:59|4.3161
22:20:00|4.3161
22:20:01|4.3161
22:20:02|4.3146
22:20:03|4.3169
22:20:04|4.3168
22:20:05|4.3179
22:20:06|4.3183
22:20:07|4.3153
22:20:08|4.3153
22:20:10|4.3152
22:20:10|4.3152
22:20:12|4.3152
22:20:12|4.3164
22:20:14|4.3174
22:20:15|4.3198
22:20:16|4.3214
22:20:17|4.3197
22:20:18|4.3197
22:20:18|4.3197
22:20:20|4.3197
22:20:21|4.3232
22:20:22|4.3227
22:20:23|4.3211
22:20:23|4.3193
22:20:25|4.319
22:20:26|4.319
22:20:27|4.319
22:20:28|4.3232
22:20:29|4.3248
22:20:30|4.3222
22:20:31|4.3246
22:20:32|4.3229
22:20:34|4.3227
22:20:35|4.3229
22:20:36|4.3255
22:20:37|4.3241
22:20:38|4.3269
22:20:39|4.3253
22:20:40|4.3252
22:20:41|4.3264
22:20:42|4.3252
22:20:43|4.3252
22:20:44|4.3276
22:20:45|4.3234
22:20:46|4.3251
22:20:47|4.326
22:20:48|4.326
22:20:49|4.3298
22:20:50|4.3319
22:20:51|4.3368
22:20:52|4.338
22:20:54|4.3445
22:20:55|4.3412
22:20:56|4.3458
22:20:56|4.3441
22:20:58|4.3441
22:20:59|4.3441
22:20:59|4.3441
22:21:00|4.3448
22:21:02|4.3431
22:21:03|4.3356
22:21:04|4.3321
22:21:05|4.3306
22:21:06|4.335
22:21:07|4.335
22:21:08|4.335
22:21:09|4.335
22:21:10|4.337
22:21:11|4.337
22:21:12|4.3372
22:21:14|4.3384
22:21:15|4.3382
22:21:16|4.3379
22:21:16|4.3379
22:21:17|4.3393
22:21:19|4.341
22:21:20|4.3424
22:21:21|4.3424
22:21:22|4.3424
22:21:22|4.339
22:21:24|4.3363
22:21:25|4.3363
22:21:26|4.3382
22:21:26|4.3337
22:21:28|4.3331
22:21:29|4.3283
22:21:30|4.3284
22:21:30|4.3277
22:21:33|4.3323
22:21:34|4.3302
22:21:35|4.3292
22:21:37|4.3277
22:21:38|4.3305
22:21:38|4.3305
22:21:40|4.3336
22:21:41|4.3336
22:21:42|4.3336
22:21:43|4.3369
22:21:44|4.3369
22:21:45|4.3354
22:21:46|4.334
22:21:47|4.334
22:21:48|4.334
22:21:49|4.3341
22:21:50|4.3337
22:21:51|4.3336
22:21:52|4.3336
22:21:53|4.3336
22:21:55|4.3336
22:21:55|4.3336
22:21:57|4.3336
22:21:58|4.3336
22:21:59|4.3333
22:22:00|4.3355
22:22:01|4.336
22:22:02|4.336
22:22:03|4.336
22:22:04|4.3334
22:22:05|4.3334
22:22:06|4.3334
22:22:07|4.3298
22:22:08|4.3298
22:22:09|4.3298
22:22:10|4.3328
22:22:11|4.3328
22:22:12|4.3328
22:22:13|4.3328
22:22:14|4.3328
22:22:15|4.3335
22:22:16|4.3335
22:22:17|4.3335
22:22:18|4.3317
22:22:19|4.3301
22:22:20|4.3301
22:22:21|4.3301
22:22:22|4.3301
22:22:23|4.3301
22:22:24|4.3301
22:22:25|4.3301
22:22:26|4.3301
22:22:27|4.3301
22:22:29|4.3301
22:22:30|4.3328
22:22:31|4.3307
22:22:32|4.3301
22:22:34|4.3321
22:22:35|4.3321
22:22:36|4.3321
22:22:37|4.3321
22:22:38|4.3321
22:22:40|4.3321
22:22:41|4.3344
22:22:41|4.3342
22:22:43|4.3342
22:22:44|4.3349
22:22:45|4.3349
22:22:46|4.3334
22:22:47|4.3318
22:22:49|4.3318
22:22:49|4.3318
22:22:50|4.331
22:22:52|4.331
22:22:52|4.331
22:22:53|4.331
22:22:54|4.3338
22:22:55|4.3356
22:22:57|4.3356
22:22:58|4.3356
22:22:59|4.3317
22:23:00|4.3321
22:23:01|4.3354
22:23:02|4.3344
22:23:03|4.334
22:23:04|4.3353
22:23:05|4.3353
22:23:06|4.3353
22:23:07|4.3374
22:23:08|4.335
22:23:09|4.335
22:23:10|4.3355
22:23:11|4.3355
22:23:13|4.3355
22:23:14|4.3355
22:23:14|4.3355
22:23:15|4.334
22:23:17|4.3328
22:23:17|4.3328
22:23:18|4.3328
22:23:19|4.3312
22:23:21|4.3312
22:23:21|4.3307
22:23:22|4.3338
22:23:24|4.3326
22:23:24|4.3339
22:23:25|4.3339
22:23:27|4.3339
22:23:27|4.3339
22:23:28|4.3342
22:23:29|4.3327
22:23:30|4.3327
22:23:31|4.3327
22:23:32|4.3327
22:23:34|4.3346
22:23:35|4.3348
22:23:36|4.3348
22:23:37|4.3348
22:23:39|4.3319
22:23:40|4.3316
22:23:41|4.3316
22:23:42|4.3317
22:23:44|4.3317
22:23:45|4.3317
22:23:46|4.3317
22:23:47|4.332
22:23:48|4.3289
22:23:48|4.3289
22:23:50|4.329
22:23:51|4.3289
22:23:52|4.3289
22:23:53|4.3271
22:23:54|4.326
22:23:55|4.326
22:23:56|4.326
22:23:57|4.326
22:23:58|4.326
22:23:59|4.326
22:24:00|4.326
22:24:01|4.326
22:24:03|4.326
22:24:03|4.326
22:24:04|4.326
22:24:05|4.326
22:24:07|4.324
22:24:07|4.3245
22:24:08|4.3239
22:24:09|4.3239
22:24:10|4.3239
22:24:11|4.3237
22:24:12|4.3238
22:24:13|4.3243
22:24:14|4.3247
22:24:17|4.3246
22:24:18|4.3223
22:24:19|4.32
22:24:20|4.3182
22:24:21|4.3172
22:24:22|4.3168
22:24:23|4.3154
22:24:24|4.3155
22:24:25|4.313
22:24:26|4.3153
22:24:27|4.3154
22:24:29|4.313
22:24:29|4.313
22:24:30|4.3123
22:24:31|4.3115
22:24:32|4.3115
22:24:33|4.3115
22:24:34|4.3115
22:24:35|4.3117
22:24:36|4.3069
22:24:37|4.3129
22:24:38|4.3142
22:24:40|4.3142
22:24:41|4.3142
22:24:42|4.3214
22:24:43|4.3214
22:24:43|4.3199
22:24:45|4.3178
22:24:46|4.3178
22:24:47|4.3161
22:24:48|4.3161
22:24:48|4.3166
22:24:49|4.3157
22:24:51|4.3157
22:24:51|4.3152
22:24:53|4.3126
22:24:54|4.3131
22:24:55|4.3151
22:24:55|4.3151
22:24:57|4.3152
22:24:58|4.3134
22:24:59|4.3119
22:25:00|4.3113
22:25:01|4.3127
22:25:02|4.3127
22:25:03|4.3127
22:25:04|4.3127
22:25:05|4.3127
22:25:06|4.3162
22:25:08|4.3151
22:25:09|4.3158
22:25:10|4.3172
22:25:11|4.3172
22:25:12|4.3172
22:25:13|4.3172
22:25:13|4.3188
22:25:15|4.32
22:25:16|4.3225
22:25:16|4.3225
22:25:18|4.3217
22:25:20|4.3217
22:25:20|4.3217
22:25:21|4.3269
22:25:23|4.3245
22:25:23|4.3234
22:25:24|4.3237
22:25:25|4.3237
22:25:26|4.3237
22:25:27|4.3237
22:25:28|4.3266
22:25:29|4.3264
22:25:30|4.3264
22:25:31|4.3239
22:25:32|4.3204
22:25:33|4.3204
22:25:35|4.3212
22:25:36|4.3238
22:25:37|4.3249
22:25:38|4.3249
22:25:40|4.3285
22:25:41|4.3278
22:25:42|4.3278
22:25:43|4.3272
22:25:44|4.3272
22:25:45|4.3272
22:25:47|4.3278
22:25:48|4.3304
22:25:49|4.3316
22:25:50|4.3316
22:25:51|4.3316
22:25:53|4.3325
22:25:54|4.3354
22:25:55|4.337
22:25:55|4.3384
22:25:57|4.3384
22:25:57|4.3401
22:25:59|4.3378
22:26:00|4.3378
22:26:01|4.3387
22:26:02|4.3419
22:26:03|4.3419
22:26:04|4.3419
22:26:05|4.3419
22:26:06|4.344
22:26:07|4.3455
22:26:08|4.3455
22:26:09|4.3447
22:26:10|4.3416
22:26:11|4.3428
22:26:12|4.341
22:26:13|4.3405
22:26:14|4.3371
22:26:15|4.337
22:26:17|4.338
22:26:17|4.3396
22:26:18|4.3396
22:26:19|4.3363
22:26:20|4.336
22:26:22|4.336
22:26:23|4.3355
22:26:24|4.3355
22:26:24|4.3355
22:26:25|4.3355
22:26:27|4.3372
22:26:28|4.3363
22:26:29|4.3363
22:26:30|4.3363
22:26:30|4.3375
22:26:32|4.3377
22:26:33|4.3404
22:26:33|4.3432
22:26:36|4.3413
22:26:37|4.337
22:26:38|4.337
22:26:40|4.3354
22:26:40|4.3372
22:26:41|4.3358
22:26:42|4.3358
22:26:44|4.3358
22:26:44|4.3358
22:26:45|4.3358
22:26:46|4.3382
22:26:48|4.3382
22:26:48|4.3388
22:26:50|4.3388
22:26:50|4.3414
22:26:52|4.3442
22:26:53|4.3437
22:26:55|4.3449
22:26:56|4.3441
22:26:57|4.3426
22:26:58|4.3421
22:26:59|4.3421
22:27:00|4.3428
22:27:01|4.3407
22:27:02|4.3415
22:27:03|4.3415
22:27:04|4.3422
22:27:05|4.3456
22:27:06|4.3456
22:27:07|4.3456
22:27:08|4.3425
22:27:09|4.3425
22:27:10|4.3425
22:27:12|4.3426
22:27:13|4.3433
22:27:13|4.3433
22:27:15|4.3433
22:27:15|4.3433
22:27:16|4.3469
22:27:17|4.3465
22:27:18|4.3428
22:27:19|4.3418
22:27:21|4.3445
22:27:21|4.3409
22:27:22|4.3415
22:27:23|4.3415
22:27:25|4.3415
22:27:26|4.3415
22:27:27|4.3416
22:27:28|4.3444
22:27:28|4.3444
22:27:30|4.3422
22:27:31|4.3422
22:27:31|4.3401
22:27:33|4.3405
22:27:34|4.3425
22:27:35|4.3425
22:27:36|4.34
22:27:36|4.34
22:27:38|4.3419
22:27:38|4.3419
22:27:40|4.3416
22:27:41|4.3416
22:27:41|4.3449
22:27:42|4.346
22:27:44|4.346
22:27:45|4.3455
22:27:46|4.3419
22:27:48|4.3419
22:27:49|4.3417
22:27:50|4.3417
22:27:51|4.3435
22:27:52|4.3404
22:27:53|4.3404
22:27:54|4.3404
22:27:55|4.3404
22:27:56|4.3404
22:27:57|4.3404
22:27:58|4.3404
22:27:59|4.3404
22:28:00|4.341
22:28:01|4.3422
22:28:03|4.3387
22:28:04|4.3398
22:28:05|4.3398
22:28:05|4.3362
22:28:07|4.3362
22:28:08|4.3376
22:28:09|4.3376
22:28:10|4.3386
22:28:11|4.3386
22:28:12|4.3386
22:28:13|4.3384
22:28:14|4.3384
22:28:15|4.3384
22:28:16|4.3384
22:28:17|4.3384
22:28:18|4.3384
22:28:19|4.3361
22:28:20|4.3361
22:28:22|4.338
22:28:23|4.3385
22:28:23|4.3385
22:28:25|4.3385
22:28:26|4.3385
22:28:26|4.3413
22:28:28|4.3406
22:28:29|4.3404
22:28:30|4.341
22:28:31|4.341
22:28:32|4.3391
22:28:34|4.343
22:28:34|4.3407
22:28:36|4.3407
22:28:37|4.3401
22:28:39|4.3412
22:28:40|4.3414
22:28:41|4.3414
22:28:43|4.3414
22:28:43|4.3403
22:28:45|4.3369
22:28:45|4.3369
22:28:47|4.3369
22:28:47|4.3361
22:28:49|4.3337
22:28:50|4.3333
22:28:51|4.3333
22:28:52|4.3333
22:28:54|4.3326
22:28:54|4.3326
22:28:55|4.3326
22:28:57|4.3356
22:28:58|4.3338
22:28:59|4.3338
22:28:59|4.334
22:29:01|4.3324
22:29:02|4.3324
22:29:03|4.3307
22:29:04|4.3307
22:29:05|4.3346
22:29:07|4.3346
22:29:07|4.3346
22:29:09|4.3346
22:29:10|4.3351
22:29:11|4.3351
22:29:12|4.3379
22:29:13|4.3399
22:29:14|4.3393
22:29:15|4.34
22:29:16|4.34
22:29:17|4.34
22:29:18|4.34
22:29:19|4.3419
22:29:20|4.3421
22:29:21|4.3422
22:29:22|4.3417
22:29:23|4.3417
22:29:24|4.3417
22:29:25|4.3417
22:29:26|4.3421
22:29:27|4.3421
22:29:28|4.3432
22:29:29|4.3417
22:29:31|4.3418
22:29:31|4.3393
22:29:32|4.3393
22:29:33|4.3393
22:29:34|4.3393
22:29:35|4.3425
22:29:36|4.3459
22:29:38|4.3444
22:29:39|4.3444
22:29:41|4.3444
22:29:42|4.3438
22:29:42|4.3422
22:29:43|4.3422
22:29:45|4.3442
22:29:46|4.3442
22:29:47|4.3482
22:29:47|4.3474
22:29:49|4.3492
22:29:49|4.3522
22:29:51|4.3517
22:29:51|4.3518
22:29:52|4.3556
22:29:54|4.3554
22:29:54|4.3579
22:29:56|4.3601
22:29:57|4.3601
22:29:58|4.3601
22:29:59|4.3617
22:30:00|4.3626
22:30:01|4.3626
22:30:02|4.3619
22:30:03|4.3607
22:30:04|4.3607
22:30:05|4.3628
22:30:06|4.3629
22:30:07|4.3631
22:30:08|4.363
22:30:09|4.3635
22:30:10|4.3635
22:30:12|4.3622
22:30:13|4.3622
22:30:14|4.3611
22:30:15|4.3669
22:30:16|4.3663
22:30:17|4.369
22:30:18|4.3667
22:30:18|4.3663
22:30:20|4.3663
22:30:21|4.3659
22:30:22|4.3623
22:30:23|4.363
22:30:23|4.363
22:30:25|4.3614
22:30:26|4.3682
22:30:27|4.3682
22:30:27|4.3676
22:30:29|4.3676
22:30:30|4.3669
22:30:31|4.3654
22:30:32|4.3684
22:30:33|4.3684
22:30:34|4.3708
22:30:35|4.3706
22:30:36|4.3706
22:30:37|4.3687
22:30:38|4.3683
22:30:39|4.3668
22:30:41|4.3689
22:30:42|4.3678
22:30:43|4.3689
22:30:45|4.3671
22:30:46|4.3671
22:30:48|4.3674
22:30:49|4.3713
22:30:50|4.3737
22:30:50|4.374
22:30:52|4.3748
22:30:53|4.3818
22:30:54|4.384
22:30:55|4.3865
22:30:56|4.3826
22:30:58|4.3797
22:30:59|4.3762
22:30:59|4.3773
22:31:01|4.3785
22:31:02|4.3768
22:31:03|4.3779
22:31:04|4.3819
22:31:06|4.3819
22:31:06|4.3787
22:31:08|4.3796
22:31:08|4.3747
22:31:09|4.3761
22:31:11|4.3761
22:31:11|4.3757
22:31:13|4.3792
22:31:14|4.3792
22:31:14|4.3782
22:31:16|4.3782
22:31:17|4.3782
22:31:17|4.3731
22:31:19|4.3731
22:31:19|4.3716
22:31:21|4.3689
22:31:22|4.3688
22:31:22|4.3688
22:31:24|4.3687
22:31:25|4.3688
22:31:26|4.3691
22:31:27|4.3701
22:31:28|4.3698
22:31:29|4.3699
22:31:30|4.3699
22:31:31|4.3682
22:31:32|4.3682
22:31:34|4.3682
22:31:34|4.3679
22:31:36|4.3679
22:31:36|4.3679
22:31:37|4.3676
22:31:38|4.3676
22:31:39|4.3666
22:31:41|4.3661
22:31:42|4.3683
22:31:44|4.3683
22:31:45|4.3683
22:31:46|4.3686
22:31:47|4.3686
22:31:48|4.3672
22:31:49|4.3632
22:31:50|4.3676
22:31:51|4.3676
22:31:52|4.3676
22:31:53|4.3676
22:31:54|4.3645
22:31:56|4.3624
22:31:57|4.3624
22:31:58|4.3628
22:31:59|4.3647
22:32:00|4.3611
22:32:01|4.3611
22:32:02|4.3611
22:32:03|4.3601
22:32:04|4.3602
22:32:05|4.3604
22:32:06|4.3591
22:32:07|4.3591
22:32:08|4.36
22:32:09|4.3601
22:32:11|4.363
22:32:12|4.363
22:32:13|4.363
22:32:13|4.363
22:32:15|4.363
22:32:16|4.363
22:32:17|4.3658
22:32:18|4.3612
22:32:19|4.3606
22:32:20|4.3587
22:32:21|4.3581
22:32:22|4.3605
22:32:23|4.3631
22:32:24|4.3635
22:32:25|4.3621
22:32:26|4.3642
22:32:27|4.3642
22:32:28|4.3642
22:32:29|4.3642
22:32:30|4.3642
22:32:31|4.3656
22:32:32|4.3656
22:32:33|4.3656
22:32:34|4.3639
22:32:36|4.3642
22:32:37|4.3642
22:32:37|4.3643
22:32:39|4.3643
22:32:39|4.3643
22:32:40|4.3674
22:32:42|4.3697
22:32:44|4.3697
22:32:45|4.37
22:32:45|4.3701
22:32:47|4.3701
22:32:48|4.3691
22:32:49|4.3724
22:32:50|4.3728
22:32:51|4.3728
22:32:52|4.3658
22:32:53|4.3653
22:32:54|4.3663
22:32:55|4.3688
22:32:56|4.3688
22:32:57|4.3688
22:32:58|4.3688
22:32:59|4.3688
22:33:00|4.3688
22:33:01|4.3688
22:33:02|4.3684
22:33:03|4.3684
22:33:04|4.3668
22:33:05|4.3626
22:33:06|4.3609
22:33:07|4.3629
22:33:09|4.3629
22:33:10|4.3629
22:33:11|4.3629
22:33:12|4.3629
22:33:13|4.3629
22:33:14|4.3629
22:33:15|4.3623
22:33:16|4.3622
22:33:17|4.3622
22:33:18|4.3606
22:33:19|4.3616
22:33:20|4.3624
22:33:21|4.3606
22:33:22|4.3632
22:33:23|4.3623
22:33:24|4.3623
22:33:25|4.3622
22:33:26|4.3622
22:33:27|4.3641
22:33:28|4.3641
22:33:29|4.3648
22:33:30|4.3648
22:33:31|4.3648
22:33:32|4.3665
22:33:33|4.3619
22:33:34|4.3619
22:33:35|4.3619
22:33:36|4.3636
22:33:37|4.3619
22:33:38|4.3657
22:33:39|4.3657
22:33:40|4.3657
22:33:41|4.3657
22:33:43|4.364
22:33:43|4.364
22:33:45|4.364
22:33:46|4.364
22:33:47|4.3627
22:33:48|4.3697
22:33:50|4.3701
22:33:51|4.3705
22:33:52|4.3684
22:33:52|4.3684
22:33:55|4.3665
22:33:56|4.3665
22:33:56|4.3668
22:33:58|4.3695
22:33:59|4.3695
22:34:00|4.3675
22:34:01|4.3675
22:34:02|4.3675
22:34:03|4.3706
22:34:03|4.3706
22:34:05|4.3689
22:34:06|4.3687
22:34:07|4.3687
22:34:08|4.3676
22:34:09|4.3676
22:34:10|4.3685
22:34:12|4.368
22:34:13|4.3692
22:34:14|4.3692
22:34:14|4.3692
22:34:16|4.3677
22:34:17|4.3677
22:34:17|4.3677
22:34:18|4.3677
22:34:21|4.3677
22:34:21|4.3688
22:34:22|4.3697
22:34:23|4.3707
22:34:24|4.3722
22:34:26|4.3722
22:34:27|4.3722
22:34:28|4.3722
22:34:29|4.3722
22:34:30|4.3722
22:34:31|4.3722
22:34:32|4.3687
22:34:33|4.3687
22:34:34|4.3687
22:34:35|4.3667
22:34:36|4.3707
22:34:38|4.3707
22:34:38|4.3697
22:34:39|4.3697
22:34:40|4.37
22:34:41|4.37
22:34:43|4.3697
22:34:44|4.3697
22:34:46|4.3673
22:34:47|4.3673
22:34:48|4.3673
22:34:49|4.3673
22:34:51|4.3673
22:34:51|4.3663
22:34:52|4.3656
22:34:54|4.3704
22:34:55|4.3715
22:34:56|4.3729
22:34:58|4.3726
22:34:58|4.3751
22:35:00|4.3751
22:35:01|4.3751
22:35:02|4.3751
22:35:03|4.3752
22:35:04|4.3752
22:35:04|4.3763
22:35:06|4.3751
22:35:07|4.3771
22:35:08|4.3772
22:35:09|4.3772
22:35:10|4.3772
22:35:11|4.3772
22:35:12|4.3772
22:35:13|4.3772
22:35:14|4.3772
22:35:15|4.3772
22:35:16|4.3756
22:35:17|4.3756
22:35:19|4.3753
22:35:20|4.3753
22:35:21|4.3753
22:35:22|4.3753
22:35:23|4.3752
22:35:24|4.3752
22:35:25|4.3759
22:35:26|4.3772
22:35:27|4.3771
22:35:28|4.38
22:35:29|4.3801
22:35:30|4.3801
22:35:31|4.3766
22:35:32|4.3766
22:35:33|4.3786
22:35:34|4.3779
22:35:35|4.3783
22:35:36|4.3784
22:35:37|4.3784
22:35:38|4.3805
22:35:39|4.3805
22:35:40|4.3805
22:35:41|4.38
22:35:42|4.3753
22:35:43|4.3741
22:35:44|4.3741
22:35:46|4.3734
22:35:47|4.3734
22:35:49|4.3727
22:35:49|4.3705
22:35:50|4.3732
22:35:52|4.3732
22:35:52|4.3719
22:35:54|4.3719
22:35:55|4.3689
22:35:56|4.3708
22:35:57|4.3708
22:35:58|4.3719
22:35:59|4.3719
22:36:00|4.3719
22:36:02|4.3705
22:36:02|4.3699
22:36:03|4.3661
22:36:05|4.3653
22:36:07|4.3653
22:36:10|4.3677
22:36:11|4.3693
22:36:12|4.3693
22:36:13|4.3694
22:36:14|4.366
22:36:15|4.3659
22:36:16|4.3659
22:36:17|4.3654
22:36:18|4.3654
22:36:19|4.3654
22:36:20|4.3654
22:36:22|4.3654
22:36:22|4.3654
22:36:23|4.3636
22:36:24|4.3636
22:36:25|4.3635
22:36:26|4.3666
22:36:27|4.3654
22:36:28|4.3684
22:36:29|4.3678
22:36:30|4.3678
22:36:31|4.365
22:36:32|4.3662
22:36:33|4.3658
22:36:34|4.3626
22:36:35|4.3638
22:36:37|4.36
22:36:37|4.36
22:36:39|4.3614
22:36:40|4.36
22:36:40|4.36
22:36:42|4.3585
22:36:42|4.3585
22:36:44|4.3585
22:36:45|4.3585
22:36:47|4.3585
22:36:47|4.3589
22:36:49|4.3581
22:36:50|4.3585
22:36:51|4.3585
22:36:52|4.3571
22:36:53|4.3614
22:36:55|4.3607
22:36:56|4.3618
22:36:57|4.3618
22:36:58|4.3618
22:36:59|4.3618
22:37:00|4.3618
22:37:01|4.3607
22:37:02|4.3607
22:37:03|4.3607
22:37:04|4.3615
22:37:05|4.3615
22:37:06|4.3615
22:37:06|4.3607
22:37:08|4.3598
22:37:09|4.359
22:37:10|4.3615
22:37:11|4.3615
22:37:12|4.3615
22:37:13|4.3615
22:37:14|4.3612
22:37:15|4.3585
22:37:16|4.3585
22:37:17|4.3585
22:37:18|4.3585
22:37:19|4.3629
22:37:20|4.3629
22:37:21|4.3628
22:37:22|4.3628
22:37:23|4.3628
22:37:24|4.3628
22:37:25|4.3628
22:37:26|4.3609
22:37:27|4.3609
22:37:28|4.3609
22:37:29|4.361
22:37:30|4.3634
22:37:31|4.3634
22:37:32|4.3634
22:37:33|4.3598
22:37:34|4.3578
22:37:35|4.3578
22:37:36|4.3578
22:37:37|4.3578
22:37:38|4.354
22:37:39|4.3552
22:37:40|4.3559
22:37:41|4.3567
22:37:42|4.3563
22:37:43|4.3563
22:37:44|4.3563
22:37:46|4.36
22:37:47|4.36
22:37:48|4.36
22:37:49|4.3597
22:37:50|4.358
22:37:51|4.358
22:37:52|4.354
22:37:53|4.3544
22:37:54|4.3544
22:37:55|4.3544
22:37:56|4.3544
22:37:58|4.3544
22:37:58|4.3544
22:38:00|4.3544
22:38:01|4.3576
22:38:02|4.3578
22:38:03|4.3578
22:38:05|4.3578
22:38:06|4.355
22:38:07|4.3544
22:38:08|4.3512
22:38:09|4.3512
22:38:10|4.3512
22:38:11|4.3513
22:38:12|4.3524
22:38:14|4.3539
22:38:14|4.3509
22:38:16|4.3507
22:38:16|4.35
22:38:18|4.35
22:38:18|4.349
22:38:20|4.349
22:38:21|4.349
22:38:22|4.3496
22:38:23|4.3496
22:38:23|4.3504
22:38:24|4.348
22:38:26|4.3485
22:38:27|4.3484
22:38:28|4.3484
22:38:29|4.3487
22:38:29|4.3487
22:38:31|4.3487
22:38:32|4.3524
22:38:33|4.3532
22:38:34|4.3532
22:38:35|4.3531
22:38:36|4.3531
22:38:37|4.3514
22:38:38|4.3514
22:38:39|4.3506
22:38:40|4.3506
22:38:41|4.3504
22:38:42|4.3504
22:38:43|4.3504
22:38:44|4.3512
22:38:45|4.3552
22:38:46|4.3518
22:38:48|4.3512
22:38:49|4.3512
22:38:50|4.3512
22:38:52|4.3512
22:38:53|4.3512
22:38:54|4.3567
22:38:55|4.3558
22:38:56|4.3558
22:38:57|4.3556
22:38:59|4.3557
22:38:59|4.3557
22:39:00|4.3577
22:39:02|4.3578
22:39:03|4.3599
22:39:04|4.3633
22:39:04|4.3633
22:39:06|4.3633
22:39:07|4.3621
22:39:08|4.3618
22:39:09|4.3618
22:39:10|4.3643
22:39:11|4.3643
22:39:11|4.3643
22:39:13|4.3643
22:39:14|4.3607
22:39:14|4.3608
22:39:15|4.36
22:39:17|4.36
22:39:18|4.36
22:39:18|4.36
22:39:20|4.36
22:39:21|4.36
22:39:21|4.36
22:39:23|4.36
22:39:24|4.3588
22:39:25|4.3558
22:39:25|4.3557
22:39:27|4.3557
22:39:28|4.3557
22:39:29|4.3521
22:39:30|4.3503
22:39:31|4.3503
22:39:32|4.3501
22:39:33|4.3502
22:39:34|4.3536
22:39:35|4.3536
22:39:36|4.3522
22:39:37|4.3522
22:39:38|4.3522
22:39:39|4.351
22:39:40|4.3521
22:39:41|4.3521
22:39:42|4.3521
22:39:43|4.3521
22:39:44|4.3521
22:39:45|4.3517
22:39:47|4.3517
22:39:48|4.3517
22:39:49|4.3517
22:39:51|4.3517
22:39:51|4.3537
22:39:53|4.3537
22:39:54|4.3537
22:39:55|4.3534
22:39:56|4.3535
22:39:57|4.3535
22:39:58|4.3554
22:39:59|4.3554
22:40:00|4.3554
22:40:02|4.3592
22:40:02|4.3589
22:40:04|4.3576
22:40:04|4.3576
22:40:06|4.3576
22:40:07|4.3552
22:40:08|4.3552
22:40:09|4.3552
22:40:10|4.3552
22:40:11|4.3552
22:40:12|4.3572
22:40:13|4.3576
22:40:14|4.3567
22:40:15|4.3542
22:40:16|4.3541
22:40:17|4.3521
22:40:18|4.3521
22:40:19|4.3517
22:40:20|4.3517
22:40:21|4.3517
22:40:22|4.3517
22:40:23|4.3517
22:40:24|4.3517
22:40:25|4.3517
22:40:26|4.3516
22:40:27|4.3516
22:40:29|4.3514
22:40:29|4.3514
22:40:30|4.3512
22:40:31|4.3512
22:40:32|4.3512
22:40:33|4.352
22:40:35|4.352
22:40:35|4.3531
22:40:37|4.3531
22:40:38|4.3531
22:40:39|4.3533
22:40:40|4.3517
22:40:40|4.3514
22:40:42|4.3514
22:40:42|4.3519
22:40:44|4.3519
22:40:45|4.3519
22:40:46|4.3519
22:40:47|4.3519
22:40:48|4.3519
22:40:49|4.352
22:40:51|4.352
22:40:51|4.352
22:40:52|4.352
22:40:53|4.352
22:40:55|4.352
22:40:56|4.352
22:40:57|4.352
22:40:57|4.352
22:40:59|4.3543
22:41:00|4.3562
22:41:02|4.3562
22:41:03|4.3596
22:41:04|4.361
22:41:05|4.3634
22:41:07|4.369
22:41:08|4.3696
22:41:09|4.37
22:41:10|4.3687
22:41:11|4.3666
22:41:12|4.3666
22:41:13|4.3699
22:41:14|4.3706
22:41:15|4.3687
22:41:16|4.3682
22:41:17|4.3682
22:41:18|4.3682
22:41:19|4.3706
22:41:20|4.3706
22:41:21|4.3706
22:41:22|4.3706
22:41:23|4.3706
22:41:24|4.3691
22:41:25|4.3691
22:41:26|4.3691
22:41:27|4.3691
22:41:28|4.3691
22:41:29|4.3691
22:41:30|4.3725
22:41:31|4.3817
22:41:32|4.3869
22:41:33|4.3882
22:41:34|4.3861
22:41:36|4.3844
22:41:36|4.3844
22:41:38|4.3894
22:41:38|4.39
22:41:40|4.3937
22:41:40|4.3937
22:41:41|4.3936
22:41:42|4.3926
22:41:44|4.3859
22:41:44|4.3815
22:41:46|4.3851
22:41:46|4.3894
22:41:48|4.3865
22:41:50|4.3833
22:41:51|4.3831
22:41:51|4.3831
22:41:53|4.3831
22:41:54|4.3864
22:41:55|4.3864
22:41:56|4.3872
22:41:57|4.3844
22:41:58|4.3849
22:41:59|4.3849
22:42:00|4.3849
22:42:01|4.3839
22:42:02|4.3839
22:42:03|4.3814
22:42:04|4.38
22:42:05|4.3818
22:42:06|4.3856
22:42:07|4.3856
22:42:08|4.3856
22:42:09|4.3855
22:42:11|4.3859
22:42:11|4.3867
22:42:13|4.3858
22:42:14|4.3866
22:42:15|4.3848
22:42:16|4.3848
22:42:17|4.3865
22:42:19|4.3882
22:42:19|4.388
22:42:20|4.3868
22:42:21|4.388
22:42:22|4.3846
22:42:23|4.3865
22:42:24|4.3819
22:42:25|4.3819
22:42:26|4.3839
22:42:27|4.3839
22:42:28|4.384
22:42:29|4.3801
22:42:30|4.38
22:42:31|4.3795
22:42:32|4.3833
22:42:34|4.3774
22:42:34|4.3761
22:42:35|4.3761
22:42:36|4.3761
22:42:37|4.376
22:42:38|4.3771
22:42:39|4.3732
22:42:40|4.3745
22:42:41|4.3745
22:42:42|4.3745
22:42:43|4.3778
22:42:44|4.3753
22:42:45|4.3756
22:42:46|4.3756
22:42:47|4.3751
22:42:48|4.3735
22:42:49|4.3741
22:42:50|4.3741
22:42:51|4.3744
22:42:53|4.3744
22:42:53|4.3744
22:42:54|4.3744
22:42:55|4.3744
22:42:57|4.3734
22:42:57|4.3722
22:42:59|4.3722
22:43:00|4.3722
22:43:01|4.3723
22:43:02|4.371
22:43:03|4.371
22:43:04|4.368
22:43:05|4.368
22:43:06|4.3699
22:43:07|4.3755
22:43:08|4.3762
22:43:09|4.3762
22:43:10|4.3762
22:43:11|4.3762
22:43:12|4.3762
22:43:13|4.3749
22:43:14|4.3764
22:43:15|4.3772
22:43:16|4.3779
22:43:17|4.3779
22:43:18|4.3779
22:43:19|4.3754
22:43:20|4.376
22:43:21|4.3747
22:43:22|4.3745
22:43:24|4.3772
22:43:24|4.3772
22:43:26|4.3772
22:43:26|4.3745
22:43:28|4.3741
22:43:29|4.3745
22:43:30|4.3745
22:43:31|4.3745
22:43:32|4.3745
22:43:33|4.3741
22:43:34|4.3741
22:43:35|4.3736
22:43:36|4.375
22:43:37|4.3759
22:43:38|4.3759
22:43:40|4.3784
22:43:40|4.378
22:43:41|4.378
22:43:42|4.378
22:43:43|4.378
22:43:44|4.3784
22:43:45|4.3784
22:43:46|4.3784
22:43:47|4.377
22:43:48|4.378
22:43:49|4.378
22:43:50|4.378
22:43:52|4.3753
22:43:53|4.3738
22:43:54|4.3749
22:43:55|4.3749
22:43:56|4.3749
22:43:57|4.3749
22:43:58|4.3771
22:43:59|4.3804
22:44:00|4.38
22:44:02|4.38
22:44:03|4.3771
22:44:04|4.3771
22:44:05|4.3748
22:44:06|4.3748
22:44:07|4.3748
22:44:09|4.3717
22:44:09|4.3717
22:44:10|4.3717
22:44:12|4.3748
22:44:13|4.3776
22:44:14|4.3776
22:44:15|4.3776
22:44:16|4.3778
22:44:17|4.3778
22:44:18|4.3778
22:44:19|4.3778
22:44:20|4.3767
22:44:21|4.3767
22:44:22|4.3753
22:44:23|4.3753
22:44:25|4.3753
22:44:25|4.3752
22:44:26|4.3752
22:44:28|4.3765
22:44:28|4.3762
22:44:30|4.3762
22:44:31|4.3762
22:44:32|4.3762
22:44:33|4.3762
22:44:34|4.3762
22:44:35|4.3762
22:44:36|4.3762
22:44:37|4.3762
22:44:38|4.3762
22:44:39|4.3762
22:44:40|4.3762
22:44:41|4.3762
22:44:42|4.3741
22:44:43|4.3741
22:44:44|4.3774
22:44:45|4.377
22:44:46|4.377
22:44:47|4.3788
22:44:48|4.3794
22:44:49|4.3804
22:44:50|4.3804
22:44:51|4.3804
22:44:52|4.3798
22:44:54|4.3798
22:44:55|4.3798
22:44:55|4.3798
22:44:57|4.3808
22:44:58|4.3808
22:44:58|4.3808
22:45:00|4.3808
22:45:01|4.3808
22:45:02|4.3808
22:45:04|4.38
22:45:05|4.3806
22:45:06|4.3822
22:45:07|4.3822
22:45:08|4.3833
22:45:09|4.3816
22:45:11|4.3816
22:45:11|4.3816
22:45:13|4.3824
22:45:14|4.3816
22:45:15|4.3827
22:45:16|4.378
22:45:17|4.3778
22:45:18|4.3786
22:45:19|4.3786
22:45:20|4.3754
22:45:21|4.3758
22:45:22|4.3758
22:45:23|4.3758
22:45:24|4.3746
22:45:25|4.3746
22:45:27|4.3736
22:45:27|4.3736
22:45:28|4.3736
22:45:30|4.373
22:45:31|4.3748
22:45:32|4.3748
22:45:32|4.3738
22:45:34|4.3738
22:45:35|4.3738
22:45:35|4.3738
22:45:36|4.3739
22:45:38|4.371
22:45:38|4.3708
22:45:39|4.37
22:45:40|4.37
22:45:42|4.369
22:45:42|4.369
22:45:44|4.3676
22:45:44|4.3652
22:45:46|4.3652
22:45:46|4.3678
22:45:47|4.3678
22:45:49|4.3676
22:45:50|4.3676
22:45:51|4.3697
22:45:52|4.3689
22:45:53|4.3701
22:45:54|4.3701
22:45:55|4.3693
22:45:56|4.3693
22:45:57|4.3659
22:45:58|4.3643
22:45:59|4.3643
22:46:00|4.3656
22:46:01|4.3656
22:46:02|4.3629
22:46:04|4.3628
22:46:05|4.3628
22:46:05|4.3647
22:46:07|4.3664
22:46:08|4.3664
22:46:08|4.3664
22:46:10|4.3689
22:46:11|4.3689
22:46:12|4.3689
22:46:13|4.3689
22:46:14|4.3689
22:46:15|4.3722
22:46:16|4.3701
22:46:17|4.3701
22:46:18|4.3701
22:46:19|4.37
22:46:20|4.3705
22:46:21|4.37
22:46:22|4.3687
22:46:26|4.3687
22:46:27|4.3686
22:46:27|4.3686
22:46:29|4.3663
22:46:30|4.3663
22:46:31|4.3663
22:46:32|4.3663
22:46:33|4.3679
22:46:35|4.3679
22:46:35|4.3679
22:46:36|4.3679
22:46:38|4.3681
22:46:38|4.3672
22:46:40|4.3672
22:46:41|4.3674
22:46:42|4.3674
22:46:43|4.3707
22:46:44|4.3707
22:46:45|4.3707
22:46:46|4.3707
22:46:47|4.3698
22:46:48|4.3698
22:46:49|4.3698
22:46:50|4.3698
22:46:51|4.3679
22:46:52|4.3681
22:46:53|4.3696
22:46:54|4.3696
22:46:56|4.3761
22:46:57|4.3818
22:46:58|4.3832
22:47:00|4.3832
22:47:01|4.3813
22:47:02|4.3813
22:47:03|4.3819
22:47:05|4.3794
22:47:06|4.3794
22:47:07|4.3794
22:47:08|4.382
22:47:09|4.3839
22:47:09|4.3853
22:47:11|4.3843
22:47:12|4.385
22:47:13|4.3838
22:47:14|4.3838
22:47:14|4.3864
22:47:15|4.3856
22:47:17|4.3856
22:47:18|4.3856
22:47:18|4.3884
22:47:19|4.3884
22:47:20|4.387
22:47:22|4.3873
22:47:23|4.3906
22:47:24|4.3882
22:47:25|4.388
22:47:25|4.388
22:47:27|4.3904
22:47:28|4.3904
22:47:29|4.3891
22:47:29|4.389
22:47:31|4.3889
22:47:31|4.3889
22:47:33|4.3887
22:47:34|4.3918
22:47:34|4.3899
22:47:36|4.3899
22:47:37|4.3899
22:47:38|4.3912
22:47:38|4.3936
22:47:40|4.3954
22:47:40|4.3941
22:47:42|4.3927
22:47:43|4.3934
22:47:44|4.3939
22:47:45|4.3939
22:47:46|4.3931
22:47:47|4.3924
22:47:48|4.3943
22:47:49|4.3985
22:47:49|4.4016
22:47:51|4.402
22:47:51|4.3978
22:47:53|4.4004
22:47:54|4.4004
22:47:55|4.4001
22:47:56|4.3987
22:47:57|4.3981
22:47:59|4.3981
22:47:59|4.398
22:48:00|4.398
22:48:03|4.3975
22:48:03|4.3927
22:48:05|4.3916
22:48:05|4.393
22:48:06|4.3982
22:48:07|4.3982
22:48:08|4.3982
22:48:10|4.3982
22:48:10|4.3982
22:48:11|4.3987
22:48:13|4.3987
22:48:13|4.4001
22:48:15|4.4002
22:48:16|4.3981
22:48:17|4.4041
22:48:18|4.4011
22:48:19|4.3998
22:48:20|4.3998
22:48:21|4.4002
22:48:22|4.4002
22:48:23|4.4002
22:48:24|4.4002
22:48:25|4.3995
22:48:26|4.4014
22:48:27|4.4014
22:48:28|4.4014
22:48:29|4.4014
22:48:31|4.4014
22:48:31|4.3974
22:48:32|4.4009
22:48:33|4.402
22:48:34|4.401
22:48:35|4.4006
22:48:36|4.3996
22:48:37|4.4005
22:48:38|4.4002
22:48:39|4.3977
22:48:40|4.3961
22:48:41|4.3968
22:48:42|4.3968
22:48:43|4.3974
22:48:45|4.4003
22:48:46|4.4016
22:48:47|4.3984
22:48:48|4.3985
22:48:48|4.3985
22:48:49|4.3985
22:48:51|4.3985
22:48:52|4.3974
22:48:52|4.396
22:48:53|4.3956
22:48:55|4.3963
22:48:56|4.3963
22:48:58|4.3935
22:48:58|4.3935
22:49:00|4.3914
22:49:01|4.3893
22:49:02|4.3893
22:49:03|4.3893
22:49:04|4.3916
22:49:06|4.3894
22:49:06|4.3894
22:49:07|4.3894
22:49:08|4.3913
22:49:09|4.3906
22:49:10|4.3903
22:49:12|4.3913
22:49:13|4.3907
22:49:14|4.3907
22:49:15|4.3929
22:49:16|4.3929
22:49:17|4.3904
22:49:18|4.3895
22:49:19|4.3911
22:49:20|4.3913
22:49:22|4.3914
22:49:22|4.3965
22:49:23|4.3982
22:49:25|4.3982
22:49:25|4.3984
22:49:26|4.3984
22:49:28|4.3984
22:49:28|4.3984
22:49:30|4.3984
22:49:31|4.3986
22:49:32|4.3973
22:49:32|4.3989
22:49:34|4.3937
22:49:35|4.3937
22:49:36|4.3953
22:49:38|4.3968
22:49:38|4.3952
22:49:40|4.3952
22:49:41|4.3952
22:49:42|4.3952
22:49:43|4.3952
22:49:45|4.3931
22:49:45|4.3928
22:49:47|4.3917
22:49:47|4.3917
22:49:49|4.3894
22:49:49|4.3894
22:49:51|4.3894
22:49:52|4.3838
22:49:53|4.3838
22:49:54|4.384
22:49:55|4.384
22:49:56|4.3847
22:49:57|4.3847
22:49:59|4.3847
22:50:00|4.3849
22:50:01|4.3838
22:50:03|4.3838
22:50:04|4.3878
22:50:05|4.3878
22:50:05|4.3899
22:50:07|4.3899
22:50:08|4.3899
22:50:09|4.3924
22:50:10|4.3924
22:50:11|4.3883
22:50:12|4.3883
22:50:13|4.3912
22:50:15|4.3912
22:50:16|4.3926
22:50:17|4.3926
22:50:18|4.3926
22:50:19|4.3926
22:50:19|4.3933
22:50:21|4.3936
22:50:22|4.3936
22:50:23|4.3936
22:50:24|4.3936
22:50:25|4.3957
22:50:26|4.3957
22:50:27|4.3945
22:50:28|4.3957
22:50:29|4.3931
22:50:30|4.3938
22:50:31|4.3938
22:50:32|4.3938
22:50:33|4.3938
22:50:34|4.3938
22:50:35|4.3938
22:50:36|4.3945
22:50:37|4.3945
22:50:38|4.3945
22:50:39|4.3936
22:50:40|4.3936
22:50:41|4.3936
22:50:42|4.3936
22:50:43|4.3936
22:50:44|4.3917
22:50:45|4.3917
22:50:46|4.392
22:50:47|4.392
22:50:48|4.392
22:50:49|4.392
22:50:51|4.392
22:50:52|4.392
22:50:52|4.392
22:50:53|4.3928
22:50:54|4.3928
22:50:55|4.3901
22:50:56|4.3902
22:50:57|4.3902
22:50:59|4.3933
22:51:00|4.396
22:51:01|4.3965
22:51:03|4.3963
22:51:03|4.3966
22:51:05|4.395
22:51:05|4.395
22:51:06|4.395
22:51:07|4.3946
22:51:08|4.3943
22:51:10|4.3954
22:51:11|4.3954
22:51:12|4.3954
22:51:12|4.3924
22:51:13|4.3932
22:51:15|4.394
22:51:16|4.394
22:51:17|4.394
22:51:18|4.394
22:51:19|4.394
22:51:20|4.3942
22:51:21|4.3945
22:51:22|4.3945
22:51:23|4.3945
22:51:24|4.3945
22:51:25|4.394
22:51:26|4.3901
22:51:27|4.3947
22:51:28|4.3947
22:51:29|4.3947
22:51:30|4.3947
22:51:31|4.3947
22:51:32|4.3947
22:51:33|4.3947
22:51:34|4.3947
22:51:35|4.3915
22:51:36|4.3915
22:51:37|4.3922
22:51:39|4.3922
22:51:39|4.3903
22:51:40|4.3903
22:51:41|4.3903
22:51:43|4.3935
22:51:43|4.3936
22:51:44|4.3936
22:51:45|4.3936
22:51:46|4.3936
22:51:47|4.3935
22:51:48|4.3935
22:51:49|4.3935
22:51:50|4.393
22:51:51|4.3939
22:51:52|4.3941
22:51:54|4.3941
22:51:54|4.3941
22:51:56|4.3945
22:51:57|4.3945
22:51:57|4.3967
22:51:59|4.4002
22:52:00|4.4008
22:52:01|4.4
22:52:02|4.3987
22:52:03|4.3987
22:52:04|4.3987
22:52:05|4.3987
22:52:07|4.3987
22:52:07|4.4021
22:52:08|4.4001
22:52:09|4.4007
22:52:11|4.4031
22:52:12|4.4059
22:52:14|4.4059
22:52:14|4.4023
22:52:16|4.4008
22:52:16|4.3988
22:52:18|4.399
22:52:19|4.3982
22:52:19|4.3982
22:52:20|4.3965
22:52:22|4.3965
22:52:23|4.3965
22:52:24|4.3965
22:52:25|4.3934
22:52:26|4.3934
22:52:27|4.3929
22:52:27|4.3929
22:52:29|4.3929
22:52:30|4.3909
22:52:30|4.3909
22:52:31|4.39
22:52:33|4.389
22:52:34|4.3895
22:52:35|4.3895
22:52:36|4.3904
22:52:37|4.3904
22:52:38|4.3896
22:52:39|4.3915
22:52:40|4.3915
22:52:41|4.3915
22:52:42|4.3915
22:52:43|4.3915
22:52:44|4.391
22:52:45|4.391
22:52:47|4.3935
22:52:47|4.3935
22:52:48|4.3935
22:52:49|4.3935
22:52:50|4.3929
22:52:51|4.3929
22:52:52|4.3929
22:52:53|4.3929
22:52:54|4.394
22:52:55|4.394
22:52:56|4.394
22:52:57|4.394
22:52:59|4.394
22:53:00|4.394
22:53:01|4.3959
22:53:02|4.3964
22:53:03|4.3964
22:53:04|4.3928
22:53:06|4.3936
22:53:06|4.3936
22:53:07|4.3936
22:53:08|4.3936
22:53:10|4.394
22:53:11|4.394
22:53:13|4.3919
22:53:14|4.3897
22:53:14|4.3892
22:53:16|4.391
22:53:16|4.391
22:53:17|4.391
22:53:19|4.391
22:53:20|4.391
22:53:21|4.3911
22:53:23|4.3901
22:53:24|4.3904
22:53:25|4.3904
22:53:26|4.3904
22:53:27|4.3917
22:53:28|4.3937
22:53:29|4.3937
22:53:30|4.395
22:53:32|4.3941
22:53:33|4.3941
22:53:33|4.3941
22:53:35|4.3941
22:53:36|4.3941
22:53:37|4.3927
22:53:38|4.3923
22:53:39|4.3923
22:53:40|4.3923
22:53:41|4.3923
22:53:42|4.3923
22:53:43|4.3923
22:53:44|4.3907
22:53:45|4.3887
22:53:46|4.3906
22:53:47|4.3906
22:53:48|4.3902
22:53:49|4.3902
22:53:50|4.3902
22:53:51|4.3902
22:53:52|4.39
22:53:53|4.39
22:53:54|4.3889
22:53:55|4.3885
22:53:56|4.3885
22:53:57|4.3902
22:53:58|4.3902
22:53:59|4.3902
22:54:00|4.3884
22:54:01|4.3875
22:54:03|4.3875
22:54:04|4.3904
22:54:05|4.3914
22:54:07|4.3914
22:54:07|4.3914
22:54:08|4.3912
22:54:10|4.3892
22:54:10|4.3874
22:54:12|4.3874
22:54:13|4.3882
22:54:14|4.3882
22:54:15|4.3882
22:54:16|4.3882
22:54:17|4.3882
22:54:18|4.3882
22:54:20|4.3882
22:54:21|4.389
22:54:22|4.3892
22:54:23|4.3892
22:54:24|4.3866
22:54:25|4.3876
22:54:27|4.3876
22:54:28|4.3876
22:54:29|4.3876
22:54:30|4.3876
22:54:30|4.3876
22:54:32|4.3876
22:54:33|4.3876
22:54:34|4.3869
22:54:35|4.3861
22:54:36|4.3862
22:54:37|4.3862
22:54:38|4.3834
22:54:39|4.3834
22:54:40|4.3845
22:54:41|4.3845
22:54:42|4.3845
22:54:44|4.3845
22:54:45|4.3845
22:54:45|4.3834
22:54:46|4.3831
22:54:48|4.3828
22:54:48|4.3821
22:54:50|4.3811
22:54:50|4.3811
22:54:52|4.381
22:54:52|4.38
22:54:54|4.3784
22:54:55|4.3784
22:54:55|4.3784
22:54:57|4.3769
22:54:58|4.3769
22:54:59|4.3806
22:55:00|4.3807
22:55:01|4.3807
22:55:02|4.3807
22:55:02|4.3807
22:55:04|4.3802
22:55:05|4.3821
22:55:06|4.3821
22:55:07|4.3803
22:55:08|4.3797
22:55:10|4.3797
22:55:11|4.3811
22:55:12|4.3811
22:55:13|4.3811
22:55:14|4.3819
22:55:15|4.3819
22:55:16|4.3819
22:55:17|4.3819
22:55:18|4.3819
22:55:19|4.3819
22:55:20|4.38
22:55:21|4.3809
22:55:22|4.3809
22:55:23|4.3834
22:55:24|4.3834
22:55:25|4.3834
22:55:26|4.3834
22:55:27|4.3864
22:55:28|4.3867
22:55:29|4.3867
22:55:30|4.3867
22:55:32|4.3849
22:55:32|4.3849
22:55:34|4.3859
22:55:35|4.3861
22:55:35|4.3861
22:55:36|4.3861
22:55:38|4.3861
22:55:38|4.3861
22:55:40|4.3861
22:55:41|4.3868
22:55:42|4.3868
22:55:43|4.3868
22:55:44|4.3841
22:55:45|4.3841
22:55:46|4.3841
22:55:47|4.3827
22:55:48|4.3827
22:55:49|4.3807
22:55:50|4.3803
22:55:51|4.3803
22:55:52|4.3803
22:55:53|4.3803
22:55:54|4.3809
22:55:55|4.3809
22:55:56|4.3809
22:55:57|4.3809
22:55:58|4.3809
22:55:59|4.3809
22:56:00|4.3809
22:56:01|4.3809
22:56:02|4.3809
22:56:03|4.3809
22:56:04|4.3832
22:56:06|4.3832
22:56:07|4.3845
22:56:09|4.3846
22:56:10|4.3838
22:56:11|4.3838
22:56:13|4.3843
22:56:13|4.3824
22:56:15|4.383
22:56:16|4.383
22:56:18|4.383
22:56:18|4.383
22:56:19|4.3834
22:56:20|4.3814
22:56:21|4.3814
22:56:22|4.3824
22:56:23|4.3832
22:56:24|4.3832
22:56:25|4.3833
22:56:26|4.3865
22:56:27|4.3863
22:56:28|4.3888
22:56:29|4.3857
22:56:30|4.3857
22:56:31|4.3857
22:56:32|4.3841
22:56:33|4.3841
22:56:34|4.3828
22:56:35|4.3809
22:56:37|4.3813
22:56:38|4.3813
22:56:39|4.3817
22:56:40|4.3817
22:56:41|4.3824
22:56:42|4.3824
22:56:43|4.3833
22:56:44|4.3835
22:56:45|4.3835
22:56:46|4.3835
22:56:47|4.3835
22:56:48|4.384
22:56:49|4.3824
22:56:50|4.3824
22:56:51|4.3839
22:56:52|4.3839
22:56:54|4.3839
22:56:55|4.3863
22:56:55|4.3863
22:56:56|4.3886
22:56:58|4.3922
22:56:59|4.3922
22:56:59|4.3913
22:57:00|4.3913
22:57:01|4.3913
22:57:03|4.3913
22:57:03|4.3899
22:57:05|4.3929
22:57:06|4.3929
22:57:07|4.3929
22:57:09|4.3934
22:57:10|4.3941
22:57:11|4.3961
22:57:12|4.3966
22:57:14|4.3961
22:57:14|4.3961
22:57:16|4.393
22:57:16|4.393
22:57:18|4.3922
22:57:18|4.3922
22:57:20|4.3922
22:57:20|4.3912
22:57:22|4.3899
22:57:23|4.3899
22:57:24|4.3888
22:57:25|4.3884
22:57:26|4.3896
22:57:26|4.389
22:57:28|4.389
22:57:28|4.3887
22:57:30|4.3882
22:57:31|4.3882
22:57:32|4.3882
22:57:33|4.3872
22:57:34|4.3866
22:57:35|4.3843
22:57:36|4.3843
22:57:37|4.3836
22:57:38|4.3836
22:57:40|4.3834
22:57:40|4.3846
22:57:41|4.3862
22:57:42|4.388
22:57:43|4.3877
22:57:44|4.3877
22:57:45|4.3869
22:57:47|4.3862
22:57:47|4.3862
22:57:49|4.3868
22:57:49|4.3868
22:57:51|4.3859
22:57:52|4.3812
22:57:54|4.3795
22:57:55|4.3803
22:57:55|4.3803
22:57:56|4.3796
22:57:57|4.3796
22:57:59|4.3796
22:58:00|4.3796
22:58:00|4.3828
22:58:02|4.3828
22:58:03|4.3828
22:58:03|4.3824
22:58:04|4.3824
22:58:05|4.3824
22:58:06|4.3804
22:58:08|4.3843
22:58:09|4.3843
22:58:10|4.3856
22:58:12|4.3847
22:58:13|4.3847
22:58:14|4.385
22:58:15|4.385
22:58:15|4.3858
22:58:16|4.3867
22:58:18|4.3867
22:58:19|4.3867
22:58:20|4.3875
22:58:20|4.3897
22:58:22|4.3912
22:58:23|4.3912
22:58:24|4.3912
22:58:25|4.3912
22:58:26|4.3912
22:58:27|4.3912
22:58:28|4.3912
22:58:29|4.3921
22:58:31|4.3926
22:58:31|4.3947
22:58:33|4.3947
22:58:33|4.3948
22:58:35|4.3961
22:58:35|4.3966
22:58:37|4.3959
22:58:37|4.3984
22:58:39|4.3984
22:58:39|4.3992
22:58:40|4.3992
22:58:42|4.3977
22:58:42|4.3977
22:58:44|4.3999
22:58:45|4.3999
22:58:45|4.3999
22:58:46|4.3975
22:58:48|4.3975
22:58:49|4.3966
22:58:50|4.3998
22:58:51|4.3998
22:58:52|4.3998
22:58:53|4.3998
22:58:54|4.3994
22:58:55|4.3994
22:58:56|4.3994
22:58:57|4.3994
22:58:58|4.3992
22:58:58|4.3992
22:59:00|4.3989
22:59:01|4.3962
22:59:02|4.3979
22:59:03|4.3981
22:59:04|4.3994
22:59:05|4.4009
22:59:06|4.4009
22:59:07|4.4032
22:59:08|4.4043
22:59:09|4.4027
22:59:11|4.406
22:59:12|4.406
22:59:12|4.406
22:59:13|4.406
22:59:15|4.406
22:59:16|4.4051
22:59:16|4.4059
22:59:18|4.4025
22:59:19|4.4025
22:59:19|4.4019
22:59:21|4.4006
22:59:22|4.4006
22:59:22|4.3993
22:59:24|4.3993
22:59:25|4.3966
22:59:26|4.3951
22:59:26|4.3989
22:59:27|4.3989
22:59:28|4.3961
22:59:29|4.3961
22:59:31|4.3961
22:59:32|4.3961
22:59:32|4.3963
22:59:33|4.3937
22:59:34|4.3937
22:59:36|4.3935
22:59:36|4.393
22:59:38|4.393
22:59:38|4.3925
22:59:40|4.3937
22:59:41|4.3961
22:59:41|4.3961
22:59:43|4.3954
22:59:43|4.3954
22:59:45|4.3945
22:59:46|4.3945
22:59:47|4.3917
22:59:48|4.3912
22:59:49|4.3912
22:59:50|4.3912
22:59:51|4.3912
22:59:52|4.3898
22:59:53|4.3898
22:59:54|4.3898
22:59:55|4.3895
22:59:56|4.3848
22:59:57|4.3848
22:59:58|4.385
23:00:00|4.3861
23:00:01|4.3861
23:00:02|4.3884
23:00:03|4.3884
23:00:03|4.3912
23:00:05|4.3912
23:00:06|4.3915
23:00:07|4.3921
23:00:09|4.3921
23:00:10|4.393
23:00:11|4.393
23:00:13|4.393
23:00:14|4.393
23:00:15|4.3923
23:00:16|4.3923
23:00:17|4.3917
23:00:18|4.3939
23:00:19|4.3939
23:00:19|4.392
23:00:21|4.3932
23:00:22|4.3932
23:00:23|4.3932
23:00:24|4.3932
23:00:25|4.3932
23:00:26|4.3921
23:00:28|4.3908
23:00:29|4.3908
23:00:29|4.3908
23:00:31|4.3908
23:00:32|4.3908
23:00:33|4.3908
23:00:34|4.3908
23:00:35|4.3908
23:00:36|4.3885
23:00:37|4.387
23:00:38|4.3869
23:00:39|4.3869
23:00:40|4.3881
23:00:41|4.3881
23:00:42|4.3881
23:00:43|4.3885
23:00:44|4.3885
23:00:45|4.3885
23:00:46|4.3885
23:00:46|4.3877
23:00:48|4.3883
23:00:49|4.3883
23:00:49|4.3893
23:00:51|4.3873
23:00:52|4.3873
23:00:53|4.3872
23:00:54|4.3859
23:00:55|4.3858
23:00:56|4.385
23:00:57|4.385
23:00:58|4.385
23:00:59|4.385
23:01:00|4.3865
23:01:01|4.385
23:01:02|4.385
23:01:03|4.385
23:01:05|4.3883
23:01:05|4.3883
23:01:06|4.3916
23:01:07|4.3916
23:01:08|4.3914
23:01:10|4.3914
23:01:11|4.3914
23:01:12|4.3914
23:01:14|4.3914
23:01:16|4.3904
23:01:17|4.3902
23:01:17|4.3902
23:01:18|4.3902
23:01:20|4.3902
23:01:21|4.3902
23:01:22|4.3901
23:01:22|4.3901
23:01:24|4.3901
23:01:25|4.3906
23:01:26|4.3906
23:01:27|4.3906
23:01:28|4.3906
23:01:30|4.3906
23:01:31|4.3906
23:01:32|4.3906
23:01:33|4.3916
23:01:34|4.3916
23:01:35|4.3932
23:01:36|4.394
23:01:37|4.394
23:01:38|4.3941
23:01:39|4.3943
23:01:40|4.3943
23:01:41|4.3972
23:01:41|4.3966
23:01:43|4.3966
23:01:43|4.3966
23:01:45|4.3966
23:01:45|4.3966
23:01:47|4.3966
23:01:48|4.3955
23:01:49|4.4027
23:01:50|4.4028
23:01:51|4.4024
23:01:52|4.4017
23:01:53|4.4007
23:01:54|4.4007
23:01:55|4.3999
23:01:56|4.399
23:01:57|4.3948
23:01:58|4.3948
23:01:59|4.3948
23:02:00|4.3968
23:02:01|4.3968
23:02:02|4.3953
23:02:03|4.3948
23:02:04|4.3948
23:02:05|4.3948
23:02:06|4.3962
23:02:07|4.3961
23:02:08|4.3961
23:02:09|4.398
23:02:11|4.398
23:02:12|4.3971
23:02:13|4.3971
23:02:15|4.3971
23:02:16|4.3971
23:02:18|4.3971
23:02:19|4.3964
23:02:20|4.3964
23:02:21|4.3964
23:02:22|4.3964
23:02:23|4.3964
23:02:24|4.3964
23:02:25|4.3964
23:02:26|4.3959
23:02:27|4.3959
23:02:28|4.398
23:02:29|4.398
23:02:30|4.398
23:02:31|4.3982
23:02:32|4.3977
23:02:33|4.3977
23:02:34|4.3977
23:02:35|4.399
23:02:36|4.4021
23:02:36|4.4016
23:02:38|4.4033
23:02:39|4.4039
23:02:40|4.4045
23:02:41|4.4034
23:02:42|4.4026
23:02:44|4.4014
23:02:45|4.4014
23:02:46|4.4012
23:02:46|4.4015
23:02:48|4.4015
23:02:48|4.3989
23:02:50|4.3975
23:02:51|4.3973
23:02:52|4.3976
23:02:53|4.3976
23:02:54|4.3976
23:02:55|4.3976
23:02:56|4.4005
23:02:57|4.4005
23:02:58|4.4016
23:02:59|4.401
23:03:00|4.397
23:03:01|4.3981
23:03:02|4.3981
23:03:04|4.3969
23:03:04|4.3989
23:03:05|4.4004
23:03:06|4.403
23:03:07|4.4034
23:03:09|4.4051
23:03:10|4.4051
23:03:11|4.4051
23:03:13|4.4068
23:03:14|4.4062
23:03:16|4.4095
23:03:17|4.4095
23:03:18|4.4095
23:03:19|4.4095
23:03:20|4.4052
23:03:22|4.4064
23:03:23|4.4064
23:03:25|4.4074
23:03:26|4.4056
23:03:27|4.4057
23:03:28|4.4057
23:03:29|4.4082
23:03:30|4.4082
23:03:31|4.4069
23:03:33|4.4069
23:03:33|4.4044
23:03:35|4.404
23:03:36|4.4038
23:03:37|4.4038
23:03:38|4.4038
23:03:39|4.4038
23:03:40|4.4038
23:03:41|4.4038
23:03:42|4.4038
23:03:43|4.4044
23:03:44|4.4044
23:03:45|4.4089
23:03:46|4.4089
23:03:47|4.4065
23:03:48|4.4071
23:03:49|4.4072
23:03:50|4.4072
23:03:51|4.4072
23:03:52|4.4072
23:03:53|4.409
23:03:54|4.4076
23:03:55|4.4089
23:03:56|4.4089
23:03:57|4.4101
23:03:58|4.4119
23:03:59|4.413
23:04:00|4.4133
23:04:01|4.4136
23:04:02|4.4155
23:04:03|4.4174
23:04:04|4.4174
23:04:05|4.4174
23:04:06|4.4174
23:04:07|4.4174
23:04:08|4.4186
23:04:09|4.4186
23:04:10|4.42
23:04:11|4.4199
23:04:12|4.4199
23:04:13|4.4205
23:04:15|4.4217
23:04:15|4.4216
23:04:17|4.42
23:04:18|4.417
23:04:19|4.417
23:04:20|4.4213
23:04:20|4.4199
23:04:22|4.4234
23:04:23|4.4203
23:04:24|4.4204
23:04:25|4.4204
23:04:26|4.4174
23:04:27|4.4148
23:04:28|4.4148
23:04:29|4.4148
23:04:30|4.4148
23:04:31|4.4148
23:04:32|4.4155
23:04:33|4.4155
23:04:34|4.4155
23:04:35|4.4155
23:04:37|4.4121
23:04:37|4.412
23:04:38|4.4117
23:04:39|4.4117
23:04:40|4.4113
23:04:41|4.4113
23:04:43|4.411
23:04:44|4.415
23:04:45|4.4148
23:04:46|4.4148
23:04:46|4.4154
23:04:48|4.4154
23:04:49|4.414
23:04:50|4.414
23:04:51|4.4131
23:04:52|4.4131
23:04:53|4.4131
23:04:54|4.4131
23:04:55|4.4139
23:04:55|4.4139
23:04:57|4.4139
23:04:58|4.4139
23:04:59|4.4139
23:04:59|4.4139
23:05:01|4.4139
23:05:02|4.4139
23:05:02|4.4139
23:05:05|4.4145
23:05:05|4.4145
23:05:06|4.4133
23:05:07|4.4134
23:05:08|4.4118
23:05:10|4.413
23:05:10|4.4145
23:05:12|4.4145
23:05:13|4.4176
23:05:14|4.4176
23:05:16|4.4185
23:05:17|4.419
23:05:19|4.419
23:05:19|4.419
23:05:20|4.419
23:05:22|4.4191
23:05:23|4.4212
23:05:24|4.4212
23:05:25|4.4213
23:05:26|4.4213
23:05:27|4.4199
23:05:28|4.4199
23:05:29|4.4199
23:05:31|4.4199
23:05:31|4.4199
23:05:32|4.4199
23:05:33|4.4199
23:05:34|4.4161
23:05:36|4.4165
23:05:37|4.4165
23:05:38|4.4165
23:05:40|4.4152
23:05:42|4.4152
23:05:43|4.4148
23:05:44|4.4123
23:05:45|4.4147
23:05:45|4.4147
23:05:46|4.4147
23:05:48|4.4133
23:05:49|4.4133
23:05:50|4.4131
23:05:51|4.4116
23:05:52|4.4116
23:05:53|4.4116
23:05:54|4.4109
23:05:55|4.4109
23:05:56|4.4072
23:05:57|4.4072
23:05:58|4.4072
23:05:59|4.4072
23:06:01|4.4072
23:06:02|4.408
23:06:03|4.408
23:06:04|4.408
23:06:05|4.408
23:06:06|4.4055
23:06:07|4.4033
23:06:08|4.4049
23:06:09|4.4056
23:06:10|4.4082
23:06:11|4.4062
23:06:12|4.4086
23:06:13|4.4086
23:06:15|4.4088
23:06:16|4.4088
23:06:17|4.4088
23:06:19|4.4085
23:06:20|4.4091
23:06:21|4.4119
23:06:22|4.4119
23:06:23|4.421
23:06:24|4.4299
23:06:26|4.435
23:06:26|4.4368
23:06:28|4.4333
23:06:28|4.4321
23:06:29|4.4327
23:06:31|4.4273
23:06:32|4.4274
23:06:32|4.4246
23:06:34|4.4272
23:06:35|4.4269
23:06:36|4.4275
23:06:37|4.4275
23:06:37|4.4269
23:06:38|4.4271
23:06:39|4.4279
23:06:41|4.4293
23:06:42|4.4293
23:06:43|4.426
23:06:44|4.4228
23:06:45|4.4223
23:06:46|4.4226
23:06:47|4.4232
23:06:48|4.4232
23:06:49|4.4232
23:06:50|4.4258
23:06:51|4.4249
23:06:52|4.4249
23:06:53|4.426
23:06:54|4.4254
23:06:55|4.4237
23:06:56|4.4237
23:06:57|4.4237
23:06:58|4.4225
23:06:59|4.4202
23:07:00|4.4201
23:07:01|4.4193
23:07:02|4.4193
23:07:03|4.418
23:07:04|4.4211
23:07:05|4.4181
23:07:06|4.4181
23:07:07|4.4181
23:07:08|4.4181
23:07:09|4.4181
23:07:10|4.4181
23:07:11|4.4181
23:07:12|4.421
23:07:13|4.4242
23:07:14|4.4241
23:07:16|4.4234
23:07:17|4.4234
23:07:19|4.4234
23:07:19|4.4237
23:07:21|4.4253
23:07:22|4.4253
23:07:23|4.4253
23:07:24|4.4253
23:07:25|4.4253
23:07:26|4.4253
23:07:27|4.4191
23:07:28|4.4191
23:07:30|4.4191
23:07:30|4.42
23:07:32|4.4192
23:07:32|4.4192
23:07:34|4.4156
23:07:35|4.4156
23:07:36|4.4162
23:07:37|4.4164
23:07:38|4.4164
23:07:39|4.4164
23:07:40|4.4169
23:07:41|4.4205
23:07:42|4.4215
23:07:43|4.4215
23:07:44|4.4215
23:07:45|4.4206
23:07:46|4.4215
23:07:47|4.4205
23:07:48|4.4186
23:07:50|4.4171
23:07:51|4.4171
23:07:51|4.4172
23:07:53|4.4178
23:07:53|4.4178
23:07:55|4.4182
23:07:56|4.4176
23:07:57|4.4176
23:07:58|4.4176
23:07:59|4.418
23:07:59|4.418
23:08:01|4.4191
23:08:01|4.4166
23:08:02|4.4166
23:08:04|4.4166
23:08:05|4.4182
23:08:06|4.4182
23:08:07|4.4182
23:08:08|4.4182
23:08:09|4.4182
23:08:10|4.4182
23:08:11|4.4182
23:08:12|4.4182
23:08:15|4.4182
23:08:16|4.4182
23:08:18|4.4166
23:08:19|4.4129
23:08:20|4.4146
23:08:21|4.4157
23:08:22|4.4188
23:08:23|4.4188
23:08:24|4.419
23:08:25|4.419
23:08:27|4.4215
23:08:27|4.4215
23:08:29|4.4173
23:08:30|4.4186
23:08:31|4.4186
23:08:32|4.4186
23:08:34|4.418
23:08:34|4.4141
23:08:36|4.4156
23:08:36|4.4156
23:08:38|4.4156
23:08:39|4.4156
23:08:39|4.4174
23:08:41|4.4174
23:08:42|4.4176
23:08:43|4.4178
23:08:44|4.4178
23:08:45|4.4178
23:08:46|4.4178
23:08:47|4.4178
23:08:48|4.4176
23:08:49|4.4231
23:08:50|4.4231
23:08:51|4.4231
23:08:52|4.4231
23:08:53|4.424
23:08:54|4.426
23:08:55|4.4288
23:08:56|4.4288
23:08:58|4.4252
23:08:58|4.4256
23:09:00|4.4254
23:09:01|4.424
23:09:02|4.424
23:09:03|4.424
23:09:03|4.424
23:09:04|4.421
23:09:06|4.421
23:09:07|4.4202
23:09:08|4.4219
23:09:09|4.4219
23:09:10|4.4219
23:09:11|4.4219
23:09:12|4.4214
23:09:13|4.4214
23:09:14|4.4214
23:09:15|4.4169
23:09:16|4.4157
23:09:17|4.4157
23:09:19|4.4167
23:09:20|4.4145
23:09:22|4.4121
23:09:23|4.4121
23:09:24|4.4121
23:09:25|4.4121
23:09:26|4.4108
23:09:27|4.4118
23:09:28|4.4118
23:09:28|4.4118
23:09:30|4.4118
23:09:32|4.4124
23:09:33|4.4124
23:09:33|4.4152
23:09:35|4.4156
23:09:36|4.4177
23:09:37|4.4202
23:09:38|4.4202
23:09:39|4.4182
23:09:40|4.4182
23:09:41|4.4177
23:09:42|4.4177
23:09:43|4.4177
23:09:45|4.4157
23:09:46|4.4157
23:09:46|4.4157
23:09:48|4.4128
23:09:48|4.4128
23:09:49|4.4128
23:09:50|4.4128
23:09:51|4.4128
23:09:53|4.4128
23:09:54|4.4123
23:09:54|4.4123
23:09:56|4.4122
23:09:57|4.4118
23:09:58|4.41
23:09:59|4.41
23:10:00|4.4091
23:10:01|4.409
23:10:02|4.409
23:10:03|4.4089
23:10:04|4.4089
23:10:05|4.4089
23:10:06|4.4089
23:10:07|4.4088
23:10:08|4.4088
23:10:09|4.4086
23:10:10|4.4086
23:10:11|4.409
23:10:12|4.409
23:10:14|4.406
23:10:14|4.4046
23:10:15|4.4032
23:10:17|4.4028
23:10:18|4.4011
23:10:19|4.4006
23:10:20|4.399
23:10:22|4.399
23:10:24|4.399
23:10:25|4.4006
23:10:25|4.4033
23:10:26|4.4015
23:10:28|4.3992
23:10:29|4.3992
23:10:30|4.4002
23:10:31|4.4004
23:10:32|4.4004
23:10:33|4.4004
23:10:34|4.3974
23:10:35|4.3992
23:10:36|4.3973
23:10:37|4.396
23:10:38|4.3954
23:10:39|4.3953
23:10:40|4.3953
23:10:41|4.3964
23:10:42|4.3964
23:10:43|4.3982
23:10:44|4.3994
23:10:45|4.3994
23:10:46|4.3994
23:10:47|4.4014
23:10:49|4.401
23:10:50|4.4011
23:10:51|4.3975
23:10:52|4.3965
23:10:53|4.3965
23:10:54|4.3936
23:10:55|4.3936
23:10:56|4.3936
23:10:57|4.3958
23:10:58|4.3958
23:10:59|4.3958
23:11:00|4.3978
23:11:01|4.3976
23:11:02|4.3976
23:11:03|4.3962
23:11:04|4.3987
23:11:05|4.3987
23:11:06|4.3962
23:11:07|4.3964
23:11:08|4.3964
23:11:09|4.3964
23:11:10|4.3964
23:11:11|4.3982
23:11:12|4.4003
23:11:13|4.4008
23:11:14|4.3995
23:11:15|4.4008
23:11:16|4.398
23:11:18|4.3988
23:11:19|4.3989
23:11:20|4.3989
23:11:22|4.4028
23:11:22|4.4021
23:11:24|4.4021
23:11:25|4.4021
23:11:25|4.4016
23:11:27|4.4006
23:11:28|4.4006
23:11:29|4.4006
23:11:30|4.4003
23:11:30|4.4004
23:11:32|4.4004
23:11:33|4.4004
23:11:34|4.4041
23:11:36|4.4044
23:11:37|4.4042
23:11:38|4.4012
23:11:38|4.4012
23:11:40|4.4007
23:11:41|4.3998
23:11:42|4.3995
23:11:43|4.3995
23:11:44|4.3987
23:11:45|4.3995
23:11:46|4.3995
23:11:47|4.3995
23:11:48|4.3999
23:11:49|4.3999
23:11:51|4.3999
23:11:52|4.3976
23:11:53|4.3976
23:11:54|4.3973
23:11:55|4.3932
23:11:56|4.3932
23:11:57|4.3888
23:11:58|4.3867
23:11:59|4.3857
23:12:00|4.3909
23:12:01|4.3861
23:12:02|4.3844
23:12:03|4.3811
23:12:04|4.3808
23:12:05|4.3804
23:12:06|4.3795
23:12:08|4.3778
23:12:09|4.3757
23:12:09|4.3791
23:12:11|4.3794
23:12:11|4.3778
23:12:13|4.3779
23:12:13|4.3775
23:12:15|4.3741
23:12:15|4.3752
23:12:16|4.375
23:12:18|4.3715
23:12:19|4.372
23:12:20|4.372
23:12:22|4.372
23:12:23|4.372
23:12:24|4.372
23:12:24|4.372
23:12:26|4.3731
23:12:27|4.3715
23:12:28|4.3715
23:12:29|4.3729
23:12:30|4.3727
23:12:31|4.3727
23:12:32|4.3728
23:12:34|4.3728
23:12:35|4.3734
23:12:36|4.3734
23:12:36|4.372
23:12:38|4.3736
23:12:39|4.3736
23:12:40|4.3736
23:12:41|4.3742
23:12:42|4.3727
23:12:43|4.3727
23:12:45|4.3692
23:12:45|4.3692
23:12:46|4.3692
23:12:47|4.3705
23:12:49|4.3705
23:12:49|4.3712
23:12:50|4.3715
23:12:51|4.3707
23:12:52|4.3734
23:12:53|4.3738
23:12:54|4.3738
23:12:56|4.3738
23:12:56|4.3738
23:12:57|4.3726
23:12:58|4.3726
23:12:59|4.3713
23:13:00|4.3713
23:13:01|4.3687
23:13:03|4.3715
23:13:03|4.3714
23:13:04|4.3728
23:13:05|4.3731
23:13:06|4.3743
23:13:07|4.3772
23:13:08|4.3751
23:13:09|4.3751
23:13:10|4.3749
23:13:11|4.3741
23:13:12|4.3741
23:13:13|4.3741
23:13:14|4.3759
23:13:15|4.3759
23:13:17|4.378
23:13:17|4.378
23:13:18|4.378
23:13:20|4.378
23:13:21|4.3779
23:13:22|4.3779
23:13:23|4.3802
23:13:24|4.3837
23:13:26|4.3855
23:13:26|4.3855
23:13:28|4.3826
23:13:28|4.3816
23:13:30|4.3816
23:13:30|4.3816
23:13:32|4.3788
23:13:33|4.3793
23:13:34|4.3793
23:13:35|4.3798
23:13:36|4.3798
23:13:37|4.3798
23:13:39|4.3786
23:13:39|4.3786
23:13:40|4.3798
23:13:41|4.3798
23:13:42|4.3793
23:13:43|4.3808
23:13:44|4.3808
23:13:46|4.3808
23:13:46|4.3823
23:13:48|4.3833
23:13:49|4.3866
23:13:50|4.3889
23:13:51|4.3898
23:13:52|4.3881
23:13:53|4.3882
23:13:54|4.3882
23:13:55|4.3879
23:13:56|4.3879
23:13:57|4.3879
23:13:57|4.3879
23:13:59|4.3879
23:14:00|4.3879
23:14:00|4.3879
23:14:01|4.39
23:14:03|4.39
23:14:04|4.39
23:14:05|4.3895
23:14:06|4.3919
23:14:07|4.3921
23:14:08|4.3921
23:14:09|4.3899
23:14:10|4.3909
23:14:12|4.3909
23:14:13|4.3909
23:14:14|4.3909
23:14:15|4.3874
23:14:16|4.3846
23:14:16|4.3806
23:14:17|4.3806
23:14:19|4.3839
23:14:20|4.3839
23:14:20|4.3839
23:14:22|4.3861
23:14:23|4.3866
23:14:24|4.3858
23:14:25|4.3858
23:14:26|4.3846
23:14:28|4.3846
23:14:28|4.3846
23:14:30|4.3846
23:14:31|4.3846
23:14:32|4.3846
23:14:33|4.3856
23:14:35|4.3856
23:14:35|4.3851
23:14:36|4.3858
23:14:37|4.3858
23:14:38|4.3858
23:14:40|4.3823
23:14:41|4.384
23:14:43|4.384
23:14:44|4.384
23:14:45|4.3874
23:14:46|4.3861
23:14:46|4.3885
23:14:47|4.3885
23:14:49|4.3885
23:14:50|4.3885
23:14:51|4.3885
23:14:52|4.3885
23:14:53|4.3906
23:14:54|4.3907
23:14:55|4.3907
23:14:56|4.3867
23:14:57|4.3865
23:14:58|4.3865
23:14:59|4.3865
23:15:00|4.3865
23:15:01|4.3879
23:15:02|4.3879
23:15:03|4.3879
23:15:04|4.3863
23:15:05|4.3846
23:15:06|4.3835
23:15:07|4.386
23:15:08|4.386
23:15:09|4.384
23:15:10|4.3871
23:15:12|4.3864
23:15:13|4.3862
23:15:13|4.3872
23:15:15|4.385
23:15:15|4.3846
23:15:16|4.3833
23:15:18|4.3847
23:15:19|4.3841
23:15:20|4.3843
23:15:21|4.383
23:15:22|4.3824
23:15:24|4.3824
23:15:25|4.3817
23:15:26|4.3805
23:15:27|4.3798
23:15:28|4.3763
23:15:30|4.3744
23:15:30|4.3726
23:15:31|4.3734
23:15:32|4.3742
23:15:33|4.3737
23:15:34|4.3737
23:15:35|4.3737
23:15:36|4.3721
23:15:37|4.3717
23:15:38|4.3693
23:15:40|4.3692
23:15:40|4.3715
23:15:42|4.3715
23:15:43|4.3716
23:15:44|4.3716
23:15:45|4.3716
23:15:46|4.3716
23:15:47|4.3716
23:15:48|4.3716
23:15:49|4.3716
23:15:51|4.3715
23:15:51|4.3729
23:15:52|4.3729
23:15:53|4.3735
23:15:54|4.3737
23:15:55|4.3737
23:15:56|4.3697
23:15:57|4.3687
23:15:58|4.3651
23:15:59|4.3651
23:16:00|4.3654
23:16:01|4.3651
23:16:02|4.3678
23:16:03|4.3678
23:16:04|4.3616
23:16:05|4.364
23:16:06|4.3653
23:16:07|4.3653
23:16:08|4.3653
23:16:09|4.3617
23:16:10|4.3634
23:16:12|4.3709
23:16:12|4.3709
23:16:13|4.3709
23:16:14|4.3697
23:16:15|4.3698
23:16:16|4.3698
23:16:17|4.3698
23:16:18|4.3669
23:16:19|4.3669
23:16:21|4.3669
23:16:22|4.365
23:16:23|4.3672
23:16:25|4.3682
23:16:26|4.3674
23:16:27|4.369
23:16:29|4.369
23:16:30|4.369
23:16:31|4.369
23:16:32|4.369
23:16:33|4.369
23:16:34|4.3682
23:16:35|4.3682
23:16:36|4.3682
23:16:37|4.3682
23:16:38|4.3683
23:16:39|4.3683
23:16:41|4.3683
23:16:41|4.3683
23:16:42|4.3683
23:16:44|4.3683
23:16:44|4.3702
23:16:45|4.3702
23:16:46|4.3702
23:16:47|4.3698
23:16:48|4.3696
23:16:49|4.3696
23:16:50|4.3696
23:16:51|4.3696
23:16:52|4.3747
23:16:53|4.375
23:16:55|4.375
23:16:56|4.375
23:16:57|4.375
23:16:58|4.375
23:16:58|4.375
23:17:00|4.3731
23:17:00|4.3728
23:17:02|4.3728
23:17:03|4.3694
23:17:04|4.3694
23:17:05|4.3694
23:17:07|4.3694
23:17:08|4.3718
23:17:09|4.3718
23:17:10|4.3718
23:17:11|4.371
23:17:12|4.3694
23:17:13|4.3694
23:17:14|4.3694
23:17:14|4.3694
23:17:16|4.3693
23:17:16|4.3695
23:17:17|4.3695
23:17:18|4.3695
23:17:19|4.3695
23:17:20|4.3695
23:17:22|4.3695
23:17:23|4.3692
23:17:24|4.3692
23:17:25|4.37
23:17:26|4.37
23:17:27|4.3727
23:17:29|4.3727
23:17:30|4.3727
23:17:31|4.3727
23:17:32|4.3727
23:17:33|4.3727
23:17:34|4.3727
23:17:35|4.3741
23:17:36|4.3741
23:17:37|4.3758
23:17:39|4.3758
23:17:40|4.3758
23:17:41|4.3758
23:17:42|4.3761
23:17:43|4.3761
23:17:43|4.3761
23:17:45|4.3761
23:17:45|4.3761
23:17:46|4.3755
23:17:47|4.3755
23:17:48|4.376
23:17:49|4.376
23:17:51|4.376
23:17:52|4.376
23:17:53|4.376
23:17:54|4.3741
23:17:56|4.3741
23:17:57|4.3741
23:17:58|4.3741
23:17:59|4.3741
23:17:59|4.3727
23:18:00|4.3727
23:18:02|4.3727
23:18:03|4.3739
23:18:04|4.3728
23:18:05|4.372
23:18:06|4.372
23:18:07|4.372
23:18:08|4.372
23:18:08|4.372
23:18:10|4.374
23:18:11|4.374
23:18:12|4.3742
23:18:13|4.3696
23:18:15|4.3718
23:18:16|4.3718
23:18:17|4.3718
23:18:18|4.3722
23:18:19|4.3722
23:18:19|4.3722
23:18:20|4.3716
23:18:22|4.3716
23:18:23|4.3716
23:18:24|4.3699
23:18:24|4.3699
23:18:26|4.371
23:18:27|4.371
23:18:28|4.371
23:18:30|4.371
23:18:30|4.3683
23:18:31|4.3683
23:18:33|4.3682
23:18:33|4.3682
23:18:35|4.369
23:18:36|4.369
23:18:36|4.369
23:18:37|4.369
23:18:39|4.369
23:18:40|4.3699
23:18:41|4.3703
23:18:43|4.3703
23:18:43|4.3703
23:18:44|4.369
23:18:45|4.3691
23:18:46|4.3691
23:18:47|4.3683
23:18:48|4.3704
23:18:49|4.3713
23:18:51|4.3713
23:18:51|4.3709
23:18:52|4.3709
23:18:54|4.3709
23:18:55|4.3711
23:18:55|4.3711
23:18:56|4.3711
23:18:57|4.3711
23:18:58|4.3717
23:18:59|4.3752
23:19:00|4.3745
23:19:02|4.3744
23:19:03|4.3744
23:19:04|4.3744
23:19:05|4.3744
23:19:06|4.3744
23:19:07|4.3744
23:19:08|4.3744
23:19:09|4.3744
23:19:10|4.3744
23:19:11|4.3744
23:19:12|4.3747
23:19:13|4.3747
23:19:14|4.3747
23:19:15|4.3724
23:19:16|4.3722
23:19:17|4.3713
23:19:18|4.3733
23:19:19|4.3733
23:19:20|4.3733
23:19:22|4.3724
23:19:23|4.3724
23:19:24|4.3724
23:19:25|4.3724
23:19:27|4.3706
23:19:27|4.3706
23:19:29|4.3698
23:19:30|4.3698
23:19:31|4.3698
23:19:32|4.3698
23:19:33|4.3698
23:19:34|4.3708
23:19:35|4.3708
23:19:36|4.3708
23:19:37|4.3692
23:19:38|4.3685
23:19:40|4.3722
23:19:40|4.3722
23:19:42|4.3723
23:19:43|4.3721
23:19:43|4.3711
23:19:44|4.3707
23:19:46|4.3728
23:19:47|4.3728
23:19:48|4.3728
23:19:50|4.3728
23:19:50|4.3728
23:19:51|4.3728
23:19:53|4.3722
23:19:53|4.3722
23:19:54|4.3722
23:19:56|4.3739
23:19:56|4.3739
23:19:58|4.3729
23:19:58|4.3729
23:19:59|4.3729
23:20:00|4.3725
23:20:02|4.3725
23:20:03|4.3725
23:20:04|4.3725
23:20:05|4.3725
23:20:06|4.3725
23:20:07|4.3735
23:20:08|4.3724
23:20:09|4.3694
23:20:10|4.3694
23:20:11|4.3694
23:20:12|4.3694
23:20:13|4.3694
23:20:14|4.3694
23:20:15|4.3707
23:20:16|4.3707
23:20:18|4.3707
23:20:18|4.3707
23:20:20|4.3707
23:20:21|4.3707
23:20:22|4.3708
23:20:23|4.372
23:20:23|4.3719
23:20:25|4.3719
23:20:26|4.3719
23:20:27|4.3713
23:20:29|4.3716
23:20:30|4.3716
23:20:31|4.3715
23:20:33|4.3715
23:20:34|4.3715
23:20:35|4.3715
23:20:36|4.3697
23:20:37|4.3697
23:20:38|4.3697
23:20:39|4.3697
23:20:40|4.3697
23:20:41|4.3697
23:20:42|4.3697
23:20:43|4.3696
23:20:44|4.3696
23:20:45|4.3696
23:20:46|4.3696
23:20:47|4.3696
23:20:48|4.3652
23:20:49|4.3692
23:20:50|4.3676
23:20:51|4.3701
23:20:53|4.3719
23:20:53|4.3719
23:20:55|4.3719
23:20:56|4.3719
23:20:56|4.3719
23:20:58|4.3724
23:20:59|4.3724
23:21:00|4.3724
23:21:01|4.3724
23:21:02|4.3724
23:21:03|4.3724
23:21:05|4.377
23:21:06|4.3766
23:21:07|4.3766
23:21:08|4.3766
23:21:08|4.3766
23:21:09|4.378
23:21:11|4.3793
23:21:12|4.3819
23:21:12|4.3804
23:21:14|4.3808
23:21:15|4.3808
23:21:16|4.3807
23:21:17|4.382
23:21:17|4.3809
23:21:19|4.3833
23:21:20|4.3819
23:21:20|4.3819
23:21:22|4.3819
23:21:22|4.3819
23:21:24|4.3841
23:21:24|4.3847
23:21:26|4.3877
23:21:26|4.3877
23:21:28|4.3854
23:21:30|4.3864
23:21:31|4.3864
23:21:33|4.3864
23:21:34|4.3916
23:21:35|4.3916
23:21:35|4.3916
23:21:37|4.3888
23:21:38|4.3853
23:21:38|4.3853
23:21:40|4.3853
23:21:41|4.3837
23:21:42|4.3837
23:21:43|4.3855
23:21:44|4.3855
23:21:45|4.3833
23:21:46|4.3852
23:21:47|4.3867
23:21:48|4.3867
23:21:49|4.3851
23:21:50|4.3851
23:21:51|4.3855
23:21:52|4.3855
23:21:53|4.3877
23:21:54|4.386
23:21:56|4.3856
23:21:56|4.3816
23:21:58|4.3806
23:21:59|4.3806
23:22:00|4.3801
23:22:01|4.3801
23:22:02|4.38
23:22:02|4.3806
23:22:04|4.3806
23:22:05|4.3806
23:22:06|4.3806
23:22:07|4.3806
23:22:08|4.3806
23:22:09|4.3806
23:22:10|4.3811
23:22:11|4.3811
23:22:12|4.3811
23:22:13|4.3811
23:22:14|4.3843
23:22:15|4.3843
23:22:16|4.3843
23:22:17|4.3843
23:22:18|4.3847
23:22:19|4.3847
23:22:20|4.3853
23:22:21|4.3853
23:22:22|4.3853
23:22:23|4.3853
23:22:25|4.3853
23:22:25|4.3853
23:22:29|4.3853
23:22:29|4.3855
23:22:31|4.3855
23:22:31|4.3855
23:22:33|4.3853
23:22:34|4.3837
23:22:35|4.3853
23:22:37|4.3853
23:22:38|4.3853
23:22:39|4.3853
23:22:40|4.3833
23:22:42|4.3833
23:22:43|4.3854
23:22:44|4.384
23:22:44|4.384
23:22:46|4.3836
23:22:47|4.3832
23:22:48|4.3847
23:22:49|4.3847
23:22:50|4.3818
23:22:51|4.3827
23:22:52|4.3823
23:22:53|4.3823
23:22:54|4.3823
23:22:55|4.3823
23:22:56|4.3823
23:22:57|4.3823
23:22:58|4.3823
23:22:59|4.3823
23:23:00|4.3823
23:23:01|4.3823
23:23:02|4.3823
23:23:03|4.384
23:23:04|4.384
23:23:05|4.384
23:23:06|4.384
23:23:08|4.3834
23:23:09|4.3834
23:23:09|4.3819
23:23:10|4.3825
23:23:12|4.385
23:23:13|4.3863
23:23:13|4.3863
23:23:15|4.3836
23:23:15|4.3841
23:23:17|4.3841
23:23:18|4.3841
23:23:18|4.3841
23:23:19|4.3841
23:23:21|4.3853
23:23:22|4.3869
23:23:23|4.3869
23:23:24|4.3868
23:23:25|4.3868
23:23:26|4.3858
23:23:27|4.3858
23:23:28|4.3836
23:23:29|4.3851
23:23:31|4.3869
23:23:31|4.3869
23:23:33|4.3869
23:23:34|4.3914
23:23:36|4.3935
23:23:37|4.3944
23:23:37|4.393
23:23:38|4.393
23:23:39|4.393
23:23:41|4.393
23:23:42|4.3923
23:23:43|4.3932
23:23:44|4.3932
23:23:44|4.3932
23:23:46|4.3932
23:23:46|4.3932
23:23:48|4.3906
23:23:49|4.3918
23:23:50|4.3918
23:23:51|4.3942
23:23:52|4.3949
23:23:53|4.3949
23:23:54|4.3949
23:23:55|4.3935
23:23:57|4.3929
23:23:57|4.3929
23:23:59|4.3929
23:24:00|4.3932
23:24:00|4.3932
23:24:02|4.3897
23:24:03|4.3893
23:24:04|4.3893
23:24:05|4.3925
23:24:06|4.3941
23:24:07|4.3941
23:24:08|4.3959
23:24:09|4.3964
23:24:10|4.3981
23:24:11|4.3981
23:24:12|4.3972
23:24:14|4.3975
23:24:14|4.3975
23:24:15|4.3975
23:24:17|4.3967
23:24:17|4.3968
23:24:18|4.3943
23:24:19|4.395
23:24:20|4.395
23:24:21|4.395
23:24:22|4.395
23:24:23|4.3984
23:24:24|4.3984
23:24:25|4.3984
23:24:26|4.3973
23:24:27|4.396
23:24:28|4.396
23:24:29|4.395
23:24:30|4.3962
23:24:31|4.3964
23:24:33|4.3988
23:24:34|4.4005
23:24:36|4.401
23:24:37|4.401
23:24:37|4.3996
23:24:39|4.3996
23:24:40|4.399
23:24:41|4.398
23:24:42|4.3987
23:24:43|4.3997
23:24:44|4.3997
23:24:45|4.401
23:24:45|4.399
23:24:47|4.399
23:24:49|4.3978
23:24:49|4.3978
23:24:50|4.3978
23:24:51|4.3978
23:24:52|4.398
23:24:53|4.398
23:24:55|4.398
23:24:55|4.398
23:24:56|4.3971
23:24:58|4.396
23:24:59|4.3968
23:25:00|4.3969
23:25:01|4.3969
23:25:02|4.3971
23:25:03|4.399
23:25:04|4.399
23:25:05|4.399
23:25:06|4.3988
23:25:07|4.3988
23:25:08|4.3988
23:25:09|4.3988
23:25:11|4.3988
23:25:11|4.3991
23:25:13|4.3973
23:25:14|4.3982
23:25:14|4.3982
23:25:16|4.3991
23:25:16|4.3988
23:25:17|4.3996
23:25:18|4.3996
23:25:20|4.3969
23:25:21|4.3967
23:25:22|4.3984
23:25:23|4.3984
23:25:24|4.3985
23:25:25|4.3985
23:25:26|4.3985
23:25:27|4.3988
23:25:28|4.3983
23:25:29|4.3983
23:25:30|4.3983
23:25:31|4.3983
23:25:33|4.3983
23:25:33|4.3983
23:25:35|4.3975
23:25:36|4.3966
23:25:37|4.3966
23:25:38|4.3966
23:25:39|4.3956
23:25:40|4.3953
23:25:42|4.3941
23:25:43|4.3941
23:25:43|4.3957
23:25:45|4.3957
23:25:45|4.3957
23:25:47|4.3957
23:25:48|4.3957
23:25:49|4.3957
23:25:50|4.3957
23:25:51|4.3957
23:25:52|4.3957
23:25:53|4.3957
23:25:54|4.3957
23:25:55|4.3937
23:25:56|4.3937
23:25:57|4.3937
23:25:58|4.3936
23:26:00|4.3937
23:26:00|4.3942
23:26:01|4.3942
23:26:03|4.396
23:26:05|4.396
23:26:06|4.396
23:26:07|4.396
23:26:08|4.395
23:26:09|4.395
23:26:09|4.3945
23:26:11|4.3945
23:26:12|4.3945
23:26:12|4.3945
23:26:14|4.3945
23:26:15|4.3963
23:26:16|4.399
23:26:17|4.3997
23:26:18|4.3997
23:26:19|4.3989
23:26:20|4.3989
23:26:21|4.3989
23:26:22|4.3989
23:26:23|4.3989
23:26:24|4.3976
23:26:25|4.3976
23:26:26|4.3971
23:26:28|4.3981
23:26:29|4.3949
23:26:30|4.3949
23:26:31|4.3968
23:26:32|4.3972
23:26:34|4.3972
23:26:35|4.3942
23:26:36|4.3941
23:26:37|4.3927
23:26:38|4.3912
23:26:40|4.3912
23:26:40|4.3902
23:26:41|4.3902
23:26:42|4.3902
23:26:44|4.3905
23:26:45|4.3905
23:26:47|4.3903
23:26:48|4.3907
23:26:49|4.3907
23:26:50|4.3918
23:26:51|4.3929
23:26:52|4.3929
23:26:54|4.3929
23:26:54|4.3929
23:26:55|4.3929
23:26:56|4.3929
23:26:57|4.3929
23:26:58|4.3929
23:27:00|4.3929
23:27:01|4.3929
23:27:01|4.3929
23:27:03|4.3926
23:27:03|4.3919
23:27:04|4.3929
23:27:05|4.3941
23:27:07|4.3941
23:27:08|4.3941
23:27:09|4.3962
23:27:09|4.3962
23:27:10|4.3931
23:27:12|4.3955
23:27:13|4.3955
23:27:14|4.3955
23:27:15|4.396
23:27:16|4.3971
23:27:17|4.3979
23:27:19|4.3979
23:27:19|4.3952
23:27:20|4.3952
23:27:21|4.3952
23:27:22|4.3946
23:27:23|4.391
23:27:24|4.3907
23:27:25|4.3921
23:27:26|4.3921
23:27:27|4.3921
23:27:28|4.3921
23:27:29|4.3921
23:27:30|4.3921
23:27:31|4.3921
23:27:32|4.3901
23:27:33|4.3901
23:27:35|4.3892
23:27:36|4.3892
23:27:37|4.387
23:27:39|4.3846
23:27:40|4.3842
23:27:41|4.3842
23:27:41|4.3839
23:27:42|4.3837
23:27:44|4.3837
23:27:45|4.3837
23:27:46|4.3837
23:27:47|4.3837
23:27:48|4.3837
23:27:49|4.3837
23:27:50|4.3837
23:27:51|4.3801
23:27:52|4.3795
23:27:53|4.3771
23:27:54|4.3769
23:27:55|4.3781
23:27:56|4.375
23:27:57|4.3697
23:27:58|4.3671
23:27:59|4.3671
23:28:01|4.365
23:28:01|4.3663
23:28:03|4.3682
23:28:04|4.3651
23:28:05|4.3658
23:28:06|4.3658
23:28:07|4.3639
23:28:08|4.3649
23:28:09|4.3663
23:28:10|4.3674
23:28:11|4.3674
23:28:12|4.3674
23:28:13|4.3685
23:28:14|4.3685
23:28:15|4.3685
23:28:16|4.3644
23:28:17|4.3644
23:28:18|4.3651
23:28:19|4.3651
23:28:20|4.3613
23:28:21|4.3591
23:28:22|4.358
23:28:24|4.3579
23:28:25|4.3579
23:28:26|4.3583
23:28:27|4.356
23:28:28|4.3538
23:28:29|4.3549
23:28:30|4.3549
23:28:31|4.3549
23:28:32|4.3561
23:28:33|4.3561
23:28:34|4.3561
23:28:36|4.3594
23:28:37|4.359
23:28:39|4.3614
23:28:39|4.3583
23:28:40|4.3574
23:28:41|4.3574
23:28:42|4.3566
23:28:43|4.3566
23:28:44|4.3566
23:28:46|4.3561
23:28:47|4.3561
23:28:49|4.3561
23:28:49|4.3561
23:28:51|4.3552
23:28:52|4.3555
23:28:52|4.3552
23:28:54|4.3552
23:28:55|4.3508
23:28:56|4.3506
23:28:57|4.3506
23:28:58|4.3523
23:28:59|4.3523
23:29:00|4.3523
23:29:02|4.3492
23:29:02|4.3492
23:29:04|4.3491
23:29:05|4.3511
23:29:05|4.3511
23:29:06|4.3528
23:29:08|4.3555
23:29:09|4.3562
23:29:09|4.3601
23:29:11|4.3611
23:29:11|4.3616
23:29:13|4.3619
23:29:13|4.3613
23:29:15|4.3608
23:29:16|4.361
23:29:17|4.3617
23:29:18|4.3617
23:29:19|4.3604
23:29:20|4.3612
23:29:21|4.3608
23:29:21|4.3603
23:29:22|4.3634
23:29:24|4.3634
23:29:25|4.3624
23:29:26|4.3665
23:29:27|4.367
23:29:28|4.3684
23:29:29|4.3675
23:29:30|4.3658
23:29:31|4.366
23:29:33|4.3666
23:29:33|4.3699
23:29:35|4.3716
23:29:36|4.3729
23:29:37|4.3735
23:29:38|4.3756
23:29:39|4.375
23:29:40|4.3801
23:29:42|4.3808
23:29:42|4.382
23:29:44|4.3846
23:29:44|4.3844
23:29:46|4.3844
23:29:47|4.3833
23:29:49|4.3828
23:29:49|4.3839
23:29:51|4.3854
23:29:52|4.3879
23:29:54|4.3908
23:29:54|4.3917
23:29:56|4.391
23:29:57|4.3911
23:29:58|4.3911
23:29:58|4.3911
23:30:00|4.3935
23:30:00|4.3935
23:30:02|4.3973
23:30:04|4.3976
23:30:04|4.4038
23:30:05|4.4059
23:30:06|4.4077
23:30:07|4.4042
23:30:08|4.4015
23:30:09|4.3999
23:30:10|4.4019
23:30:11|4.4019
23:30:12|4.4059
23:30:13|4.4087
23:30:14|4.409
23:30:16|4.41
23:30:17|4.4077
23:30:18|4.4042
23:30:19|4.4038
23:30:20|4.4032
23:30:21|4.3911
23:30:22|4.4006
23:30:23|4.4007
23:30:24|4.3988
23:30:25|4.4021
23:30:26|4.4021
23:30:27|4.3994
23:30:28|4.3989
23:30:29|4.4042
23:30:30|4.4045
23:30:31|4.4045
23:30:32|4.4045
23:30:33|4.4045
23:30:34|4.4045
23:30:35|4.4014
23:30:36|4.4028
23:30:38|4.4033
23:30:38|4.3996
23:30:40|4.4002
23:30:41|4.4004
23:30:42|4.4004
23:30:43|4.3984
23:30:44|4.3948
23:30:45|4.398
23:30:47|4.4005
23:30:47|4.403
23:30:48|4.403
23:30:49|4.4022
23:30:50|4.4026
23:30:52|4.4001
23:30:53|4.3998
23:30:54|4.4006
23:30:55|4.4006
23:30:56|4.4039
23:30:57|4.4033
23:30:59|4.4056
23:30:59|4.4122
23:31:01|4.4126
23:31:02|4.406
23:31:03|4.406
23:31:03|4.4061
23:31:05|4.4067
23:31:06|4.4067
23:31:07|4.4131
23:31:08|4.4131
23:31:09|4.4121
23:31:10|4.4151
23:31:11|4.4152
23:31:12|4.4113
23:31:13|4.4119
23:31:14|4.4139
23:31:15|4.4163
23:31:16|4.4137
23:31:17|4.4137
23:31:18|4.413
23:31:19|4.415
23:31:20|4.415
23:31:21|4.4131
23:31:22|4.4127
23:31:23|4.4127
23:31:24|4.41
23:31:25|4.4078
23:31:26|4.4065
23:31:27|4.409
23:31:28|4.4035
23:31:29|4.4061
23:31:30|4.4061
23:31:32|4.4061
23:31:32|4.4061
23:31:33|4.4029
23:31:34|4.4049
23:31:35|4.4049
23:31:36|4.4044
23:31:37|4.4036
23:31:39|4.4036
23:31:40|4.4036
23:31:41|4.4043
23:31:43|4.4041
23:31:44|4.4025
23:31:45|4.4025
23:31:46|4.4025
23:31:47|4.4025
23:31:48|4.4025
23:31:49|4.4025
23:31:50|4.4042
23:31:52|4.4005
23:31:53|4.4042
23:31:54|4.4033
23:31:55|4.4038
23:31:57|4.4038
23:31:57|4.4038
23:31:58|4.4037
23:32:00|4.4055
23:32:00|4.4042
23:32:02|4.4042
23:32:03|4.4029
23:32:04|4.4059
23:32:05|4.4041
23:32:06|4.4057
23:32:07|4.4039
23:32:08|4.4027
23:32:10|4.4027
23:32:10|4.4027
23:32:11|4.4027
23:32:13|4.4059
23:32:14|4.4014
23:32:14|4.4014
23:32:15|4.4034
23:32:16|4.4034
23:32:18|4.4034
23:32:19|4.4057
23:32:20|4.4096
23:32:21|4.4122
23:32:22|4.4148
23:32:23|4.4148
23:32:24|4.4161
23:32:25|4.4112
23:32:25|4.4124
23:32:27|4.4147
23:32:28|4.4133
23:32:29|4.4143
23:32:30|4.4129
23:32:31|4.4153
23:32:32|4.42
23:32:33|4.4217
23:32:34|4.4255
23:32:35|4.4294
23:32:36|4.4277
23:32:38|4.4283
23:32:39|4.43
23:32:40|4.4305
23:32:41|4.4305
23:32:42|4.4305
23:32:43|4.4281
23:32:44|4.4281
23:32:45|4.4251
23:32:47|4.4254
23:32:47|4.4247
23:32:49|4.4288
23:32:50|4.4313
23:32:51|4.4279
23:32:53|4.4322
23:32:54|4.43
23:32:55|4.43
23:32:56|4.4305
23:32:57|4.4336
23:32:59|4.4404
23:33:00|4.4397
23:33:00|4.4434
23:33:02|4.4432
23:33:02|4.4442
23:33:04|4.4422
23:33:05|4.4422
23:33:05|4.4357
23:33:06|4.4396
23:33:07|4.4424
23:33:09|4.4424
23:33:10|4.4473
23:33:11|4.4461
23:33:13|4.444
23:33:13|4.4376
23:33:14|4.4366
23:33:15|4.4366
23:33:16|4.4382
23:33:17|4.4337
23:33:18|4.4343
23:33:19|4.4343
23:33:21|4.4348
23:33:21|4.431
23:33:23|4.431
23:33:24|4.4369
23:33:26|4.4371
23:33:27|4.4353
23:33:27|4.4367
23:33:29|4.4377
23:33:30|4.4376
23:33:31|4.4394
23:33:32|4.4415
23:33:33|4.4425
23:33:34|4.4427
23:33:35|4.4454
23:33:36|4.4454
23:33:37|4.4416
23:33:38|4.4416
23:33:39|4.4391
23:33:40|4.4408
23:33:42|4.4408
23:33:42|4.4408
23:33:44|4.4384
23:33:45|4.4388
23:33:46|4.4408
23:33:47|4.4408
23:33:48|4.4464
23:33:49|4.4464
23:33:51|4.4409
23:33:52|4.4432
23:33:53|4.4441
23:33:54|4.4441
23:33:56|4.442
23:33:56|4.4428
23:33:57|4.4428
23:33:58|4.4436
23:33:59|4.4531
23:34:00|4.4568
23:34:02|4.4559
23:34:02|4.4594
23:34:04|4.4625
23:34:05|4.4647
23:34:06|4.4643
23:34:07|4.4654
23:34:07|4.4644
23:34:09|4.4645
23:34:10|4.4704
23:34:11|4.4679
23:34:12|4.4658
23:34:13|4.4606
23:34:13|4.4645
23:34:15|4.4645
23:34:16|4.4572
23:34:17|4.4569
23:34:18|4.4572
23:34:19|4.461
23:34:20|4.4668
23:34:21|4.4664
23:34:23|4.4663
23:34:23|4.4653
23:34:24|4.4661
23:34:25|4.466
23:34:26|4.4651
23:34:27|4.4601
23:34:28|4.4631
23:34:29|4.4631
23:34:30|4.4605
23:34:31|4.4612
23:34:32|4.4628
23:34:33|4.4628
23:34:34|4.4653
23:34:35|4.4643
23:34:36|4.4643
23:34:37|4.4628
23:34:38|4.4598
23:34:40|4.463
23:34:41|4.4626
23:34:42|4.4634
23:34:43|4.4657
23:34:44|4.4649
23:34:45|4.4686
23:34:47|4.4701
23:34:48|4.4699
23:34:48|4.4657
23:34:50|4.4686
23:34:51|4.4652
23:34:52|4.4679
23:34:53|4.4679
23:34:54|4.4649
23:34:55|4.4649
23:34:56|4.4686
23:34:58|4.4696
23:34:58|4.4699
23:34:59|4.4682
23:35:01|4.4635
23:35:02|4.4609
23:35:03|4.4636
23:35:04|4.4636
23:35:06|4.461
23:35:07|4.461
23:35:07|4.4599
23:35:09|4.4635
23:35:11|4.47
23:35:12|4.4762
23:35:13|4.4763
23:35:13|4.4763
23:35:15|4.4781
23:35:16|4.477
23:35:17|4.474
23:35:18|4.4742
23:35:19|4.4748
23:35:20|4.4739
23:35:21|4.4679
23:35:22|4.4698
23:35:23|4.4688
23:35:24|4.4673
23:35:25|4.4673
23:35:26|4.4679
23:35:27|4.4621
23:35:28|4.4612
23:35:29|4.4618
23:35:30|4.4618
23:35:31|4.4622
23:35:32|4.4627
23:35:33|4.4627
23:35:34|4.464
23:35:35|4.4628
23:35:36|4.4628
23:35:37|4.4615
23:35:38|4.4615
23:35:39|4.4631
23:35:40|4.4662
23:35:42|4.4661
23:35:43|4.4661
23:35:44|4.4622
23:35:45|4.4598
23:35:47|4.46
23:35:48|4.4614
23:35:49|4.4603
23:35:50|4.4632
23:35:51|4.4648
23:35:52|4.4629
23:35:54|4.4638
23:35:54|4.46
23:35:55|4.4625
23:35:57|4.4589
23:35:58|4.4546
23:35:58|4.458
23:36:00|4.4546
23:36:01|4.4544
23:36:02|4.4579
23:36:03|4.4555
23:36:04|4.4591
23:36:05|4.4571
23:36:06|4.4571
23:36:07|4.4534
23:36:08|4.4534
23:36:09|4.4534
23:36:10|4.451
23:36:12|4.4507
23:36:12|4.4501
23:36:13|4.4484
23:36:14|4.4506
23:36:15|4.4506
23:36:17|4.4485
23:36:17|4.4485
23:36:19|4.4486
23:36:20|4.4488
23:36:21|4.4507
23:36:21|4.4505
23:36:23|4.4499
23:36:23|4.4526
23:36:25|4.453
23:36:26|4.4571
23:36:27|4.4553
23:36:28|4.4535
23:36:29|4.4535
23:36:30|4.4467
23:36:31|4.4467
23:36:32|4.4446
23:36:33|4.4441
23:36:34|4.4441
23:36:35|4.4436
23:36:36|4.4444
23:36:37|4.4444
23:36:38|4.4462
23:36:39|4.4434
23:36:41|4.4434
23:36:42|4.4415
23:36:43|4.4427
23:36:45|4.4414
23:36:45|4.4414
23:36:47|4.4439
23:36:48|4.4423
23:36:48|4.44
23:36:50|4.4425
23:36:51|4.4409
23:36:52|4.4409
23:36:53|4.4444
23:36:54|4.4458
23:36:55|4.4462
23:36:56|4.4462
23:36:57|4.4462
23:36:58|4.4465
23:36:59|4.4465
23:37:00|4.4458
23:37:01|4.4439
23:37:02|4.4437
23:37:04|4.4437
23:37:04|4.4437
23:37:05|4.4437
23:37:07|4.4429
23:37:08|4.4429
23:37:09|4.4429
23:37:10|4.442
23:37:11|4.442
23:37:12|4.4413
23:37:13|4.4413
23:37:14|4.4404
23:37:15|4.4404
23:37:16|4.4404
23:37:17|4.4407
23:37:18|4.4458
23:37:19|4.4446
23:37:20|4.4446
23:37:21|4.4442
23:37:22|4.4442
23:37:23|4.4417
23:37:24|4.4417
23:37:25|4.4417
23:37:26|4.4417
23:37:27|4.4468
23:37:28|4.4468
23:37:29|4.4425
23:37:30|4.4484
23:37:31|4.4484
23:37:33|4.4539
23:37:33|4.4503
23:37:34|4.4502
23:37:36|4.4472
23:37:36|4.4445
23:37:37|4.4445
23:37:39|4.4444
23:37:40|4.4444
23:37:41|4.4444
23:37:42|4.4444
23:37:43|4.4474
23:37:44|4.4483
23:37:45|4.4501
23:37:47|4.4501
23:37:47|4.4501
23:37:48|4.4492
23:37:50|4.4471
23:37:51|4.4471
23:37:52|4.4471
23:37:53|4.4471
23:37:54|4.4467
23:37:55|4.4467
23:37:56|4.4462
23:37:57|4.4462
23:37:58|4.448
23:37:59|4.4492
23:38:00|4.4491
23:38:01|4.4488
23:38:02|4.4457
23:38:03|4.4449
23:38:04|4.443
23:38:05|4.4438
23:38:06|4.4438
23:38:07|4.4439
23:38:08|4.4438
23:38:09|4.4438
23:38:10|4.4472
23:38:11|4.4472
23:38:12|4.4472
23:38:13|4.4501
23:38:14|4.4501
23:38:15|4.4523
23:38:16|4.4568
23:38:17|4.4559
23:38:19|4.4553
23:38:20|4.4553
23:38:21|4.453
23:38:22|4.451
23:38:23|4.452
23:38:24|4.4575
23:38:25|4.4569
23:38:26|4.4569
23:38:27|4.4589
23:38:28|4.4541
23:38:29|4.4548
23:38:30|4.4548
23:38:31|4.4548
23:38:32|4.4589
23:38:33|4.4589
23:38:34|4.463
23:38:35|4.463
23:38:36|4.4645
23:38:37|4.4642
23:38:38|4.4615
23:38:39|4.4598
23:38:40|4.4612
23:38:41|4.4617
23:38:42|4.4616
23:38:44|4.4616
23:38:45|4.4644
23:38:46|4.4647
23:38:47|4.4689
23:38:49|4.4688
23:38:50|4.4689
23:38:51|4.4617
23:38:53|4.4617
23:38:53|4.4598
23:38:55|4.4642
23:38:56|4.4642
23:38:57|4.4655
23:38:58|4.4639
23:38:59|4.4652
23:39:00|4.4675
23:39:01|4.4698
23:39:02|4.4713
23:39:04|4.4691
23:39:04|4.4711
23:39:05|4.4711
23:39:07|4.471
23:39:07|4.4694
23:39:09|4.4694
23:39:10|4.4668
23:39:11|4.4668
23:39:12|4.4689
23:39:13|4.4708
23:39:13|4.4702
23:39:14|4.475
23:39:16|4.477
23:39:17|4.4751
23:39:18|4.4782
23:39:19|4.4738
23:39:20|4.4719
23:39:21|4.4702
23:39:22|4.4702
23:39:23|4.4713
23:39:24|4.4692
23:39:25|4.4687
23:39:26|4.4726
23:39:27|4.4692
23:39:28|4.4706
23:39:29|4.4747
23:39:30|4.4754
23:39:31|4.4803
23:39:32|4.4833
23:39:33|4.4879
23:39:34|4.4864
23:39:35|4.4869
23:39:36|4.4847
23:39:37|4.49
23:39:38|4.49
23:39:39|4.491
23:39:40|4.4947
23:39:41|4.4945
23:39:42|4.4965
23:39:43|4.4943
23:39:44|4.4937
23:39:46|4.4936
23:39:47|4.4922
23:39:49|4.4873
23:39:50|4.4883
23:39:50|4.4882
23:39:52|4.4914
23:39:54|4.498
23:39:54|4.5
23:39:55|4.5032
23:39:57|4.5052
23:39:58|4.5061
23:39:59|4.5061
23:39:59|4.5032
23:40:01|4.5017
23:40:02|4.496
23:40:03|4.4961
23:40:04|4.5009
23:40:05|4.5009
23:40:06|4.5038
23:40:07|4.5027
23:40:08|4.5076
23:40:09|4.5035
23:40:10|4.5046
23:40:11|4.5009
23:40:12|4.501
23:40:13|4.4983
23:40:14|4.4957
23:40:15|4.4919
23:40:16|4.486
23:40:17|4.488
23:40:19|4.4901
23:40:20|4.4891
23:40:21|4.4891
23:40:22|4.4826
23:40:22|4.4839
23:40:24|4.4809
23:40:24|4.4794
23:40:25|4.483
23:40:26|4.48
23:40:28|4.4749
23:40:28|4.474
23:40:29|4.475
23:40:31|4.4772
23:40:33|4.4776
23:40:33|4.4776
23:40:35|4.4785
23:40:35|4.4756
23:40:37|4.4731
23:40:38|4.4714
23:40:38|4.475
23:40:39|4.4736
23:40:40|4.471
23:40:41|4.4746
23:40:43|4.4754
23:40:43|4.4754
23:40:44|4.4735
23:40:46|4.4735
23:40:46|4.4735
23:40:48|4.4735
23:40:49|4.4751
23:40:50|4.4782
23:40:51|4.4761
23:40:53|4.4768
23:40:53|4.4785
23:40:54|4.48
23:40:55|4.4833
23:40:56|4.4866
23:40:57|4.4866
23:40:58|4.4904
23:40:59|4.4904
23:41:00|4.4904
23:41:01|4.4848
23:41:03|4.4781
23:41:04|4.4778
23:41:05|4.4769
23:41:06|4.4799
23:41:07|4.4757
23:41:08|4.4797
23:41:09|4.4811
23:41:11|4.4786
23:41:12|4.4764
23:41:13|4.4975
23:41:13|4.4987
23:41:15|4.4917
23:41:16|4.4921
23:41:17|4.4921
23:41:17|4.4921
23:41:19|4.4914
23:41:19|4.4883
23:41:20|4.486
23:41:21|4.4872
23:41:22|4.4854
23:41:24|4.4841
23:41:25|4.4886
23:41:26|4.4916
23:41:26|4.4916
23:41:28|4.4916
23:41:28|4.4912
23:41:30|4.4912
23:41:31|4.4933
23:41:32|4.4934
23:41:33|4.4913
23:41:34|4.4927
23:41:35|4.4942
23:41:36|4.4955
23:41:37|4.4955
23:41:38|4.4955
23:41:39|4.4955
23:41:40|4.4939
23:41:41|4.4913
23:41:42|4.4913
23:41:43|4.4929
23:41:44|4.4929
23:41:45|4.4928
23:41:46|4.49
23:41:48|4.4866
23:41:48|4.485
23:41:50|4.4911
23:41:51|4.4911
23:41:52|4.4891
23:41:53|4.4878
23:41:54|4.4879
23:41:56|4.4879
23:41:57|4.4892
23:41:58|4.4934
23:42:00|4.5021
23:42:01|4.5048
23:42:03|4.4999
23:42:03|4.4999
23:42:04|4.4999
23:42:05|4.5064
23:42:06|4.5111
23:42:07|4.5084
23:42:09|4.5084
23:42:09|4.5122
23:42:11|4.5239
23:42:12|4.5267
23:42:12|4.5253
23:42:14|4.5297
23:42:15|4.5257
23:42:16|4.526
23:42:18|4.5281
23:42:19|4.5288
23:42:20|4.5276
23:42:20|4.5322
23:42:22|4.5339
23:42:23|4.5375
23:42:24|4.5355
23:42:25|4.5327
23:42:26|4.5296
23:42:27|4.53
23:42:28|4.5273
23:42:29|4.5261
23:42:30|4.5282
23:42:31|4.5242
23:42:32|4.5229
23:42:33|4.5242
23:42:34|4.5242
23:42:35|4.5211
23:42:36|4.5197
23:42:37|4.5308
23:42:38|4.5231
23:42:39|4.525
23:42:40|4.5222
23:42:41|4.5189
23:42:42|4.5185
23:42:43|4.5185
23:42:44|4.5185
23:42:45|4.5185
23:42:46|4.517
23:42:47|4.5185
23:42:49|4.5185
23:42:50|4.5171
23:42:51|4.5196
23:42:52|4.5266
23:42:54|4.5223
23:42:55|4.5196
23:42:56|4.5196
23:42:56|4.5182
23:42:58|4.5212
23:42:59|4.53
23:43:00|4.53
23:43:01|4.5275
23:43:02|4.5309
23:43:04|4.5309
23:43:05|4.5257
23:43:05|4.5267
23:43:07|4.5279
23:43:08|4.5298
23:43:10|4.5327
23:43:11|4.5361
23:43:12|4.5347
23:43:13|4.5363
23:43:14|4.537
23:43:15|4.5292
23:43:16|4.5281
23:43:17|4.5246
23:43:18|4.5263
23:43:19|4.5265
23:43:20|4.5265
23:43:22|4.5243
23:43:22|4.5224
23:43:24|4.5208
23:43:24|4.5208
23:43:26|4.5186
23:43:27|4.5214
23:43:27|4.5207
23:43:29|4.5237
23:43:29|4.5227
23:43:31|4.5229
23:43:32|4.5282
23:43:33|4.5251
23:43:34|4.5265
23:43:35|4.5285
23:43:36|4.5257
23:43:37|4.521
23:43:38|4.519
23:43:39|4.5191
23:43:40|4.5209
23:43:41|4.5211
23:43:42|4.5225
23:43:43|4.5185
23:43:44|4.5173
23:43:45|4.5255
23:43:46|4.5259
23:43:47|4.5233
23:43:48|4.5244
23:43:50|4.5244
23:43:50|4.5233
23:43:52|4.5243
23:43:53|4.5242
23:43:54|4.5225
23:43:55|4.5207
23:43:56|4.5191
23:43:58|4.5206
23:43:59|4.5173
23:43:59|4.5187
23:44:00|4.5188
23:44:02|4.5179
23:44:03|4.5245
23:44:04|4.5245
23:44:05|4.5187
23:44:06|4.5187
23:44:07|4.5187
23:44:08|4.5187
23:44:09|4.5198
23:44:11|4.5223
23:44:11|4.5223
23:44:13|4.5221
23:44:14|4.5195
23:44:15|4.5198
23:44:16|4.5172
23:44:17|4.5172
23:44:17|4.5168
23:44:19|4.5204
23:44:19|4.5178
23:44:21|4.5178
23:44:22|4.5178
23:44:22|4.52
23:44:23|4.5209
23:44:25|4.5223
23:44:25|4.5223
23:44:27|4.5212
23:44:27|4.5212
23:44:28|4.5212
23:44:30|4.5221
23:44:31|4.5219
23:44:32|4.524
23:44:33|4.5245
23:44:34|4.5205
23:44:35|4.5245
23:44:36|4.5245
23:44:37|4.5202
23:44:38|4.5202
23:44:39|4.5221
23:44:40|4.5256
23:44:41|4.5218
23:44:42|4.5221
23:44:43|4.5219
23:44:44|4.5219
23:44:45|4.5211
23:44:46|4.5192
23:44:47|4.5219
23:44:48|4.518
23:44:49|4.5172
23:44:50|4.5181
23:44:52|4.5181
23:44:52|4.5159
23:44:54|4.5139
23:44:56|4.5145
23:44:56|4.5168
23:44:57|4.5217
23:44:58|4.5205
23:45:00|4.5194
23:45:00|4.5166
23:45:01|4.5163
23:45:03|4.5215
23:45:03|4.5249
23:45:04|4.5256
23:45:05|4.5304
23:45:06|4.5331
23:45:08|4.5304
23:45:09|4.5258
23:45:10|4.5259
23:45:11|4.5259
23:45:12|4.5229
23:45:13|4.5258
23:45:14|4.5251
23:45:15|4.5243
23:45:17|4.5264
23:45:17|4.5189
23:45:19|4.5235
23:45:20|4.5235
23:45:21|4.5235
23:45:22|4.5247
23:45:23|4.5247
23:45:24|4.5273
23:45:25|4.5274
23:45:26|4.5264
23:45:27|4.5265
23:45:28|4.528
23:45:29|4.528
23:45:30|4.53
23:45:31|4.5303
23:45:33|4.5319
23:45:33|4.5342
23:45:35|4.5314
23:45:36|4.5358
23:45:36|4.5358
23:45:38|4.537
23:45:39|4.5355
23:45:40|4.5369
23:45:41|4.5377
23:45:42|4.5319
23:45:44|4.5329
23:45:44|4.5271
23:45:45|4.5249
23:45:47|4.5314
23:45:47|4.5318
23:45:49|4.5335
23:45:50|4.5323
23:45:51|4.5323
23:45:52|4.5304
23:45:54|4.5327
23:45:54|4.5327
23:45:56|4.5288
23:45:56|4.524
23:45:58|4.52
23:45:59|4.52
23:46:00|4.5195
23:46:01|4.518
23:46:02|4.5177
23:46:03|4.5175
23:46:04|4.5199
23:46:06|4.5222
23:46:07|4.5192
23:46:08|4.5203
23:46:09|4.5222
23:46:10|4.5204
23:46:12|4.5161
23:46:12|4.5185
23:46:13|4.5196
23:46:15|4.5196
23:46:16|4.5219
23:46:17|4.5219
23:46:18|4.5226
23:46:19|4.516
23:46:20|4.519
23:46:21|4.5203
23:46:22|4.5169
23:46:23|4.5169
23:46:24|4.5167
23:46:25|4.5162
23:46:26|4.5164
23:46:27|4.5177
23:46:28|4.5157
23:46:29|4.5119
23:46:30|4.5119
23:46:31|4.5119
23:46:32|4.5094
23:46:33|4.5154
23:46:34|4.515
23:46:35|4.515
23:46:36|4.515
23:46:37|4.5144
23:46:38|4.516
23:46:39|4.5166
23:46:40|4.5206
23:46:41|4.5178
23:46:42|4.5196
23:46:43|4.5229
23:46:44|4.5229
23:46:45|4.524
23:46:46|4.5269
23:46:47|4.5292
23:46:48|4.5333
23:46:49|4.5328
23:46:50|4.5383
23:46:51|4.5451
23:46:53|4.5423
23:46:54|4.5368
23:46:55|4.5391
23:46:56|4.5416
23:46:57|4.5416
23:46:58|4.5416
23:46:59|4.5359
23:47:00|4.5351
23:47:01|4.532
23:47:02|4.5323
23:47:03|4.528
23:47:04|4.5304
23:47:05|4.5275
23:47:06|4.5555
23:47:07|4.5453
23:47:08|4.5486
23:47:09|4.5441
23:47:10|4.5482
23:47:11|4.555
23:47:13|4.5519
23:47:13|4.554
23:47:14|4.553
23:47:16|4.5498
23:47:17|4.5494
23:47:18|4.5456
23:47:19|4.5507
23:47:20|4.5511
23:47:21|4.5501
23:47:22|4.5488
23:47:23|4.5476
23:47:24|4.5476
23:47:25|4.5476
23:47:27|4.5486
23:47:28|4.5466
23:47:28|4.5433
23:47:30|4.5441
23:47:31|4.544
23:47:32|4.5457
23:47:33|4.5457
23:47:34|4.5474
23:47:35|4.5476
23:47:36|4.5472
23:47:37|4.5472
23:47:38|4.5472
23:47:39|4.547
23:47:40|4.5481
23:47:41|4.5481
23:47:42|4.5489
23:47:43|4.5489
23:47:44|4.5489
23:47:45|4.5456
23:47:46|4.5404
23:47:47|4.5409
23:47:48|4.5384
23:47:50|4.5424
23:47:50|4.5424
23:47:51|4.5371
23:47:52|4.5352
23:47:53|4.5336
23:47:55|4.5328
23:47:56|4.5328
23:47:56|4.5354
23:47:58|4.5362
23:47:59|4.5367
23:48:00|4.5367
23:48:01|4.5339
23:48:02|4.5337
23:48:04|4.5337
23:48:04|4.5297
23:48:05|4.5257
23:48:07|4.5221
23:48:08|4.529
23:48:08|4.5273
23:48:09|4.5285
23:48:11|4.531
23:48:12|4.5284
23:48:12|4.5301
23:48:14|4.5289
23:48:15|4.53
23:48:16|4.5281
23:48:17|4.5294
23:48:18|4.5325
23:48:19|4.5325
23:48:20|4.5339
23:48:21|4.5316
23:48:22|4.534
23:48:23|4.5292
23:48:24|4.5296
23:48:25|4.5267
23:48:26|4.5284
23:48:27|4.5294
23:48:28|4.5294
23:48:29|4.5316
23:48:30|4.5316
23:48:31|4.5316
23:48:32|4.5298
23:48:33|4.5308
23:48:34|4.5287
23:48:35|4.5283
23:48:36|4.5283
23:48:37|4.5302
23:48:38|4.5302
23:48:39|4.5296
23:48:40|4.5296
23:48:41|4.5296
23:48:43|4.5296
23:48:43|4.5296
23:48:44|4.53
23:48:45|4.53
23:48:46|4.53
23:48:47|4.5342
23:48:48|4.5363
23:48:49|4.5375
23:48:50|4.5375
23:48:51|4.5337
23:48:53|4.5336
23:48:54|4.5378
23:48:55|4.533
23:48:57|4.5317
23:48:58|4.5376
23:48:59|4.5376
23:48:59|4.5408
23:49:00|4.5404
23:49:02|4.5413
23:49:03|4.5399
23:49:04|4.5352
23:49:05|4.5309
23:49:06|4.5342
23:49:07|4.5335
23:49:08|4.53
23:49:09|4.5311
23:49:10|4.5311
23:49:12|4.5312
23:49:12|4.5286
23:49:13|4.5283
23:49:14|4.529
23:49:16|4.5319
23:49:17|4.5344
23:49:18|4.5325
23:49:19|4.5339
23:49:20|4.5374
23:49:21|4.5363
23:49:22|4.5364
23:49:23|4.5372
23:49:24|4.5351
23:49:25|4.539
23:49:26|4.5445
23:49:27|4.5442
23:49:28|4.5423
23:49:29|4.54
23:49:30|4.5364
23:49:31|4.5331
23:49:32|4.5343
23:49:33|4.5328
23:49:34|4.5329
23:49:35|4.5325
23:49:36|4.5344
23:49:37|4.535
23:49:38|4.535
23:49:39|4.532
23:49:40|4.5343
23:49:41|4.534
23:49:42|4.5337
23:49:43|4.5291
23:49:44|4.5322
23:49:45|4.5272
23:49:46|4.5312
23:49:47|4.5318
23:49:48|4.5338
23:49:49|4.5366
23:49:50|4.5376
23:49:51|4.5376
23:49:52|4.5357
23:49:53|4.5317
23:49:54|4.5317
23:49:56|4.5321
23:49:56|4.5321
23:49:57|4.5321
23:49:59|4.5302
23:50:00|4.5303
23:50:01|4.5292
23:50:02|4.5304
23:50:03|4.5358
23:50:05|4.5298
23:50:05|4.5321
23:50:07|4.5314
23:50:07|4.5308
23:50:09|4.5293
23:50:09|4.5287
23:50:11|4.5287
23:50:11|4.5287
23:50:13|4.5287
23:50:14|4.5241
23:50:15|4.5236
23:50:15|4.5232
23:50:16|4.5252
23:50:17|4.5247
23:50:19|4.5233
23:50:20|4.522
23:50:21|4.522
23:50:22|4.523
23:50:23|4.5224
23:50:24|4.5223
23:50:25|4.5201
23:50:26|4.5201
23:50:27|4.5211
23:50:28|4.5156
23:50:29|4.5156
23:50:30|4.5156
23:50:31|4.5156
23:50:32|4.5201
23:50:33|4.5187
23:50:35|4.516
23:50:36|4.516
23:50:36|4.5176
23:50:38|4.5176
23:50:39|4.5176
23:50:39|4.5176
23:50:41|4.5138
23:50:42|4.5176
23:50:42|4.5176
23:50:44|4.5176
23:50:45|4.5176
23:50:46|4.5172
23:50:47|4.5172
23:50:48|4.5176
23:50:49|4.5176
23:50:50|4.5214
23:50:51|4.5214
23:50:52|4.5214
23:50:53|4.5215
23:50:55|4.5198
23:50:56|4.5208
23:50:57|4.52
23:50:58|4.52
23:50:59|4.52
23:51:00|4.52
23:51:02|4.5222
23:51:02|4.5224
23:51:04|4.5224
23:51:05|4.5185
23:51:06|4.5204
23:51:07|4.5228
23:51:08|4.5244
23:51:09|4.5219
23:51:11|4.522
23:51:12|4.522
23:51:13|4.5271
23:51:14|4.5308
23:51:14|4.5309
23:51:16|4.5302
23:51:16|4.5293
23:51:18|4.528
23:51:19|4.5315
23:51:20|4.5299
23:51:21|4.5312
23:51:22|4.5313
23:51:23|4.5313
23:51:25|4.53
23:51:25|4.5282
23:51:27|4.5278
23:51:28|4.5278
23:51:29|4.5235
23:51:30|4.5269
23:51:31|4.5269
23:51:32|4.5256
23:51:33|4.5256
23:51:34|4.527
23:51:35|4.527
23:51:36|4.5279
23:51:37|4.5279
23:51:38|4.526
23:51:39|4.5255
23:51:40|4.5266
23:51:41|4.5266
23:51:42|4.5267
23:51:43|4.5267
23:51:45|4.5239
23:51:46|4.5239
23:51:47|4.5223
23:51:48|4.5221
23:51:49|4.5121
23:51:50|4.5151
23:51:51|4.5161
23:51:52|4.5161
23:51:53|4.517
23:51:54|4.5143
23:51:55|4.515
23:51:56|4.515
23:51:57|4.5103
23:51:58|4.5112
23:52:00|4.5112
23:52:01|4.5139
23:52:02|4.5143
23:52:03|4.5143
23:52:04|4.5143
23:52:06|4.5141
23:52:07|4.5164
23:52:07|4.5172
23:52:09|4.5177
23:52:10|4.5205
23:52:12|4.5227
23:52:13|4.5214
23:52:13|4.5185
23:52:14|4.5185
23:52:15|4.5147
23:52:16|4.5157
23:52:17|4.5157
23:52:18|4.5157
23:52:20|4.5231
23:52:21|4.5231
23:52:22|4.5231
23:52:23|4.5231
23:52:24|4.5216
23:52:24|4.5216
23:52:25|4.5216
23:52:27|4.5217
23:52:28|4.5217
23:52:29|4.5209
23:52:30|4.5209
23:52:31|4.5209
23:52:32|4.5231
23:52:33|4.5227
23:52:34|4.5227
23:52:35|4.5205
23:52:36|4.5205
23:52:37|4.5205
23:52:39|4.5205
23:52:40|4.52
23:52:41|4.519
23:52:41|4.52
23:52:43|4.52
23:52:43|4.52
23:52:44|4.52
23:52:46|4.52
23:52:47|4.52
23:52:47|4.52
23:52:49|4.5235
23:52:50|4.5227
23:52:51|4.5227
23:52:51|4.5227
23:52:53|4.5238
23:52:53|4.5225
23:52:54|4.5228
23:52:55|4.5217
23:52:56|4.5224
23:52:57|4.5227
23:52:59|4.5227
23:53:00|4.5227
23:53:02|4.5172
23:53:02|4.5161
23:53:03|4.5177
23:53:04|4.5185
23:53:06|4.5179
23:53:07|4.5179
23:53:09|4.5179
23:53:09|4.5208
23:53:10|4.5208
23:53:11|4.5208
23:53:12|4.5238
23:53:14|4.5238
23:53:15|4.5239
23:53:16|4.5239
23:53:16|4.524
23:53:18|4.5242
23:53:19|4.5254
23:53:20|4.5254
23:53:21|4.5216
23:53:22|4.523
23:53:23|4.5238
23:53:24|4.5238
23:53:25|4.5238
23:53:26|4.5254
23:53:28|4.5254
23:53:29|4.5222
23:53:30|4.5222
23:53:31|4.5222
23:53:32|4.5226
23:53:33|4.5226
23:53:34|4.5226
23:53:35|4.5214
23:53:37|4.5217
23:53:37|4.5233
23:53:38|4.5233
23:53:40|4.5202
23:53:41|4.5217
23:53:41|4.5216
23:53:43|4.5216
23:53:44|4.5216
23:53:45|4.5216
23:53:46|4.5216
23:53:47|4.5231
23:53:48|4.5231
23:53:48|4.5231
23:53:49|4.5177
23:53:51|4.5177
23:53:52|4.5177
23:53:53|4.5183
23:53:54|4.5183
23:53:54|4.5208
23:53:56|4.5208
23:53:57|4.5205
23:53:58|4.5205
23:53:59|4.5205
23:54:01|4.5205
23:54:02|4.5205
23:54:03|4.5212
23:54:04|4.5166
23:54:05|4.5217
23:54:06|4.523
23:54:07|4.523
23:54:09|4.5228
23:54:10|4.521
23:54:11|4.521
23:54:12|4.521
23:54:13|4.521
23:54:14|4.521
23:54:15|4.5205
23:54:16|4.5223
23:54:17|4.5223
23:54:18|4.5223
23:54:19|4.5223
23:54:20|4.5223
23:54:21|4.5205
23:54:22|4.5194
23:54:23|4.5194
23:54:24|4.5183
23:54:25|4.5183
23:54:26|4.5183
23:54:27|4.5191
23:54:28|4.5191
23:54:29|4.5191
23:54:30|4.5194
23:54:32|4.5187
23:54:33|4.5187
23:54:33|4.5185
23:54:34|4.5154
23:54:36|4.5154
23:54:37|4.5153
23:54:37|4.5144
23:54:39|4.5137
23:54:39|4.5137
23:54:41|4.5156
23:54:42|4.5167
23:54:43|4.5142
23:54:44|4.5118
23:54:45|4.5111
23:54:46|4.5111
23:54:47|4.5111
23:54:48|4.5111
23:54:49|4.5113
23:54:50|4.5113
23:54:52|4.5113
23:54:52|4.5113
23:54:53|4.5113
23:54:54|4.5116
23:54:55|4.5116
23:54:56|4.5116
23:54:58|4.5116
23:54:59|4.5152
23:55:00|4.5152
23:55:01|4.5152
23:55:03|4.5126
23:55:04|4.51
23:55:05|4.51
23:55:06|4.5115
23:55:07|4.5115
23:55:08|4.5115
23:55:10|4.5084
23:55:11|4.5099
23:55:12|4.5099
23:55:13|4.5099
23:55:14|4.5075
23:55:15|4.5103
23:55:16|4.5087
23:55:17|4.5087
23:55:18|4.5078
23:55:20|4.5078
23:55:20|4.5087
23:55:21|4.5087
23:55:22|4.5096
23:55:23|4.5096
23:55:24|4.5101
23:55:25|4.5101
23:55:26|4.5111
23:55:27|4.5099
23:55:28|4.5099
23:55:29|4.5099
23:55:30|4.5107
23:55:31|4.5083
23:55:32|4.5083
23:55:33|4.5078
23:55:34|4.5082
23:55:36|4.5081
23:55:37|4.5081
23:55:37|4.5074
23:55:39|4.5074
23:55:40|4.5058
23:55:41|4.5058
23:55:42|4.5058
23:55:43|4.5058
23:55:44|4.5058
23:55:45|4.5066
23:55:46|4.5066
23:55:47|4.5047
23:55:48|4.5047
23:55:49|4.5055
23:55:50|4.5064
23:55:51|4.5064
23:55:52|4.5074
23:55:53|4.5087
23:55:54|4.5085
23:55:55|4.5085
23:55:56|4.5085
23:55:57|4.5092
23:55:58|4.5074
23:55:59|4.5073
23:56:00|4.5073
23:56:01|4.506
23:56:02|4.5088
23:56:03|4.5117
23:56:04|4.5117
23:56:05|4.5117
23:56:06|4.5083
23:56:08|4.5084
23:56:09|4.5084
23:56:10|4.5133
23:56:11|4.5127
23:56:13|4.5104
23:56:13|4.5104
23:56:15|4.5079
23:56:15|4.5087
23:56:16|4.5087
23:56:18|4.509
23:56:18|4.509
23:56:20|4.5085
23:56:21|4.5085
23:56:22|4.5085
23:56:23|4.5095
23:56:24|4.5125
23:56:25|4.5125
23:56:25|4.5135
23:56:27|4.5105
23:56:28|4.5105
23:56:29|4.5136
23:56:30|4.5136
23:56:31|4.5116
23:56:32|4.5117
23:56:33|4.5119
23:56:34|4.5119
23:56:35|4.5119
23:56:36|4.5119
23:56:37|4.5093
23:56:38|4.5093
23:56:39|4.5096
23:56:40|4.5096
23:56:41|4.5085
23:56:42|4.5085
23:56:43|4.5085
23:56:44|4.5065
23:56:45|4.508
23:56:46|4.508
23:56:47|4.5073
23:56:48|4.5073
23:56:49|4.5081
23:56:50|4.5075
23:56:51|4.5075
23:56:52|4.5075
23:56:53|4.5082
23:56:54|4.5082
23:56:55|4.5082
23:56:56|4.507
23:56:57|4.5067
23:56:58|4.5067
23:56:59|4.5067
23:57:01|4.5057
23:57:02|4.505
23:57:03|4.5045
23:57:05|4.4983
23:57:06|4.4979
23:57:07|4.5012
23:57:08|4.4999
23:57:09|4.4994
23:57:10|4.5016
23:57:11|4.5008
23:57:13|4.5008
23:57:13|4.5001
23:57:14|4.5014
23:57:15|4.4994
23:57:16|4.4994
23:57:17|4.4994
23:57:18|4.5001
23:57:19|4.5001
23:57:20|4.5027
23:57:21|4.5027
23:57:22|4.5046
23:57:23|4.5048
23:57:24|4.5048
23:57:25|4.5071
23:57:27|4.5071
23:57:27|4.5071
23:57:29|4.5031
23:57:29|4.4998
23:57:31|4.5026
23:57:31|4.5021
23:57:33|4.4965
23:57:34|4.4972
23:57:34|4.4972
23:57:36|4.4983
23:57:36|4.4983
23:57:38|4.4983
23:57:39|4.5
23:57:40|4.4978
23:57:41|4.4978
23:57:43|4.498
23:57:43|4.498
23:57:45|4.498
23:57:46|4.498
23:57:48|4.5004
23:57:49|4.4977
23:57:49|4.4967
23:57:50|4.4967
23:57:51|4.4987
23:57:53|4.4939
23:57:53|4.4933
23:57:54|4.4933
23:57:56|4.4911
23:57:57|4.4921
23:57:58|4.4921
23:57:59|4.4921
23:57:59|4.4921
23:58:01|4.495
23:58:03|4.495
23:58:03|4.4961
23:58:05|4.4972
23:58:06|4.4984
23:58:07|4.5002
23:58:08|4.5016
23:58:09|4.5013
23:58:10|4.5017
23:58:12|4.5017
23:58:13|4.4967
23:58:14|4.4954
23:58:16|4.4962
23:58:16|4.494
23:58:17|4.494
23:58:18|4.4932
23:58:20|4.4932
23:58:21|4.4979
23:58:22|4.4959
23:58:23|4.4944
23:58:24|4.4932
23:58:25|4.4932
23:58:26|4.4959
23:58:27|4.493
23:58:28|4.493
23:58:29|4.4955
23:58:30|4.4955
23:58:31|4.4955
23:58:32|4.4985
23:58:33|4.4985
23:58:34|4.4968
23:58:35|4.4958
23:58:36|4.4958
23:58:37|4.4958
23:58:38|4.4949
23:58:39|4.4952
23:58:40|4.4948
23:58:41|4.4948
23:58:42|4.4947
23:58:44|4.4947
23:58:44|4.4947
23:58:45|4.4947
23:58:47|4.492
23:58:48|4.4927
23:58:49|4.4927
23:58:50|4.4938
23:58:51|4.4938
23:58:52|4.4938
23:58:53|4.4947
23:58:54|4.4963
23:58:55|4.492
23:58:56|4.492
23:58:57|4.492
23:58:58|4.492
23:58:59|4.492
23:59:00|4.4926
23:59:01|4.493
23:59:03|4.4921
23:59:04|4.4938
23:59:05|4.4938
23:59:06|4.4938
23:59:08|4.4959
23:59:09|4.4959
23:59:11|4.493
23:59:11|4.493
23:59:13|4.493
23:59:13|4.4929
23:59:16|4.4932
23:59:16|4.4906
23:59:17|4.4906
23:59:18|4.4923
23:59:19|4.4933
23:59:20|4.4933
23:59:22|4.4927
23:59:22|4.4923
23:59:23|4.4923
23:59:24|4.4923
23:59:25|4.493
23:59:26|4.493
23:59:27|4.4918
23:59:28|4.4918
23:59:29|4.4918
23:59:30|4.4938
23:59:31|4.4923
23:59:33|4.491
23:59:34|4.491
23:59:35|4.491
23:59:36|4.4925
23:59:37|4.4925
23:59:38|4.4904
23:59:39|4.4904
23:59:40|4.4904
23:59:41|4.493
23:59:42|4.493
23:59:43|4.493
23:59:44|4.493
23:59:45|4.493
23:59:46|4.4922
23:59:47|4.4922
23:59:48|4.492
23:59:49|4.492
23:59:50|4.492
23:59:51|4.4924
23:59:52|4.4924
23:59:53|4.4924
23:59:54|4.4924
23:59:56|4.4924
23:59:57|4.4922
23:59:58|4.4922
23:59:59|4.4922