00:00:00|3.6197
00:00:01|3.6197
00:00:02|3.6197
00:00:03|3.6197
00:00:04|3.6197
00:00:05|3.6197
00:00:06|3.6197
00:00:07|3.6215
00:00:09|3.6215
00:00:10|3.6212
00:00:11|3.6212
00:00:12|3.6239
00:00:13|3.6311
00:00:14|3.6347
00:00:16|3.64
00:00:17|3.6354
00:00:17|3.6354
00:00:18|3.6378
00:00:20|3.6348
00:00:21|3.6318
00:00:22|3.633
00:00:23|3.6341
00:00:24|3.6336
00:00:25|3.6335
00:00:26|3.6335
00:00:27|3.6335
00:00:28|3.6335
00:00:29|3.6334
00:00:30|3.6334
00:00:31|3.6334
00:00:32|3.6334
00:00:33|3.6334
00:00:34|3.6324
00:00:35|3.6349
00:00:37|3.6339
00:00:37|3.6339
00:00:38|3.6339
00:00:39|3.6339
00:00:41|3.6339
00:00:42|3.6395
00:00:42|3.6395
00:00:44|3.6395
00:00:45|3.6395
00:00:46|3.6354
00:00:47|3.6354
00:00:48|3.6352
00:00:49|3.6352
00:00:50|3.6352
00:00:51|3.6344
00:00:52|3.6343
00:00:53|3.6343
00:00:54|3.6343
00:00:55|3.6343
00:00:56|3.6355
00:00:56|3.6355
00:00:58|3.6383
00:00:59|3.6377
00:01:00|3.6377
00:01:01|3.6377
00:01:02|3.6357
00:01:03|3.6328
00:01:04|3.635
00:01:05|3.635
00:01:06|3.6355
00:01:07|3.6355
00:01:08|3.6353
00:01:09|3.631
00:01:10|3.6277
00:01:11|3.6277
00:01:12|3.6278
00:01:13|3.6257
00:01:14|3.6257
00:01:15|3.6257
00:01:17|3.625
00:01:18|3.625
00:01:20|3.6243
00:01:21|3.6243
00:01:22|3.6233
00:01:23|3.6207
00:01:24|3.6207
00:01:25|3.6207
00:01:27|3.6207
00:01:27|3.6207
00:01:29|3.6207
00:01:30|3.6207
00:01:31|3.6207
00:01:32|3.6207
00:01:33|3.6204
00:01:34|3.6204
00:01:35|3.6211
00:01:36|3.6211
00:01:37|3.6198
00:01:38|3.6198
00:01:39|3.6198
00:01:40|3.6228
00:01:41|3.6206
00:01:42|3.6206
00:01:43|3.6206
00:01:44|3.6206
00:01:45|3.6206
00:01:46|3.6206
00:01:47|3.6228
00:01:48|3.6228
00:01:49|3.6228
00:01:50|3.6228
00:01:51|3.6228
00:01:52|3.6195
00:01:53|3.6178
00:01:54|3.6179
00:01:55|3.6179
00:01:56|3.6179
00:01:57|3.6179
00:01:58|3.6179
00:01:59|3.6179
00:02:00|3.6179
00:02:01|3.6187
00:02:02|3.6187
00:02:03|3.6181
00:02:04|3.6181
00:02:05|3.6156
00:02:06|3.6135
00:02:07|3.6098
00:02:08|3.6122
00:02:09|3.6143
00:02:10|3.6113
00:02:11|3.6113
00:02:12|3.6102
00:02:14|3.5971
00:02:15|3.6032
00:02:15|3.6045
00:02:17|3.6032
00:02:17|3.6026
00:02:19|3.5991
00:02:20|3.5991
00:02:21|3.6024
00:02:22|3.5992
00:02:23|3.5992
00:02:24|3.6021
00:02:25|3.6021
00:02:26|3.6021
00:02:28|3.5992
00:02:29|3.5992
00:02:29|3.6015
00:02:31|3.6015
00:02:32|3.6015
00:02:32|3.6
00:02:33|3.6
00:02:34|3.6
00:02:35|3.6014
00:02:36|3.5983
00:02:38|3.5983
00:02:39|3.5983
00:02:40|3.5982
00:02:41|3.5985
00:02:42|3.5984
00:02:43|3.5984
00:02:44|3.5998
00:02:45|3.5973
00:02:46|3.5973
00:02:47|3.5973
00:02:49|3.5935
00:02:50|3.5935
00:02:51|3.5929
00:02:52|3.5929
00:02:53|3.5932
00:02:54|3.5934
00:02:55|3.5908
00:02:56|3.5885
00:02:57|3.5883
00:02:58|3.5848
00:02:59|3.5847
00:03:00|3.5847
00:03:01|3.5861
00:03:02|3.5879
00:03:03|3.5918
00:03:04|3.5915
00:03:05|3.5948
00:03:06|3.5891
00:03:07|3.589
00:03:08|3.5884
00:03:09|3.5907
00:03:10|3.5919
00:03:11|3.5867
00:03:12|3.5858
00:03:13|3.5907
00:03:14|3.5939
00:03:15|3.5939
00:03:16|3.5882
00:03:17|3.5881
00:03:19|3.5886
00:03:20|3.5923
00:03:21|3.5938
00:03:22|3.5939
00:03:24|3.5936
00:03:24|3.5946
00:03:26|3.5936
00:03:28|3.5936
00:03:29|3.5936
00:03:30|3.5923
00:03:30|3.5936
00:03:32|3.5982
00:03:33|3.6002
00:03:34|3.6033
00:03:35|3.6033
00:03:36|3.6054
00:03:37|3.6071
00:03:38|3.6078
00:03:39|3.6083
00:03:39|3.6084
00:03:41|3.6073
00:03:42|3.6082
00:03:43|3.6063
00:03:44|3.6063
00:03:45|3.6063
00:03:47|3.6063
00:03:48|3.6066
00:03:49|3.6066
00:03:49|3.607
00:03:51|3.61
00:03:51|3.61
00:03:53|3.6091
00:03:54|3.6079
00:03:55|3.6079
00:03:56|3.6079
00:03:57|3.6079
00:03:58|3.6111
00:03:59|3.6136
00:04:00|3.6136
00:04:01|3.6148
00:04:02|3.6161
00:04:03|3.6136
00:04:04|3.6136
00:04:05|3.6098
00:04:06|3.6094
00:04:07|3.6091
00:04:08|3.6179
00:04:09|3.617
00:04:10|3.6164
00:04:11|3.6164
00:04:12|3.6158
00:04:13|3.6181
00:04:14|3.6181
00:04:15|3.6181
00:04:16|3.6167
00:04:17|3.616
00:04:19|3.615
00:04:20|3.6192
00:04:21|3.6248
00:04:22|3.6248
00:04:23|3.6225
00:04:24|3.6225
00:04:25|3.6228
00:04:26|3.6239
00:04:27|3.6243
00:04:29|3.6243
00:04:30|3.6243
00:04:31|3.6243
00:04:32|3.6243
00:04:33|3.6243
00:04:34|3.6287
00:04:35|3.6297
00:04:37|3.6277
00:04:38|3.6307
00:04:39|3.6307
00:04:40|3.6307
00:04:41|3.6307
00:04:42|3.6307
00:04:43|3.626
00:04:44|3.6268
00:04:45|3.6268
00:04:47|3.6268
00:04:48|3.6277
00:04:49|3.6277
00:04:50|3.6277
00:04:51|3.6278
00:04:51|3.6258
00:04:53|3.6257
00:04:54|3.6257
00:04:55|3.6257
00:04:55|3.6257
00:04:57|3.6257
00:04:58|3.6257
00:04:59|3.6257
00:05:00|3.6257
00:05:01|3.6257
00:05:02|3.6257
00:05:04|3.6309
00:05:05|3.6334
00:05:06|3.6333
00:05:06|3.6342
00:05:08|3.6342
00:05:09|3.6342
00:05:10|3.6342
00:05:11|3.6362
00:05:12|3.6341
00:05:14|3.6342
00:05:15|3.6336
00:05:15|3.6336
00:05:16|3.631
00:05:18|3.6334
00:05:18|3.6334
00:05:20|3.6334
00:05:22|3.6329
00:05:23|3.6329
00:05:24|3.6329
00:05:25|3.6297
00:05:26|3.6297
00:05:28|3.6304
00:05:29|3.6304
00:05:30|3.6281
00:05:31|3.627
00:05:32|3.625
00:05:33|3.6248
00:05:34|3.6227
00:05:35|3.6281
00:05:36|3.6248
00:05:37|3.6248
00:05:38|3.6285
00:05:39|3.6285
00:05:40|3.6285
00:05:41|3.6285
00:05:43|3.6285
00:05:43|3.6285
00:05:44|3.6285
00:05:45|3.6285
00:05:47|3.6285
00:05:47|3.6271
00:05:49|3.6271
00:05:50|3.6271
00:05:50|3.6271
00:05:51|3.6271
00:05:52|3.6271
00:05:53|3.63
00:05:54|3.63
00:05:56|3.6333
00:05:57|3.6333
00:05:58|3.6348
00:05:59|3.6354
00:06:00|3.6348
00:06:01|3.6348
00:06:02|3.6348
00:06:03|3.635
00:06:04|3.635
00:06:05|3.6338
00:06:07|3.6338
00:06:08|3.6336
00:06:09|3.631
00:06:10|3.6298
00:06:11|3.6298
00:06:12|3.629
00:06:13|3.629
00:06:14|3.629
00:06:15|3.629
00:06:16|3.6314
00:06:17|3.6318
00:06:18|3.6329
00:06:19|3.6329
00:06:20|3.6341
00:06:21|3.6341
00:06:22|3.6341
00:06:24|3.6341
00:06:24|3.6378
00:06:26|3.6394
00:06:26|3.6423
00:06:27|3.6426
00:06:29|3.64
00:06:30|3.6435
00:06:31|3.6413
00:06:32|3.6413
00:06:33|3.6441
00:06:34|3.6485
00:06:35|3.649
00:06:36|3.6507
00:06:37|3.6475
00:06:38|3.6489
00:06:39|3.6537
00:06:41|3.6554
00:06:41|3.6542
00:06:42|3.6577
00:06:44|3.6575
00:06:45|3.6575
00:06:46|3.6575
00:06:47|3.6575
00:06:48|3.6567
00:06:49|3.657
00:06:50|3.657
00:06:51|3.6571
00:06:52|3.6571
00:06:53|3.6536
00:06:54|3.6522
00:06:55|3.6566
00:06:56|3.6564
00:06:57|3.6506
00:06:58|3.6562
00:06:59|3.6612
00:07:01|3.6601
00:07:02|3.6578
00:07:02|3.6636
00:07:03|3.6638
00:07:05|3.6655
00:07:06|3.6719
00:07:06|3.6676
00:07:07|3.6665
00:07:08|3.6692
00:07:10|3.6734
00:07:11|3.6722
00:07:11|3.6691
00:07:13|3.6675
00:07:14|3.6557
00:07:15|3.6614
00:07:16|3.6614
00:07:17|3.6596
00:07:18|3.6594
00:07:19|3.6594
00:07:20|3.6594
00:07:21|3.6594
00:07:23|3.66
00:07:24|3.6604
00:07:25|3.6604
00:07:27|3.66
00:07:28|3.66
00:07:29|3.6594
00:07:30|3.66
00:07:31|3.6612
00:07:32|3.6619
00:07:33|3.6618
00:07:34|3.6618
00:07:35|3.6618
00:07:36|3.6672
00:07:37|3.6657
00:07:38|3.6654
00:07:39|3.663
00:07:41|3.6627
00:07:42|3.6627
00:07:43|3.6621
00:07:44|3.6621
00:07:45|3.66
00:07:46|3.66
00:07:47|3.66
00:07:48|3.6582
00:07:49|3.657
00:07:50|3.661
00:07:51|3.6636
00:07:52|3.661
00:07:53|3.661
00:07:54|3.661
00:07:55|3.6625
00:07:56|3.6652
00:07:57|3.6677
00:07:58|3.6662
00:08:00|3.6662
00:08:01|3.6662
00:08:01|3.6662
00:08:03|3.6657
00:08:04|3.6657
00:08:05|3.6657
00:08:05|3.665
00:08:07|3.663
00:08:08|3.6651
00:08:09|3.6667
00:08:09|3.6667
00:08:11|3.6678
00:08:12|3.6678
00:08:13|3.6652
00:08:14|3.6652
00:08:15|3.6656
00:08:15|3.6656
00:08:17|3.6653
00:08:18|3.6659
00:08:19|3.6659
00:08:19|3.6659
00:08:21|3.6659
00:08:21|3.6663
00:08:23|3.6652
00:08:24|3.6652
00:08:26|3.6628
00:08:27|3.6659
00:08:28|3.6666
00:08:29|3.6646
00:08:30|3.6646
00:08:31|3.6628
00:08:32|3.663
00:08:33|3.6625
00:08:34|3.661
00:08:35|3.661
00:08:37|3.6608
00:08:38|3.6608
00:08:38|3.6608
00:08:40|3.6601
00:08:40|3.6601
00:08:41|3.6605
00:08:42|3.6605
00:08:44|3.6605
00:08:45|3.6605
00:08:46|3.6605
00:08:47|3.66
00:08:48|3.66
00:08:49|3.66
00:08:50|3.6614
00:08:51|3.6623
00:08:53|3.661
00:08:53|3.6581
00:08:55|3.6603
00:08:56|3.6603
00:08:57|3.6573
00:08:57|3.6594
00:08:59|3.6594
00:09:00|3.6639
00:09:01|3.6631
00:09:01|3.6629
00:09:03|3.6592
00:09:03|3.6622
00:09:05|3.6622
00:09:05|3.6622
00:09:07|3.6618
00:09:08|3.6618
00:09:09|3.6618
00:09:10|3.6618
00:09:11|3.6597
00:09:12|3.6608
00:09:13|3.6608
00:09:14|3.6608
00:09:15|3.6608
00:09:16|3.6608
00:09:18|3.6608
00:09:18|3.6589
00:09:20|3.6589
00:09:21|3.6582
00:09:22|3.6582
00:09:23|3.6584
00:09:23|3.6584
00:09:25|3.6573
00:09:26|3.6573
00:09:27|3.6573
00:09:28|3.6573
00:09:29|3.6539
00:09:31|3.6539
00:09:32|3.6539
00:09:32|3.6539
00:09:34|3.652
00:09:34|3.6552
00:09:36|3.6552
00:09:37|3.6552
00:09:37|3.6558
00:09:39|3.6558
00:09:39|3.6558
00:09:41|3.6558
00:09:42|3.6558
00:09:43|3.6558
00:09:44|3.6558
00:09:45|3.6556
00:09:46|3.6556
00:09:47|3.6556
00:09:48|3.6556
00:09:49|3.6556
00:09:51|3.6556
00:09:51|3.6553
00:09:53|3.6563
00:09:53|3.6559
00:09:55|3.6559
00:09:56|3.6559
00:09:57|3.6559
00:09:58|3.6559
00:09:58|3.6559
00:10:01|3.6556
00:10:01|3.6556
00:10:02|3.6556
00:10:04|3.6556
00:10:05|3.6556
00:10:06|3.6556
00:10:07|3.6556
00:10:08|3.6563
00:10:09|3.6566
00:10:10|3.6589
00:10:11|3.6608
00:10:12|3.6608
00:10:13|3.6623
00:10:14|3.6628
00:10:15|3.6628
00:10:16|3.6621
00:10:18|3.6604
00:10:18|3.6604
00:10:19|3.6609
00:10:21|3.6633
00:10:21|3.6653
00:10:23|3.6645
00:10:23|3.6645
00:10:25|3.6645
00:10:27|3.6645
00:10:27|3.6645
00:10:29|3.665
00:10:29|3.6603
00:10:31|3.6603
00:10:32|3.6604
00:10:33|3.6605
00:10:34|3.6602
00:10:35|3.6634
00:10:36|3.6584
00:10:37|3.6584
00:10:38|3.6584
00:10:39|3.6584
00:10:40|3.6575
00:10:41|3.6557
00:10:42|3.6572
00:10:43|3.6572
00:10:44|3.6577
00:10:45|3.6577
00:10:46|3.6573
00:10:47|3.6573
00:10:48|3.6573
00:10:50|3.6573
00:10:50|3.6573
00:10:51|3.6573
00:10:53|3.657
00:10:54|3.657
00:10:54|3.6571
00:10:56|3.6571
00:10:57|3.6571
00:10:58|3.6571
00:10:59|3.6571
00:11:00|3.6571
00:11:01|3.6562
00:11:02|3.6563
00:11:03|3.653
00:11:04|3.6519
00:11:05|3.6509
00:11:06|3.6484
00:11:07|3.6484
00:11:08|3.6454
00:11:09|3.6474
00:11:10|3.6474
00:11:11|3.6474
00:11:12|3.6474
00:11:13|3.6474
00:11:14|3.6473
00:11:15|3.6473
00:11:17|3.6458
00:11:18|3.6447
00:11:18|3.6447
00:11:19|3.6463
00:11:20|3.6463
00:11:22|3.6463
00:11:23|3.6468
00:11:24|3.6455
00:11:25|3.6418
00:11:26|3.6462
00:11:27|3.6462
00:11:29|3.6464
00:11:29|3.6464
00:11:30|3.6464
00:11:31|3.6462
00:11:33|3.6462
00:11:34|3.6473
00:11:35|3.6459
00:11:37|3.6459
00:11:37|3.6459
00:11:38|3.6434
00:11:39|3.6434
00:11:40|3.6434
00:11:41|3.6448
00:11:42|3.6448
00:11:43|3.6448
00:11:44|3.6448
00:11:46|3.6394
00:11:47|3.6394
00:11:47|3.6398
00:11:48|3.6398
00:11:50|3.6398
00:11:51|3.6398
00:11:52|3.6397
00:11:52|3.6416
00:11:54|3.6424
00:11:55|3.6424
00:11:56|3.6422
00:11:57|3.6422
00:11:58|3.6398
00:11:59|3.6422
00:12:00|3.6406
00:12:02|3.6368
00:12:03|3.6368
00:12:04|3.6368
00:12:05|3.6386
00:12:06|3.6386
00:12:07|3.6386
00:12:08|3.6386
00:12:09|3.6371
00:12:10|3.637
00:12:11|3.637
00:12:11|3.637
00:12:13|3.6359
00:12:14|3.6357
00:12:15|3.6362
00:12:16|3.6383
00:12:17|3.6383
00:12:18|3.6383
00:12:19|3.6304
00:12:20|3.6297
00:12:21|3.6282
00:12:22|3.6282
00:12:23|3.6264
00:12:24|3.6226
00:12:25|3.6272
00:12:27|3.627
00:12:28|3.627
00:12:29|3.6226
00:12:31|3.6196
00:12:31|3.6182
00:12:33|3.6232
00:12:35|3.6204
00:12:36|3.6245
00:12:36|3.6245
00:12:37|3.6269
00:12:39|3.6269
00:12:40|3.6268
00:12:41|3.6255
00:12:42|3.6266
00:12:43|3.6266
00:12:44|3.6266
00:12:46|3.6271
00:12:47|3.6271
00:12:48|3.6268
00:12:49|3.6268
00:12:50|3.627
00:12:51|3.627
00:12:52|3.627
00:12:53|3.6269
00:12:54|3.6255
00:12:55|3.6255
00:12:57|3.6255
00:12:57|3.6255
00:12:58|3.6255
00:13:00|3.6204
00:13:01|3.6204
00:13:02|3.6197
00:13:03|3.6197
00:13:04|3.6219
00:13:05|3.6212
00:13:06|3.6212
00:13:07|3.6198
00:13:08|3.6198
00:13:10|3.6198
00:13:11|3.6198
00:13:12|3.623
00:13:13|3.623
00:13:14|3.623
00:13:16|3.623
00:13:17|3.623
00:13:18|3.623
00:13:19|3.623
00:13:19|3.623
00:13:21|3.623
00:13:22|3.623
00:13:23|3.6216
00:13:24|3.6216
00:13:25|3.6216
00:13:26|3.6216
00:13:27|3.6179
00:13:28|3.619
00:13:29|3.619
00:13:30|3.6216
00:13:31|3.6216
00:13:32|3.6216
00:13:33|3.619
00:13:34|3.619
00:13:36|3.6211
00:13:37|3.6248
00:13:38|3.6262
00:13:40|3.6262
00:13:41|3.6262
00:13:42|3.6247
00:13:43|3.6239
00:13:44|3.6239
00:13:45|3.6241
00:13:46|3.6241
00:13:47|3.6241
00:13:48|3.6241
00:13:49|3.6241
00:13:50|3.6241
00:13:51|3.627
00:13:52|3.6247
00:13:53|3.6214
00:13:54|3.6238
00:13:55|3.6216
00:13:57|3.6241
00:13:57|3.6253
00:13:58|3.6253
00:14:00|3.6253
00:14:00|3.6247
00:14:02|3.6238
00:14:02|3.6238
00:14:04|3.6232
00:14:05|3.6215
00:14:06|3.6209
00:14:08|3.6209
00:14:09|3.6201
00:14:10|3.6201
00:14:11|3.6201
00:14:12|3.6201
00:14:13|3.6196
00:14:14|3.6196
00:14:15|3.6155
00:14:16|3.6145
00:14:17|3.6148
00:14:18|3.6148
00:14:19|3.6148
00:14:20|3.6148
00:14:21|3.6148
00:14:22|3.6148
00:14:24|3.6148
00:14:24|3.6148
00:14:25|3.6148
00:14:26|3.6148
00:14:28|3.6166
00:14:29|3.6165
00:14:30|3.6174
00:14:31|3.6154
00:14:32|3.6154
00:14:33|3.6174
00:14:34|3.6174
00:14:35|3.6174
00:14:36|3.6174
00:14:38|3.6192
00:14:38|3.6192
00:14:39|3.6192
00:14:41|3.6192
00:14:42|3.6192
00:14:42|3.6192
00:14:44|3.6192
00:14:44|3.6184
00:14:45|3.6184
00:14:47|3.6189
00:14:48|3.6189
00:14:49|3.6189
00:14:50|3.619
00:14:51|3.619
00:14:52|3.619
00:14:53|3.619
00:14:54|3.6211
00:14:55|3.623
00:14:56|3.623
00:14:57|3.6214
00:14:58|3.6199
00:15:00|3.6191
00:15:00|3.6169
00:15:01|3.6178
00:15:02|3.6178
00:15:04|3.619
00:15:05|3.6191
00:15:06|3.6191
00:15:07|3.6206
00:15:08|3.6228
00:15:09|3.6238
00:15:10|3.6238
00:15:12|3.6224
00:15:13|3.6225
00:15:14|3.624
00:15:14|3.624
00:15:16|3.62
00:15:17|3.6189
00:15:17|3.6189
00:15:19|3.6178
00:15:20|3.6178
00:15:21|3.6168
00:15:22|3.6201
00:15:23|3.6227
00:15:24|3.6215
00:15:25|3.6215
00:15:27|3.6215
00:15:27|3.6215
00:15:29|3.6252
00:15:30|3.6252
00:15:32|3.6252
00:15:33|3.63
00:15:34|3.6331
00:15:35|3.6312
00:15:37|3.6329
00:15:37|3.6329
00:15:39|3.6329
00:15:39|3.6329
00:15:40|3.6334
00:15:41|3.6321
00:15:42|3.6321
00:15:43|3.6309
00:15:44|3.6305
00:15:46|3.6288
00:15:46|3.6288
00:15:48|3.6274
00:15:49|3.6274
00:15:50|3.6274
00:15:51|3.6274
00:15:52|3.6262
00:15:53|3.6282
00:15:54|3.6282
00:15:56|3.6267
00:15:56|3.6267
00:15:57|3.6267
00:15:58|3.625
00:15:59|3.625
00:16:00|3.625
00:16:02|3.625
00:16:03|3.6226
00:16:04|3.6199
00:16:05|3.6185
00:16:06|3.6223
00:16:07|3.6223
00:16:08|3.6223
00:16:08|3.6223
00:16:10|3.6224
00:16:11|3.622
00:16:12|3.6199
00:16:13|3.6199
00:16:14|3.6199
00:16:15|3.6199
00:16:16|3.6206
00:16:17|3.6206
00:16:18|3.6206
00:16:19|3.6206
00:16:20|3.6206
00:16:21|3.6206
00:16:22|3.6206
00:16:23|3.6229
00:16:24|3.6229
00:16:25|3.6229
00:16:26|3.6224
00:16:27|3.6224
00:16:29|3.6224
00:16:30|3.6239
00:16:31|3.626
00:16:33|3.626
00:16:33|3.6265
00:16:34|3.6265
00:16:35|3.6265
00:16:36|3.6258
00:16:37|3.6262
00:16:39|3.6268
00:16:39|3.6268
00:16:40|3.6268
00:16:41|3.6273
00:16:42|3.6276
00:16:44|3.6276
00:16:44|3.6276
00:16:45|3.6276
00:16:46|3.6281
00:16:47|3.6281
00:16:49|3.6284
00:16:49|3.6284
00:16:50|3.6284
00:16:52|3.6284
00:16:53|3.6295
00:16:54|3.6303
00:16:55|3.6303
00:16:56|3.627
00:16:57|3.6271
00:16:58|3.6271
00:16:59|3.6271
00:17:00|3.6254
00:17:01|3.6272
00:17:03|3.6272
00:17:04|3.6272
00:17:05|3.6272
00:17:06|3.6272
00:17:07|3.6317
00:17:08|3.6317
00:17:10|3.6317
00:17:10|3.6332
00:17:12|3.6332
00:17:12|3.632
00:17:13|3.632
00:17:14|3.632
00:17:15|3.632
00:17:16|3.632
00:17:17|3.632
00:17:18|3.632
00:17:20|3.6304
00:17:21|3.63
00:17:21|3.631
00:17:22|3.631
00:17:24|3.6323
00:17:25|3.6332
00:17:25|3.6332
00:17:26|3.6338
00:17:28|3.634
00:17:29|3.634
00:17:30|3.634
00:17:31|3.6326
00:17:32|3.6326
00:17:33|3.6334
00:17:34|3.6327
00:17:36|3.6347
00:17:36|3.6341
00:17:37|3.6341
00:17:38|3.6343
00:17:39|3.6352
00:17:41|3.6375
00:17:42|3.6376
00:17:42|3.6381
00:17:44|3.6385
00:17:46|3.6353
00:17:47|3.6365
00:17:48|3.6365
00:17:49|3.6324
00:17:49|3.6318
00:17:50|3.6391
00:17:52|3.6396
00:17:53|3.639
00:17:53|3.639
00:17:54|3.639
00:17:56|3.6376
00:17:57|3.6376
00:17:58|3.6376
00:17:59|3.6376
00:18:00|3.6389
00:18:01|3.6405
00:18:02|3.6405
00:18:03|3.6405
00:18:04|3.6353
00:18:05|3.6355
00:18:06|3.6357
00:18:07|3.6348
00:18:08|3.636
00:18:09|3.6376
00:18:10|3.6376
00:18:11|3.6345
00:18:12|3.6348
00:18:13|3.6348
00:18:15|3.635
00:18:15|3.635
00:18:16|3.635
00:18:18|3.6346
00:18:19|3.6346
00:18:20|3.6346
00:18:21|3.6341
00:18:22|3.6341
00:18:23|3.6331
00:18:24|3.6331
00:18:25|3.6359
00:18:26|3.6354
00:18:27|3.6359
00:18:28|3.6351
00:18:29|3.6347
00:18:30|3.6353
00:18:31|3.6355
00:18:32|3.636
00:18:34|3.6359
00:18:34|3.6359
00:18:35|3.6359
00:18:36|3.6359
00:18:38|3.6361
00:18:39|3.6364
00:18:40|3.6364
00:18:41|3.6373
00:18:42|3.6373
00:18:43|3.637
00:18:44|3.637
00:18:45|3.6371
00:18:47|3.6359
00:18:48|3.6359
00:18:49|3.6359
00:18:50|3.6388
00:18:51|3.6388
00:18:52|3.6402
00:18:53|3.6401
00:18:54|3.6419
00:18:55|3.6444
00:18:56|3.644
00:18:58|3.6438
00:18:59|3.6426
00:19:00|3.6426
00:19:01|3.6426
00:19:02|3.6426
00:19:03|3.6426
00:19:04|3.6405
00:19:05|3.6423
00:19:06|3.6422
00:19:08|3.6395
00:19:09|3.6408
00:19:10|3.6403
00:19:11|3.6403
00:19:12|3.6404
00:19:13|3.6404
00:19:13|3.6392
00:19:15|3.6392
00:19:16|3.6392
00:19:16|3.6392
00:19:18|3.6392
00:19:19|3.6369
00:19:20|3.6358
00:19:21|3.6358
00:19:22|3.6358
00:19:23|3.6344
00:19:24|3.6343
00:19:25|3.6343
00:19:26|3.6343
00:19:27|3.6343
00:19:28|3.634
00:19:29|3.635
00:19:30|3.6354
00:19:31|3.6354
00:19:33|3.6354
00:19:34|3.6351
00:19:35|3.6361
00:19:36|3.6361
00:19:38|3.6381
00:19:39|3.6381
00:19:40|3.6365
00:19:41|3.6365
00:19:43|3.6355
00:19:43|3.6355
00:19:44|3.6355
00:19:45|3.6355
00:19:46|3.6355
00:19:47|3.6353
00:19:49|3.6346
00:19:50|3.6346
00:19:51|3.6346
00:19:52|3.6346
00:19:53|3.6346
00:19:54|3.6346
00:19:55|3.6346
00:19:56|3.6346
00:19:57|3.6353
00:19:58|3.6353
00:19:59|3.6367
00:20:00|3.6373
00:20:01|3.6373
00:20:02|3.6373
00:20:03|3.6373
00:20:05|3.6373
00:20:05|3.6422
00:20:06|3.6423
00:20:07|3.6415
00:20:08|3.6415
00:20:10|3.6415
00:20:11|3.6408
00:20:12|3.6408
00:20:13|3.6408
00:20:14|3.6415
00:20:15|3.6398
00:20:16|3.6436
00:20:17|3.6436
00:20:18|3.6436
00:20:19|3.6436
00:20:20|3.6393
00:20:21|3.6393
00:20:22|3.6393
00:20:23|3.6393
00:20:25|3.6393
00:20:25|3.6393
00:20:27|3.6393
00:20:28|3.6358
00:20:28|3.6358
00:20:30|3.6358
00:20:30|3.6358
00:20:31|3.6385
00:20:33|3.6362
00:20:34|3.6358
00:20:35|3.6353
00:20:37|3.6353
00:20:38|3.6383
00:20:40|3.6383
00:20:41|3.6383
00:20:42|3.6349
00:20:43|3.6349
00:20:44|3.6331
00:20:44|3.6331
00:20:46|3.6331
00:20:47|3.6362
00:20:48|3.6362
00:20:49|3.6362
00:20:50|3.6399
00:20:51|3.6399
00:20:52|3.6416
00:20:53|3.6403
00:20:54|3.6403
00:20:55|3.6429
00:20:56|3.6429
00:20:57|3.6429
00:20:58|3.6433
00:20:59|3.6433
00:21:00|3.6433
00:21:01|3.6453
00:21:02|3.6423
00:21:03|3.6441
00:21:04|3.6477
00:21:05|3.6441
00:21:06|3.6441
00:21:07|3.6441
00:21:08|3.6448
00:21:10|3.6462
00:21:10|3.6474
00:21:12|3.6462
00:21:13|3.6448
00:21:13|3.6454
00:21:15|3.6454
00:21:16|3.643
00:21:16|3.6435
00:21:18|3.6435
00:21:19|3.6435
00:21:20|3.6441
00:21:22|3.6441
00:21:23|3.6441
00:21:23|3.6441
00:21:25|3.6441
00:21:26|3.6441
00:21:26|3.6441
00:21:27|3.6441
00:21:28|3.6518
00:21:30|3.6541
00:21:31|3.6528
00:21:32|3.6528
00:21:33|3.6563
00:21:33|3.657
00:21:35|3.6556
00:21:36|3.6547
00:21:38|3.6547
00:21:39|3.6547
00:21:41|3.6547
00:21:42|3.6542
00:21:43|3.6542
00:21:43|3.6542
00:21:45|3.6554
00:21:46|3.6537
00:21:47|3.6537
00:21:48|3.6537
00:21:49|3.6561
00:21:51|3.6589
00:21:52|3.658
00:21:53|3.658
00:21:54|3.658
00:21:55|3.6598
00:21:56|3.6598
00:21:57|3.6565
00:21:59|3.6565
00:22:00|3.6566
00:22:00|3.6558
00:22:02|3.658
00:22:03|3.658
00:22:03|3.6529
00:22:04|3.653
00:22:05|3.653
00:22:07|3.6546
00:22:08|3.6532
00:22:09|3.6532
00:22:10|3.6544
00:22:11|3.6544
00:22:13|3.6552
00:22:13|3.6552
00:22:15|3.6567
00:22:15|3.6567
00:22:17|3.6554
00:22:18|3.6554
00:22:19|3.6554
00:22:19|3.6554
00:22:21|3.6546
00:22:22|3.6556
00:22:23|3.6556
00:22:24|3.6556
00:22:25|3.6559
00:22:26|3.6559
00:22:27|3.6559
00:22:28|3.6559
00:22:29|3.6559
00:22:30|3.6558
00:22:31|3.6558
00:22:32|3.6558
00:22:33|3.6558
00:22:34|3.6558
00:22:36|3.6621
00:22:37|3.6621
00:22:38|3.6621
00:22:39|3.6621
00:22:40|3.662
00:22:41|3.662
00:22:42|3.6614
00:22:43|3.6614
00:22:44|3.6614
00:22:45|3.6614
00:22:46|3.6605
00:22:47|3.6605
00:22:48|3.6591
00:22:49|3.6591
00:22:51|3.6591
00:22:51|3.6591
00:22:52|3.6605
00:22:53|3.6577
00:22:54|3.6577
00:22:56|3.6577
00:22:57|3.6607
00:22:58|3.6607
00:22:59|3.6607
00:23:00|3.6607
00:23:01|3.6598
00:23:02|3.6589
00:23:03|3.6597
00:23:04|3.6597
00:23:05|3.6597
00:23:06|3.6597
00:23:07|3.6598
00:23:08|3.6598
00:23:09|3.6598
00:23:10|3.6594
00:23:11|3.6584
00:23:12|3.6584
00:23:13|3.6584
00:23:15|3.6584
00:23:16|3.6591
00:23:17|3.6591
00:23:17|3.6581
00:23:19|3.6579
00:23:20|3.6581
00:23:21|3.6572
00:23:21|3.6561
00:23:22|3.6561
00:23:24|3.6561
00:23:24|3.6578
00:23:26|3.6578
00:23:27|3.6578
00:23:28|3.6584
00:23:28|3.6584
00:23:30|3.6584
00:23:31|3.6611
00:23:32|3.6615
00:23:33|3.6621
00:23:34|3.6621
00:23:35|3.6621
00:23:36|3.6642
00:23:37|3.6665
00:23:39|3.6665
00:23:40|3.6659
00:23:42|3.6669
00:23:43|3.6664
00:23:43|3.6664
00:23:45|3.6684
00:23:45|3.6684
00:23:47|3.6684
00:23:47|3.6684
00:23:49|3.6666
00:23:50|3.6654
00:23:51|3.6654
00:23:51|3.6654
00:23:52|3.6672
00:23:53|3.6632
00:23:54|3.6635
00:23:55|3.6636
00:23:56|3.6656
00:23:58|3.669
00:23:58|3.6662
00:24:00|3.6662
00:24:01|3.6664
00:24:02|3.6684
00:24:03|3.6664
00:24:04|3.6664
00:24:05|3.6664
00:24:06|3.6669
00:24:07|3.6688
00:24:08|3.6688
00:24:10|3.6733
00:24:10|3.6697
00:24:11|3.671
00:24:13|3.6719
00:24:14|3.6697
00:24:14|3.6739
00:24:16|3.6711
00:24:17|3.6711
00:24:18|3.6711
00:24:19|3.6723
00:24:20|3.6724
00:24:21|3.6724
00:24:22|3.6724
00:24:23|3.6737
00:24:24|3.6737
00:24:25|3.6723
00:24:26|3.6723
00:24:27|3.6723
00:24:28|3.6712
00:24:30|3.67
00:24:31|3.6646
00:24:32|3.6654
00:24:33|3.6655
00:24:34|3.6662
00:24:35|3.6684
00:24:36|3.6684
00:24:37|3.6685
00:24:38|3.6688
00:24:40|3.6688
00:24:40|3.6688
00:24:42|3.6691
00:24:43|3.6723
00:24:44|3.6723
00:24:45|3.6723
00:24:46|3.6723
00:24:47|3.6684
00:24:49|3.6684
00:24:50|3.6693
00:24:51|3.6659
00:24:52|3.6647
00:24:53|3.6647
00:24:54|3.66
00:24:55|3.6606
00:24:56|3.6602
00:24:57|3.6546
00:24:58|3.6536
00:24:59|3.6527
00:25:00|3.6536
00:25:01|3.6537
00:25:02|3.6521
00:25:03|3.6531
00:25:04|3.6531
00:25:05|3.6531
00:25:07|3.6531
00:25:08|3.6545
00:25:09|3.6553
00:25:10|3.658
00:25:11|3.658
00:25:12|3.658
00:25:13|3.6542
00:25:14|3.6542
00:25:15|3.6537
00:25:16|3.6537
00:25:16|3.6537
00:25:18|3.6537
00:25:19|3.6537
00:25:20|3.6519
00:25:21|3.6519
00:25:22|3.6519
00:25:23|3.6508
00:25:24|3.6524
00:25:25|3.6524
00:25:26|3.6524
00:25:27|3.6524
00:25:28|3.6499
00:25:29|3.6502
00:25:29|3.6502
00:25:30|3.6502
00:25:32|3.6502
00:25:32|3.6502
00:25:33|3.6486
00:25:35|3.6493
00:25:36|3.6485
00:25:37|3.6485
00:25:39|3.6485
00:25:40|3.6469
00:25:41|3.6469
00:25:42|3.6469
00:25:43|3.6469
00:25:44|3.6461
00:25:46|3.6463
00:25:47|3.645
00:25:48|3.6477
00:25:49|3.6501
00:25:50|3.6502
00:25:51|3.6523
00:25:52|3.6555
00:25:53|3.658
00:25:54|3.658
00:25:56|3.6576
00:25:56|3.6572
00:25:57|3.6572
00:25:58|3.6594
00:26:00|3.6575
00:26:00|3.6575
00:26:02|3.6546
00:26:03|3.6569
00:26:04|3.6569
00:26:06|3.6569
00:26:06|3.6569
00:26:08|3.6606
00:26:09|3.6612
00:26:09|3.6629
00:26:11|3.6612
00:26:11|3.6619
00:26:13|3.6619
00:26:14|3.6607
00:26:14|3.6607
00:26:15|3.6588
00:26:17|3.6588
00:26:18|3.6588
00:26:19|3.6588
00:26:20|3.6588
00:26:20|3.6588
00:26:22|3.6584
00:26:23|3.6584
00:26:24|3.6584
00:26:25|3.6584
00:26:25|3.6599
00:26:27|3.6599
00:26:27|3.6598
00:26:29|3.6598
00:26:30|3.6598
00:26:30|3.6598
00:26:31|3.6595
00:26:33|3.6595
00:26:34|3.6595
00:26:35|3.6595
00:26:36|3.6595
00:26:37|3.6595
00:26:38|3.6593
00:26:40|3.6606
00:26:41|3.6606
00:26:41|3.6606
00:26:43|3.6585
00:26:44|3.6556
00:26:45|3.6556
00:26:46|3.6556
00:26:47|3.6556
00:26:48|3.6566
00:26:49|3.6526
00:26:50|3.6507
00:26:51|3.6484
00:26:52|3.6487
00:26:53|3.6497
00:26:54|3.6504
00:26:56|3.6504
00:26:56|3.6504
00:26:58|3.652
00:26:59|3.652
00:27:00|3.6525
00:27:01|3.6525
00:27:02|3.6525
00:27:03|3.6525
00:27:04|3.6509
00:27:05|3.6509
00:27:06|3.651
00:27:07|3.6521
00:27:08|3.6521
00:27:09|3.6521
00:27:11|3.6496
00:27:12|3.6496
00:27:13|3.6496
00:27:14|3.6521
00:27:15|3.6529
00:27:16|3.6532
00:27:17|3.6532
00:27:18|3.6532
00:27:19|3.6514
00:27:20|3.6507
00:27:21|3.6507
00:27:22|3.6507
00:27:23|3.6501
00:27:24|3.6501
00:27:25|3.6489
00:27:26|3.6478
00:27:27|3.6454
00:27:28|3.6454
00:27:29|3.6454
00:27:30|3.6471
00:27:31|3.6471
00:27:32|3.6471
00:27:33|3.6486
00:27:34|3.6486
00:27:35|3.6486
00:27:36|3.6486
00:27:37|3.6495
00:27:38|3.651
00:27:39|3.651
00:27:40|3.651
00:27:41|3.6503
00:27:42|3.6503
00:27:43|3.6492
00:27:44|3.65
00:27:45|3.6484
00:27:47|3.6471
00:27:47|3.6471
00:27:48|3.6467
00:27:49|3.6467
00:27:51|3.6467
00:27:52|3.6468
00:27:53|3.6468
00:27:54|3.6468
00:27:55|3.6468
00:27:56|3.649
00:27:57|3.649
00:27:58|3.649
00:28:00|3.6491
00:28:01|3.6512
00:28:02|3.6518
00:28:03|3.6518
00:28:04|3.6543
00:28:05|3.6523
00:28:06|3.6491
00:28:07|3.6502
00:28:09|3.6509
00:28:10|3.6504
00:28:11|3.6524
00:28:12|3.6524
00:28:13|3.6524
00:28:14|3.6524
00:28:16|3.6524
00:28:17|3.6524
00:28:18|3.654
00:28:19|3.6546
00:28:20|3.6546
00:28:21|3.6546
00:28:22|3.6573
00:28:23|3.6573
00:28:24|3.6573
00:28:25|3.6573
00:28:26|3.6573
00:28:27|3.6573
00:28:28|3.6573
00:28:29|3.6572
00:28:30|3.6572
00:28:31|3.6545
00:28:32|3.6545
00:28:33|3.6559
00:28:34|3.6559
00:28:35|3.6546
00:28:36|3.6532
00:28:37|3.6532
00:28:38|3.6532
00:28:39|3.6518
00:28:40|3.6521
00:28:41|3.6507
00:28:42|3.6507
00:28:43|3.6544
00:28:45|3.6528
00:28:46|3.6511
00:28:47|3.6534
00:28:48|3.6532
00:28:49|3.6532
00:28:50|3.6532
00:28:51|3.6512
00:28:52|3.6512
00:28:53|3.6522
00:28:54|3.6543
00:28:56|3.6543
00:28:56|3.6548
00:28:57|3.6548
00:28:58|3.6548
00:28:59|3.6548
00:29:01|3.6548
00:29:01|3.6548
00:29:03|3.6548
00:29:04|3.6548
00:29:05|3.6548
00:29:06|3.6548
00:29:07|3.6526
00:29:08|3.6526
00:29:09|3.6526
00:29:10|3.6526
00:29:11|3.6526
00:29:12|3.6526
00:29:13|3.6509
00:29:14|3.6509
00:29:15|3.65
00:29:16|3.65
00:29:17|3.6486
00:29:18|3.6468
00:29:19|3.6469
00:29:20|3.6481
00:29:21|3.6481
00:29:22|3.6493
00:29:23|3.6485
00:29:24|3.6484
00:29:25|3.6484
00:29:26|3.6484
00:29:28|3.6458
00:29:29|3.6457
00:29:30|3.6461
00:29:31|3.6508
00:29:32|3.6486
00:29:33|3.6481
00:29:34|3.6472
00:29:35|3.6472
00:29:36|3.6472
00:29:37|3.6472
00:29:38|3.6472
00:29:39|3.6485
00:29:40|3.6492
00:29:41|3.6492
00:29:42|3.6492
00:29:43|3.6492
00:29:45|3.6497
00:29:46|3.6497
00:29:47|3.6482
00:29:48|3.6482
00:29:49|3.6489
00:29:50|3.6489
00:29:51|3.6489
00:29:52|3.6489
00:29:53|3.6457
00:29:54|3.6457
00:29:55|3.6476
00:29:56|3.6476
00:29:57|3.6476
00:29:58|3.6476
00:29:59|3.6476
00:30:01|3.6476
00:30:01|3.6466
00:30:03|3.6466
00:30:04|3.6486
00:30:05|3.652
00:30:06|3.6555
00:30:08|3.6553
00:30:08|3.6553
00:30:10|3.6554
00:30:11|3.6554
00:30:12|3.6561
00:30:12|3.657
00:30:13|3.6572
00:30:14|3.6573
00:30:15|3.6567
00:30:16|3.6567
00:30:18|3.6599
00:30:18|3.6599
00:30:19|3.6607
00:30:21|3.66
00:30:21|3.6578
00:30:23|3.6578
00:30:24|3.6567
00:30:24|3.6587
00:30:26|3.6591
00:30:26|3.6591
00:30:27|3.6591
00:30:28|3.6592
00:30:29|3.6592
00:30:31|3.6629
00:30:32|3.6641
00:30:32|3.6637
00:30:33|3.6624
00:30:34|3.6607
00:30:35|3.6619
00:30:37|3.6619
00:30:37|3.6619
00:30:38|3.6611
00:30:40|3.6611
00:30:40|3.662
00:30:41|3.662
00:30:43|3.662
00:30:44|3.6628
00:30:45|3.6628
00:30:46|3.6624
00:30:47|3.6624
00:30:48|3.6622
00:30:49|3.6622
00:30:50|3.6622
00:30:51|3.6613
00:30:52|3.6617
00:30:53|3.6617
00:30:54|3.6617
00:30:55|3.6633
00:30:56|3.6633
00:30:57|3.6633
00:30:58|3.6631
00:30:59|3.6631
00:31:00|3.6626
00:31:01|3.6626
00:31:02|3.6629
00:31:03|3.6634
00:31:04|3.666
00:31:05|3.6669
00:31:06|3.6674
00:31:07|3.6679
00:31:08|3.6679
00:31:09|3.6674
00:31:10|3.6676
00:31:11|3.6668
00:31:12|3.6668
00:31:13|3.6668
00:31:15|3.6668
00:31:16|3.6668
00:31:16|3.6661
00:31:18|3.6661
00:31:20|3.666
00:31:20|3.666
00:31:22|3.6678
00:31:22|3.6678
00:31:23|3.6666
00:31:25|3.6666
00:31:25|3.6664
00:31:27|3.6657
00:31:27|3.6664
00:31:29|3.6663
00:31:30|3.6652
00:31:31|3.6652
00:31:32|3.6643
00:31:32|3.6626
00:31:34|3.6614
00:31:35|3.6614
00:31:36|3.6613
00:31:37|3.6608
00:31:38|3.6608
00:31:38|3.6619
00:31:39|3.6619
00:31:41|3.6619
00:31:42|3.6619
00:31:43|3.6619
00:31:44|3.6619
00:31:45|3.6619
00:31:47|3.6619
00:31:48|3.6619
00:31:49|3.6619
00:31:50|3.6625
00:31:51|3.6625
00:31:52|3.6584
00:31:53|3.6594
00:31:54|3.6585
00:31:55|3.6573
00:31:56|3.6557
00:31:57|3.6557
00:31:58|3.6556
00:31:59|3.6539
00:32:00|3.6517
00:32:01|3.6504
00:32:03|3.6481
00:32:03|3.6502
00:32:05|3.6476
00:32:06|3.6476
00:32:07|3.6468
00:32:08|3.6454
00:32:09|3.6439
00:32:11|3.6455
00:32:11|3.6472
00:32:13|3.6427
00:32:14|3.6405
00:32:14|3.6394
00:32:15|3.6395
00:32:17|3.637
00:32:18|3.6349
00:32:19|3.6348
00:32:20|3.6384
00:32:21|3.6392
00:32:22|3.6384
00:32:23|3.6341
00:32:25|3.6343
00:32:25|3.6343
00:32:26|3.6343
00:32:27|3.6338
00:32:28|3.6322
00:32:29|3.6322
00:32:30|3.6306
00:32:31|3.63
00:32:32|3.6307
00:32:33|3.6307
00:32:35|3.6307
00:32:35|3.6307
00:32:36|3.6322
00:32:38|3.6342
00:32:38|3.6342
00:32:40|3.6347
00:32:41|3.6347
00:32:41|3.6417
00:32:43|3.6439
00:32:44|3.6439
00:32:45|3.6439
00:32:46|3.6429
00:32:47|3.6429
00:32:48|3.6441
00:32:49|3.6438
00:32:50|3.6411
00:32:51|3.6397
00:32:52|3.6397
00:32:53|3.6397
00:32:54|3.6397
00:32:55|3.6371
00:32:57|3.6389
00:32:58|3.6354
00:32:58|3.6381
00:33:00|3.6381
00:33:01|3.6381
00:33:03|3.6363
00:33:04|3.6362
00:33:04|3.6356
00:33:06|3.6362
00:33:07|3.6381
00:33:08|3.6389
00:33:09|3.6389
00:33:10|3.6389
00:33:12|3.6371
00:33:13|3.6371
00:33:14|3.6371
00:33:15|3.6371
00:33:15|3.6371
00:33:17|3.6341
00:33:18|3.6347
00:33:19|3.6363
00:33:19|3.6363
00:33:20|3.6343
00:33:22|3.6325
00:33:23|3.6336
00:33:25|3.6336
00:33:25|3.6336
00:33:27|3.6336
00:33:28|3.6336
00:33:29|3.6336
00:33:29|3.6383
00:33:31|3.6399
00:33:31|3.6377
00:33:33|3.6377
00:33:34|3.637
00:33:35|3.637
00:33:36|3.637
00:33:37|3.637
00:33:37|3.6391
00:33:39|3.6361
00:33:39|3.6361
00:33:41|3.6361
00:33:41|3.6361
00:33:43|3.6361
00:33:44|3.6361
00:33:45|3.6361
00:33:46|3.6361
00:33:47|3.6361
00:33:48|3.6375
00:33:50|3.636
00:33:51|3.6357
00:33:52|3.6357
00:33:53|3.6373
00:33:54|3.6373
00:33:55|3.6373
00:33:56|3.6373
00:33:57|3.6318
00:33:58|3.6265
00:33:59|3.6263
00:34:00|3.6263
00:34:01|3.6251
00:34:03|3.6206
00:34:04|3.622
00:34:04|3.622
00:34:06|3.6206
00:34:08|3.6202
00:34:08|3.6209
00:34:09|3.6221
00:34:10|3.623
00:34:11|3.6244
00:34:12|3.6245
00:34:14|3.6237
00:34:15|3.624
00:34:16|3.6245
00:34:17|3.6248
00:34:18|3.6236
00:34:19|3.6236
00:34:20|3.6236
00:34:21|3.6236
00:34:22|3.6236
00:34:23|3.6239
00:34:24|3.6246
00:34:25|3.6246
00:34:26|3.6246
00:34:27|3.6246
00:34:28|3.6219
00:34:29|3.6201
00:34:30|3.6205
00:34:31|3.6205
00:34:32|3.6205
00:34:33|3.6222
00:34:34|3.6264
00:34:35|3.6275
00:34:36|3.6275
00:34:38|3.6261
00:34:39|3.625
00:34:40|3.6243
00:34:41|3.6271
00:34:41|3.6271
00:34:43|3.6266
00:34:43|3.6245
00:34:44|3.6245
00:34:46|3.6245
00:34:47|3.626
00:34:48|3.626
00:34:49|3.6267
00:34:50|3.6267
00:34:51|3.6267
00:34:51|3.6267
00:34:53|3.6267
00:34:53|3.6277
00:34:55|3.6232
00:34:56|3.6232
00:34:57|3.6246
00:34:58|3.6227
00:35:00|3.6213
00:35:00|3.6222
00:35:01|3.6222
00:35:02|3.6222
00:35:03|3.6222
00:35:05|3.624
00:35:06|3.624
00:35:07|3.624
00:35:08|3.624
00:35:09|3.624
00:35:10|3.6244
00:35:11|3.6257
00:35:12|3.629
00:35:13|3.6298
00:35:15|3.6344
00:35:16|3.635
00:35:17|3.6343
00:35:24|3.6322
00:35:25|3.6341
00:35:26|3.6343
00:35:27|3.6343
00:35:28|3.6361
00:35:29|3.6384
00:35:30|3.6364
00:35:31|3.6376
00:35:32|3.6395
00:35:33|3.6416
00:35:34|3.6412
00:35:35|3.6401
00:35:36|3.6372
00:35:38|3.6372
00:35:38|3.6372
00:35:39|3.6372
00:35:40|3.6397
00:35:41|3.6397
00:35:43|3.6399
00:35:43|3.6399
00:35:44|3.6399
00:35:46|3.6412
00:35:47|3.6397
00:35:48|3.6378
00:35:49|3.6378
00:35:51|3.6378
00:35:52|3.6378
00:35:53|3.6378
00:35:54|3.6391
00:35:55|3.6391
00:35:56|3.639
00:35:57|3.639
00:35:58|3.639
00:35:59|3.6387
00:36:00|3.6426
00:36:01|3.6433
00:36:02|3.6417
00:36:03|3.6394
00:36:04|3.6396
00:36:05|3.639
00:36:06|3.637
00:36:08|3.6439
00:36:09|3.6449
00:36:10|3.6432
00:36:11|3.6433
00:36:12|3.6433
00:36:13|3.6433
00:36:14|3.6399
00:36:15|3.6399
00:36:16|3.6405
00:36:17|3.6396
00:36:18|3.64
00:36:19|3.64
00:36:19|3.64
00:36:21|3.6399
00:36:22|3.6403
00:36:23|3.6403
00:36:24|3.6401
00:36:25|3.6401
00:36:27|3.6401
00:36:28|3.6401
00:36:28|3.6405
00:36:29|3.6405
00:36:30|3.6405
00:36:31|3.6405
00:36:33|3.6405
00:36:34|3.6417
00:36:34|3.6417
00:36:36|3.6417
00:36:37|3.6417
00:36:38|3.6413
00:36:38|3.6426
00:36:40|3.6455
00:36:40|3.6476
00:36:41|3.6461
00:36:42|3.6461
00:36:43|3.6461
00:36:44|3.6461
00:36:45|3.6451
00:36:46|3.6459
00:36:47|3.6459
00:36:49|3.6459
00:36:50|3.6488
00:36:50|3.6502
00:36:52|3.6506
00:36:53|3.6506
00:36:54|3.649
00:36:55|3.6488
00:36:56|3.6488
00:36:58|3.6463
00:36:58|3.6442
00:37:00|3.6471
00:37:01|3.6461
00:37:01|3.6437
00:37:03|3.6441
00:37:04|3.6441
00:37:05|3.6441
00:37:07|3.6441
00:37:08|3.6429
00:37:09|3.6388
00:37:10|3.6387
00:37:11|3.6366
00:37:12|3.6366
00:37:14|3.6365
00:37:15|3.6365
00:37:16|3.639
00:37:17|3.639
00:37:18|3.639
00:37:19|3.6408
00:37:20|3.6408
00:37:20|3.643
00:37:22|3.643
00:37:23|3.6424
00:37:24|3.6411
00:37:25|3.6425
00:37:26|3.6419
00:37:27|3.6423
00:37:28|3.6423
00:37:29|3.6417
00:37:30|3.641
00:37:31|3.6397
00:37:32|3.6397
00:37:33|3.6397
00:37:34|3.6397
00:37:36|3.641
00:37:36|3.641
00:37:38|3.641
00:37:39|3.638
00:37:40|3.6381
00:37:41|3.6381
00:37:42|3.6381
00:37:42|3.6381
00:37:43|3.6385
00:37:45|3.639
00:37:46|3.6409
00:37:47|3.641
00:37:48|3.641
00:37:49|3.641
00:37:50|3.641
00:37:52|3.641
00:37:52|3.641
00:37:53|3.641
00:37:54|3.6398
00:37:56|3.6409
00:37:57|3.6409
00:37:58|3.6417
00:37:59|3.6417
00:38:00|3.6417
00:38:01|3.6417
00:38:02|3.6417
00:38:03|3.6391
00:38:05|3.6391
00:38:05|3.636
00:38:06|3.6382
00:38:07|3.6382
00:38:08|3.6382
00:38:10|3.639
00:38:11|3.639
00:38:11|3.639
00:38:13|3.639
00:38:14|3.6356
00:38:15|3.6356
00:38:16|3.6356
00:38:17|3.6356
00:38:18|3.635
00:38:19|3.635
00:38:20|3.6357
00:38:21|3.6355
00:38:22|3.6355
00:38:23|3.6323
00:38:24|3.6323
00:38:25|3.6323
00:38:26|3.6323
00:38:27|3.6323
00:38:28|3.6323
00:38:29|3.6322
00:38:30|3.6322
00:38:31|3.6322
00:38:32|3.6345
00:38:33|3.6345
00:38:34|3.6355
00:38:35|3.6355
00:38:36|3.6355
00:38:37|3.6374
00:38:38|3.6374
00:38:39|3.6374
00:38:40|3.6374
00:38:41|3.6359
00:38:42|3.6359
00:38:44|3.6359
00:38:45|3.6368
00:38:46|3.6369
00:38:46|3.6369
00:38:48|3.6381
00:38:49|3.6382
00:38:50|3.6381
00:38:51|3.6381
00:38:52|3.6359
00:38:53|3.6359
00:38:55|3.6383
00:38:56|3.6383
00:38:56|3.6383
00:38:58|3.6379
00:38:59|3.6379
00:39:00|3.6379
00:39:01|3.6346
00:39:03|3.6346
00:39:04|3.6346
00:39:06|3.6346
00:39:07|3.6346
00:39:08|3.6346
00:39:09|3.6347
00:39:10|3.6347
00:39:11|3.6347
00:39:12|3.6347
00:39:13|3.6347
00:39:14|3.6364
00:39:15|3.6364
00:39:16|3.6378
00:39:18|3.6379
00:39:19|3.6379
00:39:20|3.6392
00:39:21|3.6413
00:39:22|3.6419
00:39:23|3.6433
00:39:23|3.6433
00:39:25|3.6433
00:39:26|3.6404
00:39:27|3.6404
00:39:28|3.6404
00:39:29|3.6404
00:39:30|3.6404
00:39:31|3.6404
00:39:32|3.6404
00:39:33|3.6404
00:39:34|3.6404
00:39:35|3.6404
00:39:36|3.6411
00:39:37|3.6411
00:39:38|3.6411
00:39:39|3.6411
00:39:40|3.6425
00:39:41|3.6425
00:39:42|3.6425
00:39:43|3.6425
00:39:44|3.6425
00:39:45|3.6425
00:39:46|3.6433
00:39:47|3.6433
00:39:48|3.6465
00:39:49|3.6455
00:39:50|3.6455
00:39:51|3.6455
00:39:52|3.6455
00:39:53|3.6455
00:39:54|3.6462
00:39:55|3.6462
00:39:56|3.6471
00:39:57|3.6471
00:39:58|3.6471
00:39:59|3.6436
00:40:00|3.6436
00:40:01|3.6436
00:40:03|3.6436
00:40:04|3.6436
00:40:05|3.6436
00:40:07|3.6391
00:40:07|3.6387
00:40:09|3.6387
00:40:10|3.6387
00:40:11|3.6377
00:40:12|3.6377
00:40:13|3.6377
00:40:14|3.6376
00:40:15|3.6376
00:40:17|3.6376
00:40:17|3.6376
00:40:18|3.6376
00:40:19|3.6376
00:40:20|3.6358
00:40:21|3.6333
00:40:22|3.6347
00:40:23|3.6325
00:40:24|3.6315
00:40:25|3.6312
00:40:26|3.6334
00:40:27|3.6298
00:40:28|3.6298
00:40:29|3.6298
00:40:30|3.6318
00:40:31|3.63
00:40:33|3.63
00:40:34|3.6306
00:40:35|3.6305
00:40:36|3.6315
00:40:37|3.6274
00:40:38|3.6309
00:40:39|3.6301
00:40:40|3.634
00:40:41|3.6324
00:40:42|3.6324
00:40:43|3.6324
00:40:44|3.6324
00:40:45|3.6324
00:40:46|3.6324
00:40:47|3.6324
00:40:48|3.6334
00:40:49|3.6334
00:40:50|3.6334
00:40:51|3.6334
00:40:52|3.6334
00:40:53|3.6334
00:40:54|3.6334
00:40:56|3.6334
00:40:57|3.6274
00:40:57|3.6274
00:40:59|3.6298
00:41:00|3.6298
00:41:01|3.6294
00:41:02|3.6294
00:41:03|3.6282
00:41:05|3.6258
00:41:06|3.6258
00:41:07|3.6291
00:41:08|3.6296
00:41:09|3.6296
00:41:11|3.6299
00:41:12|3.63
00:41:12|3.63
00:41:13|3.6312
00:41:15|3.6332
00:41:15|3.6336
00:41:17|3.6351
00:41:17|3.6351
00:41:19|3.6323
00:41:20|3.6323
00:41:21|3.6323
00:41:22|3.6323
00:41:23|3.6323
00:41:24|3.6323
00:41:25|3.6323
00:41:26|3.6304
00:41:27|3.6304
00:41:28|3.6285
00:41:29|3.6285
00:41:30|3.6285
00:41:31|3.6293
00:41:32|3.6293
00:41:33|3.6286
00:41:34|3.6268
00:41:35|3.6271
00:41:36|3.6271
00:41:37|3.6284
00:41:38|3.6297
00:41:39|3.6279
00:41:40|3.6274
00:41:41|3.6274
00:41:42|3.6271
00:41:43|3.6271
00:41:44|3.6272
00:41:45|3.6273
00:41:46|3.6273
00:41:47|3.6273
00:41:48|3.6273
00:41:49|3.6273
00:41:50|3.6273
00:41:51|3.6273
00:41:53|3.6272
00:41:54|3.6272
00:41:55|3.6272
00:41:56|3.6273
00:41:57|3.6274
00:41:58|3.6274
00:42:00|3.6257
00:42:01|3.6255
00:42:02|3.6255
00:42:03|3.6252
00:42:04|3.6254
00:42:05|3.6254
00:42:06|3.6254
00:42:07|3.6254
00:42:09|3.6254
00:42:09|3.6254
00:42:11|3.624
00:42:12|3.6248
00:42:13|3.6245
00:42:14|3.6245
00:42:14|3.6248
00:42:15|3.6248
00:42:17|3.6248
00:42:18|3.6243
00:42:19|3.6243
00:42:20|3.6243
00:42:21|3.6243
00:42:22|3.6242
00:42:23|3.6241
00:42:24|3.624
00:42:25|3.624
00:42:27|3.6232
00:42:27|3.6232
00:42:28|3.6233
00:42:29|3.6233
00:42:30|3.6233
00:42:31|3.6233
00:42:32|3.6233
00:42:33|3.6233
00:42:34|3.6233
00:42:35|3.6253
00:42:36|3.6253
00:42:37|3.6253
00:42:39|3.6253
00:42:39|3.6279
00:42:40|3.6279
00:42:41|3.6278
00:42:42|3.6279
00:42:43|3.6278
00:42:44|3.6263
00:42:45|3.6263
00:42:46|3.6263
00:42:48|3.6263
00:42:48|3.6263
00:42:50|3.6263
00:42:51|3.6264
00:42:52|3.6264
00:42:53|3.6264
00:42:54|3.6233
00:42:55|3.6233
00:42:56|3.6227
00:42:57|3.6227
00:42:58|3.6219
00:42:59|3.6219
00:43:00|3.6206
00:43:01|3.6217
00:43:03|3.6198
00:43:04|3.6199
00:43:04|3.6199
00:43:06|3.6199
00:43:07|3.6199
00:43:08|3.6199
00:43:10|3.6198
00:43:11|3.6198
00:43:12|3.6209
00:43:13|3.6216
00:43:14|3.6216
00:43:15|3.6262
00:43:16|3.6262
00:43:18|3.6262
00:43:18|3.6269
00:43:20|3.6269
00:43:20|3.6276
00:43:21|3.6288
00:43:23|3.6281
00:43:23|3.6255
00:43:25|3.6255
00:43:25|3.6245
00:43:26|3.6245
00:43:28|3.6245
00:43:29|3.6245
00:43:30|3.625
00:43:31|3.625
00:43:32|3.625
00:43:33|3.6249
00:43:33|3.6248
00:43:34|3.6248
00:43:35|3.6239
00:43:36|3.6239
00:43:38|3.6249
00:43:39|3.6249
00:43:39|3.6249
00:43:41|3.6249
00:43:42|3.6249
00:43:43|3.6249
00:43:44|3.6258
00:43:45|3.6258
00:43:46|3.6241
00:43:47|3.6241
00:43:47|3.6241
00:43:49|3.6237
00:43:50|3.6236
00:43:51|3.6233
00:43:52|3.6233
00:43:53|3.6232
00:43:54|3.6214
00:43:55|3.6214
00:43:56|3.6214
00:43:58|3.6226
00:43:59|3.6192
00:44:00|3.6192
00:44:01|3.6177
00:44:02|3.6204
00:44:03|3.6204
00:44:04|3.6204
00:44:05|3.6184
00:44:06|3.6184
00:44:07|3.6184
00:44:08|3.6212
00:44:10|3.6212
00:44:11|3.6225
00:44:12|3.6236
00:44:13|3.6252
00:44:14|3.6237
00:44:15|3.6237
00:44:16|3.6238
00:44:17|3.6238
00:44:17|3.6238
00:44:18|3.6238
00:44:20|3.6239
00:44:20|3.6239
00:44:22|3.6239
00:44:23|3.6237
00:44:23|3.6237
00:44:25|3.6248
00:44:26|3.6248
00:44:27|3.6248
00:44:28|3.6248
00:44:29|3.6248
00:44:29|3.6248
00:44:31|3.6237
00:44:32|3.6237
00:44:32|3.6237
00:44:33|3.6237
00:44:35|3.6237
00:44:36|3.6237
00:44:37|3.6204
00:44:37|3.6204
00:44:39|3.6198
00:44:39|3.6204
00:44:40|3.6204
00:44:42|3.6204
00:44:43|3.6204
00:44:43|3.6204
00:44:45|3.6204
00:44:45|3.6204
00:44:47|3.6204
00:44:48|3.6204
00:44:48|3.6204
00:44:49|3.6204
00:44:50|3.6204
00:44:52|3.6204
00:44:52|3.6204
00:44:54|3.6204
00:44:55|3.6204
00:44:56|3.6204
00:44:57|3.6204
00:44:58|3.6204
00:44:59|3.6204
00:45:00|3.6204
00:45:02|3.6254
00:45:03|3.6254
00:45:04|3.625
00:45:05|3.625
00:45:05|3.625
00:45:07|3.6251
00:45:08|3.6251
00:45:09|3.6256
00:45:10|3.6258
00:45:11|3.6258
00:45:12|3.625
00:45:13|3.6232
00:45:15|3.6232
00:45:15|3.6232
00:45:16|3.6232
00:45:17|3.6232
00:45:18|3.6232
00:45:19|3.623
00:45:21|3.623
00:45:22|3.623
00:45:23|3.6231
00:45:24|3.6231
00:45:25|3.6231
00:45:26|3.6231
00:45:27|3.6231
00:45:28|3.6231
00:45:29|3.6231
00:45:30|3.6199
00:45:32|3.6199
00:45:32|3.6199
00:45:33|3.6185
00:45:34|3.6185
00:45:35|3.6185
00:45:37|3.6185
00:45:37|3.6185
00:45:38|3.6178
00:45:40|3.6177
00:45:40|3.6177
00:45:42|3.6177
00:45:43|3.6155
00:45:44|3.6156
00:45:44|3.6166
00:45:46|3.6166
00:45:47|3.6166
00:45:48|3.6166
00:45:48|3.6173
00:45:49|3.6173
00:45:50|3.6173
00:45:52|3.6145
00:45:53|3.6145
00:45:54|3.6148
00:45:55|3.6148
00:45:56|3.6148
00:45:57|3.6148
00:45:58|3.6143
00:46:00|3.6136
00:46:00|3.6136
00:46:02|3.6136
00:46:03|3.6136
00:46:04|3.6136
00:46:05|3.6121
00:46:06|3.6121
00:46:08|3.6114
00:46:08|3.6114
00:46:09|3.6128
00:46:11|3.6128
00:46:12|3.6128
00:46:13|3.6113
00:46:14|3.613
00:46:15|3.613
00:46:16|3.613
00:46:17|3.6105
00:46:18|3.6105
00:46:19|3.61
00:46:20|3.61
00:46:21|3.61
00:46:22|3.61
00:46:23|3.61
00:46:24|3.6115
00:46:25|3.6115
00:46:26|3.6115
00:46:27|3.6108
00:46:28|3.6108
00:46:29|3.6077
00:46:30|3.6084
00:46:31|3.6064
00:46:32|3.6052
00:46:33|3.6075
00:46:35|3.6075
00:46:36|3.6075
00:46:37|3.6078
00:46:38|3.607
00:46:39|3.6079
00:46:40|3.6079
00:46:41|3.6092
00:46:42|3.6117
00:46:43|3.611
00:46:44|3.611
00:46:45|3.611
00:46:46|3.6124
00:46:47|3.6146
00:46:48|3.6138
00:46:49|3.6138
00:46:50|3.6138
00:46:51|3.6151
00:46:52|3.6161
00:46:53|3.6131
00:46:54|3.6129
00:46:56|3.6113
00:46:56|3.6113
00:46:58|3.6115
00:46:59|3.6112
00:47:00|3.6112
00:47:02|3.6112
00:47:02|3.6112
00:47:03|3.6117
00:47:05|3.6083
00:47:06|3.6098
00:47:07|3.6098
00:47:08|3.6098
00:47:10|3.6095
00:47:10|3.6079
00:47:12|3.6079
00:47:12|3.6079
00:47:13|3.6098
00:47:14|3.6099
00:47:15|3.6108
00:47:16|3.6082
00:47:17|3.606
00:47:18|3.6071
00:47:20|3.61
00:47:21|3.61
00:47:21|3.61
00:47:23|3.61
00:47:24|3.61
00:47:25|3.61
00:47:26|3.6081
00:47:27|3.6078
00:47:28|3.6077
00:47:30|3.6077
00:47:30|3.6111
00:47:32|3.6111
00:47:33|3.6111
00:47:34|3.6078
00:47:35|3.6079
00:47:36|3.6079
00:47:37|3.6079
00:47:38|3.6093
00:47:39|3.6088
00:47:40|3.6095
00:47:41|3.61
00:47:42|3.6107
00:47:43|3.6103
00:47:45|3.6108
00:47:46|3.6101
00:47:47|3.61
00:47:48|3.6103
00:47:48|3.6102
00:47:50|3.6102
00:47:51|3.6102
00:47:52|3.6102
00:47:53|3.6102
00:47:54|3.6102
00:47:55|3.6102
00:47:56|3.6117
00:47:57|3.6137
00:47:58|3.6179
00:47:59|3.6187
00:48:00|3.6227
00:48:01|3.6208
00:48:02|3.6205
00:48:04|3.6205
00:48:05|3.6188
00:48:07|3.6188
00:48:08|3.6188
00:48:10|3.6205
00:48:11|3.6212
00:48:12|3.6187
00:48:13|3.6134
00:48:14|3.6128
00:48:15|3.6128
00:48:16|3.6128
00:48:17|3.6128
00:48:18|3.6128
00:48:19|3.612
00:48:20|3.6112
00:48:21|3.6105
00:48:23|3.6105
00:48:24|3.6098
00:48:25|3.6098
00:48:25|3.6098
00:48:27|3.6115
00:48:28|3.6115
00:48:29|3.6115
00:48:29|3.6142
00:48:31|3.6142
00:48:32|3.6142
00:48:33|3.6142
00:48:34|3.6142
00:48:34|3.6148
00:48:35|3.6127
00:48:36|3.6149
00:48:37|3.6149
00:48:38|3.6149
00:48:39|3.6149
00:48:41|3.6149
00:48:42|3.6151
00:48:43|3.6133
00:48:43|3.6124
00:48:44|3.6124
00:48:45|3.6129
00:48:47|3.6129
00:48:48|3.6127
00:48:49|3.6127
00:48:50|3.6115
00:48:51|3.6126
00:48:52|3.6126
00:48:53|3.6126
00:48:55|3.6141
00:48:55|3.6137
00:48:57|3.6137
00:48:58|3.6137
00:48:58|3.6137
00:49:00|3.6137
00:49:01|3.6137
00:49:02|3.6137
00:49:03|3.6137
00:49:04|3.6137
00:49:06|3.6169
00:49:07|3.6168
00:49:08|3.6168
00:49:09|3.6162
00:49:11|3.6172
00:49:12|3.6184
00:49:13|3.6189
00:49:13|3.616
00:49:15|3.6161
00:49:16|3.6161
00:49:17|3.617
00:49:18|3.617
00:49:19|3.617
00:49:20|3.617
00:49:21|3.617
00:49:22|3.617
00:49:23|3.617
00:49:24|3.617
00:49:25|3.617
00:49:26|3.6165
00:49:28|3.6165
00:49:29|3.6165
00:49:30|3.6165
00:49:31|3.6165
00:49:31|3.6165
00:49:33|3.6185
00:49:34|3.6185
00:49:34|3.6185
00:49:35|3.6189
00:49:37|3.6207
00:49:38|3.6207
00:49:39|3.6207
00:49:41|3.615
00:49:42|3.6158
00:49:42|3.6142
00:49:43|3.6142
00:49:44|3.6142
00:49:45|3.615
00:49:47|3.615
00:49:47|3.6144
00:49:49|3.6144
00:49:49|3.6144
00:49:50|3.6144
00:49:52|3.6148
00:49:53|3.6148
00:49:53|3.6148
00:49:55|3.6148
00:49:56|3.6155
00:49:57|3.6155
00:49:58|3.6155
00:49:59|3.6155
00:50:00|3.6177
00:50:00|3.6183
00:50:02|3.6187
00:50:03|3.6181
00:50:05|3.6181
00:50:05|3.6157
00:50:07|3.6157
00:50:08|3.6122
00:50:10|3.6122
00:50:11|3.612
00:50:11|3.6123
00:50:13|3.6123
00:50:14|3.6039
00:50:14|3.6073
00:50:16|3.6111
00:50:17|3.6111
00:50:18|3.6109
00:50:19|3.6109
00:50:20|3.6109
00:50:21|3.6109
00:50:22|3.6109
00:50:23|3.6114
00:50:23|3.6114
00:50:25|3.612
00:50:26|3.612
00:50:27|3.612
00:50:28|3.6154
00:50:29|3.6145
00:50:30|3.6145
00:50:31|3.6131
00:50:32|3.6131
00:50:33|3.6131
00:50:34|3.6114
00:50:36|3.6113
00:50:36|3.6137
00:50:37|3.6137
00:50:38|3.6116
00:50:39|3.6116
00:50:40|3.6116
00:50:41|3.6135
00:50:42|3.6112
00:50:43|3.6101
00:50:44|3.6129
00:50:45|3.6129
00:50:46|3.6129
00:50:48|3.6119
00:50:48|3.6119
00:50:49|3.6119
00:50:51|3.6119
00:50:51|3.6119
00:50:52|3.6119
00:50:53|3.6117
00:50:55|3.611
00:50:55|3.611
00:50:56|3.611
00:50:57|3.611
00:50:58|3.611
00:50:59|3.611
00:51:00|3.611
00:51:01|3.611
00:51:02|3.61
00:51:03|3.6108
00:51:05|3.6113
00:51:06|3.611
00:51:08|3.612
00:51:09|3.612
00:51:10|3.613
00:51:11|3.6107
00:51:13|3.6107
00:51:14|3.6107
00:51:15|3.6107
00:51:15|3.6107
00:51:17|3.6107
00:51:18|3.6107
00:51:19|3.6124
00:51:20|3.6122
00:51:21|3.6122
00:51:22|3.6116
00:51:23|3.6118
00:51:24|3.6115
00:51:25|3.6118
00:51:26|3.612
00:51:27|3.6145
00:51:28|3.6149
00:51:29|3.6154
00:51:30|3.6176
00:51:31|3.6176
00:51:32|3.6176
00:51:32|3.6176
00:51:34|3.6176
00:51:35|3.6157
00:51:36|3.6169
00:51:37|3.6169
00:51:38|3.6167
00:51:39|3.6167
00:51:40|3.6167
00:51:41|3.6167
00:51:42|3.6149
00:51:43|3.6149
00:51:44|3.6149
00:51:45|3.6153
00:51:46|3.6152
00:51:47|3.6153
00:51:48|3.6153
00:51:50|3.6153
00:51:50|3.6153
00:51:51|3.6151
00:51:52|3.6146
00:51:53|3.6146
00:51:54|3.614
00:51:55|3.6135
00:51:56|3.6135
00:51:57|3.6135
00:51:58|3.6125
00:51:59|3.6122
00:52:01|3.6122
00:52:01|3.611
00:52:03|3.6121
00:52:04|3.6121
00:52:05|3.6142
00:52:06|3.6142
00:52:08|3.6143
00:52:09|3.6145
00:52:10|3.6142
00:52:12|3.6142
00:52:12|3.6142
00:52:13|3.6142
00:52:14|3.6142
00:52:16|3.6142
00:52:17|3.6142
00:52:18|3.6142
00:52:19|3.6142
00:52:20|3.6142
00:52:21|3.6142
00:52:22|3.6142
00:52:24|3.614
00:52:24|3.614
00:52:26|3.614
00:52:26|3.614
00:52:28|3.614
00:52:28|3.614
00:52:29|3.614
00:52:31|3.6155
00:52:32|3.6188
00:52:33|3.6206
00:52:33|3.621
00:52:35|3.619
00:52:36|3.619
00:52:37|3.6211
00:52:37|3.6211
00:52:39|3.6211
00:52:40|3.6211
00:52:41|3.6192
00:52:41|3.6192
00:52:42|3.6192
00:52:44|3.6192
00:52:45|3.6192
00:52:46|3.6185
00:52:46|3.6185
00:52:48|3.6185
00:52:48|3.6185
00:52:49|3.6185
00:52:50|3.6177
00:52:52|3.6177
00:52:52|3.617
00:52:54|3.617
00:52:55|3.617
00:52:56|3.6172
00:52:57|3.6172
00:52:58|3.615
00:52:59|3.615
00:53:00|3.6142
00:53:01|3.6143
00:53:02|3.6144
00:53:03|3.6144
00:53:04|3.6129
00:53:06|3.6139
00:53:07|3.6139
00:53:07|3.6139
00:53:09|3.6137
00:53:10|3.6137
00:53:11|3.6129
00:53:12|3.6129
00:53:13|3.6137
00:53:14|3.6136
00:53:16|3.6117
00:53:17|3.6075
00:53:18|3.6075
00:53:18|3.6087
00:53:19|3.6087
00:53:21|3.6073
00:53:22|3.6073
00:53:23|3.6073
00:53:24|3.6073
00:53:25|3.6126
00:53:26|3.6126
00:53:27|3.6123
00:53:29|3.6123
00:53:30|3.6123
00:53:31|3.6123
00:53:32|3.6123
00:53:33|3.6123
00:53:34|3.612
00:53:35|3.6131
00:53:36|3.6131
00:53:37|3.6131
00:53:38|3.6131
00:53:39|3.6131
00:53:40|3.6131
00:53:41|3.6131
00:53:42|3.6124
00:53:43|3.6124
00:53:44|3.6106
00:53:45|3.6106
00:53:46|3.6106
00:53:47|3.6113
00:53:48|3.6113
00:53:49|3.6113
00:53:51|3.6112
00:53:51|3.6112
00:53:52|3.6112
00:53:54|3.6112
00:53:54|3.6113
00:53:56|3.6113
00:53:57|3.6113
00:53:57|3.6126
00:53:59|3.6131
00:54:00|3.6131
00:54:01|3.6136
00:54:01|3.6078
00:54:03|3.6078
00:54:04|3.6081
00:54:05|3.6077
00:54:06|3.6087
00:54:08|3.6087
00:54:09|3.6077
00:54:10|3.6001
00:54:11|3.6001
00:54:12|3.6001
00:54:14|3.6031
00:54:15|3.6052
00:54:16|3.6035
00:54:17|3.6035
00:54:18|3.6035
00:54:19|3.6038
00:54:20|3.6056
00:54:21|3.6021
00:54:22|3.6034
00:54:23|3.6003
00:54:24|3.5988
00:54:25|3.5989
00:54:27|3.5966
00:54:27|3.5972
00:54:28|3.5972
00:54:29|3.5946
00:54:30|3.5928
00:54:31|3.598
00:54:32|3.598
00:54:33|3.5958
00:54:34|3.5958
00:54:35|3.5956
00:54:36|3.5956
00:54:37|3.5991
00:54:38|3.5992
00:54:39|3.5981
00:54:41|3.6009
00:54:41|3.6042
00:54:42|3.6058
00:54:43|3.6068
00:54:44|3.6056
00:54:46|3.6098
00:54:46|3.6078
00:54:47|3.6078
00:54:48|3.6075
00:54:50|3.6075
00:54:51|3.6093
00:54:52|3.609
00:54:53|3.609
00:54:54|3.609
00:54:55|3.609
00:54:56|3.609
00:54:57|3.609
00:54:58|3.611
00:54:59|3.61
00:55:00|3.6094
00:55:01|3.6073
00:55:02|3.6069
00:55:03|3.6069
00:55:04|3.6069
00:55:05|3.6069
00:55:06|3.6093
00:55:08|3.6087
00:55:09|3.6068
00:55:10|3.6068
00:55:11|3.6068
00:55:12|3.6062
00:55:13|3.6043
00:55:15|3.6062
00:55:16|3.6078
00:55:17|3.6078
00:55:18|3.6078
00:55:19|3.6078
00:55:20|3.6053
00:55:22|3.6053
00:55:23|3.6053
00:55:24|3.6034
00:55:25|3.6034
00:55:26|3.6034
00:55:27|3.6034
00:55:28|3.6039
00:55:29|3.6038
00:55:30|3.6032
00:55:31|3.6032
00:55:32|3.5999
00:55:33|3.6008
00:55:34|3.6026
00:55:35|3.601
00:55:36|3.6026
00:55:37|3.6026
00:55:38|3.6026
00:55:39|3.6026
00:55:40|3.5993
00:55:41|3.6014
00:55:42|3.6014
00:55:44|3.6014
00:55:45|3.6014
00:55:46|3.6019
00:55:46|3.6001
00:55:48|3.6001
00:55:48|3.6002
00:55:49|3.6002
00:55:51|3.6002
00:55:51|3.6002
00:55:52|3.6002
00:55:54|3.6002
00:55:55|3.5999
00:55:56|3.5999
00:55:57|3.5999
00:55:57|3.5999
00:55:58|3.5999
00:56:00|3.5999
00:56:00|3.6038
00:56:02|3.6038
00:56:02|3.6043
00:56:03|3.6043
00:56:04|3.6043
00:56:05|3.6043
00:56:07|3.6061
00:56:08|3.6058
00:56:09|3.6042
00:56:11|3.6042
00:56:12|3.6042
00:56:13|3.6042
00:56:14|3.6032
00:56:16|3.6032
00:56:17|3.6046
00:56:18|3.6046
00:56:19|3.6046
00:56:20|3.6046
00:56:21|3.6044
00:56:22|3.6045
00:56:23|3.6045
00:56:24|3.6045
00:56:25|3.6045
00:56:26|3.6045
00:56:27|3.6045
00:56:28|3.6031
00:56:29|3.6031
00:56:30|3.6031
00:56:31|3.6031
00:56:32|3.6031
00:56:33|3.6031
00:56:34|3.6031
00:56:35|3.6031
00:56:37|3.6031
00:56:38|3.6031
00:56:38|3.6031
00:56:40|3.6031
00:56:40|3.6031
00:56:41|3.6031
00:56:43|3.6031
00:56:44|3.6031
00:56:45|3.6031
00:56:47|3.6031
00:56:47|3.6031
00:56:49|3.5969
00:56:50|3.5977
00:56:51|3.5977
00:56:51|3.5991
00:56:53|3.5991
00:56:53|3.5991
00:56:55|3.5991
00:56:56|3.5984
00:56:57|3.5976
00:56:58|3.5976
00:56:58|3.5989
00:57:00|3.5977
00:57:01|3.5998
00:57:01|3.5998
00:57:03|3.5999
00:57:04|3.6043
00:57:05|3.6078
00:57:06|3.6081
00:57:07|3.606
00:57:08|3.6037
00:57:10|3.6026
00:57:11|3.6026
00:57:12|3.6026
00:57:14|3.6026
00:57:15|3.6026
00:57:16|3.6026
00:57:18|3.6026
00:57:19|3.6051
00:57:20|3.6051
00:57:21|3.6051
00:57:22|3.6051
00:57:23|3.6051
00:57:24|3.6051
00:57:26|3.6058
00:57:27|3.6058
00:57:28|3.6074
00:57:29|3.6074
00:57:30|3.6047
00:57:31|3.6047
00:57:32|3.6047
00:57:33|3.6049
00:57:34|3.6049
00:57:35|3.6049
00:57:36|3.6034
00:57:37|3.6036
00:57:38|3.6036
00:57:39|3.6036
00:57:40|3.6044
00:57:41|3.6034
00:57:42|3.6034
00:57:43|3.6034
00:57:45|3.6034
00:57:45|3.6034
00:57:46|3.6015
00:57:47|3.6015
00:57:48|3.6015
00:57:49|3.6014
00:57:51|3.6022
00:57:51|3.5999
00:57:52|3.5999
00:57:53|3.5999
00:57:54|3.5999
00:57:56|3.6012
00:57:57|3.6012
00:57:57|3.6012
00:57:58|3.6012
00:58:00|3.6012
00:58:00|3.5998
00:58:01|3.5976
00:58:03|3.5976
00:58:04|3.5986
00:58:05|3.5986
00:58:06|3.596
00:58:07|3.596
00:58:08|3.5961
00:58:09|3.5961
00:58:11|3.5961
00:58:12|3.5949
00:58:13|3.5949
00:58:13|3.5924
00:58:14|3.594
00:58:16|3.594
00:58:17|3.594
00:58:18|3.5912
00:58:20|3.5911
00:58:20|3.5919
00:58:22|3.5919
00:58:22|3.5919
00:58:24|3.5923
00:58:25|3.591
00:58:25|3.591
00:58:26|3.591
00:58:28|3.5927
00:58:29|3.5927
00:58:30|3.5917
00:58:31|3.5917
00:58:32|3.5917
00:58:33|3.5917
00:58:34|3.5917
00:58:35|3.5913
00:58:36|3.5913
00:58:37|3.5913
00:58:38|3.5913
00:58:40|3.5913
00:58:40|3.5908
00:58:41|3.5908
00:58:42|3.5908
00:58:43|3.5908
00:58:45|3.5908
00:58:46|3.5908
00:58:47|3.5908
00:58:48|3.5908
00:58:49|3.5908
00:58:51|3.5908
00:58:51|3.5918
00:58:52|3.5918
00:58:53|3.5927
00:58:54|3.5927
00:58:56|3.5953
00:58:57|3.5953
00:58:57|3.5944
00:58:59|3.5944
00:59:00|3.5944
00:59:01|3.5944
00:59:01|3.5922
00:59:03|3.5922
00:59:04|3.5979
00:59:04|3.5977
00:59:05|3.5977
00:59:07|3.5979
00:59:08|3.5964
00:59:09|3.5964
00:59:10|3.5963
00:59:11|3.5942
00:59:13|3.5941
00:59:14|3.5941
00:59:14|3.5934
00:59:16|3.594
00:59:17|3.594
00:59:18|3.594
00:59:19|3.5958
00:59:20|3.5941
00:59:22|3.5941
00:59:22|3.5941
00:59:24|3.5973
00:59:25|3.5973
00:59:25|3.5975
00:59:27|3.5963
00:59:28|3.5963
00:59:29|3.5962
00:59:30|3.5962
00:59:31|3.5959
00:59:32|3.5959
00:59:33|3.5959
00:59:34|3.5969
00:59:35|3.5969
00:59:36|3.5946
00:59:37|3.5946
00:59:39|3.5946
00:59:39|3.5939
00:59:41|3.5939
00:59:41|3.5938
00:59:43|3.5941
00:59:44|3.5941
00:59:45|3.5933
00:59:46|3.5946
00:59:46|3.5946
00:59:47|3.5935
00:59:48|3.5935
00:59:49|3.5922
00:59:51|3.5921
00:59:52|3.5921
00:59:53|3.593
00:59:54|3.593
00:59:54|3.593
00:59:56|3.5922
00:59:56|3.5921
00:59:58|3.5917
00:59:59|3.5917
00:59:59|3.5917
01:00:01|3.5922
01:00:01|3.5922
01:00:03|3.5922
01:00:04|3.5935
01:00:05|3.5954
01:00:06|3.5954
01:00:07|3.595
01:00:08|3.595
01:00:09|3.595
01:00:10|3.5963
01:00:11|3.5961
01:00:12|3.5961
01:00:14|3.5959
01:00:15|3.5959
01:00:15|3.5959
01:00:17|3.5958
01:00:18|3.5958
01:00:19|3.5968
01:00:20|3.5948
01:00:21|3.5957
01:00:22|3.5957
01:00:22|3.5957
01:00:24|3.5957
01:00:25|3.5957
01:00:26|3.594
01:00:27|3.594
01:00:28|3.594
01:00:29|3.594
01:00:30|3.594
01:00:31|3.5948
01:00:32|3.5948
01:00:33|3.5948
01:00:34|3.5948
01:00:35|3.5972
01:00:36|3.5972
01:00:37|3.5972
01:00:38|3.5972
01:00:39|3.5972
01:00:40|3.5968
01:00:41|3.5952
01:00:42|3.5952
01:00:43|3.5981
01:00:44|3.5981
01:00:45|3.5964
01:00:46|3.5952
01:00:47|3.5952
01:00:48|3.5952
01:00:50|3.5952
01:00:51|3.5952
01:00:51|3.5952
01:00:52|3.5952
01:00:53|3.5952
01:00:54|3.5952
01:00:55|3.5952
01:00:56|3.5966
01:00:58|3.5981
01:00:58|3.5981
01:01:00|3.5981
01:01:00|3.5982
01:01:02|3.5982
01:01:02|3.5982
01:01:04|3.5982
01:01:04|3.5982
01:01:06|3.5982
01:01:06|3.5982
01:01:07|3.5982
01:01:09|3.5982
01:01:10|3.5982
01:01:10|3.5978
01:01:11|3.6
01:01:13|3.6009
01:01:14|3.6012
01:01:15|3.5996
01:01:16|3.5996
01:01:17|3.5989
01:01:18|3.5989
01:01:20|3.5989
01:01:21|3.5989
01:01:22|3.5989
01:01:23|3.6005
01:01:24|3.6005
01:01:25|3.6005
01:01:26|3.6005
01:01:28|3.6004
01:01:28|3.6004
01:01:30|3.6004
01:01:30|3.6004
01:01:32|3.5994
01:01:32|3.6001
01:01:33|3.6001
01:01:35|3.6005
01:01:36|3.5993
01:01:37|3.5993
01:01:37|3.5993
01:01:39|3.599
01:01:40|3.6005
01:01:40|3.6005
01:01:42|3.6018
01:01:43|3.6018
01:01:44|3.6006
01:01:45|3.599
01:01:46|3.599
01:01:47|3.599
01:01:48|3.599
01:01:49|3.599
01:01:50|3.599
01:01:51|3.599
01:01:53|3.599
01:01:54|3.6006
01:01:55|3.6006
01:01:56|3.5991
01:01:57|3.5991
01:01:58|3.5991
01:01:59|3.5985
01:02:00|3.5985
01:02:01|3.5969
01:02:02|3.5969
01:02:03|3.5961
01:02:04|3.5961
01:02:05|3.5961
01:02:06|3.5961
01:02:07|3.5961
01:02:08|3.5961
01:02:09|3.5961
01:02:10|3.5961
01:02:11|3.5961
01:02:12|3.5961
01:02:14|3.5961
01:02:15|3.5965
01:02:16|3.5965
01:02:17|3.596
01:02:19|3.596
01:02:20|3.596
01:02:21|3.596
01:02:22|3.5955
01:02:23|3.5952
01:02:24|3.5955
01:02:25|3.5955
01:02:26|3.5968
01:02:28|3.5985
01:02:29|3.5985
01:02:30|3.6
01:02:31|3.6007
01:02:32|3.6008
01:02:34|3.5999
01:02:34|3.5999
01:02:35|3.6015
01:02:37|3.6015
01:02:38|3.6015
01:02:39|3.6025
01:02:40|3.6025
01:02:40|3.6025
01:02:42|3.6032
01:02:42|3.6037
01:02:43|3.6037
01:02:44|3.6037
01:02:45|3.6051
01:02:46|3.6051
01:02:48|3.605
01:02:49|3.605
01:02:50|3.605
01:02:51|3.605
01:02:52|3.6055
01:02:52|3.6055
01:02:54|3.6071
01:02:54|3.6071
01:02:56|3.6076
01:02:57|3.6076
01:02:58|3.6077
01:02:59|3.6077
01:03:00|3.6061
01:03:01|3.6061
01:03:02|3.6038
01:03:03|3.6038
01:03:04|3.6038
01:03:05|3.6038
01:03:06|3.6032
01:03:07|3.6032
01:03:08|3.6032
01:03:09|3.6032
01:03:10|3.6032
01:03:11|3.6034
01:03:12|3.6034
01:03:13|3.6034
01:03:15|3.6034
01:03:16|3.6042
01:03:18|3.6016
01:03:19|3.6029
01:03:20|3.6032
01:03:21|3.6054
01:03:23|3.6053
01:03:23|3.6053
01:03:25|3.6053
01:03:26|3.6053
01:03:27|3.6053
01:03:28|3.6055
01:03:29|3.6055
01:03:30|3.6055
01:03:31|3.6055
01:03:32|3.6045
01:03:34|3.6036
01:03:35|3.6036
01:03:35|3.6036
01:03:36|3.6025
01:03:38|3.6023
01:03:39|3.5999
01:03:40|3.5999
01:03:41|3.5999
01:03:42|3.5995
01:03:43|3.5996
01:03:45|3.5996
01:03:45|3.5996
01:03:47|3.5996
01:03:48|3.5977
01:03:49|3.5976
01:03:49|3.5976
01:03:51|3.5976
01:03:51|3.5976
01:03:53|3.5976
01:03:54|3.5976
01:03:55|3.594
01:03:56|3.5949
01:03:57|3.5949
01:03:58|3.596
01:03:59|3.5951
01:03:59|3.595
01:04:01|3.5944
01:04:02|3.5944
01:04:03|3.5948
01:04:04|3.5958
01:04:05|3.5958
01:04:06|3.5948
01:04:07|3.5947
01:04:08|3.5947
01:04:09|3.5947
01:04:10|3.5934
01:04:11|3.5934
01:04:12|3.5934
01:04:13|3.5934
01:04:14|3.5956
01:04:14|3.5956
01:04:16|3.5955
01:04:18|3.593
01:04:19|3.593
01:04:20|3.5931
01:04:21|3.5928
01:04:23|3.5928
01:04:24|3.5925
01:04:24|3.5925
01:04:26|3.5925
01:04:27|3.5925
01:04:29|3.5934
01:04:30|3.5945
01:04:31|3.5945
01:04:32|3.5925
01:04:33|3.5925
01:04:35|3.5922
01:04:35|3.5922
01:04:36|3.5885
01:04:37|3.5896
01:04:38|3.5896
01:04:39|3.5897
01:04:40|3.5897
01:04:41|3.5897
01:04:42|3.5897
01:04:43|3.5896
01:04:44|3.5895
01:04:45|3.5895
01:04:47|3.5894
01:04:48|3.589
01:04:49|3.589
01:04:50|3.589
01:04:51|3.5915
01:04:52|3.5915
01:04:53|3.5915
01:04:54|3.5934
01:04:55|3.5934
01:04:56|3.5934
01:04:57|3.5934
01:04:58|3.5934
01:05:00|3.5934
01:05:01|3.5934
01:05:02|3.5926
01:05:03|3.5926
01:05:04|3.5933
01:05:05|3.5933
01:05:06|3.5934
01:05:08|3.5934
01:05:08|3.5933
01:05:09|3.5933
01:05:11|3.5933
01:05:12|3.5933
01:05:13|3.5933
01:05:14|3.5913
01:05:15|3.5913
01:05:16|3.5911
01:05:18|3.5911
01:05:19|3.5911
01:05:20|3.5911
01:05:22|3.5911
01:05:22|3.5911
01:05:23|3.5911
01:05:25|3.5911
01:05:26|3.5911
01:05:27|3.5911
01:05:33|3.5894
01:05:33|3.5885
01:05:36|3.5885
01:05:36|3.5885
01:05:37|3.5885
01:05:38|3.5885
01:05:39|3.5879
01:05:40|3.5879
01:05:41|3.587
01:05:42|3.5857
01:05:43|3.5854
01:05:44|3.5852
01:05:45|3.5842
01:05:46|3.5842
01:05:47|3.5866
01:05:48|3.5866
01:05:49|3.5842
01:05:50|3.5842
01:05:51|3.5842
01:05:52|3.5842
01:05:54|3.5842
01:05:55|3.5855
01:05:55|3.5863
01:05:57|3.5862
01:05:57|3.5862
01:05:58|3.5862
01:06:00|3.5838
01:06:01|3.5801
01:06:01|3.577
01:06:03|3.577
01:06:04|3.577
01:06:05|3.5823
01:06:06|3.5809
01:06:07|3.5809
01:06:08|3.5808
01:06:08|3.5808
01:06:10|3.5819
01:06:11|3.5808
01:06:12|3.5808
01:06:13|3.5792
01:06:14|3.5792
01:06:15|3.5792
01:06:16|3.5792
01:06:17|3.5802
01:06:18|3.5803
01:06:19|3.5822
01:06:21|3.5822
01:06:22|3.5832
01:06:23|3.5832
01:06:25|3.5832
01:06:26|3.5829
01:06:27|3.5829
01:06:28|3.5829
01:06:28|3.5829
01:06:30|3.5832
01:06:31|3.5818
01:06:32|3.5794
01:06:33|3.5773
01:06:34|3.5775
01:06:35|3.5795
01:06:36|3.5796
01:06:37|3.5796
01:06:37|3.5796
01:06:39|3.5769
01:06:40|3.5769
01:06:41|3.5769
01:06:42|3.5769
01:06:42|3.5769
01:06:44|3.5769
01:06:45|3.5794
01:06:46|3.5794
01:06:47|3.5794
01:06:48|3.5797
01:06:49|3.5795
01:06:50|3.5794
01:06:51|3.5794
01:06:52|3.5794
01:06:54|3.5794
01:06:54|3.5797
01:06:56|3.5791
01:06:57|3.5786
01:06:58|3.5786
01:06:59|3.5805
01:07:00|3.5821
01:07:01|3.5821
01:07:02|3.5821
01:07:03|3.5821
01:07:04|3.5821
01:07:05|3.58
01:07:06|3.5799
01:07:07|3.5799
01:07:08|3.5799
01:07:09|3.5789
01:07:10|3.5784
01:07:11|3.5784
01:07:12|3.5817
01:07:13|3.5765
01:07:14|3.5765
01:07:15|3.5779
01:07:16|3.5779
01:07:17|3.578
01:07:18|3.578
01:07:19|3.5773
01:07:20|3.5773
01:07:21|3.5773
01:07:23|3.5771
01:07:24|3.5768
01:07:25|3.5768
01:07:27|3.5822
01:07:27|3.5838
01:07:29|3.5805
01:07:30|3.5819
01:07:31|3.5827
01:07:32|3.5827
01:07:32|3.5827
01:07:34|3.5827
01:07:34|3.5827
01:07:36|3.5839
01:07:37|3.5847
01:07:39|3.588
01:07:39|3.5911
01:07:40|3.5911
01:07:42|3.5913
01:07:43|3.5913
01:07:44|3.5905
01:07:44|3.5887
01:07:45|3.5887
01:07:47|3.5887
01:07:47|3.5867
01:07:49|3.5867
01:07:49|3.5853
01:07:51|3.5853
01:07:51|3.5851
01:07:53|3.5851
01:07:54|3.5851
01:07:55|3.5851
01:07:56|3.5838
01:07:56|3.5848
01:07:58|3.5883
01:07:59|3.5866
01:08:00|3.5848
01:08:00|3.5848
01:08:02|3.5848
01:08:03|3.5848
01:08:04|3.5865
01:08:05|3.5865
01:08:06|3.5865
01:08:08|3.5865
01:08:08|3.5865
01:08:10|3.588
01:08:10|3.5885
01:08:12|3.5902
01:08:12|3.5902
01:08:14|3.5894
01:08:15|3.5894
01:08:16|3.5894
01:08:17|3.5894
01:08:17|3.5888
01:08:19|3.5877
01:08:20|3.5877
01:08:21|3.5877
01:08:23|3.5877
01:08:24|3.5861
01:08:25|3.5861
01:08:26|3.5861
01:08:28|3.5836
01:08:28|3.5836
01:08:30|3.5853
01:08:32|3.5853
01:08:33|3.5853
01:08:34|3.5853
01:08:35|3.5864
01:08:36|3.5864
01:08:37|3.5857
01:08:39|3.5857
01:08:39|3.5857
01:08:41|3.5871
01:08:41|3.5871
01:08:42|3.5871
01:08:44|3.5871
01:08:45|3.5854
01:08:46|3.5854
01:08:47|3.5854
01:08:48|3.5859
01:08:49|3.5859
01:08:51|3.5859
01:08:51|3.5859
01:08:52|3.5859
01:08:53|3.5841
01:08:54|3.5841
01:08:55|3.5841
01:08:56|3.5841
01:08:57|3.5839
01:08:59|3.5839
01:09:00|3.5839
01:09:01|3.5839
01:09:02|3.5839
01:09:04|3.5839
01:09:05|3.5839
01:09:06|3.5839
01:09:06|3.5839
01:09:08|3.5871
01:09:08|3.5871
01:09:10|3.5871
01:09:10|3.5871
01:09:12|3.5871
01:09:12|3.5871
01:09:13|3.5863
01:09:15|3.5863
01:09:16|3.5863
01:09:17|3.5872
01:09:17|3.5848
01:09:19|3.5842
01:09:20|3.5832
01:09:20|3.5832
01:09:22|3.5832
01:09:22|3.5832
01:09:24|3.5832
01:09:24|3.5832
01:09:25|3.581
01:09:27|3.5805
01:09:28|3.5805
01:09:29|3.5805
01:09:31|3.5809
01:09:33|3.5809
01:09:34|3.582
01:09:35|3.582
01:09:36|3.5817
01:09:37|3.5817
01:09:38|3.5817
01:09:39|3.5817
01:09:40|3.5817
01:09:41|3.5817
01:09:42|3.5817
01:09:43|3.5805
01:09:44|3.5751
01:09:45|3.5772
01:09:47|3.576
01:09:48|3.576
01:09:49|3.5761
01:09:49|3.5769
01:09:50|3.5785
01:09:51|3.5785
01:09:53|3.5785
01:09:53|3.5785
01:09:55|3.5785
01:09:55|3.5785
01:09:57|3.5785
01:09:58|3.5785
01:09:59|3.5798
01:10:00|3.5798
01:10:01|3.5798
01:10:02|3.579
01:10:03|3.5776
01:10:04|3.5776
01:10:05|3.5776
01:10:06|3.5776
01:10:08|3.5776
01:10:09|3.5785
01:10:10|3.5785
01:10:11|3.5785
01:10:12|3.5785
01:10:13|3.5788
01:10:14|3.5788
01:10:15|3.5781
01:10:16|3.5756
01:10:17|3.5773
01:10:18|3.5773
01:10:19|3.5773
01:10:20|3.5773
01:10:22|3.5797
01:10:23|3.5821
01:10:23|3.5821
01:10:24|3.5833
01:10:26|3.5833
01:10:27|3.5833
01:10:27|3.5827
01:10:29|3.5827
01:10:29|3.5819
01:10:31|3.5819
01:10:32|3.5801
01:10:33|3.5836
01:10:34|3.5847
01:10:35|3.5805
01:10:36|3.5805
01:10:37|3.5827
01:10:38|3.5827
01:10:39|3.5827
01:10:40|3.5827
01:10:41|3.5791
01:10:42|3.5805
01:10:43|3.5826
01:10:44|3.5826
01:10:45|3.5826
01:10:46|3.5826
01:10:48|3.5846
01:10:48|3.5846
01:10:49|3.5851
01:10:50|3.5862
01:10:51|3.5862
01:10:53|3.5862
01:10:53|3.5884
01:10:55|3.5884
01:10:56|3.5853
01:10:57|3.5857
01:10:58|3.5857
01:10:59|3.5864
01:10:59|3.5864
01:11:01|3.5863
01:11:01|3.5863
01:11:03|3.5863
01:11:04|3.5863
01:11:05|3.5863
01:11:06|3.5863
01:11:07|3.585
01:11:08|3.585
01:11:09|3.5839
01:11:10|3.5839
01:11:11|3.586
01:11:12|3.586
01:11:13|3.586
01:11:14|3.586
01:11:15|3.586
01:11:16|3.5845
01:11:17|3.5845
01:11:19|3.5845
01:11:20|3.5847
01:11:21|3.5847
01:11:22|3.5847
01:11:24|3.5845
01:11:25|3.5845
01:11:27|3.5845
01:11:27|3.5844
01:11:29|3.5858
01:11:29|3.5858
01:11:31|3.5848
01:11:32|3.5848
01:11:33|3.5848
01:11:35|3.5848
01:11:35|3.5848
01:11:37|3.5848
01:11:38|3.5848
01:11:39|3.5848
01:11:40|3.5848
01:11:41|3.5863
01:11:42|3.5863
01:11:43|3.5863
01:11:43|3.586
01:11:45|3.5832
01:11:46|3.5832
01:11:47|3.5832
01:11:48|3.5832
01:11:49|3.5832
01:11:50|3.5832
01:11:51|3.5832
01:11:52|3.5832
01:11:53|3.5853
01:11:54|3.5853
01:11:55|3.5848
01:11:56|3.5876
01:11:57|3.5876
01:11:58|3.5876
01:11:59|3.5876
01:12:00|3.5876
01:12:01|3.5854
01:12:03|3.5853
01:12:03|3.5853
01:12:05|3.5869
01:12:05|3.5869
01:12:07|3.5869
01:12:08|3.5868
01:12:09|3.5868
01:12:10|3.5832
01:12:11|3.5848
01:12:12|3.5848
01:12:13|3.5848
01:12:14|3.5841
01:12:15|3.5841
01:12:16|3.5826
01:12:17|3.5812
01:12:18|3.5812
01:12:19|3.5799
01:12:20|3.5795
01:12:21|3.5795
01:12:22|3.5782
01:12:23|3.5782
01:12:25|3.5782
01:12:25|3.5782
01:12:27|3.5782
01:12:28|3.5782
01:12:29|3.5792
01:12:30|3.5752
01:12:31|3.5752
01:12:32|3.5752
01:12:34|3.5787
01:12:35|3.5787
01:12:36|3.5787
01:12:37|3.5787
01:12:38|3.5787
01:12:39|3.5787
01:12:40|3.5787
01:12:41|3.5787
01:12:42|3.5787
01:12:43|3.5787
01:12:44|3.5782
01:12:45|3.5782
01:12:46|3.5782
01:12:47|3.5782
01:12:48|3.5782
01:12:49|3.5782
01:12:50|3.5782
01:12:51|3.5782
01:12:52|3.5782
01:12:54|3.5801
01:12:55|3.5801
01:12:56|3.5801
01:12:57|3.5801
01:12:58|3.5801
01:12:59|3.578
01:13:00|3.578
01:13:01|3.578
01:13:02|3.578
01:13:03|3.5797
01:13:04|3.5797
01:13:05|3.5814
01:13:06|3.5817
01:13:07|3.5817
01:13:08|3.5817
01:13:10|3.5785
01:13:11|3.5805
01:13:12|3.5805
01:13:14|3.5807
01:13:14|3.5807
01:13:16|3.5794
01:13:16|3.5794
01:13:18|3.5794
01:13:19|3.5794
01:13:20|3.579
01:13:21|3.5789
01:13:22|3.5789
01:13:23|3.5787
01:13:24|3.5787
01:13:26|3.5787
01:13:27|3.5787
01:13:27|3.5787
01:13:29|3.5784
01:13:30|3.5784
01:13:31|3.5787
01:13:33|3.5755
01:13:33|3.5745
01:13:35|3.5753
01:13:35|3.5753
01:13:37|3.5755
01:13:37|3.5755
01:13:39|3.5755
01:13:40|3.5755
01:13:41|3.5773
01:13:42|3.5773
01:13:43|3.5773
01:13:44|3.5773
01:13:45|3.5773
01:13:46|3.5773
01:13:47|3.5754
01:13:48|3.5754
01:13:49|3.5754
01:13:50|3.5754
01:13:51|3.5754
01:13:52|3.5754
01:13:54|3.5754
01:13:54|3.5754
01:13:55|3.5754
01:13:56|3.5754
01:13:58|3.5754
01:13:59|3.5754
01:14:00|3.573
01:14:01|3.5727
01:14:02|3.5699
01:14:02|3.5727
01:14:04|3.5727
01:14:05|3.5745
01:14:06|3.5745
01:14:07|3.5745
01:14:08|3.5745
01:14:09|3.5745
01:14:10|3.5745
01:14:11|3.5745
01:14:12|3.5745
01:14:13|3.5763
01:14:14|3.5763
01:14:15|3.5763
01:14:16|3.5763
01:14:17|3.5763
01:14:18|3.5763
01:14:19|3.5758
01:14:20|3.5758
01:14:21|3.5758
01:14:22|3.5758
01:14:23|3.5758
01:14:24|3.5781
01:14:26|3.5781
01:14:27|3.5759
01:14:29|3.5759
01:14:29|3.5759
01:14:30|3.5759
01:14:32|3.5753
01:14:32|3.5768
01:14:33|3.5747
01:14:34|3.5747
01:14:36|3.5749
01:14:36|3.5749
01:14:38|3.5749
01:14:39|3.5749
01:14:40|3.5764
01:14:41|3.5764
01:14:42|3.5766
01:14:43|3.5766
01:14:44|3.5766
01:14:45|3.5766
01:14:47|3.5766
01:14:48|3.5776
01:14:49|3.5776
01:14:50|3.5776
01:14:51|3.5776
01:14:52|3.577
01:14:53|3.5772
01:14:54|3.5828
01:14:55|3.5828
01:14:56|3.5828
01:14:57|3.5828
01:14:58|3.5839
01:14:59|3.5792
01:15:01|3.5792
01:15:02|3.5811
01:15:02|3.5789
01:15:04|3.5789
01:15:04|3.5778
01:15:06|3.5757
01:15:07|3.5739
01:15:08|3.5749
01:15:09|3.5749
01:15:10|3.5749
01:15:11|3.5749
01:15:12|3.5772
01:15:13|3.5777
01:15:14|3.5782
01:15:15|3.5782
01:15:16|3.5761
01:15:18|3.5774
01:15:18|3.5811
01:15:19|3.5811
01:15:20|3.5775
01:15:22|3.5836
01:15:22|3.5836
01:15:23|3.5799
01:15:24|3.5818
01:15:25|3.5818
01:15:27|3.5787
01:15:28|3.5787
01:15:30|3.5787
01:15:31|3.5819
01:15:33|3.5779
01:15:34|3.5806
01:15:35|3.5806
01:15:36|3.5787
01:15:37|3.5787
01:15:39|3.5803
01:15:39|3.5803
01:15:40|3.5803
01:15:41|3.5803
01:15:42|3.5803
01:15:44|3.5825
01:15:45|3.5841
01:15:46|3.5842
01:15:46|3.5842
01:15:47|3.5842
01:15:50|3.5842
01:15:50|3.5787
01:15:51|3.5775
01:15:52|3.5775
01:15:53|3.5775
01:15:55|3.5774
01:15:56|3.5774
01:15:57|3.5774
01:15:58|3.5774
01:15:59|3.5774
01:16:00|3.5774
01:16:02|3.5774
01:16:03|3.5774
01:16:04|3.5756
01:16:05|3.5748
01:16:06|3.5755
01:16:07|3.5755
01:16:08|3.5755
01:16:09|3.5755
01:16:10|3.5755
01:16:11|3.5755
01:16:12|3.5755
01:16:12|3.5762
01:16:14|3.5762
01:16:14|3.5762
01:16:15|3.5762
01:16:16|3.5783
01:16:17|3.5783
01:16:19|3.5783
01:16:19|3.5783
01:16:21|3.5783
01:16:22|3.5783
01:16:23|3.5781
01:16:24|3.5781
01:16:24|3.5781
01:16:26|3.5775
01:16:27|3.5775
01:16:28|3.5775
01:16:29|3.5783
01:16:30|3.5783
01:16:30|3.5783
01:16:32|3.578
01:16:34|3.578
01:16:35|3.5773
01:16:36|3.5747
01:16:37|3.5747
01:16:38|3.5754
01:16:40|3.5753
01:16:41|3.5753
01:16:41|3.5753
01:16:42|3.5763
01:16:43|3.5763
01:16:44|3.5763
01:16:46|3.5763
01:16:47|3.5775
01:16:48|3.5775
01:16:49|3.5775
01:16:50|3.5775
01:16:51|3.5776
01:16:52|3.5776
01:16:53|3.5776
01:16:54|3.5776
01:16:55|3.5766
01:16:57|3.5766
01:16:57|3.5766
01:16:58|3.5766
01:17:00|3.5766
01:17:00|3.5766
01:17:02|3.5766
01:17:09|3.5766
01:17:10|3.5756
01:17:10|3.5756
01:17:11|3.5733
01:17:13|3.5733
01:17:14|3.5733
01:17:15|3.5733
01:17:16|3.5733
01:17:17|3.5733
01:17:18|3.5733
01:17:20|3.5733
01:17:20|3.5733
01:17:21|3.5733
01:17:22|3.5733
01:17:23|3.5733
01:17:24|3.5733
01:17:26|3.5717
01:17:26|3.5734
01:17:27|3.5734
01:17:29|3.5734
01:17:29|3.571
01:17:31|3.571
01:17:32|3.571
01:17:33|3.571
01:17:34|3.5689
01:17:36|3.5674
01:17:36|3.5667
01:17:38|3.5667
01:17:39|3.5667
01:17:39|3.5667
01:17:41|3.5677
01:17:41|3.5677
01:17:43|3.5677
01:17:44|3.567
01:17:45|3.567
01:17:45|3.567
01:17:47|3.567
01:17:47|3.567
01:17:49|3.567
01:17:50|3.5681
01:17:51|3.5681
01:17:52|3.5679
01:17:54|3.5679
01:17:54|3.5679
01:17:55|3.5679
01:17:56|3.5666
01:17:57|3.5666
01:17:58|3.5666
01:17:59|3.5655
01:18:00|3.5659
01:18:01|3.5659
01:18:03|3.5659
01:18:03|3.5686
01:18:05|3.5698
01:18:06|3.5674
01:18:07|3.5674
01:18:08|3.5674
01:18:09|3.5697
01:18:11|3.5697
01:18:12|3.57
01:18:13|3.57
01:18:13|3.5695
01:18:15|3.568
01:18:16|3.568
01:18:17|3.568
01:18:18|3.568
01:18:19|3.568
01:18:20|3.5687
01:18:21|3.5687
01:18:22|3.5687
01:18:23|3.5687
01:18:24|3.5687
01:18:25|3.5687
01:18:26|3.5663
01:18:27|3.5663
01:18:28|3.5663
01:18:29|3.5663
01:18:30|3.5663
01:18:31|3.5686
01:18:33|3.5699
01:18:33|3.5699
01:18:35|3.5699
01:18:36|3.57
01:18:36|3.57
01:18:37|3.57
01:18:39|3.57
01:18:40|3.57
01:18:40|3.57
01:18:41|3.57
01:18:42|3.57
01:18:44|3.57
01:18:45|3.57
01:18:46|3.5697
01:18:47|3.5664
01:18:47|3.5664
01:18:49|3.5661
01:18:49|3.5661
01:18:51|3.5661
01:18:52|3.5671
01:18:53|3.5671
01:18:54|3.5671
01:18:54|3.5671
01:18:56|3.5673
01:18:57|3.5673
01:18:58|3.5646
01:18:59|3.5646
01:18:59|3.5649
01:19:00|3.5649
01:19:02|3.5649
01:19:02|3.5649
01:19:04|3.5674
01:19:05|3.5674
01:19:06|3.5655
01:19:07|3.5655
01:19:08|3.5629
01:19:10|3.5612
01:19:11|3.5612
01:19:12|3.5632
01:19:13|3.5617
01:19:14|3.5617
01:19:15|3.5647
01:19:16|3.5647
01:19:17|3.5647
01:19:18|3.5645
01:19:19|3.5623
01:19:20|3.5623
01:19:21|3.5623
01:19:22|3.5609
01:19:23|3.5609
01:19:24|3.5609
01:19:25|3.5576
01:19:26|3.5576
01:19:27|3.5589
01:19:28|3.5589
01:19:29|3.559
01:19:30|3.5575
01:19:32|3.5575
01:19:32|3.5572
01:19:34|3.5572
01:19:35|3.5571
01:19:36|3.5571
01:19:37|3.5562
01:19:38|3.556
01:19:40|3.5528
01:19:41|3.5482
01:19:41|3.546
01:19:42|3.5476
01:19:44|3.5541
01:19:45|3.5527
01:19:45|3.5527
01:19:47|3.5522
01:19:48|3.5522
01:19:49|3.55
01:19:50|3.55
01:19:51|3.55
01:19:52|3.55
01:19:52|3.55
01:19:54|3.5513
01:19:55|3.55
01:19:55|3.5514
01:19:57|3.5495
01:19:58|3.5495
01:19:59|3.5495
01:20:00|3.5499
01:20:01|3.5494
01:20:02|3.5493
01:20:03|3.5495
01:20:05|3.5519
01:20:06|3.5519
01:20:07|3.5519
01:20:08|3.5508
01:20:09|3.5518
01:20:10|3.5508
01:20:11|3.5503
01:20:12|3.5533
01:20:13|3.5532
01:20:14|3.5525
01:20:16|3.5525
01:20:17|3.5528
01:20:18|3.5527
01:20:19|3.5506
01:20:21|3.5508
01:20:21|3.5511
01:20:22|3.545
01:20:23|3.5437
01:20:24|3.5437
01:20:26|3.5437
01:20:27|3.5447
01:20:27|3.5447
01:20:28|3.5403
01:20:29|3.54
01:20:31|3.5426
01:20:31|3.5426
01:20:33|3.5411
01:20:35|3.5411
01:20:35|3.5411
01:20:37|3.5417
01:20:38|3.5409
01:20:39|3.5425
01:20:40|3.5425
01:20:41|3.5434
01:20:42|3.5436
01:20:43|3.5428
01:20:44|3.5428
01:20:46|3.5426
01:20:46|3.54
01:20:48|3.5417
01:20:49|3.5351
01:20:50|3.5385
01:20:52|3.5338
01:20:52|3.5369
01:20:53|3.5369
01:20:54|3.5369
01:20:55|3.5385
01:20:56|3.5393
01:20:57|3.5369
01:20:58|3.535
01:20:59|3.5371
01:21:00|3.5358
01:21:01|3.5395
01:21:03|3.5353
01:21:03|3.5366
01:21:04|3.5396
01:21:06|3.5392
01:21:07|3.5392
01:21:08|3.5392
01:21:09|3.5395
01:21:11|3.5384
01:21:12|3.5391
01:21:12|3.5381
01:21:14|3.5386
01:21:15|3.5386
01:21:16|3.5396
01:21:17|3.5396
01:21:18|3.5415
01:21:19|3.5396
01:21:20|3.5395
01:21:21|3.5372
01:21:22|3.5393
01:21:23|3.5349
01:21:24|3.5324
01:21:25|3.5324
01:21:26|3.5345
01:21:27|3.5345
01:21:28|3.5346
01:21:29|3.5346
01:21:30|3.533
01:21:31|3.5329
01:21:32|3.5358
01:21:34|3.5356
01:21:35|3.5339
01:21:36|3.5332
01:21:38|3.5318
01:21:39|3.5313
01:21:40|3.5301
01:21:41|3.5312
01:21:41|3.5349
01:21:43|3.5359
01:21:43|3.5359
01:21:45|3.5347
01:21:46|3.5367
01:21:47|3.5382
01:21:48|3.5385
01:21:49|3.5385
01:21:50|3.5392
01:21:51|3.5413
01:21:52|3.54
01:21:53|3.5399
01:21:54|3.5404
01:21:55|3.5404
01:21:56|3.5417
01:21:57|3.5418
01:21:58|3.5412
01:21:59|3.5412
01:22:01|3.5412
01:22:02|3.5426
01:22:02|3.5426
01:22:04|3.5426
01:22:05|3.5433
01:22:06|3.5443
01:22:07|3.5443
01:22:08|3.5462
01:22:09|3.5462
01:22:10|3.5432
01:22:11|3.5444
01:22:12|3.5475
01:22:13|3.5482
01:22:14|3.5482
01:22:15|3.549
01:22:16|3.5502
01:22:17|3.5474
01:22:18|3.546
01:22:19|3.546
01:22:20|3.5441
01:22:21|3.547
01:22:24|3.547
01:22:26|3.5458
01:22:27|3.5458
01:22:28|3.5462
01:22:30|3.5462
01:22:30|3.5458
01:22:31|3.5467
01:22:32|3.546
01:22:34|3.5467
01:22:35|3.5462
01:22:37|3.5452
01:22:38|3.5452
01:22:38|3.545
01:22:40|3.5479
01:22:41|3.5501
01:22:42|3.5482
01:22:42|3.5482
01:22:44|3.5482
01:22:45|3.5482
01:22:46|3.5539
01:22:47|3.5538
01:22:48|3.5538
01:22:49|3.5527
01:22:51|3.5534
01:22:52|3.5534
01:22:53|3.5534
01:22:54|3.5518
01:22:56|3.5526
01:22:56|3.55
01:22:57|3.5495
01:22:58|3.5494
01:22:59|3.5476
01:23:00|3.5476
01:23:01|3.5505
01:23:02|3.5512
01:23:03|3.5512
01:23:04|3.5511
01:23:05|3.5486
01:23:07|3.5476
01:23:07|3.5484
01:23:08|3.551
01:23:09|3.5508
01:23:10|3.5479
01:23:12|3.5479
01:23:12|3.5482
01:23:13|3.5483
01:23:14|3.5483
01:23:15|3.5483
01:23:16|3.5483
01:23:17|3.5417
01:23:18|3.5414
01:23:20|3.5414
01:23:20|3.5414
01:23:21|3.546
01:23:23|3.5448
01:23:23|3.5448
01:23:25|3.5443
01:23:26|3.5441
01:23:27|3.5441
01:23:27|3.5431
01:23:29|3.5431
01:23:29|3.5419
01:23:31|3.5419
01:23:32|3.5435
01:23:33|3.5459
01:23:34|3.5459
01:23:35|3.5459
01:23:37|3.5464
01:23:37|3.5464
01:23:38|3.5464
01:23:39|3.5464
01:23:40|3.5464
01:23:42|3.5464
01:23:43|3.5485
01:23:44|3.5485
01:23:45|3.548
01:23:46|3.548
01:23:47|3.5478
01:23:48|3.5478
01:23:49|3.5478
01:23:50|3.5478
01:23:51|3.5478
01:23:52|3.5478
01:23:53|3.5478
01:23:54|3.5478
01:23:55|3.5478
01:24:12|3.5478
01:24:13|3.5475
01:24:14|3.5475
01:24:15|3.5475
01:24:16|3.5473
01:24:16|3.5471
01:24:18|3.5471
01:24:19|3.5464
01:24:19|3.5465
01:24:20|3.5464
01:24:22|3.5464
01:24:23|3.5442
01:24:24|3.5442
01:24:25|3.5458
01:24:26|3.5458
01:24:27|3.5472
01:24:28|3.5465
01:24:29|3.5465
01:24:30|3.5464
01:24:31|3.5461
01:24:32|3.5454
01:24:34|3.5454
01:24:34|3.5454
01:24:36|3.5454
01:24:38|3.5453
01:24:38|3.5453
01:24:40|3.5445
01:24:41|3.5445
01:24:43|3.5441
01:24:43|3.5441
01:24:45|3.5442
01:24:46|3.5442
01:24:47|3.5442
01:24:48|3.5442
01:24:49|3.5443
01:24:50|3.5448
01:24:51|3.5448
01:24:52|3.5451
01:24:53|3.5456
01:24:54|3.5464
01:24:55|3.5451
01:24:56|3.5451
01:24:57|3.5451
01:24:58|3.5451
01:24:59|3.5451
01:25:00|3.543
01:25:02|3.5492
01:25:03|3.5492
01:25:04|3.5492
01:25:05|3.547
01:25:07|3.5449
01:25:08|3.5449
01:25:08|3.5445
01:25:10|3.5445
01:25:11|3.5445
01:25:12|3.5465
01:25:13|3.5465
01:25:14|3.5465
01:25:15|3.5465
01:25:16|3.5465
01:25:17|3.5465
01:25:18|3.5465
01:25:19|3.5464
01:25:20|3.5477
01:25:21|3.5464
01:25:22|3.5464
01:25:23|3.5464
01:25:24|3.5464
01:25:25|3.5475
01:25:26|3.5471
01:25:27|3.545
01:25:28|3.545
01:25:29|3.5463
01:25:30|3.5463
01:25:31|3.5463
01:25:32|3.5463
01:25:33|3.5463
01:25:34|3.5471
01:25:36|3.5471
01:25:37|3.5453
01:25:37|3.5453
01:25:38|3.5453
01:25:39|3.5453
01:25:41|3.5453
01:25:42|3.5446
01:25:43|3.5445
01:25:44|3.5467
01:25:45|3.5467
01:25:46|3.5467
01:25:47|3.5433
01:25:48|3.5433
01:25:49|3.543
01:25:50|3.541
01:25:51|3.541
01:25:52|3.5409
01:25:54|3.5427
01:25:54|3.5429
01:25:55|3.5429
01:25:56|3.5429
01:25:58|3.5432
01:25:59|3.5443
01:26:00|3.5443
01:26:02|3.5434
01:26:02|3.5434
01:26:04|3.5434
01:26:05|3.541
01:26:06|3.541
01:26:07|3.541
01:26:08|3.541
01:26:09|3.541
01:26:10|3.541
01:26:11|3.541
01:26:12|3.541
01:26:13|3.5436
01:26:14|3.5423
01:26:15|3.5423
01:26:17|3.5423
01:26:18|3.5423
01:26:19|3.5423
01:26:20|3.5447
01:26:21|3.5447
01:26:22|3.5453
01:26:23|3.5453
01:26:24|3.5465
01:26:25|3.5464
01:26:25|3.5464
01:26:27|3.5464
01:26:28|3.5459
01:26:29|3.5459
01:26:30|3.5459
01:26:31|3.5457
01:26:32|3.5437
01:26:33|3.5438
01:26:34|3.5437
01:26:35|3.5457
01:26:36|3.5486
01:26:38|3.5469
01:26:39|3.5469
01:26:41|3.5467
01:26:41|3.5474
01:26:43|3.5468
01:26:44|3.5468
01:26:46|3.5468
01:26:47|3.5489
01:26:48|3.5469
01:26:49|3.5469
01:26:49|3.5469
01:26:51|3.5469
01:26:52|3.5469
01:26:53|3.5469
01:26:53|3.5469
01:26:55|3.5468
01:26:56|3.5468
01:26:56|3.5468
01:26:58|3.5468
01:26:59|3.5468
01:27:00|3.5468
01:27:01|3.5468
01:27:02|3.5468
01:27:03|3.5482
01:27:04|3.5482
01:27:05|3.5493
01:27:06|3.5493
01:27:09|3.5491
01:27:10|3.5491
01:27:10|3.5491
01:27:13|3.5491
01:27:13|3.5482
01:27:14|3.5489
01:27:15|3.5489
01:27:16|3.5481
01:27:17|3.548
01:27:19|3.5477
01:27:20|3.5482
01:27:21|3.5482
01:27:22|3.5482
01:27:23|3.5469
01:27:24|3.5469
01:27:25|3.5466
01:27:26|3.5467
01:27:27|3.5467
01:27:28|3.5467
01:27:29|3.5467
01:27:30|3.5467
01:27:31|3.5467
01:27:32|3.5473
01:27:33|3.5473
01:27:34|3.5495
01:27:35|3.5501
01:27:36|3.5501
01:27:38|3.548
01:27:39|3.548
01:27:40|3.548
01:27:41|3.548
01:27:42|3.548
01:27:43|3.5467
01:27:44|3.5465
01:27:46|3.5424
01:27:47|3.5424
01:27:48|3.5424
01:27:49|3.5441
01:27:50|3.5428
01:27:51|3.5428
01:27:52|3.5428
01:27:53|3.5428
01:27:54|3.5428
01:27:55|3.5425
01:27:56|3.5414
01:27:57|3.5402
01:27:58|3.5385
01:27:59|3.5384
01:28:00|3.5398
01:28:02|3.5398
01:28:03|3.5398
01:28:04|3.5398
01:28:05|3.5398
01:28:06|3.5398
01:28:07|3.5398
01:28:08|3.5398
01:28:09|3.5449
01:28:10|3.5451
01:28:11|3.5473
01:28:12|3.545
01:28:12|3.545
01:28:13|3.545
01:28:14|3.545
01:28:15|3.545
01:28:17|3.545
01:28:18|3.5434
01:28:19|3.5434
01:28:19|3.5434
01:28:21|3.5434
01:28:22|3.5436
01:28:23|3.5435
01:28:24|3.5435
01:28:24|3.5421
01:28:26|3.5421
01:28:27|3.5421
01:28:28|3.5426
01:28:29|3.5426
01:28:40|3.5426
01:28:40|3.541
01:28:42|3.541
01:28:42|3.541
01:28:43|3.541
01:28:44|3.541
01:28:46|3.541
01:28:47|3.5401
01:28:47|3.5401
01:28:48|3.5401
01:28:49|3.5401
01:28:51|3.5401
01:28:52|3.5401
01:28:52|3.5417
01:28:53|3.5417
01:28:55|3.5416
01:28:56|3.5416
01:28:57|3.5416
01:28:58|3.5417
01:28:59|3.5414
01:29:00|3.5414
01:29:01|3.5414
01:29:02|3.5386
01:29:03|3.5386
01:29:04|3.5415
01:29:05|3.5427
01:29:06|3.5427
01:29:07|3.5427
01:29:08|3.5427
01:29:09|3.5427
01:29:11|3.5446
01:29:12|3.5446
01:29:13|3.5446
01:29:13|3.5446
01:29:15|3.5446
01:29:15|3.5446
01:29:17|3.5438
01:29:18|3.5425
01:29:18|3.5423
01:29:20|3.5421
01:29:20|3.542
01:29:21|3.542
01:29:22|3.542
01:29:24|3.5402
01:29:25|3.5402
01:29:25|3.5402
01:29:26|3.5402
01:29:28|3.5402
01:29:28|3.5402
01:29:30|3.5402
01:29:30|3.5402
01:29:31|3.5412
01:29:32|3.5412
01:29:33|3.5412
01:29:34|3.5412
01:29:36|3.5417
01:29:37|3.5417
01:29:38|3.5417
01:29:38|3.5413
01:29:40|3.5419
01:29:41|3.5419
01:29:42|3.5419
01:29:43|3.5419
01:29:44|3.5419
01:29:45|3.5419
01:29:47|3.5419
01:29:47|3.5419
01:29:49|3.5419
01:29:51|3.5419
01:29:52|3.5419
01:29:52|3.5426
01:29:54|3.5426
01:29:55|3.5426
01:29:56|3.5437
01:29:57|3.5437
01:29:59|3.5437
01:30:00|3.5437
01:30:01|3.5439
01:30:02|3.5402
01:30:03|3.5379
01:30:05|3.5391
01:30:05|3.5387
01:30:06|3.5387
01:30:07|3.5412
01:30:08|3.5412
01:30:10|3.5451
01:30:11|3.5452
01:30:11|3.5452
01:30:13|3.5487
01:30:14|3.5465
01:30:15|3.547
01:30:16|3.547
01:30:17|3.548
01:30:18|3.548
01:30:19|3.548
01:30:20|3.548
01:30:21|3.548
01:30:22|3.548
01:30:23|3.548
01:30:24|3.548
01:30:25|3.548
01:30:26|3.548
01:30:27|3.5472
01:30:28|3.5434
01:30:29|3.5434
01:30:30|3.5434
01:30:31|3.5437
01:30:32|3.5446
01:30:33|3.5446
01:30:34|3.5446
01:30:35|3.5446
01:30:36|3.544
01:30:37|3.544
01:30:38|3.544
01:30:40|3.544
01:30:41|3.5457
01:30:43|3.546
01:30:44|3.546
01:30:44|3.546
01:30:45|3.546
01:30:46|3.546
01:30:48|3.5448
01:30:49|3.5445
01:30:50|3.5446
01:30:51|3.5446
01:30:52|3.5446
01:30:53|3.5446
01:30:54|3.5446
01:30:55|3.5435
01:30:56|3.543
01:30:58|3.543
01:30:59|3.5438
01:31:00|3.5438
01:31:01|3.5438
01:31:02|3.5439
01:31:03|3.5421
01:31:04|3.5421
01:31:05|3.5416
01:31:06|3.5394
01:31:07|3.5359
01:31:08|3.5334
01:31:09|3.5355
01:31:10|3.5331
01:31:11|3.532
01:31:12|3.5347
01:31:13|3.5347
01:31:14|3.5347
01:31:16|3.5347
01:31:16|3.5354
01:31:17|3.5353
01:31:18|3.5343
01:31:19|3.5343
01:31:20|3.5343
01:31:21|3.5343
01:31:22|3.5343
01:31:23|3.5363
01:31:24|3.5363
01:31:25|3.5363
01:31:27|3.5354
01:31:27|3.5344
01:31:28|3.5344
01:31:29|3.5344
01:31:31|3.5344
01:31:31|3.5344
01:31:32|3.5344
01:31:33|3.5332
01:31:35|3.5332
01:31:35|3.5347
01:31:36|3.5347
01:31:37|3.5347
01:31:38|3.5347
01:31:40|3.5347
01:31:41|3.5323
01:31:42|3.5354
01:31:43|3.5354
01:31:45|3.5317
01:31:46|3.5272
01:31:47|3.5277
01:31:48|3.5283
01:31:49|3.5282
01:31:50|3.5295
01:31:51|3.5295
01:31:52|3.5299
01:31:54|3.5295
01:31:54|3.5295
01:31:55|3.5296
01:31:57|3.5296
01:31:57|3.5296
01:31:58|3.5296
01:31:59|3.5331
01:32:00|3.5337
01:32:01|3.5338
01:32:02|3.5329
01:32:04|3.5327
01:32:05|3.5327
01:32:06|3.5302
01:32:07|3.5303
01:32:07|3.5305
01:32:09|3.5307
01:32:10|3.5307
01:32:11|3.5305
01:32:12|3.5327
01:32:13|3.5327
01:32:14|3.5296
01:32:15|3.5333
01:32:16|3.5333
01:32:17|3.5322
01:32:18|3.5322
01:32:19|3.5337
01:32:20|3.5336
01:32:21|3.5336
01:32:22|3.5336
01:32:23|3.5352
01:32:25|3.5341
01:32:25|3.5279
01:32:26|3.5301
01:32:27|3.5301
01:32:28|3.531
01:32:29|3.529
01:32:30|3.5244
01:32:31|3.5257
01:32:32|3.5256
01:32:33|3.5267
01:32:35|3.5295
01:32:36|3.5288
01:32:36|3.5288
01:32:38|3.5312
01:32:38|3.535
01:32:39|3.5327
01:32:40|3.5327
01:32:41|3.5297
01:32:43|3.5297
01:32:45|3.5349
01:32:46|3.5349
01:32:47|3.5333
01:32:47|3.5356
01:32:48|3.5344
01:32:50|3.5344
01:32:51|3.5337
01:32:52|3.5338
01:32:53|3.5328
01:32:54|3.5337
01:32:55|3.5298
01:32:56|3.5295
01:32:57|3.5295
01:32:58|3.5319
01:32:59|3.5316
01:33:00|3.5316
01:33:01|3.5309
01:33:02|3.5309
01:33:03|3.5274
01:33:04|3.5286
01:33:05|3.5309
01:33:06|3.5309
01:33:07|3.5309
01:33:08|3.5309
01:33:09|3.5332
01:33:10|3.5344
01:33:11|3.5326
01:33:12|3.5326
01:33:14|3.5353
01:33:15|3.5358
01:33:15|3.5387
01:33:18|3.5375
01:33:19|3.5395
01:33:19|3.5405
01:33:21|3.5359
01:33:21|3.5359
01:33:22|3.5347
01:33:24|3.5347
01:33:25|3.5347
01:33:26|3.5358
01:33:27|3.5384
01:33:28|3.5404
01:33:28|3.5404
01:33:30|3.5404
01:33:31|3.5404
01:33:31|3.5404
01:33:33|3.5383
01:33:34|3.5383
01:33:34|3.5393
01:33:35|3.5394
01:33:37|3.54
01:33:37|3.54
01:33:39|3.54
01:33:40|3.5385
01:33:41|3.5385
01:33:42|3.5373
01:33:43|3.5373
01:33:44|3.5373
01:33:45|3.5373
01:33:46|3.5385
01:33:47|3.5386
01:33:48|3.5386
01:33:49|3.5386
01:33:50|3.5386
01:33:51|3.5407
01:33:52|3.5407
01:33:53|3.5407
01:33:55|3.5408
01:33:56|3.5408
01:33:56|3.538
01:33:58|3.5368
01:33:59|3.5368
01:34:00|3.5368
01:34:00|3.5368
01:34:02|3.5368
01:34:03|3.5368
01:34:04|3.5368
01:34:05|3.5368
01:34:06|3.5368
01:34:07|3.5392
01:34:08|3.5392
01:34:09|3.5392
01:34:10|3.5392
01:34:11|3.54
01:34:12|3.54
01:34:13|3.5372
01:34:14|3.5372
01:34:15|3.5372
01:34:16|3.5401
01:34:17|3.5401
01:34:18|3.5376
01:34:19|3.5376
01:34:20|3.5376
01:34:21|3.5376
01:34:22|3.5376
01:34:23|3.5376
01:34:25|3.54
01:34:26|3.54
01:34:26|3.54
01:34:28|3.54
01:34:28|3.54
01:34:29|3.54
01:34:31|3.54
01:34:32|3.54
01:34:32|3.5401
01:34:33|3.5401
01:34:34|3.5401
01:34:36|3.5401
01:34:37|3.5401
01:34:37|3.5401
01:34:38|3.5378
01:34:39|3.5378
01:34:41|3.5378
01:34:42|3.5387
01:34:42|3.5374
01:34:43|3.5374
01:34:45|3.5364
01:34:46|3.5364
01:34:47|3.5364
01:34:48|3.5371
01:34:49|3.5371
01:34:50|3.5371
01:34:52|3.5371
01:34:52|3.5371
01:34:54|3.5369
01:34:55|3.5369
01:34:56|3.5369
01:34:57|3.5369
01:34:58|3.5352
01:35:00|3.5352
01:35:00|3.5365
01:35:02|3.5365
01:35:03|3.5365
01:35:04|3.5365
01:35:05|3.5365
01:35:07|3.5371
01:35:08|3.5371
01:35:09|3.537
01:35:09|3.5372
01:35:10|3.5372
01:35:12|3.5372
01:35:13|3.5372
01:35:14|3.5372
01:35:15|3.5421
01:35:16|3.5421
01:35:17|3.5408
01:35:18|3.5406
01:35:19|3.5406
01:35:20|3.5406
01:35:21|3.5406
01:35:22|3.5406
01:35:23|3.5406
01:35:24|3.5406
01:35:25|3.5396
01:35:27|3.5396
01:35:28|3.5395
01:35:29|3.5395
01:35:30|3.5395
01:35:31|3.5395
01:35:32|3.5395
01:35:33|3.5395
01:35:34|3.5391
01:35:35|3.5391
01:35:36|3.5391
01:35:37|3.5391
01:35:38|3.5392
01:35:39|3.5392
01:35:40|3.5392
01:35:41|3.5392
01:35:42|3.5392
01:35:43|3.5374
01:35:44|3.5358
01:35:45|3.5358
01:35:47|3.5358
01:35:48|3.5358
01:35:49|3.532
01:35:50|3.5331
01:35:51|3.5307
01:35:52|3.5307
01:35:53|3.5307
01:35:54|3.5325
01:35:55|3.5325
01:35:56|3.5309
01:35:56|3.5309
01:35:58|3.5295
01:35:59|3.5295
01:36:00|3.5295
01:36:01|3.5291
01:36:01|3.5291
01:36:03|3.5276
01:36:04|3.529
01:36:05|3.529
01:36:06|3.529
01:36:07|3.5275
01:36:08|3.5275
01:36:09|3.5275
01:36:11|3.5275
01:36:11|3.5275
01:36:12|3.5222
01:36:13|3.5234
01:36:14|3.5234
01:36:15|3.5215
01:36:16|3.5234
01:36:18|3.5236
01:36:19|3.5236
01:36:19|3.5236
01:36:21|3.5236
01:36:22|3.5234
01:36:23|3.5234
01:36:24|3.5234
01:36:25|3.5234
01:36:25|3.5234
01:36:27|3.5234
01:36:28|3.5232
01:36:29|3.5232
01:36:30|3.5232
01:36:31|3.5245
01:36:32|3.5245
01:36:32|3.5248
01:36:34|3.5251
01:36:35|3.5251
01:36:35|3.5255
01:36:37|3.5255
01:36:38|3.5277
01:36:39|3.5249
01:36:40|3.5249
01:36:41|3.5249
01:36:42|3.5274
01:36:43|3.5249
01:36:44|3.5229
01:36:45|3.5229
01:36:47|3.5229
01:36:47|3.5229
01:36:49|3.525
01:36:50|3.525
01:36:51|3.525
01:36:52|3.525
01:36:52|3.525
01:36:54|3.525
01:36:55|3.525
01:36:55|3.525
01:36:57|3.525
01:36:58|3.525
01:36:58|3.525
01:36:59|3.525
01:37:00|3.525
01:37:02|3.5277
01:37:03|3.5283
01:37:03|3.5283
01:37:05|3.5283
01:37:07|3.5284
01:37:07|3.5284
01:37:08|3.5284
01:37:09|3.5289
01:37:10|3.529
01:37:11|3.529
01:37:12|3.529
01:37:14|3.5328
01:37:14|3.5332
01:37:16|3.5327
01:37:17|3.5327
01:37:18|3.5327
01:37:19|3.5328
01:37:20|3.5328
01:37:21|3.5328
01:37:22|3.5328
01:37:23|3.5328
01:37:24|3.5328
01:37:25|3.5332
01:37:26|3.5332
01:37:27|3.529
01:37:28|3.5285
01:37:29|3.5285
01:37:30|3.5279
01:37:31|3.5275
01:37:32|3.5275
01:37:33|3.5274
01:37:34|3.5273
01:37:35|3.5273
01:37:36|3.5273
01:37:37|3.5275
01:37:38|3.5275
01:37:39|3.5284
01:37:40|3.5284
01:37:41|3.5286
01:37:42|3.5286
01:37:43|3.5286
01:37:44|3.5286
01:37:45|3.529
01:37:46|3.529
01:37:47|3.529
01:37:48|3.5258
01:37:49|3.5258
01:37:51|3.5259
01:37:52|3.5259
01:37:52|3.5259
01:37:54|3.5259
01:37:56|3.5264
01:37:57|3.5283
01:37:58|3.5283
01:37:59|3.5283
01:38:00|3.5283
01:38:02|3.5272
01:38:03|3.5272
01:38:04|3.5272
01:38:05|3.5275
01:38:06|3.5275
01:38:07|3.5275
01:38:08|3.5254
01:38:10|3.5254
01:38:11|3.5254
01:38:12|3.5265
01:38:13|3.5265
01:38:14|3.5265
01:38:15|3.5265
01:38:16|3.5236
01:38:17|3.5218
01:38:18|3.5218
01:38:19|3.5218
01:38:21|3.5218
01:38:22|3.5218
01:38:22|3.5218
01:38:24|3.5218
01:38:25|3.5207
01:38:25|3.5228
01:38:27|3.5228
01:38:28|3.5228
01:38:28|3.5222
01:38:30|3.5222
01:38:31|3.5222
01:38:32|3.5222
01:38:33|3.5222
01:38:34|3.5222
01:38:35|3.5222
01:38:36|3.5222
01:38:37|3.5262
01:38:38|3.5262
01:38:40|3.5262
01:38:40|3.5251
01:38:41|3.5217
01:38:42|3.5217
01:38:43|3.5188
01:38:44|3.5193
01:38:46|3.5193
01:38:46|3.5193
01:38:48|3.5185
01:38:50|3.5185
01:38:51|3.5185
01:38:52|3.5185
01:38:53|3.5185
01:38:53|3.5171
01:38:55|3.5166
01:38:56|3.5157
01:38:57|3.5145
01:38:58|3.5145
01:39:00|3.5145
01:39:01|3.5143
01:39:02|3.5143
01:39:03|3.5143
01:39:04|3.5186
01:39:05|3.5158
01:39:06|3.5192
01:39:07|3.5194
01:39:08|3.5198
01:39:09|3.5192
01:39:10|3.5216
01:39:11|3.52
01:39:12|3.52
01:39:13|3.52
01:39:14|3.52
01:39:15|3.52
01:39:17|3.52
01:39:18|3.5209
01:39:19|3.5209
01:39:20|3.5203
01:39:21|3.5203
01:39:22|3.5208
01:39:23|3.5208
01:39:24|3.5208
01:39:25|3.5208
01:39:26|3.5208
01:39:27|3.5208
01:39:28|3.5208
01:39:30|3.5212
01:39:31|3.5212
01:39:32|3.5212
01:39:33|3.5212
01:39:34|3.5212
01:39:35|3.5212
01:39:36|3.5212
01:39:37|3.5212
01:39:38|3.5212
01:39:39|3.5212
01:39:41|3.5221
01:39:41|3.5244
01:39:43|3.5261
01:39:43|3.5239
01:39:45|3.5259
01:39:46|3.5246
01:39:46|3.5248
01:39:47|3.5247
01:39:49|3.5247
01:39:51|3.5232
01:39:52|3.5202
01:39:54|3.5202
01:39:54|3.5202
01:39:55|3.5186
01:39:56|3.5186
01:39:57|3.5186
01:39:58|3.5014
01:40:00|3.5039
01:40:01|3.5025
01:40:02|3.5021
01:40:03|3.5082
01:40:04|3.506
01:40:05|3.5089
01:40:06|3.5089
01:40:07|3.5089
01:40:09|3.5073
01:40:09|3.5074
01:40:11|3.5089
01:40:12|3.5082
01:40:13|3.5084
01:40:14|3.5101
01:40:15|3.5083
01:40:16|3.51
01:40:17|3.5101
01:40:18|3.5101
01:40:19|3.5101
01:40:21|3.5075
01:40:22|3.5057
01:40:22|3.5045
01:40:24|3.5015
01:40:25|3.5015
01:40:25|3.5015
01:40:27|3.5039
01:40:27|3.5013
01:40:29|3.5013
01:40:30|3.5063
01:40:30|3.5082
01:40:32|3.5062
01:40:32|3.5062
01:40:33|3.5062
01:40:35|3.5072
01:40:36|3.5089
01:40:37|3.5059
01:40:38|3.5059
01:40:39|3.5091
01:40:40|3.5088
01:40:41|3.5087
01:40:42|3.5087
01:40:43|3.5083
01:40:44|3.5083
01:40:45|3.5112
01:40:46|3.5112
01:40:47|3.5112
01:40:48|3.5138
01:40:49|3.5157
01:40:51|3.5148
01:40:52|3.5137
01:40:53|3.5137
01:40:54|3.5137
01:40:55|3.5123
01:40:56|3.5121
01:40:57|3.5121
01:40:58|3.5121
01:40:59|3.5121
01:41:00|3.5121
01:41:01|3.5163
01:41:02|3.5151
01:41:04|3.5151
01:41:05|3.514
01:41:06|3.514
01:41:07|3.514
01:41:08|3.514
01:41:09|3.515
01:41:10|3.5148
01:41:11|3.5148
01:41:12|3.5148
01:41:13|3.5148
01:41:14|3.5148
01:41:15|3.5148
01:41:16|3.5148
01:41:17|3.5138
01:41:18|3.5138
01:41:20|3.5138
01:41:21|3.5138
01:41:27|3.5138
01:41:27|3.5117
01:41:28|3.5105
01:41:30|3.5105
01:41:31|3.5117
01:41:32|3.5117
01:41:33|3.5117
01:41:34|3.5117
01:41:35|3.5117
01:41:36|3.5117
01:41:37|3.5117
01:41:38|3.5117
01:41:39|3.5117
01:41:40|3.5117
01:41:41|3.5117
01:41:42|3.5098
01:41:43|3.5098
01:41:44|3.5118
01:41:45|3.5118
01:41:46|3.5118
01:41:47|3.5118
01:41:48|3.5118
01:41:49|3.5123
01:41:50|3.511
01:41:51|3.511
01:41:52|3.511
01:41:53|3.511
01:41:55|3.513
01:41:55|3.5133
01:41:57|3.5142
01:41:58|3.5092
01:41:59|3.5117
01:42:00|3.5129
01:42:02|3.5115
01:42:03|3.5115
01:42:04|3.5108
01:42:05|3.5108
01:42:06|3.5083
01:42:07|3.503
01:42:09|3.503
01:42:10|3.5022
01:42:11|3.5034
01:42:12|3.5025
01:42:14|3.5025
01:42:14|3.5029
01:42:15|3.5062
01:42:16|3.5089
01:42:17|3.5081
01:42:18|3.5081
01:42:20|3.5088
01:42:20|3.5088
01:42:22|3.5073
01:42:23|3.5073
01:42:24|3.5077
01:42:25|3.5077
01:42:26|3.5076
01:42:27|3.5076
01:42:28|3.5076
01:42:28|3.5077
01:42:30|3.5078
01:42:31|3.5078
01:42:31|3.5074
01:42:33|3.5074
01:42:34|3.5074
01:42:35|3.5074
01:42:35|3.5048
01:42:37|3.5039
01:42:38|3.5038
01:42:39|3.5038
01:42:40|3.504
01:42:40|3.5036
01:42:41|3.5036
01:42:43|3.5033
01:42:44|3.5033
01:42:45|3.5046
01:42:46|3.5046
01:42:46|3.5046
01:42:48|3.5046
01:42:49|3.5061
01:42:50|3.5068
01:42:51|3.507
01:42:53|3.507
01:42:53|3.5058
01:42:55|3.5058
01:42:56|3.5051
01:42:57|3.5051
01:42:58|3.5051
01:42:59|3.5051
01:43:01|3.5071
01:43:02|3.5071
01:43:03|3.5071
01:43:04|3.508
01:43:06|3.508
01:43:06|3.508
01:43:07|3.508
01:43:08|3.508
01:43:10|3.5087
01:43:11|3.5087
01:43:12|3.5087
01:43:13|3.5087
01:43:14|3.5087
01:43:14|3.5087
01:43:16|3.5091
01:43:17|3.5091
01:43:17|3.5059
01:43:19|3.506
01:43:20|3.5062
01:43:21|3.5062
01:43:22|3.5062
01:43:23|3.5062
01:43:24|3.5062
01:43:25|3.5062
01:43:26|3.5062
01:43:27|3.5062
01:43:28|3.5072
01:43:29|3.5072
01:43:30|3.5063
01:43:31|3.5063
01:43:32|3.5085
01:43:33|3.5085
01:43:34|3.5085
01:43:35|3.5068
01:43:36|3.5068
01:43:37|3.5084
01:43:38|3.5084
01:43:39|3.5084
01:43:40|3.5084
01:43:41|3.5084
01:43:42|3.5084
01:43:43|3.5085
01:43:44|3.5085
01:43:45|3.5085
01:43:46|3.5085
01:43:48|3.5041
01:43:48|3.5001
01:43:49|3.5003
01:43:50|3.4978
01:43:51|3.4981
01:43:53|3.4981
01:43:54|3.4981
01:43:55|3.4998
01:43:56|3.497
01:43:57|3.4994
01:43:58|3.506
01:43:59|3.506
01:44:01|3.5006
01:44:02|3.5006
01:44:03|3.5054
01:44:04|3.5049
01:44:05|3.506
01:44:06|3.5075
01:44:07|3.5075
01:44:08|3.5086
01:44:08|3.5086
01:44:10|3.51
01:44:11|3.5078
01:44:12|3.5078
01:44:13|3.5078
01:44:14|3.5078
01:44:15|3.5078
01:44:17|3.5091
01:44:17|3.5077
01:44:19|3.5077
01:44:21|3.5074
01:44:21|3.507
01:44:23|3.507
01:44:24|3.507
01:44:25|3.506
01:44:26|3.509
01:44:26|3.509
01:44:28|3.509
01:44:29|3.509
01:44:30|3.509
01:44:31|3.5092
01:44:32|3.5092
01:44:34|3.5092
01:44:34|3.5082
01:44:36|3.5058
01:44:37|3.5054
01:44:38|3.5041
01:44:39|3.5023
01:44:39|3.5042
01:44:40|3.5042
01:44:41|3.5042
01:44:42|3.5042
01:44:44|3.5029
01:44:45|3.5027
01:44:46|3.5026
01:44:47|3.5034
01:44:48|3.5034
01:44:50|3.5035
01:44:51|3.5034
01:44:52|3.5023
01:44:52|3.503
01:44:53|3.5023
01:44:56|3.5023
01:44:56|3.5034
01:44:57|3.5036
01:44:58|3.5035
01:44:59|3.5035
01:45:00|3.5035
01:45:01|3.5051
01:45:02|3.5047
01:45:03|3.5089
01:45:05|3.5071
01:45:06|3.5071
01:45:07|3.5071
01:45:08|3.5084
01:45:09|3.5077
01:45:10|3.5077
01:45:11|3.5085
01:45:12|3.5087
01:45:14|3.5043
01:45:14|3.5044
01:45:16|3.5044
01:45:16|3.5044
01:45:18|3.5083
01:45:19|3.5083
01:45:20|3.5083
01:45:21|3.5083
01:45:22|3.5113
01:45:23|3.5091
01:45:24|3.5091
01:45:25|3.5091
01:45:26|3.5085
01:45:27|3.5066
01:45:28|3.5066
01:45:29|3.5098
01:45:30|3.5119
01:45:31|3.5115
01:45:32|3.5115
01:45:33|3.5121
01:45:34|3.5122
01:45:35|3.5122
01:45:36|3.5121
01:45:37|3.5121
01:45:38|3.5121
01:45:39|3.5121
01:45:40|3.5121
01:45:41|3.5114
01:45:42|3.5114
01:45:43|3.5121
01:45:44|3.5108
01:45:45|3.5108
01:45:46|3.5131
01:45:47|3.5135
01:45:48|3.5134
01:45:49|3.5134
01:45:50|3.5141
01:45:51|3.514
01:45:52|3.514
01:45:53|3.5129
01:45:54|3.5129
01:45:55|3.5129
01:45:56|3.513
01:45:58|3.5125
01:45:59|3.5125
01:46:00|3.5069
01:46:01|3.5092
01:46:03|3.5108
01:46:08|3.5116
01:46:09|3.5121
01:46:10|3.5121
01:46:11|3.5144
01:46:12|3.5132
01:46:13|3.5146
01:46:14|3.5153
01:46:16|3.5171
01:46:17|3.5164
01:46:18|3.5143
01:46:19|3.5113
01:46:20|3.5117
01:46:21|3.5117
01:46:22|3.5117
01:46:23|3.5117
01:46:24|3.5128
01:46:25|3.5128
01:46:26|3.5081
01:46:27|3.5075
01:46:28|3.5075
01:46:29|3.5075
01:46:30|3.507
01:46:31|3.507
01:46:32|3.5086
01:46:33|3.5086
01:46:34|3.5086
01:46:35|3.5086
01:46:37|3.5061
01:46:38|3.5061
01:46:39|3.5061
01:46:40|3.5061
01:46:41|3.5073
01:46:42|3.5073
01:46:43|3.5073
01:46:44|3.5073
01:46:45|3.5068
01:46:46|3.5058
01:46:47|3.507
01:46:48|3.506
01:46:49|3.506
01:46:50|3.506
01:46:51|3.506
01:46:52|3.506
01:46:53|3.5098
01:46:54|3.5098
01:46:55|3.5098
01:46:56|3.5098
01:46:57|3.5098
01:46:58|3.5098
01:47:00|3.5106
01:47:01|3.5106
01:47:02|3.5076
01:47:03|3.5076
01:47:04|3.5091
01:47:06|3.5091
01:47:08|3.5088
01:47:09|3.5087
01:47:09|3.5087
01:47:11|3.5087
01:47:12|3.5087
01:47:28|3.5087
01:47:29|3.5062
01:47:29|3.5062
01:47:30|3.5062
01:47:31|3.5062
01:47:33|3.5061
01:47:34|3.5061
01:47:35|3.5061
01:47:36|3.5061
01:47:37|3.5061
01:47:38|3.5061
01:47:39|3.5061
01:47:40|3.5091
01:47:41|3.5072
01:47:42|3.5072
01:47:43|3.5071
01:47:44|3.5071
01:47:45|3.5071
01:47:46|3.5051
01:47:47|3.504
01:47:48|3.504
01:47:49|3.504
01:47:50|3.504
01:47:51|3.5078
01:47:52|3.5078
01:47:53|3.5078
01:47:54|3.5078
01:47:55|3.5078
01:47:56|3.5078
01:47:58|3.5078
01:47:58|3.5042
01:48:00|3.5052
01:48:01|3.5052
01:48:01|3.5019
01:48:03|3.4989
01:48:04|3.5008
01:48:05|3.5008
01:48:06|3.5014
01:48:07|3.5014
01:48:08|3.501
01:48:09|3.501
01:48:10|3.5
01:48:11|3.5005
01:48:13|3.5014
01:48:14|3.5014
01:48:15|3.5014
01:48:16|3.5024
01:48:17|3.5021
01:48:18|3.5008
01:48:19|3.5008
01:48:20|3.5008
01:48:22|3.4995
01:48:23|3.4995
01:48:23|3.4995
01:48:24|3.4998
01:48:25|3.4998
01:48:27|3.498
01:48:28|3.498
01:48:28|3.4943
01:48:29|3.493
01:48:30|3.4905
01:48:32|3.492
01:48:32|3.4942
01:48:34|3.4949
01:48:34|3.4998
01:48:36|3.5
01:48:37|3.4965
01:48:38|3.4984
01:48:39|3.4982
01:48:40|3.4995
01:48:41|3.4996
01:48:42|3.4996
01:48:43|3.4994
01:48:44|3.4994
01:48:45|3.4988
01:48:46|3.4988
01:48:47|3.4986
01:48:48|3.4986
01:48:49|3.4986
01:48:50|3.4986
01:48:51|3.4986
01:48:52|3.496
01:48:53|3.4945
01:48:54|3.4945
01:48:56|3.4945
01:48:56|3.4945
01:48:58|3.4945
01:48:59|3.4945
01:49:00|3.4945
01:49:01|3.4961
01:49:02|3.4924
01:49:03|3.496
01:49:04|3.496
01:49:05|3.496
01:49:06|3.4966
01:49:08|3.4972
01:49:09|3.4972
01:49:10|3.4983
01:49:11|3.4983
01:49:12|3.4961
01:49:13|3.4961
01:49:14|3.4959
01:49:15|3.4959
01:49:16|3.4959
01:49:17|3.4944
01:49:18|3.4932
01:49:19|3.4932
01:49:20|3.4951
01:49:21|3.4951
01:49:22|3.4951
01:49:24|3.4951
01:49:24|3.4951
01:49:25|3.4959
01:49:26|3.4959
01:49:27|3.4959
01:49:28|3.4959
01:49:29|3.4981
01:49:30|3.4981
01:49:31|3.5022
01:49:33|3.5012
01:49:34|3.501
01:49:35|3.501
01:49:35|3.4983
01:49:37|3.498
01:49:37|3.499
01:49:39|3.499
01:49:40|3.499
01:49:41|3.499
01:49:42|3.4955
01:49:43|3.4955
01:49:44|3.4955
01:49:45|3.4955
01:49:45|3.4955
01:49:47|3.4984
01:49:48|3.4984
01:49:48|3.4997
01:49:49|3.4997
01:49:51|3.4997
01:49:51|3.5007
01:49:53|3.5007
01:49:54|3.5007
01:49:55|3.5017
01:49:56|3.5018
01:49:57|3.4986
01:49:58|3.4986
01:50:00|3.4986
01:50:01|3.4986
01:50:01|3.4986
01:50:03|3.5011
01:50:04|3.5017
01:50:05|3.5017
01:50:06|3.5033
01:50:07|3.5037
01:50:08|3.5037
01:50:09|3.5037
01:50:11|3.5037
01:50:12|3.5037
01:50:12|3.5041
01:50:14|3.501
01:50:14|3.501
01:50:16|3.501
01:50:17|3.5012
01:50:18|3.5
01:50:19|3.5
01:50:20|3.5
01:50:21|3.5
01:50:22|3.5
01:50:23|3.5006
01:50:24|3.5006
01:50:25|3.5009
01:50:26|3.5009
01:50:27|3.5002
01:50:28|3.5002
01:50:29|3.5002
01:50:30|3.5012
01:50:31|3.5012
01:50:32|3.5012
01:50:33|3.5012
01:50:34|3.5014
01:50:35|3.4998
01:50:37|3.4998
01:50:37|3.4998
01:50:38|3.4998
01:50:39|3.4998
01:50:40|3.5012
01:50:41|3.5012
01:50:42|3.5012
01:50:43|3.5025
01:50:44|3.5025
01:50:45|3.5025
01:50:46|3.5025
01:50:47|3.5025
01:50:48|3.5025
01:50:50|3.5012
01:50:50|3.5023
01:50:51|3.5013
01:50:52|3.5013
01:50:54|3.5013
01:50:54|3.5013
01:50:56|3.5023
01:50:57|3.5024
01:50:58|3.5024
01:50:59|3.5024
01:51:00|3.5024
01:51:01|3.5024
01:51:02|3.5024
01:51:03|3.5024
01:51:05|3.5024
01:51:05|3.5024
01:51:07|3.5024
01:51:08|3.5008
01:51:09|3.5008
01:51:10|3.5008
01:51:12|3.5008
01:51:13|3.5008
01:51:14|3.5008
01:51:15|3.5008
01:51:16|3.5008
01:51:17|3.5002
01:51:18|3.5002
01:51:18|3.5004
01:51:19|3.5004
01:51:21|3.5004
01:51:21|3.5004
01:51:24|3.4997
01:51:25|3.4997
01:51:26|3.502
01:51:27|3.5021
01:51:28|3.5021
01:51:30|3.503
01:51:30|3.503
01:51:32|3.503
01:51:33|3.503
01:51:34|3.5019
01:51:35|3.5021
01:51:36|3.5021
01:51:37|3.5021
01:51:37|3.5021
01:51:39|3.5021
01:51:40|3.5011
01:51:41|3.5011
01:51:42|3.5004
01:51:43|3.5004
01:51:44|3.5004
01:51:44|3.5011
01:51:46|3.5011
01:51:47|3.5011
01:51:48|3.5011
01:51:49|3.5009
01:51:50|3.5009
01:51:51|3.5009
01:51:52|3.5009
01:51:52|3.5009
01:51:54|3.501
01:51:55|3.501
01:51:56|3.501
01:51:57|3.5006
01:51:58|3.5006
01:51:59|3.5006
01:52:00|3.5006
01:52:02|3.5006
01:52:03|3.5
01:52:04|3.4994
01:52:06|3.498
01:52:07|3.498
01:52:08|3.498
01:52:09|3.498
01:52:10|3.4994
01:52:12|3.4988
01:52:13|3.5014
01:52:13|3.5014
01:52:14|3.4998
01:52:15|3.4998
01:52:16|3.4998
01:52:18|3.4998
01:52:20|3.4998
01:52:20|3.4998
01:52:21|3.4998
01:52:23|3.4998
01:52:24|3.4998
01:52:25|3.4999
01:52:26|3.4999
01:52:27|3.4999
01:52:28|3.4999
01:52:29|3.5038
01:52:30|3.5049
01:52:31|3.5036
01:52:32|3.5018
01:52:33|3.5032
01:52:34|3.5032
01:52:35|3.5032
01:52:36|3.4991
01:52:37|3.4977
01:52:38|3.4977
01:52:39|3.4977
01:52:41|3.4977
01:52:42|3.4977
01:52:42|3.4957
01:52:43|3.4957
01:52:44|3.4957
01:52:45|3.4957
01:52:46|3.4957
01:52:48|3.4957
01:52:48|3.4938
01:52:49|3.4938
01:52:51|3.4935
01:52:51|3.4935
01:52:53|3.4906
01:52:54|3.4907
01:52:55|3.492
01:52:56|3.492
01:53:02|3.492
01:53:03|3.494
01:53:05|3.4952
01:53:06|3.4952
01:53:07|3.4952
01:53:08|3.4952
01:53:09|3.4952
01:53:10|3.4946
01:53:11|3.4946
01:53:13|3.4946
01:53:14|3.4946
01:53:15|3.4946
01:53:16|3.4946
01:53:17|3.4947
01:53:18|3.4942
01:53:19|3.4942
01:53:20|3.4942
01:53:21|3.4942
01:53:22|3.4959
01:53:23|3.4941
01:53:25|3.4941
01:53:26|3.4931
01:53:27|3.4931
01:53:28|3.4928
01:53:29|3.4928
01:53:30|3.491
01:53:31|3.491
01:53:33|3.4901
01:53:34|3.4901
01:53:35|3.4901
01:53:36|3.4941
01:53:37|3.4962
01:53:38|3.4962
01:53:39|3.4962
01:53:40|3.4962
01:53:41|3.4962
01:53:42|3.4962
01:53:43|3.4957
01:53:44|3.4969
01:53:45|3.4939
01:53:46|3.4939
01:53:47|3.4916
01:53:48|3.4916
01:53:49|3.4898
01:53:50|3.4898
01:53:51|3.4917
01:53:52|3.4917
01:53:54|3.4917
01:53:54|3.4917
01:53:55|3.4923
01:53:56|3.4923
01:53:57|3.4923
01:53:58|3.4917
01:53:59|3.4917
01:54:00|3.4923
01:54:01|3.4923
01:54:03|3.4906
01:54:04|3.4888
01:54:06|3.4899
01:54:07|3.4899
01:54:08|3.4899
01:54:09|3.4899
01:54:11|3.4882
01:54:12|3.4858
01:54:12|3.4887
01:54:14|3.4894
01:54:15|3.4894
01:54:16|3.4902
01:54:17|3.4919
01:54:18|3.4919
01:54:19|3.4919
01:54:21|3.4919
01:54:21|3.4891
01:54:23|3.4913
01:54:23|3.4913
01:54:24|3.4913
01:54:25|3.4913
01:54:26|3.4913
01:54:27|3.4897
01:54:29|3.4904
01:54:29|3.4906
01:54:30|3.4906
01:54:32|3.4921
01:54:33|3.4921
01:54:34|3.4921
01:54:35|3.4921
01:54:36|3.4921
01:54:37|3.4927
01:54:38|3.4893
01:54:39|3.4898
01:54:41|3.4898
01:54:41|3.4898
01:54:42|3.4898
01:54:44|3.4892
01:54:45|3.4888
01:54:45|3.4872
01:54:47|3.4872
01:54:47|3.4866
01:54:49|3.4879
01:54:49|3.4857
01:54:50|3.4832
01:54:51|3.4836
01:54:53|3.4862
01:54:54|3.4864
01:54:54|3.4864
01:54:56|3.4855
01:54:56|3.4855
01:54:58|3.4855
01:54:58|3.4802
01:54:59|3.48
01:55:01|3.4845
01:55:01|3.4873
01:55:02|3.4849
01:55:04|3.4849
01:55:05|3.4864
01:55:06|3.4864
01:55:08|3.4831
01:55:09|3.4831
01:55:10|3.4831
01:55:11|3.4831
01:55:12|3.4842
01:55:13|3.4842
01:55:14|3.4842
01:55:15|3.4842
01:55:16|3.4842
01:55:17|3.4842
01:55:18|3.4854
01:55:19|3.4854
01:55:20|3.4854
01:55:21|3.4876
01:55:22|3.4876
01:55:23|3.4864
01:55:24|3.487
01:55:25|3.4867
01:55:26|3.4867
01:55:28|3.4863
01:55:29|3.4863
01:55:29|3.4863
01:55:31|3.4863
01:55:32|3.4863
01:55:32|3.4863
01:55:34|3.4863
01:55:34|3.4862
01:55:36|3.4861
01:55:37|3.4867
01:55:38|3.4863
01:55:39|3.4863
01:55:40|3.4863
01:55:41|3.4863
01:55:42|3.4863
01:55:43|3.4863
01:55:45|3.4863
01:55:45|3.4837
01:55:46|3.4838
01:55:47|3.4838
01:55:48|3.483
01:55:49|3.4822
01:55:50|3.4822
01:55:51|3.4811
01:55:52|3.4812
01:55:53|3.4812
01:55:54|3.4836
01:55:55|3.4852
01:55:56|3.4822
01:55:57|3.4835
01:55:59|3.4835
01:55:59|3.4835
01:56:00|3.4833
01:56:01|3.4833
01:56:03|3.4853
01:56:04|3.4854
01:56:05|3.4853
01:56:06|3.4852
01:56:08|3.4852
01:56:09|3.4852
01:56:10|3.4831
01:56:11|3.4841
01:56:13|3.4845
01:56:14|3.4872
01:56:15|3.4872
01:56:16|3.4832
01:56:17|3.4832
01:56:18|3.4852
01:56:19|3.4834
01:56:20|3.4836
01:56:21|3.4836
01:56:22|3.4869
01:56:23|3.4885
01:56:24|3.4885
01:56:25|3.4898
01:56:27|3.4898
01:56:27|3.4887
01:56:28|3.4887
01:56:29|3.4887
01:56:30|3.4894
01:56:32|3.4865
01:56:32|3.4865
01:56:33|3.4865
01:56:34|3.4882
01:56:35|3.4882
01:56:37|3.4882
01:56:37|3.4901
01:56:39|3.4925
01:56:39|3.4918
01:56:40|3.4926
01:56:41|3.4931
01:56:42|3.4987
01:56:43|3.4963
01:56:44|3.4963
01:56:46|3.4954
01:56:46|3.4966
01:56:48|3.4975
01:56:48|3.4944
01:56:50|3.4944
01:56:50|3.4944
01:56:51|3.4964
01:56:53|3.4932
01:56:54|3.4932
01:56:55|3.4932
01:56:56|3.4923
01:56:58|3.4923
01:56:58|3.4923
01:56:59|3.4923
01:57:00|3.4923
01:57:01|3.4933
01:57:02|3.4933
01:57:03|3.4933
01:57:04|3.4943
01:57:06|3.4943
01:57:07|3.4943
01:57:08|3.4943
01:57:10|3.495
01:57:12|3.4953
01:57:14|3.4948
01:57:15|3.4948
01:57:16|3.4948
01:57:17|3.4922
01:57:18|3.4922
01:57:20|3.4922
01:57:21|3.4904
01:57:21|3.4904
01:57:22|3.4904
01:57:24|3.4904
01:57:24|3.4904
01:57:25|3.4904
01:57:27|3.4883
01:57:28|3.4883
01:57:28|3.4883
01:57:30|3.486
01:57:31|3.486
01:57:32|3.487
01:57:33|3.487
01:57:35|3.4884
01:57:35|3.4884
01:57:36|3.4906
01:57:37|3.4898
01:57:39|3.4898
01:57:39|3.4898
01:57:40|3.4917
01:57:42|3.4904
01:57:42|3.4904
01:57:43|3.4887
01:57:45|3.4887
01:57:45|3.4887
01:57:47|3.4881
01:57:48|3.487
01:57:49|3.4836
01:57:50|3.4836
01:57:51|3.4836
01:57:52|3.4836
01:57:53|3.4836
01:57:54|3.4836
01:57:55|3.4836
01:57:56|3.4836
01:57:57|3.4836
01:57:58|3.4836
01:57:59|3.4823
01:58:00|3.4823
01:58:01|3.4823
01:58:02|3.4823
01:58:03|3.4823
01:58:04|3.4823
01:58:05|3.481
01:58:06|3.4811
01:58:07|3.4811
01:58:08|3.4811
01:58:10|3.4811
01:58:11|3.4811
01:58:12|3.4811
01:58:13|3.4811
01:58:14|3.4811
01:58:15|3.4811
01:58:16|3.479
01:58:17|3.4808
01:58:19|3.4794
01:58:20|3.4794
01:58:20|3.4794
01:58:22|3.4794
01:58:23|3.4788
01:58:23|3.4788
01:58:25|3.4788
01:58:25|3.4788
01:58:27|3.4788
01:58:28|3.4788
01:58:29|3.4786
01:58:30|3.4786
01:58:31|3.4786
01:58:31|3.4786
01:58:32|3.4786
01:58:34|3.4786
01:58:35|3.4786
01:58:36|3.4786
01:58:36|3.478
01:58:37|3.478
01:58:39|3.478
01:58:39|3.478
01:58:41|3.478
01:58:42|3.4788
01:58:42|3.4798
01:58:43|3.4798
01:58:45|3.4785
01:58:45|3.4785
01:58:46|3.4785
01:58:48|3.4785
01:58:49|3.4796
01:58:49|3.4796
01:58:50|3.4796
01:58:51|3.4796
01:58:53|3.4796
01:58:54|3.4796
01:58:55|3.4796
01:58:56|3.4796
01:58:56|3.4796
01:58:57|3.4769
01:58:59|3.4769
01:58:59|3.478
01:59:00|3.478
01:59:02|3.476
01:59:03|3.4794
01:59:04|3.4804
01:59:05|3.4804
01:59:06|3.4804
01:59:07|3.4789
01:59:08|3.4789
01:59:10|3.4789
01:59:10|3.4789
01:59:12|3.4787
01:59:14|3.478
01:59:14|3.478
01:59:15|3.4806
01:59:17|3.4804
01:59:18|3.4804
01:59:19|3.482
01:59:20|3.4848
01:59:21|3.4848
01:59:22|3.4848
01:59:23|3.4835
01:59:24|3.4818
01:59:25|3.4807
01:59:26|3.4822
01:59:27|3.4822
01:59:28|3.4822
01:59:30|3.4822
01:59:30|3.4822
01:59:32|3.4822
01:59:32|3.4819
01:59:33|3.4819
01:59:35|3.4819
01:59:35|3.4819
01:59:37|3.4819
01:59:37|3.4819
01:59:39|3.4819
01:59:40|3.4819
01:59:41|3.483
01:59:42|3.483
01:59:43|3.483
01:59:44|3.482
01:59:45|3.4819
01:59:46|3.4825
01:59:47|3.4825
01:59:48|3.4846
01:59:49|3.4846
01:59:50|3.4846
01:59:51|3.4846
01:59:52|3.4846
01:59:53|3.4846
01:59:54|3.4832
01:59:55|3.4832
01:59:56|3.4832
01:59:57|3.487
01:59:58|3.4866
01:59:59|3.4845
02:00:00|3.4841
02:00:01|3.4841
02:00:03|3.4841
02:00:04|3.4841
02:00:05|3.4894
02:00:06|3.4894
02:00:07|3.4897
02:00:08|3.4897
02:00:10|3.4883
02:00:12|3.4883
02:00:13|3.4905
02:00:14|3.4905
02:00:15|3.4905
02:00:16|3.4905
02:00:17|3.4937
02:00:18|3.4937
02:00:19|3.4912
02:00:21|3.4912
02:00:22|3.4912
02:00:23|3.4912
02:00:24|3.4902
02:00:25|3.4897
02:00:26|3.4895
02:00:27|3.4895
02:00:28|3.4895
02:00:29|3.4895
02:00:30|3.4887
02:00:31|3.4889
02:00:32|3.4889
02:00:33|3.4889
02:00:35|3.4889
02:00:35|3.4889
02:00:36|3.4889
02:00:38|3.4889
02:00:38|3.4889
02:00:39|3.4889
02:00:40|3.4889
02:00:41|3.4889
02:00:43|3.4889
02:00:44|3.4895
02:00:45|3.4895
02:00:46|3.4895
02:00:47|3.4895
02:00:48|3.4895
02:00:49|3.4895
02:00:50|3.4895
02:00:51|3.4895
02:00:52|3.4893
02:00:52|3.4893
02:00:54|3.4871
02:00:55|3.4871
02:00:56|3.4889
02:00:57|3.4889
02:00:58|3.4889
02:00:59|3.4889
02:01:00|3.4889
02:01:01|3.4898
02:01:02|3.4898
02:01:03|3.4898
02:01:04|3.4898
02:01:05|3.4882
02:01:06|3.4882
02:01:07|3.4859
02:01:08|3.4859
02:01:10|3.4878
02:01:11|3.4878
02:01:13|3.4878
02:01:13|3.4924
02:01:15|3.4911
02:01:17|3.4911
02:01:18|3.4911
02:01:19|3.4911
02:01:21|3.493
02:01:22|3.4924
02:01:23|3.4924
02:01:24|3.4924
02:01:25|3.4924
02:01:26|3.4924
02:01:27|3.4924
02:01:29|3.4827
02:01:30|3.4836
02:01:31|3.4825
02:01:32|3.4848
02:01:33|3.4825
02:01:34|3.4827
02:01:35|3.4825
02:01:36|3.4823
02:01:37|3.4823
02:01:38|3.4862
02:01:40|3.4862
02:01:41|3.4858
02:01:42|3.4869
02:01:43|3.4864
02:01:44|3.4864
02:01:45|3.4849
02:01:46|3.4849
02:01:47|3.4849
02:01:48|3.4839
02:01:49|3.4839
02:01:50|3.4839
02:01:51|3.4839
02:01:51|3.4839
02:01:52|3.4841
02:01:54|3.4841
02:01:54|3.4841
02:01:56|3.4841
02:01:57|3.4841
02:01:57|3.4842
02:01:59|3.4849
02:02:00|3.485
02:02:01|3.4842
02:02:01|3.4862
02:02:03|3.4848
02:02:04|3.4849
02:02:04|3.4839
02:02:06|3.4839
02:02:07|3.4839
02:02:08|3.4841
02:02:09|3.4841
02:02:10|3.4858
02:02:12|3.4858
02:02:13|3.4858
02:02:14|3.4831
02:02:15|3.4831
02:02:16|3.4838
02:02:18|3.4838
02:02:19|3.4874
02:02:20|3.4861
02:02:21|3.4861
02:02:22|3.4866
02:02:23|3.4865
02:02:24|3.4865
02:02:25|3.4865
02:02:27|3.4865
02:02:28|3.4865
02:02:29|3.4847
02:02:30|3.4847
02:02:31|3.4847
02:02:31|3.4841
02:02:33|3.4846
02:02:34|3.4843
02:02:35|3.4823
02:02:36|3.4843
02:02:37|3.4849
02:02:38|3.4849
02:02:39|3.4834
02:02:40|3.4834
02:02:41|3.4832
02:02:42|3.4832
02:02:44|3.4832
02:02:45|3.4832
02:02:46|3.4835
02:02:47|3.4835
02:02:48|3.4861
02:02:48|3.4861
02:02:50|3.4865
02:02:51|3.4887
02:02:51|3.4867
02:02:53|3.4864
02:02:54|3.4864
02:02:55|3.4864
02:02:56|3.4864
02:02:57|3.487
02:02:58|3.4875
02:02:59|3.4875
02:03:00|3.4884
02:03:01|3.4884
02:03:02|3.4884
02:03:03|3.4884
02:03:04|3.4876
02:03:05|3.4877
02:03:06|3.4869
02:03:07|3.4869
02:03:08|3.4869
02:03:09|3.4894
02:03:10|3.4878
02:03:10|3.4894
02:03:12|3.4876
02:03:14|3.4876
02:03:16|3.4876
02:03:16|3.4876
02:03:17|3.4832
02:03:19|3.4832
02:03:20|3.4832
02:03:21|3.4832
02:03:23|3.4832
02:03:24|3.4831
02:03:25|3.4831
02:03:26|3.4831
02:03:26|3.4823
02:03:27|3.4823
02:03:28|3.4838
02:03:29|3.4838
02:03:30|3.4838
02:03:32|3.4838
02:03:33|3.4838
02:03:34|3.4838
02:03:34|3.4838
02:03:36|3.4838
02:03:37|3.485
02:03:38|3.4851
02:03:39|3.4851
02:03:40|3.4851
02:03:41|3.4851
02:03:42|3.4842
02:03:43|3.4842
02:03:44|3.4842
02:03:45|3.4857
02:03:46|3.4857
02:03:47|3.4857
02:03:48|3.4844
02:03:49|3.4844
02:03:50|3.4844
02:03:51|3.4844
02:03:52|3.4817
02:03:53|3.4817
02:03:54|3.4817
02:03:55|3.4831
02:03:56|3.4831
02:03:57|3.4815
02:03:58|3.4815
02:03:59|3.4815
02:04:00|3.4815
02:04:01|3.4815
02:04:02|3.4815
02:04:03|3.4815
02:04:04|3.4821
02:04:05|3.4816
02:04:06|3.4804
02:04:07|3.4776
02:04:08|3.4776
02:04:09|3.4776
02:04:10|3.4776
02:04:11|3.4776
02:04:12|3.4776
02:04:13|3.4803
02:04:15|3.4803
02:04:15|3.4804
02:04:17|3.4784
02:04:18|3.4784
02:04:19|3.4784
02:04:20|3.4784
02:04:21|3.4784
02:04:22|3.4792
02:04:23|3.4792
02:04:24|3.48
02:04:26|3.48
02:04:28|3.48
02:04:28|3.4784
02:04:30|3.4784
02:04:32|3.4792
02:04:32|3.4772
02:04:33|3.4771
02:04:34|3.4795
02:04:35|3.4775
02:04:36|3.4773
02:04:37|3.4788
02:04:39|3.4784
02:04:39|3.4784
02:04:40|3.4784
02:04:41|3.4784
02:04:42|3.4776
02:04:43|3.4776
02:04:44|3.4776
02:04:45|3.4776
02:04:46|3.4776
02:04:47|3.4747
02:04:48|3.4747
02:04:49|3.4746
02:04:50|3.4747
02:04:51|3.4747
02:04:52|3.4747
02:04:53|3.4747
02:04:54|3.4747
02:04:55|3.4747
02:04:56|3.4747
02:05:04|3.4747
02:05:05|3.4726
02:05:06|3.4726
02:05:07|3.4705
02:05:08|3.4705
02:05:09|3.4726
02:05:10|3.4726
02:05:11|3.4726
02:05:12|3.4726
02:05:13|3.4726
02:05:14|3.4726
02:05:15|3.4726
02:05:16|3.4736
02:05:17|3.4728
02:05:19|3.4728
02:05:19|3.4728
02:05:21|3.4728
02:05:22|3.4728
02:05:22|3.4728
02:05:23|3.4714
02:05:25|3.4714
02:05:25|3.4714
02:05:27|3.4711
02:05:28|3.4714
02:05:29|3.4706
02:05:29|3.4691
02:05:31|3.4691
02:05:32|3.467
02:05:33|3.466
02:05:33|3.466
02:05:35|3.4667
02:05:36|3.4667
02:05:37|3.4667
02:05:38|3.467
02:05:39|3.4672
02:05:39|3.4672
02:05:41|3.4666
02:05:42|3.4666
02:05:43|3.4666
02:05:44|3.4659
02:05:45|3.4659
02:05:46|3.4659
02:05:47|3.4661
02:05:48|3.4652
02:05:49|3.4659
02:05:50|3.4659
02:05:51|3.4659
02:05:52|3.4659
02:05:53|3.4659
02:05:54|3.4661
02:05:55|3.4632
02:05:56|3.4615
02:05:57|3.4624
02:05:58|3.4634
02:05:59|3.4634
02:06:00|3.4649
02:06:01|3.4649
02:06:02|3.4649
02:06:03|3.4649
02:06:04|3.4643
02:06:05|3.4643
02:06:07|3.4651
02:06:07|3.464
02:06:08|3.4646
02:06:10|3.4646
02:06:10|3.4646
02:06:11|3.4646
02:06:13|3.4621
02:06:14|3.4614
02:06:15|3.4597
02:06:16|3.4597
02:06:18|3.4633
02:06:19|3.4633
02:06:21|3.4637
02:06:22|3.4637
02:06:23|3.4637
02:06:24|3.4637
02:06:25|3.4637
02:06:36|3.4632
02:06:37|3.4616
02:06:38|3.4622
02:06:39|3.4622
02:06:40|3.4622
02:06:41|3.4617
02:06:42|3.4617
02:06:43|3.4617
02:06:44|3.4617
02:06:45|3.4618
02:06:46|3.4618
02:06:47|3.4612
02:06:48|3.4612
02:06:49|3.4619
02:06:50|3.4617
02:06:52|3.4617
02:06:53|3.46
02:06:54|3.46
02:06:55|3.46
02:06:56|3.46
02:06:57|3.46
02:06:58|3.46
02:06:59|3.46
02:07:00|3.46
02:07:01|3.46
02:07:02|3.46
02:07:03|3.4599
02:07:04|3.4599
02:07:05|3.461
02:07:06|3.4598
02:07:07|3.4619
02:07:08|3.4619
02:07:09|3.4619
02:07:10|3.4644
02:07:11|3.4644
02:07:12|3.4644
02:07:13|3.4644
02:07:14|3.4644
02:07:15|3.4638
02:07:16|3.4638
02:07:18|3.465
02:07:19|3.465
02:07:20|3.465
02:07:21|3.465
02:07:23|3.4661
02:07:23|3.4661
02:07:25|3.4643
02:07:26|3.4643
02:07:27|3.4643
02:07:29|3.4643
02:07:29|3.4643
02:07:30|3.4638
02:07:32|3.4638
02:07:32|3.4657
02:07:34|3.4657
02:07:34|3.4635
02:07:36|3.4635
02:07:37|3.4623
02:07:38|3.4623
02:07:38|3.4623
02:07:40|3.4623
02:07:41|3.4623
02:07:43|3.4601
02:07:44|3.4601
02:07:45|3.4601
02:07:47|3.461
02:07:47|3.461
02:07:48|3.461
02:07:49|3.461
02:07:50|3.4616
02:07:52|3.4616
02:07:52|3.4616
02:07:53|3.4616
02:07:54|3.4616
02:07:55|3.4616
02:07:56|3.4636
02:07:58|3.4637
02:07:58|3.4636
02:07:59|3.4653
02:08:00|3.4653
02:08:01|3.4653
02:08:02|3.4653
02:08:03|3.4653
02:08:04|3.4648
02:08:05|3.4645
02:08:06|3.4652
02:08:08|3.4633
02:08:09|3.4633
02:08:10|3.4624
02:08:11|3.4624
02:08:12|3.4623
02:08:13|3.4623
02:08:14|3.4623
02:08:15|3.4623
02:08:16|3.4623
02:08:17|3.4623
02:08:19|3.4623
02:08:20|3.4623
02:08:21|3.4614
02:08:22|3.4593
02:08:23|3.4588
02:08:24|3.4602
02:08:25|3.4577
02:08:26|3.4578
02:08:27|3.4578
02:08:28|3.4578
02:08:29|3.4578
02:08:30|3.4578
02:08:31|3.4582
02:08:33|3.4548
02:08:34|3.455
02:08:35|3.455
02:08:35|3.4544
02:08:37|3.4544
02:08:37|3.4544
02:08:39|3.4543
02:08:40|3.4543
02:08:41|3.4543
02:08:42|3.4543
02:08:43|3.4534
02:08:44|3.4534
02:08:45|3.4534
02:08:46|3.4534
02:08:47|3.4534
02:08:48|3.4534
02:08:49|3.4534
02:08:50|3.4531
02:08:51|3.4531
02:08:52|3.4531
02:08:53|3.4531
02:08:55|3.4561
02:08:56|3.4561
02:08:56|3.4561
02:08:57|3.4561
02:08:58|3.457
02:09:00|3.461
02:09:00|3.4595
02:09:02|3.4595
02:09:03|3.4595
02:09:03|3.4595
02:09:05|3.4595
02:09:06|3.4586
02:09:07|3.4587
02:09:08|3.4587
02:09:09|3.4587
02:09:10|3.4587
02:09:10|3.4587
02:09:12|3.4587
02:09:13|3.4587
02:09:14|3.4587
02:09:15|3.4587
02:09:16|3.4587
02:09:17|3.4597
02:09:18|3.4597
02:09:18|3.4597
02:09:20|3.4606
02:09:21|3.4581
02:09:22|3.4581
02:09:23|3.4581
02:09:24|3.4581
02:09:26|3.4602
02:09:27|3.46
02:09:28|3.46
02:09:29|3.4601
02:09:30|3.4601
02:09:31|3.46
02:09:32|3.46
02:09:34|3.46
02:09:35|3.4613
02:09:35|3.46
02:09:36|3.46
02:09:37|3.461
02:09:39|3.461
02:09:40|3.4604
02:09:40|3.4627
02:09:41|3.4628
02:09:42|3.4628
02:09:44|3.4628
02:09:45|3.4607
02:09:46|3.4607
02:09:47|3.4606
02:09:48|3.4606
02:09:48|3.4604
02:09:50|3.4604
02:09:50|3.4604
02:09:52|3.4601
02:09:53|3.4601
02:09:54|3.4601
02:09:55|3.4608
02:09:56|3.4606
02:09:57|3.4608
02:09:58|3.4608
02:09:58|3.4608
02:10:00|3.4618
02:10:01|3.4605
02:10:02|3.4635
02:10:03|3.4606
02:10:04|3.4606
02:10:05|3.4617
02:10:06|3.4633
02:10:07|3.4639
02:10:08|3.4639
02:10:09|3.4639
02:10:10|3.4645
02:10:22|3.4658
02:10:23|3.4586
02:10:24|3.4619
02:10:25|3.4606
02:10:26|3.4606
02:10:27|3.4606
02:10:29|3.4606
02:10:29|3.4606
02:10:30|3.4592
02:10:31|3.4592
02:10:32|3.4604
02:10:33|3.4604
02:10:34|3.4604
02:10:35|3.4612
02:10:36|3.4624
02:10:38|3.4616
02:10:39|3.4623
02:10:40|3.4623
02:10:41|3.4623
02:10:41|3.4623
02:10:43|3.4623
02:10:44|3.4604
02:10:45|3.4604
02:10:46|3.4604
02:10:47|3.4604
02:10:48|3.4615
02:10:49|3.4615
02:10:50|3.4615
02:10:51|3.4615
02:10:52|3.4615
02:10:53|3.4615
02:10:54|3.4601
02:10:55|3.4601
02:10:56|3.4601
02:10:57|3.461
02:10:58|3.4603
02:10:59|3.4603
02:11:00|3.4603
02:11:01|3.4603
02:11:02|3.4603
02:11:03|3.4603
02:11:05|3.4613
02:11:05|3.4613
02:11:06|3.4628
02:11:08|3.4628
02:11:09|3.4637
02:11:10|3.4659
02:11:11|3.4659
02:11:12|3.4662
02:11:13|3.4629
02:11:14|3.4629
02:11:15|3.4629
02:11:17|3.4662
02:11:17|3.4656
02:11:18|3.4656
02:11:20|3.466
02:11:22|3.4706
02:11:23|3.4687
02:11:23|3.4687
02:11:25|3.4706
02:11:26|3.4706
02:11:27|3.4676
02:11:28|3.4662
02:11:29|3.4662
02:11:31|3.4662
02:11:32|3.4662
02:11:33|3.4635
02:11:34|3.4635
02:11:35|3.4635
02:11:37|3.4632
02:11:37|3.4639
02:11:38|3.4639
02:11:39|3.4646
02:11:41|3.4658
02:11:42|3.4645
02:11:43|3.4633
02:11:44|3.4656
02:11:45|3.4656
02:11:46|3.4656
02:11:47|3.4656
02:11:48|3.4657
02:11:49|3.4657
02:11:50|3.4657
02:11:51|3.4659
02:11:59|3.4659
02:11:59|3.4703
02:12:00|3.4703
02:12:02|3.4703
02:12:02|3.47
02:12:03|3.47
02:12:05|3.47
02:12:06|3.4691
02:12:07|3.4691
02:12:08|3.4691
02:12:09|3.4676
02:12:10|3.4676
02:12:11|3.4676
02:12:12|3.4676
02:12:13|3.4702
02:12:13|3.4709
02:12:15|3.4703
02:12:16|3.4703
02:12:16|3.4685
02:12:18|3.4685
02:12:19|3.4685
02:12:20|3.4685
02:12:21|3.4686
02:12:22|3.4686
02:12:23|3.4686
02:12:25|3.4681
02:12:26|3.4687
02:12:26|3.4695
02:12:27|3.4696
02:12:29|3.4706
02:12:30|3.4718
02:12:31|3.4718
02:12:32|3.4719
02:12:34|3.4719
02:12:34|3.4719
02:12:36|3.4724
02:12:37|3.4724
02:12:38|3.4714
02:12:39|3.4715
02:12:40|3.4715
02:12:41|3.4735
02:12:42|3.4745
02:12:43|3.4745
02:12:44|3.4745
02:12:45|3.4745
02:12:46|3.4801
02:12:47|3.476
02:12:48|3.4772
02:12:49|3.4772
02:12:50|3.4772
02:12:51|3.4784
02:12:52|3.4793
02:12:53|3.4793
02:12:54|3.4783
02:12:55|3.4783
02:12:56|3.4783
02:12:57|3.4772
02:12:58|3.4772
02:12:59|3.4771
02:13:00|3.4766
02:13:02|3.4764
02:13:03|3.4764
02:13:03|3.4764
02:13:04|3.4764
02:13:05|3.4764
02:13:06|3.4759
02:13:07|3.4759
02:13:08|3.4759
02:13:09|3.4755
02:13:10|3.4703
02:13:11|3.4685
02:13:12|3.4685
02:13:13|3.4685
02:13:14|3.4685
02:13:15|3.467
02:13:16|3.4682
02:13:17|3.4683
02:13:18|3.4683
02:13:19|3.4682
02:13:21|3.4716
02:13:22|3.4717
02:13:23|3.4717
02:13:24|3.4695
02:13:25|3.4695
02:13:27|3.4711
02:13:28|3.4711
02:13:29|3.4711
02:13:31|3.4711
02:13:31|3.4703
02:13:33|3.4706
02:13:34|3.4708
02:13:35|3.4708
02:13:36|3.4708
02:13:37|3.4708
02:13:38|3.4708
02:13:39|3.4708
02:13:41|3.4714
02:13:42|3.4741
02:13:43|3.4741
02:13:44|3.474
02:13:45|3.474
02:13:46|3.474
02:13:47|3.472
02:13:48|3.4749
02:13:49|3.4755
02:13:50|3.4755
02:13:51|3.4758
02:13:52|3.4758
02:13:53|3.4758
02:13:54|3.4744
02:13:56|3.4744
02:13:56|3.4757
02:13:57|3.4754
02:13:58|3.477
02:13:59|3.4771
02:14:01|3.4777
02:14:01|3.4765
02:14:02|3.475
02:14:03|3.475
02:14:04|3.4726
02:14:05|3.4742
02:14:06|3.4742
02:14:07|3.4742
02:14:08|3.4742
02:14:09|3.4744
02:14:10|3.4754
02:14:11|3.476
02:14:12|3.476
02:14:13|3.476
02:14:14|3.476
02:14:15|3.476
02:14:16|3.476
02:14:17|3.4766
02:14:18|3.4766
02:14:19|3.4774
02:14:21|3.4774
02:14:21|3.4774
02:14:23|3.4771
02:14:25|3.4771
02:14:26|3.4771
02:14:27|3.4757
02:14:28|3.4759
02:14:29|3.4759
02:14:30|3.476
02:14:31|3.476
02:14:32|3.476
02:14:33|3.476
02:14:35|3.4775
02:14:36|3.4775
02:14:37|3.4775
02:14:37|3.479
02:14:39|3.479
02:14:40|3.4784
02:14:41|3.4784
02:14:42|3.4784
02:14:43|3.4785
02:14:44|3.4787
02:14:45|3.4789
02:14:46|3.4789
02:14:47|3.4789
02:14:48|3.4785
02:14:49|3.4784
02:14:50|3.4784
02:14:51|3.4785
02:14:52|3.4787
02:14:53|3.4784
02:14:54|3.4784
02:14:55|3.4806
02:14:56|3.4816
02:14:57|3.4816
02:14:58|3.4793
02:14:59|3.4793
02:15:00|3.4798
02:15:01|3.4801
02:15:02|3.4792
02:15:03|3.4792
02:15:05|3.4792
02:15:05|3.4792
02:15:06|3.4792
02:15:07|3.4795
02:15:08|3.4792
02:15:09|3.4792
02:15:10|3.4791
02:15:11|3.4784
02:15:12|3.483
02:15:13|3.4858
02:15:14|3.4854
02:15:15|3.4854
02:15:16|3.4854
02:15:17|3.485
02:15:18|3.4846
02:15:19|3.4846
02:15:20|3.4834
02:15:21|3.4847
02:15:22|3.4846
02:15:24|3.4855
02:15:25|3.4855
02:15:26|3.4852
02:15:28|3.4848
02:15:29|3.4846
02:15:30|3.4853
02:15:31|3.4856
02:15:32|3.4852
02:15:34|3.4856
02:15:34|3.4856
02:15:35|3.4856
02:15:37|3.4861
02:15:38|3.4861
02:15:38|3.4856
02:15:40|3.4877
02:15:40|3.4877
02:15:42|3.4869
02:15:43|3.4869
02:15:44|3.4869
02:15:45|3.4868
02:15:46|3.4848
02:15:47|3.4848
02:15:48|3.4848
02:15:49|3.4835
02:15:50|3.4826
02:15:51|3.4826
02:15:52|3.4839
02:15:53|3.4839
02:15:54|3.4839
02:15:55|3.4839
02:15:56|3.4839
02:15:58|3.4839
02:15:58|3.4839
02:15:59|3.487
02:16:00|3.4882
02:16:01|3.4861
02:16:02|3.4887
02:16:03|3.4915
02:16:04|3.4921
02:16:05|3.4921
02:16:07|3.493
02:16:07|3.4932
02:16:08|3.4924
02:16:09|3.4925
02:16:10|3.4925
02:16:12|3.4925
02:16:12|3.4925
02:16:13|3.4947
02:16:14|3.4928
02:16:16|3.4928
02:16:16|3.4919
02:16:17|3.4889
02:16:18|3.4909
02:16:19|3.4908
02:16:21|3.4908
02:16:21|3.4908
02:16:23|3.4938
02:16:24|3.4938
02:16:25|3.495
02:16:27|3.494
02:16:28|3.4941
02:16:29|3.4935
02:16:30|3.4942
02:16:31|3.4942
02:16:32|3.4942
02:16:33|3.4942
02:16:34|3.4942
02:16:35|3.4935
02:16:36|3.4934
02:16:38|3.4934
02:16:39|3.4941
02:16:40|3.4941
02:16:41|3.4941
02:16:41|3.494
02:16:43|3.4937
02:16:44|3.4937
02:16:44|3.4937
02:16:46|3.4948
02:16:47|3.4948
02:16:48|3.4948
02:16:49|3.4948
02:16:50|3.4938
02:16:51|3.4938
02:16:52|3.4938
02:16:53|3.4922
02:16:54|3.492
02:16:56|3.492
02:16:56|3.492
02:16:57|3.492
02:16:58|3.4952
02:16:59|3.4931
02:17:01|3.4931
02:17:02|3.4918
02:17:03|3.4918
02:17:04|3.4918
02:17:05|3.4918
02:17:06|3.4898
02:17:07|3.4888
02:17:08|3.4884
02:17:09|3.4892
02:17:10|3.4879
02:17:10|3.4879
02:17:12|3.4923
02:17:13|3.4923
02:17:14|3.492
02:17:15|3.4914
02:17:16|3.4914
02:17:17|3.4927
02:17:18|3.4927
02:17:19|3.4937
02:17:20|3.4937
02:17:21|3.4931
02:17:22|3.4931
02:17:23|3.4932
02:17:24|3.4932
02:17:26|3.4909
02:17:27|3.4903
02:17:29|3.4909
02:17:30|3.4928
02:17:30|3.4928
02:17:32|3.4926
02:17:33|3.4926
02:17:34|3.4914
02:17:36|3.4914
02:17:37|3.4916
02:17:38|3.4916
02:17:39|3.4919
02:17:41|3.4919
02:17:42|3.4904
02:17:43|3.4904
02:17:44|3.4917
02:17:45|3.4917
02:17:46|3.4917
02:17:47|3.4917
02:17:48|3.4908
02:17:49|3.4902
02:17:50|3.4902
02:17:52|3.4902
02:17:52|3.4873
02:17:53|3.487
02:17:54|3.49
02:17:55|3.4897
02:17:57|3.4875
02:17:58|3.4907
02:17:58|3.4892
02:18:00|3.4892
02:18:01|3.4871
02:18:02|3.4889
02:18:03|3.4892
02:18:03|3.492
02:18:05|3.4901
02:18:06|3.4914
02:18:07|3.4916
02:18:09|3.4917
02:18:10|3.4902
02:18:10|3.4902
02:18:12|3.4902
02:18:13|3.4925
02:18:14|3.4944
02:18:14|3.4955
02:18:16|3.4968
02:18:16|3.4968
02:18:18|3.4941
02:18:18|3.4934
02:18:20|3.4923
02:18:20|3.4948
02:18:22|3.4948
02:18:23|3.4951
02:18:24|3.4949
02:18:25|3.495
02:18:25|3.4949
02:18:27|3.4949
02:18:29|3.4965
02:18:30|3.4984
02:18:31|3.4988
02:18:33|3.4967
02:18:34|3.4967
02:18:36|3.4959
02:18:36|3.494
02:18:37|3.4936
02:18:39|3.493
02:18:40|3.4954
02:18:42|3.4919
02:18:43|3.4947
02:18:44|3.4933
02:18:45|3.4919
02:18:47|3.4935
02:18:47|3.4952
02:18:48|3.496
02:18:49|3.498
02:18:50|3.4979
02:18:51|3.4965
02:18:52|3.4965
02:18:53|3.4939
02:18:54|3.4939
02:18:55|3.494
02:18:57|3.4917
02:18:58|3.4917
02:18:59|3.4907
02:19:00|3.4925
02:19:01|3.4919
02:19:02|3.4919
02:19:03|3.4932
02:19:04|3.4952
02:19:06|3.4963
02:19:07|3.4977
02:19:07|3.4977
02:19:09|3.4976
02:19:10|3.4976
02:19:11|3.4955
02:19:12|3.493
02:19:13|3.4918
02:19:14|3.4918
02:19:14|3.4907
02:19:16|3.487
02:19:17|3.487
02:19:18|3.486
02:19:19|3.486
02:19:20|3.4858
02:19:21|3.4873
02:19:22|3.486
02:19:23|3.486
02:19:24|3.486
02:19:25|3.4849
02:19:26|3.4831
02:19:27|3.4827
02:19:29|3.4826
02:19:29|3.4826
02:19:30|3.481
02:19:32|3.4802
02:19:33|3.4793
02:19:34|3.4799
02:19:35|3.481
02:19:36|3.481
02:19:38|3.4822
02:19:39|3.4831
02:19:40|3.4831
02:19:41|3.4802
02:19:41|3.4824
02:19:43|3.4811
02:19:44|3.4811
02:19:45|3.4839
02:19:46|3.4839
02:19:47|3.4829
02:19:48|3.4832
02:19:49|3.4832
02:19:49|3.4841
02:19:51|3.4826
02:19:52|3.4822
02:19:53|3.4817
02:19:54|3.4829
02:19:55|3.4841
02:19:56|3.4849
02:19:57|3.4849
02:19:58|3.4844
02:20:00|3.4844
02:20:02|3.4845
02:20:02|3.4819
02:20:03|3.4789
02:20:04|3.4762
02:20:05|3.475
02:20:07|3.4741
02:20:08|3.4741
02:20:09|3.4759
02:20:10|3.4742
02:20:11|3.4755
02:20:12|3.4755
02:20:13|3.4771
02:20:15|3.478
02:20:16|3.4782
02:20:16|3.4814
02:20:18|3.4813
02:20:19|3.4797
02:20:20|3.4797
02:20:20|3.4743
02:20:22|3.4742
02:20:23|3.4753
02:20:24|3.4738
02:20:25|3.4707
02:20:26|3.477
02:20:27|3.4778
02:20:28|3.4784
02:20:30|3.4767
02:20:30|3.4778
02:20:32|3.4776
02:20:33|3.4735
02:20:34|3.4747
02:20:35|3.4762
02:20:36|3.4762
02:20:37|3.4766
02:20:39|3.4765
02:20:39|3.4765
02:20:41|3.4765
02:20:42|3.4764
02:20:43|3.4762
02:20:43|3.4736
02:20:44|3.4736
02:20:46|3.4751
02:20:47|3.4763
02:20:48|3.4763
02:20:49|3.4763
02:20:50|3.4774
02:20:50|3.4774
02:20:52|3.4774
02:20:52|3.4774
02:20:54|3.4755
02:20:55|3.4769
02:20:56|3.4769
02:20:57|3.478
02:20:59|3.478
02:21:00|3.4758
02:21:01|3.4758
02:21:02|3.4768
02:21:03|3.4786
02:21:04|3.4779
02:21:05|3.4768
02:21:06|3.4768
02:21:07|3.4768
02:21:08|3.475
02:21:09|3.4749
02:21:11|3.473
02:21:11|3.4727
02:21:12|3.473
02:21:13|3.4745
02:21:14|3.4721
02:21:16|3.4709
02:21:17|3.4718
02:21:18|3.4708
02:21:19|3.4698
02:21:20|3.4698
02:21:21|3.4674
02:21:21|3.4674
02:21:23|3.4682
02:21:23|3.4699
02:21:25|3.4699
02:21:26|3.469
02:21:27|3.476
02:21:28|3.476
02:21:29|3.476
02:21:31|3.4727
02:21:31|3.4739
02:21:33|3.474
02:21:34|3.4745
02:21:34|3.4745
02:21:36|3.4743
02:21:37|3.4729
02:21:38|3.4729
02:21:39|3.4745
02:21:40|3.4745
02:21:41|3.4745
02:21:42|3.4753
02:21:43|3.4738
02:21:45|3.4738
02:21:45|3.4738
02:21:46|3.4731
02:21:48|3.4722
02:21:49|3.472
02:21:50|3.4722
02:21:51|3.4722
02:21:53|3.4723
02:21:54|3.4736
02:21:55|3.4736
02:21:55|3.4719
02:21:56|3.4723
02:21:58|3.4731
02:21:59|3.4731
02:22:00|3.4731
02:22:01|3.4731
02:22:02|3.4707
02:22:04|3.4707
02:22:05|3.4741
02:22:06|3.4744
02:22:06|3.4744
02:22:07|3.4736
02:22:09|3.4736
02:22:10|3.4736
02:22:11|3.4736
02:22:11|3.4734
02:22:13|3.4692
02:22:14|3.4692
02:22:15|3.4729
02:22:16|3.4711
02:22:17|3.4711
02:22:18|3.4689
02:22:19|3.4689
02:22:20|3.4689
02:22:21|3.4689
02:22:22|3.4689
02:22:23|3.4689
02:22:24|3.4683
02:22:26|3.4683
02:22:28|3.4683
02:22:29|3.4659
02:22:30|3.4664
02:22:31|3.4664
02:22:32|3.4684
02:22:34|3.4684
02:22:35|3.4675
02:22:36|3.4682
02:22:37|3.47
02:22:38|3.4711
02:22:39|3.4701
02:22:40|3.4701
02:22:42|3.4701
02:22:42|3.4701
02:22:44|3.4686
02:22:44|3.4698
02:22:46|3.4699
02:22:47|3.4699
02:22:48|3.4699
02:22:49|3.4687
02:22:50|3.4687
02:22:52|3.4687
02:22:52|3.4687
02:22:53|3.4672
02:22:54|3.4672
02:22:55|3.4663
02:22:56|3.4663
02:22:57|3.4663
02:22:58|3.4663
02:23:00|3.4658
02:23:00|3.4658
02:23:01|3.4658
02:23:02|3.4658
02:23:03|3.4658
02:23:04|3.4619
02:23:05|3.4615
02:23:06|3.4612
02:23:07|3.4637
02:23:08|3.463
02:23:10|3.4631
02:23:11|3.4631
02:23:12|3.4631
02:23:13|3.464
02:23:14|3.4651
02:23:15|3.4659
02:23:16|3.4681
02:23:17|3.4694
02:23:17|3.4686
02:23:19|3.4675
02:23:20|3.4671
02:23:21|3.4671
02:23:22|3.4671
02:23:23|3.4658
02:23:24|3.4658
02:23:25|3.4624
02:23:27|3.4624
02:23:27|3.4647
02:23:28|3.4647
02:23:29|3.4647
02:23:30|3.4634
02:23:32|3.4629
02:23:33|3.4629
02:23:33|3.4629
02:23:35|3.461
02:23:42|3.461
02:23:43|3.4588
02:23:44|3.4588
02:23:45|3.4562
02:23:46|3.4562
02:23:47|3.4562
02:23:48|3.458
02:23:49|3.458
02:23:51|3.4599
02:23:51|3.4599
02:23:52|3.4599
02:23:53|3.4632
02:23:55|3.4632
02:23:56|3.4601
02:23:57|3.4601
02:23:58|3.4601
02:23:59|3.4601
02:24:00|3.4601
02:24:01|3.4594
02:24:02|3.4594
02:24:03|3.4594
02:24:04|3.461
02:24:05|3.461
02:24:06|3.461
02:24:07|3.4611
02:24:08|3.4641
02:24:09|3.4651
02:24:10|3.4658
02:24:12|3.4658
02:24:12|3.4649
02:24:13|3.4659
02:24:14|3.4659
02:24:15|3.4669
02:24:16|3.4669
02:24:18|3.4681
02:24:18|3.4681
02:24:19|3.4679
02:24:20|3.4656
02:24:21|3.4656
02:24:22|3.4656
02:24:23|3.4661
02:24:24|3.4661
02:24:25|3.4661
02:24:27|3.4638
02:24:27|3.4618
02:24:28|3.4628
02:24:30|3.4628
02:24:30|3.4628
02:24:31|3.4628
02:24:33|3.4644
02:24:34|3.4644
02:24:35|3.4644
02:24:36|3.4645
02:24:38|3.4649
02:24:39|3.4649
02:24:39|3.4649
02:24:40|3.4649
02:24:42|3.4649
02:24:43|3.4648
02:24:44|3.4646
02:24:46|3.4638
02:24:47|3.464
02:24:47|3.4631
02:24:49|3.4631
02:24:49|3.4631
02:24:51|3.4631
02:24:52|3.4634
02:24:53|3.4624
02:24:53|3.4624
02:24:55|3.4624
02:24:55|3.4624
02:24:57|3.4624
02:24:57|3.4626
02:24:59|3.4626
02:24:59|3.465
02:25:00|3.4633
02:25:02|3.463
02:25:03|3.4631
02:25:04|3.4631
02:25:05|3.4642
02:25:06|3.4642
02:25:07|3.4642
02:25:08|3.4656
02:25:10|3.4641
02:25:11|3.4641
02:25:12|3.4641
02:25:13|3.4641
02:25:13|3.4631
02:25:15|3.463
02:25:15|3.462
02:25:16|3.4586
02:25:18|3.4586
02:25:18|3.4586
02:25:20|3.4589
02:25:21|3.4589
02:25:22|3.4589
02:25:23|3.4573
02:25:24|3.4572
02:25:25|3.4572
02:25:26|3.4584
02:25:27|3.4585
02:25:28|3.4593
02:25:29|3.4593
02:25:30|3.4602
02:25:31|3.4603
02:25:32|3.4608
02:25:33|3.4608
02:25:35|3.4602
02:25:36|3.4602
02:25:37|3.4587
02:25:38|3.4587
02:25:39|3.4589
02:25:39|3.4564
02:25:41|3.4566
02:25:42|3.4591
02:25:43|3.4591
02:25:45|3.4591
02:25:46|3.4592
02:25:47|3.4601
02:25:47|3.4601
02:25:48|3.4601
02:25:50|3.4623
02:25:51|3.4623
02:25:52|3.464
02:25:53|3.464
02:25:54|3.4645
02:25:55|3.4658
02:25:56|3.4658
02:25:57|3.4633
02:25:58|3.4633
02:25:59|3.4628
02:26:00|3.4638
02:26:02|3.4638
02:26:03|3.4638
02:26:03|3.4615
02:26:05|3.4603
02:26:05|3.4603
02:26:07|3.4639
02:26:08|3.4613
02:26:09|3.4616
02:26:10|3.4608
02:26:11|3.4608
02:26:12|3.461
02:26:13|3.4619
02:26:14|3.4636
02:26:15|3.4639
02:26:16|3.4639
02:26:18|3.4651
02:26:18|3.4651
02:26:20|3.4651
02:26:21|3.4657
02:26:21|3.4657
02:26:22|3.4657
02:26:24|3.4657
02:26:25|3.4657
02:26:26|3.465
02:26:26|3.465
02:26:28|3.465
02:26:29|3.465
02:26:30|3.465
02:26:31|3.4644
02:26:31|3.4644
02:26:32|3.4659
02:26:34|3.4659
02:26:34|3.4659
02:26:36|3.4664
02:26:37|3.4694
02:26:39|3.4694
02:26:40|3.4694
02:26:41|3.4682
02:26:43|3.4682
02:26:44|3.4689
02:26:45|3.4689
02:26:46|3.4676
02:26:47|3.4676
02:26:47|3.4676
02:26:49|3.4662
02:26:50|3.4662
02:26:51|3.4648
02:26:52|3.4638
02:26:53|3.4638
02:26:54|3.4602
02:26:55|3.4607
02:26:57|3.4611
02:26:57|3.4625
02:26:58|3.4625
02:26:59|3.4625
02:27:00|3.4651
02:27:02|3.4638
02:27:03|3.4638
02:27:05|3.465
02:27:06|3.4661
02:27:07|3.4682
02:27:08|3.4682
02:27:10|3.4681
02:27:10|3.4681
02:27:11|3.4681
02:27:12|3.4681
02:27:13|3.4675
02:27:14|3.4672
02:27:15|3.4672
02:27:16|3.4672
02:27:17|3.4672
02:27:18|3.4657
02:27:19|3.4656
02:27:20|3.4656
02:27:21|3.4656
02:27:22|3.4656
02:27:23|3.4651
02:27:24|3.4659
02:27:26|3.4659
02:27:26|3.4659
02:27:27|3.4659
02:27:28|3.4648
02:27:29|3.4648
02:27:30|3.4648
02:27:32|3.4648
02:27:32|3.4662
02:27:33|3.4662
02:27:34|3.4675
02:27:35|3.4675
02:27:36|3.4675
02:27:37|3.4675
02:27:39|3.4649
02:27:40|3.4649
02:27:41|3.4657
02:27:42|3.4657
02:27:42|3.4657
02:27:44|3.4634
02:27:44|3.4634
02:27:46|3.4647
02:27:46|3.4647
02:27:48|3.4647
02:27:49|3.4664
02:27:50|3.4664
02:27:51|3.4664
02:27:52|3.4664
02:27:54|3.4664
02:27:54|3.4647
02:27:56|3.4679
02:27:56|3.4679
02:27:58|3.4679
02:27:59|3.4679
02:28:00|3.4677
02:28:01|3.4668
02:28:02|3.4668
02:28:03|3.4668
02:28:04|3.4668
02:28:05|3.4669
02:28:06|3.4669
02:28:07|3.4664
02:28:08|3.4664
02:28:09|3.4664
02:28:10|3.4665
02:28:11|3.4683
02:28:12|3.4683
02:28:13|3.4683
02:28:14|3.4683
02:28:15|3.4681
02:28:16|3.4681
02:28:17|3.4688
02:28:18|3.4678
02:28:20|3.4678
02:28:20|3.4669
02:28:21|3.4705
02:28:22|3.4705
02:28:23|3.4705
02:28:25|3.4706
02:28:25|3.4708
02:28:26|3.4708
02:28:27|3.4701
02:28:29|3.4701
02:28:30|3.469
02:28:31|3.4689
02:28:32|3.4698
02:28:33|3.4698
02:28:34|3.4698
02:28:35|3.4698
02:28:36|3.4688
02:28:38|3.4688
02:28:38|3.4676
02:28:40|3.4676
02:28:41|3.4671
02:28:41|3.4664
02:28:43|3.4704
02:28:44|3.4704
02:28:45|3.4704
02:28:46|3.4678
02:28:47|3.468
02:28:48|3.4698
02:28:49|3.4698
02:28:50|3.4698
02:28:51|3.4685
02:28:52|3.4685
02:28:53|3.4685
02:28:54|3.4685
02:28:55|3.4685
02:28:56|3.4685
02:28:57|3.4679
02:28:59|3.4679
02:28:59|3.4679
02:29:00|3.4679
02:29:01|3.4679
02:29:02|3.4667
02:29:03|3.4668
02:29:05|3.4668
02:29:05|3.4668
02:29:06|3.4668
02:29:07|3.4664
02:29:08|3.4664
02:29:10|3.467
02:29:11|3.467
02:29:12|3.4673
02:29:13|3.4664
02:29:14|3.4672
02:29:15|3.4689
02:29:16|3.4681
02:29:17|3.4665
02:29:18|3.4665
02:29:20|3.4665
02:29:21|3.4665
02:29:22|3.4664
02:29:23|3.4643
02:29:24|3.4643
02:29:25|3.4628
02:29:25|3.4669
02:29:27|3.4655
02:29:28|3.467
02:29:29|3.467
02:29:30|3.467
02:29:31|3.4677
02:29:32|3.4654
02:29:33|3.465
02:29:34|3.465
02:29:35|3.4666
02:29:36|3.4666
02:29:38|3.4666
02:29:39|3.4666
02:29:41|3.4666
02:29:42|3.4666
02:29:43|3.4644
02:29:43|3.4637
02:29:45|3.4637
02:29:47|3.4615
02:29:48|3.4591
02:29:49|3.4621
02:29:50|3.4621
02:29:51|3.4612
02:29:53|3.4622
02:29:53|3.463
02:29:55|3.4629
02:29:55|3.4624
02:29:57|3.4594
02:29:59|3.4612
02:29:59|3.4608
02:30:01|3.463
02:30:01|3.464
02:30:03|3.4614
02:30:04|3.4606
02:30:05|3.4601
02:30:06|3.4601
02:30:08|3.4601
02:30:08|3.462
02:30:10|3.4615
02:30:10|3.461
02:30:12|3.4608
02:30:13|3.4639
02:30:13|3.4639
02:30:14|3.462
02:30:16|3.462
02:30:17|3.4647
02:30:18|3.4647
02:30:19|3.465
02:30:20|3.4651
02:30:21|3.4659
02:30:22|3.4669
02:30:22|3.4666
02:30:24|3.4666
02:30:25|3.4654
02:30:26|3.4652
02:30:27|3.4652
02:30:27|3.461
02:30:28|3.4594
02:30:30|3.4609
02:30:31|3.4612
02:30:33|3.4612
02:30:34|3.4553
02:30:35|3.4561
02:30:36|3.4552
02:30:37|3.456
02:30:39|3.4568
02:30:40|3.4581
02:30:41|3.4586
02:30:42|3.4586
02:30:43|3.4559
02:30:44|3.4559
02:30:45|3.4559
02:30:46|3.4566
02:30:47|3.4567
02:30:48|3.4583
02:30:49|3.459
02:30:50|3.4593
02:30:51|3.4599
02:30:53|3.4592
02:30:54|3.4592
02:30:55|3.4592
02:30:55|3.4561
02:30:57|3.4539
02:30:58|3.4539
02:30:59|3.4545
02:31:00|3.4514
02:31:01|3.4514
02:31:03|3.4528
02:31:04|3.4528
02:31:05|3.4539
02:31:06|3.4539
02:31:07|3.4522
02:31:09|3.4529
02:31:09|3.4529
02:31:11|3.4529
02:31:12|3.4581
02:31:13|3.4581
02:31:14|3.4581
02:31:15|3.4581
02:31:16|3.4581
02:31:17|3.4578
02:31:18|3.4582
02:31:19|3.4582
02:31:21|3.4591
02:31:22|3.4599
02:31:23|3.4599
02:31:24|3.4599
02:31:25|3.4637
02:31:26|3.4637
02:31:27|3.4648
02:31:28|3.4639
02:31:29|3.4618
02:31:30|3.4638
02:31:31|3.4638
02:31:32|3.4618
02:31:33|3.463
02:31:34|3.463
02:31:35|3.4624
02:31:36|3.4624
02:31:37|3.4624
02:31:38|3.4593
02:31:39|3.4593
02:31:41|3.4568
02:31:42|3.4549
02:31:43|3.4549
02:31:45|3.4562
02:31:45|3.4562
02:31:47|3.4555
02:31:48|3.4555
02:31:49|3.4555
02:31:51|3.4513
02:31:51|3.45
02:31:52|3.4483
02:31:53|3.4457
02:31:54|3.4455
02:31:55|3.4447
02:31:56|3.4457
02:31:57|3.4466
02:31:58|3.4475
02:32:00|3.4463
02:32:00|3.4465
02:32:01|3.4482
02:32:02|3.4516
02:32:03|3.4466
02:32:05|3.4468
02:32:06|3.4483
02:32:07|3.4467
02:32:08|3.4469
02:32:09|3.4464
02:32:10|3.4464
02:32:11|3.4467
02:32:12|3.449
02:32:14|3.4513
02:32:14|3.4479
02:32:15|3.4464
02:32:16|3.4478
02:32:17|3.4477
02:32:18|3.4456
02:32:19|3.4456
02:32:21|3.4456
02:32:22|3.4469
02:32:23|3.4434
02:32:24|3.4445
02:32:25|3.4445
02:32:26|3.4445
02:32:27|3.4458
02:32:28|3.4457
02:32:29|3.4457
02:32:30|3.445
02:32:31|3.4451
02:32:32|3.4451
02:32:33|3.4417
02:32:34|3.4412
02:32:35|3.4412
02:32:36|3.4415
02:32:37|3.4411
02:32:38|3.4406
02:32:39|3.4414
02:32:41|3.4423
02:32:42|3.44
02:32:44|3.4405
02:32:45|3.441
02:32:46|3.441
02:32:46|3.441
02:32:48|3.4442
02:32:49|3.4422
02:32:50|3.4422
02:32:51|3.4422
02:32:52|3.4422
02:32:54|3.4438
02:32:54|3.4437
02:32:56|3.4426
02:32:57|3.4426
02:32:59|3.4424
02:32:59|3.4425
02:33:00|3.4425
02:33:01|3.4416
02:33:03|3.4416
02:33:04|3.4443
02:33:05|3.4427
02:33:06|3.4427
02:33:07|3.4427
02:33:08|3.4427
02:33:09|3.4427
02:33:10|3.4439
02:33:11|3.4411
02:33:12|3.4411
02:33:13|3.4411
02:33:30|3.4393
02:33:31|3.4366
02:33:32|3.4366
02:33:33|3.4366
02:33:34|3.4378
02:33:35|3.4389
02:33:36|3.441
02:33:37|3.4396
02:33:38|3.4411
02:33:39|3.4411
02:33:40|3.4411
02:33:41|3.4404
02:33:43|3.4399
02:33:44|3.4399
02:33:46|3.4388
02:33:47|3.4388
02:33:48|3.4365
02:33:49|3.4357
02:33:50|3.4357
02:33:51|3.4356
02:33:52|3.4356
02:33:53|3.4356
02:33:54|3.4356
02:33:55|3.4339
02:33:56|3.4335
02:33:58|3.4332
02:33:59|3.4349
02:34:00|3.4349
02:34:01|3.4367
02:34:02|3.4337
02:34:03|3.4346
02:34:04|3.4346
02:34:05|3.4346
02:34:06|3.4342
02:34:07|3.4351
02:34:08|3.4351
02:34:09|3.4364
02:34:11|3.4364
02:34:11|3.4378
02:34:13|3.4389
02:34:14|3.4389
02:34:14|3.4436
02:34:16|3.4436
02:34:17|3.4419
02:34:17|3.4419
02:34:19|3.4419
02:34:20|3.4403
02:34:21|3.4393
02:34:22|3.4382
02:34:23|3.4382
02:34:24|3.4382
02:34:25|3.4362
02:34:26|3.4362
02:34:28|3.4366
02:34:29|3.4372
02:34:30|3.4372
02:34:31|3.4372
02:34:32|3.4361
02:34:33|3.4368
02:34:34|3.4341
02:34:35|3.4343
02:34:36|3.4343
02:34:37|3.432
02:34:38|3.432
02:34:39|3.4351
02:34:41|3.4343
02:34:42|3.4325
02:34:42|3.4351
02:34:44|3.4351
02:34:45|3.4359
02:34:46|3.4359
02:34:47|3.4359
02:34:48|3.4367
02:34:49|3.4346
02:34:50|3.4357
02:34:51|3.4354
02:34:52|3.4342
02:34:53|3.4326
02:34:54|3.4325
02:34:56|3.4336
02:34:57|3.4336
02:34:58|3.4335
02:34:59|3.4335
02:35:01|3.4335
02:35:01|3.4335
02:35:02|3.4329
02:35:03|3.433
02:35:05|3.4332
02:35:06|3.4332
02:35:07|3.4332
02:35:08|3.4352
02:35:10|3.4365
02:35:10|3.4365
02:35:12|3.4365
02:35:13|3.4365
02:35:14|3.4352
02:35:15|3.436
02:35:16|3.4358
02:35:17|3.4358
02:35:18|3.4358
02:35:19|3.4341
02:35:20|3.4341
02:35:21|3.4341
02:35:22|3.4341
02:35:23|3.4356
02:35:25|3.4343
02:35:25|3.4343
02:35:26|3.434
02:35:27|3.4329
02:35:28|3.4329
02:35:30|3.432
02:35:30|3.432
02:35:31|3.432
02:35:32|3.4337
02:35:33|3.4337
02:35:34|3.4342
02:35:35|3.4346
02:35:36|3.4346
02:35:37|3.4346
02:35:39|3.4346
02:35:40|3.4326
02:35:41|3.435
02:35:42|3.4357
02:35:43|3.4357
02:35:44|3.4376
02:35:45|3.4376
02:35:47|3.4376
02:35:47|3.4375
02:35:49|3.4359
02:35:49|3.4347
02:35:52|3.4352
02:35:52|3.4352
02:35:54|3.4352
02:35:55|3.4351
02:35:56|3.4351
02:35:57|3.4351
02:35:58|3.4348
02:35:59|3.4348
02:36:01|3.4347
02:36:01|3.4347
02:36:04|3.4347
02:36:04|3.4347
02:36:05|3.4327
02:36:06|3.433
02:36:07|3.4327
02:36:08|3.4327
02:36:09|3.4343
02:36:10|3.4342
02:36:11|3.4342
02:36:13|3.4334
02:36:13|3.4339
02:36:15|3.4335
02:36:15|3.4335
02:36:17|3.4335
02:36:18|3.4348
02:36:19|3.4356
02:36:20|3.4356
02:36:21|3.4333
02:36:22|3.4377
02:36:23|3.4377
02:36:24|3.4377
02:36:25|3.4377
02:36:26|3.4362
02:36:27|3.4362
02:36:28|3.4362
02:36:29|3.4364
02:36:30|3.4364
02:36:31|3.4363
02:36:32|3.4363
02:36:33|3.4363
02:36:34|3.4363
02:36:35|3.4363
02:36:36|3.438
02:36:37|3.438
02:36:38|3.4382
02:36:39|3.4382
02:36:40|3.4382
02:36:41|3.4388
02:36:42|3.4388
02:36:43|3.4388
02:36:44|3.4388
02:36:46|3.4391
02:36:46|3.4376
02:36:48|3.4376
02:36:50|3.4376
02:36:51|3.434
02:36:52|3.4327
02:36:53|3.4327
02:36:54|3.4337
02:36:55|3.4341
02:36:56|3.4341
02:36:58|3.4342
02:36:58|3.4345
02:36:59|3.4349
02:37:00|3.435
02:37:02|3.4351
02:37:03|3.4351
02:37:04|3.4351
02:37:05|3.4351
02:37:06|3.4351
02:37:08|3.4347
02:37:08|3.4347
02:37:09|3.4347
02:37:11|3.4343
02:37:12|3.4343
02:37:13|3.4341
02:37:14|3.4341
02:37:14|3.4341
02:37:16|3.4354
02:37:17|3.4346
02:37:18|3.4346
02:37:19|3.4346
02:37:20|3.4346
02:37:21|3.4346
02:37:22|3.4346
02:37:23|3.435
02:37:24|3.435
02:37:25|3.435
02:37:26|3.4333
02:37:27|3.4334
02:37:28|3.4341
02:37:29|3.4341
02:37:30|3.4341
02:37:31|3.4341
02:37:33|3.4328
02:37:34|3.4328
02:37:34|3.434
02:37:36|3.434
02:37:36|3.434
02:37:37|3.4343
02:37:38|3.4343
02:37:40|3.4343
02:37:41|3.4343
02:37:42|3.4343
02:37:43|3.4357
02:37:43|3.4357
02:37:45|3.4351
02:37:47|3.4351
02:37:48|3.4352
02:37:49|3.4342
02:37:50|3.4342
02:37:51|3.4342
02:37:52|3.4359
02:37:53|3.4359
02:37:54|3.4338
02:37:55|3.4338
02:37:56|3.4335
02:37:57|3.4335
02:37:58|3.4335
02:37:59|3.4322
02:38:00|3.4322
02:38:01|3.4323
02:38:02|3.4323
02:38:03|3.4323
02:38:04|3.4336
02:38:05|3.4336
02:38:06|3.4336
02:38:07|3.4369
02:38:09|3.4369
02:38:09|3.4363
02:38:11|3.4363
02:38:12|3.4374
02:38:13|3.4371
02:38:15|3.4359
02:38:16|3.4359
02:38:17|3.4359
02:38:18|3.4359
02:38:19|3.4359
02:38:20|3.436
02:38:21|3.436
02:38:22|3.4362
02:38:23|3.4362
02:38:24|3.4362
02:38:25|3.4369
02:38:26|3.4368
02:38:27|3.4368
02:38:28|3.4368
02:38:29|3.4373
02:38:30|3.4369
02:38:31|3.4369
02:38:32|3.4357
02:38:33|3.4357
02:38:34|3.437
02:38:35|3.4357
02:38:36|3.4357
02:38:37|3.4357
02:38:38|3.4357
02:38:39|3.4357
02:38:40|3.4347
02:38:41|3.4347
02:38:42|3.4347
02:38:43|3.4347
02:38:44|3.4347
02:38:45|3.4364
02:38:46|3.4364
02:38:47|3.4364
02:38:49|3.4364
02:38:50|3.4365
02:38:52|3.4365
02:38:52|3.4365
02:38:53|3.4394
02:38:55|3.4403
02:38:55|3.4403
02:38:56|3.4403
02:38:57|3.4425
02:38:58|3.4461
02:38:59|3.4482
02:39:00|3.4507
02:39:02|3.4526
02:39:02|3.4498
02:39:03|3.4499
02:39:04|3.4511
02:39:05|3.4511
02:39:06|3.4499
02:39:07|3.4498
02:39:08|3.4527
02:39:09|3.4527
02:39:10|3.4512
02:39:11|3.4512
02:39:12|3.4518
02:39:13|3.4518
02:39:14|3.4518
02:39:15|3.4518
02:39:17|3.451
02:39:18|3.4522
02:39:19|3.4523
02:39:19|3.4523
02:39:20|3.4523
02:39:22|3.4584
02:39:24|3.4568
02:39:24|3.4584
02:39:26|3.4583
02:39:26|3.4582
02:39:27|3.4583
02:39:29|3.4609
02:39:29|3.4613
02:39:31|3.4571
02:39:32|3.4569
02:39:33|3.4569
02:39:35|3.4548
02:39:35|3.4531
02:39:37|3.4528
02:39:37|3.4561
02:39:39|3.457
02:39:40|3.4565
02:39:42|3.4566
02:39:42|3.4575
02:39:43|3.4575
02:39:44|3.4565
02:39:46|3.453
02:39:46|3.4527
02:39:48|3.454
02:39:49|3.4534
02:39:51|3.4514
02:39:52|3.4513
02:39:53|3.4518
02:39:55|3.4516
02:39:55|3.4519
02:39:57|3.4526
02:39:58|3.4526
02:39:59|3.453
02:39:59|3.453
02:40:01|3.453
02:40:02|3.4507
02:40:03|3.4492
02:40:04|3.4503
02:40:06|3.4486
02:40:07|3.4534
02:40:08|3.4543
02:40:09|3.4554
02:40:10|3.4554
02:40:12|3.4579
02:40:12|3.4583
02:40:13|3.4602
02:40:15|3.4579
02:40:16|3.4579
02:40:16|3.4591
02:40:17|3.4587
02:40:19|3.4587
02:40:19|3.4606
02:40:21|3.4594
02:40:21|3.4594
02:40:22|3.4649
02:40:24|3.4642
02:40:24|3.4615
02:40:25|3.4613
02:40:27|3.4619
02:40:28|3.4619
02:40:29|3.4629
02:40:29|3.4629
02:40:30|3.4629
02:40:31|3.4627
02:40:32|3.4627
02:40:33|3.4622
02:40:35|3.4617
02:40:36|3.4597
02:40:37|3.4616
02:40:37|3.4616
02:40:39|3.4602
02:40:39|3.4616
02:40:41|3.4615
02:40:42|3.4615
02:40:43|3.4633
02:40:43|3.4633
02:40:45|3.4667
02:40:45|3.4667
02:40:46|3.4669
02:40:47|3.466
02:40:49|3.4646
02:40:50|3.4632
02:40:52|3.4636
02:40:52|3.4636
02:40:54|3.4627
02:40:55|3.4637
02:40:56|3.4665
02:40:58|3.4683
02:40:58|3.4656
02:40:59|3.4652
02:41:01|3.4644
02:41:01|3.4651
02:41:02|3.4641
02:41:04|3.4616
02:41:05|3.4615
02:41:06|3.4615
02:41:07|3.4615
02:41:09|3.459
02:41:10|3.4589
02:41:10|3.4588
02:41:11|3.4587
02:41:13|3.4587
02:41:14|3.4572
02:41:14|3.4572
02:41:15|3.4571
02:41:16|3.456
02:41:18|3.4557
02:41:19|3.4564
02:41:20|3.4548
02:41:21|3.456
02:41:22|3.4579
02:41:23|3.4584
02:41:23|3.4605
02:41:24|3.4614
02:41:26|3.4608
02:41:27|3.4568
02:41:28|3.458
02:41:29|3.461
02:41:30|3.461
02:41:31|3.4622
02:41:32|3.4622
02:41:33|3.4622
02:41:34|3.4626
02:41:35|3.4628
02:41:36|3.4628
02:41:37|3.4628
02:41:38|3.4628
02:41:39|3.4628
02:41:40|3.4611
02:41:41|3.4611
02:41:42|3.4608
02:41:43|3.4608
02:41:44|3.4608
02:41:45|3.4592
02:41:46|3.4592
02:41:47|3.4605
02:41:48|3.4605
02:41:49|3.4605
02:41:50|3.4591
02:41:52|3.4591
02:41:52|3.462
02:41:54|3.4606
02:41:56|3.4595
02:41:56|3.4595
02:41:57|3.4595
02:41:59|3.4612
02:41:59|3.4612
02:42:01|3.4604
02:42:01|3.4604
02:42:03|3.4604
02:42:04|3.4604
02:42:05|3.4604
02:42:06|3.4581
02:42:08|3.4585
02:42:08|3.4585
02:42:09|3.4585
02:42:11|3.4586
02:42:13|3.4586
02:42:13|3.4586
02:42:14|3.4627
02:42:15|3.4624
02:42:16|3.4628
02:42:17|3.461
02:42:18|3.461
02:42:19|3.461
02:42:20|3.4607
02:42:22|3.4608
02:42:23|3.4608
02:42:24|3.4608
02:42:25|3.4608
02:42:26|3.4608
02:42:26|3.461
02:42:28|3.461
02:42:29|3.461
02:42:30|3.461
02:42:30|3.4622
02:42:31|3.4623
02:42:33|3.4623
02:42:34|3.4623
02:42:34|3.4623
02:42:35|3.464
02:42:37|3.4639
02:42:38|3.4632
02:42:39|3.4632
02:42:40|3.4632
02:42:41|3.4666
02:42:42|3.4656
02:42:43|3.4654
02:42:44|3.4654
02:42:46|3.4671
02:42:46|3.4678
02:42:47|3.47
02:42:48|3.4733
02:42:49|3.4755
02:42:50|3.4755
02:42:52|3.476
02:42:53|3.4771
02:42:54|3.478
02:42:55|3.4768
02:42:57|3.4773
02:42:58|3.4783
02:42:59|3.4786
02:43:00|3.4758
02:43:01|3.4757
02:43:02|3.4739
02:43:04|3.4743
02:43:04|3.4759
02:43:05|3.4759
02:43:06|3.4791
02:43:08|3.4819
02:43:08|3.4814
02:43:09|3.4803
02:43:10|3.4787
02:43:11|3.4786
02:43:12|3.478
02:43:13|3.478
02:43:14|3.4765
02:43:16|3.4772
02:43:17|3.4772
02:43:18|3.4759
02:43:19|3.4779
02:43:19|3.4779
02:43:20|3.4779
02:43:22|3.4779
02:43:22|3.479
02:43:24|3.4751
02:43:24|3.4756
02:43:25|3.4756
02:43:26|3.4745
02:43:27|3.4725
02:43:29|3.4738
02:43:29|3.4738
02:43:31|3.4738
02:43:31|3.4737
02:43:33|3.4737
02:43:34|3.4737
02:43:35|3.4758
02:43:35|3.476
02:43:37|3.476
02:43:38|3.4746
02:43:39|3.4715
02:43:40|3.4737
02:43:41|3.4737
02:43:42|3.4737
02:43:43|3.4745
02:43:44|3.4745
02:43:45|3.4745
02:43:46|3.4739
02:43:47|3.474
02:43:48|3.4739
02:43:49|3.4739
02:43:50|3.4744
02:43:51|3.4744
02:43:53|3.4744
02:43:53|3.4746
02:43:55|3.4733
02:43:56|3.4733
02:43:58|3.4733
02:43:58|3.47
02:43:59|3.4701
02:44:00|3.4701
02:44:01|3.467
02:44:02|3.4659
02:44:04|3.4637
02:44:04|3.4627
02:44:05|3.4615
02:44:06|3.4625
02:44:07|3.4625
02:44:08|3.4618
02:44:09|3.4606
02:44:10|3.4623
02:44:12|3.4654
02:44:13|3.4654
02:44:14|3.4621
02:44:15|3.4629
02:44:16|3.4629
02:44:18|3.4629
02:44:18|3.4625
02:44:19|3.4625
02:44:20|3.4625
02:44:21|3.4625
02:44:22|3.462
02:44:23|3.4616
02:44:24|3.4616
02:44:25|3.4616
02:44:26|3.4616
02:44:27|3.4616
02:44:28|3.4608
02:44:29|3.4626
02:44:30|3.4626
02:44:31|3.4608
02:44:32|3.4608
02:44:33|3.4622
02:44:34|3.4604
02:44:35|3.4604
02:44:37|3.4604
02:44:38|3.4604
02:44:38|3.4622
02:44:40|3.4622
02:44:41|3.4622
02:44:42|3.4622
02:44:42|3.4622
02:44:43|3.4607
02:44:45|3.4607
02:44:46|3.4622
02:44:47|3.4622
02:44:47|3.4622
02:44:49|3.4622
02:44:49|3.4623
02:44:50|3.4623
02:44:52|3.4623
02:44:53|3.4644
02:44:55|3.4657
02:44:55|3.4678
02:44:57|3.4671
02:44:58|3.4671
02:44:59|3.4671
02:45:00|3.4647
02:45:01|3.4657
02:45:02|3.4698
02:45:04|3.4635
02:45:04|3.463
02:45:06|3.4647
02:45:07|3.4649
02:45:07|3.4658
02:45:08|3.4652
02:45:10|3.4652
02:45:11|3.4672
02:45:13|3.4672
02:45:13|3.4702
02:45:15|3.4717
02:45:16|3.4745
02:45:17|3.4763
02:45:18|3.4746
02:45:19|3.4746
02:45:19|3.4743
02:45:21|3.4757
02:45:22|3.4768
02:45:23|3.4772
02:45:24|3.479
02:45:25|3.4813
02:45:27|3.4813
02:45:27|3.479
02:45:29|3.4796
02:45:30|3.4805
02:45:30|3.4805
02:45:32|3.4793
02:45:33|3.4761
02:45:34|3.4763
02:45:35|3.4801
02:45:36|3.4791
02:45:38|3.4777
02:45:38|3.48
02:45:39|3.4811
02:45:40|3.4807
02:45:41|3.4865
02:45:42|3.4813
02:45:43|3.4807
02:45:44|3.4831
02:45:45|3.4865
02:45:46|3.4848
02:45:47|3.4845
02:45:49|3.4843
02:45:50|3.4811
02:45:51|3.4805
02:45:52|3.4802
02:45:53|3.4782
02:45:55|3.4753
02:45:55|3.4753
02:45:57|3.4768
02:45:58|3.4766
02:45:59|3.4806
02:46:00|3.4815
02:46:01|3.4838
02:46:02|3.483
02:46:03|3.483
02:46:04|3.4816
02:46:06|3.4816
02:46:07|3.4816
02:46:07|3.4768
02:46:08|3.4762
02:46:09|3.4764
02:46:10|3.4764
02:46:11|3.4782
02:46:12|3.4782
02:46:13|3.4744
02:46:14|3.4718
02:46:15|3.4718
02:46:16|3.4718
02:46:17|3.4716
02:46:18|3.4715
02:46:19|3.4721
02:46:20|3.4721
02:46:21|3.471
02:46:22|3.471
02:46:23|3.471
02:46:24|3.4702
02:46:25|3.4701
02:46:26|3.4713
02:46:27|3.4725
02:46:28|3.4725
02:46:30|3.4708
02:46:31|3.4725
02:46:32|3.4749
02:46:33|3.4749
02:46:34|3.4749
02:46:35|3.4749
02:46:36|3.4719
02:46:37|3.4709
02:46:38|3.4709
02:46:39|3.4701
02:46:40|3.4701
02:46:41|3.469
02:46:42|3.469
02:46:44|3.469
02:46:45|3.4673
02:46:45|3.4661
02:46:46|3.4661
02:46:47|3.4702
02:46:48|3.471
02:46:49|3.471
02:46:50|3.471
02:46:51|3.4689
02:46:52|3.4689
02:46:53|3.4689
02:46:55|3.4718
02:46:56|3.4713
02:46:57|3.4713
02:46:58|3.4713
02:46:59|3.4713
02:47:00|3.4713
02:47:01|3.47
02:47:02|3.47
02:47:04|3.4731
02:47:05|3.4731
02:47:06|3.4731
02:47:07|3.4722
02:47:09|3.4722
02:47:10|3.4721
02:47:11|3.4717
02:47:12|3.4715
02:47:13|3.471
02:47:14|3.471
02:47:15|3.471
02:47:16|3.471
02:47:17|3.4706
02:47:19|3.4698
02:47:19|3.4698
02:47:20|3.4698
02:47:21|3.4687
02:47:22|3.4687
02:47:23|3.4687
02:47:25|3.4687
02:47:25|3.4687
02:47:26|3.4692
02:47:28|3.4679
02:47:28|3.4679
02:47:29|3.4679
02:47:30|3.4679
02:47:31|3.4692
02:47:33|3.4684
02:47:34|3.4684
02:47:35|3.4684
02:47:35|3.4693
02:47:36|3.4694
02:47:37|3.4698
02:47:38|3.4698
02:47:39|3.4698
02:47:40|3.4761
02:47:41|3.4767
02:47:43|3.4762
02:47:44|3.4762
02:47:44|3.4759
02:47:45|3.4759
02:47:46|3.4759
02:47:47|3.4757
02:47:49|3.4757
02:47:50|3.4757
02:47:51|3.4757
02:47:52|3.4757
02:47:53|3.4752
02:47:54|3.4732
02:47:55|3.4732
02:47:56|3.4729
02:47:57|3.4729
02:47:58|3.4717
02:48:00|3.4725
02:48:00|3.4756
02:48:02|3.478
02:48:03|3.478
02:48:04|3.478
02:48:06|3.478
02:48:07|3.4789
02:48:08|3.4789
02:48:09|3.4789
02:48:10|3.479
02:48:11|3.479
02:48:12|3.4782
02:48:13|3.4782
02:48:14|3.4772
02:48:14|3.475
02:48:16|3.4758
02:48:17|3.4758
02:48:18|3.4758
02:48:19|3.4758
02:48:20|3.474
02:48:21|3.4747
02:48:22|3.4747
02:48:23|3.4761
02:48:25|3.4768
02:48:26|3.478
02:48:27|3.478
02:48:28|3.478
02:48:28|3.478
02:48:29|3.4772
02:48:30|3.4779
02:48:32|3.4779
02:48:32|3.4779
02:48:38|3.4779
02:48:39|3.4734
02:48:40|3.4734
02:48:41|3.4741
02:48:42|3.476
02:48:43|3.476
02:48:44|3.4754
02:48:45|3.4761
02:48:46|3.476
02:48:47|3.476
02:48:48|3.4761
02:48:50|3.4761
02:48:51|3.4761
02:48:52|3.478
02:48:53|3.4768
02:48:54|3.4795
02:48:55|3.4795
02:48:56|3.4781
02:48:57|3.4781
02:48:58|3.4781
02:48:59|3.4781
02:49:00|3.4782
02:49:01|3.4772
02:49:03|3.4751
02:49:04|3.4761
02:49:05|3.4761
02:49:06|3.4767
02:49:06|3.4767
02:49:08|3.4767
02:49:09|3.4767
02:49:11|3.4767
02:49:12|3.4743
02:49:13|3.474
02:49:14|3.474
02:49:15|3.474
02:49:16|3.476
02:49:17|3.4754
02:49:18|3.4754
02:49:19|3.4754
02:49:20|3.4754
02:49:20|3.4756
02:49:22|3.4763
02:49:23|3.4741
02:49:24|3.4741
02:49:25|3.4741
02:49:25|3.4739
02:49:27|3.4739
02:49:28|3.4736
02:49:28|3.4736
02:49:30|3.4717
02:49:31|3.4717
02:49:32|3.4717
02:49:33|3.4711
02:49:33|3.4711
02:49:35|3.4711
02:49:36|3.4711
02:49:37|3.4711
02:49:37|3.4711
02:49:39|3.4711
02:49:40|3.4715
02:49:41|3.4715
02:49:42|3.4715
02:49:44|3.4704
02:49:45|3.4714
02:49:46|3.4714
02:49:50|3.4714
02:49:51|3.476
02:49:52|3.476
02:49:53|3.476
02:49:54|3.4743
02:49:55|3.4743
02:49:56|3.4743
02:49:57|3.4743
02:49:59|3.4731
02:50:00|3.4731
02:50:01|3.4731
02:50:02|3.4729
02:50:03|3.4724
02:50:04|3.4724
02:50:05|3.4724
02:50:06|3.4724
02:50:07|3.4724
02:50:08|3.4701
02:50:09|3.4714
02:50:11|3.4725
02:50:12|3.4725
02:50:13|3.4731
02:50:14|3.4701
02:50:15|3.4717
02:50:16|3.4717
02:50:18|3.4717
02:50:18|3.4705
02:50:20|3.4693
02:50:20|3.4703
02:50:21|3.4703
02:50:23|3.4703
02:50:24|3.4709
02:50:25|3.4709
02:50:26|3.4709
02:50:27|3.4709
02:50:28|3.4709
02:50:29|3.471
02:50:30|3.4723
02:50:30|3.4723
02:50:32|3.4723
02:50:33|3.4723
02:50:34|3.4717
02:50:35|3.4707
02:50:36|3.4707
02:50:37|3.4707
02:50:38|3.4707
02:50:40|3.4718
02:50:40|3.4718
02:50:42|3.4718
02:50:43|3.4718
02:50:43|3.4718
02:50:44|3.4718
02:50:46|3.4718
02:50:47|3.4718
02:50:47|3.4726
02:50:49|3.4726
02:50:50|3.4729
02:50:51|3.4729
02:50:52|3.4729
02:50:53|3.4729
02:50:54|3.4729
02:50:55|3.4747
02:50:56|3.4747
02:50:57|3.4747
02:50:58|3.4752
02:51:00|3.4741
02:51:01|3.474
02:51:01|3.474
02:51:02|3.474
02:51:04|3.4746
02:51:06|3.4743
02:51:07|3.4743
02:51:07|3.475
02:51:08|3.4763
02:51:10|3.4763
02:51:11|3.4725
02:51:12|3.4729
02:51:13|3.4718
02:51:14|3.4719
02:51:15|3.4719
02:51:16|3.472
02:51:17|3.472
02:51:18|3.472
02:51:19|3.472
02:51:20|3.472
02:51:21|3.4719
02:51:22|3.4719
02:51:23|3.4719
02:51:24|3.4714
02:51:25|3.4719
02:51:26|3.4717
02:51:27|3.4717
02:51:28|3.4717
02:51:29|3.4717
02:51:30|3.4717
02:51:31|3.4718
02:51:32|3.4719
02:51:33|3.4726
02:51:34|3.4726
02:51:35|3.4726
02:51:36|3.4726
02:51:37|3.4718
02:51:38|3.4718
02:51:39|3.4718
02:51:40|3.4721
02:51:41|3.4721
02:51:42|3.4706
02:51:43|3.4706
02:51:44|3.4706
02:51:45|3.4717
02:51:46|3.4717
02:51:47|3.4716
02:51:48|3.4716
02:51:49|3.4716
02:51:50|3.4716
02:51:51|3.4716
02:51:52|3.4736
02:51:53|3.4736
02:51:54|3.4736
02:51:55|3.4736
02:51:56|3.4736
02:51:57|3.4722
02:51:58|3.4722
02:51:59|3.4722
02:52:00|3.4722
02:52:02|3.4786
02:52:03|3.4748
02:52:05|3.4748
02:52:06|3.4748
02:52:06|3.4755
02:52:09|3.4749
02:52:10|3.4749
02:52:10|3.4749
02:52:12|3.4734
02:52:12|3.4721
02:52:14|3.4721
02:52:15|3.4721
02:52:16|3.4721
02:52:17|3.4745
02:52:18|3.4757
02:52:20|3.4757
02:52:21|3.4757
02:52:21|3.4734
02:52:22|3.4734
02:52:23|3.4751
02:52:24|3.4751
02:52:25|3.4751
02:52:27|3.4751
02:52:28|3.4751
02:52:29|3.4754
02:52:30|3.4754
02:52:31|3.4754
02:52:32|3.4754
02:52:33|3.4754
02:52:34|3.4757
02:52:35|3.4757
02:52:37|3.4757
02:52:37|3.4783
02:52:38|3.4777
02:52:40|3.4777
02:52:41|3.4777
02:52:42|3.4791
02:52:43|3.4791
02:52:44|3.4791
02:52:44|3.4803
02:52:45|3.4834
02:52:46|3.4825
02:52:47|3.4834
02:52:48|3.4841
02:52:49|3.4879
02:52:51|3.4897
02:52:52|3.4866
02:52:52|3.4859
02:52:54|3.4859
02:52:54|3.4859
02:52:55|3.4927
02:52:56|3.4902
02:52:57|3.4899
02:52:59|3.4899
02:53:00|3.4903
02:53:00|3.4898
02:53:01|3.4898
02:53:02|3.488
02:53:04|3.4894
02:53:05|3.4906
02:53:06|3.4898
02:53:06|3.487
02:53:08|3.4871
02:53:09|3.4871
02:53:10|3.4863
02:53:12|3.4836
02:53:13|3.4838
02:53:15|3.4838
02:53:15|3.4856
02:53:17|3.489
02:53:18|3.489
02:53:19|3.489
02:53:20|3.489
02:53:21|3.489
02:53:22|3.4871
02:53:23|3.4863
02:53:24|3.4863
02:53:25|3.4863
02:53:26|3.4863
02:53:27|3.4862
02:53:28|3.4862
02:53:29|3.4862
02:53:30|3.4869
02:53:31|3.4869
02:53:32|3.4847
02:53:33|3.4847
02:53:34|3.4839
02:53:35|3.4838
02:53:36|3.4817
02:53:37|3.4817
02:53:38|3.4813
02:53:39|3.4861
02:53:40|3.4861
02:53:41|3.4861
02:53:42|3.4827
02:53:44|3.4827
02:53:44|3.483
02:53:46|3.4833
02:53:47|3.4833
02:53:47|3.482
02:53:49|3.482
02:53:50|3.4836
02:53:51|3.4836
02:53:51|3.4836
02:53:52|3.4826
02:53:53|3.4833
02:53:54|3.4834
02:53:56|3.4834
02:53:56|3.4834
02:53:58|3.4821
02:53:59|3.4821
02:54:00|3.4819
02:54:00|3.4813
02:54:02|3.4802
02:54:04|3.4805
02:54:05|3.4812
02:54:06|3.4812
02:54:07|3.4812
02:54:09|3.4811
02:54:10|3.4811
02:54:11|3.4802
02:54:12|3.4787
02:54:13|3.4787
02:54:14|3.4787
02:54:16|3.4788
02:54:16|3.4788
02:54:18|3.4788
02:54:19|3.4768
02:54:20|3.4768
02:54:20|3.4768
02:54:22|3.4768
02:54:23|3.4768
02:54:23|3.4766
02:54:24|3.4762
02:54:26|3.4762
02:54:26|3.4747
02:54:27|3.4753
02:54:29|3.4751
02:54:30|3.476
02:54:31|3.476
02:54:32|3.476
02:54:33|3.476
02:54:34|3.4751
02:54:35|3.4751
02:54:36|3.4751
02:54:37|3.4754
02:54:38|3.4754
02:54:39|3.4742
02:54:40|3.4742
02:54:41|3.4742
02:54:42|3.4752
02:54:43|3.4754
02:54:44|3.4727
02:54:45|3.4727
02:54:46|3.4727
02:54:47|3.4742
02:54:48|3.4751
02:54:49|3.4737
02:54:50|3.4737
02:54:51|3.4737
02:54:52|3.4749
02:54:53|3.4762
02:54:54|3.4757
02:54:55|3.4757
02:54:56|3.4757
02:54:57|3.4757
02:54:58|3.4757
02:54:59|3.4757
02:55:00|3.4771
02:55:01|3.4771
02:55:03|3.477
02:55:04|3.477
02:55:05|3.4772
02:55:06|3.4772
02:55:08|3.4772
02:55:09|3.4772
02:55:11|3.4761
02:55:11|3.4761
02:55:12|3.4761
02:55:13|3.4761
02:55:14|3.4761
02:55:15|3.4761
02:55:16|3.4766
02:55:18|3.4771
02:55:19|3.4771
02:55:20|3.4771
02:55:21|3.477
02:55:22|3.477
02:55:22|3.477
02:55:24|3.4766
02:55:25|3.4766
02:55:25|3.477
02:55:27|3.477
02:55:28|3.477
02:55:29|3.477
02:55:30|3.4771
02:55:31|3.4769
02:55:32|3.4769
02:55:32|3.4769
02:55:34|3.4779
02:55:35|3.4779
02:55:36|3.4762
02:55:37|3.4762
02:55:37|3.479
02:55:39|3.4791
02:55:39|3.4791
02:55:41|3.4787
02:55:42|3.4787
02:55:42|3.4787
02:55:43|3.4787
02:55:45|3.4787
02:55:46|3.4787
02:55:47|3.4775
02:55:48|3.4789
02:55:49|3.479
02:55:49|3.4796
02:55:51|3.4796
02:55:51|3.4785
02:55:53|3.4785
02:55:54|3.4785
02:55:54|3.4785
02:55:55|3.4785
02:55:56|3.477
02:55:58|3.4781
02:55:59|3.4781
02:56:00|3.4781
02:56:01|3.4781
02:56:02|3.4757
02:56:03|3.4757
02:56:04|3.477
02:56:06|3.477
02:56:06|3.477
02:56:08|3.4776
02:56:08|3.4776
02:56:10|3.4776
02:56:11|3.4776
02:56:12|3.4767
02:56:13|3.4767
02:56:14|3.4767
02:56:15|3.4767
02:56:16|3.4767
02:56:17|3.4763
02:56:18|3.4763
02:56:19|3.4763
02:56:21|3.4763
02:56:22|3.4763
02:56:23|3.4765
02:56:24|3.4765
02:56:25|3.4765
02:56:26|3.4765
02:56:28|3.4763
02:56:29|3.4763
02:56:29|3.4763
02:56:30|3.4763
02:56:32|3.4763
02:56:32|3.4754
02:56:34|3.4754
02:56:35|3.4754
02:56:36|3.4754
02:56:36|3.4754
02:56:38|3.4763
02:56:38|3.4763
02:56:39|3.4763
02:56:41|3.4763
02:56:42|3.4763
02:56:43|3.4762
02:56:44|3.4784
02:56:45|3.4784
02:56:46|3.4784
02:56:46|3.48
02:56:47|3.4836
02:56:49|3.4836
02:56:50|3.4836
02:56:51|3.4836
02:56:51|3.4836
02:56:53|3.4836
02:56:54|3.4836
02:56:55|3.4836
02:56:55|3.4837
02:56:56|3.4837
02:56:57|3.4837
02:56:58|3.4837
02:57:00|3.4837
02:57:01|3.4837
02:57:02|3.4814
02:57:03|3.4812
02:57:04|3.4812
02:57:05|3.4809
02:57:07|3.4803
02:57:08|3.4803
02:57:09|3.4803
02:57:10|3.4803
02:57:12|3.4792
02:57:12|3.4805
02:57:13|3.4812
02:57:14|3.4812
02:57:15|3.4812
02:57:16|3.4793
02:57:17|3.4794
02:57:19|3.4794
02:57:20|3.4794
02:57:22|3.4794
02:57:22|3.4779
02:57:24|3.4779
02:57:26|3.4759
02:57:27|3.4757
02:57:27|3.4758
02:57:28|3.4758
02:57:29|3.4758
02:57:30|3.4758
02:57:31|3.4758
02:57:32|3.4749
02:57:33|3.4749
02:57:34|3.4749
02:57:35|3.4749
02:57:36|3.4749
02:57:37|3.4749
02:57:38|3.4749
02:57:39|3.4749
02:57:40|3.4749
02:57:41|3.4749
02:57:42|3.4766
02:57:43|3.4768
02:57:44|3.4768
02:57:45|3.4767
02:57:46|3.4767
02:57:47|3.4767
02:57:48|3.4759
02:57:49|3.4767
02:57:51|3.4767
02:57:52|3.4767
02:57:53|3.4766
02:57:54|3.4766
02:57:55|3.4766
02:57:56|3.4765
02:57:56|3.4783
02:57:58|3.4775
02:57:59|3.4766
02:58:00|3.4766
02:58:00|3.4764
02:58:02|3.4764
02:58:03|3.4785
02:58:04|3.4777
02:58:05|3.4777
02:58:06|3.4777
02:58:08|3.4777
02:58:09|3.4772
02:58:09|3.4782
02:58:11|3.4758
02:58:12|3.4758
02:58:14|3.4767
02:58:15|3.4767
02:58:15|3.4767
02:58:16|3.4782
02:58:17|3.4782
02:58:19|3.4782
02:58:20|3.4782
02:58:20|3.4782
02:58:22|3.4782
02:58:23|3.4782
02:58:23|3.478
02:58:25|3.4777
02:58:26|3.4777
02:58:27|3.4777
02:58:28|3.4777
02:58:29|3.4759
02:58:30|3.4759
02:58:31|3.4759
02:58:32|3.4759
02:58:33|3.4759
02:58:34|3.4764
02:58:35|3.4764
02:58:36|3.4751
02:58:38|3.475
02:58:38|3.475
02:58:39|3.4741
02:58:41|3.4742
02:58:41|3.4762
02:58:42|3.4762
02:58:44|3.4762
02:58:44|3.4759
02:58:45|3.4759
02:58:46|3.4759
02:58:47|3.4759
02:58:48|3.4759
02:58:49|3.4762
02:58:50|3.4762
02:58:51|3.4762
02:58:52|3.4761
02:58:54|3.4761
02:58:54|3.4761
02:58:56|3.4746
02:58:56|3.4746
02:58:57|3.4746
02:58:59|3.4746
02:58:59|3.4751
02:59:11|3.4741
02:59:12|3.4727
02:59:13|3.4743
02:59:14|3.4743
02:59:14|3.4752
02:59:16|3.4731
02:59:17|3.4731
02:59:18|3.4731
02:59:19|3.4739
02:59:20|3.4739
02:59:21|3.4737
02:59:22|3.4711
02:59:23|3.4711
02:59:24|3.4711
02:59:25|3.4707
02:59:26|3.4693
02:59:27|3.4724
02:59:28|3.4735
02:59:29|3.4735
02:59:30|3.4735
02:59:31|3.4711
02:59:32|3.4711
02:59:34|3.4711
02:59:35|3.4711
02:59:35|3.4711
02:59:36|3.4712
02:59:37|3.4712
02:59:39|3.4712
02:59:39|3.4712
02:59:40|3.4712
02:59:41|3.4713
02:59:43|3.4713
02:59:44|3.472
02:59:44|3.472
02:59:45|3.472
02:59:46|3.4738
02:59:47|3.4738
02:59:48|3.4738
02:59:49|3.4738
02:59:50|3.4738
02:59:52|3.4747
02:59:53|3.4753
02:59:54|3.4753
02:59:54|3.4767
02:59:55|3.475
02:59:57|3.4754
02:59:57|3.4754
02:59:59|3.4754
03:00:00|3.474
03:00:01|3.475
03:00:01|3.4768
03:00:03|3.4777
03:00:04|3.479
03:00:05|3.4778
03:00:06|3.4782
03:00:07|3.4762
03:00:08|3.4762
03:00:09|3.478
03:00:11|3.478
03:00:11|3.478
03:00:12|3.4824
03:00:14|3.4824
03:00:15|3.481
03:00:16|3.481
03:00:17|3.4796
03:00:18|3.4805
03:00:19|3.4805
03:00:20|3.4802
03:00:21|3.4793
03:00:22|3.4787
03:00:23|3.4787
03:00:24|3.4787
03:00:25|3.481
03:00:27|3.4795
03:00:27|3.4778
03:00:28|3.4778
03:00:29|3.4778
03:00:30|3.4778
03:00:31|3.4778
03:00:32|3.4778
03:00:33|3.4789
03:00:34|3.4789
03:00:35|3.4798
03:00:36|3.4798
03:00:37|3.4802
03:00:38|3.4813
03:00:39|3.4813
03:00:40|3.4806
03:00:42|3.4806
03:00:42|3.4806
03:00:43|3.4799
03:00:44|3.4799
03:00:45|3.4799
03:00:46|3.4799
03:00:47|3.4799
03:00:48|3.4795
03:00:50|3.4795
03:00:50|3.4795
03:00:51|3.4795
03:00:53|3.477
03:00:53|3.477
03:00:54|3.477
03:00:56|3.477
03:00:56|3.478
03:00:57|3.478
03:00:58|3.4783
03:00:59|3.4783
03:01:00|3.4783
03:01:01|3.4783
03:01:02|3.4787
03:01:03|3.4796
03:01:05|3.4796
03:01:06|3.4796
03:01:06|3.4796
03:01:07|3.4796
03:01:09|3.4783
03:01:10|3.4783
03:01:12|3.48
03:01:13|3.48
03:01:14|3.4812
03:01:15|3.4834
03:01:16|3.4851
03:01:17|3.4854
03:01:19|3.4851
03:01:20|3.4843
03:01:21|3.4843
03:01:22|3.4855
03:01:23|3.4855
03:01:24|3.4855
03:01:25|3.4836
03:01:26|3.4836
03:01:27|3.4836
03:01:28|3.4831
03:01:29|3.4831
03:01:30|3.4817
03:01:31|3.4818
03:01:32|3.4827
03:01:33|3.4827
03:01:34|3.4827
03:01:35|3.4812
03:01:36|3.4812
03:01:37|3.4812
03:01:38|3.4812
03:01:39|3.4812
03:01:40|3.4812
03:01:41|3.4812
03:01:42|3.4812
03:01:43|3.4812
03:01:44|3.4812
03:01:45|3.4825
03:01:46|3.4825
03:01:47|3.4825
03:01:49|3.4825
03:01:50|3.4799
03:01:51|3.481
03:01:52|3.4831
03:01:53|3.4831
03:01:54|3.4831
03:01:54|3.4831
03:01:56|3.4813
03:01:57|3.4813
03:01:58|3.4813
03:01:58|3.4813
03:02:00|3.4813
03:02:01|3.4813
03:02:02|3.4813
03:02:03|3.4813
03:02:04|3.4813
03:02:05|3.4798
03:02:06|3.4798
03:02:07|3.4815
03:02:08|3.4837
03:02:10|3.4837
03:02:11|3.4808
03:02:12|3.4822
03:02:14|3.4822
03:02:15|3.4822
03:02:16|3.4808
03:02:17|3.4808
03:02:18|3.4808
03:02:19|3.4808
03:02:20|3.4832
03:02:21|3.4847
03:02:22|3.4847
03:02:23|3.4839
03:02:25|3.4839
03:02:26|3.483
03:02:27|3.483
03:02:27|3.483
03:02:28|3.483
03:02:30|3.483
03:02:31|3.483
03:02:31|3.4816
03:02:33|3.4816
03:02:33|3.4817
03:02:34|3.4817
03:02:36|3.4803
03:02:37|3.4803
03:02:37|3.4803
03:02:39|3.4803
03:02:40|3.4803
03:02:41|3.48
03:02:42|3.48
03:02:43|3.48
03:02:44|3.48
03:02:45|3.48
03:02:46|3.4798
03:02:47|3.4798
03:02:48|3.4798
03:02:49|3.4798
03:02:50|3.4798
03:02:51|3.48
03:02:52|3.48
03:02:53|3.4812
03:02:54|3.4819
03:02:55|3.4819
03:02:56|3.4819
03:02:57|3.4802
03:02:58|3.4802
03:02:59|3.4802
03:03:00|3.4816
03:03:01|3.4816
03:03:02|3.4798
03:03:03|3.4798
03:03:05|3.4798
03:03:05|3.4798
03:03:07|3.4797
03:03:08|3.4791
03:03:08|3.4791
03:03:09|3.4786
03:03:11|3.4786
03:03:12|3.4815
03:03:14|3.4815
03:03:15|3.4815
03:03:16|3.4815
03:03:17|3.4799
03:03:18|3.4799
03:03:20|3.4799
03:03:21|3.4799
03:03:22|3.4799
03:03:23|3.4806
03:03:24|3.4806
03:03:25|3.4806
03:03:26|3.4806
03:03:27|3.4806
03:03:28|3.4779
03:03:29|3.4779
03:03:31|3.4779
03:03:32|3.4779
03:03:33|3.4783
03:03:34|3.4783
03:03:35|3.4783
03:03:36|3.4783
03:03:37|3.4783
03:03:37|3.4783
03:03:38|3.4795
03:03:40|3.4795
03:03:41|3.4795
03:03:42|3.4795
03:03:43|3.4791
03:03:44|3.4814
03:03:45|3.4814
03:03:46|3.4814
03:03:47|3.4814
03:03:48|3.4814
03:03:49|3.4862
03:03:50|3.487
03:03:52|3.487
03:03:53|3.487
03:03:53|3.4854
03:03:54|3.4852
03:03:55|3.4872
03:03:57|3.4872
03:03:57|3.4872
03:03:58|3.486
03:04:00|3.486
03:04:01|3.486
03:04:02|3.486
03:04:03|3.486
03:04:04|3.4824
03:04:05|3.4846
03:04:05|3.4846
03:04:07|3.4839
03:04:08|3.4839
03:04:09|3.4839
03:04:10|3.4819
03:04:11|3.4819
03:04:12|3.4819
03:04:14|3.4819
03:04:15|3.4813
03:04:16|3.4813
03:04:18|3.4802
03:04:19|3.4806
03:04:20|3.4806
03:04:21|3.4806
03:04:23|3.4806
03:04:23|3.4806
03:04:25|3.4808
03:04:26|3.4808
03:04:27|3.4808
03:04:29|3.4808
03:04:30|3.4801
03:04:31|3.4836
03:04:32|3.4836
03:04:34|3.4836
03:04:35|3.4822
03:04:35|3.4822
03:04:37|3.4831
03:04:38|3.482
03:04:38|3.4808
03:04:40|3.4794
03:04:41|3.4794
03:04:42|3.4794
03:04:42|3.4794
03:04:43|3.4794
03:04:44|3.4794
03:04:46|3.4787
03:04:47|3.483
03:04:47|3.483
03:04:48|3.483
03:04:50|3.483
03:04:51|3.4811
03:04:51|3.4811
03:04:53|3.4811
03:04:53|3.4807
03:04:55|3.4822
03:04:56|3.4831
03:04:57|3.4831
03:04:58|3.4831
03:04:59|3.4831
03:05:00|3.4831
03:05:01|3.4808
03:05:02|3.4821
03:05:03|3.4832
03:05:04|3.4832
03:05:06|3.4832
03:05:07|3.4833
03:05:07|3.4833
03:05:09|3.4867
03:05:09|3.4848
03:05:11|3.4853
03:05:12|3.4853
03:05:13|3.4853
03:05:14|3.4858
03:05:15|3.4858
03:05:16|3.4843
03:05:17|3.4843
03:05:18|3.4857
03:05:19|3.4857
03:05:20|3.4864
03:05:21|3.4848
03:05:22|3.4849
03:05:24|3.4842
03:05:25|3.4837
03:05:26|3.4832
03:05:26|3.4816
03:05:28|3.4816
03:05:29|3.4818
03:05:30|3.4809
03:05:31|3.4828
03:05:31|3.4812
03:05:33|3.4812
03:05:34|3.4812
03:05:35|3.4812
03:05:36|3.4821
03:05:38|3.4821
03:05:39|3.4843
03:05:40|3.4843
03:05:41|3.4856
03:05:42|3.4877
03:05:43|3.4883
03:05:44|3.4928
03:05:44|3.4986
03:05:46|3.503
03:05:46|3.5032
03:05:48|3.5058
03:05:48|3.5074
03:05:49|3.5033
03:05:50|3.5009
03:05:52|3.5025
03:05:53|3.5061
03:05:53|3.5053
03:05:55|3.5033
03:05:55|3.5059
03:05:56|3.504
03:05:58|3.5075
03:05:58|3.511
03:06:00|3.5139
03:06:01|3.5075
03:06:02|3.5083
03:06:03|3.5114
03:06:04|3.5108
03:06:05|3.5138
03:06:06|3.5148
03:06:07|3.5206
03:06:08|3.5201
03:06:09|3.5218
03:06:10|3.5185
03:06:12|3.5203
03:06:12|3.5197
03:06:14|3.5189
03:06:15|3.5189
03:06:16|3.516
03:06:18|3.5159
03:06:18|3.5175
03:06:20|3.5172
03:06:21|3.511
03:06:22|3.5143
03:06:23|3.5124
03:06:25|3.5121
03:06:25|3.5112
03:06:26|3.5123
03:06:28|3.5103
03:06:29|3.5124
03:06:31|3.5124
03:06:31|3.5092
03:06:33|3.5082
03:06:34|3.5082
03:06:35|3.5072
03:06:36|3.5052
03:06:37|3.5043
03:06:38|3.5066
03:06:39|3.5066
03:06:40|3.5079
03:06:41|3.508
03:06:42|3.5087
03:06:44|3.5087
03:06:44|3.5109
03:06:45|3.5109
03:06:46|3.5094
03:06:47|3.5078
03:06:48|3.5073
03:06:49|3.5069
03:06:50|3.5069
03:06:51|3.504
03:06:53|3.5042
03:06:54|3.5054
03:06:54|3.5052
03:06:56|3.5052
03:06:57|3.5052
03:06:58|3.5052
03:06:59|3.5072
03:07:00|3.5072
03:07:01|3.5047
03:07:01|3.5023
03:07:04|3.5005
03:07:04|3.5049
03:07:05|3.5049
03:07:06|3.5049
03:07:07|3.5049
03:07:08|3.5015
03:07:09|3.5007
03:07:10|3.502
03:07:12|3.5007
03:07:12|3.5007
03:07:14|3.4983
03:07:15|3.4983
03:07:17|3.5001
03:07:18|3.5025
03:07:19|3.4991
03:07:21|3.5003
03:07:22|3.5019
03:07:23|3.5019
03:07:24|3.4997
03:07:25|3.5005
03:07:26|3.5017
03:07:27|3.4998
03:07:28|3.4983
03:07:29|3.4988
03:07:31|3.4988
03:07:31|3.5008
03:07:32|3.5008
03:07:34|3.4994
03:07:34|3.4994
03:07:36|3.4994
03:07:36|3.4994
03:07:37|3.4994
03:07:39|3.4983
03:07:40|3.4982
03:07:41|3.4982
03:07:42|3.4973
03:07:43|3.4973
03:07:44|3.4973
03:07:44|3.4956
03:07:45|3.4957
03:07:46|3.4957
03:07:48|3.4957
03:07:48|3.4957
03:07:50|3.4949
03:07:51|3.4949
03:07:52|3.4949
03:07:53|3.4936
03:07:54|3.4941
03:07:55|3.494
03:07:55|3.494
03:07:57|3.494
03:07:57|3.494
03:07:58|3.494
03:08:00|3.4909
03:08:01|3.4909
03:08:02|3.4919
03:08:02|3.4919
03:08:04|3.4934
03:08:05|3.4918
03:08:06|3.4944
03:08:07|3.4944
03:08:07|3.4944
03:08:09|3.4931
03:08:10|3.4909
03:08:11|3.4909
03:08:12|3.4909
03:08:13|3.4909
03:08:14|3.4909
03:08:14|3.488
03:08:16|3.488
03:08:17|3.488
03:08:18|3.4868
03:08:19|3.4883
03:08:21|3.4883
03:08:22|3.4883
03:08:23|3.4883
03:08:25|3.488
03:08:25|3.4871
03:08:27|3.4871
03:08:28|3.4887
03:08:29|3.488
03:08:30|3.488
03:08:31|3.4866
03:08:32|3.4889
03:08:33|3.4889
03:08:33|3.4889
03:08:35|3.4938
03:08:36|3.4945
03:08:36|3.4949
03:08:38|3.4949
03:08:39|3.4949
03:08:40|3.494
03:08:40|3.4938
03:08:41|3.4938
03:08:43|3.4936
03:08:43|3.4936
03:08:45|3.4936
03:08:46|3.4917
03:08:47|3.4917
03:08:48|3.4946
03:08:49|3.4946
03:08:50|3.4946
03:08:51|3.491
03:08:52|3.491
03:08:53|3.491
03:08:54|3.491
03:08:55|3.493
03:08:56|3.4948
03:08:57|3.4948
03:08:58|3.4939
03:08:59|3.4939
03:09:01|3.4939
03:09:02|3.4986
03:09:02|3.4975
03:09:03|3.4969
03:09:04|3.4961
03:09:06|3.4961
03:09:06|3.4944
03:09:08|3.4944
03:09:09|3.4962
03:09:10|3.4964
03:09:11|3.4964
03:09:12|3.4948
03:09:13|3.4948
03:09:13|3.4948
03:09:15|3.4955
03:09:16|3.4976
03:09:17|3.4981
03:09:18|3.4981
03:09:19|3.4981
03:09:20|3.4985
03:09:21|3.4985
03:09:22|3.4961
03:09:24|3.4961
03:09:24|3.4969
03:09:25|3.4969
03:09:26|3.4968
03:09:27|3.4951
03:09:29|3.4951
03:09:30|3.4951
03:09:30|3.4951
03:09:31|3.496
03:09:33|3.4947
03:09:33|3.4947
03:09:35|3.4947
03:09:36|3.4947
03:09:37|3.4947
03:09:38|3.4938
03:09:39|3.4951
03:09:40|3.4951
03:09:42|3.4952
03:09:42|3.4925
03:09:43|3.4925
03:09:44|3.4925
03:09:45|3.4885
03:09:47|3.4893
03:09:48|3.4885
03:09:48|3.4884
03:09:49|3.4884
03:09:50|3.4884
03:09:52|3.4886
03:09:52|3.4885
03:09:53|3.4885
03:09:54|3.4884
03:09:56|3.4858
03:09:57|3.4879
03:09:58|3.4867
03:09:59|3.4867
03:10:00|3.4873
03:10:01|3.4873
03:10:01|3.4873
03:10:03|3.4856
03:10:04|3.4856
03:10:05|3.4856
03:10:06|3.4856
03:10:07|3.4903
03:10:08|3.4893
03:10:09|3.4893
03:10:10|3.4893
03:10:11|3.4897
03:10:12|3.4889
03:10:13|3.4891
03:10:14|3.4891
03:10:15|3.4891
03:10:16|3.4891
03:10:18|3.4891
03:10:20|3.4889
03:10:21|3.4889
03:10:22|3.4889
03:10:23|3.4882
03:10:25|3.4887
03:10:26|3.4894
03:10:27|3.491
03:10:28|3.491
03:10:28|3.491
03:10:30|3.4909
03:10:31|3.4907
03:10:32|3.4907
03:10:33|3.4907
03:10:34|3.4925
03:10:36|3.4925
03:10:37|3.495
03:10:38|3.495
03:10:39|3.495
03:10:40|3.4943
03:10:42|3.4941
03:10:42|3.4941
03:10:43|3.4916
03:10:44|3.4916
03:10:45|3.4921
03:10:46|3.4921
03:10:47|3.4935
03:10:48|3.4949
03:10:49|3.4961
03:10:50|3.4967
03:10:51|3.4967
03:10:52|3.4967
03:10:53|3.4967
03:10:54|3.4967
03:10:55|3.4962
03:10:56|3.4956
03:10:57|3.4956
03:10:58|3.4956
03:10:59|3.4956
03:11:00|3.4947
03:11:01|3.4947
03:11:02|3.4958
03:11:03|3.4958
03:11:04|3.4961
03:11:05|3.4958
03:11:06|3.4958
03:11:07|3.4958
03:11:08|3.4958
03:11:09|3.4958
03:11:10|3.4957
03:11:11|3.4957
03:11:12|3.4957
03:11:14|3.4957
03:11:14|3.4968
03:11:16|3.4968
03:11:17|3.4968
03:11:18|3.4968
03:11:19|3.4968
03:11:20|3.496
03:11:21|3.494
03:11:22|3.4954
03:11:23|3.4954
03:11:24|3.4954
03:11:25|3.4954
03:11:26|3.4945
03:11:28|3.4945
03:11:28|3.4945
03:11:30|3.4945
03:11:31|3.4945
03:11:32|3.4957
03:11:33|3.4971
03:11:34|3.4971
03:11:34|3.4971
03:11:36|3.4971
03:11:37|3.4952
03:11:38|3.4971
03:11:39|3.4971
03:11:40|3.4971
03:11:41|3.4971
03:11:42|3.4959
03:11:43|3.497
03:11:44|3.497
03:11:45|3.497
03:11:46|3.4968
03:11:47|3.4947
03:11:48|3.4947
03:11:49|3.4947
03:11:51|3.4952
03:11:51|3.4952
03:11:52|3.4947
03:11:53|3.4956
03:11:54|3.4956
03:11:55|3.496
03:11:56|3.496
03:11:58|3.4949
03:11:58|3.4949
03:12:00|3.4986
03:12:01|3.4986
03:12:01|3.4986
03:12:03|3.4977
03:12:03|3.4989
03:12:05|3.4995
03:12:06|3.5007
03:12:07|3.502
03:12:08|3.5034
03:12:09|3.5052
03:12:10|3.5079
03:12:11|3.5073
03:12:12|3.5091
03:12:13|3.5106
03:12:15|3.5098
03:12:16|3.5099
03:12:16|3.5088
03:12:17|3.5064
03:12:18|3.5053
03:12:19|3.5064
03:12:21|3.504
03:12:22|3.505
03:12:23|3.505
03:12:24|3.5064
03:12:25|3.5064
03:12:26|3.5064
03:12:27|3.5134
03:12:28|3.5134
03:12:29|3.5112
03:12:31|3.5112
03:12:31|3.51
03:12:32|3.51
03:12:33|3.51
03:12:34|3.5108
03:12:36|3.5146
03:12:37|3.5211
03:12:38|3.5261
03:12:39|3.5286
03:12:40|3.5296
03:12:41|3.534
03:12:42|3.5299
03:12:43|3.5298
03:12:44|3.5324
03:12:45|3.5316
03:12:46|3.5262
03:12:47|3.5268
03:12:48|3.5228
03:12:49|3.5227
03:12:50|3.5228
03:12:51|3.5227
03:12:52|3.5227
03:12:53|3.5232
03:12:54|3.5231
03:12:55|3.5231
03:12:56|3.5231
03:12:57|3.5231
03:12:58|3.5218
03:12:59|3.5264
03:13:00|3.5272
03:13:01|3.5277
03:13:02|3.5231
03:13:03|3.5263
03:13:04|3.5263
03:13:09|3.5318
03:13:10|3.5272
03:13:11|3.5293
03:13:12|3.5294
03:13:13|3.5294
03:13:14|3.5319
03:13:15|3.5319
03:13:16|3.5306
03:13:16|3.531
03:13:17|3.5319
03:13:19|3.5305
03:13:19|3.5305
03:13:20|3.5305
03:13:22|3.5289
03:13:24|3.5312
03:13:25|3.5285
03:13:25|3.5285
03:13:27|3.5307
03:13:27|3.5299
03:13:28|3.5272
03:13:30|3.5272
03:13:30|3.5272
03:13:32|3.5272
03:13:33|3.5249
03:13:34|3.526
03:13:35|3.5261
03:13:36|3.5261
03:13:37|3.5272
03:13:38|3.5272
03:13:40|3.5272
03:13:40|3.5272
03:13:42|3.527
03:13:43|3.5276
03:13:44|3.5276
03:13:45|3.525
03:13:46|3.525
03:13:47|3.523
03:13:48|3.5228
03:13:49|3.5242
03:13:50|3.5242
03:13:52|3.5242
03:13:52|3.5234
03:13:54|3.5227
03:13:54|3.5227
03:13:56|3.5256
03:13:57|3.5256
03:13:57|3.5229
03:13:59|3.5229
03:13:59|3.5227
03:14:00|3.5227
03:14:01|3.5238
03:14:03|3.5228
03:14:04|3.5228
03:14:05|3.521
03:14:07|3.5207
03:14:07|3.5244
03:14:08|3.5251
03:14:09|3.5227
03:14:10|3.5222
03:14:12|3.5233
03:14:13|3.5233
03:14:15|3.5225
03:14:16|3.5224
03:14:17|3.5248
03:14:18|3.5267
03:14:18|3.5312
03:14:19|3.5303
03:14:20|3.5301
03:14:22|3.5302
03:14:23|3.528
03:14:24|3.525
03:14:25|3.5284
03:14:27|3.5283
03:14:28|3.5273
03:14:29|3.5273
03:14:30|3.5329
03:14:31|3.531
03:14:32|3.5321
03:14:33|3.5289
03:14:34|3.5293
03:14:35|3.5266
03:14:37|3.5246
03:14:38|3.5269
03:14:39|3.5306
03:14:40|3.5294
03:14:41|3.5294
03:14:42|3.5265
03:14:43|3.5301
03:14:44|3.5272
03:14:45|3.5273
03:14:45|3.5273
03:14:46|3.5273
03:14:48|3.5283
03:14:50|3.5303
03:14:51|3.5314
03:14:52|3.531
03:14:53|3.5298
03:14:54|3.5295
03:14:55|3.5295
03:14:56|3.5262
03:14:57|3.5248
03:14:58|3.5296
03:14:59|3.5329
03:15:00|3.533
03:15:01|3.5316
03:15:02|3.5294
03:15:03|3.5271
03:15:04|3.528
03:15:05|3.5289
03:15:06|3.5295
03:15:07|3.5346
03:15:08|3.5318
03:15:09|3.5303
03:15:10|3.5303
03:15:11|3.5295
03:15:12|3.532
03:15:13|3.532
03:15:14|3.5322
03:15:15|3.5322
03:15:16|3.5296
03:15:17|3.5286
03:15:18|3.5288
03:15:19|3.5294
03:15:20|3.53
03:15:21|3.53
03:15:23|3.53
03:15:24|3.5262
03:15:25|3.5264
03:15:26|3.5264
03:15:27|3.5253
03:15:28|3.5245
03:15:30|3.5256
03:15:30|3.5256
03:15:32|3.5256
03:15:33|3.5276
03:15:34|3.5274
03:15:34|3.5244
03:15:35|3.5244
03:15:36|3.5255
03:15:38|3.5227
03:15:39|3.5228
03:15:40|3.5244
03:15:41|3.5249
03:15:42|3.5249
03:15:43|3.5249
03:15:44|3.5249
03:15:45|3.5222
03:15:46|3.5239
03:15:47|3.5239
03:15:48|3.5239
03:15:49|3.5217
03:15:50|3.5215
03:15:51|3.5226
03:15:52|3.5221
03:15:53|3.5221
03:15:54|3.5221
03:15:55|3.5229
03:15:56|3.5229
03:15:57|3.5228
03:15:58|3.5233
03:15:59|3.5233
03:16:00|3.5227
03:16:01|3.5227
03:16:02|3.5248
03:16:03|3.5233
03:16:04|3.5212
03:16:06|3.5212
03:16:06|3.5209
03:16:07|3.5221
03:16:08|3.5221
03:16:09|3.5221
03:16:10|3.5224
03:16:11|3.5224
03:16:12|3.5219
03:16:13|3.5219
03:16:14|3.5219
03:16:15|3.5179
03:16:16|3.5164
03:16:18|3.5172
03:16:19|3.5172
03:16:20|3.5175
03:16:20|3.5181
03:16:21|3.518
03:16:22|3.518
03:16:24|3.518
03:16:25|3.518
03:16:27|3.5162
03:16:27|3.5176
03:16:29|3.5176
03:16:30|3.5176
03:16:31|3.5126
03:16:32|3.5113
03:16:33|3.5114
03:16:34|3.5134
03:16:35|3.5134
03:16:36|3.5134
03:16:37|3.5101
03:16:39|3.5112
03:16:40|3.5115
03:16:41|3.5115
03:16:41|3.5113
03:16:43|3.5113
03:16:44|3.5113
03:16:45|3.5113
03:16:46|3.5113
03:16:47|3.5104
03:16:48|3.5104
03:16:50|3.5109
03:16:51|3.512
03:16:52|3.5108
03:16:52|3.5108
03:16:54|3.5108
03:16:55|3.5108
03:16:55|3.5108
03:16:57|3.5086
03:16:57|3.5105
03:16:58|3.5105
03:17:00|3.5105
03:17:01|3.5105
03:17:02|3.5105
03:17:03|3.5111
03:17:04|3.5111
03:17:11|3.51
03:17:11|3.5115
03:17:12|3.5087
03:17:14|3.5089
03:17:15|3.5089
03:17:16|3.5089
03:17:17|3.5096
03:17:18|3.5104
03:17:19|3.5095
03:17:20|3.5102
03:17:21|3.5102
03:17:22|3.5099
03:17:23|3.5095
03:17:25|3.5095
03:17:26|3.5095
03:17:27|3.5095
03:17:28|3.509
03:17:30|3.509
03:17:31|3.509
03:17:32|3.5077
03:17:33|3.508
03:17:34|3.5081
03:17:35|3.5081
03:17:36|3.5081
03:17:37|3.5081
03:17:38|3.507
03:17:39|3.507
03:17:40|3.507
03:17:41|3.5091
03:17:42|3.5098
03:17:44|3.5075
03:17:45|3.5075
03:17:45|3.508
03:17:47|3.508
03:17:47|3.508
03:17:48|3.5079
03:17:49|3.5091
03:17:51|3.5091
03:17:51|3.5091
03:17:52|3.5091
03:17:53|3.5076
03:17:54|3.5076
03:17:55|3.509
03:17:56|3.509
03:17:57|3.509
03:17:58|3.5096
03:17:59|3.509
03:18:00|3.509
03:18:01|3.509
03:18:02|3.509
03:18:03|3.511
03:18:05|3.5124
03:18:06|3.5114
03:18:07|3.5114
03:18:12|3.5114
03:18:13|3.5088
03:18:14|3.5097
03:18:15|3.5107
03:18:17|3.5139
03:18:18|3.5131
03:18:18|3.514
03:18:19|3.5131
03:18:20|3.5131
03:18:21|3.5141
03:18:23|3.5151
03:18:23|3.5151
03:18:24|3.5133
03:18:26|3.516
03:18:28|3.516
03:18:29|3.5144
03:18:30|3.5128
03:18:31|3.5128
03:18:31|3.5128
03:18:32|3.5151
03:18:34|3.5141
03:18:35|3.511
03:18:36|3.511
03:18:37|3.511
03:18:38|3.511
03:18:39|3.5082
03:18:40|3.5101
03:18:41|3.5096
03:18:43|3.5075
03:18:44|3.5075
03:18:45|3.5067
03:18:45|3.5067
03:18:47|3.5067
03:18:48|3.5072
03:18:50|3.5085
03:18:50|3.5073
03:18:51|3.5073
03:18:52|3.5073
03:18:53|3.5073
03:18:54|3.5073
03:18:56|3.507
03:18:57|3.5061
03:18:58|3.506
03:18:59|3.506
03:19:00|3.506
03:19:01|3.506
03:19:02|3.506
03:19:03|3.5053
03:19:04|3.5059
03:19:05|3.5049
03:19:06|3.5049
03:19:07|3.5049
03:19:09|3.5049
03:19:10|3.5072
03:19:11|3.5072
03:19:12|3.5072
03:19:13|3.5072
03:19:14|3.5067
03:19:15|3.5067
03:19:16|3.5068
03:19:17|3.5068
03:19:18|3.5068
03:19:19|3.5068
03:19:20|3.5093
03:19:21|3.5078
03:19:22|3.5078
03:19:23|3.5124
03:19:25|3.5134
03:19:25|3.5128
03:19:26|3.5122
03:19:27|3.5122
03:19:29|3.5122
03:19:30|3.5121
03:19:31|3.5124
03:19:32|3.5124
03:19:33|3.5131
03:19:34|3.5165
03:19:35|3.5165
03:19:36|3.5131
03:19:38|3.5131
03:19:39|3.5131
03:19:39|3.5167
03:19:41|3.5167
03:19:42|3.5145
03:19:43|3.5145
03:19:44|3.5152
03:19:45|3.5152
03:19:46|3.5152
03:19:46|3.5151
03:19:48|3.5151
03:19:49|3.5151
03:19:50|3.5151
03:19:51|3.5151
03:19:52|3.5148
03:19:53|3.5148
03:19:54|3.5148
03:19:55|3.5148
03:19:57|3.5125
03:19:58|3.5122
03:19:58|3.513
03:20:00|3.513
03:20:01|3.513
03:20:01|3.5118
03:20:03|3.5121
03:20:04|3.5121
03:20:05|3.5121
03:20:06|3.5126
03:20:07|3.5126
03:20:08|3.5127
03:20:09|3.5121
03:20:10|3.5114
03:20:11|3.5114
03:20:12|3.5114
03:20:13|3.5113
03:20:14|3.5113
03:20:15|3.5111
03:20:16|3.5099
03:20:17|3.5093
03:20:18|3.5096
03:20:19|3.5096
03:20:20|3.5096
03:20:21|3.5086
03:20:22|3.5086
03:20:23|3.508
03:20:24|3.508
03:20:25|3.508
03:20:26|3.508
03:20:28|3.5089
03:20:29|3.5089
03:20:30|3.5089
03:20:31|3.509
03:20:32|3.5094
03:20:34|3.5086
03:20:35|3.5086
03:20:36|3.5086
03:20:37|3.5086
03:20:38|3.5086
03:20:39|3.5077
03:20:40|3.5077
03:20:41|3.508
03:20:41|3.5098
03:20:43|3.5098
03:20:44|3.5083
03:20:45|3.5083
03:20:46|3.5084
03:20:47|3.5084
03:20:48|3.5084
03:20:49|3.5091
03:20:50|3.5091
03:20:51|3.5091
03:20:52|3.5068
03:20:53|3.5067
03:20:54|3.5055
03:20:56|3.5055
03:20:56|3.5055
03:20:58|3.5055
03:20:58|3.505
03:20:59|3.505
03:21:01|3.5064
03:21:02|3.5064
03:21:04|3.5051
03:21:04|3.5055
03:21:05|3.5055
03:21:06|3.5055
03:21:07|3.5055
03:21:08|3.5075
03:21:10|3.5085
03:21:11|3.5085
03:21:13|3.5085
03:21:13|3.5085
03:21:14|3.5078
03:21:16|3.512
03:21:16|3.5136
03:21:18|3.5104
03:21:19|3.5104
03:21:19|3.5109
03:21:20|3.5109
03:21:21|3.5111
03:21:22|3.5109
03:21:23|3.5109
03:21:24|3.5093
03:21:25|3.5093
03:21:26|3.5093
03:21:28|3.5111
03:21:29|3.5111
03:21:31|3.5085
03:21:31|3.5085
03:21:33|3.5095
03:21:34|3.5095
03:21:35|3.5107
03:21:36|3.5107
03:21:38|3.5107
03:21:39|3.5102
03:21:40|3.51
03:21:41|3.51
03:21:42|3.51
03:21:43|3.5112
03:21:44|3.5112
03:21:45|3.5116
03:21:46|3.5116
03:21:47|3.5116
03:21:49|3.5123
03:21:50|3.5123
03:21:50|3.5121
03:21:52|3.5138
03:21:52|3.5138
03:21:54|3.5137
03:21:55|3.5122
03:21:55|3.5111
03:21:57|3.5111
03:21:58|3.5111
03:21:58|3.5111
03:22:00|3.5111
03:22:00|3.5096
03:22:02|3.51
03:22:02|3.51
03:22:04|3.5101
03:22:05|3.5101
03:22:06|3.511
03:22:07|3.5101
03:22:08|3.512
03:22:09|3.512
03:22:11|3.5124
03:22:11|3.5136
03:22:12|3.5136
03:22:13|3.518
03:22:14|3.517
03:22:15|3.517
03:22:16|3.5198
03:22:17|3.5183
03:22:18|3.5188
03:22:20|3.5169
03:22:21|3.5169
03:22:21|3.5169
03:22:23|3.5169
03:22:24|3.5159
03:22:24|3.5148
03:22:25|3.5148
03:22:27|3.5148
03:22:28|3.5148
03:22:29|3.5148
03:22:29|3.5137
03:22:31|3.5176
03:22:32|3.5176
03:22:33|3.5176
03:22:35|3.5159
03:22:36|3.5139
03:22:37|3.5134
03:22:38|3.5134
03:22:39|3.5138
03:22:40|3.5124
03:22:41|3.5124
03:22:42|3.5124
03:22:44|3.5124
03:22:45|3.5121
03:22:46|3.5122
03:22:47|3.5122
03:22:48|3.5107
03:22:49|3.5107
03:22:50|3.51
03:22:51|3.5115
03:22:52|3.5115
03:22:53|3.5115
03:22:54|3.5115
03:22:55|3.5113
03:22:56|3.5113
03:22:58|3.5113
03:22:58|3.5113
03:22:59|3.5113
03:23:00|3.5121
03:23:01|3.5131
03:23:02|3.5131
03:23:04|3.5131
03:23:05|3.5121
03:23:06|3.5131
03:23:07|3.5131
03:23:08|3.5131
03:23:09|3.5131
03:23:10|3.5131
03:23:11|3.5113
03:23:12|3.5113
03:23:13|3.5113
03:23:14|3.5113
03:23:15|3.5147
03:23:16|3.5137
03:23:17|3.5154
03:23:18|3.516
03:23:19|3.516
03:23:20|3.5152
03:23:21|3.5148
03:23:22|3.5148
03:23:24|3.5148
03:23:24|3.5121
03:23:25|3.5121
03:23:27|3.5101
03:23:28|3.5101
03:23:29|3.5101
03:23:30|3.5101
03:23:31|3.511
03:23:33|3.5118
03:23:34|3.5118
03:23:35|3.5118
03:23:35|3.5118
03:23:37|3.5107
03:23:38|3.5107
03:23:39|3.5107
03:23:40|3.5101
03:23:41|3.5101
03:23:42|3.5115
03:23:43|3.5115
03:23:45|3.5119
03:23:45|3.5107
03:23:46|3.5107
03:23:48|3.512
03:23:49|3.512
03:23:49|3.5121
03:23:51|3.5121
03:23:52|3.5122
03:23:53|3.5122
03:23:54|3.512
03:23:55|3.512
03:23:56|3.512
03:23:57|3.5112
03:23:58|3.5112
03:23:59|3.5112
03:24:00|3.5112
03:24:01|3.5112
03:24:02|3.5111
03:24:04|3.5111
03:24:05|3.5111
03:24:06|3.5111
03:24:07|3.5101
03:24:08|3.5101
03:24:09|3.5101
03:24:10|3.5105
03:24:11|3.5105
03:24:12|3.5105
03:24:13|3.5142
03:24:14|3.5148
03:24:15|3.5148
03:24:16|3.5148
03:24:17|3.518
03:24:18|3.518
03:24:19|3.518
03:24:20|3.52
03:24:21|3.52
03:24:22|3.5175
03:24:23|3.516
03:24:24|3.516
03:24:25|3.516
03:24:26|3.5163
03:24:27|3.5163
03:24:29|3.5146
03:24:30|3.5148
03:24:30|3.5148
03:24:32|3.5148
03:24:33|3.5144
03:24:34|3.5144
03:24:35|3.5135
03:24:36|3.5135
03:24:37|3.5135
03:24:38|3.5134
03:24:39|3.5134
03:24:40|3.5134
03:24:41|3.5161
03:24:42|3.5161
03:24:43|3.5165
03:24:44|3.5165
03:24:45|3.5165
03:24:47|3.5165
03:24:47|3.5165
03:24:48|3.5167
03:24:50|3.5167
03:24:51|3.5167
03:24:52|3.5167
03:24:53|3.5167
03:24:54|3.5165
03:24:55|3.5165
03:24:56|3.5199
03:24:57|3.5181
03:24:58|3.5181
03:24:59|3.5183
03:25:00|3.5183
03:25:01|3.518
03:25:02|3.5177
03:25:03|3.5177
03:25:04|3.518
03:25:05|3.518
03:25:06|3.518
03:25:07|3.518
03:25:08|3.518
03:25:09|3.5209
03:25:10|3.523
03:25:11|3.5187
03:25:12|3.5189
03:25:13|3.5189
03:25:14|3.5199
03:25:15|3.5199
03:25:16|3.5199
03:25:18|3.5199
03:25:18|3.5199
03:25:19|3.5202
03:25:20|3.5202
03:25:22|3.5202
03:25:23|3.5202
03:25:24|3.5202
03:25:25|3.5198
03:25:26|3.5201
03:25:27|3.5201
03:25:28|3.5201
03:25:29|3.5201
03:25:30|3.5186
03:25:31|3.5186
03:25:32|3.5184
03:25:34|3.5178
03:25:35|3.5186
03:25:36|3.5186
03:25:37|3.5186
03:25:38|3.5177
03:25:40|3.5177
03:25:40|3.5175
03:25:42|3.5166
03:25:43|3.5159
03:25:44|3.5154
03:25:45|3.5142
03:25:46|3.5142
03:25:47|3.5149
03:25:48|3.5142
03:25:49|3.5138
03:25:50|3.5137
03:25:52|3.5137
03:25:53|3.5137
03:25:54|3.5133
03:25:56|3.5119
03:25:56|3.5133
03:25:58|3.5147
03:25:59|3.5142
03:25:59|3.5142
03:26:01|3.5142
03:26:01|3.5142
03:26:03|3.5142
03:26:03|3.5142
03:26:05|3.5087
03:26:05|3.5083
03:26:07|3.5094
03:26:07|3.5084
03:26:09|3.5084
03:26:10|3.5084
03:26:11|3.5061
03:26:11|3.5061
03:26:13|3.5061
03:26:14|3.5061
03:26:15|3.5061
03:26:15|3.5061
03:26:16|3.5061
03:26:18|3.5061
03:26:19|3.5061
03:26:20|3.5061
03:26:21|3.5038
03:26:22|3.5022
03:26:23|3.5022
03:26:24|3.5022
03:26:25|3.5022
03:26:26|3.5022
03:26:27|3.502
03:26:28|3.502
03:26:29|3.502
03:26:30|3.502
03:26:31|3.5006
03:26:32|3.499
03:26:33|3.4991
03:26:34|3.5016
03:26:35|3.5008
03:26:37|3.5006
03:26:37|3.5015
03:26:38|3.5014
03:26:39|3.5014
03:26:40|3.4998
03:26:42|3.4993
03:26:42|3.4993
03:26:44|3.4989
03:26:45|3.498
03:26:46|3.4974
03:26:47|3.4974
03:26:48|3.4967
03:26:49|3.4967
03:26:50|3.4966
03:26:51|3.4965
03:26:52|3.4965
03:26:53|3.4962
03:26:54|3.4944
03:26:56|3.4967
03:26:57|3.4959
03:26:58|3.4959
03:26:58|3.4959
03:27:00|3.4959
03:27:00|3.4959
03:27:02|3.4949
03:27:02|3.4949
03:27:04|3.4968
03:27:04|3.4968
03:27:06|3.4968
03:27:07|3.4952
03:27:08|3.4952
03:27:09|3.4969
03:27:10|3.4973
03:27:11|3.4984
03:27:11|3.4952
03:27:13|3.4952
03:27:14|3.4952
03:27:15|3.4952
03:27:16|3.4952
03:27:17|3.4954
03:27:17|3.4954
03:27:19|3.4954
03:27:20|3.4954
03:27:21|3.4954
03:27:21|3.4954
03:27:23|3.4924
03:27:23|3.4924
03:27:25|3.4924
03:27:26|3.4924
03:27:27|3.4924
03:27:28|3.4926
03:27:29|3.4926
03:27:29|3.4919
03:27:30|3.49
03:27:32|3.49
03:27:33|3.4888
03:27:34|3.489
03:27:36|3.489
03:27:37|3.489
03:27:39|3.4884
03:27:40|3.4873
03:27:40|3.4851
03:27:42|3.4851
03:27:42|3.4862
03:27:43|3.4862
03:27:45|3.4862
03:27:46|3.4913
03:27:47|3.4877
03:27:48|3.4901
03:27:49|3.4901
03:27:50|3.4906
03:27:51|3.4875
03:27:53|3.4875
03:27:53|3.4895
03:27:54|3.4895
03:27:55|3.4923
03:27:57|3.4907
03:27:58|3.4917
03:27:59|3.4917
03:28:00|3.4917
03:28:01|3.4917
03:28:02|3.4917
03:28:07|3.4961
03:28:08|3.4961
03:28:09|3.4961
03:28:11|3.4961
03:28:12|3.4961
03:28:13|3.4961
03:28:14|3.4985
03:28:14|3.4985
03:28:15|3.4985
03:28:17|3.4986
03:28:18|3.4986
03:28:19|3.497
03:28:20|3.4952
03:28:20|3.4932
03:28:22|3.4916
03:28:22|3.4916
03:28:24|3.4915
03:28:25|3.4915
03:28:26|3.4915
03:28:27|3.493
03:28:27|3.4928
03:28:29|3.4928
03:28:30|3.4916
03:28:31|3.4916
03:28:32|3.4903
03:28:33|3.4894
03:28:34|3.4895
03:28:35|3.4893
03:28:36|3.491
03:28:38|3.491
03:28:39|3.491
03:28:40|3.4892
03:28:41|3.492
03:28:42|3.4907
03:28:44|3.4907
03:28:45|3.4891
03:28:45|3.4891
03:28:47|3.4875
03:28:47|3.4875
03:28:48|3.4875
03:28:49|3.4855
03:28:51|3.487
03:28:51|3.487
03:28:52|3.487
03:28:53|3.4886
03:28:55|3.4881
03:28:56|3.4881
03:28:57|3.4899
03:28:58|3.49
03:28:59|3.49
03:28:59|3.4896
03:29:01|3.4896
03:29:02|3.4896
03:29:03|3.4895
03:29:04|3.4895
03:29:05|3.4885
03:29:06|3.4885
03:29:07|3.4876
03:29:08|3.4876
03:29:09|3.4876
03:29:10|3.4866
03:29:11|3.4885
03:29:12|3.4885
03:29:13|3.4885
03:29:14|3.4881
03:29:15|3.4883
03:29:16|3.4905
03:29:18|3.4897
03:29:19|3.4891
03:29:20|3.4877
03:29:21|3.4878
03:29:21|3.4877
03:29:23|3.4877
03:29:24|3.4877
03:29:24|3.4877
03:29:26|3.4877
03:29:27|3.4877
03:29:28|3.4874
03:29:29|3.4864
03:29:29|3.4869
03:29:30|3.4856
03:29:32|3.4884
03:29:33|3.4884
03:29:33|3.4878
03:29:35|3.4878
03:29:36|3.4883
03:29:38|3.4883
03:29:39|3.4883
03:29:40|3.4883
03:29:42|3.4876
03:29:42|3.4876
03:29:43|3.4922
03:29:44|3.4918
03:29:45|3.4918
03:29:46|3.4895
03:29:47|3.4896
03:29:48|3.4896
03:29:49|3.4896
03:29:51|3.4896
03:29:52|3.4893
03:29:53|3.4925
03:29:54|3.494
03:29:54|3.494
03:29:56|3.494
03:29:57|3.4933
03:29:57|3.4933
03:29:59|3.4933
03:30:00|3.4933
03:30:00|3.4969
03:30:01|3.4949
03:30:03|3.4947
03:30:04|3.4968
03:30:04|3.497
03:30:06|3.4957
03:30:07|3.499
03:30:08|3.499
03:30:09|3.499
03:30:10|3.499
03:30:11|3.499
03:30:12|3.4965
03:30:14|3.4965
03:30:14|3.4965
03:30:16|3.4965
03:30:17|3.5007
03:30:18|3.4999
03:30:18|3.4999
03:30:19|3.4999
03:30:21|3.5015
03:30:22|3.5029
03:30:23|3.5021
03:30:24|3.5021
03:30:25|3.5021
03:30:26|3.499
03:30:27|3.499
03:30:28|3.499
03:30:29|3.4996
03:30:30|3.4986
03:30:31|3.4986
03:30:32|3.4986
03:30:33|3.4986
03:30:34|3.4986
03:30:35|3.4994
03:30:36|3.4994
03:30:38|3.4977
03:30:39|3.4977
03:30:40|3.4987
03:30:41|3.4987
03:30:42|3.5002
03:30:44|3.5008
03:30:44|3.4987
03:30:45|3.4987
03:30:46|3.5031
03:30:47|3.5028
03:30:49|3.5007
03:30:50|3.5007
03:30:51|3.5007
03:30:52|3.5007
03:30:53|3.5007
03:30:54|3.502
03:30:55|3.502
03:30:56|3.502
03:30:57|3.502
03:30:58|3.5023
03:30:59|3.5023
03:31:00|3.5032
03:31:02|3.5014
03:31:02|3.5014
03:31:03|3.5008
03:31:04|3.5036
03:31:05|3.5039
03:31:07|3.5039
03:31:07|3.5039
03:31:09|3.5042
03:31:10|3.5042
03:31:11|3.5045
03:31:12|3.5045
03:31:14|3.5054
03:31:14|3.5066
03:31:16|3.5066
03:31:16|3.5053
03:31:18|3.5049
03:31:18|3.5049
03:31:20|3.506
03:31:21|3.5049
03:31:21|3.5049
03:31:23|3.5049
03:31:24|3.5039
03:31:24|3.5039
03:31:25|3.5039
03:31:27|3.5039
03:31:29|3.5022
03:31:30|3.4994
03:31:31|3.4994
03:31:32|3.5008
03:31:33|3.5006
03:31:34|3.5006
03:31:35|3.4988
03:31:36|3.4988
03:31:37|3.4988
03:31:38|3.4992
03:31:39|3.4999
03:31:40|3.5005
03:31:41|3.5005
03:31:42|3.5025
03:31:43|3.5025
03:31:45|3.5028
03:31:45|3.505
03:31:47|3.5037
03:31:48|3.5037
03:31:48|3.5037
03:31:50|3.5008
03:31:51|3.5012
03:31:52|3.5012
03:31:53|3.5044
03:31:54|3.5044
03:31:55|3.5044
03:31:56|3.5017
03:31:57|3.5029
03:31:57|3.5029
03:31:59|3.5029
03:32:00|3.5029
03:32:01|3.5021
03:32:02|3.5021
03:32:03|3.505
03:32:03|3.505
03:32:04|3.505
03:32:06|3.5032
03:32:07|3.5032
03:32:08|3.5034
03:32:09|3.5034
03:32:15|3.5052
03:32:16|3.5028
03:32:17|3.5028
03:32:18|3.5028
03:32:19|3.5046
03:32:20|3.5046
03:32:21|3.5052
03:32:22|3.5052
03:32:23|3.5052
03:32:24|3.506
03:32:25|3.506
03:32:26|3.5049
03:32:27|3.5049
03:32:28|3.5049
03:32:29|3.5049
03:32:30|3.508
03:32:31|3.508
03:32:32|3.5085
03:32:33|3.51
03:32:34|3.51
03:32:35|3.5088
03:32:36|3.5088
03:32:37|3.5089
03:32:38|3.51
03:32:39|3.51
03:32:41|3.51
03:32:42|3.5098
03:32:43|3.5098
03:32:45|3.5098
03:32:45|3.5098
03:32:46|3.5129
03:32:48|3.5117
03:32:48|3.5128
03:32:49|3.5128
03:32:51|3.5128
03:32:52|3.5121
03:32:54|3.5145
03:32:54|3.5111
03:32:56|3.514
03:32:56|3.514
03:32:58|3.5103
03:32:58|3.514
03:32:59|3.515
03:33:01|3.5125
03:33:02|3.5126
03:33:03|3.5112
03:33:04|3.5147
03:33:05|3.5147
03:33:07|3.5147
03:33:07|3.512
03:33:08|3.5149
03:33:10|3.5146
03:33:11|3.5146
03:33:12|3.5146
03:33:13|3.5121
03:33:14|3.5121
03:33:15|3.5117
03:33:16|3.5122
03:33:17|3.5122
03:33:18|3.5122
03:33:19|3.5124
03:33:20|3.5124
03:33:21|3.5124
03:33:22|3.511
03:33:23|3.51
03:33:24|3.51
03:33:25|3.51
03:33:26|3.5107
03:33:27|3.5107
03:33:29|3.5111
03:33:29|3.5111
03:33:30|3.5114
03:33:31|3.5114
03:33:32|3.511
03:33:34|3.5097
03:33:34|3.5097
03:33:36|3.5097
03:33:36|3.5097
03:33:37|3.5097
03:33:38|3.5097
03:33:39|3.5128
03:33:41|3.5128
03:33:42|3.5128
03:33:43|3.5128
03:33:44|3.512
03:33:45|3.512
03:33:46|3.512
03:33:48|3.512
03:33:49|3.512
03:33:50|3.5119
03:33:51|3.5119
03:33:52|3.5119
03:33:53|3.5119
03:33:54|3.512
03:33:56|3.512
03:33:57|3.513
03:33:57|3.513
03:33:59|3.5147
03:34:00|3.5147
03:34:02|3.5147
03:34:03|3.5147
03:34:04|3.5147
03:34:04|3.5161
03:34:06|3.5163
03:34:08|3.5163
03:34:09|3.5163
03:34:09|3.5163
03:34:10|3.518
03:34:12|3.5182
03:34:13|3.5187
03:34:14|3.5181
03:34:15|3.5181
03:34:16|3.5181
03:34:17|3.5181
03:34:18|3.5185
03:34:19|3.5191
03:34:20|3.5175
03:34:21|3.5168
03:34:22|3.5166
03:34:23|3.5166
03:34:24|3.5166
03:34:25|3.5166
03:34:27|3.5206
03:34:27|3.5206
03:34:28|3.5206
03:34:29|3.5206
03:34:30|3.5197
03:34:31|3.5197
03:34:32|3.5197
03:34:33|3.5196
03:34:35|3.5196
03:34:35|3.5176
03:34:36|3.5176
03:34:37|3.5176
03:34:38|3.5176
03:34:39|3.5163
03:34:40|3.5158
03:34:42|3.5173
03:34:42|3.5173
03:34:44|3.5188
03:34:45|3.5188
03:34:46|3.5177
03:34:48|3.5177
03:34:49|3.5176
03:34:51|3.5176
03:34:52|3.5174
03:34:53|3.5174
03:34:54|3.5174
03:34:55|3.5175
03:34:56|3.5172
03:34:57|3.5172
03:34:58|3.5172
03:34:59|3.5172
03:35:00|3.5185
03:35:01|3.5185
03:35:02|3.5191
03:35:03|3.5191
03:35:04|3.5191
03:35:05|3.5191
03:35:06|3.5191
03:35:07|3.518
03:35:09|3.5163
03:35:09|3.5163
03:35:10|3.5163
03:35:11|3.5172
03:35:12|3.5168
03:35:13|3.5178
03:35:14|3.5178
03:35:16|3.5193
03:35:17|3.5181
03:35:18|3.5181
03:35:19|3.5181
03:35:20|3.5181
03:35:21|3.5181
03:35:22|3.5189
03:35:23|3.5189
03:35:24|3.5189
03:35:25|3.5194
03:35:26|3.5194
03:35:27|3.5176
03:35:28|3.5176
03:35:29|3.5176
03:35:30|3.5176
03:35:31|3.5191
03:35:32|3.5191
03:35:33|3.5196
03:35:34|3.5207
03:35:35|3.5207
03:35:36|3.5191
03:35:37|3.5191
03:35:38|3.5175
03:35:39|3.5175
03:35:40|3.5175
03:35:41|3.5175
03:35:42|3.5159
03:35:44|3.5142
03:35:49|3.5142
03:35:50|3.5157
03:35:51|3.5157
03:35:52|3.5157
03:35:53|3.5167
03:35:54|3.5167
03:35:56|3.5167
03:35:57|3.5167
03:35:58|3.5167
03:35:59|3.519
03:36:00|3.519
03:36:01|3.519
03:36:02|3.519
03:36:03|3.519
03:36:04|3.519
03:36:05|3.519
03:36:07|3.519
03:36:08|3.519
03:36:08|3.5161
03:36:10|3.5173
03:36:11|3.5171
03:36:12|3.5172
03:36:13|3.5172
03:36:14|3.5172
03:36:14|3.5161
03:36:16|3.5161
03:36:17|3.5172
03:36:17|3.5172
03:36:19|3.5172
03:36:19|3.5161
03:36:20|3.5161
03:36:22|3.5161
03:36:23|3.517
03:36:24|3.517
03:36:24|3.5173
03:36:26|3.5173
03:36:26|3.5173
03:36:27|3.5173
03:36:29|3.5173
03:36:29|3.5165
03:36:30|3.5165
03:36:31|3.5195
03:36:33|3.5195
03:36:34|3.5195
03:36:35|3.5188
03:36:35|3.5168
03:36:37|3.5179
03:36:38|3.5179
03:36:39|3.5179
03:36:40|3.5176
03:36:41|3.5176
03:36:42|3.5176
03:36:43|3.5176
03:36:44|3.5176
03:36:45|3.5182
03:36:47|3.5182
03:36:48|3.5183
03:36:49|3.5183
03:36:50|3.5183
03:36:52|3.5196
03:36:54|3.522
03:36:54|3.522
03:36:55|3.5187
03:36:57|3.5187
03:36:57|3.5187
03:36:58|3.5187
03:37:00|3.5187
03:37:01|3.52
03:37:02|3.52
03:37:03|3.5204
03:37:04|3.5228
03:37:05|3.5228
03:37:06|3.5206
03:37:07|3.5206
03:37:08|3.5206
03:37:10|3.5187
03:37:11|3.5171
03:37:11|3.5171
03:37:12|3.5171
03:37:14|3.5171
03:37:15|3.5183
03:37:16|3.5182
03:37:17|3.5182
03:37:18|3.5182
03:37:19|3.5182
03:37:20|3.5182
03:37:21|3.5179
03:37:22|3.5173
03:37:23|3.5208
03:37:24|3.5208
03:37:25|3.5208
03:37:26|3.5192
03:37:27|3.5219
03:37:28|3.5219
03:37:29|3.5219
03:37:30|3.5219
03:37:31|3.5219
03:37:32|3.5196
03:37:33|3.5196
03:37:35|3.5196
03:37:36|3.5196
03:37:37|3.5191
03:37:38|3.5191
03:37:39|3.5213
03:37:40|3.5213
03:37:41|3.5213
03:37:42|3.5217
03:37:43|3.523
03:37:44|3.523
03:37:46|3.5217
03:37:47|3.5217
03:37:47|3.5219
03:37:49|3.5219
03:37:50|3.5226
03:37:51|3.523
03:37:51|3.5211
03:37:52|3.5211
03:37:54|3.5211
03:37:55|3.5211
03:37:57|3.5211
03:37:58|3.5209
03:37:59|3.5209
03:38:00|3.5209
03:38:01|3.5239
03:38:02|3.5239
03:38:03|3.5232
03:38:04|3.5232
03:38:06|3.5201
03:38:07|3.5178
03:38:08|3.5185
03:38:09|3.5176
03:38:10|3.518
03:38:11|3.518
03:38:12|3.5181
03:38:14|3.5166
03:38:14|3.5166
03:38:15|3.5181
03:38:17|3.5183
03:38:17|3.5192
03:38:18|3.5192
03:38:19|3.5192
03:38:20|3.5192
03:38:21|3.5192
03:38:22|3.5192
03:38:23|3.5179
03:38:24|3.5179
03:38:25|3.5195
03:38:26|3.5195
03:38:27|3.5191
03:38:28|3.5183
03:38:29|3.5211
03:38:30|3.5211
03:38:31|3.5211
03:38:32|3.5211
03:38:33|3.5184
03:38:34|3.5211
03:38:35|3.5211
03:38:36|3.5199
03:38:37|3.5199
03:38:38|3.5221
03:38:39|3.5203
03:38:40|3.5208
03:38:41|3.5208
03:38:42|3.5208
03:38:43|3.5208
03:38:44|3.5213
03:38:45|3.5213
03:38:47|3.5213
03:38:48|3.521
03:38:49|3.5208
03:38:51|3.5209
03:38:51|3.5203
03:38:53|3.5203
03:38:54|3.5197
03:38:55|3.5177
03:38:56|3.5177
03:38:56|3.5177
03:38:58|3.5177
03:38:59|3.5197
03:39:01|3.5189
03:39:02|3.5189
03:39:03|3.5189
03:39:03|3.5189
03:39:05|3.5178
03:39:05|3.5178
03:39:07|3.5178
03:39:08|3.5178
03:39:09|3.5167
03:39:10|3.5146
03:39:12|3.5146
03:39:13|3.5146
03:39:14|3.5146
03:39:14|3.5146
03:39:16|3.5146
03:39:17|3.5146
03:39:19|3.5146
03:39:19|3.5146
03:39:21|3.5149
03:39:22|3.5149
03:39:23|3.5149
03:39:24|3.5147
03:39:25|3.5154
03:39:26|3.5145
03:39:27|3.5145
03:39:28|3.5145
03:39:29|3.5145
03:39:30|3.5145
03:39:31|3.5131
03:39:32|3.5131
03:39:33|3.5131
03:39:34|3.5139
03:39:35|3.5139
03:39:36|3.5146
03:39:37|3.5146
03:39:38|3.5146
03:39:39|3.5146
03:39:40|3.5128
03:39:41|3.5128
03:39:42|3.5137
03:39:43|3.5137
03:39:44|3.513
03:39:45|3.513
03:39:46|3.5121
03:39:47|3.5121
03:39:48|3.5121
03:39:49|3.5121
03:39:50|3.5139
03:39:52|3.5117
03:39:53|3.5117
03:39:53|3.5117
03:39:55|3.5117
03:39:56|3.5117
03:39:57|3.5109
03:39:58|3.5114
03:39:59|3.5108
03:40:00|3.5108
03:40:01|3.5086
03:40:02|3.5086
03:40:03|3.5091
03:40:04|3.5115
03:40:06|3.5069
03:40:06|3.5082
03:40:08|3.5082
03:40:09|3.5082
03:40:10|3.5082
03:40:11|3.5092
03:40:12|3.5092
03:40:13|3.5088
03:40:14|3.509
03:40:15|3.509
03:40:16|3.509
03:40:17|3.5079
03:40:18|3.5074
03:40:19|3.5072
03:40:20|3.5072
03:40:21|3.5056
03:40:22|3.5066
03:40:23|3.5066
03:40:24|3.5067
03:40:25|3.5067
03:40:26|3.5067
03:40:28|3.5045
03:40:28|3.5045
03:40:30|3.5045
03:40:30|3.5045
03:40:32|3.5057
03:40:33|3.5041
03:40:34|3.5057
03:40:34|3.5057
03:40:35|3.5057
03:40:37|3.5037
03:40:37|3.5023
03:40:39|3.5029
03:40:39|3.5029
03:40:41|3.5029
03:40:42|3.5037
03:40:42|3.5024
03:40:44|3.5024
03:40:45|3.5021
03:40:45|3.4999
03:40:47|3.4997
03:40:48|3.4989
03:40:49|3.4997
03:40:51|3.5013
03:40:52|3.5022
03:40:53|3.5008
03:40:54|3.5021
03:40:56|3.5021
03:40:56|3.501
03:40:57|3.501
03:40:59|3.5035
03:41:00|3.5019
03:41:00|3.5019
03:41:02|3.5019
03:41:03|3.5019
03:41:04|3.5002
03:41:05|3.5002
03:41:06|3.5002
03:41:08|3.5022
03:41:08|3.501
03:41:09|3.4994
03:41:10|3.4989
03:41:11|3.4989
03:41:12|3.4989
03:41:13|3.499
03:41:14|3.5003
03:41:15|3.5
03:41:17|3.5009
03:41:18|3.497
03:41:19|3.4965
03:41:20|3.4977
03:41:21|3.4994
03:41:21|3.4994
03:41:23|3.4995
03:41:24|3.5003
03:41:25|3.4996
03:41:26|3.4996
03:41:27|3.4983
03:41:28|3.4994
03:41:29|3.4989
03:41:30|3.497
03:41:31|3.4997
03:41:32|3.4997
03:41:33|3.4996
03:41:34|3.5
03:41:36|3.5
03:41:37|3.5013
03:41:38|3.4992
03:41:39|3.4992
03:41:40|3.4992
03:41:41|3.4992
03:41:41|3.5016
03:41:42|3.5016
03:41:43|3.5029
03:41:44|3.5029
03:41:46|3.5029
03:41:47|3.5023
03:41:48|3.5023
03:41:49|3.5019
03:41:50|3.5019
03:41:51|3.5019
03:41:52|3.5031
03:41:53|3.5022
03:41:54|3.5008
03:41:56|3.5026
03:41:57|3.5026
03:41:58|3.5026
03:41:59|3.5016
03:42:01|3.5016
03:42:02|3.5016
03:42:02|3.5016
03:42:04|3.5016
03:42:05|3.5012
03:42:05|3.5012
03:42:07|3.5012
03:42:08|3.5012
03:42:09|3.5012
03:42:10|3.5
03:42:11|3.5013
03:42:12|3.5015
03:42:12|3.5015
03:42:14|3.5001
03:42:15|3.497
03:42:16|3.4964
03:42:17|3.498
03:42:18|3.4952
03:42:19|3.4952
03:42:20|3.4946
03:42:21|3.4946
03:42:22|3.4972
03:42:23|3.4972
03:42:24|3.4972
03:42:25|3.4964
03:42:26|3.499
03:42:28|3.4999
03:42:28|3.4999
03:42:29|3.4999
03:42:30|3.4999
03:42:32|3.5004
03:42:33|3.5
03:42:34|3.4962
03:42:35|3.4964
03:42:36|3.4964
03:42:37|3.4964
03:42:37|3.4964
03:42:39|3.4979
03:42:39|3.4979
03:42:41|3.498
03:42:42|3.498
03:42:43|3.498
03:42:43|3.4987
03:42:44|3.4987
03:42:46|3.4984
03:42:47|3.4988
03:42:47|3.4988
03:42:49|3.4988
03:42:50|3.4973
03:42:52|3.4962
03:42:52|3.4962
03:42:53|3.4962
03:42:54|3.4962
03:42:55|3.4962
03:42:56|3.5007
03:42:57|3.5007
03:42:58|3.5007
03:42:59|3.5009
03:43:00|3.5009
03:43:01|3.4995
03:43:03|3.4995
03:43:04|3.4995
03:43:05|3.4995
03:43:05|3.4995
03:43:06|3.4986
03:43:08|3.4986
03:43:09|3.4986
03:43:10|3.4996
03:43:11|3.4996
03:43:12|3.4995
03:43:13|3.4995
03:43:14|3.4995
03:43:15|3.5015
03:43:16|3.5015
03:43:17|3.4996
03:43:18|3.4996
03:43:19|3.5016
03:43:20|3.5016
03:43:21|3.504
03:43:21|3.504
03:43:23|3.504
03:43:24|3.504
03:43:25|3.504
03:43:25|3.504
03:43:26|3.5025
03:43:28|3.5025
03:43:29|3.5025
03:43:30|3.5008
03:43:31|3.5008
03:43:32|3.5006
03:43:33|3.5006
03:43:34|3.5006
03:43:35|3.5008
03:43:36|3.5008
03:43:37|3.5031
03:43:38|3.5029
03:43:40|3.5029
03:43:40|3.5029
03:43:42|3.5029
03:43:43|3.5018
03:43:43|3.5018
03:43:44|3.5018
03:43:46|3.5018
03:43:46|3.4979
03:43:48|3.4961
03:43:49|3.4961
03:43:51|3.4961
03:43:52|3.4945
03:43:54|3.4952
03:43:55|3.4964
03:43:56|3.4972
03:43:57|3.498
03:43:58|3.4984
03:44:00|3.4984
03:44:01|3.4984
03:44:02|3.4989
03:44:03|3.4983
03:44:04|3.4983
03:44:05|3.4994
03:44:06|3.4987
03:44:07|3.4987
03:44:08|3.4969
03:44:09|3.4969
03:44:10|3.4969
03:44:11|3.4969
03:44:12|3.4969
03:44:13|3.4969
03:44:15|3.4979
03:44:16|3.4979
03:44:17|3.4983
03:44:18|3.4983
03:44:19|3.4977
03:44:20|3.4991
03:44:21|3.4991
03:44:22|3.4981
03:44:23|3.4981
03:44:24|3.4975
03:44:26|3.4975
03:44:27|3.4985
03:44:28|3.4985
03:44:30|3.4975
03:44:30|3.4975
03:44:31|3.4956
03:44:32|3.4986
03:44:33|3.4986
03:44:34|3.4977
03:44:36|3.4977
03:44:36|3.4977
03:44:38|3.4977
03:44:39|3.4977
03:44:40|3.497
03:44:40|3.497
03:44:42|3.497
03:44:43|3.497
03:44:44|3.497
03:44:45|3.4973
03:44:46|3.4973
03:44:46|3.4985
03:44:48|3.4985
03:44:49|3.4985
03:44:50|3.4989
03:44:51|3.4989
03:44:51|3.4989
03:44:52|3.4989
03:44:54|3.5027
03:44:55|3.5006
03:44:56|3.5006
03:44:57|3.5006
03:44:58|3.5006
03:44:59|3.5006
03:45:00|3.5006
03:45:01|3.5008
03:45:02|3.5008
03:45:03|3.5008
03:45:05|3.4974
03:45:05|3.4986
03:45:06|3.4986
03:45:08|3.5005
03:45:09|3.5005
03:45:10|3.5005
03:45:12|3.4986
03:45:12|3.4986
03:45:14|3.4986
03:45:15|3.5013
03:45:16|3.5
03:45:17|3.5
03:45:18|3.5
03:45:19|3.4996
03:45:20|3.4996
03:45:21|3.4988
03:45:23|3.4987
03:45:23|3.4987
03:45:24|3.4987
03:45:25|3.4987
03:45:26|3.4987
03:45:27|3.4987
03:45:28|3.4987
03:45:29|3.4975
03:45:30|3.4975
03:45:31|3.496
03:45:32|3.496
03:45:34|3.496
03:45:34|3.4975
03:45:35|3.4973
03:45:36|3.4972
03:45:37|3.4972
03:45:38|3.4972
03:45:39|3.4972
03:45:40|3.4972
03:45:41|3.4994
03:45:43|3.4994
03:45:43|3.4994
03:45:44|3.5
03:45:45|3.5012
03:45:46|3.5012
03:45:47|3.5021
03:45:48|3.5009
03:45:49|3.5009
03:45:50|3.5009
03:45:51|3.5009
03:45:53|3.5016
03:45:54|3.5016
03:45:55|3.5013
03:45:56|3.5005
03:45:57|3.4993
03:45:58|3.4993
03:46:00|3.4983
03:46:01|3.4983
03:46:02|3.4985
03:46:03|3.4985
03:46:04|3.4985
03:46:05|3.4996
03:46:06|3.5016
03:46:07|3.5016
03:46:09|3.4987
03:46:10|3.4984
03:46:11|3.5009
03:46:12|3.5009
03:46:13|3.5009
03:46:14|3.5009
03:46:15|3.5009
03:46:16|3.4968
03:46:17|3.4968
03:46:18|3.4968
03:46:19|3.4968
03:46:20|3.4968
03:46:21|3.4967
03:46:22|3.4967
03:46:23|3.4967
03:46:25|3.4967
03:46:26|3.4967
03:46:27|3.4969
03:46:28|3.4969
03:46:28|3.4966
03:46:30|3.4966
03:46:31|3.4975
03:46:32|3.4973
03:46:32|3.4964
03:46:33|3.4964
03:46:35|3.4964
03:46:35|3.4992
03:46:37|3.4964
03:46:38|3.4961
03:46:38|3.4961
03:46:39|3.4961
03:46:40|3.4961
03:46:41|3.4961
03:46:42|3.4961
03:46:44|3.4988
03:46:45|3.4989
03:46:46|3.4989
03:46:47|3.499
03:46:47|3.499
03:46:58|3.499
03:46:59|3.4979
03:47:00|3.4979
03:47:01|3.4979
03:47:02|3.4979
03:47:03|3.4979
03:47:04|3.4984
03:47:05|3.4984
03:47:06|3.4984
03:47:07|3.4984
03:47:08|3.4984
03:47:09|3.4984
03:47:10|3.496
03:47:11|3.4956
03:47:12|3.4939
03:47:13|3.4927
03:47:14|3.4927
03:47:15|3.4927
03:47:16|3.4927
03:47:18|3.4958
03:47:19|3.4944
03:47:19|3.4957
03:47:21|3.4957
03:47:22|3.4957
03:47:23|3.4957
03:47:24|3.4941
03:47:25|3.4934
03:47:26|3.4934
03:47:27|3.4934
03:47:28|3.4934
03:47:29|3.4933
03:47:30|3.4933
03:47:31|3.4933
03:47:32|3.4933
03:47:33|3.4933
03:47:34|3.4938
03:47:35|3.4938
03:47:36|3.4938
03:47:38|3.4938
03:47:38|3.4938
03:47:39|3.4935
03:47:40|3.4935
03:47:42|3.4935
03:47:42|3.4935
03:47:44|3.4945
03:47:45|3.4945
03:47:46|3.4945
03:47:47|3.4945
03:47:48|3.4945
03:47:49|3.4946
03:47:50|3.4946
03:47:51|3.4932
03:47:52|3.4927
03:47:53|3.4927
03:47:54|3.4915
03:47:56|3.4912
03:47:56|3.4912
03:47:57|3.4912
03:47:59|3.491
03:48:00|3.4909
03:48:01|3.491
03:48:01|3.4932
03:48:03|3.4932
03:48:05|3.4923
03:48:06|3.4923
03:48:07|3.4923
03:48:08|3.49
03:48:08|3.4902
03:48:10|3.4897
03:48:11|3.4895
03:48:12|3.4895
03:48:13|3.4899
03:48:14|3.4899
03:48:15|3.4899
03:48:16|3.4899
03:48:18|3.4895
03:48:18|3.4895
03:48:20|3.4894
03:48:21|3.4889
03:48:22|3.4872
03:48:23|3.4871
03:48:24|3.4871
03:48:25|3.4857
03:48:26|3.4857
03:48:27|3.4852
03:48:28|3.485
03:48:29|3.485
03:48:30|3.4839
03:48:31|3.4839
03:48:32|3.4839
03:48:33|3.4839
03:48:34|3.4858
03:48:35|3.4833
03:48:36|3.4833
03:48:37|3.4833
03:48:38|3.4833
03:48:39|3.4863
03:48:40|3.4863
03:48:42|3.4863
03:48:43|3.4863
03:48:44|3.4848
03:48:45|3.4842
03:48:46|3.4828
03:48:46|3.4828
03:48:47|3.4828
03:48:49|3.4828
03:48:50|3.4841
03:48:51|3.4846
03:48:52|3.4846
03:48:53|3.4846
03:48:54|3.483
03:48:55|3.483
03:48:56|3.4825
03:48:57|3.4825
03:48:58|3.4829
03:49:00|3.4829
03:49:00|3.4821
03:49:01|3.4829
03:49:03|3.4829
03:49:04|3.4829
03:49:05|3.4829
03:49:07|3.4821
03:49:07|3.4821
03:49:08|3.4821
03:49:10|3.4851
03:49:11|3.4834
03:49:12|3.4808
03:49:13|3.4808
03:49:15|3.4808
03:49:16|3.4808
03:49:17|3.4827
03:49:18|3.4853
03:49:19|3.4854
03:49:20|3.4854
03:49:21|3.4822
03:49:22|3.4822
03:49:23|3.4822
03:49:24|3.4822
03:49:25|3.4822
03:49:26|3.4824
03:49:27|3.4824
03:49:28|3.4837
03:49:29|3.4837
03:49:30|3.4817
03:49:31|3.4829
03:49:33|3.4828
03:49:33|3.4828
03:49:35|3.4829
03:49:36|3.4829
03:49:37|3.4815
03:49:37|3.4815
03:49:38|3.4793
03:49:40|3.4786
03:49:40|3.4787
03:49:41|3.4769
03:49:42|3.4754
03:49:44|3.4754
03:49:44|3.4778
03:49:46|3.4795
03:49:47|3.4798
03:49:48|3.4814
03:49:49|3.4826
03:49:50|3.4826
03:49:51|3.4826
03:49:51|3.4826
03:49:52|3.4762
03:49:54|3.4794
03:49:55|3.4794
03:49:55|3.4794
03:49:57|3.4794
03:49:58|3.4803
03:49:59|3.4822
03:50:00|3.4822
03:50:01|3.4829
03:50:02|3.4829
03:50:03|3.4853
03:50:04|3.4853
03:50:06|3.4882
03:50:07|3.4884
03:50:08|3.4878
03:50:08|3.4875
03:50:10|3.4875
03:50:11|3.4875
03:50:12|3.4875
03:50:12|3.4875
03:50:14|3.4867
03:50:15|3.4867
03:50:16|3.4867
03:50:17|3.4867
03:50:18|3.4847
03:50:19|3.4866
03:50:20|3.4866
03:50:21|3.4866
03:50:22|3.4866
03:50:23|3.4866
03:50:24|3.4827
03:50:25|3.4827
03:50:26|3.4827
03:50:27|3.4827
03:50:28|3.4827
03:50:29|3.4827
03:50:30|3.4827
03:50:31|3.4827
03:50:32|3.4827
03:50:33|3.4827
03:50:34|3.4827
03:50:35|3.4836
03:50:36|3.4836
03:50:37|3.4836
03:50:38|3.4836
03:50:39|3.4825
03:50:40|3.4841
03:50:41|3.4841
03:50:42|3.4841
03:50:43|3.4841
03:50:44|3.482
03:50:45|3.482
03:50:46|3.482
03:50:47|3.482
03:50:48|3.482
03:50:49|3.482
03:50:50|3.482
03:50:51|3.482
03:50:52|3.4839
03:50:54|3.4839
03:50:55|3.4823
03:50:56|3.4823
03:50:57|3.4823
03:50:59|3.4823
03:51:00|3.4834
03:51:01|3.4834
03:51:03|3.4834
03:51:04|3.4835
03:51:05|3.4817
03:51:06|3.4817
03:51:07|3.4817
03:51:08|3.4834
03:51:09|3.4834
03:51:10|3.4833
03:51:11|3.4833
03:51:12|3.4833
03:51:13|3.4833
03:51:14|3.4833
03:51:16|3.4804
03:51:17|3.4804
03:51:18|3.4804
03:51:19|3.48
03:51:20|3.48
03:51:20|3.4782
03:51:22|3.4782
03:51:23|3.4782
03:51:23|3.4782
03:51:25|3.4782
03:51:26|3.4782
03:51:27|3.4782
03:51:28|3.4776
03:51:29|3.4768
03:51:30|3.4746
03:51:31|3.4747
03:51:33|3.4763
03:51:33|3.4763
03:51:34|3.4752
03:51:35|3.4752
03:51:37|3.4763
03:51:37|3.4763
03:51:38|3.4763
03:51:39|3.4769
03:51:40|3.4769
03:51:41|3.48
03:51:43|3.48
03:51:44|3.48
03:51:45|3.4799
03:51:46|3.479
03:51:47|3.4787
03:51:48|3.4787
03:51:49|3.4789
03:51:50|3.4789
03:51:51|3.4789
03:51:52|3.4767
03:51:53|3.4767
03:51:54|3.4767
03:51:55|3.4767
03:51:56|3.4768
03:51:57|3.4766
03:51:58|3.4766
03:51:59|3.4766
03:52:01|3.4766
03:52:01|3.4769
03:52:03|3.4769
03:52:03|3.4769
03:52:05|3.4774
03:52:07|3.4764
03:52:08|3.4764
03:52:09|3.4764
03:52:10|3.4764
03:52:11|3.4764
03:52:12|3.474
03:52:13|3.474
03:52:14|3.474
03:52:15|3.475
03:52:16|3.475
03:52:17|3.4734
03:52:19|3.4726
03:52:20|3.4726
03:52:21|3.47
03:52:22|3.47
03:52:23|3.4706
03:52:24|3.4706
03:52:25|3.4706
03:52:26|3.4706
03:52:28|3.4704
03:52:29|3.4704
03:52:29|3.4669
03:52:30|3.4669
03:52:32|3.4704
03:52:33|3.4688
03:52:34|3.4663
03:52:34|3.4664
03:52:35|3.4653
03:52:37|3.4653
03:52:38|3.4653
03:52:38|3.4673
03:52:40|3.4683
03:52:40|3.4666
03:52:42|3.4655
03:52:43|3.4655
03:52:43|3.464
03:52:45|3.4632
03:52:46|3.463
03:52:47|3.4616
03:52:48|3.4616
03:52:49|3.4628
03:52:50|3.4628
03:52:50|3.4635
03:52:52|3.4635
03:52:52|3.4635
03:52:54|3.4629
03:52:55|3.4629
03:52:56|3.465
03:52:57|3.465
03:52:57|3.4661
03:52:59|3.4659
03:53:00|3.4659
03:53:01|3.466
03:53:02|3.466
03:53:03|3.465
03:53:05|3.4654
03:53:06|3.464
03:53:07|3.464
03:53:08|3.4616
03:53:09|3.4598
03:53:10|3.4598
03:53:11|3.4598
03:53:12|3.4598
03:53:14|3.4598
03:53:14|3.4596
03:53:16|3.4596
03:53:17|3.4596
03:53:17|3.4596
03:53:19|3.4606
03:53:20|3.4615
03:53:21|3.4601
03:53:22|3.4601
03:53:23|3.4601
03:53:24|3.4601
03:53:25|3.4608
03:53:27|3.4615
03:53:28|3.4615
03:53:28|3.4615
03:53:30|3.4607
03:53:31|3.4607
03:53:32|3.4607
03:53:32|3.4607
03:53:34|3.4607
03:53:35|3.4608
03:53:36|3.4608
03:53:37|3.4608
03:53:37|3.4608
03:53:39|3.4571
03:53:40|3.4565
03:53:41|3.4565
03:53:43|3.4579
03:53:43|3.4579
03:53:44|3.4608
03:53:45|3.4621
03:53:46|3.4621
03:53:47|3.4621
03:53:48|3.4621
03:53:49|3.4621
03:53:50|3.4607
03:53:57|3.4607
03:53:57|3.4604
03:53:58|3.4583
03:54:00|3.4583
03:54:01|3.4583
03:54:03|3.4583
03:54:04|3.4624
03:54:05|3.4624
03:54:06|3.4655
03:54:08|3.4645
03:54:09|3.4645
03:54:09|3.4645
03:54:11|3.4654
03:54:13|3.4654
03:54:14|3.4654
03:54:15|3.4666
03:54:15|3.466
03:54:16|3.466
03:54:17|3.466
03:54:18|3.466
03:54:20|3.4626
03:54:21|3.4635
03:54:22|3.4635
03:54:23|3.4635
03:54:24|3.4635
03:54:25|3.465
03:54:26|3.465
03:54:27|3.465
03:54:28|3.4638
03:54:29|3.4638
03:54:30|3.4636
03:54:31|3.4636
03:54:32|3.4636
03:54:33|3.4636
03:54:34|3.4636
03:54:35|3.4635
03:54:37|3.4635
03:54:37|3.4635
03:54:38|3.4635
03:54:39|3.4633
03:54:40|3.4656
03:54:41|3.4656
03:54:42|3.4656
03:54:43|3.4656
03:54:44|3.4584
03:54:45|3.4604
03:54:46|3.4601
03:54:47|3.4605
03:54:48|3.461
03:54:49|3.461
03:54:50|3.4613
03:54:51|3.4613
03:54:52|3.4613
03:54:53|3.4613
03:54:55|3.4613
03:54:55|3.4622
03:54:56|3.4622
03:54:57|3.4622
03:54:58|3.4622
03:55:00|3.4622
03:55:00|3.4619
03:55:02|3.4625
03:55:03|3.46
03:55:05|3.4586
03:55:07|3.4571
03:55:07|3.456
03:55:09|3.4541
03:55:10|3.4545
03:55:11|3.4531
03:55:12|3.4544
03:55:13|3.4544
03:55:14|3.4577
03:55:15|3.4557
03:55:17|3.4557
03:55:18|3.4557
03:55:18|3.4557
03:55:20|3.4547
03:55:21|3.4548
03:55:22|3.4548
03:55:23|3.4548
03:55:24|3.4551
03:55:25|3.4551
03:55:26|3.4551
03:55:27|3.4551
03:55:28|3.4551
03:55:29|3.4551
03:55:30|3.4554
03:55:31|3.4555
03:55:32|3.4578
03:55:33|3.4578
03:55:34|3.4578
03:55:35|3.4578
03:55:36|3.4551
03:55:37|3.4521
03:55:39|3.4515
03:55:39|3.4525
03:55:41|3.4531
03:55:42|3.4525
03:55:42|3.4525
03:55:43|3.4531
03:55:44|3.4531
03:55:46|3.4545
03:55:47|3.4545
03:55:48|3.4544
03:55:50|3.4532
03:55:50|3.4519
03:55:51|3.4516
03:55:53|3.4516
03:55:54|3.4523
03:55:55|3.4523
03:55:56|3.4523
03:55:57|3.451
03:55:58|3.451
03:55:59|3.451
03:56:00|3.4561
03:56:01|3.4571
03:56:02|3.458
03:56:03|3.4559
03:56:05|3.4559
03:56:06|3.4558
03:56:07|3.4571
03:56:08|3.4562
03:56:10|3.4555
03:56:10|3.4541
03:56:11|3.4571
03:56:12|3.4571
03:56:14|3.4575
03:56:15|3.4575
03:56:16|3.4583
03:56:17|3.4583
03:56:19|3.4563
03:56:19|3.4563
03:56:21|3.4539
03:56:22|3.4539
03:56:22|3.4539
03:56:23|3.4527
03:56:24|3.4527
03:56:26|3.4527
03:56:27|3.4527
03:56:28|3.4527
03:56:29|3.4494
03:56:29|3.4479
03:56:31|3.4476
03:56:32|3.4496
03:56:33|3.4496
03:56:34|3.4483
03:56:35|3.4483
03:56:36|3.4483
03:56:37|3.4463
03:56:38|3.4463
03:56:38|3.445
03:56:40|3.4442
03:56:41|3.4465
03:56:42|3.4465
03:56:43|3.4452
03:56:44|3.4441
03:56:45|3.4479
03:56:46|3.4483
03:56:47|3.4465
03:56:48|3.4465
03:56:49|3.446
03:56:50|3.446
03:56:51|3.4495
03:56:52|3.4496
03:56:53|3.4496
03:56:54|3.4478
03:56:55|3.4478
03:56:56|3.4478
03:56:57|3.4452
03:56:58|3.4452
03:56:59|3.4452
03:57:01|3.4443
03:57:02|3.4448
03:57:03|3.4448
03:57:04|3.4448
03:57:06|3.4425
03:57:07|3.4412
03:57:08|3.44
03:57:09|3.4384
03:57:10|3.4385
03:57:11|3.4385
03:57:13|3.4385
03:57:14|3.4385
03:57:15|3.4385
03:57:16|3.4378
03:57:17|3.4378
03:57:18|3.4378
03:57:19|3.4368
03:57:20|3.4376
03:57:21|3.4368
03:57:22|3.4349
03:57:23|3.4361
03:57:24|3.4361
03:57:25|3.4372
03:57:26|3.4372
03:57:27|3.4372
03:57:28|3.4372
03:57:29|3.4372
03:57:30|3.4362
03:57:31|3.436
03:57:32|3.436
03:57:33|3.4368
03:57:34|3.4368
03:57:35|3.4371
03:57:36|3.4354
03:57:37|3.4354
03:57:38|3.4354
03:57:39|3.4354
03:57:40|3.4354
03:57:41|3.4354
03:57:42|3.434
03:57:43|3.434
03:57:44|3.4338
03:57:45|3.4338
03:57:45|3.4338
03:57:47|3.4338
03:57:48|3.4338
03:57:48|3.4338
03:57:49|3.434
03:57:51|3.434
03:57:52|3.4337
03:57:53|3.4337
03:57:54|3.4358
03:57:54|3.4358
03:57:56|3.4358
03:57:57|3.4346
03:57:58|3.4346
03:57:59|3.4371
03:58:00|3.4408
03:58:01|3.4409
03:58:05|3.439
03:58:06|3.439
03:58:07|3.4395
03:58:08|3.4386
03:58:09|3.4386
03:58:10|3.4397
03:58:12|3.4397
03:58:13|3.4387
03:58:14|3.4409
03:58:14|3.4379
03:58:16|3.4379
03:58:16|3.4379
03:58:18|3.4376
03:58:19|3.44
03:58:19|3.44
03:58:21|3.44
03:58:22|3.44
03:58:23|3.4388
03:58:23|3.4386
03:58:25|3.4361
03:58:26|3.4361
03:58:27|3.4361
03:58:27|3.4348
03:58:28|3.4348
03:58:30|3.4348
03:58:31|3.4348
03:58:32|3.4348
03:58:33|3.4348
03:58:34|3.4348
03:58:35|3.4368
03:58:36|3.4368
03:58:37|3.4368
03:58:38|3.4367
03:58:39|3.4367
03:58:40|3.4367
03:58:41|3.4367
03:58:42|3.4363
03:58:43|3.4363
03:58:45|3.4391
03:58:45|3.4403
03:58:46|3.4415
03:58:47|3.4415
03:58:48|3.4415
03:58:49|3.4396
03:58:50|3.4396
03:58:51|3.4396
03:58:52|3.4396
03:58:53|3.4403
03:58:54|3.4403
03:58:55|3.4403
03:58:56|3.4403
03:58:57|3.4403
03:58:58|3.4403
03:58:59|3.4403
03:59:00|3.4423
03:59:01|3.442
03:59:02|3.4401
03:59:03|3.4395
03:59:04|3.4395
03:59:06|3.4395
03:59:07|3.4387
03:59:09|3.4353
03:59:10|3.4353
03:59:11|3.4353
03:59:12|3.4353
03:59:13|3.4353
03:59:14|3.4384
03:59:16|3.4382
03:59:16|3.4356
03:59:18|3.4356
03:59:19|3.4353
03:59:20|3.4353
03:59:20|3.4351
03:59:22|3.4349
03:59:23|3.4359
03:59:24|3.4359
03:59:25|3.4348
03:59:26|3.4342
03:59:27|3.435
03:59:28|3.435
03:59:29|3.435
03:59:30|3.434
03:59:30|3.434
03:59:32|3.434
03:59:33|3.434
03:59:34|3.434
03:59:34|3.434
03:59:36|3.4421
03:59:37|3.4421
03:59:38|3.4421
03:59:39|3.441
03:59:40|3.4399
03:59:41|3.4399
03:59:42|3.4409
03:59:43|3.4409
03:59:44|3.4409
03:59:45|3.4409
03:59:46|3.4409
03:59:47|3.4409
03:59:48|3.4409
03:59:49|3.4409
03:59:50|3.4416
03:59:51|3.4414
03:59:52|3.4414
03:59:53|3.4414
03:59:54|3.4414
03:59:55|3.4399
03:59:56|3.4399
03:59:57|3.44
03:59:58|3.44
03:59:59|3.44
04:00:00|3.44
04:00:01|3.44
04:00:02|3.44
04:00:03|3.4407
04:00:04|3.4407
04:00:05|3.4398
04:00:06|3.4398
04:00:08|3.4402
04:00:09|3.4402
04:00:10|3.4411
04:00:11|3.4407
04:00:12|3.4407
04:00:13|3.4401
04:00:14|3.4401
04:00:15|3.4441
04:00:16|3.4441
04:00:17|3.4441
04:00:19|3.44
04:00:19|3.44
04:00:20|3.4382
04:00:21|3.4382
04:00:22|3.4382
04:00:23|3.4377
04:00:24|3.4367
04:00:26|3.4356
04:00:27|3.4354
04:00:28|3.4349
04:00:29|3.4349
04:00:30|3.4349
04:00:31|3.4349
04:00:32|3.4349
04:00:32|3.4349
04:00:34|3.4376
04:00:35|3.4365
04:00:36|3.4365
04:00:38|3.436
04:00:39|3.4362
04:00:39|3.437
04:00:40|3.4365
04:00:41|3.4365
04:00:42|3.4365
04:00:43|3.4365
04:00:44|3.4383
04:00:45|3.4368
04:00:46|3.4368
04:00:47|3.4368
04:00:48|3.4368
04:00:49|3.4368
04:00:50|3.4368
04:00:51|3.4372
04:00:52|3.4366
04:00:53|3.4371
04:00:54|3.4371
04:00:55|3.4383
04:00:56|3.4371
04:00:57|3.4371
04:00:58|3.4371
04:00:59|3.4371
04:01:00|3.4371
04:01:01|3.4381
04:01:02|3.4381
04:01:03|3.4381
04:01:04|3.4386
04:01:05|3.4386
04:01:06|3.4383
04:01:08|3.4407
04:01:09|3.4412
04:01:10|3.4412
04:01:11|3.4356
04:01:13|3.4366
04:01:13|3.4366
04:01:15|3.4391
04:01:16|3.4384
04:01:18|3.4384
04:01:19|3.4384
04:01:20|3.4387
04:01:21|3.4387
04:01:22|3.4387
04:01:24|3.4395
04:01:25|3.4395
04:01:26|3.4395
04:01:26|3.4406
04:01:28|3.4406
04:01:29|3.4406
04:01:30|3.4406
04:01:31|3.4391
04:01:31|3.4391
04:01:33|3.4391
04:01:34|3.4391
04:01:35|3.4391
04:01:36|3.4391
04:01:37|3.4391
04:01:37|3.4351
04:01:39|3.4343
04:01:40|3.4338
04:01:41|3.4348
04:01:42|3.4348
04:01:43|3.4358
04:01:44|3.4358
04:01:45|3.4358
04:01:46|3.4358
04:01:47|3.4358
04:01:47|3.4382
04:01:49|3.4382
04:01:49|3.4382
04:01:50|3.4382
04:01:51|3.4382
04:01:53|3.436
04:01:54|3.436
04:01:55|3.4371
04:01:55|3.4371
04:01:57|3.4371
04:01:57|3.4348
04:01:59|3.4348
04:02:00|3.4347
04:02:01|3.4353
04:02:02|3.4353
04:02:03|3.4339
04:02:04|3.4339
04:02:06|3.4339
04:02:07|3.4339
04:02:08|3.4329
04:02:09|3.4323
04:02:10|3.4323
04:02:12|3.4323
04:02:13|3.4323
04:02:14|3.4323
04:02:15|3.4323
04:02:16|3.4314
04:02:17|3.4317
04:02:18|3.429
04:02:19|3.4269
04:02:21|3.4265
04:02:22|3.4258
04:02:23|3.4256
04:02:24|3.4256
04:02:26|3.4252
04:02:27|3.4242
04:02:28|3.4242
04:02:29|3.4242
04:02:30|3.4267
04:02:31|3.4273
04:02:31|3.4273
04:02:33|3.4273
04:02:34|3.4247
04:02:35|3.4247
04:02:36|3.4247
04:02:37|3.4247
04:02:38|3.4233
04:02:39|3.4233
04:02:40|3.4233
04:02:41|3.4233
04:02:42|3.4233
04:02:43|3.4245
04:02:44|3.4266
04:02:45|3.4266
04:02:46|3.4248
04:02:47|3.4248
04:02:49|3.4247
04:02:50|3.4247
04:02:51|3.4247
04:02:52|3.4239
04:02:53|3.4239
04:02:54|3.4227
04:02:55|3.4227
04:02:56|3.4227
04:02:57|3.4227
04:02:58|3.4227
04:02:59|3.4224
04:03:00|3.4224
04:03:01|3.4216
04:03:02|3.421
04:03:03|3.421
04:03:04|3.4205
04:03:06|3.4205
04:03:07|3.4205
04:03:07|3.4205
04:03:08|3.4205
04:03:11|3.4197
04:03:12|3.4183
04:03:13|3.4183
04:03:15|3.4193
04:03:16|3.4217
04:03:16|3.4203
04:03:17|3.4203
04:03:19|3.4181
04:03:20|3.4196
04:03:21|3.4196
04:03:23|3.4196
04:03:23|3.4198
04:03:24|3.4214
04:03:26|3.42
04:03:27|3.42
04:03:27|3.42
04:03:29|3.4191
04:03:30|3.4192
04:03:31|3.4192
04:03:32|3.4192
04:03:33|3.4177
04:03:34|3.4177
04:03:34|3.4177
04:03:36|3.4177
04:03:37|3.4172
04:03:37|3.4172
04:03:39|3.4169
04:03:40|3.4164
04:03:41|3.4156
04:03:42|3.4156
04:03:43|3.4157
04:03:44|3.4172
04:03:45|3.4172
04:03:45|3.4172
04:03:47|3.4185
04:03:48|3.4168
04:03:49|3.4168
04:03:50|3.4168
04:03:51|3.4168
04:03:52|3.4168
04:03:53|3.4168
04:03:54|3.4168
04:03:55|3.4168
04:03:56|3.4168
04:03:57|3.4168
04:03:58|3.4185
04:03:59|3.4164
04:04:00|3.4164
04:04:01|3.4164
04:04:02|3.4164
04:04:03|3.4199
04:04:04|3.4214
04:04:05|3.4186
04:04:06|3.4186
04:04:07|3.4186
04:04:08|3.4203
04:04:09|3.4239
04:04:10|3.4238
04:04:12|3.4238
04:04:13|3.4238
04:04:14|3.4238
04:04:16|3.4238
04:04:17|3.4238
04:04:18|3.4238
04:04:19|3.4238
04:04:20|3.4207
04:04:21|3.4207
04:04:22|3.4207
04:04:23|3.4207
04:04:24|3.4207
04:04:25|3.4181
04:04:26|3.4169
04:04:27|3.4156
04:04:28|3.4156
04:04:30|3.4156
04:04:30|3.4156
04:04:31|3.4146
04:04:32|3.4146
04:04:33|3.4146
04:04:34|3.4146
04:04:35|3.4146
04:04:37|3.4137
04:04:37|3.4137
04:04:38|3.4137
04:04:40|3.4131
04:04:41|3.4131
04:04:42|3.4131
04:04:43|3.4123
04:04:44|3.4123
04:04:45|3.4123
04:04:47|3.4153
04:04:47|3.4153
04:04:48|3.4153
04:04:49|3.4153
04:04:50|3.4168
04:04:51|3.4168
04:04:52|3.4168
04:04:53|3.4168
04:04:54|3.4168
04:04:55|3.4168
04:04:56|3.4153
04:04:58|3.4153
04:04:58|3.413
04:05:00|3.4129
04:05:05|3.4146
04:05:07|3.4132
04:05:07|3.4132
04:05:09|3.4132
04:05:09|3.4132
04:05:10|3.4155
04:05:12|3.4168
04:05:13|3.4168
04:05:14|3.4155
04:05:16|3.4153
04:05:16|3.4153
04:05:17|3.4153
04:05:19|3.4153
04:05:20|3.4153
04:05:21|3.4153
04:05:21|3.4153
04:05:22|3.4153
04:05:24|3.4153
04:05:25|3.4153
04:05:25|3.4153
04:05:26|3.4153
04:05:28|3.4165
04:05:29|3.4165
04:05:29|3.4165
04:05:31|3.4165
04:05:32|3.4165
04:05:33|3.4169
04:05:34|3.4169
04:05:35|3.4169
04:05:36|3.4169
04:05:37|3.4169
04:05:38|3.4169
04:05:39|3.4155
04:05:41|3.4142
04:05:41|3.4142
04:05:43|3.4142
04:05:43|3.4142
04:05:44|3.4142
04:05:45|3.4142
04:05:46|3.4136
04:05:47|3.4136
04:05:48|3.4151
04:05:49|3.4151
04:05:50|3.4134
04:05:51|3.4123
04:05:52|3.4123
04:05:53|3.4123
04:05:54|3.4123
04:05:55|3.4123
04:05:56|3.4123
04:05:57|3.4123
04:05:58|3.4123
04:05:59|3.4123
04:06:00|3.4123
04:06:02|3.4123
04:06:02|3.4123
04:06:03|3.4123
04:06:05|3.4123
04:06:06|3.415
04:06:07|3.415
04:06:08|3.415
04:06:09|3.415
04:06:11|3.415
04:06:11|3.4141
04:06:13|3.415
04:06:14|3.415
04:06:16|3.415
04:06:17|3.415
04:06:18|3.415
04:06:19|3.4128
04:06:21|3.4139
04:06:22|3.4139
04:06:23|3.4139
04:06:24|3.4139
04:06:25|3.4139
04:06:26|3.4129
04:06:27|3.4139
04:06:28|3.4129
04:06:29|3.4129
04:06:30|3.4148
04:06:31|3.4144
04:06:32|3.4169
04:06:33|3.4169
04:06:34|3.4173
04:06:35|3.4163
04:06:36|3.4163
04:06:37|3.4166
04:06:38|3.4166
04:06:39|3.4166
04:06:40|3.4166
04:06:41|3.4166
04:06:42|3.4151
04:06:43|3.4151
04:06:44|3.4151
04:06:45|3.4151
04:06:46|3.4151
04:06:47|3.4149
04:06:48|3.4149
04:06:49|3.4151
04:06:50|3.4151
04:06:51|3.417
04:06:52|3.416
04:06:53|3.4141
04:06:55|3.4141
04:06:55|3.4141
04:06:57|3.4141
04:06:58|3.4132
04:06:58|3.4132
04:07:00|3.4135
04:07:00|3.4126
04:07:01|3.4126
04:07:02|3.4126
04:07:04|3.4126
04:07:05|3.4126
04:07:06|3.4126
04:07:07|3.4126
04:07:08|3.4126
04:07:09|3.4167
04:07:10|3.4167
04:07:11|3.4171
04:07:12|3.4171
04:07:14|3.4171
04:07:15|3.417
04:07:16|3.417
04:07:18|3.4179
04:07:19|3.4194
04:07:20|3.4197
04:07:21|3.4225
04:07:22|3.4207
04:07:23|3.4215
04:07:24|3.4205
04:07:25|3.4196
04:07:26|3.4196
04:07:27|3.4151
04:07:28|3.4151
04:07:29|3.4151
04:07:30|3.4151
04:07:31|3.4151
04:07:32|3.4151
04:07:34|3.4151
04:07:35|3.4177
04:07:36|3.4177
04:07:36|3.4181
04:07:37|3.4181
04:07:39|3.4181
04:07:40|3.4178
04:07:41|3.4178
04:07:42|3.4177
04:07:43|3.4193
04:07:44|3.4207
04:07:45|3.4189
04:07:46|3.4169
04:07:47|3.4152
04:07:48|3.4152
04:07:49|3.4133
04:07:51|3.4134
04:07:51|3.4134
04:07:52|3.4138
04:07:53|3.4132
04:07:55|3.4132
04:07:55|3.4096
04:07:56|3.41
04:07:58|3.41
04:07:58|3.4118
04:07:59|3.4118
04:08:01|3.4118
04:08:02|3.4094
04:08:02|3.4094
04:08:03|3.4119
04:08:04|3.4119
04:08:06|3.4119
04:08:07|3.4111
04:08:07|3.4111
04:08:09|3.4108
04:08:10|3.411
04:08:11|3.411
04:08:12|3.4126
04:08:13|3.4126
04:08:14|3.4133
04:08:16|3.4133
04:08:17|3.4133
04:08:18|3.4135
04:08:19|3.4131
04:08:20|3.4105
04:08:21|3.4105
04:08:22|3.4101
04:08:24|3.4101
04:08:24|3.4101
04:08:26|3.4105
04:08:27|3.4092
04:08:28|3.4092
04:08:29|3.4092
04:08:30|3.4086
04:08:31|3.4092
04:08:32|3.4092
04:08:33|3.4092
04:08:34|3.4092
04:08:35|3.4079
04:08:36|3.4079
04:08:37|3.4082
04:08:39|3.4082
04:08:39|3.4082
04:08:41|3.408
04:08:41|3.408
04:08:42|3.4112
04:08:44|3.4112
04:08:45|3.4112
04:08:46|3.4102
04:08:47|3.4097
04:08:48|3.4098
04:08:49|3.4098
04:08:50|3.4098
04:08:51|3.4098
04:08:52|3.4098
04:08:53|3.4095
04:08:54|3.4095
04:08:55|3.4095
04:08:56|3.4095
04:08:57|3.4095
04:08:58|3.4095
04:08:59|3.4084
04:09:00|3.4084
04:09:01|3.4084
04:09:02|3.4084
04:09:03|3.4088
04:09:04|3.4088
04:09:05|3.4088
04:09:06|3.4088
04:09:07|3.4088
04:09:08|3.4085
04:09:09|3.4085
04:09:11|3.4085
04:09:12|3.4048
04:09:13|3.4097
04:09:14|3.4097
04:09:14|3.4097
04:09:16|3.4097
04:09:17|3.4105
04:09:18|3.4105
04:09:20|3.4109
04:09:21|3.4098
04:09:22|3.4098
04:09:23|3.4098
04:09:24|3.4098
04:09:25|3.4098
04:09:27|3.4098
04:09:27|3.4136
04:09:28|3.4139
04:09:29|3.4141
04:09:30|3.4154
04:09:32|3.4152
04:09:33|3.4162
04:09:35|3.4177
04:09:35|3.4155
04:09:37|3.4155
04:09:37|3.4155
04:09:38|3.4155
04:09:39|3.4155
04:09:41|3.4165
04:09:41|3.4165
04:09:42|3.4155
04:09:43|3.4142
04:09:44|3.4142
04:09:46|3.4147
04:09:47|3.4147
04:09:48|3.4155
04:09:48|3.4155
04:09:50|3.4155
04:09:51|3.4155
04:09:52|3.4163
04:09:53|3.4163
04:09:54|3.4163
04:09:55|3.4163
04:09:56|3.4163
04:09:57|3.4166
04:09:57|3.4166
04:09:58|3.4166
04:09:59|3.4166
04:10:01|3.4186
04:10:02|3.4186
04:10:02|3.4199
04:10:04|3.4188
04:10:04|3.42
04:10:06|3.4235
04:10:07|3.4241
04:10:08|3.4265
04:10:09|3.4279
04:10:10|3.4304
04:10:10|3.436
04:10:12|3.4396
04:10:13|3.4375
04:10:14|3.436
04:10:15|3.4383
04:10:16|3.4383
04:10:18|3.4344
04:10:19|3.4363
04:10:21|3.4385
04:10:23|3.4443
04:10:24|3.443
04:10:25|3.443
04:10:25|3.4426
04:10:27|3.441
04:10:28|3.4427
04:10:29|3.4435
04:10:31|3.4435
04:10:31|3.4442
04:10:32|3.4459
04:10:33|3.4451
04:10:35|3.4439
04:10:35|3.445
04:10:36|3.4449
04:10:38|3.4449
04:10:39|3.4442
04:10:40|3.4432
04:10:41|3.4399
04:10:42|3.4377
04:10:43|3.4388
04:10:44|3.4388
04:10:45|3.4369
04:10:46|3.4351
04:10:47|3.4344
04:10:48|3.4347
04:10:49|3.4364
04:10:50|3.4364
04:10:51|3.4345
04:10:52|3.4345
04:10:53|3.4345
04:10:54|3.433
04:10:55|3.433
04:10:56|3.4331
04:10:57|3.4318
04:10:58|3.43
04:10:59|3.431
04:11:00|3.4306
04:11:01|3.4304
04:11:02|3.4282
04:11:04|3.4297
04:11:05|3.4297
04:11:06|3.4277
04:11:07|3.4271
04:11:07|3.4271
04:11:08|3.4265
04:11:10|3.4265
04:11:11|3.4265
04:11:12|3.4265
04:11:12|3.4265
04:11:14|3.426
04:11:14|3.4256
04:11:15|3.4256
04:11:17|3.423
04:11:18|3.4238
04:11:20|3.4238
04:11:21|3.4238
04:11:22|3.4238
04:11:22|3.4238
04:11:24|3.4238
04:11:26|3.4238
04:11:27|3.4238
04:11:28|3.4258
04:11:29|3.4258
04:11:31|3.4258
04:11:31|3.4258
04:11:32|3.4265
04:11:33|3.4244
04:11:35|3.4234
04:11:36|3.4234
04:11:37|3.4248
04:11:38|3.4248
04:11:39|3.4248
04:11:40|3.426
04:11:41|3.426
04:11:42|3.425
04:11:43|3.425
04:11:44|3.425
04:11:45|3.425
04:11:46|3.425
04:11:47|3.425
04:11:48|3.425
04:11:49|3.425
04:11:51|3.425
04:11:51|3.425
04:11:53|3.425
04:11:53|3.425
04:11:54|3.425
04:11:56|3.425
04:11:57|3.425
04:11:58|3.425
04:11:58|3.4237
04:12:00|3.4237
04:12:01|3.4237
04:12:02|3.4237
04:12:03|3.4237
04:12:04|3.4229
04:12:05|3.4229
04:12:06|3.4233
04:12:07|3.4233
04:12:08|3.4225
04:12:09|3.4225
04:12:10|3.4225
04:12:11|3.4225
04:12:12|3.426
04:12:13|3.4245
04:12:14|3.4245
04:12:15|3.4245
04:12:16|3.4265
04:12:17|3.4265
04:12:18|3.4265
04:12:20|3.4265
04:12:21|3.4265
04:12:23|3.4281
04:12:23|3.4292
04:12:25|3.4334
04:12:25|3.4343
04:12:27|3.4369
04:12:28|3.4375
04:12:29|3.4374
04:12:30|3.4369
04:12:31|3.4364
04:12:32|3.4357
04:12:33|3.4357
04:12:34|3.4357
04:12:35|3.4357
04:12:36|3.4357
04:12:38|3.4365
04:12:38|3.4365
04:12:39|3.4365
04:12:40|3.4363
04:12:41|3.4363
04:12:42|3.4363
04:12:43|3.4376
04:12:45|3.4376
04:12:46|3.4383
04:12:47|3.4383
04:12:48|3.4383
04:12:48|3.4383
04:12:50|3.4383
04:12:51|3.4374
04:12:52|3.4375
04:12:53|3.4375
04:12:54|3.4356
04:12:55|3.4356
04:12:56|3.4377
04:12:57|3.4377
04:12:58|3.4383
04:12:59|3.4383
04:13:00|3.4383
04:13:00|3.4394
04:13:02|3.4394
04:13:03|3.4384
04:13:04|3.4384
04:13:05|3.4384
04:13:06|3.4384
04:13:07|3.4384
04:13:08|3.4384
04:13:09|3.4367
04:13:10|3.4367
04:13:11|3.4367
04:13:12|3.4367
04:13:13|3.4367
04:13:14|3.4386
04:13:15|3.4386
04:13:16|3.4386
04:13:17|3.438
04:13:18|3.4381
04:13:19|3.4381
04:13:21|3.4383
04:13:21|3.4386
04:13:23|3.439
04:13:23|3.439
04:13:25|3.4408
04:13:26|3.4408
04:13:27|3.4408
04:13:29|3.4408
04:13:30|3.4391
04:13:31|3.4391
04:13:32|3.4391
04:13:33|3.4391
04:13:34|3.4381
04:13:35|3.4383
04:13:36|3.4383
04:13:37|3.4383
04:13:38|3.4383
04:13:39|3.4383
04:13:40|3.4383
04:13:42|3.4383
04:13:42|3.4383
04:13:43|3.4383
04:13:44|3.4383
04:13:46|3.4374
04:13:47|3.4374
04:13:48|3.4374
04:13:49|3.4354
04:13:50|3.4354
04:13:51|3.4354
04:13:52|3.4354
04:13:53|3.4354
04:13:54|3.4354
04:13:55|3.4347
04:13:56|3.4347
04:13:57|3.4352
04:13:58|3.4352
04:14:00|3.4352
04:14:01|3.4352
04:14:01|3.4352
04:14:03|3.4352
04:14:04|3.4352
04:14:05|3.4352
04:14:06|3.4352
04:14:07|3.4352
04:14:08|3.4357
04:14:10|3.4357
04:14:10|3.4357
04:14:12|3.4374
04:14:12|3.4374
04:14:13|3.4374
04:14:14|3.4374
04:14:15|3.4345
04:14:16|3.4345
04:14:17|3.4345
04:14:18|3.4345
04:14:19|3.4345
04:14:21|3.4358
04:14:23|3.4358
04:14:24|3.4358
04:14:25|3.4358
04:14:27|3.4358
04:14:28|3.4358
04:14:29|3.4358
04:14:30|3.4358
04:14:31|3.4358
04:14:32|3.4357
04:14:32|3.4357
04:14:34|3.4352
04:14:35|3.4352
04:14:36|3.4352
04:14:37|3.4351
04:14:38|3.4351
04:14:39|3.4351
04:14:40|3.4351
04:14:41|3.4359
04:14:42|3.4359
04:14:43|3.4359
04:14:44|3.4359
04:14:45|3.4359
04:14:46|3.4406
04:14:47|3.4425
04:14:48|3.4425
04:14:49|3.442
04:14:50|3.442
04:14:51|3.4416
04:14:53|3.4416
04:14:54|3.4416
04:14:55|3.4416
04:14:56|3.4416
04:14:57|3.4416
04:14:57|3.4399
04:14:59|3.4399
04:15:00|3.4399
04:15:01|3.4406
04:15:02|3.4442
04:15:02|3.4445
04:15:04|3.4445
04:15:05|3.4456
04:15:06|3.4449
04:15:07|3.4449
04:15:09|3.4407
04:15:10|3.4407
04:15:10|3.4407
04:15:12|3.4407
04:15:13|3.4407
04:15:14|3.4407
04:15:14|3.4407
04:15:15|3.4407
04:15:17|3.44
04:15:17|3.44
04:15:19|3.44
04:15:19|3.44
04:15:20|3.44
04:15:22|3.44
04:15:23|3.44
04:15:24|3.44
04:15:25|3.4435
04:15:26|3.4435
04:15:27|3.4435
04:15:29|3.4435
04:15:30|3.4435
04:15:31|3.4435
04:15:32|3.4435
04:15:33|3.4435
04:15:34|3.4423
04:15:35|3.4423
04:15:36|3.4423
04:15:37|3.4393
04:15:38|3.4393
04:15:39|3.4393
04:15:40|3.4393
04:15:41|3.4393
04:15:42|3.4393
04:15:43|3.4393
04:15:44|3.4393
04:15:45|3.4393
04:15:46|3.4419
04:15:47|3.4419
04:15:48|3.4407
04:15:49|3.4407
04:15:50|3.4407
04:15:51|3.4407
04:15:52|3.4419
04:15:53|3.4419
04:15:54|3.442
04:15:55|3.442
04:15:57|3.442
04:15:57|3.4427
04:15:59|3.4427
04:15:59|3.4427
04:16:00|3.442
04:16:01|3.442
04:16:02|3.442
04:16:04|3.4381
04:16:04|3.4381
04:16:06|3.4381
04:16:07|3.4381
04:16:08|3.4386
04:16:09|3.4386
04:16:10|3.4386
04:16:11|3.4376
04:16:12|3.4376
04:16:13|3.4376
04:16:14|3.4376
04:16:15|3.4376
04:16:16|3.4376
04:16:17|3.4376
04:16:18|3.438
04:16:19|3.438
04:16:20|3.438
04:16:21|3.438
04:16:22|3.438
04:16:23|3.4356
04:16:24|3.4356
04:16:25|3.4356
04:16:26|3.4356
04:16:28|3.4356
04:16:29|3.4356
04:16:30|3.4356
04:16:30|3.4356
04:16:31|3.4356
04:16:33|3.4354
04:16:33|3.4354
04:16:35|3.4364
04:16:36|3.4364
04:16:37|3.4364
04:16:38|3.4364
04:16:39|3.4364
04:16:39|3.4364
04:16:41|3.4364
04:16:43|3.4364
04:16:44|3.4363
04:16:44|3.4363
04:16:45|3.4363
04:16:47|3.4363
04:16:47|3.4363
04:16:48|3.4363
04:16:49|3.4363
04:16:51|3.4363
04:16:51|3.4363
04:16:52|3.4329
04:16:53|3.4329
04:16:55|3.4319
04:16:55|3.4319
04:16:56|3.4319
04:16:57|3.4319
04:16:58|3.4319
04:16:59|3.4319
04:17:00|3.4319
04:17:02|3.4319
04:17:03|3.4309
04:17:04|3.4309
04:17:05|3.4309
04:17:06|3.4309
04:17:07|3.4309
04:17:09|3.4309
04:17:09|3.4309
04:17:11|3.4309
04:17:12|3.4309
04:17:13|3.4331
04:17:14|3.4331
04:17:15|3.4352
04:17:16|3.4352
04:17:17|3.4352
04:17:18|3.4352
04:17:19|3.4352
04:17:20|3.4352
04:17:21|3.4352
04:17:22|3.4376
04:17:23|3.4376
04:17:24|3.4361
04:17:25|3.4361
04:17:26|3.4352
04:17:27|3.4352
04:17:28|3.4352
04:17:29|3.4358
04:17:30|3.4358
04:17:32|3.4362
04:17:32|3.4362
04:17:33|3.4362
04:17:34|3.4401
04:17:35|3.438
04:17:36|3.4364
04:17:37|3.4364
04:17:39|3.4376
04:17:39|3.4375
04:17:41|3.4375
04:17:41|3.4375
04:17:42|3.4375
04:17:43|3.4375
04:17:45|3.4375
04:17:45|3.4375
04:17:47|3.4375
04:17:47|3.4394
04:17:49|3.4393
04:17:50|3.4393
04:17:52|3.4393
04:17:52|3.4385
04:17:53|3.4385
04:17:54|3.4395
04:17:56|3.4395
04:17:56|3.4395
04:17:58|3.4406
04:17:59|3.4406
04:17:59|3.4406
04:18:00|3.4406
04:18:02|3.4406
04:18:03|3.4417
04:18:04|3.4416
04:18:05|3.4416
04:18:06|3.4416
04:18:07|3.4416
04:18:08|3.4423
04:18:09|3.4423
04:18:10|3.4418
04:18:11|3.4418
04:18:12|3.4418
04:18:13|3.4414
04:18:14|3.4434
04:18:15|3.4433
04:18:16|3.4433
04:18:18|3.4433
04:18:18|3.4426
04:18:19|3.4426
04:18:20|3.4422
04:18:21|3.4422
04:18:32|3.4422
04:18:34|3.4427
04:18:35|3.4449
04:18:35|3.4449
04:18:37|3.4449
04:18:37|3.4449
04:18:38|3.4449
04:18:39|3.4449
04:18:41|3.4449
04:18:42|3.4451
04:18:42|3.4455
04:18:44|3.4455
04:18:45|3.4455
04:18:46|3.4441
04:18:47|3.4441
04:18:48|3.4441
04:18:49|3.4441
04:18:50|3.4441
04:18:52|3.4441
04:18:53|3.4441
04:18:54|3.4441
04:18:55|3.4441
04:18:56|3.4441
04:18:57|3.4441
04:18:57|3.4441
04:18:59|3.4441
04:19:00|3.4421
04:19:01|3.4421
04:19:01|3.4417
04:19:03|3.4417
04:19:04|3.4417
04:19:05|3.4399
04:19:05|3.4399
04:19:07|3.4393
04:19:08|3.4393
04:19:09|3.4393
04:19:10|3.4397
04:19:11|3.4387
04:19:12|3.438
04:19:12|3.438
04:19:14|3.438
04:19:15|3.4369
04:19:16|3.4369
04:19:17|3.4369
04:19:18|3.4369
04:19:20|3.436
04:19:21|3.436
04:19:21|3.4336
04:19:22|3.4346
04:19:23|3.4351
04:19:24|3.4351
04:19:26|3.4356
04:19:27|3.4332
04:19:29|3.4333
04:19:30|3.4333
04:19:31|3.4333
04:19:32|3.4333
04:19:33|3.4333
04:19:34|3.4333
04:19:35|3.4333
04:19:36|3.4333
04:19:38|3.4416
04:19:39|3.4416
04:19:40|3.4416
04:19:41|3.4417
04:19:42|3.4431
04:19:43|3.4431
04:19:44|3.4416
04:19:45|3.4416
04:19:46|3.4416
04:19:47|3.4416
04:19:48|3.4419
04:19:49|3.4419
04:19:50|3.4416
04:19:52|3.4416
04:19:53|3.4416
04:19:54|3.4416
04:19:55|3.4416
04:19:56|3.4416
04:19:57|3.4416
04:19:57|3.4411
04:19:59|3.4412
04:20:00|3.4409
04:20:01|3.4409
04:20:02|3.4409
04:20:03|3.4409
04:20:04|3.4409
04:20:05|3.4409
04:20:06|3.4409
04:20:07|3.4413
04:20:08|3.4413
04:20:09|3.4415
04:20:10|3.4415
04:20:11|3.443
04:20:12|3.443
04:20:13|3.443
04:20:14|3.443
04:20:16|3.443
04:20:16|3.443
04:20:17|3.443
04:20:18|3.4416
04:20:19|3.4416
04:20:20|3.4416
04:20:21|3.4416
04:20:22|3.4416
04:20:23|3.4416
04:20:24|3.4414
04:20:25|3.4414
04:20:26|3.4414
04:20:27|3.4414
04:20:29|3.4413
04:20:29|3.4436
04:20:30|3.4436
04:20:32|3.4439
04:20:32|3.4439
04:20:33|3.446
04:20:34|3.4461
04:20:36|3.4474
04:20:37|3.4474
04:20:38|3.4487
04:20:39|3.4496
04:20:40|3.4508
04:20:42|3.4512
04:20:43|3.4549
04:20:44|3.4544
04:20:45|3.4564
04:20:46|3.4552
04:20:47|3.4552
04:20:48|3.4552
04:20:49|3.4552
04:20:50|3.4552
04:20:51|3.4552
04:20:52|3.4553
04:20:53|3.4568
04:20:54|3.4568
04:20:56|3.4568
04:20:56|3.4561
04:20:57|3.4541
04:20:58|3.4541
04:20:59|3.4551
04:21:01|3.4542
04:21:02|3.4542
04:21:03|3.4543
04:21:04|3.4541
04:21:05|3.4529
04:21:06|3.4529
04:21:07|3.4529
04:21:08|3.4557
04:21:09|3.4557
04:21:10|3.4513
04:21:11|3.4513
04:21:12|3.4513
04:21:13|3.4513
04:21:14|3.4513
04:21:15|3.4513
04:21:16|3.4513
04:21:18|3.4513
04:21:18|3.4515
04:21:20|3.4515
04:21:20|3.4515
04:21:21|3.4515
04:21:23|3.4515
04:21:23|3.4515
04:21:24|3.4515
04:21:25|3.4515
04:21:27|3.4515
04:21:27|3.4523
04:21:29|3.4523
04:21:31|3.4523
04:21:31|3.4523
04:21:33|3.4523
04:21:34|3.4523
04:21:35|3.4523
04:21:35|3.4523
04:21:37|3.4523
04:21:38|3.4523
04:21:38|3.4523
04:21:40|3.4523
04:21:41|3.4523
04:21:42|3.4523
04:21:43|3.4523
04:21:44|3.4523
04:21:45|3.4523
04:21:45|3.4523
04:21:47|3.4523
04:21:48|3.4523
04:21:49|3.4523
04:21:50|3.4531
04:21:51|3.4531
04:21:52|3.4531
04:21:53|3.4531
04:21:55|3.4508
04:21:55|3.4496
04:21:56|3.4496
04:21:57|3.4496
04:21:58|3.4496
04:21:59|3.4496
04:22:00|3.4496
04:22:01|3.4496
04:22:02|3.4496
04:22:04|3.4496
04:22:05|3.4496
04:22:06|3.4496
04:22:07|3.4484
04:22:08|3.4467
04:22:09|3.4467
04:22:10|3.4494
04:22:11|3.4494
04:22:12|3.4494
04:22:13|3.4494
04:22:14|3.4494
04:22:15|3.4494
04:22:17|3.4466
04:22:17|3.4466
04:22:19|3.4461
04:22:19|3.4461
04:22:21|3.447
04:22:22|3.447
04:22:22|3.447
04:22:24|3.447
04:22:25|3.447
04:22:25|3.447
04:22:26|3.447
04:22:27|3.447
04:22:29|3.447
04:22:30|3.447
04:22:32|3.447
04:22:33|3.447
04:22:34|3.447
04:22:35|3.447
04:22:36|3.447
04:22:38|3.447
04:22:39|3.447
04:22:40|3.447
04:22:40|3.447
04:22:42|3.447
04:22:43|3.447
04:22:43|3.447
04:22:45|3.4483
04:22:46|3.4509
04:22:47|3.4509
04:22:49|3.4509
04:22:49|3.4509
04:22:50|3.4509
04:22:51|3.4509
04:22:52|3.4522
04:22:54|3.4522
04:22:55|3.4534
04:22:55|3.4534
04:22:57|3.4534
04:22:58|3.4533
04:22:59|3.4533
04:23:00|3.4533
04:23:01|3.4533
04:23:02|3.4533
04:23:04|3.4533
04:23:04|3.4533
04:23:06|3.4556
04:23:07|3.4556
04:23:08|3.4569
04:23:09|3.457
04:23:11|3.4559
04:23:11|3.4559
04:23:12|3.4559
04:23:13|3.4559
04:23:15|3.4559
04:23:15|3.4559
04:23:17|3.4559
04:23:18|3.4559
04:23:18|3.4559
04:23:20|3.4559
04:23:20|3.456
04:23:22|3.456
04:23:22|3.456
04:23:24|3.456
04:23:25|3.4581
04:23:26|3.4581
04:23:27|3.458
04:23:28|3.458
04:23:29|3.458
04:23:30|3.458
04:23:32|3.4588
04:23:33|3.4588
04:23:33|3.4588
04:23:35|3.4588
04:23:36|3.4589
04:23:37|3.4588
04:23:38|3.4588
04:23:40|3.4588
04:23:41|3.4588
04:23:42|3.4588
04:23:42|3.4567
04:23:44|3.4567
04:23:45|3.4567
04:23:45|3.4567
04:23:47|3.457
04:23:47|3.457
04:23:49|3.457
04:23:50|3.457
04:23:51|3.4561
04:23:52|3.4561
04:23:53|3.4561
04:23:54|3.4573
04:23:55|3.456
04:23:56|3.457
04:23:57|3.457
04:23:58|3.457
04:23:59|3.4561
04:24:00|3.4561
04:24:01|3.4561
04:24:03|3.4561
04:24:04|3.4561
04:24:05|3.4561
04:24:05|3.4561
04:24:07|3.4561
04:24:08|3.4561
04:24:09|3.4561
04:24:10|3.4561
04:24:11|3.4561
04:24:12|3.4565
04:24:13|3.4565
04:24:14|3.4565
04:24:15|3.457
04:24:16|3.457
04:24:17|3.457
04:24:18|3.457
04:24:19|3.4565
04:24:20|3.4565
04:24:21|3.4565
04:24:22|3.4565
04:24:23|3.4565
04:24:24|3.4565
04:24:25|3.4547
04:24:26|3.4548
04:24:27|3.4545
04:24:28|3.4545
04:24:29|3.4564
04:24:30|3.4564
04:24:31|3.4564
04:24:33|3.4564
04:24:33|3.4564
04:24:34|3.4564
04:24:36|3.4532
04:24:37|3.4532
04:24:38|3.4532
04:24:39|3.4532
04:24:40|3.4532
04:24:41|3.4532
04:24:42|3.4524
04:24:44|3.4524
04:24:45|3.4521
04:24:46|3.4521
04:24:46|3.4521
04:24:48|3.4521
04:24:49|3.4521
04:24:49|3.4521
04:24:51|3.4521
04:24:52|3.4521
04:24:52|3.4521
04:24:54|3.4521
04:24:55|3.4521
04:24:56|3.4521
04:24:57|3.4521
04:24:58|3.4521
04:24:59|3.4521
04:25:00|3.4521
04:25:01|3.4521
04:25:03|3.4547
04:25:04|3.4547
04:25:05|3.4547
04:25:07|3.4547
04:25:08|3.4547
04:25:09|3.4547
04:25:10|3.4547
04:25:11|3.4547
04:25:13|3.4547
04:25:14|3.4547
04:25:14|3.4547
04:25:15|3.4547
04:25:17|3.456
04:25:18|3.456
04:25:19|3.456
04:25:20|3.456
04:25:21|3.456
04:25:22|3.456
04:25:23|3.456
04:25:25|3.456
04:25:26|3.456
04:25:27|3.456
04:25:28|3.4547
04:25:29|3.4547
04:25:30|3.4547
04:25:32|3.4549
04:25:33|3.4549
04:25:34|3.4549
04:25:35|3.4549
04:25:36|3.456
04:25:37|3.454
04:25:39|3.454
04:25:39|3.454
04:25:40|3.454
04:25:41|3.454
04:25:42|3.454
04:25:43|3.454
04:25:44|3.454
04:25:46|3.454
04:25:47|3.454
04:25:48|3.456
04:25:48|3.457
04:25:50|3.457
04:25:51|3.457
04:25:52|3.4577
04:25:53|3.4581
04:25:54|3.4557
04:25:55|3.4557
04:25:56|3.4557
04:25:57|3.4557
04:25:58|3.4595
04:26:00|3.4597
04:26:01|3.4597
04:26:01|3.4608
04:26:02|3.4603
04:26:03|3.4603
04:26:05|3.4603
04:26:06|3.4596
04:26:07|3.4596
04:26:08|3.4596
04:26:09|3.4596
04:26:11|3.4596
04:26:11|3.4596
04:26:13|3.4588
04:26:14|3.4588
04:26:15|3.4588
04:26:16|3.4588
04:26:16|3.4588
04:26:18|3.4588
04:26:19|3.4588
04:26:20|3.4588
04:26:21|3.4588
04:26:22|3.4588
04:26:24|3.4588
04:26:25|3.4587
04:26:25|3.4587
04:26:27|3.4587
04:26:28|3.4587
04:26:28|3.4586
04:26:30|3.4586
04:26:31|3.4586
04:26:32|3.4586
04:26:33|3.4586
04:26:34|3.4586
04:26:35|3.4586
04:26:36|3.4586
04:26:38|3.4581
04:26:38|3.4581
04:26:40|3.4581
04:26:41|3.4581
04:26:42|3.4581
04:26:43|3.4581
04:26:43|3.4581
04:26:45|3.4581
04:26:46|3.4581
04:26:46|3.458
04:26:47|3.458
04:26:48|3.458
04:26:50|3.458
04:26:51|3.458
04:26:52|3.458
04:26:53|3.458
04:26:54|3.458
04:26:55|3.458
04:26:56|3.458
04:26:57|3.458
04:26:58|3.458
04:26:59|3.458
04:27:00|3.458
04:27:01|3.4572
04:27:02|3.4569
04:27:03|3.4569
04:27:05|3.4569
04:27:06|3.4569
04:27:07|3.4569
04:27:08|3.4569
04:27:09|3.4569
04:27:10|3.4569
04:27:11|3.4542
04:27:12|3.4542
04:27:13|3.4542
04:27:14|3.4542
04:27:15|3.4518
04:27:16|3.4517
04:27:17|3.4517
04:27:18|3.4517
04:27:19|3.4517
04:27:21|3.4517
04:27:21|3.4517
04:27:23|3.4517
04:27:24|3.4517
04:27:26|3.4489
04:27:27|3.4492
04:27:27|3.4496
04:27:28|3.4496
04:27:30|3.4496
04:27:31|3.4491
04:27:31|3.4491
04:27:33|3.4494
04:27:34|3.4494
04:27:36|3.4573
04:27:36|3.4573
04:27:37|3.4563
04:27:38|3.4563
04:27:40|3.4563
04:27:41|3.4563
04:27:42|3.456
04:27:43|3.456
04:27:44|3.4563
04:27:45|3.4563
04:27:45|3.4563
04:27:47|3.4563
04:27:48|3.4578
04:27:49|3.4578
04:27:50|3.4578
04:27:51|3.4578
04:27:52|3.4578
04:27:53|3.4578
04:27:55|3.4578
04:27:55|3.4578
04:27:56|3.4578
04:27:57|3.4578
04:27:59|3.4558
04:27:59|3.4558
04:28:00|3.4558
04:28:02|3.4569
04:28:03|3.4569
04:28:04|3.4569
04:28:05|3.4569
04:28:07|3.4565
04:28:08|3.4565
04:28:10|3.4565
04:28:10|3.4578
04:28:12|3.4578
04:28:13|3.4578
04:28:14|3.4578
04:28:15|3.457
04:28:16|3.457
04:28:17|3.4577
04:28:18|3.4577
04:28:19|3.4577
04:28:20|3.4577
04:28:21|3.4588
04:28:22|3.4588
04:28:23|3.458
04:28:24|3.458
04:28:26|3.4555
04:28:26|3.4555
04:28:28|3.4555
04:28:29|3.4555
04:28:30|3.4555
04:28:32|3.4586
04:28:32|3.4591
04:28:33|3.4589
04:28:34|3.4592
04:28:35|3.4593
04:28:37|3.4593
04:28:37|3.4574
04:28:38|3.4574
04:28:40|3.4574
04:28:40|3.4574
04:28:42|3.4585
04:28:43|3.4591
04:28:44|3.4583
04:28:45|3.4584
04:28:46|3.4584
04:28:47|3.4584
04:28:48|3.4572
04:28:49|3.4574
04:28:50|3.4574
04:28:51|3.4574
04:28:53|3.4574
04:28:54|3.4574
04:28:55|3.4596
04:28:56|3.4596
04:28:57|3.4596
04:28:58|3.4596
04:29:00|3.4596
04:29:00|3.4596
04:29:01|3.4596
04:29:02|3.4596
04:29:03|3.4596
04:29:04|3.4601
04:29:05|3.4596
04:29:06|3.4596
04:29:07|3.4588
04:29:09|3.4588
04:29:10|3.4588
04:29:10|3.4588
04:29:12|3.4588
04:29:13|3.4588
04:29:14|3.4588
04:29:15|3.4588
04:29:16|3.4588
04:29:17|3.4588
04:29:19|3.4588
04:29:19|3.4588
04:29:20|3.4588
04:29:22|3.4588
04:29:23|3.4588
04:29:24|3.4588
04:29:24|3.4588
04:29:25|3.4588
04:29:26|3.4588
04:29:28|3.457
04:29:28|3.457
04:29:29|3.457
04:29:30|3.457
04:29:31|3.457
04:29:33|3.4581
04:29:34|3.4579
04:29:34|3.4579
04:29:36|3.4579
04:29:37|3.4579
04:29:38|3.4579
04:29:39|3.4579
04:29:40|3.4579
04:29:41|3.4566
04:29:42|3.4563
04:29:43|3.4556
04:29:44|3.4556
04:29:45|3.4555
04:29:46|3.4555
04:29:47|3.4555
04:29:49|3.4555
04:29:49|3.4555
04:29:50|3.4532
04:29:52|3.4517
04:29:52|3.4517
04:29:53|3.4517
04:29:54|3.4523
04:29:56|3.4523
04:29:56|3.4523
04:29:58|3.4518
04:29:59|3.4516
04:30:00|3.4516
04:30:02|3.4498
04:30:03|3.4498
04:30:04|3.4498
04:30:05|3.4503
04:30:05|3.4523
04:30:07|3.4523
04:30:08|3.4532
04:30:10|3.4532
04:30:10|3.4531
04:30:11|3.4531
04:30:13|3.4528
04:30:14|3.4528
04:30:15|3.4514
04:30:16|3.4514
04:30:18|3.4514
04:30:19|3.4514
04:30:19|3.4522
04:30:21|3.4522
04:30:22|3.4522
04:30:23|3.4522
04:30:24|3.4522
04:30:25|3.4531
04:30:26|3.4531
04:30:27|3.4531
04:30:28|3.4516
04:30:29|3.4515
04:30:30|3.4525
04:30:31|3.4469
04:30:32|3.4469
04:30:33|3.4469
04:30:34|3.451
04:30:35|3.451
04:30:36|3.451
04:30:38|3.451
04:30:38|3.451
04:30:40|3.451
04:30:41|3.4501
04:30:43|3.4501
04:30:43|3.4501
04:30:45|3.4501
04:30:47|3.4501
04:30:47|3.4501
04:30:48|3.4501
04:30:50|3.4501
04:30:51|3.448
04:30:52|3.4484
04:30:52|3.4484
04:30:53|3.4484
04:30:55|3.4475
04:30:56|3.4475
04:30:57|3.4475
04:30:58|3.4475
04:30:59|3.4475
04:31:00|3.4475
04:31:01|3.4475
04:31:02|3.4475
04:31:03|3.4475
04:31:05|3.4482
04:31:05|3.4481
04:31:06|3.4481
04:31:08|3.4481
04:31:08|3.4497
04:31:09|3.4497
04:31:11|3.4497
04:31:12|3.4523
04:31:13|3.4522
04:31:14|3.4522
04:31:15|3.4504
04:31:15|3.4438
04:31:17|3.4466
04:31:22|3.4466
04:31:22|3.4462
04:31:24|3.4462
04:31:25|3.447
04:31:25|3.447
04:31:27|3.4471
04:31:28|3.445
04:31:28|3.4459
04:31:30|3.4459
04:31:30|3.4467
04:31:31|3.446
04:31:32|3.446
04:31:33|3.4468
04:31:34|3.4468
04:31:35|3.446
04:31:36|3.4476
04:31:38|3.4476
04:31:39|3.4476
04:31:40|3.4476
04:31:42|3.4476
04:31:42|3.4476
04:31:44|3.4476
04:31:45|3.4476
04:31:46|3.4476
04:31:46|3.4476
04:31:48|3.4476
04:31:49|3.4458
04:31:50|3.4458
04:31:51|3.4458
04:31:53|3.4458
04:31:54|3.4458
04:31:55|3.4466
04:31:56|3.4466
04:31:57|3.447
04:31:58|3.447
04:31:59|3.4468
04:32:00|3.4468
04:32:00|3.4468
04:32:02|3.4455
04:32:03|3.4452
04:32:05|3.4452
04:32:05|3.4456
04:32:06|3.443
04:32:07|3.4438
04:32:08|3.4426
04:32:09|3.4426
04:32:10|3.4427
04:32:11|3.4419
04:32:12|3.4419
04:32:13|3.4422
04:32:14|3.4422
04:32:15|3.4424
04:32:16|3.4421
04:32:17|3.4421
04:32:18|3.4421
04:32:19|3.4421
04:32:20|3.4421
04:32:21|3.4421
04:32:22|3.4421
04:32:23|3.4421
04:32:24|3.4431
04:32:25|3.4431
04:32:26|3.4431
04:32:27|3.4431
04:32:28|3.4431
04:32:29|3.4431
04:32:30|3.4431
04:32:31|3.4451
04:32:32|3.4451
04:32:33|3.4451
04:32:34|3.4451
04:32:35|3.4438
04:32:36|3.4438
04:32:37|3.4438
04:32:39|3.4429
04:32:39|3.4429
04:32:41|3.4438
04:32:41|3.4438
04:32:43|3.4438
04:32:44|3.4438
04:32:45|3.4433
04:32:45|3.4433
04:32:47|3.4433
04:32:48|3.4433
04:32:49|3.4433
04:32:50|3.4453
04:32:51|3.4453
04:32:52|3.4453
04:32:53|3.4453
04:32:54|3.4453
04:32:55|3.4453
04:32:56|3.4453
04:32:57|3.4453
04:32:59|3.4453
04:33:00|3.4453
04:33:01|3.4456
04:33:02|3.4456
04:33:03|3.4456
04:33:04|3.4468
04:33:05|3.4468
04:33:07|3.4468
04:33:07|3.4468
04:33:08|3.4468
04:33:09|3.4468
04:33:11|3.4487
04:33:12|3.4487
04:33:13|3.45
04:33:15|3.451
04:33:15|3.4536
04:33:16|3.4541
04:33:17|3.4536
04:33:18|3.4536
04:33:20|3.4542
04:33:20|3.4542
04:33:21|3.4561
04:33:23|3.4561
04:33:24|3.4561
04:33:25|3.4561
04:33:26|3.455
04:33:26|3.455
04:33:27|3.455
04:33:29|3.455
04:33:30|3.455
04:33:31|3.455
04:33:32|3.455
04:33:32|3.4566
04:33:34|3.4565
04:33:35|3.4565
04:33:36|3.4565
04:33:37|3.4575
04:33:38|3.4589
04:33:38|3.4589
04:33:40|3.4609
04:33:41|3.4609
04:33:42|3.4616
04:33:44|3.4606
04:33:44|3.4615
04:33:46|3.4615
04:33:47|3.4615
04:33:47|3.4615
04:33:48|3.4621
04:33:50|3.4649
04:33:50|3.4664
04:33:52|3.467
04:33:52|3.467
04:33:54|3.4653
04:33:55|3.4662
04:33:56|3.4662
04:33:57|3.4678
04:33:58|3.4678
04:33:59|3.4686
04:34:00|3.4681
04:34:01|3.4681
04:34:02|3.4681
04:34:03|3.4681
04:34:04|3.4681
04:34:05|3.468
04:34:06|3.4679
04:34:07|3.4693
04:34:08|3.4698
04:34:10|3.4728
04:34:11|3.4774
04:34:11|3.4804
04:34:12|3.4804
04:34:13|3.4797
04:34:14|3.4815
04:34:16|3.484
04:34:16|3.4836
04:34:17|3.4879
04:34:19|3.4847
04:34:19|3.4857
04:34:20|3.4838
04:34:22|3.4793
04:34:22|3.4782
04:34:23|3.4782
04:34:24|3.4816
04:34:25|3.4816
04:34:27|3.4816
04:34:27|3.4789
04:34:28|3.4771
04:34:29|3.4771
04:34:30|3.4738
04:34:31|3.4738
04:34:32|3.4787
04:34:33|3.4802
04:34:35|3.4812
04:34:35|3.4812
04:34:36|3.4799
04:34:37|3.4799
04:34:39|3.4789
04:34:39|3.4789
04:34:41|3.476
04:34:41|3.476
04:34:43|3.476
04:34:44|3.4736
04:34:45|3.4746
04:34:47|3.4747
04:34:47|3.4726
04:34:49|3.4733
04:34:49|3.4733
04:34:51|3.4733
04:34:52|3.4771
04:34:53|3.4771
04:34:54|3.479
04:34:55|3.4836
04:34:56|3.484
04:34:57|3.4858
04:34:58|3.4901
04:34:59|3.4895
04:35:01|3.4895
04:35:01|3.4908
04:35:02|3.4878
04:35:04|3.4879
04:35:05|3.4888
04:35:05|3.4849
04:35:07|3.4836
04:35:08|3.4828
04:35:09|3.4818
04:35:10|3.4804
04:35:11|3.4765
04:35:12|3.4751
04:35:13|3.4767
04:35:14|3.4767
04:35:15|3.4746
04:35:16|3.4746
04:35:17|3.4746
04:35:19|3.4763
04:35:19|3.4755
04:35:20|3.4735
04:35:21|3.4734
04:35:22|3.4734
04:35:23|3.4747
04:35:24|3.4747
04:35:25|3.4741
04:35:26|3.4726
04:35:27|3.4726
04:35:28|3.4731
04:35:29|3.4775
04:35:30|3.4806
04:35:31|3.4821
04:35:33|3.48
04:35:34|3.4785
04:35:34|3.4785
04:35:36|3.4793
04:35:37|3.4793
04:35:37|3.4793
04:35:39|3.4841
04:35:40|3.4841
04:35:41|3.4816
04:35:43|3.48
04:35:44|3.48
04:35:45|3.4784
04:35:47|3.4775
04:35:47|3.4769
04:35:49|3.4759
04:35:50|3.4759
04:35:51|3.4759
04:35:52|3.4766
04:35:53|3.474
04:35:55|3.4751
04:35:55|3.4772
04:35:57|3.4772
04:35:57|3.474
04:35:58|3.4735
04:35:59|3.4734
04:36:01|3.4725
04:36:02|3.4693
04:36:03|3.4693
04:36:03|3.4697
04:36:05|3.4697
04:36:06|3.4697
04:36:07|3.4718
04:36:08|3.4702
04:36:09|3.4702
04:36:10|3.4702
04:36:11|3.4702
04:36:12|3.4675
04:36:13|3.4669
04:36:14|3.4646
04:36:15|3.4652
04:36:16|3.4651
04:36:18|3.4675
04:36:19|3.4675
04:36:19|3.4677
04:36:20|3.4682
04:36:22|3.4688
04:36:22|3.4688
04:36:24|3.4687
04:36:24|3.4676
04:36:25|3.4676
04:36:26|3.4679
04:36:27|3.467
04:36:28|3.4667
04:36:30|3.4663
04:36:31|3.4663
04:36:31|3.4663
04:36:33|3.4663
04:36:33|3.4655
04:36:35|3.4657
04:36:36|3.4671
04:36:36|3.4671
04:36:38|3.4688
04:36:39|3.4685
04:36:40|3.4644
04:36:41|3.4671
04:36:42|3.4671
04:36:44|3.4671
04:36:45|3.4671
04:36:46|3.4671
04:36:47|3.4659
04:36:48|3.4659
04:36:50|3.4644
04:36:51|3.4644
04:36:51|3.4635
04:36:52|3.463
04:36:53|3.4638
04:36:55|3.4638
04:36:55|3.4633
04:36:56|3.4645
04:36:58|3.4645
04:36:59|3.4645
04:37:00|3.4645
04:37:02|3.4645
04:37:02|3.4634
04:37:04|3.4634
04:37:05|3.4634
04:37:06|3.4634
04:37:07|3.4633
04:37:09|3.4642
04:37:10|3.4661
04:37:11|3.4661
04:37:11|3.4651
04:37:12|3.4651
04:37:14|3.465
04:37:15|3.465
04:37:16|3.465
04:37:17|3.465
04:37:18|3.4609
04:37:19|3.4609
04:37:20|3.4609
04:37:21|3.4609
04:37:22|3.4609
04:37:23|3.4612
04:37:24|3.4612
04:37:25|3.4612
04:37:26|3.4612
04:37:27|3.4612
04:37:29|3.4612
04:37:30|3.4612
04:37:30|3.4638
04:37:32|3.4638
04:37:32|3.4632
04:37:33|3.4632
04:37:34|3.4632
04:37:35|3.4632
04:37:37|3.4632
04:37:38|3.4632
04:37:39|3.4645
04:37:40|3.4645
04:37:41|3.4633
04:37:42|3.4633
04:37:43|3.4633
04:37:45|3.4633
04:37:47|3.4631
04:37:48|3.4631
04:37:48|3.4631
04:37:50|3.4631
04:37:51|3.4631
04:37:52|3.4631
04:37:53|3.4639
04:37:53|3.4639
04:37:54|3.4679
04:37:55|3.4679
04:37:57|3.4679
04:37:57|3.4679
04:37:58|3.4679
04:38:00|3.4679
04:38:01|3.4684
04:38:02|3.4684
04:38:03|3.4684
04:38:04|3.4667
04:38:05|3.4679
04:38:07|3.4698
04:38:08|3.4698
04:38:09|3.4698
04:38:10|3.4698
04:38:11|3.4698
04:38:12|3.4698
04:38:13|3.4693
04:38:14|3.4693
04:38:15|3.4705
04:38:16|3.4705
04:38:18|3.468
04:38:18|3.468
04:38:19|3.468
04:38:20|3.468
04:38:21|3.468
04:38:22|3.4671
04:38:23|3.4671
04:38:24|3.4671
04:38:25|3.4671
04:38:27|3.4671
04:38:28|3.4667
04:38:28|3.4667
04:38:29|3.4667
04:38:31|3.4667
04:38:31|3.4667
04:38:32|3.4667
04:38:34|3.4667
04:38:35|3.4667
04:38:35|3.4667
04:38:36|3.4667
04:38:37|3.4666
04:38:38|3.4666
04:38:40|3.4666
04:38:40|3.4666
04:38:42|3.4668
04:38:42|3.4668
04:38:43|3.4668
04:38:45|3.4668
04:38:46|3.4668
04:38:47|3.4668
04:38:48|3.4668
04:38:49|3.4668
04:38:50|3.4668
04:38:51|3.469
04:38:52|3.469
04:38:53|3.469
04:38:54|3.4694
04:38:55|3.4694
04:38:57|3.4693
04:38:57|3.4698
04:38:58|3.4698
04:38:59|3.4698
04:39:00|3.4698
04:39:02|3.4698
04:39:03|3.469
04:39:05|3.469
04:39:05|3.469
04:39:06|3.469
04:39:07|3.469
04:39:08|3.4676
04:39:09|3.4676
04:39:10|3.4676
04:39:12|3.4676
04:39:13|3.4668
04:39:13|3.4668
04:39:15|3.4647
04:39:16|3.4647
04:39:17|3.4647
04:39:18|3.4682
04:39:19|3.4682
04:39:20|3.4691
04:39:21|3.4691
04:39:23|3.4691
04:39:24|3.4691
04:39:24|3.4691
04:39:26|3.4691
04:39:26|3.4691
04:39:28|3.4691
04:39:29|3.4691
04:39:30|3.4691
04:39:30|3.4691
04:39:32|3.4686
04:39:33|3.4686
04:39:33|3.4686
04:39:35|3.4686
04:39:36|3.4686
04:39:37|3.4686
04:39:38|3.4686
04:39:39|3.4686
04:39:39|3.4672
04:39:40|3.4672
04:39:41|3.4672
04:39:43|3.468
04:39:44|3.468
04:39:44|3.468
04:39:46|3.468
04:39:47|3.468
04:39:48|3.468
04:39:50|3.468
04:39:50|3.4664
04:39:52|3.4664
04:39:52|3.4664
04:39:54|3.4681
04:39:54|3.4681
04:39:56|3.4681
04:39:56|3.4688
04:39:58|3.4689
04:39:58|3.4689
04:40:00|3.4701
04:40:00|3.4701
04:40:01|3.4701
04:40:03|3.47
04:40:04|3.47
04:40:05|3.4707
04:40:07|3.4725
04:40:07|3.4724
04:40:09|3.4724
04:40:10|3.4724
04:40:11|3.4724
04:40:12|3.4724
04:40:13|3.4702
04:40:14|3.4702
04:40:15|3.4702
04:40:16|3.4739
04:40:18|3.4739
04:40:19|3.4739
04:40:19|3.4733
04:40:20|3.4733
04:40:21|3.4725
04:40:22|3.4725
04:40:23|3.4725
04:40:24|3.4725
04:40:25|3.4728
04:40:26|3.4728
04:40:27|3.4728
04:40:29|3.4728
04:40:29|3.4728
04:40:30|3.4725
04:40:31|3.4725
04:40:33|3.4725
04:40:34|3.473
04:40:34|3.473
04:40:35|3.473
04:40:36|3.473
04:40:37|3.473
04:40:38|3.473
04:40:39|3.4713
04:40:40|3.4713
04:40:41|3.4713
04:40:42|3.4723
04:40:43|3.4723
04:40:44|3.4723
04:40:45|3.4723
04:40:46|3.4723
04:40:47|3.4723
04:40:49|3.4723
04:40:51|3.4726
04:40:52|3.4731
04:40:53|3.4731
04:40:55|3.4731
04:40:56|3.4731
04:40:56|3.4731
04:40:58|3.4731
04:40:59|3.4731
04:40:59|3.4731
04:41:00|3.4731
04:41:02|3.4704
04:41:03|3.4704
04:41:04|3.4704
04:41:05|3.4716
04:41:05|3.4716
04:41:07|3.4716
04:41:08|3.4736
04:41:09|3.4736
04:41:10|3.4721
04:41:11|3.4721
04:41:12|3.4721
04:41:13|3.4721
04:41:14|3.4721
04:41:15|3.4747
04:41:16|3.4747
04:41:17|3.4747
04:41:18|3.4746
04:41:19|3.4746
04:41:20|3.4746
04:41:21|3.4748
04:41:22|3.4754
04:41:23|3.4754
04:41:24|3.4754
04:41:25|3.4754
04:41:26|3.4751
04:41:27|3.4751
04:41:28|3.4751
04:41:29|3.4751
04:41:30|3.4751
04:41:31|3.4748
04:41:33|3.4748
04:41:33|3.4744
04:41:34|3.4744
04:41:36|3.4744
04:41:37|3.4744
04:41:37|3.4744
04:41:39|3.4744
04:41:39|3.4744
04:41:40|3.4744
04:41:41|3.4744
04:41:43|3.4749
04:41:44|3.4749
04:41:45|3.4749
04:41:46|3.4756
04:41:47|3.4768
04:41:48|3.478
04:41:50|3.478
04:41:51|3.478
04:41:52|3.478
04:41:52|3.478
04:41:54|3.478
04:41:55|3.478
04:41:56|3.4792
04:41:57|3.4799
04:41:59|3.4802
04:42:00|3.4802
04:42:00|3.4799
04:42:02|3.4807
04:42:02|3.4807
04:42:04|3.4815
04:42:05|3.4815
04:42:06|3.4802
04:42:08|3.4802
04:42:08|3.4802
04:42:10|3.4802
04:42:11|3.4802
04:42:12|3.48
04:42:13|3.48
04:42:14|3.4792
04:42:16|3.4792
04:42:17|3.4816
04:42:18|3.4825
04:42:18|3.4825
04:42:20|3.4825
04:42:20|3.4831
04:42:21|3.4831
04:42:23|3.4815
04:42:29|3.4815
04:42:30|3.4798
04:42:31|3.4798
04:42:32|3.4798
04:42:33|3.4781
04:42:34|3.4781
04:42:35|3.478
04:42:36|3.4793
04:42:37|3.4793
04:42:38|3.4762
04:42:39|3.4768
04:42:40|3.4769
04:42:41|3.4769
04:42:42|3.4768
04:42:43|3.4768
04:42:44|3.4768
04:42:45|3.4768
04:42:46|3.4768
04:42:47|3.4768
04:42:49|3.4768
04:42:50|3.4768
04:42:52|3.4768
04:42:54|3.4729
04:42:55|3.4746
04:42:56|3.4751
04:42:57|3.4746
04:42:58|3.4746
04:42:59|3.4736
04:42:59|3.4736
04:43:01|3.4736
04:43:02|3.4736
04:43:04|3.4746
04:43:04|3.4746
04:43:05|3.4746
04:43:06|3.4746
04:43:07|3.4746
04:43:08|3.4746
04:43:10|3.4746
04:43:11|3.4746
04:43:12|3.4746
04:43:13|3.4746
04:43:14|3.4746
04:43:15|3.4746
04:43:16|3.4746
04:43:17|3.4746
04:43:18|3.4746
04:43:19|3.4746
04:43:19|3.4746
04:43:21|3.4735
04:43:21|3.4735
04:43:23|3.4735
04:43:24|3.4735
04:43:25|3.4735
04:43:26|3.4737
04:43:27|3.4737
04:43:28|3.4737
04:43:32|3.4737
04:43:32|3.4703
04:43:34|3.4703
04:43:35|3.4714
04:43:35|3.4714
04:43:37|3.4714
04:43:38|3.4714
04:43:39|3.4714
04:43:39|3.4714
04:43:40|3.4714
04:43:42|3.4714
04:43:43|3.4707
04:43:44|3.4707
04:43:45|3.4707
04:43:46|3.4707
04:43:48|3.4707
04:43:49|3.4738
04:43:49|3.4738
04:43:51|3.4738
04:43:51|3.474
04:43:53|3.4746
04:43:54|3.4746
04:43:55|3.4727
04:43:56|3.4753
04:43:57|3.4753
04:43:59|3.4753
04:43:59|3.4753
04:44:00|3.4753
04:44:01|3.476
04:44:03|3.4753
04:44:04|3.4753
04:44:05|3.4737
04:44:07|3.4737
04:44:08|3.4737
04:44:09|3.4743
04:44:10|3.4767
04:44:11|3.4768
04:44:12|3.4768
04:44:13|3.478
04:44:14|3.478
04:44:15|3.4777
04:44:16|3.4776
04:44:17|3.4776
04:44:18|3.4776
04:44:19|3.478
04:44:20|3.478
04:44:21|3.478
04:44:22|3.478
04:44:24|3.478
04:44:24|3.478
04:44:25|3.478
04:44:26|3.478
04:44:27|3.478
04:44:28|3.478
04:44:29|3.4791
04:44:30|3.4803
04:44:32|3.4803
04:44:32|3.4803
04:44:33|3.4796
04:44:35|3.4796
04:44:36|3.4796
04:44:36|3.4796
04:44:37|3.4796
04:44:39|3.4796
04:44:40|3.4796
04:44:41|3.4796
04:44:41|3.4796
04:44:43|3.4796
04:44:44|3.4796
04:44:45|3.4763
04:44:46|3.4763
04:44:47|3.4747
04:44:48|3.4728
04:44:49|3.4728
04:44:50|3.4728
04:44:51|3.4735
04:44:52|3.4735
04:44:53|3.4735
04:44:55|3.4735
04:44:56|3.4735
04:44:57|3.4735
04:44:58|3.4735
04:44:58|3.4735
04:45:00|3.474
04:45:01|3.4768
04:45:02|3.4784
04:45:04|3.4784
04:45:04|3.4784
04:45:05|3.4784
04:45:06|3.4784
04:45:08|3.4784
04:45:09|3.4793
04:45:10|3.4793
04:45:11|3.4793
04:45:11|3.4805
04:45:13|3.4805
04:45:14|3.4805
04:45:15|3.4805
04:45:17|3.4815
04:45:18|3.4815
04:45:19|3.4815
04:45:20|3.4789
04:45:21|3.4789
04:45:22|3.4798
04:45:23|3.4798
04:45:24|3.4798
04:45:25|3.4803
04:45:25|3.4803
04:45:27|3.4803
04:45:28|3.4835
04:45:29|3.4835
04:45:29|3.4835
04:45:31|3.4827
04:45:31|3.484
04:45:32|3.4878
04:45:34|3.4881
04:45:35|3.4881
04:45:36|3.4863
04:45:37|3.4863
04:45:38|3.4863
04:45:39|3.4863
04:45:40|3.4863
04:45:41|3.4857
04:45:43|3.4857
04:45:43|3.4857
04:45:44|3.4839
04:45:46|3.4873
04:45:46|3.4873
04:45:48|3.4873
04:45:48|3.486
04:45:49|3.486
04:45:51|3.486
04:45:52|3.486
04:45:54|3.486
04:45:54|3.486
04:45:56|3.4854
04:45:57|3.4854
04:45:58|3.4854
04:46:00|3.4869
04:46:01|3.4869
04:46:02|3.4869
04:46:03|3.4864
04:46:04|3.4864
04:46:05|3.4863
04:46:07|3.4878
04:46:08|3.4878
04:46:08|3.4863
04:46:10|3.4863
04:46:11|3.4863
04:46:12|3.4863
04:46:13|3.4863
04:46:14|3.4863
04:46:16|3.4863
04:46:17|3.4863
04:46:18|3.4863
04:46:19|3.4863
04:46:20|3.4863
04:46:21|3.4863
04:46:23|3.4863
04:46:24|3.4863
04:46:24|3.4859
04:46:25|3.4859
04:46:26|3.4859
04:46:28|3.4859
04:46:28|3.4859
04:46:30|3.4859
04:46:31|3.4858
04:46:31|3.4858
04:46:33|3.4858
04:46:34|3.4858
04:46:35|3.4858
04:46:36|3.4858
04:46:37|3.4858
04:46:38|3.4858
04:46:39|3.4837
04:46:40|3.4831
04:46:41|3.4814
04:46:42|3.4813
04:46:42|3.4796
04:46:44|3.4801
04:46:45|3.4801
04:46:45|3.4819
04:46:47|3.4803
04:46:49|3.483
04:46:50|3.483
04:46:51|3.483
04:46:51|3.483
04:46:53|3.483
04:46:55|3.483
04:46:56|3.4769
04:46:57|3.4769
04:46:58|3.4769
04:46:59|3.4769
04:47:01|3.4763
04:47:01|3.4763
04:47:03|3.4763
04:47:05|3.4763
04:47:06|3.4753
04:47:07|3.4748
04:47:08|3.4748
04:47:09|3.4748
04:47:11|3.4748
04:47:12|3.4748
04:47:12|3.4748
04:47:13|3.4748
04:47:15|3.4748
04:47:16|3.4755
04:47:17|3.4755
04:47:18|3.4739
04:47:19|3.4739
04:47:20|3.4725
04:47:21|3.4738
04:47:23|3.4727
04:47:23|3.4727
04:47:24|3.4727
04:47:26|3.4727
04:47:26|3.4727
04:47:27|3.4727
04:47:29|3.4727
04:47:30|3.475
04:47:31|3.475
04:47:32|3.475
04:47:32|3.475
04:47:34|3.475
04:47:35|3.475
04:47:36|3.475
04:47:37|3.475
04:47:38|3.475
04:47:39|3.475
04:47:40|3.475
04:47:40|3.475
04:47:42|3.475
04:47:43|3.475
04:47:43|3.4742
04:47:45|3.4742
04:47:45|3.4742
04:47:47|3.4742
04:47:48|3.4742
04:47:49|3.4742
04:47:50|3.4742
04:47:51|3.4742
04:47:52|3.4742
04:47:53|3.4735
04:47:54|3.4735
04:47:56|3.4735
04:47:56|3.4735
04:47:57|3.4735
04:47:58|3.4735
04:48:00|3.4733
04:48:00|3.4733
04:48:01|3.4733
04:48:03|3.4733
04:48:04|3.4733
04:48:05|3.4733
04:48:06|3.4733
04:48:07|3.4733
04:48:09|3.4744
04:48:10|3.4744
04:48:10|3.4744
04:48:12|3.476
04:48:13|3.4777
04:48:14|3.4772
04:48:15|3.4772
04:48:16|3.4766
04:48:17|3.4766
04:48:18|3.4766
04:48:19|3.4766
04:48:20|3.4766
04:48:21|3.4761
04:48:22|3.4761
04:48:24|3.4761
04:48:24|3.4754
04:48:25|3.4754
04:48:27|3.4754
04:48:28|3.4754
04:48:29|3.4754
04:48:29|3.4754
04:48:31|3.4754
04:48:32|3.4727
04:48:33|3.4743
04:48:34|3.4743
04:48:35|3.4743
04:48:36|3.4743
04:48:37|3.4743
04:48:39|3.4743
04:48:40|3.4743
04:48:40|3.4743
04:48:41|3.4743
04:48:43|3.4743
04:48:43|3.4743
04:48:45|3.4743
04:48:45|3.4743
04:48:47|3.4743
04:48:48|3.4743
04:48:48|3.4743
04:48:49|3.4743
04:48:51|3.4743
04:48:51|3.4743
04:48:52|3.4719
04:48:54|3.4719
04:48:55|3.4719
04:48:57|3.47
04:48:58|3.47
04:48:59|3.4709
04:49:00|3.4709
04:49:01|3.4709
04:49:02|3.4709
04:49:03|3.4709
04:49:04|3.4724
04:49:05|3.4724
04:49:06|3.4724
04:49:08|3.4724
04:49:09|3.4724
04:49:10|3.4701
04:49:11|3.4701
04:49:12|3.4701
04:49:13|3.47
04:49:15|3.47
04:49:16|3.47
04:49:17|3.47
04:49:17|3.47
04:49:19|3.4687
04:49:20|3.4687
04:49:21|3.4687
04:49:23|3.4687
04:49:24|3.4687
04:49:24|3.4687
04:49:25|3.4684
04:49:26|3.4684
04:49:28|3.4684
04:49:28|3.4684
04:49:30|3.4684
04:49:31|3.4684
04:49:31|3.4676
04:49:33|3.4676
04:49:34|3.4676
04:49:34|3.4673
04:49:36|3.4673
04:49:37|3.4673
04:49:38|3.4673
04:49:38|3.4673
04:49:40|3.4673
04:49:40|3.4673
04:49:42|3.4673
04:49:43|3.4673
04:49:43|3.4673
04:49:44|3.4673
04:49:46|3.4673
04:49:46|3.4673
04:49:48|3.4673
04:49:49|3.4673
04:49:50|3.4673
04:49:51|3.4673
04:49:52|3.4664
04:49:53|3.4669
04:49:54|3.4669
04:49:55|3.4669
04:49:57|3.4669
04:49:57|3.4669
04:49:58|3.4669
04:49:59|3.4669
04:50:01|3.4669
04:50:02|3.4682
04:50:04|3.4682
04:50:05|3.4682
04:50:05|3.4682
04:50:07|3.4682
04:50:08|3.4682
04:50:10|3.4695
04:50:10|3.4695
04:50:12|3.4695
04:50:13|3.4695
04:50:14|3.4695
04:50:15|3.4695
04:50:16|3.4695
04:50:17|3.4695
04:50:18|3.4695
04:50:19|3.4695
04:50:21|3.4695
04:50:22|3.4695
04:50:22|3.4695
04:50:23|3.4695
04:50:25|3.4695
04:50:25|3.4695
04:50:26|3.4695
04:50:28|3.4695
04:50:28|3.4695
04:50:30|3.4695
04:50:30|3.4695
04:50:31|3.4695
04:50:33|3.4695
04:50:33|3.4695
04:50:35|3.4695
04:50:36|3.4695
04:50:37|3.4695
04:50:37|3.4695
04:50:38|3.4695
04:50:39|3.4695
04:50:41|3.4695
04:50:42|3.4695
04:50:42|3.4685
04:50:44|3.4685
04:50:45|3.4691
04:50:45|3.4691
04:50:46|3.4688
04:50:48|3.4688
04:50:49|3.4688
04:50:50|3.4688
04:50:50|3.4688
04:50:52|3.4688
04:50:53|3.4688
04:50:54|3.4674
04:50:55|3.4674
04:50:56|3.4661
04:50:57|3.4661
04:50:58|3.4661
04:50:59|3.4661
04:51:00|3.4661
04:51:01|3.4661
04:51:03|3.4661
04:51:04|3.4661
04:51:06|3.4661
04:51:07|3.4681
04:51:08|3.4698
04:51:08|3.4698
04:51:11|3.4698
04:51:11|3.4698
04:51:12|3.4698
04:51:14|3.4698
04:51:15|3.4698
04:51:16|3.4698
04:51:16|3.4698
04:51:18|3.4698
04:51:19|3.4698
04:51:20|3.4698
04:51:21|3.4698
04:51:22|3.4698
04:51:23|3.4698
04:51:23|3.4698
04:51:25|3.4698
04:51:26|3.4698
04:51:27|3.4698
04:51:28|3.4698
04:51:29|3.4698
04:51:30|3.4698
04:51:31|3.4698
04:51:32|3.4698
04:51:33|3.4698
04:51:34|3.4698
04:51:35|3.4677
04:51:36|3.4677
04:51:37|3.4677
04:51:38|3.4677
04:51:39|3.4677
04:51:40|3.4677
04:51:42|3.4677
04:51:42|3.469
04:51:43|3.469
04:51:44|3.469
04:51:46|3.4733
04:51:46|3.472
04:51:48|3.4714
04:51:48|3.472
04:51:50|3.472
04:51:50|3.472
04:51:52|3.472
04:51:53|3.472
04:51:54|3.472
04:51:55|3.472
04:51:56|3.4675
04:51:57|3.4675
04:51:58|3.4689
04:52:00|3.4696
04:52:01|3.4696
04:52:02|3.4696
04:52:03|3.4696
04:52:05|3.4696
04:52:06|3.4682
04:52:07|3.465
04:52:08|3.4635
04:52:09|3.4637
04:52:10|3.4637
04:52:11|3.4637
04:52:12|3.4643
04:52:13|3.4655
04:52:15|3.4648
04:52:15|3.4649
04:52:16|3.4645
04:52:17|3.4658
04:52:18|3.4658
04:52:19|3.4653
04:52:20|3.4653
04:52:25|3.4653
04:52:25|3.4651
04:52:27|3.4651
04:52:28|3.4651
04:52:29|3.4651
04:52:30|3.4651
04:52:30|3.4651
04:52:31|3.4667
04:52:32|3.4667
04:52:34|3.4667
04:52:34|3.4667
04:52:35|3.4667
04:52:36|3.4667
04:52:37|3.4667
04:52:38|3.4667
04:52:39|3.4685
04:52:40|3.4685
04:52:42|3.4704
04:52:42|3.4704
04:52:44|3.4704
04:52:44|3.4704
04:52:45|3.4704
04:52:47|3.4704
04:52:47|3.4704
04:52:49|3.4674
04:52:49|3.4685
04:52:50|3.4685
04:52:52|3.4681
04:52:52|3.4649
04:52:53|3.4649
04:52:55|3.4649
04:52:55|3.4649
04:52:56|3.4649
04:52:58|3.4664
04:52:59|3.4664
04:53:00|3.4664
04:53:02|3.465
04:53:03|3.465
04:53:05|3.4666
04:53:05|3.4666
04:53:06|3.4628
04:53:07|3.4639
04:53:09|3.4646
04:53:10|3.4642
04:53:11|3.4642
04:53:12|3.4642
04:53:13|3.4662
04:53:14|3.4635
04:53:14|3.462
04:53:16|3.4647
04:53:17|3.4642
04:53:18|3.4642
04:53:19|3.4642
04:53:20|3.4642
04:53:21|3.4642
04:53:22|3.4642
04:53:23|3.463
04:53:25|3.463
04:53:25|3.463
04:53:26|3.4657
04:53:27|3.468
04:53:28|3.468
04:53:29|3.468
04:53:30|3.468
04:53:31|3.468
04:53:32|3.468
04:53:33|3.468
04:53:34|3.468
04:53:36|3.4625
04:53:36|3.4632
04:53:37|3.4652
04:53:39|3.4652
04:53:39|3.4652
04:53:41|3.4652
04:53:42|3.4649
04:53:43|3.4649
04:53:45|3.4649
04:53:47|3.4647
04:53:48|3.4631
04:53:49|3.4631
04:53:50|3.463
04:53:52|3.4624
04:53:52|3.4624
04:53:54|3.4624
04:53:54|3.4638
04:53:55|3.4638
04:53:56|3.4638
04:53:58|3.4638
04:53:59|3.4638
04:53:59|3.4638
04:54:01|3.4638
04:54:03|3.4638
04:54:04|3.4619
04:54:05|3.46
04:54:07|3.4617
04:54:08|3.4617
04:54:10|3.4617
04:54:11|3.4623
04:54:12|3.4623
04:54:13|3.4603
04:54:14|3.4603
04:54:15|3.4603
04:54:16|3.4603
04:54:17|3.4603
04:54:19|3.4613
04:54:20|3.4621
04:54:21|3.4621
04:54:22|3.4621
04:54:23|3.4621
04:54:24|3.4621
04:54:25|3.4632
04:54:26|3.4637
04:54:27|3.4637
04:54:28|3.4636
04:54:29|3.4636
04:54:30|3.4636
04:54:32|3.4636
04:54:32|3.4657
04:54:33|3.4657
04:54:34|3.4655
04:54:35|3.4655
04:54:36|3.4655
04:54:37|3.4655
04:54:38|3.4655
04:54:39|3.4655
04:54:40|3.4655
04:54:41|3.4655
04:54:42|3.4655
04:54:43|3.465
04:54:44|3.4636
04:54:45|3.4636
04:54:46|3.4658
04:54:47|3.4674
04:54:48|3.4674
04:54:50|3.4674
04:54:51|3.4674
04:54:51|3.4661
04:54:52|3.4653
04:54:53|3.4659
04:54:54|3.4659
04:54:55|3.4659
04:54:57|3.4659
04:54:57|3.4659
04:54:58|3.4704
04:54:59|3.4734
04:55:00|3.4734
04:55:02|3.4731
04:55:03|3.472
04:55:05|3.4705
04:55:06|3.4718
04:55:07|3.4719
04:55:08|3.4719
04:55:09|3.4719
04:55:10|3.4719
04:55:12|3.4719
04:55:13|3.4719
04:55:14|3.4719
04:55:14|3.4719
04:55:16|3.4719
04:55:16|3.4731
04:55:18|3.4731
04:55:19|3.4748
04:55:20|3.4748
04:55:21|3.4748
04:55:22|3.4748
04:55:23|3.4748
04:55:24|3.4748
04:55:25|3.4743
04:55:26|3.4757
04:55:27|3.4757
04:55:28|3.4757
04:55:29|3.4753
04:55:30|3.4753
04:55:31|3.4753
04:55:32|3.4739
04:55:34|3.4739
04:55:35|3.4739
04:55:35|3.4739
04:55:36|3.4728
04:55:37|3.4713
04:55:38|3.4713
04:55:39|3.4713
04:55:40|3.4704
04:55:41|3.4704
04:55:42|3.4704
04:55:44|3.4704
04:55:44|3.4691
04:55:46|3.469
04:55:47|3.469
04:55:48|3.4678
04:55:48|3.4678
04:55:49|3.4678
04:55:50|3.4678
04:55:51|3.4678
04:55:53|3.4701
04:55:54|3.4701
04:55:55|3.4678
04:55:56|3.4631
04:55:57|3.4641
04:55:58|3.4641
04:55:59|3.4641
04:56:00|3.4641
04:56:01|3.4641
04:56:03|3.4638
04:56:04|3.4653
04:56:05|3.4653
04:56:06|3.4653
04:56:07|3.4675
04:56:08|3.4675
04:56:09|3.4687
04:56:11|3.4687
04:56:13|3.4712
04:56:14|3.4707
04:56:14|3.4707
04:56:15|3.4707
04:56:17|3.4684
04:56:18|3.4684
04:56:19|3.4684
04:56:20|3.4684
04:56:21|3.4684
04:56:22|3.4684
04:56:22|3.4684
04:56:24|3.4689
04:56:25|3.4689
04:56:26|3.4689
04:56:27|3.4689
04:56:28|3.4689
04:56:29|3.4689
04:56:30|3.4677
04:56:31|3.4677
04:56:32|3.4677
04:56:33|3.4677
04:56:34|3.4677
04:56:35|3.4677
04:56:36|3.4677
04:56:37|3.4677
04:56:38|3.4677
04:56:39|3.4695
04:56:40|3.4693
04:56:41|3.4693
04:56:42|3.4693
04:56:43|3.4693
04:56:44|3.4693
04:56:45|3.4693
04:56:46|3.4693
04:56:47|3.4693
04:56:48|3.4693
04:56:49|3.4693
04:56:50|3.4693
04:56:51|3.4693
04:56:52|3.4684
04:56:53|3.4684
04:56:54|3.4684
04:56:55|3.4691
04:56:56|3.4691
04:56:57|3.4691
04:56:58|3.4691
04:56:59|3.4691
04:57:00|3.4691
04:57:01|3.4691
04:57:03|3.4691
04:57:04|3.4691
04:57:05|3.4691
04:57:06|3.4691
04:57:07|3.4691
04:57:08|3.4691
04:57:09|3.4691
04:57:11|3.4691
04:57:11|3.4723
04:57:13|3.4723
04:57:14|3.4725
04:57:15|3.4725
04:57:16|3.4725
04:57:17|3.4725
04:57:18|3.4725
04:57:19|3.4725
04:57:20|3.4725
04:57:21|3.4725
04:57:22|3.4725
04:57:23|3.4725
04:57:25|3.4725
04:57:26|3.4733
04:57:27|3.4733
04:57:28|3.4754
04:57:29|3.4754
04:57:30|3.4729
04:57:31|3.4731
04:57:32|3.4731
04:57:32|3.4731
04:57:33|3.4731
04:57:35|3.4731
04:57:36|3.4725
04:57:37|3.4725
04:57:38|3.4725
04:57:40|3.4713
04:57:41|3.4713
04:57:42|3.4719
04:57:43|3.4719
04:57:44|3.4719
04:57:45|3.4711
04:57:46|3.4711
04:57:47|3.4711
04:57:48|3.4711
04:57:49|3.4711
04:57:50|3.4709
04:57:51|3.4719
04:57:52|3.4719
04:57:53|3.4728
04:57:54|3.4728
04:57:55|3.4728
04:57:56|3.4728
04:57:57|3.4728
04:57:58|3.4728
04:57:59|3.4728
04:58:00|3.4728
04:58:01|3.4724
04:58:02|3.4724
04:58:03|3.4724
04:58:05|3.4722
04:58:05|3.4731
04:58:07|3.4731
04:58:07|3.4731
04:58:09|3.4731
04:58:10|3.4731
04:58:11|3.4731
04:58:12|3.4731
04:58:13|3.4731
04:58:14|3.4731
04:58:15|3.4731
04:58:16|3.4731
04:58:18|3.4718
04:58:19|3.4718
04:58:19|3.4718
04:58:21|3.4717
04:58:22|3.4717
04:58:23|3.4726
04:58:24|3.4725
04:58:25|3.4725
04:58:26|3.4725
04:58:26|3.4725
04:58:28|3.4725
04:58:29|3.4725
04:58:30|3.4725
04:58:31|3.4774
04:58:32|3.4775
04:58:33|3.4775
04:58:34|3.4775
04:58:36|3.4775
04:58:37|3.4775
04:58:38|3.4775
04:58:39|3.4775
04:58:40|3.4775
04:58:41|3.4788
04:58:42|3.4788
04:58:43|3.4788
04:58:44|3.4791
04:58:46|3.4791
04:58:46|3.4791
04:58:47|3.4791
04:58:49|3.4803
04:58:50|3.4803
04:58:51|3.4803
04:58:52|3.4803
04:58:53|3.4803
04:58:54|3.4806
04:58:55|3.4806
04:58:56|3.4806
04:58:57|3.4806
04:58:58|3.4806
04:58:59|3.4818
04:59:00|3.4818
04:59:01|3.4818
04:59:03|3.4818
04:59:04|3.4818
04:59:05|3.4818
04:59:06|3.4818
04:59:08|3.4818
04:59:09|3.484
04:59:10|3.4851
04:59:12|3.485
04:59:12|3.485
04:59:14|3.485
04:59:14|3.485
04:59:16|3.485
04:59:17|3.485
04:59:18|3.485
04:59:19|3.4847
04:59:21|3.4851
04:59:21|3.4851
04:59:23|3.4851
04:59:24|3.4851
04:59:25|3.4851
04:59:26|3.4851
04:59:27|3.4851
04:59:28|3.4851
04:59:29|3.4851
04:59:30|3.4851
04:59:31|3.4851
04:59:33|3.4851
04:59:33|3.4851
04:59:34|3.4842
04:59:35|3.4842
04:59:36|3.4842
04:59:37|3.4842
04:59:38|3.4841
04:59:39|3.4841
04:59:40|3.4841
04:59:41|3.4841
04:59:42|3.4841
04:59:43|3.4841
04:59:44|3.4834
04:59:45|3.4834
04:59:46|3.4834
04:59:47|3.4834
04:59:48|3.4834
04:59:49|3.4834
04:59:50|3.4818
04:59:51|3.4818
04:59:52|3.4818
04:59:54|3.4818
04:59:55|3.4818
04:59:55|3.4818
04:59:56|3.4818
04:59:57|3.4818
04:59:59|3.4818
05:00:00|3.4818
05:00:00|3.4818
05:00:02|3.4835
05:00:03|3.4835
05:00:04|3.4835
05:00:04|3.4811
05:00:06|3.4803
05:00:07|3.4791
05:00:14|3.4822
05:00:15|3.4783
05:00:15|3.4783
05:00:17|3.4783
05:00:18|3.4801
05:00:18|3.4801
05:00:19|3.4801
05:00:21|3.4801
05:00:21|3.4818
05:00:23|3.4818
05:00:24|3.4832
05:00:25|3.4834
05:00:26|3.4834
05:00:27|3.4847
05:00:28|3.4847
05:00:29|3.4857
05:00:30|3.4857
05:00:31|3.4879
05:00:32|3.4879
05:00:33|3.4879
05:00:34|3.4867
05:00:35|3.4872
05:00:36|3.4872
05:00:37|3.4872
05:00:38|3.4872
05:00:39|3.488
05:00:40|3.488
05:00:41|3.488
05:00:42|3.488
05:00:43|3.4906
05:00:44|3.4915
05:00:46|3.4916
05:00:47|3.4907
05:00:48|3.4907
05:00:48|3.4899
05:00:50|3.4879
05:00:51|3.4875
05:00:51|3.4885
05:00:53|3.4885
05:00:53|3.4885
05:00:55|3.4881
05:00:56|3.4881
05:00:57|3.4881
05:00:58|3.486
05:00:59|3.486
05:01:01|3.486
05:01:01|3.4858
05:01:02|3.4858
05:01:03|3.4858
05:01:04|3.4844
05:01:05|3.4835
05:01:07|3.4835
05:01:08|3.4835
05:01:09|3.4835
05:01:10|3.4834
05:01:11|3.4824
05:01:12|3.4824
05:01:13|3.4824
05:01:14|3.4824
05:01:16|3.4824
05:01:16|3.4832
05:01:17|3.4832
05:01:18|3.4832
05:01:20|3.4832
05:01:21|3.4832
05:01:22|3.4832
05:01:24|3.4832
05:01:25|3.4832
05:01:26|3.4846
05:01:27|3.4846
05:01:28|3.4846
05:01:29|3.4841
05:01:30|3.4841
05:01:31|3.4841
05:01:32|3.4841
05:01:33|3.4841
05:01:34|3.4841
05:01:35|3.4841
05:01:37|3.4841
05:01:37|3.4841
05:01:38|3.4841
05:01:39|3.4841
05:01:40|3.4841
05:01:41|3.4841
05:01:42|3.4841
05:01:43|3.4841
05:01:44|3.4841
05:01:45|3.4818
05:01:46|3.4818
05:01:47|3.4818
05:01:48|3.4818
05:01:49|3.4803
05:01:50|3.4803
05:01:51|3.48
05:01:52|3.48
05:01:53|3.48
05:01:54|3.48
05:01:55|3.4803
05:01:56|3.4803
05:01:57|3.4803
05:01:59|3.4806
05:02:00|3.4806
05:02:00|3.4806
05:02:02|3.4806
05:02:03|3.4824
05:02:04|3.4824
05:02:04|3.4824
05:02:06|3.4824
05:02:09|3.4824
05:02:11|3.482
05:02:11|3.482
05:02:13|3.482
05:02:14|3.482
05:02:15|3.482
05:02:16|3.482
05:02:18|3.4812
05:02:19|3.4812
05:02:20|3.4812
05:02:20|3.4812
05:02:22|3.4822
05:02:23|3.4822
05:02:24|3.4822
05:02:25|3.4822
05:02:26|3.4822
05:02:28|3.4853
05:02:28|3.4872
05:02:30|3.4895
05:02:31|3.4904
05:02:32|3.4916
05:02:33|3.4916
05:02:34|3.4916
05:02:35|3.4916
05:02:36|3.4916
05:02:37|3.4916
05:02:38|3.4916
05:02:40|3.4878
05:02:41|3.4878
05:02:42|3.4878
05:02:43|3.485
05:02:44|3.485
05:02:45|3.485
05:02:46|3.4826
05:02:47|3.4826
05:02:48|3.4826
05:02:49|3.4826
05:02:50|3.4826
05:02:51|3.4826
05:02:52|3.4826
05:02:53|3.4826
05:02:54|3.4816
05:02:55|3.4816
05:02:56|3.4816
05:02:57|3.4818
05:02:58|3.4818
05:02:59|3.4818
05:03:00|3.4818
05:03:01|3.4818
05:03:02|3.4818
05:03:03|3.4828
05:03:04|3.4828
05:03:05|3.4819
05:03:06|3.4819
05:03:07|3.4816
05:03:08|3.4812
05:03:10|3.4812
05:03:11|3.4812
05:03:13|3.4812
05:03:14|3.4812
05:03:15|3.4812
05:03:16|3.4812
05:03:17|3.4814
05:03:18|3.4822
05:03:19|3.4822
05:03:20|3.4822
05:03:21|3.4822
05:03:22|3.4822
05:03:23|3.4822
05:03:25|3.4822
05:03:26|3.4822
05:03:26|3.4822
05:03:28|3.4822
05:03:28|3.4822
05:03:30|3.4822
05:03:31|3.4837
05:03:31|3.4849
05:03:32|3.4849
05:03:33|3.4849
05:03:34|3.4849
05:03:36|3.4849
05:03:36|3.4849
05:03:38|3.4849
05:03:38|3.4849
05:03:40|3.4805
05:03:41|3.4805
05:03:41|3.4805
05:03:43|3.4805
05:03:43|3.4805
05:03:44|3.4805
05:03:46|3.4805
05:03:46|3.4805
05:03:48|3.4805
05:03:49|3.4805
05:03:50|3.4805
05:03:51|3.4805
05:03:52|3.4805
05:03:53|3.4805
05:03:54|3.4805
05:03:55|3.4805
05:03:56|3.4805
05:03:57|3.4805
05:03:58|3.4805
05:03:59|3.4805
05:04:01|3.4805
05:04:01|3.4807
05:04:02|3.4807
05:04:03|3.4807
05:04:04|3.4807
05:04:05|3.4807
05:04:06|3.4807
05:04:07|3.4807
05:04:08|3.4807
05:04:10|3.4807
05:04:11|3.48
05:04:13|3.48
05:04:14|3.48
05:04:15|3.48
05:04:16|3.4789
05:04:18|3.4791
05:04:19|3.4791
05:04:20|3.4791
05:04:21|3.4791
05:04:22|3.4791
05:04:23|3.4796
05:04:24|3.4789
05:04:26|3.4781
05:04:26|3.4781
05:04:28|3.4781
05:04:28|3.4781
05:04:29|3.4781
05:04:31|3.4781
05:04:31|3.4781
05:04:33|3.4781
05:04:34|3.4781
05:04:35|3.4781
05:04:35|3.4781
05:04:37|3.4781
05:04:38|3.4781
05:04:39|3.479
05:04:40|3.479
05:04:41|3.479
05:04:42|3.479
05:04:43|3.479
05:04:44|3.479
05:04:45|3.479
05:04:46|3.475
05:04:47|3.475
05:04:48|3.475
05:04:49|3.475
05:04:50|3.475
05:04:51|3.475
05:04:52|3.475
05:04:53|3.4745
05:04:54|3.472
05:04:55|3.472
05:04:56|3.472
05:04:57|3.472
05:04:58|3.4713
05:04:59|3.4713
05:05:00|3.4713
05:05:01|3.4713
05:05:02|3.4713
05:05:04|3.4713
05:05:05|3.4718
05:05:06|3.4718
05:05:06|3.4718
05:05:08|3.4718
05:05:09|3.4728
05:05:10|3.4725
05:05:11|3.4725
05:05:12|3.4725
05:05:13|3.4725
05:05:15|3.4717
05:05:15|3.4717
05:05:17|3.4717
05:05:18|3.4717
05:05:18|3.4736
05:05:20|3.4736
05:05:21|3.4736
05:05:23|3.4736
05:05:24|3.4736
05:05:25|3.4711
05:05:27|3.4711
05:05:28|3.4696
05:05:29|3.4696
05:05:30|3.4696
05:05:31|3.4696
05:05:32|3.4696
05:05:34|3.4696
05:05:34|3.4708
05:05:35|3.4708
05:05:37|3.4708
05:05:38|3.4708
05:05:38|3.4708
05:05:40|3.4708
05:05:40|3.4708
05:05:43|3.4708
05:05:44|3.4708
05:05:44|3.4708
05:05:46|3.4708
05:05:46|3.4708
05:05:48|3.4708
05:05:49|3.4708
05:05:49|3.4708
05:05:51|3.4708
05:05:52|3.4708
05:05:53|3.4708
05:05:54|3.4708
05:05:55|3.4707
05:05:56|3.4707
05:05:57|3.4707
05:05:58|3.4707
05:05:59|3.4707
05:06:00|3.4707
05:06:01|3.4707
05:06:02|3.4707
05:06:03|3.4704
05:06:04|3.4704
05:06:05|3.4704
05:06:06|3.4704
05:06:07|3.4704
05:06:09|3.4704
05:06:10|3.4704
05:06:11|3.4704
05:06:12|3.4704
05:06:12|3.4704
05:06:14|3.4704
05:06:15|3.4707
05:06:17|3.4698
05:06:18|3.4698
05:06:19|3.4698
05:06:20|3.4698
05:06:21|3.4698
05:06:22|3.4698
05:06:23|3.4698
05:06:24|3.4698
05:06:25|3.4698
05:06:27|3.4698
05:06:28|3.4698
05:06:28|3.4698
05:06:29|3.4698
05:06:31|3.4698
05:06:32|3.4698
05:06:33|3.4698
05:06:34|3.4706
05:06:35|3.4706
05:06:36|3.4706
05:06:37|3.4706
05:06:38|3.4706
05:06:39|3.4706
05:06:40|3.4706
05:06:41|3.4705
05:06:42|3.4705
05:06:43|3.4705
05:06:44|3.4705
05:06:51|3.4705
05:06:52|3.4686
05:06:53|3.4672
05:06:54|3.4672
05:06:55|3.4672
05:06:56|3.4632
05:06:57|3.4609
05:06:58|3.4603
05:06:59|3.4603
05:07:01|3.4594
05:07:01|3.4594
05:07:03|3.4593
05:07:04|3.4588
05:07:04|3.4588
05:07:06|3.4588
05:07:07|3.4588
05:07:08|3.4572
05:07:09|3.4559
05:07:10|3.4559
05:07:11|3.4559
05:07:12|3.4559
05:07:13|3.4575
05:07:15|3.458
05:07:16|3.458
05:07:17|3.458
05:07:18|3.458
05:07:19|3.4572
05:07:20|3.4572
05:07:22|3.4555
05:07:23|3.4517
05:07:24|3.4526
05:07:25|3.4526
05:07:26|3.4526
05:07:27|3.4526
05:07:29|3.4526
05:07:30|3.4526
05:07:31|3.4526
05:07:32|3.4501
05:07:33|3.4501
05:07:34|3.4501
05:07:35|3.4483
05:07:36|3.4474
05:07:37|3.447
05:07:38|3.447
05:07:39|3.4475
05:07:40|3.4475
05:07:41|3.4475
05:07:42|3.4464
05:07:43|3.4452
05:07:44|3.4435
05:07:45|3.4428
05:07:46|3.4437
05:07:47|3.4432
05:07:48|3.4395
05:07:49|3.4437
05:07:50|3.4437
05:07:51|3.4426
05:07:52|3.4443
05:07:53|3.4447
05:07:54|3.4447
05:07:55|3.4447
05:07:56|3.4447
05:07:57|3.4447
05:07:58|3.4451
05:07:59|3.4484
05:08:00|3.445
05:08:01|3.445
05:08:02|3.4453
05:08:03|3.4453
05:08:04|3.4443
05:08:05|3.4443
05:08:06|3.4443
05:08:08|3.4467
05:08:08|3.4469
05:08:10|3.4469
05:08:11|3.4472
05:08:12|3.4472
05:08:13|3.4513
05:08:15|3.4513
05:08:15|3.4513
05:08:16|3.4513
05:08:18|3.4513
05:08:19|3.45
05:08:20|3.4481
05:08:22|3.4481
05:08:23|3.4481
05:08:24|3.4471
05:08:25|3.4471
05:08:26|3.447
05:08:27|3.4457
05:08:29|3.4457
05:08:30|3.4461
05:08:30|3.4472
05:08:32|3.4454
05:08:33|3.442
05:08:34|3.4408
05:08:35|3.4431
05:08:35|3.4431
05:08:37|3.444
05:08:38|3.444
05:08:40|3.444
05:08:40|3.4463
05:08:41|3.4485
05:08:42|3.4473
05:08:43|3.4452
05:08:45|3.4451
05:08:46|3.4451
05:08:47|3.4473
05:08:48|3.4474
05:08:49|3.4496
05:08:50|3.4496
05:08:51|3.4515
05:08:52|3.4542
05:08:53|3.4564
05:08:54|3.46
05:08:55|3.4645
05:08:56|3.4654
05:08:57|3.4652
05:08:58|3.4723
05:08:59|3.4734
05:09:01|3.4732
05:09:01|3.4783
05:09:03|3.4835
05:09:04|3.4869
05:09:05|3.4861
05:09:06|3.4873
05:09:07|3.4943
05:09:08|3.5021
05:09:09|3.5055
05:09:10|3.5073
05:09:11|3.5063
05:09:12|3.5055
05:09:13|3.5055
05:09:14|3.504
05:09:16|3.5103
05:09:17|3.5118
05:09:18|3.517
05:09:19|3.5147
05:09:20|3.5155
05:09:22|3.5167
05:09:22|3.5192
05:09:24|3.5208
05:09:25|3.5235
05:09:26|3.5233
05:09:27|3.525
05:09:28|3.5242
05:09:29|3.5253
05:09:30|3.5253
05:09:31|3.5258
05:09:32|3.527
05:09:34|3.5296
05:09:34|3.5244
05:09:36|3.5265
05:09:37|3.5244
05:09:38|3.5223
05:09:39|3.5199
05:09:40|3.5184
05:09:41|3.5152
05:09:42|3.5185
05:09:43|3.5142
05:09:44|3.5124
05:09:45|3.5099
05:09:46|3.5085
05:09:47|3.5066
05:09:48|3.5038
05:09:49|3.4995
05:09:50|3.498
05:09:51|3.4944
05:09:52|3.4924
05:09:54|3.4918
05:09:54|3.487
05:09:56|3.488
05:09:56|3.4809
05:09:57|3.4809
05:09:59|3.4818
05:10:00|3.4917
05:10:01|3.4904
05:10:02|3.4968
05:10:03|3.4961
05:10:04|3.5046
05:10:05|3.5087
05:10:06|3.512
05:10:07|3.5171
05:10:08|3.5227
05:10:09|3.5265
05:10:10|3.5306
05:10:11|3.5289
05:10:12|3.5206
05:10:13|3.5167
05:10:14|3.5183
05:10:15|3.5095
05:10:17|3.5068
05:10:18|3.5055
05:10:18|3.5106
05:10:20|3.5058
05:10:21|3.5016
05:10:22|3.5018
05:10:23|3.5072
05:10:25|3.5121
05:10:25|3.5028
05:10:26|3.4992
05:10:27|3.5018
05:10:29|3.5012
05:10:29|3.494
05:10:31|3.5
05:10:32|3.5
05:10:33|3.5031
05:10:34|3.5103
05:10:36|3.5031
05:10:36|3.5031
05:10:38|3.4989
05:10:39|3.494
05:10:40|3.5012
05:10:41|3.5013
05:10:42|3.5044
05:10:43|3.5023
05:10:44|3.4972
05:10:45|3.4941
05:10:46|3.4942
05:10:47|3.4908
05:10:48|3.491
05:10:49|3.494
05:10:50|3.494
05:10:51|3.4948
05:10:53|3.4948
05:10:53|3.4927
05:10:54|3.491
05:10:55|3.491
05:10:56|3.4988
05:10:57|3.5023
05:10:58|3.5073
05:10:59|3.4972
05:11:00|3.4972
05:11:02|3.4996
05:11:03|3.4996
05:11:04|3.5021
05:11:05|3.4989
05:11:05|3.4955
05:11:07|3.4943
05:11:08|3.4913
05:11:08|3.4894
05:11:11|3.487
05:11:11|3.484
05:11:12|3.4843
05:11:13|3.4843
05:11:14|3.4838
05:11:15|3.4838
05:11:17|3.4862
05:11:18|3.4862
05:11:18|3.4852
05:11:19|3.4838
05:11:21|3.4787
05:11:22|3.4794
05:11:23|3.4765
05:11:24|3.4757
05:11:26|3.4759
05:11:26|3.4759
05:11:28|3.4858
05:11:28|3.4858
05:11:30|3.4818
05:11:30|3.4818
05:11:32|3.4818
05:11:33|3.4818
05:11:34|3.4759
05:11:35|3.4771
05:11:36|3.4771
05:11:37|3.4777
05:11:39|3.4777
05:11:39|3.4762
05:11:40|3.4756
05:11:41|3.4806
05:11:42|3.4806
05:11:44|3.4806
05:11:45|3.4799
05:11:46|3.4799
05:11:48|3.4799
05:11:48|3.4799
05:11:49|3.4774
05:11:50|3.4774
05:11:52|3.4774
05:11:53|3.476
05:11:54|3.4706
05:11:55|3.4667
05:11:57|3.4692
05:11:58|3.4692
05:11:58|3.4683
05:11:59|3.4683
05:12:00|3.4752
05:12:02|3.4752
05:12:03|3.4729
05:12:04|3.4716
05:12:04|3.4719
05:12:06|3.4719
05:12:07|3.4719
05:12:08|3.4734
05:12:09|3.4744
05:12:10|3.473
05:12:11|3.473
05:12:12|3.4727
05:12:13|3.4721
05:12:14|3.4737
05:12:15|3.4737
05:12:16|3.4737
05:12:17|3.4737
05:12:19|3.4757
05:12:20|3.4729
05:12:22|3.4729
05:12:22|3.4729
05:12:24|3.4729
05:12:24|3.4717
05:12:26|3.4717
05:12:26|3.4717
05:12:28|3.4717
05:12:29|3.4721
05:12:30|3.4721
05:12:31|3.4721
05:12:32|3.4749
05:12:33|3.4776
05:12:35|3.4801
05:12:35|3.4801
05:12:37|3.4801
05:12:37|3.483
05:12:39|3.4844
05:12:40|3.4849
05:12:41|3.4804
05:12:42|3.4773
05:12:43|3.4773
05:12:44|3.4794
05:12:45|3.4787
05:12:46|3.4787
05:12:47|3.477
05:12:48|3.4775
05:12:49|3.4781
05:12:51|3.4781
05:12:52|3.4806
05:12:52|3.4806
05:12:53|3.4769
05:12:55|3.4783
05:12:55|3.4783
05:12:57|3.4729
05:12:58|3.4742
05:12:58|3.4716
05:13:00|3.4684
05:13:01|3.4661
05:13:01|3.4651
05:13:03|3.4696
05:13:04|3.4695
05:13:05|3.4674
05:13:07|3.4671
05:13:08|3.4671
05:13:09|3.4671
05:13:10|3.4646
05:13:10|3.4656
05:13:12|3.4664
05:13:13|3.4664
05:13:13|3.4677
05:13:15|3.4729
05:13:16|3.4744
05:13:16|3.4744
05:13:17|3.477
05:13:19|3.4803
05:13:20|3.4803
05:13:21|3.4803
05:13:23|3.4754
05:13:23|3.4751
05:13:24|3.4751
05:13:25|3.4786
05:13:26|3.4723
05:13:27|3.4683
05:13:28|3.4728
05:13:29|3.4624
05:13:30|3.4658
05:13:31|3.4673
05:13:32|3.47
05:13:34|3.463
05:13:35|3.4691
05:13:35|3.4717
05:13:37|3.4699
05:13:38|3.4699
05:13:39|3.4699
05:13:40|3.4685
05:13:41|3.4685
05:13:42|3.4685
05:13:43|3.468
05:13:44|3.4665
05:13:45|3.4665
05:13:47|3.4659
05:13:48|3.4674
05:13:48|3.4674
05:13:49|3.4654
05:13:50|3.4664
05:13:51|3.4664
05:13:53|3.4642
05:13:53|3.4618
05:13:55|3.4618
05:13:56|3.465
05:13:57|3.465
05:13:58|3.4624
05:13:59|3.4624
05:13:59|3.4627
05:14:01|3.4626
05:14:02|3.4639
05:14:02|3.4639
05:14:04|3.465
05:14:05|3.4662
05:14:06|3.4655
05:14:07|3.47
05:14:08|3.4688
05:14:09|3.4725
05:14:10|3.4716
05:14:11|3.4716
05:14:13|3.4741
05:14:14|3.4741
05:14:14|3.47
05:14:15|3.4696
05:14:16|3.4685
05:14:17|3.4668
05:14:18|3.4701
05:14:20|3.4655
05:14:22|3.4655
05:14:22|3.4639
05:14:24|3.461
05:14:25|3.4655
05:14:27|3.4604
05:14:28|3.4604
05:14:29|3.4636
05:14:30|3.4628
05:14:31|3.4666
05:14:32|3.4686
05:14:33|3.47
05:14:34|3.4717
05:14:35|3.4708
05:14:36|3.4708
05:14:37|3.4691
05:14:38|3.4691
05:14:39|3.4665
05:14:41|3.4665
05:14:42|3.4673
05:14:45|3.4687
05:14:46|3.4687
05:14:46|3.4687
05:14:48|3.4693
05:14:49|3.4693
05:14:50|3.4721
05:14:51|3.4688
05:14:52|3.4688
05:14:54|3.4687
05:14:54|3.4659
05:14:56|3.4653
05:14:56|3.4652
05:14:58|3.4652
05:14:58|3.4652
05:14:59|3.4614
05:15:00|3.4597
05:15:01|3.4639
05:15:02|3.4668
05:15:03|3.4702
05:15:04|3.4724
05:15:06|3.4583
05:15:07|3.4577
05:15:08|3.4638
05:15:10|3.4638
05:15:11|3.4568
05:15:12|3.4573
05:15:13|3.4627
05:15:14|3.4582
05:15:15|3.4581
05:15:16|3.4622
05:15:17|3.4594
05:15:18|3.4594
05:15:19|3.4606
05:15:21|3.4598
05:15:22|3.4601
05:15:23|3.4601
05:15:24|3.4601
05:15:26|3.4611
05:15:27|3.4666
05:15:29|3.4617
05:15:30|3.46
05:15:30|3.46
05:15:32|3.46
05:15:33|3.4573
05:15:35|3.4573
05:15:35|3.4586
05:15:37|3.4578
05:15:38|3.4578
05:15:39|3.4592
05:15:40|3.4592
05:15:41|3.4592
05:15:42|3.4587
05:15:43|3.4587
05:15:44|3.4587
05:15:45|3.4641
05:15:46|3.4632
05:15:47|3.4632
05:15:48|3.4634
05:15:49|3.4634
05:15:50|3.4605
05:15:51|3.4596
05:15:52|3.4599
05:15:53|3.4599
05:15:54|3.4597
05:15:55|3.4527
05:15:56|3.4507
05:15:57|3.4536
05:15:58|3.4554
05:16:00|3.457
05:16:00|3.4598
05:16:01|3.4598
05:16:02|3.4569
05:16:04|3.4569
05:16:05|3.4626
05:16:05|3.4625
05:16:07|3.4598
05:16:07|3.4602
05:16:08|3.4577
05:16:09|3.4577
05:16:11|3.4577
05:16:12|3.4603
05:16:12|3.4603
05:16:14|3.4596
05:16:14|3.4596
05:16:16|3.4596
05:16:16|3.4596
05:16:17|3.4592
05:16:18|3.4592
05:16:20|3.4596
05:16:21|3.4596
05:16:22|3.456
05:16:23|3.4547
05:16:25|3.4561
05:16:26|3.4554
05:16:27|3.4554
05:16:29|3.4556
05:16:29|3.4556
05:16:30|3.4589
05:16:32|3.4612
05:16:33|3.4612
05:16:33|3.4593
05:16:34|3.4589
05:16:35|3.4589
05:16:37|3.4589
05:16:37|3.4598
05:16:38|3.4598
05:16:40|3.4598
05:16:41|3.4617
05:16:42|3.4607
05:16:42|3.4613
05:16:44|3.4633
05:16:45|3.4628
05:16:45|3.4633
05:16:47|3.4633
05:16:48|3.4633
05:16:49|3.4646
05:16:50|3.4652
05:16:51|3.4635
05:16:52|3.465
05:16:53|3.4654
05:16:54|3.4646
05:16:56|3.4622
05:16:57|3.4622
05:16:58|3.4622
05:16:59|3.4622
05:16:59|3.4622
05:17:01|3.4629
05:17:02|3.4629
05:17:03|3.4634
05:17:04|3.4646
05:17:05|3.4646
05:17:06|3.4659
05:17:07|3.4664
05:17:08|3.4664
05:17:09|3.4664
05:17:10|3.4664
05:17:11|3.4643
05:17:12|3.4643
05:17:13|3.4643
05:17:14|3.4643
05:17:15|3.4646
05:17:16|3.465
05:17:17|3.465
05:17:18|3.465
05:17:19|3.4639
05:17:20|3.4639
05:17:21|3.4639
05:17:22|3.4639
05:17:23|3.4628
05:17:25|3.4628
05:17:26|3.4628
05:17:27|3.4628
05:17:28|3.4604
05:17:29|3.461
05:17:31|3.4555
05:17:31|3.4555
05:17:32|3.4555
05:17:33|3.4555
05:17:35|3.4574
05:17:36|3.4577
05:17:38|3.4564
05:17:38|3.457
05:17:39|3.457
05:17:40|3.4525
05:17:42|3.4559
05:17:43|3.4576
05:17:44|3.4589
05:17:45|3.4591
05:17:47|3.4563
05:17:48|3.4563
05:17:49|3.458
05:17:50|3.4583
05:17:51|3.4593
05:17:52|3.4599
05:17:53|3.4599
05:17:53|3.4582
05:17:55|3.4586
05:17:56|3.4586
05:17:57|3.4586
05:17:58|3.4586
05:17:59|3.4538
05:18:00|3.4516
05:18:02|3.4501
05:18:03|3.45
05:18:04|3.4501
05:18:05|3.4519
05:18:06|3.4531
05:18:07|3.4541
05:18:08|3.4548
05:18:09|3.4573
05:18:11|3.4539
05:18:12|3.4539
05:18:12|3.4542
05:18:14|3.4546
05:18:15|3.4542
05:18:16|3.4542
05:18:16|3.4529
05:18:20|3.4537
05:18:21|3.4521
05:18:22|3.453
05:18:23|3.4505
05:18:25|3.452
05:18:25|3.452
05:18:27|3.4503
05:18:28|3.4521
05:18:30|3.4521
05:18:31|3.4522
05:18:32|3.4549
05:18:33|3.4549
05:18:34|3.4551
05:18:36|3.4539
05:18:37|3.455
05:18:38|3.455
05:18:38|3.4545
05:18:39|3.4545
05:18:40|3.4549
05:18:42|3.4549
05:18:43|3.4549
05:18:44|3.4554
05:18:45|3.4561
05:18:47|3.4558
05:18:47|3.4558
05:18:48|3.4589
05:18:49|3.4552
05:18:50|3.4531
05:18:52|3.4531
05:18:53|3.4531
05:18:54|3.4545
05:18:55|3.4545
05:18:56|3.452
05:18:57|3.4512
05:18:57|3.4523
05:18:59|3.4521
05:18:59|3.45
05:19:01|3.45
05:19:02|3.4501
05:19:03|3.4512
05:19:04|3.45
05:19:05|3.4459
05:19:06|3.4497
05:19:07|3.4499
05:19:08|3.4504
05:19:09|3.4486
05:19:10|3.4486
05:19:11|3.4453
05:19:12|3.4453
05:19:13|3.4461
05:19:14|3.443
05:19:15|3.4416
05:19:16|3.4401
05:19:17|3.4402
05:19:18|3.4356
05:19:19|3.4356
05:19:20|3.4357
05:19:21|3.4308
05:19:22|3.4371
05:19:23|3.4415
05:19:24|3.4435
05:19:26|3.4396
05:19:26|3.4389
05:19:28|3.4417
05:19:29|3.4407
05:19:30|3.4434
05:19:31|3.4441
05:19:33|3.4458
05:19:33|3.4496
05:19:35|3.4501
05:19:36|3.4419
05:19:36|3.4431
05:19:38|3.4418
05:19:39|3.4407
05:19:40|3.4398
05:19:40|3.4404
05:19:41|3.4377
05:19:43|3.4377
05:19:43|3.4377
05:19:44|3.4377
05:19:46|3.4377
05:19:47|3.4377
05:19:48|3.4423
05:19:49|3.4423
05:19:50|3.4423
05:19:51|3.4445
05:19:52|3.4445
05:19:53|3.4445
05:19:55|3.4445
05:19:56|3.439
05:19:56|3.439
05:19:57|3.439
05:19:58|3.439
05:20:00|3.4344
05:20:01|3.4344
05:20:02|3.4344
05:20:04|3.437
05:20:05|3.438
05:20:06|3.438
05:20:07|3.438
05:20:08|3.4401
05:20:09|3.4401
05:20:10|3.4401
05:20:11|3.4401
05:20:12|3.4444
05:20:13|3.4452
05:20:14|3.4452
05:20:15|3.4452
05:20:16|3.4452
05:20:17|3.4444
05:20:18|3.4433
05:20:19|3.4449
05:20:20|3.4449
05:20:22|3.4449
05:20:23|3.4452
05:20:23|3.4436
05:20:25|3.4436
05:20:25|3.4436
05:20:27|3.4436
05:20:28|3.4446
05:20:30|3.4446
05:20:31|3.4446
05:20:32|3.4438
05:20:33|3.4438
05:20:35|3.4435
05:20:35|3.4398
05:20:36|3.4375
05:20:38|3.4332
05:20:38|3.4346
05:20:40|3.4346
05:20:42|3.4367
05:20:42|3.4372
05:20:43|3.4372
05:20:44|3.4383
05:20:45|3.4416
05:20:46|3.4418
05:20:47|3.4395
05:20:49|3.4403
05:20:50|3.4389
05:20:51|3.4373
05:20:52|3.4364
05:20:53|3.436
05:20:55|3.4353
05:20:56|3.4361
05:20:57|3.4374
05:20:57|3.4419
05:20:59|3.442
05:21:00|3.4434
05:21:01|3.4434
05:21:02|3.4461
05:21:03|3.4449
05:21:04|3.4428
05:21:05|3.4428
05:21:06|3.4421
05:21:08|3.4395
05:21:09|3.4395
05:21:09|3.4386
05:21:11|3.4386
05:21:12|3.4411
05:21:13|3.441
05:21:14|3.441
05:21:15|3.4398
05:21:16|3.4398
05:21:17|3.4403
05:21:18|3.4415
05:21:19|3.4439
05:21:20|3.4447
05:21:21|3.446
05:21:22|3.4442
05:21:23|3.4442
05:21:24|3.4464
05:21:25|3.4462
05:21:26|3.4451
05:21:27|3.4433
05:21:29|3.4405
05:21:29|3.4395
05:21:31|3.4395
05:21:31|3.4395
05:21:33|3.4371
05:21:33|3.4366
05:21:35|3.4344
05:21:36|3.4378
05:21:37|3.4384
05:21:38|3.4382
05:21:39|3.4413
05:21:41|3.4391
05:21:42|3.4377
05:21:43|3.438
05:21:45|3.4382
05:21:45|3.4392
05:21:46|3.4383
05:21:47|3.4386
05:21:48|3.4386
05:21:49|3.4386
05:21:50|3.439
05:21:51|3.439
05:21:52|3.4377
05:21:53|3.4361
05:21:54|3.4376
05:21:56|3.4385
05:21:57|3.4349
05:21:59|3.4376
05:21:59|3.4348
05:22:00|3.4348
05:22:01|3.4379
05:22:02|3.4412
05:22:03|3.4412
05:22:04|3.4404
05:22:05|3.4423
05:22:06|3.4346
05:22:07|3.4346
05:22:08|3.4397
05:22:09|3.4397
05:22:10|3.4367
05:22:12|3.4367
05:22:13|3.4367
05:22:13|3.436
05:22:14|3.4344
05:22:16|3.4344
05:22:16|3.4344
05:22:18|3.4357
05:22:19|3.4371
05:22:20|3.4371
05:22:21|3.4371
05:22:22|3.4371
05:22:23|3.4371
05:22:24|3.4371
05:22:25|3.4371
05:22:25|3.4371
05:22:27|3.4371
05:22:28|3.4407
05:22:29|3.4434
05:22:31|3.4445
05:22:31|3.4418
05:22:33|3.4418
05:22:34|3.4419
05:22:35|3.4419
05:22:36|3.4394
05:22:37|3.4394
05:22:39|3.4394
05:22:39|3.4394
05:22:40|3.4387
05:22:42|3.4387
05:22:43|3.4411
05:22:44|3.4414
05:22:45|3.4414
05:22:46|3.4413
05:22:47|3.442
05:22:48|3.4403
05:22:49|3.4403
05:22:50|3.4403
05:22:52|3.4403
05:22:53|3.4394
05:22:54|3.4394
05:22:55|3.4406
05:22:56|3.4406
05:22:57|3.4343
05:22:58|3.4345
05:22:59|3.4345
05:23:00|3.4359
05:23:01|3.4387
05:23:02|3.4363
05:23:03|3.4363
05:23:04|3.4343
05:23:05|3.4337
05:23:06|3.4337
05:23:08|3.4336
05:23:09|3.4349
05:23:10|3.4355
05:23:11|3.4356
05:23:12|3.4328
05:23:13|3.4324
05:23:14|3.4377
05:23:15|3.4367
05:23:16|3.4329
05:23:17|3.4341
05:23:18|3.4342
05:23:19|3.4342
05:23:20|3.4342
05:23:21|3.4349
05:23:22|3.4351
05:23:23|3.4361
05:23:24|3.4326
05:23:25|3.4326
05:23:26|3.4326
05:23:27|3.4326
05:23:28|3.4326
05:23:30|3.4342
05:23:31|3.4327
05:23:31|3.4327
05:23:33|3.4346
05:23:34|3.4354
05:23:35|3.433
05:23:37|3.4314
05:23:37|3.4278
05:23:39|3.4326
05:23:40|3.4289
05:23:41|3.4289
05:23:42|3.4311
05:23:43|3.4311
05:23:45|3.4313
05:23:46|3.4288
05:23:46|3.4277
05:23:48|3.4287
05:23:54|3.4287
05:23:55|3.4364
05:23:56|3.4349
05:23:58|3.4349
05:23:59|3.4352
05:23:59|3.4352
05:24:01|3.4347
05:24:02|3.4354
05:24:03|3.4354
05:24:03|3.4353
05:24:05|3.4353
05:24:06|3.4353
05:24:07|3.4341
05:24:08|3.438
05:24:09|3.4365
05:24:10|3.4379
05:24:11|3.4368
05:24:12|3.4376
05:24:13|3.4376
05:24:15|3.437
05:24:16|3.437
05:24:16|3.437
05:24:18|3.4349
05:24:19|3.4313
05:24:20|3.4312
05:24:21|3.4322
05:24:22|3.4338
05:24:23|3.4338
05:24:24|3.4348
05:24:25|3.4361
05:24:26|3.4361
05:24:27|3.4352
05:24:28|3.4352
05:24:29|3.4352
05:24:31|3.4297
05:24:33|3.4343
05:24:33|3.4343
05:24:35|3.4343
05:24:36|3.4343
05:24:37|3.4364
05:24:39|3.4349
05:24:39|3.4349
05:24:40|3.4349
05:24:42|3.4349
05:24:43|3.4349
05:24:44|3.4348
05:24:44|3.4348
05:24:46|3.4348
05:24:47|3.4364
05:24:48|3.4364
05:24:49|3.4364
05:24:50|3.4348
05:24:51|3.4348
05:24:53|3.4336
05:24:53|3.4336
05:24:54|3.4343
05:24:55|3.4343
05:24:56|3.4363
05:24:57|3.4339
05:24:58|3.4339
05:24:59|3.4339
05:25:00|3.4339
05:25:01|3.4376
05:25:02|3.4367
05:25:03|3.4359
05:25:05|3.4368
05:25:06|3.4333
05:25:07|3.431
05:25:09|3.431
05:25:10|3.4311
05:25:10|3.4311
05:25:12|3.4307
05:25:12|3.4307
05:25:14|3.4293
05:25:15|3.4293
05:25:16|3.428
05:25:17|3.4296
05:25:17|3.4274
05:25:18|3.4265
05:25:20|3.4265
05:25:21|3.4265
05:25:22|3.4279
05:25:23|3.4314
05:25:24|3.4314
05:25:25|3.4331
05:25:26|3.4328
05:25:26|3.4293
05:25:27|3.4293
05:25:29|3.4293
05:25:30|3.4294
05:25:32|3.4294
05:25:33|3.4294
05:25:34|3.4294
05:25:35|3.4294
05:25:36|3.429
05:25:38|3.429
05:25:38|3.429
05:25:39|3.429
05:25:40|3.429
05:25:42|3.4279
05:25:42|3.4264
05:25:44|3.423
05:25:45|3.4269
05:25:46|3.4275
05:25:47|3.4305
05:25:49|3.4268
05:25:49|3.4287
05:25:50|3.4281
05:25:51|3.4307
05:25:52|3.4275
05:25:53|3.4275
05:25:54|3.4275
05:25:56|3.4267
05:25:57|3.4258
05:25:58|3.4264
05:25:59|3.426
05:26:00|3.426
05:26:01|3.426
05:26:02|3.4269
05:26:02|3.4288
05:26:04|3.4271
05:26:05|3.4271
05:26:06|3.4271
05:26:07|3.4274
05:26:08|3.4292
05:26:08|3.4292
05:26:10|3.4292
05:26:11|3.429
05:26:12|3.429
05:26:13|3.4304
05:26:14|3.4303
05:26:15|3.4284
05:26:16|3.4284
05:26:17|3.4255
05:26:18|3.4242
05:26:19|3.4261
05:26:20|3.4297
05:26:21|3.4284
05:26:22|3.4265
05:26:23|3.4265
05:26:24|3.4265
05:26:25|3.4252
05:26:26|3.4252
05:26:27|3.4259
05:26:28|3.4262
05:26:29|3.4262
05:26:30|3.4269
05:26:31|3.4267
05:26:32|3.4281
05:26:34|3.4281
05:26:35|3.4281
05:26:36|3.4269
05:26:38|3.4265
05:26:38|3.4265
05:26:40|3.429
05:26:41|3.4333
05:26:41|3.4296
05:26:43|3.4286
05:26:43|3.4282
05:26:44|3.4282
05:26:46|3.4282
05:26:47|3.4291
05:26:48|3.4291
05:26:49|3.4297
05:26:50|3.4297
05:26:51|3.4281
05:26:52|3.4281
05:26:53|3.4267
05:26:54|3.4267
05:26:55|3.4267
05:26:57|3.4267
05:26:57|3.4267
05:26:58|3.4267
05:26:59|3.4299
05:27:00|3.4278
05:27:01|3.4274
05:27:02|3.4272
05:27:03|3.4271
05:27:04|3.428
05:27:05|3.428
05:27:07|3.4255
05:27:12|3.4281
05:27:14|3.4317
05:27:15|3.4304
05:27:16|3.4298
05:27:17|3.4278
05:27:18|3.4286
05:27:20|3.4282
05:27:21|3.4314
05:27:22|3.4291
05:27:23|3.4301
05:27:23|3.4282
05:27:25|3.4296
05:27:26|3.4339
05:27:26|3.4333
05:27:28|3.4376
05:27:29|3.4362
05:27:29|3.4369
05:27:31|3.4343
05:27:32|3.4326
05:27:33|3.4357
05:27:34|3.438
05:27:35|3.4367
05:27:36|3.4395
05:27:37|3.4387
05:27:39|3.4387
05:27:39|3.437
05:27:40|3.4378
05:27:41|3.4398
05:27:42|3.4401
05:27:44|3.4398
05:27:45|3.4403
05:27:46|3.4403
05:27:47|3.4403
05:27:48|3.4403
05:27:49|3.4403
05:27:49|3.4403
05:27:51|3.4414
05:27:52|3.4423
05:27:53|3.4419
05:27:54|3.4419
05:27:55|3.441
05:27:56|3.442
05:27:57|3.4426
05:27:58|3.4426
05:27:59|3.4426
05:28:01|3.4438
05:28:02|3.4443
05:28:03|3.4504
05:28:04|3.4537
05:28:05|3.4537
05:28:06|3.4523
05:28:08|3.4558
05:28:10|3.4556
05:28:11|3.4595
05:28:11|3.4606
05:28:13|3.4623
05:28:14|3.4618
05:28:15|3.4618
05:28:15|3.4606
05:28:17|3.4604
05:28:17|3.4598
05:28:18|3.4585
05:28:20|3.4596
05:28:21|3.4596
05:28:22|3.457
05:28:23|3.4601
05:28:24|3.4601
05:28:25|3.4612
05:28:26|3.4606
05:28:27|3.4592
05:28:28|3.4592
05:28:29|3.4608
05:28:30|3.4618
05:28:31|3.4618
05:28:31|3.4626
05:28:32|3.4666
05:28:35|3.467
05:28:36|3.4642
05:28:37|3.4633
05:28:38|3.4631
05:28:40|3.4609
05:28:41|3.4609
05:28:41|3.4619
05:28:43|3.4621
05:28:44|3.4635
05:28:45|3.4651
05:28:46|3.4651
05:28:47|3.465
05:28:48|3.4668
05:28:49|3.4666
05:28:50|3.4642
05:28:51|3.4642
05:28:52|3.465
05:28:53|3.464
05:28:55|3.4648
05:28:56|3.4648
05:28:58|3.4642
05:28:58|3.4642
05:28:59|3.4642
05:29:01|3.4642
05:29:01|3.4646
05:29:03|3.4642
05:29:03|3.4625
05:29:05|3.4609
05:29:06|3.4609
05:29:07|3.4605
05:29:09|3.4608
05:29:10|3.4633
05:29:11|3.4627
05:29:12|3.4627
05:29:13|3.4633
05:29:14|3.4632
05:29:15|3.4632
05:29:17|3.4639
05:29:18|3.4639
05:29:19|3.4639
05:29:19|3.4639
05:29:21|3.4639
05:29:22|3.4665
05:29:23|3.465
05:29:24|3.465
05:29:25|3.4661
05:29:26|3.4666
05:29:27|3.4668
05:29:28|3.4668
05:29:30|3.4668
05:29:30|3.4668
05:29:31|3.4668
05:29:33|3.4652
05:29:34|3.465
05:29:35|3.4662
05:29:36|3.4662
05:29:38|3.4662
05:29:38|3.4662
05:29:39|3.4659
05:29:41|3.4659
05:29:42|3.4659
05:29:42|3.4659
05:29:44|3.4659
05:29:45|3.4659
05:29:45|3.4637
05:29:47|3.4629
05:29:48|3.4638
05:29:49|3.4638
05:29:50|3.4638
05:29:51|3.4638
05:29:52|3.4638
05:29:54|3.4638
05:29:55|3.4631
05:29:55|3.4631
05:29:57|3.4632
05:29:57|3.4632
05:30:00|3.4679
05:30:00|3.4681
05:30:01|3.4668
05:30:03|3.4651
05:30:03|3.4647
05:30:05|3.4643
05:30:07|3.4607
05:30:08|3.4612
05:30:08|3.4624
05:30:09|3.4624
05:30:10|3.4609
05:30:12|3.4614
05:30:13|3.4614
05:30:14|3.462
05:30:14|3.462
05:30:16|3.4608
05:30:16|3.4581
05:30:18|3.4611
05:30:19|3.4611
05:30:20|3.4611
05:30:21|3.4614
05:30:22|3.4614
05:30:23|3.4628
05:30:24|3.4628
05:30:25|3.4628
05:30:26|3.4611
05:30:27|3.4611
05:30:28|3.4636
05:30:29|3.4636
05:30:30|3.4641
05:30:31|3.4611
05:30:32|3.4611
05:30:33|3.4611
05:30:34|3.4611
05:30:35|3.4607
05:30:37|3.4607
05:30:38|3.4607
05:30:39|3.4607
05:30:40|3.4655
05:30:40|3.4655
05:30:42|3.4658
05:30:44|3.4666
05:30:45|3.4666
05:30:46|3.4695
05:30:48|3.4717
05:30:48|3.4725
05:30:49|3.4725
05:30:51|3.4742
05:30:52|3.4742
05:30:54|3.4732
05:30:55|3.472
05:30:55|3.4687
05:30:57|3.4678
05:30:57|3.4677
05:30:59|3.4677
05:31:00|3.4681
05:31:01|3.4681
05:31:02|3.4681
05:31:04|3.4681
05:31:05|3.4701
05:31:06|3.4691
05:31:07|3.4691
05:31:08|3.4705
05:31:09|3.4705
05:31:10|3.4721
05:31:11|3.4721
05:31:12|3.4721
05:31:13|3.4721
05:31:14|3.4736
05:31:15|3.4711
05:31:16|3.4746
05:31:17|3.4738
05:31:18|3.4738
05:31:19|3.4688
05:31:20|3.4683
05:31:21|3.4696
05:31:22|3.4671
05:31:23|3.4692
05:31:24|3.4694
05:31:25|3.4703
05:31:27|3.4702
05:31:28|3.4699
05:31:29|3.4699
05:31:30|3.4685
05:31:31|3.4685
05:31:32|3.4722
05:31:33|3.4722
05:31:34|3.4695
05:31:35|3.4695
05:31:36|3.4695
05:31:38|3.4695
05:31:39|3.4733
05:31:41|3.4733
05:31:41|3.4721
05:31:43|3.4708
05:31:43|3.469
05:31:45|3.4709
05:31:46|3.4686
05:31:46|3.4686
05:31:48|3.4686
05:31:49|3.4703
05:31:50|3.4723
05:31:51|3.4704
05:31:52|3.4704
05:31:53|3.4704
05:31:54|3.4691
05:31:55|3.4691
05:31:56|3.4691
05:31:57|3.4691
05:31:58|3.4679
05:31:59|3.4701
05:32:00|3.4716
05:32:02|3.4713
05:32:03|3.471
05:32:04|3.471
05:32:05|3.471
05:32:06|3.471
05:32:07|3.4734
05:32:09|3.4725
05:32:09|3.47
05:32:10|3.469
05:32:11|3.469
05:32:12|3.4692
05:32:13|3.47
05:32:14|3.47
05:32:15|3.4654
05:32:16|3.465
05:32:17|3.465
05:32:18|3.4647
05:32:19|3.4647
05:32:20|3.4647
05:32:21|3.4634
05:32:22|3.4634
05:32:23|3.4634
05:32:24|3.4634
05:32:25|3.4622
05:32:26|3.4622
05:32:27|3.4635
05:32:28|3.4634
05:32:29|3.4634
05:32:30|3.4634
05:32:31|3.465
05:32:32|3.468
05:32:33|3.4669
05:32:34|3.4644
05:32:35|3.4644
05:32:36|3.4664
05:32:37|3.4618
05:32:39|3.4618
05:32:39|3.4618
05:32:41|3.4611
05:32:43|3.4629
05:32:43|3.4629
05:32:44|3.4629
05:32:45|3.4631
05:32:46|3.4631
05:32:48|3.466
05:32:49|3.466
05:32:49|3.466
05:32:51|3.466
05:32:53|3.466
05:32:54|3.4629
05:32:55|3.4629
05:32:56|3.4629
05:32:58|3.4617
05:32:59|3.4632
05:33:00|3.4632
05:33:00|3.4632
05:33:02|3.4632
05:33:04|3.4632
05:33:05|3.4613
05:33:06|3.4613
05:33:07|3.4619
05:33:08|3.4619
05:33:09|3.4614
05:33:10|3.4632
05:33:11|3.4632
05:33:12|3.4593
05:33:13|3.4605
05:33:14|3.4605
05:33:16|3.4605
05:33:17|3.4589
05:33:18|3.4615
05:33:20|3.4615
05:33:20|3.4615
05:33:21|3.4615
05:33:22|3.4625
05:33:23|3.4625
05:33:24|3.4621
05:33:25|3.4621
05:33:26|3.4632
05:33:27|3.4632
05:33:28|3.4602
05:33:30|3.4629
05:33:31|3.4629
05:33:32|3.4596
05:33:33|3.4596
05:33:34|3.4601
05:33:34|3.4601
05:33:35|3.4616
05:33:37|3.4616
05:33:38|3.4616
05:33:39|3.4616
05:33:40|3.4616
05:33:41|3.4628
05:33:42|3.4628
05:33:43|3.4618
05:33:44|3.4618
05:33:45|3.4622
05:33:47|3.4622
05:33:47|3.4632
05:33:49|3.4632
05:33:50|3.4628
05:33:51|3.4628
05:33:52|3.4628
05:33:53|3.4615
05:33:54|3.4615
05:33:55|3.4632
05:33:57|3.4642
05:33:57|3.4604
05:33:58|3.4604
05:33:59|3.4604
05:34:00|3.4601
05:34:01|3.4584
05:34:02|3.4584
05:34:03|3.4595
05:34:04|3.4594
05:34:05|3.4594
05:34:07|3.4594
05:34:09|3.4597
05:34:10|3.4608
05:34:11|3.4622
05:34:12|3.4622
05:34:13|3.4608
05:34:14|3.4608
05:34:15|3.4612
05:34:16|3.4612
05:34:17|3.4611
05:34:18|3.4611
05:34:19|3.4619
05:34:20|3.4619
05:34:21|3.4626
05:34:22|3.4626
05:34:23|3.4626
05:34:24|3.4592
05:34:25|3.4593
05:34:26|3.4593
05:34:27|3.459
05:34:29|3.4593
05:34:29|3.4593
05:34:30|3.4626
05:34:31|3.4609
05:34:32|3.4609
05:34:33|3.4609
05:34:34|3.4626
05:34:35|3.4626
05:34:36|3.4626
05:34:37|3.4626
05:34:38|3.4624
05:34:40|3.4624
05:34:41|3.4646
05:34:42|3.4648
05:34:43|3.4638
05:34:44|3.4646
05:34:45|3.4644
05:34:46|3.4642
05:34:47|3.463
05:34:48|3.463
05:34:49|3.463
05:34:50|3.4641
05:34:51|3.4617
05:34:52|3.4617
05:34:53|3.4635
05:34:55|3.4633
05:34:55|3.4613
05:34:56|3.4613
05:34:57|3.4613
05:34:58|3.4613
05:34:59|3.4613
05:35:01|3.4631
05:35:02|3.4587
05:35:03|3.4577
05:35:04|3.4593
05:35:05|3.455
05:35:06|3.4558
05:35:08|3.4547
05:35:09|3.4513
05:35:10|3.4501
05:35:11|3.4483
05:35:12|3.4511
05:35:14|3.451
05:35:14|3.451
05:35:16|3.458
05:35:17|3.4576
05:35:18|3.4614
05:35:19|3.4614
05:35:20|3.4614
05:35:21|3.4554
05:35:22|3.4553
05:35:23|3.4553
05:35:24|3.4566
05:35:25|3.4566
05:35:26|3.453
05:35:27|3.453
05:35:28|3.453
05:35:29|3.452
05:35:30|3.4536
05:35:31|3.4536
05:35:32|3.4525
05:35:33|3.4525
05:35:34|3.4531
05:35:35|3.4531
05:35:36|3.4531
05:35:37|3.4531
05:35:38|3.4532
05:35:40|3.4532
05:35:41|3.4532
05:35:42|3.4538
05:35:44|3.4553
05:35:45|3.4553
05:35:46|3.4553
05:35:47|3.4545
05:35:48|3.4545
05:35:50|3.455
05:35:50|3.455
05:35:51|3.455
05:35:52|3.455
05:35:54|3.4528
05:35:54|3.4528
05:35:56|3.4536
05:35:57|3.4536
05:35:58|3.4536
05:35:59|3.4547
05:36:00|3.4553
05:36:01|3.4562
05:36:01|3.4562
05:36:03|3.4564
05:36:04|3.4564
05:36:05|3.4564
05:36:06|3.4615
05:36:07|3.4626
05:36:09|3.462
05:36:10|3.462
05:36:11|3.462
05:36:12|3.4644
05:36:12|3.4644
05:36:14|3.4638
05:36:15|3.4638
05:36:16|3.4638
05:36:16|3.4643
05:36:18|3.4643
05:36:19|3.4643
05:36:20|3.4641
05:36:21|3.4641
05:36:22|3.4641
05:36:23|3.4654
05:36:24|3.4654
05:36:24|3.4655
05:36:26|3.4649
05:36:27|3.4649
05:36:27|3.4649
05:36:29|3.4649
05:36:30|3.4649
05:36:31|3.4614
05:36:31|3.4614
05:36:33|3.4559
05:36:34|3.4599
05:36:35|3.4616
05:36:36|3.461
05:36:37|3.461
05:36:38|3.461
05:36:39|3.461
05:36:40|3.461
05:36:41|3.4577
05:36:43|3.454
05:36:44|3.454
05:36:45|3.454
05:36:46|3.4549
05:36:47|3.4549
05:36:48|3.4564
05:36:49|3.4564
05:36:49|3.4564
05:36:50|3.4545
05:36:51|3.4545
05:36:53|3.4564
05:36:54|3.4564
05:36:55|3.4553
05:36:56|3.4553
05:36:57|3.4557
05:36:58|3.4557
05:36:59|3.4536
05:37:00|3.4536
05:37:01|3.4536
05:37:03|3.4536
05:37:04|3.4536
05:37:05|3.4508
05:37:07|3.452
05:37:07|3.452
05:37:08|3.455
05:37:09|3.4522
05:37:11|3.4567
05:37:12|3.4563
05:37:13|3.4539
05:37:14|3.4513
05:37:15|3.4513
05:37:16|3.4536
05:37:17|3.4519
05:37:18|3.4547
05:37:19|3.4559
05:37:19|3.4581
05:37:20|3.4595
05:37:22|3.4606
05:37:23|3.4596
05:37:24|3.4596
05:37:25|3.4596
05:37:26|3.4572
05:37:27|3.4572
05:37:28|3.4577
05:37:29|3.4577
05:37:30|3.4566
05:37:31|3.4576
05:37:32|3.4576
05:37:33|3.4576
05:37:34|3.4573
05:37:35|3.455
05:37:36|3.4567
05:37:37|3.4567
05:37:38|3.4567
05:37:39|3.4567
05:37:40|3.4567
05:37:41|3.4606
05:37:42|3.4642
05:37:44|3.4625
05:37:45|3.4625
05:37:46|3.4644
05:37:47|3.4624
05:37:47|3.4624
05:37:49|3.4625
05:37:50|3.4625
05:37:51|3.4625
05:37:52|3.4639
05:37:53|3.4651
05:37:54|3.4634
05:37:56|3.4616
05:37:56|3.4616
05:37:57|3.4636
05:37:58|3.4635
05:38:00|3.4627
05:38:00|3.4631
05:38:02|3.4626
05:38:02|3.4642
05:38:04|3.4642
05:38:05|3.4646
05:38:07|3.4646
05:38:08|3.4646
05:38:09|3.4671
05:38:09|3.4648
05:38:11|3.4648
05:38:11|3.4642
05:38:13|3.4622
05:38:14|3.4618
05:38:14|3.4618
05:38:16|3.4617
05:38:16|3.4631
05:38:18|3.4631
05:38:19|3.4601
05:38:19|3.4601
05:38:21|3.4593
05:38:22|3.4593
05:38:23|3.4568
05:38:24|3.4568
05:38:25|3.4568
05:38:27|3.4568
05:38:27|3.4568
05:38:29|3.457
05:38:29|3.457
05:38:30|3.4571
05:38:31|3.4597
05:38:32|3.4597
05:38:33|3.4597
05:38:34|3.4597
05:38:35|3.4569
05:38:37|3.4569
05:38:37|3.455
05:38:38|3.454
05:38:40|3.4545
05:38:40|3.452
05:38:42|3.4528
05:38:42|3.4534
05:38:44|3.4543
05:38:45|3.4573
05:38:46|3.4578
05:38:47|3.4578
05:38:48|3.4558
05:38:49|3.4545
05:38:50|3.4567
05:38:51|3.4561
05:38:52|3.4561
05:38:54|3.4543
05:38:55|3.4545
05:38:56|3.4545
05:38:57|3.4524
05:38:58|3.4512
05:38:58|3.4532
05:39:00|3.4552
05:39:01|3.4552
05:39:02|3.4552
05:39:03|3.4563
05:39:04|3.4561
05:39:05|3.4561
05:39:07|3.4562
05:39:07|3.4597
05:39:08|3.4607
05:39:09|3.4663
05:39:10|3.4647
05:39:11|3.4647
05:39:13|3.4674
05:39:13|3.4697
05:39:14|3.4681
05:39:15|3.4694
05:39:16|3.4675
05:39:17|3.4714
05:39:18|3.4711
05:39:19|3.4654
05:39:20|3.4654
05:39:21|3.4685
05:39:22|3.4685
05:39:23|3.4657
05:39:24|3.4657
05:39:25|3.4609
05:39:26|3.4609
05:39:27|3.4609
05:39:28|3.4609
05:39:29|3.4596
05:39:30|3.4607
05:39:31|3.4631
05:39:32|3.4639
05:39:33|3.4652
05:39:34|3.4656
05:39:35|3.4642
05:39:37|3.4616
05:39:37|3.4615
05:39:38|3.4582
05:39:40|3.4582
05:39:41|3.4623
05:39:41|3.4618
05:39:43|3.4627
05:39:44|3.4626
05:39:46|3.4631
05:39:46|3.4601
05:39:47|3.4601
05:39:49|3.4617
05:39:49|3.4584
05:39:50|3.4585
05:39:51|3.4584
05:39:52|3.46
05:39:53|3.4601
05:39:54|3.4601
05:39:55|3.4601
05:39:56|3.4601
05:39:57|3.4601
05:39:58|3.4601
05:39:59|3.4616
05:40:00|3.4641
05:40:01|3.4641
05:40:02|3.4648
05:40:03|3.4648
05:40:04|3.4658
05:40:06|3.4648
05:40:07|3.4648
05:40:08|3.4653
05:40:09|3.4653
05:40:10|3.4619
05:40:11|3.4619
05:40:12|3.4635
05:40:14|3.4644
05:40:14|3.4651
05:40:15|3.4671
05:40:17|3.4663
05:40:18|3.4663
05:40:19|3.4663
05:40:19|3.4663
05:40:21|3.4663
05:40:22|3.4667
05:40:23|3.466
05:40:24|3.4655
05:40:25|3.4655
05:40:26|3.4655
05:40:27|3.4655
05:40:28|3.4675
05:40:29|3.4675
05:40:30|3.4675
05:40:31|3.4675
05:40:32|3.4675
05:40:33|3.4675
05:40:34|3.4675
05:40:35|3.467
05:40:36|3.467
05:40:37|3.4654
05:40:38|3.4654
05:40:39|3.4634
05:40:40|3.4634
05:40:41|3.4615
05:40:43|3.4599
05:40:44|3.4617
05:40:45|3.4644
05:40:46|3.4644
05:40:48|3.462
05:40:49|3.4604
05:40:50|3.4604
05:40:51|3.4632
05:40:52|3.4632
05:40:53|3.4612
05:40:54|3.4612
05:40:55|3.4612
05:40:56|3.4616
05:40:57|3.4616
05:40:58|3.4632
05:40:58|3.4646
05:41:00|3.4651
05:41:01|3.4651
05:41:02|3.4654
05:41:03|3.4654
05:41:04|3.4654
05:41:05|3.4654
05:41:07|3.4655
05:41:07|3.4629
05:41:09|3.465
05:41:09|3.4642
05:41:11|3.4642
05:41:11|3.4642
05:41:12|3.4642
05:41:14|3.4646
05:41:15|3.4646
05:41:16|3.4646
05:41:17|3.4646
05:41:18|3.4646
05:41:19|3.4646
05:41:20|3.4626
05:41:21|3.4639
05:41:23|3.4639
05:41:23|3.4639
05:41:24|3.464
05:41:26|3.464
05:41:27|3.464
05:41:28|3.464
05:41:29|3.464
05:41:30|3.4638
05:41:31|3.4638
05:41:32|3.4659
05:41:33|3.4671
05:41:34|3.4644
05:41:35|3.4644
05:41:36|3.4644
05:41:38|3.4656
05:41:39|3.464
05:41:40|3.464
05:41:41|3.4652
05:41:42|3.4652
05:41:43|3.4695
05:41:44|3.4695
05:41:46|3.47
05:41:47|3.4697
05:41:48|3.4708
05:41:50|3.4708
05:41:51|3.4687
05:41:52|3.4687
05:41:53|3.4687
05:41:54|3.4687
05:41:54|3.4687
05:41:56|3.4687
05:41:57|3.468
05:41:58|3.468
05:41:59|3.4665
05:42:01|3.4689
05:42:02|3.4689
05:42:02|3.4689
05:42:04|3.4689
05:42:06|3.4689
05:42:06|3.4689
05:42:08|3.47
05:42:09|3.47
05:42:10|3.47
05:42:11|3.47
05:42:12|3.467
05:42:13|3.467
05:42:15|3.4652
05:42:16|3.4646
05:42:16|3.4649
05:42:17|3.4649
05:42:19|3.4661
05:42:20|3.4688
05:42:21|3.4688
05:42:22|3.4688
05:42:23|3.4688
05:42:24|3.4688
05:42:25|3.4687
05:42:26|3.4687
05:42:27|3.4687
05:42:28|3.4647
05:42:29|3.4647
05:42:30|3.4647
05:42:31|3.4631
05:42:32|3.4631
05:42:33|3.4653
05:42:34|3.4654
05:42:35|3.4654
05:42:37|3.4669
05:42:37|3.466
05:42:39|3.466
05:42:39|3.466
05:42:41|3.466
05:42:42|3.467
05:42:43|3.467
05:42:43|3.4662
05:42:45|3.4646
05:42:46|3.4646
05:42:46|3.4665
05:42:48|3.4665
05:42:49|3.4665
05:42:50|3.4665
05:42:51|3.4665
05:42:52|3.4665
05:42:52|3.4671
05:42:54|3.467
05:42:55|3.467
05:42:56|3.4655
05:42:57|3.467
05:42:58|3.4677
05:43:00|3.466
05:43:01|3.466
05:43:01|3.4654
05:43:02|3.4644
05:43:03|3.4644
05:43:04|3.4644
05:43:05|3.4613
05:43:06|3.4624
05:43:07|3.4624
05:43:09|3.4624
05:43:10|3.4606
05:43:11|3.4606
05:43:12|3.4602
05:43:13|3.4593
05:43:14|3.4593
05:43:15|3.4579
05:43:16|3.4587
05:43:17|3.4578
05:43:18|3.4578
05:43:19|3.4578
05:43:20|3.4578
05:43:21|3.461
05:43:22|3.461
05:43:23|3.461
05:43:24|3.461
05:43:25|3.4632
05:43:26|3.4649
05:43:27|3.4649
05:43:28|3.4643
05:43:29|3.4643
05:43:31|3.4643
05:43:31|3.4643
05:43:32|3.4653
05:43:34|3.4653
05:43:35|3.4653
05:43:36|3.4653
05:43:37|3.4653
05:43:38|3.4675
05:43:40|3.4675
05:43:41|3.466
05:43:41|3.466
05:43:42|3.4636
05:43:43|3.4636
05:43:45|3.4682
05:43:45|3.4637
05:43:46|3.4637
05:43:47|3.4637
05:43:50|3.4637
05:43:51|3.4674
05:43:51|3.4674
05:43:52|3.4674
05:43:54|3.4671
05:43:55|3.4671
05:43:56|3.4669
05:43:57|3.4665
05:43:58|3.4665
05:43:59|3.4665
05:44:00|3.4665
05:44:01|3.4645
05:44:02|3.4645
05:44:03|3.4645
05:44:05|3.4645
05:44:06|3.4645
05:44:07|3.4645
05:44:08|3.4645
05:44:09|3.464
05:44:10|3.4661
05:44:11|3.4661
05:44:12|3.4663
05:44:13|3.4663
05:44:15|3.4641
05:44:16|3.4641
05:44:17|3.4641
05:44:17|3.4641
05:44:19|3.4641
05:44:20|3.4645
05:44:21|3.4627
05:44:22|3.4636
05:44:24|3.4636
05:44:24|3.4635
05:44:26|3.4611
05:44:26|3.4625
05:44:28|3.4625
05:44:29|3.4625
05:44:30|3.4625
05:44:30|3.4633
05:44:32|3.4641
05:44:32|3.4641
05:44:33|3.4641
05:44:34|3.4641
05:44:35|3.4642
05:44:36|3.4642
05:44:37|3.4642
05:44:38|3.4642
05:44:39|3.4642
05:44:40|3.4642
05:44:41|3.4642
05:44:43|3.4642
05:44:43|3.4651
05:44:44|3.4651
05:44:45|3.4651
05:44:47|3.4656
05:44:48|3.4656
05:44:49|3.4656
05:44:50|3.4656
05:44:51|3.4646
05:44:52|3.4646
05:44:54|3.4646
05:44:54|3.4665
05:44:55|3.4665
05:44:56|3.4665
05:44:57|3.4653
05:44:59|3.4653
05:45:00|3.4653
05:45:01|3.4653
05:45:02|3.4653
05:45:03|3.4653
05:45:05|3.464
05:45:06|3.4645
05:45:07|3.4645
05:45:09|3.4618
05:45:10|3.4633
05:45:11|3.4633
05:45:12|3.4631
05:45:13|3.4631
05:45:13|3.4631
05:45:14|3.4636
05:45:16|3.4636
05:45:16|3.4636
05:45:17|3.4634
05:45:18|3.4653
05:45:20|3.4653
05:45:20|3.4653
05:45:23|3.4626
05:45:23|3.4626
05:45:25|3.4626
05:45:26|3.4626
05:45:26|3.4626
05:45:27|3.4626
05:45:28|3.4626
05:45:29|3.4626
05:45:31|3.4623
05:45:32|3.4593
05:45:32|3.4594
05:45:33|3.4594
05:45:34|3.4594
05:45:36|3.4594
05:45:36|3.4594
05:45:37|3.4589
05:45:39|3.4589
05:45:40|3.4573
05:45:41|3.4573
05:45:42|3.4613
05:45:43|3.4613
05:45:44|3.4606
05:45:45|3.4612
05:45:46|3.4612
05:45:47|3.4612
05:45:48|3.4612
05:45:49|3.4612
05:45:50|3.456
05:45:51|3.456
05:45:52|3.456
05:45:54|3.4588
05:45:55|3.4607
05:45:56|3.4607
05:45:57|3.4607
05:45:59|3.458
05:45:59|3.458
05:46:01|3.458
05:46:02|3.458
05:46:03|3.4603
05:46:04|3.4596
05:46:05|3.4614
05:46:06|3.4598
05:46:07|3.4598
05:46:08|3.4598
05:46:10|3.4598
05:46:11|3.4598
05:46:13|3.4609
05:46:13|3.4608
05:46:14|3.4608
05:46:15|3.4608
05:46:16|3.4624
05:46:18|3.4625
05:46:19|3.4598
05:46:20|3.4598
05:46:21|3.4598
05:46:22|3.4606
05:46:23|3.4606
05:46:24|3.4639
05:46:25|3.4643
05:46:26|3.4643
05:46:27|3.4653
05:46:28|3.4653
05:46:29|3.4682
05:46:30|3.4663
05:46:31|3.4644
05:46:32|3.4644
05:46:33|3.462
05:46:34|3.462
05:46:35|3.462
05:46:36|3.4628
05:46:37|3.4622
05:46:38|3.4622
05:46:39|3.4605
05:46:40|3.4648
05:46:41|3.4648
05:46:42|3.4635
05:46:43|3.4635
05:46:44|3.4635
05:46:45|3.4635
05:46:46|3.4658
05:46:47|3.4658
05:46:48|3.4658
05:46:49|3.4658
05:46:51|3.467
05:46:52|3.4669
05:46:53|3.4669
05:46:54|3.4669
05:46:55|3.4672
05:46:56|3.4672
05:46:57|3.4672
05:46:58|3.4672
05:46:59|3.4672
05:47:00|3.468
05:47:01|3.468
05:47:02|3.4672
05:47:04|3.4674
05:47:05|3.4674
05:47:06|3.4674
05:47:07|3.4681
05:47:08|3.4669
05:47:09|3.467
05:47:10|3.467
05:47:11|3.467
05:47:13|3.467
05:47:13|3.467
05:47:14|3.4684
05:47:15|3.4684
05:47:16|3.4684
05:47:17|3.4717
05:47:18|3.4734
05:47:19|3.4743
05:47:20|3.473
05:47:21|3.4756
05:47:22|3.4706
05:47:23|3.4746
05:47:24|3.4746
05:47:25|3.4721
05:47:26|3.4721
05:47:27|3.4721
05:47:28|3.4721
05:47:30|3.4721
05:47:31|3.4721
05:47:32|3.4721
05:47:33|3.4721
05:47:33|3.4723
05:47:35|3.4723
05:47:35|3.4726
05:47:36|3.4733
05:47:38|3.4733
05:47:39|3.4733
05:47:40|3.4733
05:47:41|3.47
05:47:42|3.4667
05:47:43|3.4667
05:47:44|3.4667
05:47:45|3.4667
05:47:46|3.4667
05:47:47|3.4694
05:47:48|3.4694
05:47:49|3.4691
05:47:50|3.4691
05:47:51|3.4691
05:47:53|3.4701
05:47:54|3.4701
05:47:55|3.4701
05:47:55|3.4701
05:47:57|3.4691
05:47:57|3.4665
05:47:59|3.4665
05:48:00|3.4673
05:48:01|3.4669
05:48:02|3.4669
05:48:03|3.4678
05:48:05|3.4678
05:48:06|3.4678
05:48:07|3.4678
05:48:08|3.4678
05:48:09|3.4678
05:48:10|3.4678
05:48:11|3.4678
05:48:12|3.4697
05:48:13|3.4697
05:48:14|3.4697
05:48:15|3.4697
05:48:16|3.4697
05:48:17|3.4697
05:48:18|3.4709
05:48:19|3.4708
05:48:20|3.4708
05:48:21|3.4708
05:48:22|3.4687
05:48:23|3.4717
05:48:24|3.4716
05:48:25|3.4716
05:48:26|3.4703
05:48:27|3.4703
05:48:28|3.4703
05:48:29|3.4714
05:48:30|3.4714
05:48:31|3.4714
05:48:32|3.4714
05:48:33|3.4714
05:48:34|3.4724
05:48:35|3.4727
05:48:36|3.4727
05:48:37|3.4727
05:48:38|3.4716
05:48:39|3.4716
05:48:40|3.4716
05:48:41|3.4681
05:48:42|3.4681
05:48:47|3.4681
05:48:48|3.4671
05:48:50|3.4671
05:48:50|3.4687
05:48:51|3.4717
05:48:53|3.474
05:48:53|3.4729
05:48:55|3.4734
05:48:56|3.4734
05:48:56|3.4734
05:48:58|3.4735
05:48:59|3.4735
05:49:00|3.4735
05:49:01|3.4735
05:49:03|3.4688
05:49:03|3.4688
05:49:05|3.4683
05:49:06|3.4683
05:49:07|3.4681
05:49:08|3.4681
05:49:09|3.4677
05:49:10|3.4692
05:49:11|3.4692
05:49:12|3.4692
05:49:13|3.4681
05:49:14|3.468
05:49:15|3.4678
05:49:16|3.4697
05:49:17|3.4707
05:49:18|3.4701
05:49:19|3.4705
05:49:20|3.4723
05:49:21|3.4723
05:49:22|3.4723
05:49:23|3.4723
05:49:24|3.4723
05:49:26|3.4726
05:49:27|3.474
05:49:28|3.4755
05:49:29|3.4755
05:49:30|3.4755
05:49:31|3.4732
05:49:32|3.475
05:49:33|3.4731
05:49:34|3.4731
05:49:34|3.4731
05:49:35|3.4725
05:49:36|3.4725
05:49:38|3.4722
05:49:39|3.4727
05:49:40|3.4714
05:49:41|3.471
05:49:42|3.471
05:49:43|3.4726
05:49:44|3.4735
05:49:45|3.47
05:49:46|3.4725
05:49:47|3.4725
05:49:48|3.4725
05:49:50|3.4725
05:49:50|3.4725
05:49:51|3.4725
05:49:52|3.4725
05:49:54|3.4705
05:49:55|3.4715
05:49:57|3.4715
05:49:58|3.4715
05:49:59|3.4715
05:49:59|3.4715
05:50:01|3.4715
05:50:01|3.4715
05:50:03|3.47
05:50:04|3.47
05:50:05|3.4693
05:50:07|3.4705
05:50:08|3.4705
05:50:09|3.4683
05:50:10|3.4683
05:50:11|3.4682
05:50:12|3.4682
05:50:13|3.4682
05:50:14|3.4682
05:50:15|3.4682
05:50:16|3.4682
05:50:17|3.4682
05:50:18|3.4682
05:50:20|3.4682
05:50:20|3.4682
05:50:22|3.4686
05:50:23|3.4686
05:50:23|3.4686
05:50:24|3.4692
05:50:26|3.4692
05:50:27|3.4692
05:50:27|3.4754
05:50:29|3.4757
05:50:30|3.4743
05:50:31|3.4758
05:50:32|3.4746
05:50:33|3.4746
05:50:33|3.4746
05:50:34|3.4725
05:50:36|3.4725
05:50:37|3.4725
05:50:38|3.4725
05:50:39|3.4725
05:50:40|3.4725
05:50:41|3.4738
05:50:43|3.4738
05:50:44|3.4738
05:50:45|3.4738
05:50:46|3.4738
05:50:47|3.4738
05:50:47|3.4738
05:50:49|3.4738
05:50:49|3.4738
05:50:51|3.4738
05:50:52|3.4756
05:50:53|3.4756
05:50:54|3.4756
05:50:56|3.4756
05:50:57|3.4756
05:50:58|3.4756
05:50:59|3.4756
05:51:00|3.4748
05:51:01|3.4748
05:51:03|3.4747
05:51:04|3.4764
05:51:05|3.4741
05:51:06|3.4741
05:51:07|3.4723
05:51:09|3.471
05:51:09|3.4711
05:51:11|3.472
05:51:12|3.472
05:51:13|3.472
05:51:14|3.4733
05:51:16|3.4743
05:51:17|3.4743
05:51:18|3.4743
05:51:19|3.4743
05:51:21|3.4743
05:51:21|3.4743
05:51:22|3.4743
05:51:23|3.4743
05:51:25|3.4743
05:51:25|3.4743
05:51:26|3.4755
05:51:27|3.4755
05:51:28|3.4755
05:51:30|3.4755
05:51:30|3.4767
05:51:32|3.4767
05:51:33|3.4762
05:51:34|3.4762
05:51:35|3.4762
05:51:36|3.4762
05:51:37|3.4774
05:51:38|3.4783
05:51:39|3.4783
05:51:40|3.4783
05:51:41|3.4783
05:51:42|3.4783
05:51:43|3.4783
05:51:44|3.4727
05:51:45|3.4727
05:51:46|3.4727
05:51:47|3.4715
05:51:48|3.4715
05:51:49|3.4723
05:51:50|3.4729
05:51:51|3.4729
05:51:52|3.4729
05:51:53|3.4729
05:51:54|3.4728
05:51:56|3.4728
05:51:57|3.4734
05:52:02|3.4734
05:52:03|3.4762
05:52:04|3.4762
05:52:05|3.4745
05:52:06|3.4755
05:52:07|3.4755
05:52:08|3.4755
05:52:09|3.4755
05:52:10|3.4755
05:52:12|3.4756
05:52:12|3.476
05:52:13|3.476
05:52:15|3.476
05:52:16|3.4763
05:52:16|3.4763
05:52:18|3.4763
05:52:19|3.4763
05:52:20|3.476
05:52:21|3.476
05:52:22|3.4744
05:52:23|3.4775
05:52:23|3.4775
05:52:24|3.4755
05:52:26|3.4755
05:52:27|3.4784
05:52:28|3.4802
05:52:30|3.4802
05:52:31|3.4802
05:52:32|3.4777
05:52:33|3.4777
05:52:34|3.4777
05:52:35|3.4789
05:52:35|3.4788
05:52:37|3.4778
05:52:37|3.4778
05:52:39|3.4783
05:52:40|3.4785
05:52:41|3.4811
05:52:42|3.4812
05:52:43|3.4812
05:52:44|3.4821
05:52:45|3.4821
05:52:46|3.4822
05:52:47|3.4825
05:52:48|3.4849
05:52:49|3.4848
05:52:50|3.4856
05:52:52|3.4856
05:52:52|3.4856
05:52:53|3.4856
05:52:54|3.4865
05:52:55|3.4865
05:52:57|3.4865
05:52:57|3.487
05:52:59|3.4862
05:53:00|3.4877
05:53:01|3.4877
05:53:02|3.4819
05:53:03|3.4842
05:53:05|3.4842
05:53:05|3.4842
05:53:07|3.4834
05:53:08|3.4842
05:53:09|3.4827
05:53:11|3.4883
05:53:11|3.4883
05:53:12|3.4883
05:53:13|3.4855
05:53:14|3.4884
05:53:15|3.4884
05:53:16|3.4884
05:53:17|3.4884
05:53:18|3.4868
05:53:19|3.4878
05:53:20|3.4878
05:53:21|3.4878
05:53:23|3.4872
05:53:24|3.4897
05:53:24|3.4897
05:53:26|3.4897
05:53:27|3.4897
05:53:27|3.4862
05:53:28|3.4853
05:53:30|3.4853
05:53:31|3.4874
05:53:32|3.4874
05:53:33|3.4889
05:53:34|3.4888
05:53:35|3.489
05:53:36|3.489
05:53:37|3.489
05:53:38|3.488
05:53:39|3.488
05:53:40|3.488
05:53:41|3.488
05:53:42|3.4879
05:53:43|3.4903
05:53:44|3.4903
05:53:45|3.4903
05:53:46|3.4904
05:53:47|3.4883
05:53:48|3.4885
05:53:49|3.4885
05:53:50|3.4885
05:53:51|3.4885
05:53:52|3.4859
05:53:53|3.4859
05:53:54|3.4884
05:53:55|3.488
05:53:56|3.488
05:53:57|3.4873
05:53:58|3.4873
05:53:59|3.4873
05:54:01|3.487
05:54:02|3.487
05:54:03|3.487
05:54:04|3.487
05:54:06|3.4889
05:54:07|3.4889
05:54:08|3.4889
05:54:09|3.4876
05:54:10|3.488
05:54:11|3.488
05:54:12|3.4829
05:54:13|3.4819
05:54:15|3.4807
05:54:15|3.4807
05:54:16|3.4832
05:54:17|3.4835
05:54:18|3.4835
05:54:20|3.4835
05:54:20|3.4839
05:54:21|3.4851
05:54:22|3.4849
05:54:23|3.4849
05:54:24|3.4849
05:54:25|3.4849
05:54:26|3.4849
05:54:28|3.4849
05:54:28|3.4831
05:54:30|3.4831
05:54:30|3.4831
05:54:31|3.4841
05:54:33|3.4841
05:54:33|3.4841
05:54:34|3.4841
05:54:36|3.4841
05:54:37|3.4848
05:54:38|3.4848
05:54:40|3.4881
05:54:40|3.4879
05:54:41|3.4879
05:54:42|3.4866
05:54:44|3.4879
05:54:45|3.4879
05:54:46|3.4879
05:54:47|3.4879
05:54:47|3.4856
05:54:49|3.4856
05:54:50|3.4856
05:54:51|3.4842
05:54:52|3.4832
05:54:53|3.4832
05:54:54|3.4832
05:54:54|3.487
05:54:56|3.487
05:54:56|3.487
05:54:58|3.487
05:54:58|3.487
05:55:00|3.487
05:55:01|3.487
05:55:01|3.487
05:55:04|3.4848
05:55:04|3.4848
05:55:06|3.4835
05:55:07|3.4831
05:55:08|3.4801
05:55:09|3.4801
05:55:11|3.4801
05:55:11|3.4801
05:55:13|3.4791
05:55:14|3.4789
05:55:15|3.4774
05:55:16|3.4788
05:55:18|3.479
05:55:19|3.481
05:55:20|3.481
05:55:21|3.4802
05:55:22|3.4773
05:55:23|3.4773
05:55:24|3.4773
05:55:25|3.4773
05:55:26|3.4795
05:55:27|3.4795
05:55:28|3.4802
05:55:29|3.4802
05:55:30|3.4799
05:55:31|3.4832
05:55:32|3.4832
05:55:33|3.4812
05:55:34|3.4821
05:55:35|3.4821
05:55:36|3.4821
05:55:37|3.4832
05:55:38|3.4832
05:55:39|3.4832
05:55:40|3.4832
05:55:41|3.4831
05:55:43|3.4831
05:55:44|3.4831
05:55:45|3.4831
05:55:46|3.4831
05:55:46|3.4831
05:55:47|3.4831
05:55:48|3.4838
05:55:49|3.4839
05:55:51|3.4839
05:55:52|3.4807
05:55:52|3.4894
05:55:54|3.4912
05:55:54|3.4916
05:55:55|3.4922
05:55:57|3.5
05:55:58|3.5008
05:55:59|3.5033
05:56:00|3.5059
05:56:02|3.5061
05:56:03|3.5089
05:56:03|3.5061
05:56:05|3.5044
05:56:06|3.499
05:56:08|3.4989
05:56:09|3.4991
05:56:10|3.4991
05:56:11|3.4991
05:56:12|3.5004
05:56:13|3.5004
05:56:13|3.4974
05:56:15|3.4974
05:56:16|3.5
05:56:16|3.4971
05:56:18|3.4971
05:56:19|3.4969
05:56:20|3.5
05:56:21|3.5
05:56:22|3.5035
05:56:23|3.5007
05:56:24|3.5038
05:56:25|3.5038
05:56:25|3.5038
05:56:27|3.5051
05:56:28|3.5051
05:56:28|3.5055
05:56:30|3.5089
05:56:31|3.5099
05:56:31|3.5099
05:56:33|3.5055
05:56:34|3.5055
05:56:34|3.5075
05:56:36|3.5075
05:56:37|3.5075
05:56:38|3.5063
05:56:39|3.5032
05:56:40|3.5032
05:56:41|3.5032
05:56:42|3.5017
05:56:42|3.5017
05:56:44|3.5017
05:56:45|3.5037
05:56:46|3.5123
05:56:47|3.5151
05:56:48|3.5136
05:56:49|3.5144
05:56:50|3.5144
05:56:51|3.5144
05:56:52|3.5144
05:56:53|3.5137
05:56:54|3.5138
05:56:54|3.5137
05:56:56|3.5137
05:56:56|3.5097
05:56:57|3.5068
05:56:59|3.5057
05:57:00|3.5062
05:57:00|3.5104
05:57:02|3.508
05:57:03|3.508
05:57:04|3.5103
05:57:06|3.5069
05:57:07|3.5067
05:57:07|3.5087
05:57:09|3.5063
05:57:10|3.5063
05:57:11|3.504
05:57:13|3.5041
05:57:14|3.5042
05:57:15|3.5042
05:57:16|3.5042
05:57:17|3.5042
05:57:18|3.5034
05:57:19|3.5045
05:57:20|3.5045
05:57:21|3.5065
05:57:22|3.5032
05:57:23|3.5037
05:57:24|3.5037
05:57:25|3.5007
05:57:26|3.5026
05:57:27|3.5021
05:57:28|3.5021
05:57:29|3.5021
05:57:30|3.5035
05:57:31|3.5035
05:57:32|3.5035
05:57:33|3.5035
05:57:34|3.5035
05:57:35|3.502
05:57:37|3.5007
05:57:37|3.5006
05:57:38|3.5006
05:57:40|3.5006
05:57:40|3.5006
05:57:42|3.4998
05:57:42|3.4998
05:57:44|3.4998
05:57:45|3.4991
05:57:46|3.5004
05:57:47|3.5002
05:57:48|3.5014
05:57:49|3.5009
05:57:50|3.5009
05:57:51|3.5009
05:57:52|3.5023
05:57:53|3.5023
05:57:54|3.5007
05:57:55|3.5018
05:57:56|3.5016
05:57:57|3.5016
05:57:58|3.5022
05:57:59|3.5022
05:58:00|3.4994
05:58:01|3.4994
05:58:03|3.499
05:58:03|3.499
05:58:05|3.499
05:58:06|3.499
05:58:08|3.499
05:58:08|3.499
05:58:09|3.499
05:58:10|3.499
05:58:12|3.4976
05:58:13|3.4975
05:58:13|3.4975
05:58:15|3.4975
05:58:16|3.4975
05:58:17|3.4975
05:58:18|3.4978
05:58:19|3.5002
05:58:20|3.5002
05:58:21|3.5002
05:58:22|3.4993
05:58:23|3.4993
05:58:24|3.4975
05:58:25|3.4975
05:58:26|3.4975
05:58:27|3.4975
05:58:30|3.5015
05:58:30|3.5015
05:58:31|3.5015
05:58:32|3.5015
05:58:33|3.502
05:58:35|3.502
05:58:36|3.502
05:58:37|3.502
05:58:37|3.5033
05:58:39|3.5033
05:58:39|3.5022
05:58:40|3.5022
05:58:41|3.5022
05:58:43|3.5022
05:58:43|3.4986
05:58:44|3.5014
05:58:46|3.5014
05:58:47|3.5014
05:58:47|3.5014
05:58:48|3.4991
05:58:50|3.4999
05:58:50|3.4999
05:58:52|3.5012
05:58:53|3.5012
05:58:54|3.5012
05:58:55|3.5012
05:58:55|3.4986
05:58:56|3.4986
05:58:58|3.4986
05:58:59|3.4986
05:59:00|3.4986
05:59:01|3.4982
05:59:02|3.4982
05:59:03|3.5005
05:59:04|3.4972
05:59:06|3.4972
05:59:07|3.4998
05:59:08|3.4998
05:59:09|3.4998
05:59:11|3.4998
05:59:12|3.4998
05:59:13|3.4998
05:59:14|3.4981
05:59:15|3.5007
05:59:16|3.5007
05:59:17|3.5007
05:59:18|3.5007
05:59:19|3.5007
05:59:20|3.5006
05:59:22|3.5025
05:59:23|3.5025
05:59:23|3.5011
05:59:25|3.5011
05:59:26|3.5011
05:59:27|3.5011
05:59:28|3.5011
05:59:29|3.5011
05:59:30|3.5027
05:59:31|3.5038
05:59:32|3.5038
05:59:33|3.5038
05:59:34|3.5038
05:59:35|3.5038
05:59:46|3.5038
05:59:47|3.5004
05:59:48|3.5
05:59:49|3.5
05:59:50|3.4975
05:59:51|3.4982
05:59:52|3.4982
05:59:53|3.4982
05:59:54|3.4982
05:59:55|3.4982
05:59:56|3.4971
05:59:58|3.4971
05:59:58|3.4971
06:00:00|3.4971
06:00:01|3.4971
06:00:01|3.494
06:00:03|3.4941
06:00:04|3.494
06:00:05|3.4986
06:00:06|3.4988
06:00:07|3.4988
06:00:16|3.4988
06:00:17|3.4952
06:00:18|3.4957
06:00:19|3.4957
06:00:19|3.4957
06:00:20|3.4957
06:00:22|3.4931
06:00:23|3.4931
06:00:24|3.4939
06:00:25|3.4939
06:00:26|3.4941
06:00:27|3.4941
06:00:28|3.4942
06:00:29|3.4942
06:00:30|3.4942
06:00:31|3.4942
06:00:32|3.4942
06:00:33|3.4923
06:00:34|3.4923
06:00:35|3.4923
06:00:36|3.4923
06:00:37|3.4923
06:00:38|3.4921
06:00:39|3.4922
06:00:40|3.4921
06:00:41|3.4921
06:00:42|3.4905
06:00:43|3.4905
06:00:45|3.4905
06:00:46|3.4905
06:00:47|3.4875
06:00:48|3.4867
06:00:48|3.4849
06:00:50|3.485
06:00:50|3.4854
06:00:51|3.4835
06:00:52|3.4865
06:00:54|3.4867
06:00:55|3.4867
06:00:56|3.4855
06:00:57|3.4883
06:00:58|3.4883
06:00:59|3.4882
06:01:00|3.4882
06:01:01|3.4876
06:01:01|3.4879
06:01:03|3.4876
06:01:04|3.4876
06:01:06|3.4836
06:01:07|3.4836
06:01:08|3.4838
06:01:09|3.4837
06:01:11|3.4857
06:01:12|3.4857
06:01:13|3.4857
06:01:14|3.486
06:01:16|3.486
06:01:17|3.486
06:01:19|3.486
06:01:19|3.486
06:01:21|3.4872
06:01:22|3.4864
06:01:23|3.4864
06:01:24|3.4864
06:01:24|3.4873
06:01:25|3.4873
06:01:26|3.4873
06:01:28|3.4873
06:01:28|3.4873
06:01:29|3.4866
06:01:30|3.486
06:01:32|3.486
06:01:32|3.486
06:01:34|3.486
06:01:35|3.4863
06:01:35|3.4863
06:01:37|3.4863
06:01:38|3.4861
06:01:38|3.4861
06:01:40|3.4828
06:01:41|3.4828
06:01:42|3.4823
06:01:43|3.4823
06:01:44|3.4823
06:01:44|3.483
06:01:46|3.483
06:01:46|3.4831
06:01:48|3.4831
06:01:49|3.4831
06:01:50|3.4831
06:01:51|3.4825
06:01:52|3.4847
06:01:53|3.4847
06:01:54|3.487
06:01:55|3.487
06:01:56|3.487
06:01:57|3.4849
06:01:58|3.4849
06:01:59|3.485
06:02:00|3.4844
06:02:01|3.4844
06:02:02|3.4839
06:02:03|3.4839
06:02:04|3.4839
06:02:05|3.4839
06:02:06|3.4839
06:02:08|3.4843
06:02:09|3.4843
06:02:11|3.4843
06:02:11|3.4843
06:02:12|3.4854
06:02:13|3.4839
06:02:15|3.4839
06:02:17|3.4839
06:02:17|3.4839
06:02:19|3.4839
06:02:20|3.4801
06:02:21|3.4805
06:02:22|3.4805
06:02:23|3.4805
06:02:23|3.4806
06:02:25|3.4806
06:02:26|3.4782
06:02:27|3.4781
06:02:28|3.4774
06:02:29|3.4774
06:02:29|3.4756
06:02:31|3.4756
06:02:32|3.4755
06:02:33|3.4781
06:02:34|3.4781
06:02:35|3.4781
06:02:35|3.4781
06:02:37|3.4768
06:02:38|3.4784
06:02:39|3.4784
06:02:40|3.4784
06:02:41|3.4784
06:02:42|3.4791
06:02:43|3.4768
06:02:44|3.4719
06:02:45|3.47
06:02:46|3.4684
06:02:47|3.465
06:02:48|3.4641
06:02:49|3.4626
06:02:51|3.4672
06:02:52|3.4694
06:02:52|3.4694
06:02:54|3.4696
06:02:55|3.4673
06:02:56|3.4673
06:02:57|3.4673
06:02:58|3.4647
06:02:59|3.4646
06:03:00|3.4646
06:03:02|3.4667
06:03:03|3.4676
06:03:04|3.4676
06:03:05|3.4676
06:03:06|3.4676
06:03:07|3.4683
06:03:09|3.4704
06:03:10|3.4697
06:03:11|3.4697
06:03:13|3.4697
06:03:14|3.4697
06:03:15|3.4697
06:03:17|3.4697
06:03:18|3.4698
06:03:19|3.4698
06:03:19|3.4698
06:03:21|3.4707
06:03:22|3.4711
06:03:23|3.4711
06:03:24|3.4734
06:03:25|3.4747
06:03:26|3.4751
06:03:27|3.4751
06:03:28|3.4751
06:03:29|3.4717
06:03:30|3.4717
06:03:31|3.4707
06:03:32|3.4707
06:03:33|3.4707
06:03:35|3.4707
06:03:36|3.4707
06:03:36|3.4707
06:03:37|3.4707
06:03:39|3.4726
06:03:40|3.4726
06:03:40|3.4726
06:03:41|3.4726
06:03:43|3.4768
06:03:44|3.4769
06:03:45|3.4755
06:03:46|3.4774
06:03:47|3.4774
06:03:49|3.4774
06:03:49|3.4774
06:03:50|3.4774
06:03:52|3.4791
06:03:52|3.4791
06:03:53|3.4791
06:03:54|3.4791
06:03:55|3.4791
06:03:57|3.4808
06:03:58|3.4808
06:03:59|3.4808
06:04:00|3.4804
06:04:06|3.4804
06:04:06|3.4821
06:04:09|3.4821
06:04:10|3.4833
06:04:12|3.4848
06:04:13|3.4848
06:04:14|3.4858
06:04:14|3.4858
06:04:16|3.486
06:04:17|3.486
06:04:18|3.486
06:04:19|3.486
06:04:19|3.4876
06:04:21|3.4887
06:04:22|3.4867
06:04:23|3.4856
06:04:24|3.485
06:04:25|3.4854
06:04:26|3.4854
06:04:27|3.4856
06:04:28|3.4856
06:04:29|3.4837
06:04:30|3.4826
06:04:31|3.4845
06:04:32|3.4848
06:04:33|3.4848
06:04:34|3.4857
06:04:36|3.4857
06:04:36|3.4857
06:04:37|3.4857
06:04:38|3.4857
06:04:39|3.4857
06:04:41|3.4845
06:04:42|3.4845
06:04:43|3.4874
06:04:44|3.4881
06:04:45|3.488
06:04:46|3.488
06:04:47|3.488
06:04:48|3.487
06:04:49|3.4873
06:04:50|3.4873
06:04:51|3.4856
06:04:52|3.4895
06:04:53|3.4895
06:04:54|3.4895
06:04:55|3.4895
06:04:56|3.4895
06:04:57|3.4895
06:04:58|3.4895
06:04:59|3.4895
06:05:00|3.4857
06:05:01|3.4857
06:05:02|3.4863
06:05:04|3.4863
06:05:04|3.4863
06:05:06|3.4863
06:05:07|3.4863
06:05:08|3.4875
06:05:09|3.4875
06:05:11|3.4875
06:05:13|3.4875
06:05:14|3.4875
06:05:15|3.4875
06:05:16|3.4875
06:05:18|3.4875
06:05:19|3.4875
06:05:19|3.4875
06:05:20|3.4875
06:05:22|3.4881
06:05:23|3.4881
06:05:24|3.4881
06:05:25|3.4865
06:05:26|3.4853
06:05:27|3.4853
06:05:28|3.4876
06:05:29|3.4876
06:05:31|3.4876
06:05:31|3.4876
06:05:33|3.4876
06:05:34|3.4876
06:05:35|3.4876
06:05:36|3.4876
06:05:38|3.4885
06:05:39|3.4885
06:05:39|3.4869
06:05:41|3.4853
06:05:42|3.4853
06:05:43|3.4853
06:05:44|3.4853
06:05:45|3.4853
06:05:46|3.4853
06:05:47|3.487
06:05:48|3.487
06:05:49|3.487
06:05:50|3.487
06:05:51|3.4888
06:05:52|3.4888
06:05:53|3.4888
06:05:54|3.4888
06:05:55|3.4923
06:05:56|3.4949
06:05:57|3.4989
06:05:58|3.5019
06:05:59|3.4987
06:06:00|3.4978
06:06:01|3.4981
06:06:02|3.496
06:06:03|3.4992
06:06:04|3.498
06:06:05|3.4993
06:06:07|3.4993
06:06:08|3.4993
06:06:09|3.5018
06:06:10|3.51
06:06:12|3.5147
06:06:13|3.5109
06:06:15|3.5132
06:06:15|3.5132
06:06:17|3.5052
06:06:18|3.5086
06:06:19|3.5092
06:06:20|3.5073
06:06:22|3.5097
06:06:23|3.5148
06:06:24|3.515
06:06:25|3.515
06:06:26|3.5104
06:06:27|3.5127
06:06:28|3.5122
06:06:30|3.5137
06:06:30|3.5125
06:06:32|3.5082
06:06:32|3.5082
06:06:34|3.5069
06:06:35|3.5055
06:06:36|3.5055
06:06:37|3.5079
06:06:38|3.5059
06:06:39|3.508
06:06:40|3.5077
06:06:41|3.5077
06:06:42|3.5075
06:06:43|3.5075
06:06:44|3.5062
06:06:45|3.5043
06:06:46|3.5022
06:06:47|3.5017
06:06:48|3.5012
06:06:49|3.5035
06:06:50|3.5045
06:06:51|3.5064
06:06:52|3.5081
06:06:54|3.5081
06:06:55|3.5076
06:06:56|3.5071
06:06:57|3.5071
06:06:58|3.505
06:06:59|3.505
06:07:00|3.5075
06:07:01|3.5071
06:07:02|3.5049
06:07:03|3.5068
06:07:04|3.509
06:07:06|3.509
06:07:07|3.509
06:07:07|3.509
06:07:08|3.5105
06:07:09|3.5141
06:07:11|3.5141
06:07:12|3.5141
06:07:14|3.5141
06:07:14|3.5141
06:07:15|3.508
06:07:16|3.5091
06:07:18|3.5091
06:07:18|3.5091
06:07:20|3.5091
06:07:21|3.509
06:07:22|3.509
06:07:24|3.5056
06:07:25|3.5056
06:07:25|3.5073
06:07:27|3.5073
06:07:28|3.5073
06:07:29|3.5073
06:07:30|3.5091
06:07:31|3.5079
06:07:32|3.5079
06:07:34|3.5079
06:07:34|3.5075
06:07:35|3.5075
06:07:36|3.5075
06:07:37|3.5067
06:07:38|3.5091
06:07:39|3.5091
06:07:40|3.5091
06:07:41|3.5074
06:07:42|3.5057
06:07:43|3.5057
06:07:44|3.5057
06:07:45|3.5057
06:07:46|3.5057
06:07:47|3.5064
06:07:48|3.5064
06:07:49|3.5064
06:07:50|3.5076
06:07:51|3.5076
06:07:52|3.5076
06:07:53|3.5068
06:07:55|3.5106
06:07:56|3.511
06:07:56|3.5129
06:07:58|3.5147
06:07:59|3.5093
06:07:59|3.5098
06:08:00|3.5105
06:08:02|3.5102
06:08:03|3.5072
06:08:04|3.5072
06:08:04|3.5071
06:08:06|3.5052
06:08:07|3.5083
06:08:08|3.5083
06:08:09|3.5083
06:08:10|3.5075
06:08:11|3.5083
06:08:11|3.5061
06:08:13|3.5061
06:08:14|3.5102
06:08:16|3.5129
06:08:17|3.5129
06:08:19|3.5087
06:08:20|3.5102
06:08:21|3.5099
06:08:22|3.5081
06:08:23|3.508
06:08:24|3.5077
06:08:25|3.5097
06:08:26|3.5097
06:08:27|3.5097
06:08:28|3.5097
06:08:30|3.5105
06:08:31|3.5067
06:08:32|3.5027
06:08:33|3.5027
06:08:34|3.5032
06:08:35|3.5032
06:08:36|3.5032
06:08:37|3.5032
06:08:38|3.5032
06:08:40|3.5032
06:08:40|3.5032
06:08:41|3.5032
06:08:42|3.5037
06:08:43|3.5037
06:08:44|3.5037
06:08:45|3.5037
06:08:47|3.5
06:08:48|3.5
06:08:49|3.5011
06:08:50|3.5013
06:08:51|3.5013
06:08:51|3.5013
06:08:53|3.5013
06:08:54|3.5057
06:08:55|3.509
06:08:56|3.509
06:08:57|3.5105
06:08:58|3.5092
06:08:58|3.5092
06:09:00|3.5077
06:09:01|3.5072
06:09:01|3.5072
06:09:02|3.5086
06:09:04|3.5092
06:09:05|3.5115
06:09:06|3.5115
06:09:07|3.5104
06:09:08|3.5104
06:09:09|3.5104
06:09:10|3.5104
06:09:11|3.509
06:09:12|3.509
06:09:14|3.509
06:09:15|3.5077
06:09:17|3.5077
06:09:17|3.5077
06:09:19|3.5084
06:09:20|3.5084
06:09:21|3.5084
06:09:23|3.5097
06:09:24|3.5097
06:09:25|3.5093
06:09:27|3.5093
06:09:27|3.5093
06:09:28|3.5086
06:09:29|3.5086
06:09:30|3.5081
06:09:32|3.5081
06:09:32|3.5081
06:09:34|3.5081
06:09:34|3.5081
06:09:36|3.5081
06:09:37|3.5081
06:09:38|3.5081
06:09:39|3.5081
06:09:41|3.5076
06:09:41|3.5067
06:09:42|3.5075
06:09:43|3.5075
06:09:44|3.5067
06:09:46|3.5067
06:09:46|3.5067
06:09:47|3.5067
06:09:48|3.5067
06:09:49|3.5067
06:09:50|3.5067
06:09:51|3.5067
06:09:52|3.5067
06:09:54|3.5056
06:09:55|3.5056
06:09:55|3.5056
06:09:57|3.5056
06:09:58|3.5047
06:09:59|3.5037
06:10:00|3.505
06:10:01|3.505
06:10:02|3.505
06:10:03|3.505
06:10:04|3.5055
06:10:05|3.5055
06:10:06|3.5055
06:10:07|3.5044
06:10:08|3.5046
06:10:09|3.5046
06:10:10|3.5046
06:10:11|3.5046
06:10:12|3.5044
06:10:13|3.5044
06:10:14|3.5036
06:10:15|3.5015
06:10:16|3.5015
06:10:17|3.5008
06:10:19|3.5
06:10:20|3.5
06:10:21|3.5015
06:10:22|3.5021
06:10:23|3.5021
06:10:23|3.5021
06:10:25|3.5021
06:10:25|3.5021
06:10:27|3.5021
06:10:28|3.5021
06:10:29|3.5014
06:10:30|3.5
06:10:30|3.5
06:10:32|3.4984
06:10:33|3.4984
06:10:34|3.4984
06:10:36|3.497
06:10:36|3.5023
06:10:37|3.5032
06:10:38|3.5056
06:10:39|3.5056
06:10:40|3.5056
06:10:41|3.5056
06:10:42|3.5027
06:10:43|3.5027
06:10:44|3.5027
06:10:46|3.5027
06:10:46|3.5035
06:10:47|3.5052
06:10:48|3.5052
06:10:49|3.5052
06:10:51|3.5076
06:10:51|3.5056
06:10:52|3.505
06:10:53|3.505
06:10:55|3.505
06:10:56|3.503
06:10:57|3.503
06:10:58|3.5044
06:10:59|3.5044
06:11:00|3.5056
06:11:02|3.5057
06:11:02|3.5051
06:11:03|3.5051
06:11:04|3.5051
06:11:05|3.5051
06:11:06|3.5051
06:11:07|3.5051
06:11:08|3.5051
06:11:09|3.5053
06:11:10|3.5053
06:11:11|3.5053
06:11:12|3.5053
06:11:13|3.5053
06:11:15|3.5053
06:11:16|3.5053
06:11:17|3.5053
06:11:18|3.5053
06:11:20|3.5045
06:11:20|3.5045
06:11:21|3.5057
06:11:23|3.5057
06:11:24|3.5066
06:11:25|3.5086
06:11:26|3.5086
06:11:27|3.5077
06:11:29|3.5077
06:11:29|3.5077
06:11:30|3.5077
06:11:31|3.5077
06:11:32|3.5077
06:11:33|3.5077
06:11:34|3.5077
06:11:35|3.5077
06:11:36|3.5077
06:11:37|3.5077
06:11:38|3.5077
06:11:39|3.5077
06:11:40|3.5077
06:11:41|3.5077
06:11:43|3.5077
06:11:44|3.5077
06:11:45|3.5077
06:11:46|3.5077
06:11:47|3.5068
06:11:48|3.5068
06:11:49|3.5068
06:11:50|3.5068
06:11:51|3.5068
06:11:52|3.5068
06:11:52|3.5068
06:11:54|3.5068
06:11:55|3.5068
06:11:56|3.5068
06:11:57|3.507
06:11:58|3.507
06:11:59|3.507
06:12:01|3.507
06:12:02|3.507
06:12:02|3.507
06:12:04|3.507
06:12:05|3.507
06:12:06|3.5056
06:12:06|3.5056
06:12:08|3.5062
06:12:08|3.5075
06:12:10|3.5075
06:12:11|3.5075
06:12:12|3.5047
06:12:13|3.5047
06:12:14|3.5047
06:12:15|3.5055
06:12:16|3.5055
06:12:18|3.503
06:12:18|3.503
06:12:20|3.503
06:12:21|3.5038
06:12:21|3.5036
06:12:23|3.5036
06:12:24|3.5036
06:12:25|3.5036
06:12:26|3.5036
06:12:27|3.5036
06:12:28|3.5036
06:12:30|3.5036
06:12:31|3.5036
06:12:31|3.5036
06:12:32|3.5036
06:12:34|3.5036
06:12:35|3.5036
06:12:36|3.5036
06:12:37|3.5036
06:12:38|3.5036
06:12:39|3.5036
06:12:40|3.5023
06:12:41|3.502
06:12:43|3.5
06:12:43|3.4996
06:12:44|3.4996
06:12:46|3.4996
06:12:46|3.4996
06:12:47|3.4995
06:12:49|3.4995
06:12:49|3.4995
06:12:51|3.4995
06:12:52|3.4995
06:12:53|3.5
06:12:54|3.4989
06:12:55|3.4989
06:12:56|3.4971
06:12:56|3.4971
06:12:58|3.4941
06:12:58|3.4941
06:13:00|3.4971
06:13:01|3.4971
06:13:02|3.4971
06:13:03|3.4971
06:13:04|3.4971
06:13:05|3.4971
06:13:06|3.4971
06:13:07|3.4981
06:13:08|3.4981
06:13:09|3.4981
06:13:10|3.4981
06:13:11|3.4981
06:13:12|3.4967
06:13:13|3.4967
06:13:14|3.4967
06:13:15|3.4967
06:13:16|3.4964
06:13:18|3.4964
06:13:19|3.4964
06:13:20|3.4964
06:13:22|3.493
06:13:23|3.493
06:13:24|3.493
06:13:26|3.4948
06:13:27|3.4949
06:13:28|3.4938
06:13:29|3.4951
06:13:30|3.4951
06:13:31|3.4953
06:13:32|3.4959
06:13:33|3.4959
06:13:35|3.4959
06:13:36|3.4959
06:13:37|3.4959
06:13:38|3.4959
06:13:39|3.4959
06:13:39|3.4959
06:13:41|3.4937
06:13:42|3.4928
06:13:43|3.4928
06:13:44|3.4919
06:13:45|3.4919
06:13:46|3.4919
06:13:48|3.4919
06:13:49|3.4919
06:13:50|3.4919
06:13:51|3.4919
06:13:52|3.4919
06:13:53|3.4894
06:13:54|3.4898
06:13:54|3.4898
06:13:56|3.4895
06:13:58|3.4895
06:13:58|3.4895
06:13:59|3.4895
06:14:00|3.4909
06:14:01|3.4908
06:14:03|3.4908
06:14:04|3.4908
06:14:05|3.4933
06:14:05|3.4938
06:14:07|3.4942
06:14:07|3.4937
06:14:09|3.4937
06:14:10|3.4937
06:14:11|3.4937
06:14:11|3.4937
06:14:13|3.4937
06:14:14|3.4937
06:14:14|3.4937
06:14:15|3.4937
06:14:16|3.4937
06:14:18|3.4937
06:14:19|3.4912
06:14:21|3.4912
06:14:22|3.49
06:14:23|3.49
06:14:24|3.4929
06:14:25|3.4929
06:14:27|3.4929
06:14:27|3.4929
06:14:29|3.4929
06:14:30|3.4929
06:14:31|3.4929
06:14:32|3.4929
06:14:33|3.4907
06:14:34|3.4889
06:14:36|3.4889
06:14:37|3.4885
06:14:38|3.4903
06:14:39|3.4903
06:14:41|3.4903
06:14:42|3.4916
06:14:42|3.4916
06:14:43|3.4916
06:14:45|3.4916
06:14:45|3.4916
06:14:46|3.4916
06:14:47|3.4916
06:14:48|3.4916
06:14:49|3.4916
06:14:50|3.4914
06:14:52|3.4914
06:14:53|3.4914
06:14:54|3.4914
06:14:55|3.4928
06:14:55|3.4928
06:14:56|3.4928
06:14:58|3.4928
06:14:59|3.4928
06:14:59|3.4928
06:15:01|3.4928
06:15:01|3.4928
06:15:02|3.4944
06:15:04|3.498
06:15:05|3.498
06:15:06|3.498
06:15:07|3.4969
06:15:08|3.4978
06:15:09|3.4978
06:15:11|3.4971
06:15:12|3.4971
06:15:12|3.4961
06:15:14|3.4974
06:15:15|3.4974
06:15:16|3.4974
06:15:16|3.4974
06:15:18|3.4974
06:15:19|3.4974
06:15:20|3.4965
06:15:21|3.4941
06:15:23|3.4941
06:15:24|3.4941
06:15:25|3.4941
06:15:26|3.4941
06:15:27|3.4941
06:15:28|3.4941
06:15:29|3.4939
06:15:31|3.4939
06:15:32|3.4939
06:15:32|3.4939
06:15:33|3.4939
06:15:35|3.4939
06:15:36|3.4939
06:15:37|3.492
06:15:38|3.4879
06:15:39|3.4879
06:15:40|3.4897
06:15:41|3.4897
06:15:42|3.4893
06:15:43|3.4921
06:15:44|3.4921
06:15:45|3.4912
06:15:46|3.4912
06:15:47|3.4912
06:15:48|3.4912
06:15:49|3.4912
06:15:50|3.4917
06:15:51|3.4917
06:15:52|3.4917
06:15:53|3.4917
06:15:54|3.4917
06:15:55|3.4892
06:15:56|3.4912
06:15:57|3.4924
06:15:58|3.492
06:15:59|3.492
06:16:00|3.492
06:16:02|3.492
06:16:02|3.4909
06:16:04|3.492
06:16:05|3.492
06:16:06|3.4912
06:16:07|3.4912
06:16:08|3.4912
06:16:10|3.4912
06:16:10|3.4912
06:16:11|3.495
06:16:12|3.495
06:16:13|3.495
06:16:14|3.4967
06:16:15|3.4967
06:16:17|3.497
06:16:17|3.497
06:16:18|3.497
06:16:19|3.494
06:16:21|3.4953
06:16:22|3.4953
06:16:23|3.4953
06:16:23|3.4953
06:16:25|3.495
06:16:27|3.4981
06:16:27|3.4981
06:16:28|3.4981
06:16:29|3.4981
06:16:30|3.4989
06:16:32|3.5024
06:16:33|3.5045
06:16:33|3.5033
06:16:35|3.5019
06:16:36|3.5042
06:16:37|3.5055
06:16:38|3.5095
06:16:39|3.5125
06:16:40|3.5127
06:16:41|3.5089
06:16:42|3.5094
06:16:43|3.5076
06:16:45|3.5057
06:16:46|3.5048
06:16:47|3.5038
06:16:48|3.5038
06:16:48|3.5043
06:16:49|3.5043
06:16:51|3.5043
06:16:52|3.5056
06:16:53|3.5084
06:16:54|3.5084
06:16:55|3.5084
06:16:56|3.5084
06:16:57|3.5084
06:16:58|3.5084
06:16:59|3.5084
06:17:00|3.5074
06:17:01|3.5074
06:17:02|3.5066
06:17:03|3.5057
06:17:04|3.5102
06:17:05|3.5125
06:17:06|3.5166
06:17:07|3.5195
06:17:08|3.5208
06:17:09|3.5208
06:17:10|3.523
06:17:11|3.5222
06:17:12|3.5222
06:17:13|3.5153
06:17:14|3.5169
06:17:15|3.5161
06:17:16|3.5175
06:17:17|3.5142
06:17:18|3.5133
06:17:19|3.5165
06:17:20|3.5165
06:17:22|3.5161
06:17:22|3.5151
06:17:24|3.5166
06:17:24|3.5204
06:17:27|3.5181
06:17:27|3.5195
06:17:28|3.5216
06:17:29|3.5231
06:17:31|3.5208
06:17:32|3.5208
06:17:33|3.5208
06:17:34|3.5208
06:17:35|3.5208
06:17:36|3.5204
06:17:37|3.5194
06:17:38|3.5208
06:17:39|3.5204
06:17:40|3.5204
06:17:41|3.5203
06:17:42|3.5197
06:17:43|3.5197
06:17:44|3.5188
06:17:45|3.5188
06:17:46|3.5224
06:17:47|3.5224
06:17:48|3.5219
06:17:49|3.5219
06:17:50|3.5232
06:17:51|3.5233
06:17:52|3.5231
06:17:53|3.5222
06:17:54|3.5222
06:17:55|3.5243
06:17:56|3.5251
06:17:57|3.525
06:17:59|3.5238
06:17:59|3.5238
06:18:01|3.5238
06:18:02|3.5238
06:18:02|3.5238
06:18:04|3.5238
06:18:05|3.5196
06:18:06|3.5182
06:18:07|3.5182
06:18:08|3.5182
06:18:09|3.5182
06:18:11|3.5207
06:18:11|3.5207
06:18:13|3.5244
06:18:13|3.5251
06:18:14|3.5251
06:18:15|3.5217
06:18:17|3.5217
06:18:18|3.53
06:18:19|3.5302
06:18:19|3.5302
06:18:20|3.5234
06:18:22|3.5232
06:18:23|3.5228
06:18:25|3.5228
06:18:25|3.5276
06:18:27|3.5276
06:18:28|3.5225
06:18:29|3.5244
06:18:30|3.5244
06:18:31|3.5237
06:18:32|3.5289
06:18:33|3.5302
06:18:34|3.5261
06:18:35|3.5276
06:18:37|3.5253
06:18:37|3.5253
06:18:39|3.5251
06:18:40|3.5251
06:18:41|3.525
06:18:42|3.525
06:18:43|3.525
06:18:44|3.525
06:18:46|3.5266
06:18:46|3.5266
06:18:47|3.5277
06:18:48|3.5296
06:18:49|3.5285
06:18:50|3.5286
06:18:51|3.5272
06:18:52|3.529
06:18:53|3.5278
06:18:55|3.526
06:18:55|3.5253
06:18:56|3.5255
06:18:57|3.5255
06:18:59|3.5255
06:19:00|3.5255
06:19:02|3.5246
06:19:02|3.5246
06:19:03|3.5246
06:19:04|3.5233
06:19:05|3.5233
06:19:06|3.5233
06:19:08|3.5219
06:19:09|3.5219
06:19:10|3.5219
06:19:11|3.5222
06:19:12|3.5222
06:19:13|3.5222
06:19:14|3.5222
06:19:15|3.5199
06:19:16|3.5199
06:19:17|3.526
06:19:18|3.5317
06:19:19|3.5339
06:19:20|3.5339
06:19:21|3.536
06:19:23|3.5387
06:19:23|3.5391
06:19:25|3.5401
06:19:26|3.5413
06:19:28|3.5395
06:19:28|3.5425
06:19:29|3.5618
06:19:31|3.5585
06:19:32|3.5551
06:19:32|3.5539
06:19:34|3.5525
06:19:34|3.5465
06:19:36|3.5489
06:19:37|3.5476
06:19:38|3.5432
06:19:39|3.5456
06:19:40|3.5499
06:19:41|3.5517
06:19:42|3.5541
06:19:43|3.5596
06:19:44|3.5594
06:19:45|3.5617
06:19:46|3.5593
06:19:47|3.5579
06:19:48|3.5583
06:19:49|3.5565
06:19:50|3.5561
06:19:51|3.5586
06:19:52|3.5534
06:19:53|3.5534
06:19:54|3.5534
06:19:55|3.5529
06:19:56|3.5519
06:19:58|3.5482
06:19:58|3.5482
06:20:00|3.5492
06:20:00|3.5477
06:20:02|3.5511
06:20:03|3.5513
06:20:04|3.5513
06:20:05|3.5569
06:20:06|3.5522
06:20:07|3.5492
06:20:09|3.5492
06:20:10|3.5443
06:20:11|3.5452
06:20:12|3.5452
06:20:13|3.5397
06:20:14|3.5337
06:20:15|3.5331
06:20:16|3.5393
06:20:17|3.5396
06:20:18|3.5442
06:20:19|3.543
06:20:20|3.5409
06:20:21|3.5409
06:20:23|3.5432
06:20:24|3.5429
06:20:25|3.5429
06:20:27|3.5423
06:20:28|3.5423
06:20:28|3.5423
06:20:29|3.5427
06:20:31|3.5432
06:20:31|3.5432
06:20:32|3.5415
06:20:34|3.5418
06:20:34|3.5418
06:20:35|3.5418
06:20:36|3.5418
06:20:37|3.5385
06:20:39|3.5376
06:20:40|3.5414
06:20:40|3.5439
06:20:42|3.5433
06:20:43|3.5412
06:20:44|3.5412
06:20:45|3.5412
06:20:46|3.5412
06:20:47|3.5389
06:20:48|3.5317
06:20:49|3.5341
06:20:50|3.5345
06:20:52|3.5334
06:20:52|3.5334
06:20:53|3.5329
06:20:54|3.5329
06:20:56|3.5345
06:20:56|3.5327
06:20:57|3.5343
06:20:59|3.533
06:20:59|3.533
06:21:01|3.5329
06:21:03|3.5352
06:21:04|3.5429
06:21:05|3.5446
06:21:05|3.5402
06:21:08|3.5359
06:21:09|3.5359
06:21:10|3.5383
06:21:11|3.54
06:21:12|3.5364
06:21:13|3.5364
06:21:14|3.5362
06:21:15|3.5362
06:21:16|3.5337
06:21:17|3.533
06:21:18|3.5319
06:21:19|3.5319
06:21:20|3.5311
06:21:21|3.5305
06:21:22|3.5321
06:21:23|3.5337
06:21:24|3.5337
06:21:26|3.5323
06:21:26|3.5323
06:21:28|3.538
06:21:29|3.5359
06:21:30|3.5349
06:21:31|3.5344
06:21:32|3.5312
06:21:33|3.5331
06:21:34|3.5345
06:21:35|3.5345
06:21:36|3.5345
06:21:37|3.5345
06:21:39|3.5339
06:21:40|3.5344
06:21:41|3.5344
06:21:42|3.5344
06:21:43|3.5344
06:21:44|3.5311
06:21:45|3.5317
06:21:46|3.5317
06:21:47|3.5317
06:21:48|3.53
06:21:49|3.5361
06:21:50|3.5361
06:21:51|3.5321
06:21:52|3.5321
06:21:53|3.5321
06:21:54|3.5321
06:21:55|3.5321
06:21:56|3.5312
06:21:57|3.5312
06:21:59|3.5312
06:21:59|3.5312
06:22:00|3.5297
06:22:02|3.5297
06:22:03|3.5308
06:22:04|3.5308
06:22:05|3.5308
06:22:06|3.5308
06:22:07|3.527
06:22:08|3.527
06:22:09|3.527
06:22:10|3.527
06:22:11|3.527
06:22:12|3.5279
06:22:13|3.5294
06:22:14|3.5294
06:22:15|3.5294
06:22:16|3.5294
06:22:17|3.5338
06:22:18|3.5322
06:22:19|3.5322
06:22:20|3.5322
06:22:21|3.5322
06:22:22|3.5322
06:22:23|3.5322
06:22:24|3.5322
06:22:25|3.5313
06:22:27|3.5313
06:22:28|3.5313
06:22:29|3.5305
06:22:31|3.5293
06:22:32|3.5293
06:22:32|3.5293
06:22:34|3.5272
06:22:35|3.5272
06:22:37|3.5273
06:22:38|3.5273
06:22:39|3.5273
06:22:40|3.5273
06:22:41|3.5279
06:22:45|3.5279
06:22:46|3.5286
06:22:47|3.5275
06:22:48|3.5275
06:22:49|3.5245
06:22:50|3.5245
06:22:51|3.5248
06:22:52|3.5248
06:22:53|3.5248
06:22:54|3.5229
06:22:55|3.5228
06:22:56|3.5228
06:22:57|3.5243
06:22:58|3.5243
06:22:59|3.5227
06:23:00|3.5229
06:23:01|3.5225
06:23:02|3.5225
06:23:03|3.5225
06:23:04|3.5267
06:23:05|3.5265
06:23:06|3.5265
06:23:08|3.5248
06:23:08|3.5248
06:23:09|3.5245
06:23:10|3.5245
06:23:11|3.5253
06:23:13|3.5253
06:23:14|3.5225
06:23:15|3.5225
06:23:15|3.5225
06:23:16|3.525
06:23:18|3.525
06:23:18|3.525
06:23:20|3.525
06:23:21|3.5264
06:23:21|3.5264
06:23:23|3.5248
06:23:24|3.5248
06:23:24|3.5248
06:23:25|3.5248
06:23:27|3.5268
06:23:28|3.5262
06:23:29|3.5239
06:23:31|3.5239
06:23:32|3.5239
06:23:33|3.5239
06:23:34|3.5245
06:23:35|3.5245
06:23:36|3.5245
06:23:36|3.5245
06:23:38|3.5237
06:23:38|3.5237
06:23:40|3.5237
06:23:41|3.5237
06:23:42|3.5241
06:23:43|3.5234
06:23:45|3.5258
06:23:45|3.5258
06:23:47|3.5258
06:23:48|3.5258
06:23:49|3.5258
06:23:50|3.5246
06:23:51|3.5245
06:23:52|3.5245
06:23:53|3.5245
06:23:54|3.5238
06:23:55|3.5238
06:23:56|3.5265
06:23:56|3.5304
06:23:58|3.5278
06:23:59|3.5278
06:24:00|3.5269
06:24:02|3.5269
06:24:02|3.5269
06:24:03|3.5263
06:24:05|3.5265
06:24:06|3.5265
06:24:07|3.5265
06:24:08|3.5265
06:24:09|3.528
06:24:10|3.528
06:24:11|3.5251
06:24:12|3.5242
06:24:13|3.5242
06:24:14|3.5242
06:24:15|3.5268
06:24:16|3.5262
06:24:17|3.5252
06:24:18|3.526
06:24:20|3.526
06:24:20|3.526
06:24:21|3.526
06:24:22|3.5256
06:24:24|3.5256
06:24:25|3.5256
06:24:26|3.5256
06:24:27|3.5239
06:24:27|3.524
06:24:29|3.524
06:24:30|3.5253
06:24:31|3.524
06:24:32|3.524
06:24:34|3.524
06:24:35|3.5263
06:24:35|3.5261
06:24:36|3.5261
06:24:38|3.5261
06:24:39|3.5261
06:24:39|3.5222
06:24:41|3.5222
06:24:42|3.5217
06:24:43|3.5217
06:24:44|3.5211
06:24:46|3.5214
06:24:46|3.5214
06:24:47|3.522
06:24:49|3.5213
06:24:50|3.5213
06:24:51|3.5213
06:24:52|3.5213
06:24:54|3.5213
06:24:55|3.5231
06:24:55|3.5235
06:24:57|3.526
06:24:57|3.5263
06:24:58|3.5263
06:25:00|3.5263
06:25:01|3.5245
06:25:02|3.5245
06:25:03|3.5245
06:25:04|3.5263
06:25:05|3.5263
06:25:06|3.5239
06:25:07|3.5239
06:25:08|3.5239
06:25:09|3.5239
06:25:10|3.5239
06:25:11|3.5236
06:25:12|3.523
06:25:13|3.5229
06:25:14|3.5217
06:25:15|3.5217
06:25:16|3.5217
06:25:17|3.5217
06:25:18|3.5217
06:25:19|3.5195
06:25:20|3.5195
06:25:21|3.5196
06:25:23|3.5196
06:25:24|3.5197
06:25:25|3.5199
06:25:26|3.5197
06:25:26|3.5197
06:25:27|3.5196
06:25:29|3.5187
06:25:30|3.5179
06:25:31|3.5179
06:25:32|3.5179
06:25:33|3.5179
06:25:34|3.5179
06:25:36|3.5179
06:25:36|3.5186
06:25:37|3.5224
06:25:38|3.5233
06:25:39|3.5233
06:25:42|3.5246
06:25:42|3.5231
06:25:43|3.5231
06:25:44|3.5231
06:25:45|3.5231
06:25:47|3.5227
06:25:48|3.5206
06:25:49|3.5206
06:25:50|3.5206
06:25:51|3.5206
06:25:52|3.5206
06:25:53|3.5197
06:25:54|3.5197
06:25:55|3.5197
06:25:56|3.5197
06:25:57|3.5202
06:25:58|3.5208
06:26:00|3.5208
06:26:00|3.5208
06:26:02|3.5196
06:26:02|3.5196
06:26:04|3.5196
06:26:05|3.5196
06:26:05|3.5196
06:26:07|3.5205
06:26:08|3.5205
06:26:10|3.5205
06:26:11|3.5205
06:26:12|3.5205
06:26:13|3.5205
06:26:14|3.5198
06:26:15|3.5171
06:26:16|3.5171
06:26:17|3.5171
06:26:18|3.5153
06:26:19|3.5152
06:26:20|3.515
06:26:21|3.5171
06:26:22|3.5171
06:26:23|3.5162
06:26:24|3.5175
06:26:25|3.5182
06:26:26|3.5182
06:26:27|3.5191
06:26:28|3.518
06:26:30|3.5182
06:26:32|3.5182
06:26:32|3.5178
06:26:34|3.518
06:26:35|3.518
06:26:36|3.518
06:26:38|3.518
06:26:39|3.518
06:26:40|3.518
06:26:41|3.518
06:26:42|3.518
06:26:43|3.518
06:26:44|3.5173
06:26:45|3.5178
06:26:47|3.5178
06:26:47|3.5178
06:26:48|3.5178
06:26:49|3.5178
06:26:50|3.5163
06:26:52|3.5163
06:26:53|3.516
06:26:53|3.516
06:26:55|3.5145
06:26:56|3.5145
06:26:57|3.5145
06:26:58|3.5154
06:26:59|3.5154
06:27:00|3.5154
06:27:01|3.5172
06:27:02|3.5172
06:27:03|3.5172
06:27:04|3.5165
06:27:05|3.5165
06:27:06|3.5165
06:27:08|3.5155
06:27:08|3.5155
06:27:09|3.5155
06:27:10|3.5168
06:27:12|3.5146
06:27:13|3.5146
06:27:14|3.5146
06:27:15|3.5146
06:27:16|3.5146
06:27:17|3.5168
06:27:18|3.5172
06:27:19|3.5172
06:27:20|3.5172
06:27:21|3.5172
06:27:21|3.5172
06:27:22|3.5172
06:27:23|3.5172
06:27:25|3.5167
06:27:26|3.517
06:27:27|3.517
06:27:28|3.517
06:27:29|3.517
06:27:30|3.517
06:27:31|3.5169
06:27:33|3.5175
06:27:34|3.5175
06:27:35|3.5175
06:27:37|3.5175
06:27:38|3.5175
06:27:39|3.5175
06:27:40|3.5175
06:27:41|3.5184
06:27:42|3.5184
06:27:43|3.5184
06:27:44|3.5198
06:27:45|3.5198
06:27:46|3.5198
06:27:47|3.5198
06:27:49|3.5221
06:27:50|3.5221
06:27:51|3.5202
06:27:52|3.5201
06:27:53|3.5194
06:27:54|3.5175
06:27:55|3.5175
06:27:56|3.5146
06:27:57|3.5146
06:27:58|3.5146
06:27:59|3.5139
06:28:00|3.5139
06:28:01|3.5142
06:28:02|3.5142
06:28:03|3.5142
06:28:04|3.5147
06:28:05|3.5157
06:28:06|3.5157
06:28:07|3.5157
06:28:09|3.5157
06:28:10|3.5171
06:28:11|3.5171
06:28:12|3.5192
06:28:13|3.5192
06:28:14|3.5192
06:28:15|3.5192
06:28:16|3.5193
06:28:17|3.5193
06:28:18|3.5193
06:28:19|3.5193
06:28:20|3.5204
06:28:21|3.5188
06:28:22|3.5188
06:28:23|3.5188
06:28:24|3.5188
06:28:25|3.5188
06:28:26|3.5188
06:28:27|3.5188
06:28:28|3.5188
06:28:29|3.5188
06:28:30|3.5188
06:28:31|3.5188
06:28:32|3.5188
06:28:34|3.5208
06:28:35|3.5208
06:28:35|3.5208
06:28:37|3.5208
06:28:38|3.5215
06:28:39|3.5214
06:28:40|3.5214
06:28:41|3.5212
06:28:42|3.5212
06:28:43|3.5212
06:28:44|3.5212
06:28:45|3.5212
06:28:46|3.5212
06:28:47|3.5212
06:28:48|3.5203
06:28:49|3.5203
06:28:50|3.5203
06:28:51|3.5203
06:28:52|3.5198
06:28:53|3.521
06:28:54|3.521
06:28:55|3.521
06:28:56|3.521
06:28:57|3.5232
06:28:58|3.5232
06:28:59|3.5232
06:29:00|3.5224
06:29:01|3.5224
06:29:02|3.5224
06:29:03|3.5221
06:29:04|3.5221
06:29:05|3.5252
06:29:06|3.5252
06:29:07|3.5252
06:29:08|3.5242
06:29:09|3.5242
06:29:10|3.525
06:29:11|3.525
06:29:12|3.525
06:29:13|3.5258
06:29:14|3.5258
06:29:15|3.5258
06:29:16|3.5258
06:29:18|3.5259
06:29:18|3.5259
06:29:20|3.5259
06:29:21|3.5259
06:29:22|3.528
06:29:23|3.528
06:29:24|3.5276
06:29:25|3.5259
06:29:26|3.5258
06:29:26|3.5266
06:29:28|3.5268
06:29:28|3.5268
06:29:29|3.5275
06:29:31|3.5275
06:29:32|3.5275
06:29:32|3.5275
06:29:34|3.5275
06:29:35|3.5274
06:29:36|3.5274
06:29:37|3.5286
06:29:39|3.525
06:29:39|3.525
06:29:40|3.525
06:29:42|3.525
06:29:42|3.5256
06:29:44|3.5256
06:29:44|3.5256
06:29:45|3.5256
06:29:46|3.5235
06:29:47|3.5235
06:29:49|3.5235
06:29:49|3.5235
06:29:51|3.522
06:29:51|3.5221
06:29:52|3.5221
06:30:00|3.5221
06:30:01|3.5189
06:30:02|3.5228
06:30:03|3.5216
06:30:04|3.5215
06:30:05|3.5215
06:30:06|3.5215
06:30:07|3.5215
06:30:08|3.5262
06:30:09|3.5264
06:30:09|3.5252
06:30:11|3.5252
06:30:12|3.5244
06:30:13|3.5244
06:30:14|3.53
06:30:15|3.53
06:30:16|3.528
06:30:17|3.5279
06:30:18|3.5294
06:30:19|3.5294
06:30:20|3.5294
06:30:21|3.5293
06:30:22|3.5317
06:30:23|3.5334
06:30:23|3.5301
06:30:25|3.5301
06:30:26|3.5301
06:30:27|3.5301
06:30:28|3.5301
06:30:28|3.5301
06:30:30|3.5319
06:30:31|3.5337
06:30:31|3.5332
06:30:33|3.5325
06:30:34|3.5325
06:30:35|3.5325
06:30:36|3.5325
06:30:38|3.5332
06:30:39|3.5354
06:30:39|3.5354
06:30:41|3.5354
06:30:43|3.5349
06:30:43|3.5347
06:30:44|3.5361
06:30:45|3.5386
06:30:47|3.5373
06:30:48|3.5348
06:30:49|3.5343
06:30:50|3.536
06:30:51|3.536
06:30:52|3.536
06:30:53|3.5367
06:30:54|3.5367
06:30:55|3.5346
06:30:56|3.5361
06:30:57|3.5358
06:30:59|3.5325
06:31:00|3.5324
06:31:00|3.5308
06:31:01|3.532
06:31:03|3.532
06:31:03|3.5318
06:31:05|3.5325
06:31:05|3.5332
06:31:07|3.5319
06:31:08|3.5319
06:31:09|3.532
06:31:10|3.532
06:31:11|3.5317
06:31:12|3.5317
06:31:13|3.5312
06:31:14|3.5329
06:31:15|3.5329
06:31:16|3.5353
06:31:17|3.5361
06:31:18|3.5361
06:31:20|3.535
06:31:34|3.535
06:31:35|3.5416
06:31:36|3.5414
06:31:38|3.541
06:31:39|3.5402
06:31:40|3.5402
06:31:41|3.5403
06:31:42|3.5403
06:31:43|3.5403
06:31:44|3.5412
06:31:45|3.5403
06:31:46|3.5403
06:31:48|3.5403
06:31:49|3.5403
06:31:49|3.5403
06:31:51|3.5427
06:31:52|3.539
06:31:52|3.5387
06:31:53|3.5387
06:31:55|3.5408
06:31:56|3.5425
06:31:58|3.5425
06:31:59|3.5425
06:32:00|3.5415
06:32:01|3.5415
06:32:02|3.5421
06:32:02|3.5399
06:32:04|3.5395
06:32:05|3.5395
06:32:06|3.5386
06:32:07|3.5362
06:32:08|3.5362
06:32:09|3.5374
06:32:11|3.5361
06:32:12|3.5361
06:32:13|3.5374
06:32:14|3.5374
06:32:15|3.5376
06:32:16|3.5347
06:32:17|3.5347
06:32:18|3.5374
06:32:18|3.5374
06:32:20|3.537
06:32:21|3.537
06:32:22|3.5368
06:32:24|3.5368
06:32:24|3.5367
06:32:26|3.5381
06:32:27|3.5381
06:32:28|3.5381
06:32:29|3.5381
06:32:29|3.5384
06:32:31|3.5384
06:32:31|3.5391
06:32:33|3.5403
06:32:34|3.5424
06:32:35|3.5424
06:32:35|3.5431
06:32:37|3.5426
06:32:38|3.5433
06:32:39|3.5426
06:32:40|3.5415
06:32:42|3.5416
06:32:43|3.5416
06:32:45|3.5409
06:32:46|3.5409
06:32:47|3.5418
06:32:48|3.5418
06:32:49|3.5418
06:32:50|3.5418
06:32:51|3.5418
06:32:52|3.5418
06:32:53|3.542
06:32:54|3.542
06:32:55|3.542
06:32:56|3.5426
06:32:57|3.5407
06:32:58|3.5439
06:33:05|3.5439
06:33:06|3.545
06:33:07|3.545
06:33:08|3.545
06:33:09|3.545
06:33:10|3.545
06:33:11|3.5418
06:33:13|3.5418
06:33:14|3.5418
06:33:14|3.5436
06:33:15|3.5436
06:33:17|3.5428
06:33:18|3.5428
06:33:18|3.5428
06:33:20|3.5428
06:33:21|3.5428
06:33:22|3.5411
06:33:23|3.5411
06:33:24|3.5411
06:33:25|3.5411
06:33:26|3.5373
06:33:27|3.5347
06:33:28|3.5355
06:33:30|3.5355
06:33:30|3.5334
06:33:31|3.5317
06:33:32|3.5301
06:33:34|3.529
06:33:34|3.5317
06:33:35|3.5317
06:33:36|3.5317
06:33:37|3.5317
06:33:38|3.5291
06:33:39|3.5308
06:33:40|3.5308
06:33:41|3.5301
06:33:42|3.531
06:33:44|3.5307
06:33:45|3.5307
06:33:46|3.5307
06:33:47|3.5307
06:33:48|3.5298
06:33:49|3.5299
06:33:50|3.5305
06:33:51|3.5325
06:33:52|3.5303
06:33:53|3.5303
06:33:54|3.5303
06:33:55|3.5303
06:33:56|3.5315
06:33:57|3.5315
06:33:58|3.5333
06:33:59|3.5333
06:34:00|3.5333
06:34:01|3.5326
06:34:02|3.5319
06:34:03|3.533
06:34:04|3.5312
06:34:05|3.5309
06:34:07|3.5321
06:34:08|3.5329
06:34:09|3.5329
06:34:10|3.5345
06:34:11|3.5345
06:34:12|3.5333
06:34:13|3.5333
06:34:14|3.5327
06:34:14|3.5347
06:34:16|3.5347
06:34:17|3.5347
06:34:18|3.5307
06:34:19|3.5307
06:34:20|3.528
06:34:21|3.528
06:34:22|3.528
06:34:24|3.5278
06:34:25|3.5278
06:34:26|3.5316
06:34:26|3.5318
06:34:27|3.5318
06:34:29|3.5318
06:34:30|3.5318
06:34:30|3.5318
06:34:31|3.5337
06:34:33|3.5334
06:34:34|3.5334
06:34:35|3.5322
06:34:36|3.5322
06:34:37|3.5336
06:34:39|3.5336
06:34:40|3.5336
06:34:41|3.5329
06:34:41|3.5329
06:34:42|3.5329
06:34:44|3.5329
06:34:45|3.5329
06:34:46|3.5329
06:34:47|3.5329
06:34:49|3.5312
06:34:49|3.5312
06:34:50|3.5329
06:34:51|3.5301
06:34:52|3.5312
06:34:53|3.5312
06:34:54|3.5312
06:34:55|3.5312
06:34:56|3.5312
06:34:57|3.5312
06:34:58|3.5312
06:35:00|3.5337
06:35:01|3.5336
06:35:02|3.5322
06:35:03|3.5322
06:35:04|3.5322
06:35:05|3.5314
06:35:06|3.5314
06:35:07|3.5314
06:35:08|3.5314
06:35:09|3.5314
06:35:10|3.5314
06:35:11|3.5299
06:35:12|3.5298
06:35:13|3.5298
06:35:14|3.5298
06:35:15|3.5298
06:35:16|3.5305
06:35:17|3.5305
06:35:18|3.5312
06:35:19|3.5312
06:35:20|3.5312
06:35:21|3.5312
06:35:22|3.5316
06:35:23|3.5316
06:35:24|3.5316
06:35:25|3.5316
06:35:26|3.5316
06:35:27|3.5316
06:35:28|3.5315
06:35:29|3.5315
06:35:30|3.5315
06:35:31|3.5315
06:35:32|3.5315
06:35:33|3.5354
06:35:34|3.5342
06:35:35|3.5342
06:35:36|3.5342
06:35:37|3.5323
06:35:38|3.5323
06:35:40|3.5331
06:35:41|3.5328
06:35:42|3.5328
06:35:43|3.5328
06:35:45|3.5329
06:35:46|3.5329
06:35:46|3.5329
06:35:47|3.5329
06:35:48|3.5329
06:35:50|3.5329
06:35:51|3.5328
06:35:52|3.5328
06:35:54|3.5328
06:35:54|3.5332
06:35:56|3.5332
06:35:57|3.5367
06:35:58|3.5367
06:35:59|3.5366
06:36:00|3.5366
06:36:02|3.5357
06:36:03|3.5385
06:36:03|3.5339
06:36:04|3.534
06:36:05|3.534
06:36:07|3.534
06:36:07|3.5357
06:36:09|3.5344
06:36:10|3.5344
06:36:11|3.5344
06:36:12|3.5328
06:36:13|3.5321
06:36:13|3.5321
06:36:15|3.5333
06:36:16|3.5333
06:36:17|3.5319
06:36:18|3.5319
06:36:19|3.5315
06:36:20|3.5315
06:36:21|3.5315
06:36:22|3.5286
06:36:23|3.5302
06:36:24|3.5302
06:36:25|3.5302
06:36:27|3.5285
06:36:27|3.5285
06:36:29|3.527
06:36:29|3.5254
06:36:31|3.5254
06:36:31|3.5251
06:36:33|3.5251
06:36:33|3.5251
06:36:34|3.524
06:36:36|3.524
06:36:37|3.5224
06:36:38|3.5241
06:36:39|3.5223
06:36:40|3.5223
06:36:41|3.5223
06:36:42|3.5255
06:36:43|3.5255
06:36:44|3.5255
06:36:45|3.5255
06:36:47|3.5255
06:36:47|3.5255
06:36:49|3.5257
06:36:49|3.5257
06:36:50|3.5257
06:36:51|3.5264
06:36:53|3.5264
06:36:53|3.5283
06:36:55|3.5283
06:36:56|3.5283
06:36:57|3.5283
06:36:58|3.5283
06:36:59|3.5221
06:37:00|3.5235
06:37:02|3.5235
06:37:02|3.5235
06:37:03|3.5227
06:37:05|3.5241
06:37:06|3.5212
06:37:07|3.5212
06:37:08|3.5219
06:37:09|3.52
06:37:10|3.52
06:37:11|3.5209
06:37:13|3.5209
06:37:14|3.5209
06:37:15|3.5209
06:37:16|3.5223
06:37:17|3.5223
06:37:18|3.5223
06:37:19|3.521
06:37:20|3.521
06:37:21|3.521
06:37:22|3.521
06:37:24|3.5221
06:37:24|3.5221
06:37:25|3.5221
06:37:26|3.5221
06:37:27|3.5224
06:37:29|3.5224
06:37:29|3.5224
06:37:30|3.5224
06:37:32|3.5224
06:37:33|3.5224
06:37:33|3.5211
06:37:34|3.5216
06:37:35|3.5216
06:37:36|3.5216
06:37:37|3.5216
06:37:38|3.521
06:37:40|3.521
06:37:40|3.521
06:37:42|3.521
06:37:43|3.5183
06:37:44|3.5183
06:37:46|3.5179
06:37:47|3.5179
06:37:48|3.5172
06:37:49|3.5172
06:37:50|3.5175
06:37:51|3.5175
06:37:52|3.5175
06:37:53|3.5175
06:37:54|3.5175
06:37:56|3.5169
06:37:57|3.5166
06:37:58|3.5166
06:38:00|3.5166
06:38:01|3.5166
06:38:01|3.5184
06:38:03|3.5184
06:38:04|3.5182
06:38:05|3.5182
06:38:07|3.5182
06:38:07|3.5182
06:38:09|3.5199
06:38:09|3.5199
06:38:11|3.5199
06:38:12|3.5187
06:38:14|3.5189
06:38:14|3.5187
06:38:15|3.5187
06:38:16|3.5187
06:38:18|3.5187
06:38:19|3.519
06:38:19|3.5201
06:38:21|3.5189
06:38:22|3.52
06:38:23|3.5189
06:38:24|3.5189
06:38:25|3.5214
06:38:26|3.5214
06:38:27|3.5214
06:38:27|3.5214
06:38:29|3.5214
06:38:30|3.5214
06:38:30|3.5215
06:38:32|3.5215
06:38:33|3.5215
06:38:34|3.5217
06:38:34|3.5217
06:38:35|3.5225
06:38:37|3.5224
06:38:38|3.5214
06:38:38|3.5214
06:38:39|3.5214
06:38:41|3.5214
06:38:43|3.5184
06:38:44|3.5182
06:38:45|3.5182
06:38:46|3.5182
06:38:47|3.5159
06:38:48|3.516
06:38:49|3.5152
06:38:51|3.5164
06:38:51|3.5164
06:38:52|3.5164
06:38:53|3.5179
06:38:54|3.5148
06:38:55|3.5148
06:38:56|3.5141
06:38:58|3.5114
06:38:58|3.5146
06:38:59|3.5146
06:39:01|3.5146
06:39:02|3.5131
06:39:03|3.5125
06:39:04|3.5125
06:39:05|3.5173
06:39:06|3.5173
06:39:07|3.5139
06:39:07|3.5139
06:39:09|3.5139
06:39:10|3.5141
06:39:11|3.5149
06:39:12|3.5149
06:39:13|3.5149
06:39:14|3.5149
06:39:15|3.5145
06:39:16|3.5149
06:39:17|3.5163
06:39:18|3.5163
06:39:19|3.5163
06:39:20|3.5163
06:39:21|3.5163
06:39:22|3.5163
06:39:23|3.5163
06:39:24|3.5163
06:39:25|3.5163
06:39:26|3.5163
06:39:27|3.5167
06:39:28|3.5149
06:39:29|3.516
06:39:30|3.516
06:39:31|3.516
06:39:32|3.5165
06:39:33|3.5165
06:39:34|3.5147
06:39:36|3.5147
06:39:36|3.5148
06:39:37|3.5148
06:39:38|3.5158
06:39:39|3.5158
06:39:41|3.5158
06:39:41|3.5158
06:39:43|3.5158
06:39:44|3.5167
06:39:46|3.5167
06:39:47|3.5167
06:39:48|3.5167
06:39:49|3.5167
06:39:50|3.5167
06:39:51|3.518
06:39:52|3.5167
06:39:53|3.5167
06:39:54|3.5167
06:39:55|3.5158
06:39:57|3.5138
06:39:57|3.5166
06:39:59|3.5166
06:40:00|3.5157
06:40:00|3.5157
06:40:02|3.5173
06:40:02|3.5182
06:40:03|3.5182
06:40:05|3.5182
06:40:06|3.5206
06:40:08|3.5206
06:40:09|3.5189
06:40:10|3.5189
06:40:11|3.5189
06:40:12|3.5189
06:40:14|3.5161
06:40:15|3.5161
06:40:16|3.5161
06:40:17|3.5174
06:40:18|3.5189
06:40:19|3.5188
06:40:20|3.5176
06:40:21|3.5176
06:40:22|3.5176
06:40:23|3.5176
06:40:24|3.5187
06:40:25|3.5206
06:40:26|3.5206
06:40:27|3.5214
06:40:28|3.5214
06:40:29|3.5246
06:40:30|3.5246
06:40:31|3.5229
06:40:33|3.5229
06:40:34|3.5229
06:40:34|3.5225
06:40:36|3.5249
06:40:36|3.5249
06:40:37|3.5249
06:40:39|3.5249
06:40:39|3.5249
06:40:41|3.5249
06:40:42|3.521
06:40:43|3.5218
06:40:44|3.5218
06:40:46|3.5218
06:40:47|3.5224
06:40:48|3.5224
06:40:49|3.5223
06:40:50|3.5217
06:40:51|3.5225
06:40:53|3.5256
06:40:54|3.5256
06:40:55|3.5256
06:40:56|3.5256
06:40:57|3.5256
06:40:58|3.5256
06:40:59|3.5238
06:41:00|3.5238
06:41:01|3.5238
06:41:02|3.5255
06:41:03|3.5254
06:41:04|3.525
06:41:05|3.525
06:41:07|3.525
06:41:07|3.525
06:41:09|3.525
06:41:10|3.5278
06:41:12|3.5278
06:41:13|3.5277
06:41:14|3.5277
06:41:15|3.5275
06:41:16|3.5281
06:41:17|3.5281
06:41:18|3.5281
06:41:19|3.5265
06:41:21|3.5265
06:41:21|3.5254
06:41:22|3.5254
06:41:23|3.5254
06:41:24|3.5254
06:41:25|3.5254
06:41:26|3.5254
06:41:27|3.5249
06:41:28|3.5268
06:41:29|3.5268
06:41:30|3.5261
06:41:31|3.5261
06:41:32|3.5261
06:41:34|3.5262
06:41:34|3.5262
06:41:35|3.5262
06:41:36|3.5272
06:41:37|3.5272
06:41:39|3.5272
06:41:39|3.529
06:41:41|3.529
06:41:42|3.529
06:41:42|3.529
06:41:43|3.529
06:41:45|3.529
06:41:46|3.5278
06:41:48|3.5278
06:41:48|3.5278
06:41:50|3.5279
06:41:51|3.529
06:41:52|3.529
06:41:52|3.529
06:41:53|3.5275
06:41:54|3.5275
06:41:55|3.5275
06:41:57|3.5274
06:41:58|3.5274
06:41:59|3.5279
06:42:00|3.5279
06:42:02|3.5295
06:42:03|3.5302
06:42:04|3.5302
06:42:05|3.5302
06:42:07|3.5302
06:42:07|3.53
06:42:09|3.5312
06:42:10|3.5312
06:42:11|3.5312
06:42:12|3.5319
06:42:13|3.5352
06:42:14|3.5352
06:42:15|3.5352
06:42:16|3.5381
06:42:17|3.5411
06:42:18|3.5384
06:42:19|3.537
06:42:21|3.5357
06:42:21|3.5357
06:42:23|3.5357
06:42:24|3.5374
06:42:25|3.5407
06:42:26|3.5407
06:42:27|3.5407
06:42:28|3.5407
06:42:29|3.5407
06:42:30|3.5407
06:42:31|3.5406
06:42:32|3.5406
06:42:33|3.5406
06:42:34|3.5406
06:42:35|3.5406
06:42:36|3.5409
06:42:37|3.5409
06:42:38|3.5409
06:42:39|3.5409
06:42:40|3.5409
06:42:41|3.5419
06:42:42|3.5436
06:42:43|3.544
06:42:44|3.544
06:42:46|3.544
06:42:47|3.5434
06:42:49|3.5434
06:42:49|3.5434
06:42:50|3.5434
06:42:51|3.5434
06:42:53|3.5406
06:42:54|3.5406
06:42:55|3.5396
06:42:56|3.5368
06:42:58|3.5368
06:43:00|3.5386
06:43:00|3.5386
06:43:01|3.5386
06:43:02|3.5386
06:43:04|3.5386
06:43:05|3.5374
06:43:06|3.5366
06:43:06|3.5366
06:43:08|3.538
06:43:10|3.5375
06:43:10|3.5375
06:43:11|3.5375
06:43:12|3.5375
06:43:13|3.5375
06:43:15|3.5363
06:43:15|3.5363
06:43:16|3.5363
06:43:17|3.5404
06:43:18|3.538
06:43:19|3.538
06:43:20|3.538
06:43:21|3.5411
06:43:22|3.5411
06:43:23|3.5397
06:43:24|3.5397
06:43:26|3.5397
06:43:27|3.5397
06:43:28|3.541
06:43:29|3.5384
06:43:30|3.5385
06:43:31|3.5396
06:43:32|3.5398
06:43:33|3.5398
06:43:33|3.5398
06:43:34|3.5398
06:43:36|3.5385
06:43:36|3.5385
06:43:37|3.5385
06:43:39|3.5385
06:43:40|3.5393
06:43:41|3.5393
06:43:42|3.5393
06:43:43|3.5393
06:43:44|3.5384
06:43:45|3.5398
06:43:46|3.543
06:43:47|3.543
06:43:49|3.5413
06:43:50|3.5406
06:43:51|3.5406
06:43:52|3.5441
06:43:53|3.5441
06:43:54|3.5441
06:43:55|3.5441
06:43:56|3.5455
06:43:57|3.5415
06:43:58|3.5415
06:43:59|3.5403
06:44:00|3.5403
06:44:01|3.5403
06:44:03|3.5403
06:44:03|3.5404
06:44:04|3.5405
06:44:05|3.5405
06:44:06|3.5405
06:44:08|3.5438
06:44:09|3.5459
06:44:10|3.5435
06:44:11|3.5435
06:44:12|3.5435
06:44:14|3.5435
06:44:15|3.5435
06:44:15|3.5462
06:44:17|3.545
06:44:17|3.5469
06:44:18|3.5454
06:44:20|3.548
06:44:21|3.548
06:44:21|3.5463
06:44:23|3.5468
06:44:24|3.5468
06:44:25|3.5475
06:44:26|3.5475
06:44:27|3.549
06:44:28|3.549
06:44:29|3.549
06:44:30|3.549
06:44:31|3.5478
06:44:32|3.5466
06:44:33|3.5478
06:44:33|3.5464
06:44:35|3.5455
06:44:36|3.5455
06:44:37|3.5455
06:44:38|3.5455
06:44:39|3.5454
06:44:40|3.5454
06:44:41|3.5454
06:44:42|3.5464
06:44:43|3.5463
06:44:44|3.5463
06:44:44|3.5472
06:44:46|3.5472
06:44:47|3.5472
06:44:48|3.5472
06:44:49|3.5472
06:44:51|3.547
06:44:51|3.547
06:44:52|3.547
06:44:53|3.5485
06:44:55|3.548
06:44:55|3.5459
06:44:56|3.5459
06:44:57|3.5459
06:44:59|3.5467
06:44:59|3.5466
06:45:01|3.5466
06:45:02|3.5463
06:45:03|3.5462
06:45:05|3.5468
06:45:06|3.5468
06:45:07|3.5468
06:45:08|3.5468
06:45:09|3.5437
06:45:10|3.5437
06:45:12|3.5442
06:45:13|3.5432
06:45:14|3.5409
06:45:15|3.54
06:45:16|3.54
06:45:17|3.5396
06:45:18|3.5394
06:45:19|3.5394
06:45:20|3.5394
06:45:21|3.5394
06:45:22|3.5394
06:45:22|3.5395
06:45:24|3.5395
06:45:25|3.5445
06:45:26|3.546
06:45:27|3.546
06:45:28|3.5456
06:45:29|3.5476
06:45:30|3.5476
06:45:31|3.5476
06:45:32|3.5449
06:45:33|3.5449
06:45:34|3.5449
06:45:35|3.5449
06:45:36|3.5437
06:45:37|3.5437
06:45:38|3.5437
06:45:39|3.5465
06:45:40|3.5464
06:45:41|3.5464
06:45:42|3.5466
06:45:43|3.5466
06:45:44|3.5466
06:45:45|3.5466
06:45:46|3.5466
06:45:47|3.5472
06:45:48|3.5472
06:45:49|3.5472
06:45:50|3.5475
06:45:52|3.5475
06:45:52|3.5475
06:45:54|3.5475
06:45:54|3.5471
06:45:56|3.5452
06:45:56|3.5452
06:45:57|3.546
06:45:59|3.5478
06:46:00|3.5478
06:46:01|3.5478
06:46:02|3.5468
06:46:03|3.5468
06:46:04|3.5468
06:46:05|3.5468
06:46:06|3.5468
06:46:07|3.5516
06:46:09|3.5512
06:46:09|3.5512
06:46:11|3.552
06:46:11|3.548
06:46:12|3.5479
06:46:13|3.552
06:46:14|3.552
06:46:15|3.5513
06:46:17|3.5507
06:46:18|3.5499
06:46:19|3.5493
06:46:19|3.5493
06:46:21|3.5493
06:46:22|3.5487
06:46:22|3.5472
06:46:24|3.5472
06:46:25|3.5487
06:46:26|3.5487
06:46:26|3.5475
06:46:28|3.5475
06:46:28|3.5475
06:46:29|3.5462
06:46:30|3.5462
06:46:31|3.5462
06:46:32|3.5465
06:46:34|3.5465
06:46:35|3.5462
06:46:36|3.5462
06:46:37|3.5462
06:46:38|3.5462
06:46:39|3.5462
06:46:40|3.5461
06:46:41|3.5461
06:46:42|3.546
06:46:43|3.5459
06:46:44|3.5457
06:46:45|3.5462
06:46:46|3.5465
06:46:47|3.5484
06:46:48|3.5484
06:46:49|3.5484
06:46:51|3.5484
06:46:52|3.5457
06:46:53|3.5457
06:46:54|3.5457
06:46:55|3.5458
06:46:57|3.5457
06:46:58|3.5458
06:46:59|3.5481
06:46:59|3.5481
06:47:00|3.5481
06:47:02|3.5481
06:47:03|3.5481
06:47:04|3.5469
06:47:05|3.5469
06:47:07|3.5495
06:47:07|3.5494
06:47:08|3.5494
06:47:10|3.5419
06:47:11|3.542
06:47:12|3.542
06:47:13|3.542
06:47:14|3.5403
06:47:16|3.5403
06:47:16|3.5385
06:47:17|3.5385
06:47:18|3.5396
06:47:19|3.5377
06:47:20|3.5386
06:47:21|3.5377
06:47:23|3.5377
06:47:23|3.5351
06:47:24|3.5352
06:47:26|3.5352
06:47:26|3.5352
06:47:27|3.5352
06:47:28|3.5379
06:47:30|3.5361
06:47:31|3.5333
06:47:32|3.5349
06:47:32|3.5351
06:47:34|3.5351
06:47:35|3.5356
06:47:36|3.5356
06:47:37|3.5356
06:47:38|3.5367
06:47:40|3.5367
06:47:40|3.5367
06:47:41|3.5376
06:47:42|3.5376
06:47:44|3.5376
06:47:51|3.5375
06:47:52|3.5375
06:47:54|3.5362
06:47:55|3.5362
06:47:56|3.5362
06:47:57|3.5362
06:47:58|3.5362
06:47:59|3.5362
06:48:00|3.5362
06:48:01|3.5359
06:48:02|3.5359
06:48:04|3.5356
06:48:05|3.5357
06:48:06|3.5357
06:48:08|3.5373
06:48:09|3.5326
06:48:10|3.5326
06:48:11|3.5346
06:48:12|3.5346
06:48:13|3.5315
06:48:14|3.5315
06:48:15|3.533
06:48:16|3.5343
06:48:17|3.5343
06:48:18|3.5343
06:48:19|3.5343
06:48:20|3.5334
06:48:21|3.5321
06:48:22|3.5321
06:48:23|3.5321
06:48:24|3.5355
06:48:25|3.5355
06:48:26|3.5355
06:48:27|3.5349
06:48:28|3.5369
06:48:29|3.5369
06:48:30|3.5353
06:48:31|3.5353
06:48:32|3.5353
06:48:33|3.5353
06:48:34|3.5353
06:48:35|3.5353
06:48:36|3.5356
06:48:37|3.5356
06:48:39|3.5369
06:48:39|3.5369
06:48:40|3.5341
06:48:41|3.5339
06:48:43|3.5339
06:48:44|3.5338
06:48:44|3.5338
06:48:45|3.5338
06:48:47|3.5338
06:48:47|3.5338
06:48:48|3.5338
06:48:50|3.5338
06:48:51|3.5307
06:48:52|3.5307
06:48:53|3.5333
06:48:54|3.5333
06:48:55|3.5333
06:48:56|3.5333
06:48:57|3.5333
06:48:58|3.5333
06:48:59|3.5333
06:49:00|3.5333
06:49:01|3.5342
06:49:02|3.5344
06:49:03|3.5344
06:49:04|3.5375
06:49:05|3.5358
06:49:06|3.5358
06:49:07|3.5358
06:49:08|3.5358
06:49:10|3.5347
06:49:11|3.5339
06:49:12|3.5339
06:49:13|3.5339
06:49:14|3.536
06:49:15|3.536
06:49:16|3.5358
06:49:17|3.5358
06:49:18|3.5358
06:49:19|3.5358
06:49:20|3.5358
06:49:21|3.5358
06:49:22|3.5358
06:49:23|3.5358
06:49:24|3.5336
06:49:25|3.5328
06:49:26|3.5328
06:49:27|3.5346
06:49:28|3.5346
06:49:29|3.5346
06:49:31|3.5346
06:49:31|3.5346
06:49:33|3.5346
06:49:33|3.5343
06:49:34|3.5345
06:49:35|3.5345
06:49:37|3.5342
06:49:37|3.5342
06:49:38|3.5341
06:49:39|3.5341
06:49:40|3.5369
06:49:41|3.537
06:49:42|3.537
06:49:43|3.5378
06:49:44|3.5378
06:49:46|3.5378
06:49:47|3.5374
06:49:49|3.5374
06:49:49|3.5374
06:49:51|3.5375
06:49:52|3.5375
06:49:53|3.5375
06:49:54|3.5375
06:49:55|3.5375
06:49:56|3.5375
06:49:57|3.5375
06:49:58|3.539
06:49:59|3.5385
06:50:00|3.5385
06:50:01|3.5404
06:50:02|3.5404
06:50:03|3.5404
06:50:05|3.5404
06:50:06|3.5404
06:50:07|3.5404
06:50:09|3.5394
06:50:10|3.5394
06:50:11|3.5394
06:50:12|3.5394
06:50:13|3.5403
06:50:14|3.5403
06:50:15|3.5403
06:50:16|3.54
06:50:17|3.54
06:50:18|3.5452
06:50:19|3.5465
06:50:20|3.5465
06:50:21|3.5465
06:50:22|3.5488
06:50:23|3.5488
06:50:24|3.5488
06:50:25|3.5493
06:50:26|3.5453
06:50:27|3.5453
06:50:29|3.5453
06:50:29|3.5453
06:50:30|3.5453
06:50:31|3.5453
06:50:32|3.5453
06:50:33|3.5483
06:50:35|3.5462
06:50:35|3.5462
06:50:36|3.5484
06:50:38|3.5484
06:50:39|3.5484
06:50:39|3.5484
06:50:41|3.5474
06:50:41|3.5474
06:50:43|3.5456
06:50:44|3.5456
06:50:44|3.5472
06:50:45|3.5446
06:50:46|3.5446
06:50:47|3.5463
06:50:48|3.5463
06:50:49|3.5463
06:50:50|3.5463
06:50:52|3.5463
06:50:53|3.5463
06:50:54|3.5463
06:50:55|3.5463
06:50:56|3.5451
06:50:57|3.5434
06:50:58|3.5434
06:50:59|3.5443
06:51:00|3.5441
06:51:01|3.5441
06:51:03|3.5435
06:51:05|3.544
06:51:05|3.5426
06:51:06|3.5426
06:51:08|3.5426
06:51:11|3.5453
06:51:12|3.5451
06:51:13|3.5451
06:51:14|3.5463
06:51:16|3.5448
06:51:17|3.5448
06:51:17|3.5448
06:51:18|3.5448
06:51:20|3.5444
06:51:21|3.5465
06:51:22|3.546
06:51:23|3.546
06:51:24|3.546
06:51:25|3.546
06:51:26|3.5428
06:51:27|3.5422
06:51:28|3.5422
06:51:29|3.5422
06:51:30|3.5422
06:51:31|3.5422
06:51:32|3.5418
06:51:34|3.5415
06:51:34|3.5402
06:51:35|3.5402
06:51:36|3.5402
06:51:37|3.5404
06:51:38|3.5404
06:51:39|3.5401
06:51:40|3.5401
06:51:41|3.5401
06:51:42|3.5401
06:51:43|3.541
06:51:45|3.5392
06:51:45|3.5392
06:51:46|3.5407
06:51:47|3.5407
06:51:48|3.5403
06:51:50|3.5398
06:51:51|3.5389
06:51:51|3.5389
06:51:53|3.5389
06:51:53|3.5389
06:51:55|3.5386
06:51:56|3.5386
06:51:57|3.5386
06:51:58|3.5386
06:51:59|3.5386
06:52:00|3.539
06:52:02|3.539
06:52:03|3.539
06:52:04|3.539
06:52:05|3.5409
06:52:06|3.5409
06:52:07|3.5425
06:52:08|3.5425
06:52:09|3.5425
06:52:10|3.5425
06:52:11|3.5406
06:52:12|3.5413
06:52:13|3.5413
06:52:14|3.5413
06:52:15|3.5413
06:52:16|3.5413
06:52:17|3.5413
06:52:18|3.5418
06:52:19|3.5444
06:52:20|3.5444
06:52:21|3.5444
06:52:22|3.5444
06:52:23|3.5444
06:52:24|3.5444
06:52:25|3.5444
06:52:26|3.5444
06:52:27|3.5444
06:52:28|3.5444
06:52:29|3.5444
06:52:30|3.5444
06:52:31|3.5461
06:52:32|3.5461
06:52:33|3.5461
06:52:34|3.5461
06:52:35|3.5461
06:52:36|3.5461
06:52:37|3.5461
06:52:38|3.5461
06:52:39|3.5461
06:52:40|3.5461
06:52:41|3.5461
06:52:42|3.5465
06:52:43|3.5441
06:52:44|3.5412
06:52:45|3.5421
06:52:46|3.5421
06:52:47|3.5421
06:52:48|3.5421
06:52:49|3.5421
06:52:50|3.5421
06:52:51|3.5421
06:52:52|3.5421
06:52:53|3.5436
06:52:54|3.5435
06:52:56|3.5456
06:52:56|3.5456
06:52:57|3.5456
06:52:59|3.5456
06:53:00|3.5456
06:53:01|3.5456
06:53:02|3.5456
06:53:04|3.5456
06:53:06|3.5466
06:53:07|3.5503
06:53:08|3.5502
06:53:08|3.5502
06:53:10|3.5502
06:53:11|3.5502
06:53:12|3.5502
06:53:13|3.5502
06:53:14|3.5521
06:53:16|3.5535
06:53:16|3.5535
06:53:17|3.5535
06:53:18|3.5511
06:53:19|3.5505
06:53:20|3.5505
06:53:21|3.5505
06:53:22|3.5505
06:53:23|3.5505
06:53:25|3.5505
06:53:26|3.5505
06:53:27|3.5545
06:53:27|3.5545
06:53:29|3.5564
06:53:30|3.5539
06:53:31|3.5539
06:53:32|3.5539
06:53:33|3.558
06:53:34|3.558
06:53:35|3.5581
06:53:35|3.5581
06:53:36|3.5581
06:53:38|3.5583
06:53:39|3.5583
06:53:40|3.56
06:53:41|3.56
06:53:42|3.56
06:53:43|3.56
06:53:43|3.56
06:53:45|3.56
06:53:46|3.56
06:53:47|3.56
06:53:48|3.56
06:53:48|3.56
06:53:50|3.5604
06:53:51|3.5604
06:53:52|3.5605
06:53:53|3.5605
06:53:54|3.5605
06:53:55|3.5605
06:53:57|3.5613
06:53:58|3.5613
06:53:59|3.5613
06:54:01|3.5608
06:54:02|3.5607
06:54:04|3.5612
06:54:05|3.5605
06:54:06|3.5607
06:54:08|3.561
06:54:09|3.5619
06:54:10|3.5619
06:54:11|3.561
06:54:11|3.561
06:54:12|3.5567
06:54:14|3.5567
06:54:15|3.5557
06:54:16|3.5557
06:54:17|3.5557
06:54:18|3.5567
06:54:19|3.5567
06:54:21|3.5555
06:54:21|3.5555
06:54:22|3.5547
06:54:23|3.5591
06:54:24|3.5581
06:54:26|3.5578
06:54:27|3.5567
06:54:28|3.5567
06:54:29|3.5569
06:54:30|3.558
06:54:31|3.557
06:54:32|3.557
06:54:33|3.557
06:54:34|3.557
06:54:35|3.5569
06:54:36|3.5566
06:54:37|3.5566
06:54:38|3.5562
06:54:39|3.5562
06:54:40|3.5562
06:54:42|3.5567
06:54:42|3.5572
06:54:43|3.5572
06:54:44|3.557
06:54:45|3.557
06:54:47|3.557
06:54:48|3.556
06:54:49|3.556
06:54:50|3.556
06:54:51|3.556
06:54:53|3.5532
06:54:53|3.5524
06:54:54|3.5524
06:54:55|3.5524
06:54:56|3.5543
06:54:57|3.5535
06:54:58|3.5525
06:54:59|3.5517
06:55:01|3.5506
06:55:02|3.5506
06:55:03|3.5506
06:55:04|3.5522
06:55:05|3.5535
06:55:07|3.5535
06:55:08|3.5535
06:55:09|3.5535
06:55:10|3.5524
06:55:10|3.5526
06:55:11|3.5526
06:55:13|3.5561
06:55:14|3.5578
06:55:15|3.5598
06:55:16|3.5662
06:55:17|3.567
06:55:18|3.5742
06:55:19|3.5721
06:55:20|3.5725
06:55:21|3.5772
06:55:22|3.58
06:55:23|3.5781
06:55:24|3.5732
06:55:25|3.5735
06:55:26|3.5736
06:55:27|3.5735
06:55:28|3.5735
06:55:30|3.5735
06:55:30|3.5735
06:55:32|3.5736
06:55:32|3.5736
06:55:34|3.5738
06:55:35|3.5744
06:55:36|3.5758
06:55:37|3.5758
06:55:38|3.5758
06:55:38|3.5758
06:55:40|3.5758
06:55:40|3.5758
06:55:41|3.5758
06:55:43|3.5758
06:55:43|3.574
06:55:44|3.58
06:55:46|3.5828
06:55:46|3.5824
06:55:48|3.5811
06:55:48|3.5811
06:55:49|3.5808
06:55:51|3.5808
06:55:52|3.5809
06:55:53|3.5809
06:55:54|3.5807
06:55:54|3.5807
06:55:55|3.5821
06:55:56|3.5827
06:55:57|3.5827
06:55:59|3.5817
06:56:01|3.5785
06:56:01|3.5797
06:56:03|3.5809
06:56:04|3.5809
06:56:05|3.58
06:56:06|3.58
06:56:07|3.5796
06:56:09|3.5796
06:56:10|3.5776
06:56:11|3.5778
06:56:12|3.5789
06:56:13|3.579
06:56:14|3.5822
06:56:15|3.5788
06:56:17|3.5809
06:56:17|3.582
06:56:19|3.5814
06:56:20|3.5806
06:56:21|3.5803
06:56:22|3.5836
06:56:23|3.5854
06:56:24|3.5848
06:56:26|3.5838
06:56:27|3.5796
06:56:28|3.579
06:56:29|3.5762
06:56:29|3.579
06:56:31|3.5757
06:56:32|3.5751
06:56:32|3.5725
06:56:34|3.5725
06:56:35|3.5725
06:56:36|3.572
06:56:37|3.5702
06:56:37|3.5713
06:56:38|3.5713
06:56:39|3.5709
06:56:41|3.5709
06:56:42|3.5708
06:56:42|3.5707
06:56:44|3.5725
06:56:45|3.5707
06:56:45|3.569
06:56:47|3.569
06:56:48|3.5689
06:56:49|3.5689
06:56:49|3.5678
06:56:51|3.5678
06:56:52|3.5678
06:56:53|3.5676
06:56:54|3.5676
06:56:55|3.5663
06:56:56|3.565
06:56:57|3.565
06:56:58|3.5649
06:56:59|3.5666
06:57:01|3.5666
06:57:02|3.5666
06:57:04|3.5626
06:57:05|3.5626
06:57:06|3.5631
06:57:07|3.5631
06:57:09|3.5618
06:57:10|3.5618
06:57:11|3.5618
06:57:12|3.5618
06:57:13|3.5611
06:57:15|3.5601
06:57:16|3.5616
06:57:17|3.5588
06:57:17|3.5614
06:57:18|3.5615
06:57:20|3.5615
06:57:21|3.5615
06:57:22|3.5613
06:57:23|3.5635
06:57:24|3.5635
06:57:25|3.5601
06:57:27|3.5601
06:57:28|3.5567
06:57:29|3.5586
06:57:31|3.557
06:57:31|3.5566
06:57:32|3.5566
06:57:33|3.5563
06:57:34|3.5583
06:57:35|3.5583
06:57:36|3.5583
06:57:37|3.5583
06:57:38|3.5589
06:57:39|3.5588
06:57:41|3.5596
06:57:42|3.5596
06:57:43|3.5585
06:57:44|3.5566
06:57:45|3.5555
06:57:46|3.5542
06:57:48|3.5557
06:57:48|3.5557
06:57:49|3.556
06:57:50|3.556
06:57:51|3.556
06:57:52|3.5542
06:57:53|3.5542
06:57:54|3.5542
06:57:55|3.5542
06:57:57|3.5542
06:57:57|3.5542
06:57:58|3.5576
06:57:59|3.5552
06:58:01|3.5572
06:58:02|3.5572
06:58:04|3.5577
06:58:05|3.5529
06:58:06|3.5526
06:58:08|3.5504
06:58:09|3.554
06:58:10|3.5599
06:58:11|3.5588
06:58:12|3.5601
06:58:14|3.5589
06:58:15|3.5634
06:58:16|3.5592
06:58:17|3.5592
06:58:18|3.5592
06:58:19|3.5592
06:58:20|3.5571
06:58:21|3.5571
06:58:22|3.5589
06:58:23|3.5543
06:58:24|3.5564
06:58:25|3.5564
06:58:26|3.5556
06:58:27|3.5556
06:58:28|3.5555
06:58:29|3.5543
06:58:30|3.5571
06:58:31|3.5571
06:58:32|3.5571
06:58:33|3.5571
06:58:34|3.557
06:58:35|3.5569
06:58:36|3.5569
06:58:37|3.5569
06:58:38|3.5569
06:58:39|3.5569
06:58:40|3.5533
06:58:41|3.5539
06:58:42|3.5539
06:58:43|3.5539
06:58:44|3.5539
06:58:46|3.5539
06:58:46|3.5566
06:58:47|3.5566
06:58:48|3.5569
06:58:49|3.5569
06:58:50|3.5596
06:58:51|3.5596
06:58:52|3.5601
06:58:53|3.5601
06:58:54|3.5601
06:58:55|3.5598
06:58:56|3.56
06:58:57|3.56
06:58:58|3.5594
06:58:59|3.5602
06:59:00|3.5586
06:59:02|3.5602
06:59:03|3.5604
06:59:05|3.5622
06:59:05|3.5622
06:59:07|3.5644
06:59:08|3.5629
06:59:10|3.5675
06:59:10|3.5653
06:59:11|3.5689
06:59:12|3.5689
06:59:13|3.5689
06:59:14|3.5689
06:59:15|3.5689
06:59:16|3.5668
06:59:17|3.5668
06:59:18|3.5668
06:59:19|3.5675
06:59:20|3.5648
06:59:22|3.5648
06:59:23|3.5648
06:59:24|3.5674
06:59:25|3.5674
06:59:26|3.5665
06:59:27|3.5665
06:59:28|3.5665
06:59:29|3.5704
06:59:31|3.5704
06:59:31|3.5718
06:59:33|3.5718
06:59:33|3.5751
06:59:34|3.5802
06:59:35|3.5802
06:59:36|3.5802
06:59:37|3.5812
06:59:38|3.5848
06:59:39|3.5848
06:59:40|3.584
06:59:41|3.584
06:59:42|3.5866
06:59:43|3.5866
06:59:44|3.5866
06:59:45|3.5878
06:59:46|3.5842
06:59:47|3.5842
06:59:49|3.5842
06:59:49|3.5847
06:59:50|3.5847
06:59:52|3.5822
06:59:52|3.5815
06:59:54|3.5793
06:59:54|3.585
06:59:55|3.5877
06:59:56|3.5901
06:59:57|3.5922
06:59:58|3.5899
07:00:00|3.5932
07:00:01|3.5927
07:00:02|3.5918
07:00:03|3.5917
07:00:04|3.5928
07:00:05|3.5955
07:00:06|3.5941
07:00:07|3.5884
07:00:08|3.588
07:00:09|3.588
07:00:10|3.5882
07:00:11|3.5871
07:00:13|3.586
07:00:14|3.5847
07:00:15|3.5847
07:00:16|3.5843
07:00:17|3.5831
07:00:18|3.5823
07:00:19|3.5823
07:00:20|3.5827
07:00:21|3.5827
07:00:22|3.5823
07:00:23|3.5823
07:00:24|3.5823
07:00:25|3.5823
07:00:26|3.5823
07:00:27|3.581
07:00:28|3.581
07:00:29|3.581
07:00:29|3.5782
07:00:31|3.5805
07:00:32|3.5812
07:00:33|3.5812
07:00:34|3.579
07:00:35|3.5765
07:00:37|3.5765
07:00:37|3.5751
07:00:39|3.5734
07:00:39|3.5723
07:00:41|3.5753
07:00:42|3.5768
07:00:43|3.5768
07:00:44|3.5744
07:00:44|3.5744
07:00:46|3.5744
07:00:47|3.5744
07:00:48|3.5744
07:00:48|3.5744
07:00:49|3.5744
07:00:51|3.573
07:00:52|3.573
07:00:53|3.5752
07:00:54|3.5752
07:00:55|3.576
07:00:56|3.5752
07:00:57|3.577
07:00:58|3.577
07:00:58|3.577
07:01:00|3.577
07:01:01|3.577
07:01:02|3.577
07:01:03|3.577
07:01:05|3.577
07:01:06|3.577
07:01:07|3.577
07:01:08|3.577
07:01:09|3.577
07:01:10|3.5755
07:01:11|3.5755
07:01:12|3.5755
07:01:14|3.5755
07:01:15|3.5755
07:01:16|3.5752
07:01:16|3.5752
07:01:18|3.5752
07:01:18|3.5733
07:01:20|3.5714
07:01:20|3.5714
07:01:22|3.5705
07:01:23|3.572
07:01:24|3.572
07:01:25|3.572
07:01:26|3.572
07:01:27|3.572
07:01:28|3.5698
07:01:29|3.5698
07:01:30|3.569
07:01:31|3.5677
07:01:33|3.5677
07:01:34|3.5677
07:01:35|3.5677
07:01:35|3.5677
07:01:36|3.5677
07:01:37|3.569
07:01:39|3.569
07:01:40|3.5684
07:01:41|3.5684
07:01:41|3.5714
07:01:43|3.5714
07:01:44|3.5714
07:01:45|3.5714
07:01:46|3.5708
07:01:46|3.5708
07:01:48|3.5708
07:01:49|3.5708
07:01:50|3.5708
07:01:51|3.5728
07:01:52|3.5728
07:01:53|3.5728
07:01:54|3.5711
07:01:55|3.5669
07:01:56|3.565
07:01:57|3.5649
07:01:58|3.5631
07:01:59|3.5624
07:01:59|3.5624
07:02:01|3.5625
07:02:02|3.5625
07:02:04|3.5636
07:02:04|3.5646
07:02:06|3.5636
07:02:07|3.5645
07:02:08|3.5649
07:02:10|3.564
07:02:11|3.5633
07:02:12|3.563
07:02:13|3.5633
07:02:14|3.5633
07:02:15|3.5633
07:02:16|3.5633
07:02:17|3.5609
07:02:18|3.563
07:02:20|3.5638
07:02:20|3.5638
07:02:22|3.5636
07:02:23|3.5636
07:02:24|3.5636
07:02:25|3.5636
07:02:26|3.5634
07:02:26|3.5634
07:02:28|3.5634
07:02:29|3.5637
07:02:30|3.5637
07:02:31|3.5656
07:02:32|3.5653
07:02:33|3.5667
07:02:34|3.5667
07:02:35|3.5655
07:02:36|3.5655
07:02:37|3.5644
07:02:37|3.5638
07:02:39|3.5638
07:02:40|3.5638
07:02:40|3.5638
07:02:41|3.5667
07:02:43|3.5667
07:02:43|3.5667
07:02:45|3.5667
07:02:46|3.5667
07:02:47|3.5667
07:02:48|3.5667
07:02:48|3.5654
07:02:50|3.5654
07:02:51|3.5654
07:02:52|3.5654
07:02:53|3.5654
07:02:54|3.5654
07:02:55|3.5654
07:02:56|3.5654
07:02:56|3.5642
07:02:57|3.5638
07:02:59|3.5638
07:03:00|3.5638
07:03:00|3.5638
07:03:01|3.5638
07:03:02|3.5646
07:03:03|3.5646
07:03:04|3.565
07:03:06|3.565
07:03:07|3.5655
07:03:09|3.5655
07:03:10|3.5649
07:03:11|3.5638
07:03:12|3.5638
07:03:14|3.5659
07:03:15|3.5659
07:03:16|3.5659
07:03:17|3.5659
07:03:18|3.566
07:03:19|3.566
07:03:20|3.5618
07:03:21|3.5618
07:03:23|3.5618
07:03:23|3.5618
07:03:24|3.5681
07:03:26|3.5685
07:03:26|3.5705
07:03:27|3.5678
07:03:28|3.5686
07:03:29|3.5703
07:03:31|3.5703
07:03:32|3.5703
07:03:33|3.5703
07:03:34|3.5703
07:03:35|3.5703
07:03:36|3.5699
07:03:37|3.5699
07:03:38|3.5699
07:03:39|3.5699
07:03:40|3.5691
07:03:41|3.5691
07:03:42|3.5691
07:03:43|3.5691
07:03:44|3.5668
07:03:45|3.5675
07:03:46|3.5675
07:03:48|3.5675
07:03:49|3.5675
07:03:49|3.5675
07:03:50|3.5675
07:03:51|3.5654
07:03:52|3.5654
07:03:53|3.5654
07:03:54|3.5667
07:03:55|3.5675
07:03:56|3.5694
07:03:57|3.5694
07:03:59|3.5678
07:03:59|3.5678
07:04:00|3.5668
07:04:01|3.5668
07:04:02|3.5655
07:04:04|3.5655
07:04:05|3.5655
07:04:05|3.566
07:04:07|3.5672
07:04:09|3.5672
07:04:10|3.5672
07:04:11|3.5672
07:04:12|3.5672
07:04:13|3.5685
07:04:14|3.5685
07:04:15|3.5685
07:04:16|3.5684
07:04:17|3.5686
07:04:19|3.5687
07:04:19|3.5687
07:04:20|3.5681
07:04:22|3.5681
07:04:22|3.5681
07:04:23|3.5681
07:04:24|3.5681
07:04:26|3.5681
07:04:27|3.5678
07:04:27|3.5677
07:04:28|3.5677
07:04:29|3.5643
07:04:31|3.5607
07:04:32|3.5607
07:04:33|3.5619
07:04:34|3.5619
07:04:35|3.5619
07:04:36|3.5619
07:04:37|3.5614
07:04:38|3.5614
07:04:40|3.5602
07:04:40|3.5602
07:04:42|3.5626
07:04:43|3.5584
07:04:44|3.561
07:04:45|3.561
07:04:46|3.561
07:04:47|3.561
07:04:48|3.5608
07:04:49|3.5607
07:04:50|3.5607
07:04:51|3.5607
07:04:52|3.5607
07:04:53|3.5576
07:04:54|3.5576
07:04:55|3.5576
07:04:56|3.5579
07:04:58|3.5587
07:04:58|3.5587
07:04:59|3.5586
07:05:00|3.5565
07:05:01|3.5579
07:05:03|3.5579
07:05:03|3.5579
07:05:04|3.5575
07:05:06|3.5575
07:05:06|3.5575
07:05:08|3.5575
07:05:10|3.5575
07:05:10|3.5575
07:05:12|3.557
07:05:13|3.557
07:05:14|3.5565
07:05:16|3.5559
07:05:16|3.5559
07:05:17|3.5559
07:05:19|3.5585
07:05:19|3.5583
07:05:20|3.5586
07:05:22|3.559
07:05:23|3.5581
07:05:24|3.5581
07:05:25|3.5581
07:05:26|3.5581
07:05:27|3.5581
07:05:28|3.5581
07:05:29|3.5601
07:05:30|3.56
07:05:31|3.5583
07:05:32|3.5583
07:05:33|3.5568
07:05:34|3.5582
07:05:35|3.5582
07:05:36|3.559
07:05:37|3.559
07:05:38|3.559
07:05:39|3.5561
07:05:40|3.5555
07:05:41|3.5555
07:05:42|3.5555
07:05:43|3.5555
07:05:44|3.5562
07:05:45|3.5562
07:05:46|3.5562
07:05:47|3.5574
07:05:48|3.5574
07:05:49|3.5608
07:05:50|3.5608
07:05:51|3.5608
07:05:52|3.5608
07:05:53|3.5613
07:05:54|3.5626
07:05:55|3.5622
07:05:57|3.5631
07:05:57|3.5631
07:05:59|3.5631
07:05:59|3.5617
07:06:00|3.5617
07:06:01|3.5617
07:06:02|3.5617
07:06:04|3.5646
07:06:05|3.5646
07:06:06|3.5646
07:06:07|3.5679
07:06:09|3.57
07:06:10|3.57
07:06:11|3.57
07:06:13|3.5685
07:06:14|3.5665
07:06:15|3.5665
07:06:16|3.5665
07:06:17|3.5665
07:06:18|3.5665
07:06:19|3.5665
07:06:21|3.5675
07:06:21|3.5675
07:06:23|3.5675
07:06:23|3.5675
07:06:25|3.5675
07:06:26|3.5674
07:06:27|3.5679
07:06:28|3.5679
07:06:29|3.567
07:06:30|3.567
07:06:31|3.567
07:06:32|3.567
07:06:33|3.567
07:06:34|3.567
07:06:35|3.5659
07:06:36|3.5678
07:06:37|3.5678
07:06:39|3.5678
07:06:39|3.5678
07:06:40|3.5678
07:06:42|3.5678
07:06:43|3.5678
07:06:44|3.5678
07:06:45|3.5667
07:06:46|3.5671
07:06:46|3.5671
07:06:48|3.5671
07:06:49|3.5671
07:06:49|3.5671
07:06:51|3.5671
07:06:52|3.5671
07:06:53|3.5671
07:06:54|3.5671
07:06:55|3.5671
07:06:56|3.5671
07:06:57|3.5671
07:06:58|3.5671
07:06:59|3.567
07:07:00|3.567
07:07:01|3.567
07:07:02|3.5658
07:07:03|3.5651
07:07:04|3.5651
07:07:05|3.5651
07:07:06|3.5651
07:07:07|3.5651
07:07:08|3.5663
07:07:09|3.5663
07:07:11|3.5675
07:07:12|3.5675
07:07:13|3.5675
07:07:14|3.5675
07:07:15|3.5675
07:07:17|3.5675
07:07:18|3.5675
07:07:19|3.5675
07:07:20|3.5675
07:07:22|3.5675
07:07:22|3.5675
07:07:23|3.5675
07:07:25|3.5675
07:07:26|3.5675
07:07:27|3.5654
07:07:29|3.5654
07:07:29|3.5654
07:07:30|3.5654
07:07:32|3.5654
07:07:33|3.5654
07:07:34|3.5654
07:07:35|3.5654
07:07:36|3.5654
07:07:37|3.5634
07:07:38|3.5634
07:07:39|3.5634
07:07:40|3.5634
07:07:41|3.5634
07:07:42|3.5634
07:07:43|3.5634
07:07:44|3.5634
07:07:45|3.5634
07:07:46|3.5634
07:07:47|3.5634
07:07:48|3.5651
07:07:49|3.5651
07:07:50|3.5651
07:07:51|3.5651
07:07:52|3.5651
07:07:54|3.5651
07:07:55|3.566
07:07:55|3.566
07:07:57|3.566
07:07:57|3.566
07:07:58|3.5667
07:08:00|3.5645
07:08:01|3.5645
07:08:02|3.5656
07:08:03|3.5656
07:08:03|3.5656
07:08:05|3.5676
07:08:05|3.5699
07:08:07|3.5677
07:08:07|3.5703
07:08:09|3.5684
07:08:10|3.5689
07:08:11|3.5685
07:08:13|3.5692
07:08:14|3.5692
07:08:15|3.5672
07:08:17|3.5671
07:08:18|3.5671
07:08:19|3.5671
07:08:20|3.5671
07:08:21|3.5662
07:08:23|3.5655
07:08:24|3.5655
07:08:25|3.5661
07:08:26|3.566
07:08:27|3.5654
07:08:28|3.566
07:08:29|3.5665
07:08:30|3.5675
07:08:31|3.5676
07:08:32|3.5686
07:08:33|3.5686
07:08:35|3.5686
07:08:35|3.5686
07:08:36|3.5686
07:08:37|3.5686
07:08:38|3.5686
07:08:39|3.5686
07:08:41|3.5686
07:08:42|3.5683
07:08:43|3.5669
07:08:43|3.5669
07:08:45|3.5669
07:08:45|3.568
07:08:47|3.57
07:08:48|3.57
07:08:49|3.57
07:08:50|3.57
07:08:51|3.57
07:08:51|3.57
07:08:53|3.5698
07:08:54|3.5679
07:08:55|3.5655
07:08:56|3.5655
07:08:56|3.5655
07:08:58|3.5655
07:08:59|3.5649
07:09:00|3.5649
07:09:01|3.5649
07:09:02|3.5669
07:09:03|3.5669
07:09:04|3.5669
07:09:05|3.5669
07:09:06|3.5669
07:09:07|3.5649
07:09:10|3.5649
07:09:12|3.568
07:09:13|3.569
07:09:14|3.5728
07:09:15|3.5719
07:09:16|3.5719
07:09:17|3.5719
07:09:18|3.5708
07:09:19|3.5691
07:09:20|3.5691
07:09:21|3.569
07:09:22|3.569
07:09:23|3.569
07:09:24|3.569
07:09:25|3.569
07:09:26|3.5697
07:09:27|3.57
07:09:28|3.57
07:09:29|3.57
07:09:31|3.5698
07:09:32|3.5715
07:09:33|3.5715
07:09:34|3.5707
07:09:35|3.5707
07:09:36|3.5713
07:09:36|3.5727
07:09:37|3.5727
07:09:39|3.5726
07:09:40|3.5738
07:09:41|3.5738
07:09:42|3.5738
07:09:43|3.5738
07:09:44|3.5742
07:09:45|3.5742
07:09:46|3.5742
07:09:47|3.5742
07:09:48|3.5748
07:09:49|3.5748
07:09:50|3.5739
07:09:51|3.5739
07:09:52|3.5739
07:09:53|3.5739
07:09:54|3.5739
07:09:55|3.5739
07:09:56|3.5758
07:09:58|3.5764
07:09:58|3.5779
07:09:59|3.5785
07:10:00|3.5785
07:10:01|3.5767
07:10:02|3.5767
07:10:03|3.5767
07:10:05|3.5767
07:10:05|3.5773
07:10:07|3.5766
07:10:08|3.5739
07:10:09|3.5739
07:10:10|3.5739
07:10:11|3.5757
07:10:12|3.5742
07:10:13|3.575
07:10:14|3.575
07:10:15|3.5756
07:10:17|3.5756
07:10:18|3.5756
07:10:20|3.5756
07:10:20|3.5756
07:10:22|3.5756
07:10:23|3.5744
07:10:24|3.5744
07:10:25|3.5744
07:10:26|3.5744
07:10:27|3.5754
07:10:28|3.5727
07:10:29|3.5727
07:10:30|3.5754
07:10:31|3.5753
07:10:32|3.5753
07:10:33|3.5753
07:10:34|3.5727
07:10:35|3.5733
07:10:36|3.5733
07:10:37|3.5735
07:10:38|3.5735
07:10:39|3.5786
07:10:40|3.5815
07:10:41|3.5838
07:10:42|3.5847
07:10:43|3.5869
07:10:44|3.592
07:10:45|3.589
07:10:46|3.5927
07:10:47|3.5897
07:10:48|3.588
07:10:49|3.588
07:10:50|3.588
07:10:51|3.5867
07:10:53|3.5867
07:10:54|3.5871
07:10:54|3.5848
07:10:56|3.5829
07:10:57|3.5834
07:10:57|3.5828
07:10:58|3.5849
07:11:00|3.5849
07:11:01|3.5863
07:11:02|3.5863
07:11:03|3.5864
07:11:04|3.5864
07:11:04|3.5868
07:11:06|3.5863
07:11:07|3.5853
07:11:08|3.5853
07:11:09|3.5845
07:11:10|3.5866
07:11:11|3.5866
07:11:12|3.5866
07:11:13|3.5875
07:11:14|3.5865
07:11:16|3.5857
07:11:17|3.5836
07:11:18|3.5822
07:11:19|3.5822
07:11:20|3.5844
07:11:21|3.5854
07:11:23|3.5851
07:11:24|3.5851
07:11:29|3.5847
07:11:29|3.5843
07:11:31|3.5841
07:11:32|3.5841
07:11:33|3.5836
07:11:34|3.5836
07:11:35|3.5836
07:11:36|3.5836
07:11:37|3.5836
07:11:38|3.5836
07:11:39|3.5841
07:11:40|3.5847
07:11:41|3.5847
07:11:42|3.5847
07:11:43|3.5863
07:11:44|3.5865
07:11:45|3.587
07:11:46|3.587
07:11:47|3.588
07:11:48|3.5883
07:11:49|3.5883
07:11:50|3.5909
07:11:51|3.5909
07:11:52|3.5913
07:11:53|3.5888
07:11:54|3.587
07:11:56|3.5878
07:11:57|3.5878
07:11:58|3.5908
07:11:59|3.5908
07:12:01|3.5908
07:12:02|3.5908
07:12:03|3.5908
07:12:04|3.5908
07:12:05|3.5908
07:12:06|3.5915
07:12:07|3.5915
07:12:08|3.5915
07:12:09|3.5901
07:12:10|3.5905
07:12:11|3.5905
07:12:12|3.5928
07:12:13|3.5921
07:12:14|3.5929
07:12:16|3.5956
07:12:16|3.5942
07:12:17|3.5964
07:12:19|3.5976
07:12:20|3.5976
07:12:21|3.5976
07:12:22|3.5972
07:12:23|3.5972
07:12:24|3.5979
07:12:25|3.5979
07:12:26|3.5994
07:12:27|3.6
07:12:28|3.6
07:12:29|3.5995
07:12:30|3.6
07:12:31|3.5996
07:12:32|3.596
07:12:33|3.5953
07:12:35|3.5954
07:12:35|3.5954
07:12:37|3.5932
07:12:39|3.5932
07:12:39|3.5943
07:12:41|3.5943
07:12:42|3.5943
07:12:43|3.5968
07:12:44|3.5957
07:12:45|3.5957
07:12:46|3.5957
07:12:47|3.5957
07:12:48|3.5957
07:12:49|3.5936
07:12:51|3.5936
07:12:51|3.5921
07:12:52|3.5914
07:12:53|3.5914
07:12:54|3.5914
07:12:55|3.5904
07:12:56|3.5904
07:12:57|3.5904
07:12:58|3.5904
07:13:00|3.5904
07:13:01|3.5904
07:13:02|3.5904
07:13:03|3.5904
07:13:04|3.5904
07:13:04|3.5932
07:13:05|3.5918
07:13:07|3.5914
07:13:08|3.5914
07:13:09|3.5914
07:13:10|3.5913
07:13:12|3.5923
07:13:13|3.5923
07:13:13|3.5916
07:13:14|3.5916
07:13:16|3.5916
07:13:17|3.5916
07:13:18|3.5916
07:13:19|3.5916
07:13:20|3.5916
07:13:22|3.5916
07:13:23|3.5906
07:13:24|3.5905
07:13:25|3.5905
07:13:26|3.5905
07:13:28|3.5905
07:13:29|3.5904
07:13:30|3.5905
07:13:30|3.5905
07:13:32|3.5905
07:13:33|3.5905
07:13:34|3.5904
07:13:35|3.5904
07:13:36|3.5904
07:13:37|3.5904
07:13:38|3.5904
07:13:39|3.59
07:13:40|3.59
07:13:41|3.5865
07:13:42|3.5847
07:13:44|3.5875
07:13:44|3.5847
07:13:46|3.5847
07:13:47|3.5876
07:13:48|3.5876
07:13:49|3.5876
07:13:50|3.5876
07:13:51|3.5876
07:13:52|3.5876
07:13:53|3.588
07:13:54|3.5875
07:13:55|3.5875
07:13:56|3.5873
07:13:57|3.5828
07:13:58|3.5828
07:14:00|3.5828
07:14:00|3.5828
07:14:01|3.5846
07:14:02|3.5883
07:14:04|3.5844
07:14:05|3.5844
07:14:06|3.5866
07:14:07|3.5866
07:14:08|3.5843
07:14:09|3.5843
07:14:10|3.5843
07:14:11|3.5843
07:14:12|3.5853
07:14:13|3.587
07:14:14|3.5873
07:14:15|3.5887
07:14:17|3.5888
07:14:18|3.5894
07:14:20|3.5878
07:14:21|3.5904
07:14:22|3.5904
07:14:24|3.5905
07:14:25|3.5905
07:14:26|3.5933
07:14:27|3.5935
07:14:29|3.5962
07:14:30|3.5974
07:14:31|3.5967
07:14:32|3.5986
07:14:34|3.6
07:14:35|3.604
07:14:35|3.6041
07:14:36|3.607
07:14:37|3.607
07:14:39|3.5976
07:14:39|3.5976
07:14:41|3.5976
07:14:42|3.5976
07:14:44|3.5991
07:14:45|3.5994
07:14:45|3.6007
07:14:47|3.6007
07:14:47|3.6007
07:14:49|3.6005
07:14:50|3.6005
07:14:50|3.5987
07:14:52|3.5984
07:14:52|3.5984
07:14:54|3.5982
07:14:55|3.5982
07:14:56|3.5992
07:14:56|3.5985
07:14:57|3.5985
07:14:59|3.5971
07:15:00|3.5971
07:15:01|3.5983
07:15:02|3.5983
07:15:02|3.5983
07:15:04|3.5983
07:15:05|3.5996
07:15:06|3.5983
07:15:07|3.5975
07:15:08|3.6004
07:15:09|3.5981
07:15:10|3.5981
07:15:12|3.5991
07:15:12|3.5991
07:15:13|3.5991
07:15:14|3.5991
07:15:15|3.5991
07:15:16|3.5985
07:15:18|3.6019
07:15:19|3.5999
07:15:20|3.599
07:15:21|3.6017
07:15:22|3.6017
07:15:23|3.6017
07:15:24|3.6007
07:15:25|3.6007
07:15:26|3.6007
07:15:27|3.6009
07:15:28|3.5986
07:15:29|3.5996
07:15:30|3.5996
07:15:31|3.6002
07:15:32|3.6028
07:15:33|3.6036
07:15:34|3.604
07:15:35|3.6045
07:15:37|3.6056
07:15:37|3.6047
07:15:38|3.6063
07:15:39|3.6052
07:15:40|3.6052
07:15:41|3.6074
07:15:43|3.6098
07:15:44|3.6049
07:15:45|3.6052
07:15:46|3.6042
07:15:47|3.6042
07:15:48|3.6042
07:15:49|3.6043
07:15:50|3.6045
07:15:51|3.6045
07:15:52|3.6036
07:15:53|3.6017
07:15:54|3.602
07:15:55|3.5979
07:15:56|3.5979
07:15:57|3.6003
07:15:58|3.6003
07:15:59|3.6031
07:16:00|3.6043
07:16:01|3.6028
07:16:02|3.6024
07:16:03|3.6038
07:16:04|3.6038
07:16:05|3.6044
07:16:06|3.6071
07:16:07|3.6071
07:16:08|3.6063
07:16:09|3.6071
07:16:10|3.6062
07:16:11|3.6028
07:16:12|3.6028
07:16:13|3.6068
07:16:14|3.6068
07:16:15|3.6057
07:16:16|3.6046
07:16:17|3.6034
07:16:18|3.6034
07:16:19|3.6034
07:16:21|3.6038
07:16:22|3.6027
07:16:22|3.6026
07:16:24|3.6026
07:16:25|3.6026
07:16:26|3.6013
07:16:27|3.6
07:16:28|3.6002
07:16:29|3.6
07:16:30|3.6
07:16:31|3.6002
07:16:32|3.6002
07:16:33|3.6011
07:16:35|3.6018
07:16:36|3.6018
07:16:37|3.6007
07:16:38|3.6023
07:16:39|3.6036
07:16:40|3.605
07:16:41|3.605
07:16:42|3.6042
07:16:43|3.6042
07:16:44|3.6042
07:16:45|3.6042
07:16:46|3.6042
07:16:47|3.6042
07:16:48|3.6013
07:16:49|3.6013
07:16:50|3.6013
07:16:51|3.6013
07:16:52|3.5999
07:16:53|3.5999
07:16:54|3.6003
07:16:55|3.6018
07:16:56|3.6018
07:16:57|3.6018
07:16:58|3.6073
07:16:59|3.6073
07:17:00|3.6071
07:17:01|3.6073
07:17:02|3.607
07:17:03|3.607
07:17:04|3.607
07:17:06|3.607
07:17:07|3.607
07:17:08|3.6077
07:17:09|3.6077
07:17:10|3.6077
07:17:10|3.6081
07:17:12|3.6081
07:17:13|3.6078
07:17:14|3.6078
07:17:14|3.6095
07:17:16|3.6083
07:17:17|3.6083
07:17:18|3.6083
07:17:19|3.6081
07:17:21|3.6088
07:17:22|3.6088
07:17:23|3.6088
07:17:24|3.6083
07:17:26|3.6104
07:17:26|3.6123
07:17:28|3.6095
07:17:29|3.6124
07:17:30|3.613
07:17:31|3.6103
07:17:32|3.6076
07:17:34|3.6098
07:17:35|3.608
07:17:35|3.608
07:17:36|3.6075
07:17:38|3.6074
07:17:39|3.6074
07:17:40|3.6088
07:17:42|3.6088
07:17:43|3.6076
07:17:44|3.6076
07:17:44|3.6076
07:17:46|3.6076
07:17:47|3.6059
07:17:48|3.6049
07:17:49|3.6049
07:17:50|3.6049
07:17:51|3.6049
07:17:52|3.6044
07:17:53|3.6036
07:17:54|3.6036
07:17:55|3.6036
07:17:56|3.5997
07:17:57|3.5997
07:17:58|3.6013
07:17:59|3.6013
07:18:00|3.6013
07:18:02|3.5997
07:18:03|3.5996
07:18:04|3.6001
07:18:05|3.6002
07:18:06|3.6003
07:18:07|3.6015
07:18:08|3.6015
07:18:09|3.6015
07:18:15|3.6015
07:18:15|3.6034
07:18:17|3.6022
07:18:18|3.6022
07:18:19|3.6022
07:18:20|3.6022
07:18:21|3.6022
07:18:22|3.6006
07:18:23|3.6006
07:18:24|3.6006
07:18:25|3.6006
07:18:26|3.6015
07:18:28|3.6015
07:18:29|3.6015
07:18:31|3.6005
07:18:32|3.6005
07:18:33|3.6005
07:18:33|3.6005
07:18:35|3.6005
07:18:35|3.6005
07:18:37|3.6005
07:18:38|3.5993
07:18:39|3.5993
07:18:39|3.5993
07:18:41|3.5993
07:18:41|3.5993
07:18:43|3.5993
07:18:44|3.599
07:18:45|3.6
07:18:46|3.6
07:18:47|3.6
07:18:48|3.6072
07:18:49|3.6091
07:18:50|3.6084
07:18:51|3.6078
07:18:52|3.6078
07:18:53|3.611
07:18:54|3.6092
07:18:55|3.6094
07:18:56|3.608
07:18:57|3.6111
07:18:58|3.6114
07:19:00|3.6151
07:19:00|3.6117
07:19:02|3.6135
07:19:02|3.6196
07:19:04|3.6238
07:19:05|3.6236
07:19:06|3.6212
07:19:07|3.6202
07:19:08|3.6168
07:19:09|3.6171
07:19:10|3.619
07:19:11|3.6129
07:19:12|3.6113
07:19:13|3.6093
07:19:14|3.6076
07:19:15|3.6093
07:19:16|3.6104
07:19:17|3.6104
07:19:18|3.6104
07:19:19|3.6097
07:19:20|3.6077
07:19:22|3.6064
07:19:23|3.6064
07:19:24|3.6063
07:19:25|3.6064
07:19:26|3.6064
07:19:27|3.6079
07:19:28|3.6078
07:19:29|3.6094
07:19:30|3.61
07:19:31|3.61
07:19:33|3.6115
07:19:34|3.6106
07:19:35|3.6117
07:19:36|3.6117
07:19:37|3.6117
07:19:38|3.6106
07:19:39|3.6101
07:19:40|3.6101
07:19:42|3.6101
07:19:42|3.6101
07:19:44|3.6101
07:19:44|3.6083
07:19:45|3.6088
07:19:46|3.6079
07:19:47|3.6079
07:19:49|3.6079
07:19:50|3.6079
07:19:51|3.6078
07:19:51|3.6078
07:19:53|3.6078
07:19:54|3.6078
07:19:54|3.6073
07:19:56|3.6072
07:19:56|3.6072
07:19:58|3.6072
07:19:58|3.6054
07:19:59|3.6045
07:20:00|3.6028
07:20:01|3.6028
07:20:02|3.6042
07:20:03|3.6042
07:20:05|3.6042
07:20:06|3.6042
07:20:07|3.6024
07:20:08|3.6024
07:20:09|3.6024
07:20:10|3.6035
07:20:10|3.6029
07:20:12|3.6034
07:20:13|3.6065
07:20:15|3.6058
07:20:16|3.6058
07:20:17|3.6052
07:20:17|3.6052
07:20:19|3.6064
07:20:20|3.6064
07:20:21|3.6049
07:20:22|3.6036
07:20:23|3.6036
07:20:25|3.6036
07:20:26|3.6036
07:20:27|3.6031
07:20:27|3.6031
07:20:29|3.6037
07:20:30|3.6037
07:20:31|3.6031
07:20:33|3.603
07:20:33|3.6038
07:20:34|3.6038
07:20:35|3.6038
07:20:37|3.604
07:20:38|3.604
07:20:39|3.604
07:20:40|3.604
07:20:41|3.6043
07:20:42|3.6043
07:20:43|3.6043
07:20:45|3.6043
07:20:45|3.6036
07:20:47|3.6036
07:20:47|3.6033
07:20:48|3.6033
07:20:50|3.6024
07:20:50|3.6024
07:20:51|3.6035
07:20:52|3.6035
07:20:54|3.6035
07:20:54|3.6035
07:20:55|3.6046
07:20:56|3.6115
07:20:57|3.6113
07:20:58|3.6113
07:20:59|3.6139
07:21:01|3.6141
07:21:02|3.6148
07:21:03|3.6214
07:21:04|3.6195
07:21:05|3.6223
07:21:06|3.6213
07:21:07|3.6213
07:21:08|3.6251
07:21:09|3.627
07:21:10|3.6287
07:21:11|3.6326
07:21:12|3.6341
07:21:13|3.637
07:21:14|3.6366
07:21:15|3.6366
07:21:16|3.6325
07:21:17|3.6343
07:21:18|3.6385
07:21:20|3.6391
07:21:21|3.639
07:21:21|3.6307
07:21:23|3.6275
07:21:23|3.6247
07:21:25|3.621
07:21:27|3.6141
07:21:28|3.613
07:21:29|3.6122
07:21:30|3.6092
07:21:31|3.6145
07:21:32|3.6148
07:21:33|3.6195
07:21:34|3.6243
07:21:35|3.6292
07:21:37|3.6307
07:21:37|3.6284
07:21:38|3.6298
07:21:40|3.6247
07:21:41|3.6247
07:21:41|3.6224
07:21:43|3.6224
07:21:44|3.6223
07:21:45|3.6231
07:21:46|3.6231
07:21:46|3.6275
07:21:48|3.6251
07:21:49|3.6216
07:21:50|3.6221
07:21:51|3.6197
07:21:52|3.6197
07:21:53|3.6197
07:21:54|3.6197
07:21:55|3.6186
07:21:57|3.6186
07:21:58|3.6186
07:21:59|3.6186
07:21:59|3.6186
07:22:00|3.6196
07:22:01|3.6177
07:22:02|3.6227
07:22:04|3.6227
07:22:05|3.62
07:22:06|3.6162
07:22:06|3.6162
07:22:08|3.6188
07:22:09|3.6192
07:22:10|3.618
07:22:11|3.6186
07:22:12|3.6189
07:22:13|3.6189
07:22:14|3.6189
07:22:15|3.6189
07:22:16|3.6172
07:22:17|3.6184
07:22:17|3.6184
07:22:19|3.6184
07:22:20|3.6134
07:22:21|3.6127
07:22:22|3.6138
07:22:23|3.6179
07:22:24|3.6171
07:22:25|3.6171
07:22:27|3.6171
07:22:28|3.616
07:22:29|3.6152
07:22:30|3.6176
07:22:32|3.6146
07:22:33|3.6146
07:22:34|3.6166
07:22:35|3.6188
07:22:37|3.6196
07:22:37|3.6196
07:22:38|3.6159
07:22:39|3.6159
07:22:40|3.6159
07:22:42|3.6159
07:22:43|3.6159
07:22:44|3.6159
07:22:44|3.6204
07:22:46|3.6204
07:22:46|3.6206
07:22:48|3.6188
07:22:49|3.6188
07:22:50|3.6152
07:22:50|3.6181
07:22:52|3.6181
07:22:53|3.6159
07:22:54|3.6159
07:22:55|3.6145
07:22:55|3.6145
07:22:57|3.6169
07:22:57|3.6159
07:22:59|3.6159
07:22:59|3.6159
07:23:00|3.6166
07:23:01|3.616
07:23:03|3.616
07:23:03|3.6185
07:23:04|3.6184
07:23:06|3.6184
07:23:06|3.6173
07:23:08|3.6173
07:23:08|3.6173
07:23:10|3.6166
07:23:11|3.6166
07:23:12|3.6166
07:23:13|3.6166
07:23:14|3.6166
07:23:15|3.6166
07:23:16|3.6163
07:23:17|3.616
07:23:18|3.6175
07:23:19|3.6159
07:23:20|3.6143
07:23:21|3.6153
07:23:22|3.6153
07:23:23|3.6153
07:23:25|3.6153
07:23:26|3.6153
07:23:26|3.6141
07:23:28|3.6164
07:23:30|3.6164
07:23:30|3.616
07:23:32|3.616
07:23:33|3.6141
07:23:34|3.6141
07:23:35|3.6141
07:23:36|3.6126
07:23:37|3.6126
07:23:37|3.6126
07:23:38|3.6126
07:23:39|3.6126
07:23:41|3.6126
07:23:42|3.6126
07:23:42|3.6126
07:23:44|3.6123
07:23:44|3.6123
07:23:45|3.6111
07:23:47|3.6111
07:23:48|3.6111
07:23:48|3.6111
07:23:50|3.6137
07:23:51|3.6156
07:23:52|3.6151
07:23:52|3.6151
07:23:54|3.6147
07:23:55|3.6145
07:23:56|3.6145
07:23:57|3.6145
07:23:58|3.6145
07:24:00|3.6146
07:24:00|3.6126
07:24:01|3.6126
07:24:02|3.6126
07:24:03|3.6144
07:24:04|3.6144
07:24:06|3.6142
07:24:07|3.6144
07:24:08|3.6141
07:24:09|3.6141
07:24:10|3.6141
07:24:11|3.6137
07:24:12|3.6137
07:24:13|3.6146
07:24:14|3.6146
07:24:15|3.6154
07:24:16|3.6157
07:24:17|3.6157
07:24:18|3.6164
07:24:19|3.6158
07:24:20|3.6147
07:24:21|3.6147
07:24:22|3.6141
07:24:23|3.6123
07:24:24|3.6123
07:24:25|3.6123
07:24:26|3.6123
07:24:27|3.6128
07:24:28|3.6128
07:24:29|3.6131
07:24:31|3.614
07:24:31|3.6139
07:24:32|3.6139
07:24:34|3.6139
07:24:35|3.614
07:24:37|3.614
07:24:37|3.6206
07:24:38|3.621
07:24:39|3.6266
07:24:40|3.62
07:24:42|3.6228
07:24:43|3.6228
07:24:44|3.6225
07:24:45|3.6267
07:24:46|3.6249
07:24:48|3.6207
07:24:48|3.6167
07:24:50|3.6178
07:24:50|3.6178
07:24:51|3.6178
07:24:53|3.6184
07:24:53|3.6193
07:24:54|3.6193
07:24:55|3.6193
07:24:56|3.6203
07:24:57|3.6204
07:24:58|3.6204
07:24:59|3.6204
07:25:00|3.6213
07:25:02|3.6235
07:25:03|3.6242
07:25:04|3.6259
07:25:05|3.6259
07:25:06|3.6245
07:25:07|3.6235
07:25:09|3.6249
07:25:09|3.6236
07:25:11|3.6234
07:25:11|3.622
07:25:13|3.622
07:25:14|3.6208
07:25:15|3.6194
07:25:16|3.6216
07:25:17|3.6203
07:25:18|3.6252
07:25:19|3.6251
07:25:20|3.6252
07:25:21|3.6252
07:25:22|3.6247
07:25:23|3.6247
07:25:24|3.6247
07:25:25|3.6247
07:25:26|3.6251
07:25:27|3.6251
07:25:29|3.626
07:25:30|3.6261
07:25:31|3.6268
07:25:32|3.6265
07:25:33|3.6272
07:25:34|3.6281
07:25:36|3.625
07:25:37|3.6218
07:25:38|3.6218
07:25:39|3.6218
07:25:40|3.6218
07:25:41|3.6218
07:25:43|3.6188
07:25:44|3.6214
07:25:46|3.6214
07:25:46|3.6195
07:25:48|3.6195
07:25:49|3.6195
07:25:50|3.6205
07:25:51|3.6198
07:25:53|3.6173
07:25:53|3.6173
07:25:54|3.6173
07:25:55|3.6173
07:25:56|3.6173
07:25:57|3.6173
07:25:58|3.6173
07:26:00|3.6173
07:26:01|3.6133
07:26:02|3.6173
07:26:03|3.6166
07:26:04|3.6176
07:26:05|3.616
07:26:07|3.6203
07:26:07|3.6205
07:26:08|3.622
07:26:10|3.6252
07:26:11|3.6257
07:26:12|3.6279
07:26:13|3.6286
07:26:13|3.6286
07:26:15|3.6277
07:26:16|3.6277
07:26:18|3.6222
07:26:19|3.6227
07:26:20|3.6207
07:26:20|3.6217
07:26:22|3.6217
07:26:23|3.6217
07:26:24|3.6217
07:26:25|3.6217
07:26:25|3.623
07:26:26|3.623
07:26:27|3.623
07:26:29|3.623
07:26:30|3.6246
07:26:31|3.6246
07:26:32|3.6232
07:26:33|3.625
07:26:34|3.625
07:26:36|3.625
07:26:36|3.6282
07:26:38|3.6228
07:26:39|3.6228
07:26:40|3.6215
07:26:42|3.6215
07:26:42|3.6205
07:26:44|3.6205
07:26:45|3.6206
07:26:46|3.6188
07:26:48|3.6188
07:26:48|3.6188
07:26:49|3.6188
07:26:51|3.6224
07:26:52|3.6271
07:26:52|3.6257
07:26:54|3.6236
07:26:55|3.6221
07:26:55|3.6251
07:26:57|3.6281
07:26:58|3.627
07:26:59|3.627
07:27:00|3.6271
07:27:01|3.6271
07:27:02|3.6286
07:27:03|3.6309
07:27:04|3.6346
07:27:05|3.6354
07:27:06|3.6342
07:27:08|3.6376
07:27:08|3.6391
07:27:10|3.6439
07:27:11|3.645
07:27:12|3.6517
07:27:13|3.6508
07:27:14|3.6457
07:27:15|3.6412
07:27:16|3.646
07:27:16|3.6448
07:27:18|3.6424
07:27:19|3.6428
07:27:20|3.6432
07:27:21|3.6383
07:27:22|3.6412
07:27:23|3.6387
07:27:24|3.6387
07:27:25|3.6387
07:27:26|3.6387
07:27:27|3.6383
07:27:28|3.6369
07:27:29|3.6353
07:27:31|3.6351
07:27:31|3.636
07:27:32|3.638
07:27:34|3.638
07:27:34|3.638
07:27:36|3.6366
07:27:37|3.6341
07:27:37|3.6303
07:27:38|3.6303
07:27:40|3.6296
07:27:40|3.6319
07:27:42|3.6317
07:27:43|3.6317
07:27:44|3.6293
07:27:46|3.6296
07:27:46|3.6299
07:27:47|3.6308
07:27:48|3.632
07:27:49|3.6358
07:27:50|3.6337
07:27:51|3.6321
07:27:52|3.6308
07:27:53|3.632
07:27:55|3.632
07:27:56|3.6314
07:27:56|3.6314
07:27:58|3.6314
07:27:59|3.6314
07:28:00|3.6314
07:28:01|3.6314
07:28:01|3.6336
07:28:03|3.6336
07:28:04|3.6336
07:28:05|3.6336
07:28:07|3.6332
07:28:07|3.6332
07:28:08|3.6332
07:28:09|3.6336
07:28:10|3.6352
07:28:12|3.6353
07:28:12|3.6353
07:28:14|3.6343
07:28:14|3.6344
07:28:15|3.6344
07:28:16|3.6344
07:28:18|3.6344
07:28:19|3.6343
07:28:19|3.6332
07:28:21|3.6362
07:28:22|3.6362
07:28:23|3.6369
07:28:24|3.6369
07:28:25|3.6369
07:28:26|3.6372
07:28:27|3.6372
07:28:29|3.6424
07:28:30|3.6424
07:28:31|3.6464
07:28:33|3.648
07:28:34|3.643
07:28:35|3.6396
07:28:36|3.6425
07:28:37|3.6442
07:28:38|3.6442
07:28:39|3.6442
07:28:40|3.6444
07:28:41|3.644
07:28:42|3.6435
07:28:43|3.6435
07:28:44|3.6435
07:28:45|3.6435
07:28:46|3.6439
07:28:47|3.6439
07:28:48|3.642
07:28:49|3.6408
07:28:50|3.6408
07:28:51|3.6399
07:28:52|3.6401
07:28:53|3.6343
07:28:54|3.6356
07:28:55|3.6357
07:28:57|3.6383
07:28:57|3.6386
07:28:58|3.6386
07:29:00|3.6387
07:29:00|3.6401
07:29:02|3.639
07:29:02|3.6408
07:29:04|3.639
07:29:05|3.6399
07:29:06|3.6399
07:29:07|3.6414
07:29:08|3.6414
07:29:09|3.6399
07:29:10|3.6399
07:29:12|3.6406
07:29:12|3.6406
07:29:13|3.6406
07:29:15|3.6406
07:29:16|3.6405
07:29:17|3.6399
07:29:18|3.6399
07:29:19|3.6399
07:29:20|3.6399
07:29:21|3.6406
07:29:22|3.6428
07:29:23|3.6428
07:29:25|3.6428
07:29:25|3.6419
07:29:26|3.642
07:29:27|3.6424
07:29:28|3.6437
07:29:29|3.6437
07:29:30|3.6413
07:29:32|3.6424
07:29:33|3.6419
07:29:34|3.6419
07:29:35|3.6414
07:29:36|3.6412
07:29:37|3.6396
07:29:37|3.6397
07:29:39|3.6463
07:29:39|3.644
07:29:40|3.644
07:29:41|3.6423
07:29:42|3.6426
07:29:44|3.6426
07:29:45|3.6426
07:29:46|3.6426
07:29:47|3.6426
07:29:49|3.6413
07:29:50|3.6412
07:29:50|3.6412
07:29:52|3.6396
07:29:54|3.6402
07:29:54|3.6402
07:29:56|3.6402
07:29:57|3.6402
07:29:57|3.6402
07:29:58|3.6402
07:29:59|3.6402
07:30:00|3.6402
07:30:01|3.6426
07:30:02|3.6425
07:30:04|3.6425
07:30:04|3.6433
07:30:06|3.6432
07:30:07|3.6441
07:30:08|3.6441
07:30:09|3.6445
07:30:10|3.6418
07:30:11|3.6432
07:30:12|3.6432
07:30:13|3.6456
07:30:13|3.6456
07:30:16|3.6456
07:30:17|3.645
07:30:17|3.6448
07:30:19|3.6448
07:30:20|3.644
07:30:21|3.644
07:30:22|3.6445
07:30:23|3.6445
07:30:23|3.6445
07:30:25|3.6445
07:30:26|3.6445
07:30:26|3.6422
07:30:28|3.6427
07:30:29|3.6427
07:30:30|3.6389
07:30:30|3.6378
07:30:32|3.6392
07:30:33|3.6392
07:30:34|3.638
07:30:35|3.638
07:30:37|3.6406
07:30:38|3.6406
07:30:38|3.6406
07:30:40|3.6406
07:30:41|3.6406
07:30:41|3.6411
07:30:43|3.6412
07:30:44|3.6418
07:30:44|3.6418
07:30:45|3.6401
07:30:51|3.6401
07:30:52|3.645
07:30:53|3.6454
07:30:54|3.6448
07:30:55|3.6462
07:30:56|3.6462
07:30:57|3.6462
07:30:59|3.644
07:30:59|3.6456
07:31:00|3.6456
07:31:02|3.6417
07:31:03|3.643
07:31:04|3.643
07:31:05|3.643
07:31:06|3.6417
07:31:07|3.64
07:31:08|3.64
07:31:09|3.64
07:31:10|3.6408
07:31:11|3.64
07:31:12|3.6395
07:31:13|3.6387
07:31:15|3.6424
07:31:16|3.6405
07:31:16|3.6405
07:31:17|3.6405
07:31:19|3.6405
07:31:20|3.6405
07:31:21|3.6405
07:31:21|3.6405
07:31:22|3.64
07:31:23|3.64
07:31:24|3.6391
07:31:25|3.638
07:31:26|3.638
07:31:28|3.638
07:31:29|3.6375
07:31:30|3.6375
07:31:31|3.6364
07:31:32|3.6366
07:31:33|3.6366
07:31:34|3.6366
07:31:35|3.6404
07:31:37|3.6405
07:31:38|3.6404
07:31:38|3.6404
07:31:40|3.6404
07:31:41|3.6393
07:31:42|3.6393
07:31:43|3.6372
07:31:44|3.6372
07:31:45|3.6372
07:31:46|3.6372
07:31:48|3.6364
07:31:48|3.6364
07:31:50|3.6383
07:31:51|3.6383
07:31:52|3.6383
07:31:53|3.6381
07:31:54|3.6361
07:31:55|3.6361
07:31:56|3.6361
07:31:57|3.6361
07:31:58|3.6361
07:31:59|3.6365
07:32:01|3.6379
07:32:02|3.638
07:32:02|3.6381
07:32:03|3.6381
07:32:05|3.638
07:32:06|3.638
07:32:07|3.6445
07:32:08|3.6445
07:32:09|3.6445
07:32:10|3.6448
07:32:11|3.6448
07:32:12|3.6448
07:32:13|3.6441
07:32:14|3.6441
07:32:15|3.6446
07:32:16|3.6412
07:32:17|3.6412
07:32:18|3.6388
07:32:19|3.6388
07:32:20|3.6368
07:32:21|3.6352
07:32:22|3.6352
07:32:23|3.6386
07:32:24|3.6386
07:32:26|3.6347
07:32:27|3.6347
07:32:27|3.6347
07:32:28|3.6347
07:32:29|3.639
07:32:31|3.639
07:32:32|3.6392
07:32:32|3.6371
07:32:34|3.6426
07:32:34|3.6428
07:32:36|3.6428
07:32:37|3.6382
07:32:38|3.6417
07:32:39|3.6402
07:32:40|3.6392
07:32:41|3.6395
07:32:42|3.6395
07:32:43|3.6395
07:32:44|3.6377
07:32:46|3.6377
07:32:47|3.64
07:32:48|3.64
07:32:49|3.6404
07:32:50|3.6398
07:32:51|3.6398
07:32:52|3.6398
07:32:53|3.6398
07:32:54|3.64
07:32:55|3.64
07:32:56|3.6375
07:32:57|3.6375
07:32:59|3.6375
07:33:00|3.6382
07:33:01|3.6382
07:33:02|3.6382
07:33:03|3.6382
07:33:04|3.6373
07:33:05|3.6396
07:33:06|3.6396
07:33:07|3.6375
07:33:08|3.6366
07:33:09|3.64
07:33:10|3.6399
07:33:11|3.6399
07:33:13|3.6397
07:33:13|3.6404
07:33:14|3.6403
07:33:15|3.6414
07:33:16|3.6414
07:33:18|3.6391
07:33:19|3.6435
07:33:20|3.6441
07:33:21|3.6441
07:33:22|3.6452
07:33:23|3.6419
07:33:24|3.645
07:33:25|3.645
07:33:26|3.645
07:33:27|3.645
07:33:28|3.6439
07:33:29|3.6439
07:33:30|3.6412
07:33:31|3.6412
07:33:32|3.6412
07:33:33|3.6421
07:33:34|3.6404
07:33:35|3.6378
07:33:36|3.6355
07:33:38|3.6394
07:33:38|3.6387
07:33:40|3.6396
07:33:40|3.6361
07:33:41|3.6361
07:33:43|3.6362
07:33:44|3.6361
07:33:45|3.6374
07:33:46|3.6377
07:33:47|3.6377
07:33:49|3.6377
07:33:51|3.6352
07:33:51|3.6353
07:33:53|3.6369
07:33:53|3.6374
07:33:54|3.6374
07:33:56|3.6356
07:33:56|3.6341
07:33:58|3.6345
07:33:58|3.6305
07:34:00|3.6305
07:34:01|3.6305
07:34:02|3.6327
07:34:03|3.6327
07:34:04|3.6346
07:34:05|3.6346
07:34:06|3.6355
07:34:07|3.6349
07:34:07|3.6411
07:34:09|3.641
07:34:10|3.641
07:34:11|3.6384
07:34:12|3.6378
07:34:14|3.6386
07:34:14|3.6386
07:34:15|3.6386
07:34:16|3.6386
07:34:17|3.6381
07:34:18|3.6381
07:34:20|3.6394
07:34:20|3.6394
07:34:21|3.6396
07:34:22|3.6393
07:34:23|3.6365
07:34:25|3.6369
07:34:26|3.6382
07:34:27|3.637
07:34:28|3.637
07:34:29|3.6382
07:34:30|3.6381
07:34:31|3.6382
07:34:32|3.6384
07:34:33|3.6382
07:34:34|3.6382
07:34:35|3.6381
07:34:36|3.6396
07:34:37|3.6396
07:34:39|3.6396
07:34:40|3.6393
07:34:41|3.6393
07:34:42|3.6393
07:34:43|3.6393
07:34:44|3.6393
07:34:45|3.6396
07:34:46|3.638
07:34:47|3.638
07:34:48|3.638
07:34:49|3.6381
07:34:50|3.6378
07:34:52|3.6381
07:34:53|3.6381
07:34:54|3.6372
07:34:55|3.6372
07:34:56|3.6372
07:34:57|3.637
07:34:58|3.6357
07:34:59|3.6378
07:35:00|3.6378
07:35:02|3.6373
07:35:02|3.6373
07:35:04|3.6373
07:35:05|3.6397
07:35:06|3.6397
07:35:07|3.6397
07:35:08|3.64
07:35:09|3.64
07:35:09|3.6391
07:35:11|3.6391
07:35:12|3.638
07:35:13|3.6368
07:35:14|3.6385
07:35:15|3.6402
07:35:16|3.6403
07:35:17|3.6403
07:35:19|3.6374
07:35:19|3.6374
07:35:20|3.64
07:35:21|3.64
07:35:22|3.6401
07:35:24|3.6391
07:35:25|3.6359
07:35:25|3.6376
07:35:26|3.6376
07:35:27|3.6376
07:35:29|3.6376
07:35:29|3.6363
07:35:31|3.6373
07:35:31|3.6361
07:35:33|3.6361
07:35:34|3.6361
07:35:34|3.6361
07:35:36|3.6346
07:35:36|3.637
07:35:38|3.6364
07:35:39|3.6364
07:35:40|3.6364
07:35:42|3.6364
07:35:42|3.6364
07:35:43|3.6355
07:35:45|3.6353
07:35:45|3.6346
07:35:46|3.6347
07:35:47|3.6347
07:35:49|3.636
07:35:50|3.636
07:35:51|3.636
07:35:52|3.6372
07:35:53|3.6372
07:35:55|3.6388
07:35:55|3.6388
07:35:56|3.6388
07:35:57|3.6391
07:35:58|3.6391
07:35:59|3.64
07:36:00|3.64
07:36:02|3.64
07:36:02|3.6402
07:36:03|3.6402
07:36:04|3.6396
07:36:05|3.6411
07:36:06|3.6411
07:36:07|3.6411
07:36:08|3.6411
07:36:09|3.6412
07:36:10|3.6412
07:36:12|3.6422
07:36:13|3.6422
07:36:14|3.6422
07:36:15|3.6412
07:36:16|3.6458
07:36:17|3.6449
07:36:18|3.6439
07:36:19|3.6439
07:36:20|3.6439
07:36:21|3.6438
07:36:22|3.6447
07:36:23|3.6452
07:36:24|3.6452
07:36:25|3.6424
07:36:26|3.6424
07:36:27|3.6424
07:36:28|3.6424
07:36:29|3.6432
07:36:30|3.6435
07:36:31|3.6434
07:36:32|3.6452
07:36:33|3.6452
07:36:34|3.6452
07:36:35|3.6486
07:36:36|3.6488
07:36:37|3.6496
07:36:38|3.65
07:36:40|3.6524
07:36:41|3.6538
07:36:42|3.6538
07:36:43|3.6546
07:36:44|3.6564
07:36:45|3.6568
07:36:46|3.656
07:36:47|3.6529
07:36:48|3.6529
07:36:49|3.6535
07:36:51|3.653
07:36:52|3.6527
07:36:53|3.6527
07:36:54|3.6505
07:36:55|3.6505
07:36:56|3.6527
07:36:57|3.6527
07:36:58|3.6525
07:36:59|3.6525
07:37:00|3.6516
07:37:01|3.6525
07:37:02|3.6519
07:37:03|3.6513
07:37:04|3.6513
07:37:05|3.6518
07:37:07|3.6518
07:37:08|3.6519
07:37:08|3.6532
07:37:10|3.6536
07:37:12|3.652
07:37:12|3.6507
07:37:13|3.6515
07:37:14|3.6515
07:37:15|3.6515
07:37:16|3.651
07:37:18|3.651
07:37:18|3.651
07:37:19|3.651
07:37:20|3.6497
07:37:22|3.6491
07:37:22|3.6491
07:37:24|3.6491
07:37:24|3.6491
07:37:26|3.6491
07:37:27|3.6495
07:37:28|3.6495
07:37:29|3.6485
07:37:30|3.6481
07:37:31|3.6481
07:37:32|3.6481
07:37:33|3.6474
07:37:34|3.6464
07:37:35|3.6474
07:37:36|3.6474
07:37:37|3.6474
07:37:38|3.6496
07:37:39|3.6496
07:37:40|3.6492
07:37:42|3.6488
07:37:43|3.6488
07:37:43|3.6488
07:37:45|3.6485
07:37:45|3.6485
07:37:47|3.6487
07:37:48|3.6487
07:37:49|3.6486
07:37:50|3.6484
07:37:51|3.6484
07:37:53|3.6484
07:37:53|3.6455
07:37:54|3.6455
07:37:55|3.6455
07:37:56|3.6455
07:37:57|3.6455
07:37:59|3.6457
07:38:00|3.6457
07:38:01|3.6457
07:38:03|3.6457
07:38:04|3.6457
07:38:05|3.6456
07:38:06|3.6457
07:38:06|3.6457
07:38:08|3.646
07:38:09|3.6439
07:38:10|3.6466
07:38:10|3.6466
07:38:12|3.6459
07:38:13|3.6488
07:38:14|3.6451
07:38:15|3.6451
07:38:16|3.6451
07:38:17|3.6451
07:38:18|3.6451
07:38:19|3.649
07:38:20|3.649
07:38:21|3.649
07:38:22|3.6487
07:38:23|3.6473
07:38:25|3.6473
07:38:26|3.6481
07:38:27|3.6485
07:38:28|3.6475
07:38:29|3.6475
07:38:30|3.6475
07:38:30|3.6492
07:38:31|3.6487
07:38:32|3.6487
07:38:34|3.6482
07:38:36|3.6482
07:38:36|3.6482
07:38:37|3.6482
07:38:38|3.6482
07:38:39|3.6493
07:38:41|3.6493
07:38:43|3.6523
07:38:43|3.6539
07:38:45|3.651
07:38:46|3.651
07:38:47|3.6493
07:38:48|3.6488
07:38:49|3.6486
07:38:50|3.6486
07:38:52|3.6475
07:38:52|3.6471
07:38:53|3.6471
07:38:54|3.6471
07:38:55|3.6464
07:38:56|3.6464
07:38:57|3.6461
07:38:58|3.6461
07:38:59|3.6486
07:39:00|3.6486
07:39:01|3.6472
07:39:02|3.6479
07:39:03|3.6481
07:39:04|3.6481
07:39:06|3.6481
07:39:07|3.6481
07:39:08|3.6481
07:39:09|3.6479
07:39:10|3.6479
07:39:12|3.6479
07:39:12|3.6479
07:39:13|3.6469
07:39:15|3.646
07:39:16|3.646
07:39:16|3.6453
07:39:18|3.6454
07:39:19|3.6465
07:39:20|3.6467
07:39:21|3.6467
07:39:22|3.6467
07:39:23|3.6467
07:39:24|3.6467
07:39:25|3.6467
07:39:26|3.6467
07:39:27|3.6467
07:39:28|3.6467
07:39:29|3.6467
07:39:30|3.6467
07:39:31|3.6465
07:39:32|3.6465
07:39:33|3.6465
07:39:34|3.6465
07:39:35|3.6465
07:39:36|3.6465
07:39:37|3.6465
07:39:38|3.6452
07:39:39|3.6458
07:39:40|3.6458
07:39:41|3.6457
07:39:43|3.6457
07:39:44|3.6457
07:39:45|3.6454
07:39:46|3.6468
07:39:47|3.6454
07:39:48|3.6454
07:39:49|3.6454
07:39:49|3.6454
07:39:50|3.6457
07:39:52|3.6457
07:39:53|3.6454
07:39:54|3.6454
07:39:55|3.6454
07:39:56|3.6446
07:39:57|3.6446
07:39:58|3.6446
07:40:00|3.6446
07:40:00|3.6454
07:40:01|3.6454
07:40:02|3.6454
07:40:03|3.6451
07:40:05|3.6451
07:40:06|3.6451
07:40:08|3.6451
07:40:09|3.6451
07:40:10|3.6451
07:40:11|3.6441
07:40:12|3.6438
07:40:13|3.6375
07:40:14|3.639
07:40:15|3.639
07:40:16|3.639
07:40:17|3.6376
07:40:18|3.6376
07:40:19|3.638
07:40:20|3.6381
07:40:22|3.638
07:40:22|3.6403
07:40:24|3.6383
07:40:25|3.6382
07:40:27|3.6382
07:40:28|3.6372
07:40:28|3.6389
07:40:29|3.6384
07:40:30|3.6394
07:40:32|3.638
07:40:33|3.638
07:40:33|3.6371
07:40:34|3.6385
07:40:36|3.6385
07:40:36|3.6393
07:40:38|3.6393
07:40:38|3.6393
07:40:40|3.6393
07:40:40|3.6384
07:40:41|3.6384
07:40:43|3.6389
07:40:43|3.6385
07:40:44|3.638
07:40:46|3.638
07:40:47|3.638
07:40:49|3.6387
07:40:49|3.6387
07:40:50|3.6387
07:40:51|3.6387
07:40:52|3.639
07:40:53|3.639
07:40:54|3.639
07:40:55|3.639
07:40:57|3.639
07:40:58|3.639
07:40:59|3.639
07:40:59|3.639
07:41:00|3.639
07:41:02|3.639
07:41:03|3.639
07:41:04|3.639
07:41:05|3.639
07:41:06|3.639
07:41:06|3.6382
07:41:08|3.6382
07:41:10|3.6376
07:41:11|3.6376
07:41:11|3.6373
07:41:13|3.6373
07:41:14|3.6373
07:41:15|3.6375
07:41:16|3.6375
07:41:17|3.6375
07:41:19|3.6353
07:41:19|3.6355
07:41:20|3.6352
07:41:21|3.6253
07:41:23|3.6313
07:41:23|3.6326
07:41:24|3.6322
07:41:25|3.6342
07:41:26|3.6342
07:41:27|3.6327
07:41:28|3.6327
07:41:29|3.6327
07:41:30|3.6327
07:41:31|3.6311
07:41:32|3.6312
07:41:34|3.6312
07:41:34|3.6313
07:41:35|3.6313
07:41:36|3.6308
07:41:37|3.6308
07:41:38|3.6288
07:41:39|3.6298
07:41:40|3.6282
07:41:41|3.6282
07:41:42|3.6282
07:41:44|3.6285
07:41:45|3.6274
07:41:47|3.6285
07:41:48|3.6279
07:41:48|3.6279
07:41:49|3.6299
07:41:51|3.6319
07:41:52|3.6286
07:41:53|3.6286
07:41:53|3.6265
07:41:55|3.6266
07:41:56|3.6269
07:41:57|3.6259
07:41:59|3.6259
07:42:00|3.6277
07:42:01|3.628
07:42:01|3.628
07:42:02|3.6239
07:42:04|3.6239
07:42:05|3.6238
07:42:06|3.6238
07:42:07|3.6282
07:42:08|3.6282
07:42:09|3.6281
07:42:11|3.6301
07:42:12|3.6301
07:42:14|3.6301
07:42:15|3.6301
07:42:16|3.6301
07:42:16|3.6297
07:42:17|3.6297
07:42:18|3.6297
07:42:20|3.6318
07:42:21|3.6298
07:42:22|3.628
07:42:23|3.6279
07:42:24|3.6279
07:42:25|3.6279
07:42:26|3.6299
07:42:27|3.6272
07:42:28|3.6272
07:42:29|3.6282
07:42:30|3.6289
07:42:31|3.6289
07:42:32|3.6289
07:42:33|3.6289
07:42:34|3.6289
07:42:35|3.6295
07:42:36|3.6295
07:42:37|3.6295
07:42:38|3.6287
07:42:39|3.6287
07:42:40|3.6289
07:42:41|3.629
07:42:42|3.629
07:42:43|3.629
07:42:45|3.6288
07:42:46|3.6288
07:42:47|3.6288
07:42:48|3.6288
07:42:49|3.6288
07:42:51|3.6288
07:42:51|3.6288
07:42:52|3.6293
07:42:54|3.6288
07:42:55|3.627
07:42:56|3.6285
07:42:57|3.6285
07:42:58|3.6285
07:42:59|3.6281
07:43:00|3.6273
07:43:01|3.6273
07:43:02|3.6274
07:43:04|3.6278
07:43:04|3.6278
07:43:06|3.6313
07:43:07|3.6313
07:43:08|3.6313
07:43:09|3.6313
07:43:10|3.6302
07:43:11|3.6302
07:43:13|3.6309
07:43:14|3.6309
07:43:15|3.6309
07:43:15|3.6292
07:43:16|3.6292
07:43:18|3.6292
07:43:19|3.6292
07:43:20|3.6292
07:43:21|3.6292
07:43:22|3.6292
07:43:23|3.6292
07:43:24|3.6292
07:43:25|3.6272
07:43:26|3.6272
07:43:27|3.6279
07:43:29|3.6279
07:43:29|3.6279
07:43:30|3.6291
07:43:31|3.6291
07:43:32|3.6291
07:43:33|3.629
07:43:34|3.629
07:43:35|3.629
07:43:36|3.629
07:43:37|3.629
07:43:39|3.6288
07:43:39|3.6288
07:43:41|3.6288
07:43:41|3.6288
07:43:42|3.6305
07:43:43|3.6342
07:43:45|3.6328
07:43:46|3.6328
07:43:47|3.6328
07:43:49|3.6328
07:43:50|3.6328
07:43:50|3.6327
07:43:52|3.6327
07:43:53|3.6327
07:43:54|3.6327
07:43:55|3.6327
07:43:55|3.6302
07:43:56|3.6316
07:43:57|3.6351
07:43:59|3.6351
07:44:00|3.6324
07:44:01|3.6324
07:44:03|3.6349
07:44:04|3.6349
07:44:05|3.6349
07:44:06|3.6352
07:44:07|3.6326
07:44:08|3.6334
07:44:10|3.6337
07:44:10|3.6337
07:44:12|3.6337
07:44:13|3.6285
07:44:14|3.6275
07:44:15|3.6285
07:44:16|3.6272
07:44:17|3.6273
07:44:18|3.6273
07:44:19|3.627
07:44:20|3.627
07:44:21|3.6262
07:44:22|3.6263
07:44:23|3.6251
07:44:24|3.6244
07:44:25|3.6244
07:44:26|3.6244
07:44:28|3.621
07:44:28|3.621
07:44:29|3.6212
07:44:30|3.6239
07:44:32|3.6245
07:44:32|3.6245
07:44:34|3.6245
07:44:35|3.6252
07:44:35|3.6268
07:44:36|3.6268
07:44:37|3.6268
07:44:39|3.6268
07:44:39|3.6256
07:44:40|3.6256
07:44:41|3.6256
07:44:42|3.6256
07:44:44|3.6248
07:44:44|3.6248
07:44:45|3.6222
07:44:46|3.6228
07:44:47|3.6228
07:44:49|3.6228
07:44:50|3.6228
07:44:51|3.6228
07:44:53|3.624
07:44:54|3.6254
07:44:55|3.6254
07:44:57|3.6254
07:44:58|3.6249
07:44:59|3.6249
07:45:00|3.6249
07:45:01|3.6271
07:45:02|3.626
07:45:03|3.626
07:45:04|3.6246
07:45:05|3.6247
07:45:06|3.6247
07:45:07|3.6238
07:45:09|3.6229
07:45:10|3.6241
07:45:11|3.6241
07:45:12|3.6258
07:45:14|3.6309
07:45:14|3.6309
07:45:15|3.6302
07:45:16|3.6302
07:45:18|3.6305
07:45:18|3.6309
07:45:20|3.6309
07:45:20|3.6322
07:45:22|3.6322
07:45:22|3.6322
07:45:24|3.6322
07:45:25|3.6322
07:45:26|3.6316
07:45:27|3.6313
07:45:28|3.6313
07:45:29|3.6303
07:45:30|3.6289
07:45:31|3.6289
07:45:32|3.6289
07:45:33|3.6252
07:45:34|3.6247
07:45:35|3.6258
07:45:36|3.6258
07:45:37|3.6265
07:45:38|3.6265
07:45:39|3.6265
07:45:40|3.6265
07:45:41|3.6265
07:45:42|3.6265
07:45:43|3.6279
07:45:44|3.6279
07:45:45|3.6279
07:45:46|3.6279
07:45:47|3.6259
07:45:49|3.6259
07:45:50|3.6259
07:45:51|3.6259
07:45:52|3.6259
07:45:52|3.6259
07:45:55|3.6273
07:45:56|3.6273
07:45:57|3.6273
07:45:58|3.6243
07:45:59|3.6243
07:46:00|3.6243
07:46:02|3.6254
07:46:03|3.6254
07:46:04|3.6271
07:46:05|3.6276
07:46:06|3.6279
07:46:07|3.6279
07:46:08|3.6279
07:46:09|3.6279
07:46:10|3.6279
07:46:11|3.6232
07:46:12|3.6232
07:46:13|3.6232
07:46:14|3.6232
07:46:15|3.6232
07:46:16|3.6249
07:46:17|3.6249
07:46:18|3.6249
07:46:19|3.6254
07:46:20|3.6242
07:46:21|3.6254
07:46:22|3.6254
07:46:23|3.6253
07:46:24|3.6253
07:46:25|3.6253
07:46:27|3.6254
07:46:27|3.6254
07:46:28|3.6253
07:46:29|3.6231
07:46:30|3.6231
07:46:32|3.6231
07:46:32|3.6231
07:46:33|3.6213
07:46:34|3.6216
07:46:36|3.6216
07:46:36|3.6232
07:46:37|3.6232
07:46:39|3.6232
07:46:40|3.6226
07:46:40|3.6242
07:46:42|3.6232
07:46:42|3.624
07:46:43|3.6223
07:46:44|3.6223
07:46:45|3.6223
07:46:46|3.6223
07:46:47|3.6223
07:46:48|3.6223
07:46:50|3.6223
07:46:51|3.622
07:46:51|3.622
07:46:52|3.622
07:46:53|3.622
07:46:55|3.622
07:46:55|3.6223
07:46:57|3.6223
07:46:57|3.622
07:46:59|3.622
07:47:00|3.622
07:47:01|3.6202
07:47:02|3.6202
07:47:03|3.6202
07:47:05|3.6184
07:47:05|3.6201
07:47:06|3.6182
07:47:08|3.6184
07:47:09|3.6184
07:47:11|3.6164
07:47:12|3.6164
07:47:12|3.6198
07:47:13|3.6198
07:47:14|3.6198
07:47:15|3.6211
07:47:16|3.6211
07:47:17|3.6211
07:47:18|3.6201
07:47:19|3.6201
07:47:20|3.6201
07:47:22|3.621
07:47:22|3.621
07:47:23|3.6191
07:47:24|3.6191
07:47:25|3.6191
07:47:26|3.6175
07:47:27|3.6161
07:47:28|3.6154
07:47:29|3.6142
07:47:31|3.6133
07:47:31|3.6162
07:47:33|3.6162
07:47:34|3.6148
07:47:34|3.6167
07:47:35|3.6168
07:47:37|3.6162
07:47:38|3.6163
07:47:38|3.6163
07:47:40|3.6163
07:47:40|3.6163
07:47:42|3.6163
07:47:43|3.6163
07:47:44|3.6167
07:47:45|3.6167
07:47:46|3.6163
07:47:47|3.6159
07:47:48|3.6159
07:47:48|3.6159
07:47:49|3.6159
07:47:50|3.6159
07:47:52|3.6159
07:47:53|3.6149
07:47:54|3.6149
07:47:55|3.6149
07:47:56|3.6149
07:47:58|3.6148
07:47:58|3.6128
07:47:59|3.6128
07:48:00|3.6128
07:48:01|3.6163
07:48:02|3.6146
07:48:04|3.6146
07:48:05|3.6146
07:48:06|3.6146
07:48:07|3.6146
07:48:08|3.6115
07:48:09|3.6115
07:48:10|3.6116
07:48:11|3.6116
07:48:11|3.6116
07:48:12|3.6116
07:48:14|3.6101
07:48:15|3.6116
07:48:16|3.6077
07:48:17|3.6077
07:48:18|3.6067
07:48:19|3.6067
07:48:20|3.6058
07:48:21|3.607
07:48:22|3.607
07:48:23|3.6045
07:48:24|3.6033
07:48:25|3.6042
07:48:26|3.6042
07:48:27|3.6065
07:48:28|3.6083
07:48:29|3.6094
07:48:34|3.6094
07:48:34|3.61
07:48:35|3.6092
07:48:37|3.6096
07:48:38|3.6096
07:48:39|3.6075
07:48:40|3.6086
07:48:41|3.6086
07:48:42|3.6086
07:48:42|3.6099
07:48:43|3.6099
07:48:45|3.6103
07:48:46|3.6083
07:48:47|3.6074
07:48:48|3.607
07:48:49|3.607
07:48:50|3.6056
07:48:52|3.6056
07:48:53|3.6056
07:48:54|3.6071
07:48:55|3.6071
07:48:56|3.6071
07:48:57|3.6062
07:48:59|3.6072
07:48:59|3.6153
07:49:01|3.6153
07:49:02|3.6135
07:49:03|3.6135
07:49:04|3.6121
07:49:06|3.6106
07:49:07|3.6117
07:49:07|3.6111
07:49:09|3.6111
07:49:10|3.6106
07:49:11|3.6098
07:49:12|3.6098
07:49:13|3.6098
07:49:15|3.6112
07:49:16|3.6111
07:49:16|3.6108
07:49:18|3.6108
07:49:19|3.6108
07:49:20|3.6101
07:49:21|3.6088
07:49:21|3.6075
07:49:23|3.6075
07:49:24|3.6075
07:49:25|3.6075
07:49:26|3.6077
07:49:26|3.6077
07:49:27|3.6084
07:49:28|3.6084
07:49:30|3.6095
07:49:31|3.6095
07:49:32|3.6077
07:49:32|3.6042
07:49:33|3.5999
07:49:35|3.6021
07:49:36|3.605
07:49:37|3.6063
07:49:38|3.6062
07:49:39|3.6089
07:49:40|3.6083
07:49:41|3.6083
07:49:42|3.6058
07:49:43|3.6058
07:49:44|3.607
07:49:45|3.607
07:49:46|3.6071
07:49:47|3.6071
07:49:48|3.6071
07:49:49|3.6057
07:49:50|3.6057
07:49:51|3.6057
07:49:52|3.6065
07:49:54|3.6065
07:49:55|3.6059
07:49:55|3.6059
07:49:57|3.6059
07:49:57|3.6069
07:49:59|3.608
07:50:00|3.6043
07:50:00|3.6074
07:50:02|3.605
07:50:03|3.6076
07:50:04|3.6059
07:50:05|3.6059
07:50:07|3.6093
07:50:08|3.6069
07:50:09|3.6077
07:50:10|3.6077
07:50:11|3.6077
07:50:12|3.6067
07:50:13|3.6067
07:50:15|3.6077
07:50:16|3.6097
07:50:17|3.6079
07:50:17|3.6079
07:50:19|3.6068
07:50:20|3.6068
07:50:20|3.6068
07:50:21|3.5918
07:50:23|3.5908
07:50:23|3.5933
07:50:24|3.5946
07:50:26|3.5939
07:50:26|3.5958
07:50:27|3.5948
07:50:29|3.5938
07:50:30|3.594
07:50:31|3.5959
07:50:32|3.5915
07:50:33|3.5947
07:50:34|3.5963
07:50:35|3.5959
07:50:35|3.5959
07:50:37|3.5926
07:50:38|3.5917
07:50:39|3.5917
07:50:40|3.5916
07:50:41|3.594
07:50:42|3.5941
07:50:46|3.5941
07:50:46|3.5959
07:50:47|3.5959
07:50:48|3.5957
07:50:49|3.5941
07:50:50|3.5941
07:50:51|3.5948
07:50:52|3.5956
07:50:54|3.5937
07:50:56|3.5918
07:50:57|3.5926
07:50:58|3.5921
07:50:58|3.5921
07:51:00|3.5921
07:51:00|3.5946
07:51:02|3.5942
07:51:03|3.5959
07:51:04|3.5945
07:51:06|3.5935
07:51:07|3.5935
07:51:08|3.5935
07:51:09|3.5935
07:51:11|3.596
07:51:11|3.596
07:51:13|3.5943
07:51:14|3.5943
07:51:15|3.5945
07:51:15|3.596
07:51:17|3.596
07:51:18|3.5962
07:51:18|3.5962
07:51:19|3.5962
07:51:21|3.5962
07:51:21|3.5962
07:51:22|3.597
07:51:23|3.597
07:51:24|3.5963
07:51:26|3.5963
07:51:27|3.5963
07:51:28|3.5963
07:51:29|3.5969
07:51:30|3.5969
07:51:30|3.5943
07:51:32|3.5943
07:51:33|3.5943
07:51:34|3.5942
07:51:34|3.5942
07:51:35|3.5942
07:51:37|3.5942
07:51:38|3.5942
07:51:39|3.5942
07:51:40|3.596
07:51:41|3.5944
07:51:42|3.5944
07:51:42|3.5945
07:51:44|3.5945
07:51:45|3.5961
07:51:46|3.5961
07:51:47|3.5961
07:51:48|3.5961
07:51:49|3.5961
07:51:50|3.5961
07:51:51|3.5961
07:51:52|3.5961
07:51:53|3.5961
07:51:55|3.5984
07:51:56|3.5983
07:51:57|3.5963
07:51:59|3.5963
07:51:59|3.5963
07:52:01|3.5963
07:52:02|3.5963
07:52:03|3.5963
07:52:05|3.5969
07:52:06|3.597
07:52:07|3.5968
07:52:08|3.5968
07:52:09|3.5968
07:52:10|3.5929
07:52:12|3.5932
07:52:13|3.5932
07:52:15|3.5932
07:52:15|3.5932
07:52:17|3.5932
07:52:18|3.5932
07:52:19|3.5952
07:52:19|3.5952
07:52:21|3.5952
07:52:22|3.5952
07:52:24|3.5952
07:52:25|3.5952
07:52:26|3.5952
07:52:26|3.5947
07:52:28|3.5947
07:52:29|3.5947
07:52:30|3.5947
07:52:31|3.5947
07:52:32|3.5947
07:52:32|3.5947
07:52:34|3.5947
07:52:35|3.5947
07:52:36|3.5947
07:52:37|3.5947
07:52:37|3.5947
07:52:39|3.5941
07:52:40|3.5959
07:52:41|3.5985
07:52:42|3.5991
07:52:43|3.5962
07:52:44|3.5962
07:52:45|3.5962
07:52:46|3.5962
07:52:47|3.5965
07:52:48|3.5944
07:52:49|3.5962
07:52:50|3.5962
07:52:51|3.5962
07:52:52|3.5958
07:52:53|3.5958
07:52:55|3.5905
07:52:56|3.5922
07:52:57|3.5939
07:52:58|3.5913
07:52:59|3.5893
07:53:00|3.5876
07:53:02|3.5878
07:53:03|3.5878
07:53:04|3.5919
07:53:06|3.59
07:53:07|3.5928
07:53:08|3.5928
07:53:10|3.5911
07:53:10|3.5904
07:53:11|3.5913
07:53:12|3.5913
07:53:13|3.5909
07:53:14|3.5909
07:53:16|3.593
07:53:16|3.5944
07:53:18|3.5938
07:53:18|3.5934
07:53:20|3.5954
07:53:20|3.5943
07:53:22|3.5928
07:53:22|3.5928
07:53:24|3.5926
07:53:25|3.5926
07:53:26|3.5926
07:53:27|3.5926
07:53:28|3.5927
07:53:28|3.5938
07:53:30|3.5938
07:53:31|3.5906
07:53:31|3.5906
07:53:33|3.5906
07:53:34|3.5907
07:53:35|3.5925
07:53:36|3.594
07:53:37|3.594
07:53:38|3.594
07:53:38|3.594
07:53:40|3.594
07:53:41|3.594
07:53:42|3.594
07:53:42|3.591
07:53:44|3.5906
07:53:45|3.5906
07:53:45|3.5906
07:53:47|3.5906
07:53:48|3.59
07:53:48|3.5871
07:53:50|3.585
07:53:51|3.5867
07:53:52|3.5855
07:53:52|3.5855
07:53:53|3.5855
07:53:54|3.5855
07:53:56|3.5855
07:53:58|3.5874
07:53:58|3.5874
07:54:00|3.5858
07:54:01|3.5859
07:54:03|3.5859
07:54:04|3.587
07:54:05|3.587
07:54:06|3.585
07:54:07|3.585
07:54:08|3.585
07:54:09|3.585
07:54:11|3.5843
07:54:11|3.5843
07:54:13|3.5843
07:54:14|3.5858
07:54:14|3.5858
07:54:15|3.5858
07:54:17|3.5858
07:54:17|3.5858
07:54:19|3.5858
07:54:20|3.5858
07:54:21|3.5882
07:54:22|3.5882
07:54:23|3.5882
07:54:24|3.5882
07:54:25|3.5882
07:54:26|3.5868
07:54:27|3.5824
07:54:28|3.5824
07:54:29|3.5824
07:54:30|3.5824
07:54:31|3.5824
07:54:32|3.5808
07:54:33|3.5808
07:54:35|3.5808
07:54:36|3.5831
07:54:36|3.5831
07:54:38|3.5831
07:54:38|3.5857
07:54:39|3.5857
07:54:40|3.5857
07:54:42|3.5857
07:54:42|3.5843
07:54:43|3.5843
07:54:44|3.5843
07:54:45|3.5843
07:54:46|3.5858
07:54:48|3.5858
07:54:49|3.5858
07:54:50|3.5839
07:54:50|3.5839
07:54:52|3.5839
07:54:53|3.5839
07:54:54|3.5839
07:54:55|3.5839
07:54:56|3.5839
07:54:57|3.5839
07:54:59|3.5839
07:54:59|3.5839
07:55:00|3.5839
07:55:02|3.5839
07:55:03|3.5839
07:55:04|3.584
07:55:05|3.5836
07:55:07|3.5829
07:55:07|3.5829
07:55:09|3.5829
07:55:10|3.5829
07:55:11|3.5829
07:55:12|3.5829
07:55:13|3.5829
07:55:14|3.5829
07:55:15|3.5829
07:55:16|3.585
07:55:17|3.585
07:55:18|3.5813
07:55:19|3.58
07:55:20|3.58
07:55:22|3.5831
07:55:22|3.5803
07:55:23|3.5809
07:55:24|3.5812
07:55:25|3.5839
07:55:26|3.5839
07:55:27|3.5803
07:55:28|3.5799
07:55:29|3.5799
07:55:30|3.5808
07:55:31|3.5808
07:55:32|3.5808
07:55:33|3.5808
07:55:34|3.5798
07:55:35|3.5798
07:55:36|3.5798
07:55:37|3.5799
07:55:39|3.5835
07:55:40|3.5812
07:55:41|3.5802
07:55:42|3.5802
07:55:43|3.5802
07:55:44|3.5828
07:55:45|3.5822
07:55:46|3.5822
07:55:47|3.5822
07:55:48|3.5822
07:55:49|3.5822
07:55:50|3.5822
07:55:51|3.5822
07:55:52|3.5822
07:55:53|3.5794
07:55:54|3.5794
07:55:55|3.5794
07:55:56|3.5816
07:55:57|3.5804
07:55:58|3.5794
07:55:59|3.5794
07:56:00|3.5794
07:56:01|3.5794
07:56:03|3.5754
07:56:04|3.5757
07:56:05|3.5762
07:56:06|3.5775
07:56:07|3.5778
07:56:09|3.5778
07:56:10|3.5783
07:56:11|3.5783
07:56:12|3.5787
07:56:13|3.5796
07:56:14|3.5796
07:56:15|3.5796
07:56:16|3.5788
07:56:17|3.5788
07:56:18|3.5788
07:56:19|3.5788
07:56:20|3.5778
07:56:22|3.5778
07:56:23|3.5778
07:56:24|3.5779
07:56:24|3.5779
07:56:26|3.5791
07:56:26|3.5791
07:56:27|3.5791
07:56:29|3.5791
07:56:29|3.5791
07:56:30|3.5782
07:56:31|3.5776
07:56:33|3.5776
07:56:33|3.575
07:56:34|3.575
07:56:36|3.575
07:56:37|3.575
07:56:38|3.5759
07:56:39|3.5759
07:56:40|3.5759
07:56:41|3.5759
07:56:42|3.5759
07:56:42|3.5759
07:56:44|3.5759
07:56:44|3.5759
07:56:46|3.5759
07:56:47|3.577
07:56:47|3.577
07:56:49|3.577
07:56:50|3.577
07:56:51|3.577
07:56:51|3.577
07:56:52|3.577
07:56:54|3.577
07:56:55|3.577
07:56:56|3.577
07:56:57|3.577
07:56:58|3.577
07:56:59|3.577
07:57:00|3.577
07:57:01|3.5757
07:57:02|3.5748
07:57:03|3.5761
07:57:04|3.5761
07:57:05|3.5761
07:57:06|3.5749
07:57:07|3.5762
07:57:08|3.5762
07:57:09|3.5767
07:57:10|3.5779
07:57:12|3.5741
07:57:12|3.5755
07:57:13|3.5755
07:57:15|3.5753
07:57:16|3.5753
07:57:17|3.5753
07:57:18|3.5753
07:57:19|3.5757
07:57:20|3.5757
07:57:21|3.5757
07:57:22|3.5757
07:57:23|3.5757
07:57:24|3.5757
07:57:25|3.5757
07:57:26|3.5757
07:57:27|3.5757
07:57:28|3.5724
07:57:29|3.5724
07:57:31|3.5733
07:57:32|3.5751
07:57:33|3.5751
07:57:34|3.5751
07:57:34|3.5751
07:57:36|3.5751
07:57:37|3.5739
07:57:38|3.5751
07:57:39|3.5733
07:57:40|3.5733
07:57:41|3.5733
07:57:42|3.5733
07:57:42|3.5733
07:57:44|3.5733
07:57:45|3.5733
07:57:45|3.5733
07:57:46|3.5751
07:57:48|3.5751
07:57:49|3.5753
07:57:50|3.5752
07:57:51|3.5752
07:57:52|3.5751
07:57:53|3.5751
07:57:53|3.5751
07:57:55|3.5751
07:57:55|3.5748
07:57:57|3.5748
07:57:58|3.5748
07:57:59|3.5748
07:58:00|3.5744
07:58:00|3.5738
07:58:02|3.5743
07:58:04|3.5743
07:58:05|3.5743
07:58:06|3.5743
07:58:08|3.5743
07:58:08|3.5743
07:58:09|3.5734
07:58:11|3.5736
07:58:12|3.5738
07:58:13|3.5732
07:58:14|3.5732
07:58:15|3.5716
07:58:16|3.5716
07:58:18|3.5716
07:58:19|3.5716
07:58:19|3.5716
07:58:21|3.5716
07:58:22|3.5716
07:58:23|3.5716
07:58:24|3.5715
07:58:25|3.5715
07:58:26|3.5715
07:58:27|3.5715
07:58:28|3.5715
07:58:29|3.5709
07:58:30|3.5709
07:58:31|3.5709
07:58:32|3.5709
07:58:33|3.5709
07:58:34|3.5709
07:58:35|3.5709
07:58:36|3.5709
07:58:37|3.5709
07:58:38|3.5709
07:58:39|3.5709
07:58:41|3.5709
07:58:42|3.5709
07:58:43|3.5742
07:58:43|3.5742
07:58:44|3.5742
07:58:46|3.5751
07:58:47|3.5751
07:58:48|3.5751
07:58:48|3.5752
07:58:49|3.5752
07:58:50|3.5745
07:58:51|3.5739
07:58:52|3.5739
07:58:53|3.5739
07:58:54|3.573
07:58:55|3.573
07:58:57|3.573
07:58:58|3.573
07:58:58|3.573
07:58:59|3.573
07:59:01|3.573
07:59:02|3.5757
07:59:03|3.5757
07:59:05|3.5757
07:59:06|3.5739
07:59:07|3.5739
07:59:08|3.5623
07:59:09|3.5625
07:59:11|3.5625
07:59:11|3.566
07:59:13|3.5644
07:59:14|3.5644
07:59:15|3.5644
07:59:17|3.5634
07:59:17|3.5625
07:59:18|3.5619
07:59:19|3.5636
07:59:20|3.5636
07:59:21|3.5636
07:59:23|3.5637
07:59:24|3.5656
07:59:25|3.5681
07:59:26|3.5627
07:59:27|3.5612
07:59:28|3.5617
07:59:29|3.562
07:59:30|3.562
07:59:31|3.562
07:59:32|3.562
07:59:33|3.56
07:59:34|3.56
07:59:36|3.5604
07:59:36|3.5617
07:59:37|3.5617
07:59:39|3.5617
07:59:39|3.5629
07:59:40|3.5632
07:59:41|3.5617
07:59:42|3.5617
07:59:44|3.5622
07:59:44|3.5622
07:59:45|3.5622
07:59:47|3.5625
07:59:47|3.5625
07:59:49|3.5625
07:59:50|3.5623
07:59:50|3.5619
07:59:52|3.5619
07:59:53|3.5618
07:59:53|3.5618
07:59:54|3.5618
07:59:55|3.5618
07:59:56|3.5618
07:59:57|3.5618
07:59:59|3.5645
07:59:59|3.5622
08:00:00|3.5622
08:00:02|3.5638
08:00:02|3.5638
08:00:04|3.5638
08:00:06|3.5638
08:00:07|3.5638
08:00:08|3.5638
08:00:09|3.5638
08:00:10|3.5638
08:00:11|3.562
08:00:13|3.562
08:00:14|3.562
08:00:15|3.5618
08:00:16|3.5618
08:00:16|3.5618
08:00:17|3.5618
08:00:18|3.5618
08:00:19|3.5618
08:00:21|3.5609
08:00:22|3.5609
08:00:23|3.5609
08:00:24|3.559
08:00:25|3.559
08:00:26|3.559
08:00:27|3.559
08:00:28|3.5612
08:00:29|3.561
08:00:30|3.561
08:00:31|3.561
08:00:32|3.5571
08:00:33|3.5571
08:00:34|3.5569
08:00:35|3.5555
08:00:36|3.5555
08:00:37|3.5555
08:00:38|3.5577
08:00:39|3.5577
08:00:40|3.5577
08:00:41|3.5576
08:00:42|3.5576
08:00:43|3.5576
08:00:44|3.5576
08:00:45|3.5598
08:00:46|3.561
08:00:47|3.561
08:00:48|3.5596
08:00:49|3.5596
08:00:50|3.5604
08:00:51|3.5604
08:00:52|3.5604
08:00:53|3.5608
08:00:54|3.5608
08:00:55|3.5618
08:00:56|3.5618
08:00:57|3.562
08:00:58|3.562
08:01:00|3.562
08:01:01|3.5617
08:01:01|3.5608
08:01:03|3.5594
08:01:04|3.5589
08:01:05|3.5567
08:01:07|3.5567
08:01:08|3.5567
08:01:09|3.5567
08:01:10|3.5569
08:01:11|3.5569
08:01:13|3.5569
08:01:13|3.5552
08:01:14|3.5552
08:01:15|3.5561
08:01:17|3.5561
08:01:18|3.5561
08:01:19|3.5561
08:01:20|3.5561
08:01:21|3.555
08:01:22|3.555
08:01:23|3.555
08:01:24|3.555
08:01:25|3.555
08:01:26|3.555
08:01:26|3.555
08:01:28|3.5548
08:01:29|3.5548
08:01:30|3.5546
08:01:31|3.5546
08:01:33|3.5542
08:01:33|3.5546
08:01:35|3.5545
08:01:36|3.5545
08:01:37|3.5541
08:01:37|3.5541
08:01:39|3.5536
08:01:40|3.5536
08:01:41|3.5536
08:01:42|3.5536
08:01:43|3.5544
08:01:44|3.5544
08:01:45|3.5545
08:01:45|3.5545
08:01:47|3.5542
08:01:47|3.5542
08:01:49|3.5541
08:01:50|3.5517
08:01:50|3.5516
08:01:52|3.5515
08:01:53|3.552
08:01:53|3.5519
08:01:55|3.5522
08:01:56|3.551
08:01:57|3.5489
08:01:58|3.5489
08:01:59|3.5489
08:02:00|3.5489
08:02:01|3.5489
08:02:02|3.5489
08:02:03|3.5488
08:02:04|3.5488
08:02:06|3.5488
08:02:07|3.5488
08:02:07|3.5471
08:02:09|3.5477
08:02:10|3.5477
08:02:11|3.5477
08:02:12|3.5497
08:02:12|3.5497
08:02:14|3.5497
08:02:15|3.549
08:02:16|3.5488
08:02:17|3.5488
08:02:18|3.5487
08:02:19|3.547
08:02:20|3.5497
08:02:21|3.5482
08:02:22|3.5482
08:02:23|3.5482
08:02:24|3.5482
08:02:25|3.5482
08:02:26|3.5482
08:02:27|3.5482
08:02:28|3.5482
08:02:29|3.5482
08:02:30|3.5483
08:02:32|3.5486
08:02:33|3.5459
08:02:33|3.5459
08:02:34|3.5459
08:02:36|3.5477
08:02:37|3.5466
08:02:38|3.5462
08:02:38|3.5448
08:02:40|3.5456
08:02:40|3.5509
08:02:41|3.5509
08:02:43|3.5509
08:02:43|3.5537
08:02:45|3.5535
08:02:45|3.5522
08:02:47|3.5522
08:02:48|3.5522
08:02:49|3.5506
08:02:50|3.5506
08:02:51|3.5506
08:02:52|3.5506
08:02:54|3.5523
08:02:54|3.5534
08:02:55|3.5535
08:02:56|3.5535
08:02:57|3.5539
08:02:59|3.5531
08:03:00|3.5536
08:03:01|3.5536
08:03:01|3.5532
08:03:02|3.5533
08:03:03|3.5533
08:03:04|3.5509
08:03:06|3.5499
08:03:07|3.5499
08:03:09|3.5484
08:03:10|3.5484
08:03:11|3.5484
08:03:13|3.5497
08:03:14|3.5498
08:03:15|3.5498
08:03:16|3.5506
08:03:17|3.549
08:03:18|3.549
08:03:19|3.5498
08:03:20|3.5498
08:03:21|3.5498
08:03:22|3.5502
08:03:23|3.5501
08:03:24|3.5501
08:03:25|3.5501
08:03:26|3.5499
08:03:27|3.5484
08:03:28|3.5484
08:03:30|3.5471
08:03:31|3.5499
08:03:32|3.5488
08:03:34|3.5476
08:03:35|3.547
08:03:35|3.547
08:03:36|3.5481
08:03:37|3.5482
08:03:38|3.5482
08:03:40|3.5482
08:03:41|3.5493
08:03:42|3.5489
08:03:42|3.5489
08:03:43|3.5482
08:03:45|3.5482
08:03:46|3.5482
08:03:47|3.5482
08:03:48|3.5482
08:03:48|3.5476
08:03:49|3.5472
08:03:50|3.5472
08:03:52|3.5472
08:03:52|3.5472
08:03:54|3.5472
08:03:55|3.5472
08:03:55|3.5466
08:03:56|3.5462
08:03:58|3.5451
08:03:58|3.5477
08:03:59|3.5477
08:04:00|3.545
08:04:01|3.5449
08:04:02|3.5449
08:04:04|3.5449
08:04:04|3.5467
08:04:06|3.5467
08:04:07|3.5467
08:04:09|3.5467
08:04:10|3.5459
08:04:11|3.548
08:04:12|3.5453
08:04:14|3.5453
08:04:14|3.5465
08:04:16|3.5465
08:04:17|3.5465
08:04:18|3.5465
08:04:19|3.5451
08:04:19|3.5451
08:04:21|3.5451
08:04:22|3.5451
08:04:23|3.5451
08:04:25|3.5449
08:04:26|3.5449
08:04:27|3.5449
08:04:27|3.5436
08:04:28|3.5436
08:04:30|3.5436
08:04:31|3.5425
08:04:32|3.5414
08:04:33|3.5401
08:04:34|3.5388
08:04:35|3.5388
08:04:36|3.5388
08:04:37|3.5388
08:04:38|3.5388
08:04:39|3.5385
08:04:40|3.5385
08:04:41|3.5383
08:04:42|3.5383
08:04:43|3.5383
08:04:44|3.5383
08:04:45|3.539
08:04:46|3.539
08:04:47|3.539
08:04:48|3.5373
08:04:49|3.5373
08:04:50|3.5383
08:04:51|3.5383
08:04:52|3.5383
08:04:53|3.5383
08:04:54|3.5383
08:04:55|3.5392
08:04:56|3.5399
08:04:57|3.54
08:04:58|3.5391
08:04:59|3.5388
08:05:00|3.5388
08:05:01|3.5395
08:05:02|3.5384
08:05:03|3.5395
08:05:04|3.5395
08:05:06|3.5391
08:05:08|3.5392
08:05:09|3.5394
08:05:10|3.5394
08:05:12|3.5399
08:05:13|3.539
08:05:14|3.541
08:05:15|3.5411
08:05:16|3.5411
08:05:17|3.5411
08:05:19|3.5377
08:05:19|3.5377
08:05:21|3.5377
08:05:21|3.5377
08:05:22|3.5389
08:05:24|3.5378
08:05:25|3.5389
08:05:26|3.5371
08:05:27|3.5371
08:05:28|3.5388
08:05:29|3.5388
08:05:30|3.5389
08:05:31|3.5389
08:05:32|3.5389
08:05:33|3.539
08:05:34|3.5385
08:05:35|3.5385
08:05:36|3.5377
08:05:37|3.5376
08:05:38|3.5376
08:05:39|3.5376
08:05:40|3.5376
08:05:41|3.5376
08:05:42|3.5385
08:05:43|3.5385
08:05:44|3.54
08:05:45|3.54
08:05:46|3.5395
08:05:47|3.5378
08:05:49|3.5378
08:05:50|3.5345
08:05:50|3.5345
08:05:51|3.5345
08:05:53|3.5359
08:05:53|3.5359
08:05:54|3.5357
08:05:55|3.5357
08:05:56|3.5357
08:05:58|3.5357
08:05:58|3.5357
08:06:01|3.5342
08:06:02|3.5342
08:06:03|3.5342
08:06:04|3.5342
08:06:05|3.5327
08:06:06|3.5327
08:06:07|3.5325
08:06:08|3.5325
08:06:10|3.5325
08:06:11|3.5325
08:06:12|3.5325
08:06:13|3.5325
08:06:15|3.5325
08:06:15|3.5325
08:06:16|3.5325
08:06:17|3.5325
08:06:18|3.5325
08:06:19|3.532
08:06:21|3.5338
08:06:22|3.5338
08:06:22|3.5338
08:06:24|3.5338
08:06:24|3.5338
08:06:26|3.5338
08:06:27|3.5338
08:06:28|3.5341
08:06:29|3.5341
08:06:30|3.5341
08:06:31|3.5341
08:06:32|3.5341
08:06:33|3.5341
08:06:34|3.5341
08:06:35|3.5341
08:06:36|3.5341
08:06:38|3.5341
08:06:38|3.5327
08:06:40|3.5323
08:06:41|3.5323
08:06:41|3.5323
08:06:43|3.5323
08:06:44|3.5376
08:06:44|3.5376
08:06:46|3.5393
08:06:46|3.5385
08:06:48|3.5385
08:06:49|3.539
08:06:50|3.5391
08:06:51|3.5373
08:06:52|3.5376
08:06:52|3.5376
08:06:54|3.5376
08:06:55|3.5376
08:06:56|3.5376
08:06:56|3.5358
08:06:58|3.5358
08:06:59|3.5336
08:06:59|3.5336
08:07:00|3.5336
08:07:02|3.5353
08:07:03|3.5353
08:07:04|3.5353
08:07:04|3.5353
08:07:05|3.5374
08:07:06|3.5358
08:07:08|3.5343
08:07:09|3.536
08:07:11|3.5374
08:07:12|3.5372
08:07:12|3.5372
08:07:14|3.5372
08:07:15|3.5384
08:07:16|3.5384
08:07:17|3.5372
08:07:18|3.5372
08:07:19|3.5372
08:07:20|3.5365
08:07:21|3.5365
08:07:22|3.5365
08:07:23|3.5365
08:07:24|3.5365
08:07:25|3.5376
08:07:26|3.5376
08:07:28|3.5394
08:07:29|3.5394
08:07:30|3.5394
08:07:31|3.5394
08:07:32|3.5394
08:07:33|3.54
08:07:34|3.5382
08:07:35|3.5382
08:07:36|3.5382
08:07:37|3.5382
08:07:38|3.5428
08:07:39|3.5447
08:07:40|3.5444
08:07:41|3.5457
08:07:42|3.549
08:07:43|3.549
08:07:45|3.5489
08:07:45|3.5501
08:07:46|3.5483
08:07:48|3.5483
08:07:48|3.548
08:07:50|3.5469
08:07:51|3.5469
08:07:51|3.5469
08:07:52|3.5469
08:07:53|3.5498
08:07:55|3.5503
08:07:55|3.5492
08:07:56|3.5493
08:07:58|3.5482
08:07:59|3.5482
08:07:59|3.5494
08:08:01|3.5455
08:08:01|3.5455
08:08:02|3.5455
08:08:04|3.5467
08:08:05|3.5468
08:08:06|3.5468
08:08:07|3.5468
08:08:08|3.5487
08:08:09|3.5475
08:08:11|3.5458
08:08:12|3.5458
08:08:13|3.5472
08:08:14|3.5478
08:08:15|3.5478
08:08:16|3.5478
08:08:18|3.5478
08:08:19|3.5478
08:08:20|3.5477
08:08:21|3.5489
08:08:21|3.5489
08:08:23|3.5508
08:08:24|3.5508
08:08:25|3.5507
08:08:26|3.5508
08:08:27|3.5508
08:08:28|3.5508
08:08:29|3.5508
08:08:30|3.5509
08:08:31|3.5493
08:08:32|3.5494
08:08:33|3.5494
08:08:34|3.5494
08:08:35|3.5494
08:08:37|3.5508
08:08:38|3.5508
08:08:38|3.549
08:08:39|3.549
08:08:40|3.5481
08:08:41|3.55
08:08:42|3.5495
08:08:44|3.5495
08:08:44|3.5495
08:08:46|3.5495
08:08:46|3.5495
08:08:48|3.5495
08:08:49|3.5505
08:08:50|3.5519
08:08:51|3.5519
08:08:51|3.5519
08:08:52|3.5519
08:08:54|3.5521
08:08:54|3.5521
08:08:55|3.5521
08:08:56|3.5521
08:08:57|3.5521
08:08:59|3.5521
08:08:59|3.5521
08:09:00|3.5528
08:09:02|3.5528
08:09:03|3.5528
08:09:04|3.5528
08:09:05|3.5528
08:09:05|3.5528
08:09:07|3.5508
08:09:08|3.5508
08:09:09|3.5499
08:09:11|3.5499
08:09:12|3.5492
08:09:14|3.5492
08:09:15|3.5492
08:09:16|3.5492
08:09:18|3.5495
08:09:19|3.5493
08:09:20|3.5493
08:09:21|3.5498
08:09:22|3.5498
08:09:23|3.5498
08:09:24|3.5448
08:09:25|3.5415
08:09:26|3.5406
08:09:27|3.5406
08:09:28|3.5406
08:09:29|3.5399
08:09:30|3.539
08:09:31|3.5396
08:09:32|3.5388
08:09:33|3.5388
08:09:34|3.5388
08:09:36|3.5388
08:09:36|3.5388
08:09:37|3.5386
08:09:38|3.5386
08:09:39|3.5386
08:09:40|3.5398
08:09:41|3.5398
08:09:43|3.5398
08:09:43|3.5398
08:09:44|3.5398
08:09:46|3.5398
08:09:46|3.5398
08:09:47|3.5398
08:09:48|3.5398
08:09:49|3.5398
08:09:50|3.5398
08:09:52|3.5412
08:09:52|3.5412
08:09:54|3.5412
08:09:55|3.5412
08:09:55|3.5412
08:09:56|3.5415
08:09:57|3.5415
08:09:59|3.5402
08:09:59|3.5402
08:10:01|3.5402
08:10:02|3.5401
08:10:03|3.5401
08:10:04|3.5401
08:10:05|3.5401
08:10:06|3.5383
08:10:07|3.5379
08:10:08|3.5346
08:10:09|3.5346
08:10:10|3.5327
08:10:12|3.5327
08:10:13|3.5323
08:10:14|3.5323
08:10:15|3.5323
08:10:17|3.5319
08:10:18|3.5314
08:10:19|3.5312
08:10:20|3.5312
08:10:21|3.5312
08:10:22|3.5312
08:10:23|3.5318
08:10:24|3.5287
08:10:25|3.5287
08:10:26|3.5287
08:10:28|3.5287
08:10:28|3.5227
08:10:29|3.5227
08:10:30|3.5227
08:10:31|3.5221
08:10:33|3.5221
08:10:34|3.5213
08:10:35|3.518
08:10:36|3.518
08:10:37|3.5203
08:10:38|3.5213
08:10:39|3.5213
08:10:40|3.5213
08:10:41|3.5193
08:10:41|3.5193
08:10:43|3.5193
08:10:44|3.5184
08:10:44|3.5233
08:10:46|3.527
08:10:47|3.531
08:10:48|3.5339
08:10:49|3.5342
08:10:50|3.5385
08:10:51|3.5394
08:10:51|3.5401
08:10:52|3.5355
08:10:54|3.5313
08:10:55|3.5299
08:10:56|3.5299
08:10:56|3.5299
08:10:58|3.5282
08:10:59|3.5282
08:11:00|3.5286
08:11:01|3.5286
08:11:02|3.5302
08:11:03|3.5269
08:11:04|3.5244
08:11:05|3.5251
08:11:06|3.5238
08:11:07|3.5238
08:11:08|3.5244
08:11:09|3.5265
08:11:10|3.5265
08:11:11|3.5265
08:11:12|3.5265
08:11:13|3.5265
08:11:14|3.5265
08:11:16|3.5265
08:11:17|3.5265
08:11:18|3.5265
08:11:18|3.5265
08:11:20|3.5242
08:11:20|3.5236
08:11:22|3.5244
08:11:23|3.5244
08:11:24|3.5244
08:11:25|3.5244
08:11:26|3.5235
08:11:27|3.5235
08:11:28|3.5264
08:11:29|3.5278
08:11:30|3.5278
08:11:31|3.5278
08:11:32|3.529
08:11:33|3.529
08:11:34|3.529
08:11:35|3.529
08:11:36|3.529
08:11:37|3.529
08:11:38|3.529
08:11:39|3.529
08:11:40|3.5302
08:11:41|3.5302
08:11:42|3.5302
08:11:44|3.5302
08:11:44|3.5308
08:11:45|3.5308
08:11:46|3.53
08:11:47|3.5313
08:11:48|3.5313
08:11:49|3.5302
08:11:50|3.5302
08:11:51|3.5309
08:11:52|3.5283
08:11:53|3.5283
08:11:54|3.5283
08:11:55|3.5283
08:11:56|3.5283
08:11:57|3.5283
08:11:58|3.5283
08:12:00|3.5283
08:12:00|3.5288
08:12:01|3.5288
08:12:02|3.5269
08:12:03|3.5269
08:12:04|3.5269
08:12:05|3.5269
08:12:06|3.5283
08:12:07|3.5283
08:12:08|3.5292
08:12:09|3.5292
08:12:10|3.5292
08:12:11|3.5293
08:12:13|3.5293
08:12:14|3.5293
08:12:15|3.5308
08:12:17|3.5267
08:12:17|3.5268
08:12:19|3.528
08:12:19|3.5304
08:12:21|3.5304
08:12:22|3.531
08:12:23|3.531
08:12:24|3.5268
08:12:25|3.5239
08:12:26|3.5233
08:12:27|3.5222
08:12:27|3.5223
08:12:29|3.5221
08:12:30|3.5251
08:12:31|3.5251
08:12:33|3.5251
08:12:33|3.526
08:12:34|3.5281
08:12:35|3.5281
08:12:37|3.5281
08:12:38|3.5281
08:12:39|3.5281
08:12:39|3.5281
08:12:40|3.5251
08:12:42|3.5276
08:12:43|3.5276
08:12:43|3.5284
08:12:45|3.5284
08:12:46|3.5284
08:12:47|3.5279
08:12:48|3.5279
08:12:49|3.5279
08:12:50|3.5279
08:12:50|3.5274
08:12:52|3.5274
08:12:53|3.5274
08:12:54|3.5274
08:12:54|3.5274
08:12:56|3.5274
08:12:57|3.5281
08:12:58|3.5286
08:12:59|3.5286
08:13:00|3.5286
08:13:01|3.5286
08:13:02|3.5304
08:13:03|3.5304
08:13:04|3.5304
08:13:05|3.5294
08:13:06|3.5294
08:13:08|3.5313
08:13:09|3.5307
08:13:10|3.5307
08:13:10|3.5294
08:13:11|3.5294
08:13:13|3.5294
08:13:13|3.5294
08:13:15|3.5288
08:13:16|3.5277
08:13:17|3.5277
08:13:18|3.5284
08:13:19|3.5284
08:13:21|3.5291
08:13:22|3.5291
08:13:23|3.5291
08:13:24|3.5321
08:13:25|3.5307
08:13:26|3.534
08:13:27|3.534
08:13:28|3.533
08:13:29|3.5323
08:13:30|3.5327
08:13:31|3.5318
08:13:32|3.5318
08:13:33|3.5318
08:13:34|3.5318
08:13:35|3.5318
08:13:37|3.5318
08:13:38|3.5318
08:13:39|3.5318
08:13:39|3.5318
08:13:41|3.5318
08:13:42|3.5318
08:13:43|3.5318
08:13:43|3.5318
08:13:45|3.5318
08:13:46|3.5318
08:13:47|3.5318
08:13:48|3.5318
08:13:49|3.5318
08:13:50|3.5318
08:13:51|3.5318
08:13:52|3.5318
08:13:53|3.5318
08:13:54|3.5318
08:13:55|3.5318
08:13:56|3.5318
08:13:57|3.5333
08:13:58|3.532
08:13:59|3.532
08:14:00|3.5371
08:14:01|3.5396
08:14:02|3.5366
08:14:03|3.5363
08:14:04|3.5363
08:14:06|3.5363
08:14:07|3.5381
08:14:09|3.5381
08:14:09|3.5381
08:14:10|3.5381
08:14:11|3.5381
08:14:12|3.5379
08:14:14|3.5365
08:14:15|3.5365
08:14:15|3.5365
08:14:17|3.5384
08:14:19|3.5384
08:14:20|3.5384
08:14:21|3.5384
08:14:22|3.5384
08:14:23|3.5381
08:14:25|3.5381
08:14:25|3.5365
08:14:26|3.5361
08:14:27|3.5361
08:14:28|3.5361
08:14:30|3.5361
08:14:31|3.5356
08:14:32|3.5356
08:14:33|3.5356
08:14:34|3.5356
08:14:35|3.5356
08:14:36|3.5356
08:14:37|3.5392
08:14:38|3.5386
08:14:40|3.5386
08:14:41|3.537
08:14:41|3.537
08:14:43|3.537
08:14:43|3.537
08:14:44|3.537
08:14:45|3.537
08:14:47|3.537
08:14:48|3.537
08:14:49|3.537
08:14:49|3.537
08:14:51|3.537
08:14:52|3.537
08:14:53|3.5365
08:14:54|3.5365
08:14:55|3.5365
08:14:56|3.5365
08:14:57|3.5347
08:14:58|3.5361
08:14:59|3.5361
08:15:00|3.5346
08:15:01|3.5346
08:15:03|3.5346
08:15:03|3.5346
08:15:04|3.5346
08:15:05|3.5346
08:15:06|3.5346
08:15:08|3.537
08:15:08|3.537
08:15:10|3.5391
08:15:11|3.5391
08:15:12|3.5391
08:15:13|3.5393
08:15:14|3.5399
08:15:15|3.5381
08:15:16|3.5395
08:15:17|3.5395
08:15:19|3.5386
08:15:20|3.5386
08:15:21|3.5386
08:15:22|3.5386
08:15:23|3.5386
08:15:24|3.5393
08:15:25|3.5393
08:15:26|3.5393
08:15:27|3.5421
08:15:28|3.545
08:15:30|3.5465
08:15:30|3.5431
08:15:31|3.5428
08:15:33|3.5428
08:15:34|3.5428
08:15:35|3.5428
08:15:36|3.5453
08:15:37|3.5453
08:15:37|3.5453
08:15:39|3.5453
08:15:39|3.5453
08:15:41|3.5453
08:15:42|3.542
08:15:43|3.542
08:15:44|3.5381
08:15:45|3.5381
08:15:46|3.5381
08:15:47|3.5371
08:15:48|3.5371
08:15:49|3.5386
08:15:50|3.5384
08:15:51|3.538
08:15:52|3.538
08:15:53|3.538
08:15:54|3.538
08:15:55|3.5379
08:15:56|3.5379
08:15:57|3.5379
08:15:58|3.5379
08:15:59|3.5379
08:16:01|3.5379
08:16:02|3.5381
08:16:02|3.5381
08:16:03|3.5381
08:16:04|3.5381
08:16:06|3.5381
08:16:07|3.5381
08:16:08|3.5381
08:16:09|3.5381
08:16:10|3.5381
08:16:11|3.5381
08:16:12|3.5381
08:16:13|3.5381
08:16:14|3.5389
08:16:15|3.5402
08:16:16|3.5402
08:16:18|3.5402
08:16:19|3.5402
08:16:20|3.5402
08:16:21|3.5402
08:16:22|3.5402
08:16:23|3.5402
08:16:25|3.5402
08:16:25|3.5402
08:16:27|3.5383
08:16:27|3.5383
08:16:28|3.5383
08:16:30|3.5383
08:16:31|3.5383
08:16:31|3.5383
08:16:33|3.5372
08:16:35|3.5379
08:16:36|3.5379
08:16:38|3.5379
08:16:38|3.5373
08:16:39|3.5373
08:16:41|3.5373
08:16:41|3.5373
08:16:42|3.5373
08:16:43|3.5373
08:16:44|3.5373
08:16:45|3.5373
08:16:46|3.5364
08:16:47|3.5363
08:16:49|3.5363
08:16:49|3.535
08:16:50|3.535
08:16:53|3.5258
08:16:54|3.5267
08:16:55|3.5263
08:16:56|3.5274
08:16:57|3.5274
08:16:58|3.5274
08:16:59|3.5257
08:17:00|3.5257
08:17:01|3.5257
08:17:02|3.5278
08:17:03|3.5278
08:17:05|3.5279
08:17:06|3.5279
08:17:07|3.5278
08:17:08|3.5278
08:17:09|3.5257
08:17:09|3.5257
08:17:11|3.5257
08:17:12|3.5257
08:17:12|3.5253
08:17:14|3.5252
08:17:15|3.5243
08:17:16|3.5243
08:17:18|3.5239
08:17:19|3.5239
08:17:21|3.5239
08:17:22|3.524
08:17:23|3.524
08:17:25|3.5243
08:17:26|3.5243
08:17:27|3.5232
08:17:28|3.5232
08:17:29|3.5194
08:17:30|3.5182
08:17:31|3.5204
08:17:32|3.5242
08:17:33|3.5242
08:17:35|3.5242
08:17:36|3.5242
08:17:36|3.5242
08:17:38|3.5242
08:17:39|3.5242
08:17:39|3.5242
08:17:41|3.5242
08:17:42|3.5242
08:17:43|3.5242
08:17:44|3.5225
08:17:44|3.5205
08:17:46|3.5194
08:17:46|3.5187
08:17:47|3.5166
08:17:48|3.5178
08:17:50|3.5178
08:17:50|3.5178
08:17:52|3.5178
08:17:52|3.5187
08:17:53|3.5187
08:17:55|3.5187
08:17:56|3.5187
08:17:56|3.5174
08:17:57|3.5174
08:17:58|3.5174
08:18:01|3.5174
08:18:02|3.5175
08:18:03|3.5175
08:18:04|3.5175
08:18:05|3.5175
08:18:06|3.5175
08:18:07|3.5165
08:18:08|3.5165
08:18:09|3.5165
08:18:10|3.5165
08:18:11|3.5165
08:18:12|3.5165
08:18:13|3.5165
08:18:14|3.5165
08:18:15|3.5165
08:18:16|3.5142
08:18:17|3.5142
08:18:18|3.5168
08:18:20|3.5172
08:18:21|3.518
08:18:22|3.518
08:18:24|3.5141
08:18:25|3.5141
08:18:26|3.5142
08:18:27|3.5142
08:18:28|3.5151
08:18:29|3.5145
08:18:30|3.5145
08:18:31|3.5145
08:18:33|3.5145
08:18:34|3.5163
08:18:35|3.5162
08:18:36|3.5162
08:18:37|3.5162
08:18:38|3.5145
08:18:39|3.5139
08:18:40|3.514
08:18:41|3.514
08:18:42|3.514
08:18:43|3.514
08:18:44|3.5161
08:18:45|3.5161
08:18:46|3.5162
08:18:47|3.5162
08:18:48|3.5162
08:18:49|3.5162
08:18:50|3.5162
08:18:51|3.5162
08:18:52|3.5162
08:18:53|3.5172
08:18:54|3.5172
08:18:55|3.5176
08:18:56|3.5171
08:18:57|3.5133
08:18:58|3.5152
08:18:59|3.5152
08:19:00|3.5154
08:19:01|3.5154
08:19:02|3.5154
08:19:03|3.5154
08:19:04|3.5154
08:19:05|3.5154
08:19:07|3.5154
08:19:08|3.5154
08:19:08|3.5154
08:19:10|3.5132
08:19:11|3.5132
08:19:12|3.5144
08:19:13|3.5144
08:19:14|3.5144
08:19:15|3.5144
08:19:16|3.5144
08:19:17|3.5144
08:19:18|3.5144
08:19:19|3.514
08:19:20|3.514
08:19:21|3.514
08:19:22|3.514
08:19:23|3.514
08:19:24|3.514
08:19:26|3.514
08:19:27|3.514
08:19:29|3.5122
08:19:29|3.5129
08:19:30|3.5129
08:19:32|3.5129
08:19:32|3.5129
08:19:33|3.5129
08:19:35|3.5129
08:19:36|3.5129
08:19:37|3.5129
08:19:37|3.5129
08:19:39|3.5129
08:19:40|3.5144
08:19:41|3.5144
08:19:42|3.5144
08:19:43|3.5144
08:19:44|3.5171
08:19:45|3.5196
08:19:46|3.5202
08:19:47|3.5175
08:19:48|3.5175
08:19:49|3.5175
08:19:50|3.5187
08:19:51|3.5173
08:19:53|3.5192
08:19:54|3.5192
08:19:55|3.5192
08:19:56|3.5192
08:19:56|3.5178
08:19:58|3.5178
08:19:58|3.5178
08:20:00|3.5178
08:20:01|3.5178
08:20:02|3.5174
08:20:03|3.5189
08:20:05|3.5189
08:20:06|3.5189
08:20:07|3.5193
08:20:07|3.5192
08:20:09|3.5162
08:20:10|3.5175
08:20:11|3.5175
08:20:12|3.5175
08:20:13|3.5175
08:20:14|3.5183
08:20:15|3.5183
08:20:16|3.5177
08:20:17|3.5177
08:20:18|3.5171
08:20:19|3.5155
08:20:20|3.5156
08:20:22|3.517
08:20:23|3.517
08:20:25|3.521
08:20:26|3.5211
08:20:27|3.5203
08:20:28|3.5203
08:20:29|3.521
08:20:31|3.521
08:20:31|3.521
08:20:33|3.521
08:20:34|3.5208
08:20:34|3.5208
08:20:36|3.5214
08:20:37|3.5224
08:20:38|3.5231
08:20:39|3.5236
08:20:40|3.5236
08:20:41|3.5242
08:20:41|3.525
08:20:43|3.5252
08:20:44|3.5252
08:20:44|3.5254
08:20:46|3.527
08:20:47|3.5297
08:20:48|3.5276
08:20:49|3.5279
08:20:50|3.5279
08:20:51|3.5279
08:20:52|3.5281
08:20:53|3.5281
08:20:54|3.5281
08:20:55|3.5281
08:20:56|3.5281
08:20:57|3.5281
08:20:58|3.527
08:20:59|3.5262
08:21:00|3.5279
08:21:01|3.5285
08:21:03|3.5285
08:21:03|3.5285
08:21:04|3.5285
08:21:05|3.5291
08:21:07|3.5291
08:21:08|3.5291
08:21:09|3.5291
08:21:10|3.5291
08:21:11|3.5304
08:21:12|3.5304
08:21:13|3.5304
08:21:14|3.5304
08:21:15|3.5304
08:21:17|3.5324
08:21:17|3.5324
08:21:18|3.5324
08:21:20|3.5333
08:21:20|3.5333
08:21:22|3.5333
08:21:23|3.533
08:21:25|3.5307
08:21:26|3.5307
08:21:27|3.5307
08:21:28|3.5317
08:21:43|3.5317
08:21:44|3.5281
08:21:45|3.5281
08:21:46|3.5281
08:21:47|3.5281
08:21:48|3.5281
08:21:49|3.527
08:21:50|3.5274
08:21:51|3.5274
08:21:52|3.5274
08:21:53|3.5274
08:21:54|3.5281
08:21:55|3.5281
08:21:56|3.5281
08:21:58|3.5281
08:21:58|3.5281
08:22:00|3.5281
08:22:01|3.5281
08:22:01|3.5281
08:22:03|3.5281
08:22:04|3.5281
08:22:05|3.5281
08:22:06|3.5284
08:22:07|3.5284
08:22:08|3.5284
08:22:10|3.5284
08:22:11|3.5284
08:22:11|3.5284
08:22:13|3.5284
08:22:14|3.5284
08:22:15|3.5284
08:22:16|3.5284
08:22:17|3.5284
08:22:17|3.5284
08:22:19|3.5284
08:22:20|3.5284
08:22:21|3.5296
08:22:23|3.5296
08:22:24|3.5326
08:22:26|3.5326
08:22:26|3.5326
08:22:28|3.5305
08:22:30|3.5318
08:22:31|3.5318
08:22:32|3.531
08:22:33|3.5304
08:22:34|3.5292
08:22:36|3.5298
08:22:37|3.5299
08:22:37|3.5299
08:22:39|3.5299
08:22:39|3.53
08:22:40|3.53
08:22:42|3.53
08:22:43|3.53
08:22:43|3.53
08:22:45|3.53
08:22:46|3.53
08:22:46|3.53
08:22:47|3.53
08:22:49|3.53
08:22:50|3.53
08:22:51|3.53
08:22:52|3.53
08:22:53|3.53
08:22:54|3.53
08:22:55|3.53
08:22:56|3.5298
08:22:58|3.5298
08:22:59|3.5298
08:22:59|3.5298
08:23:01|3.5298
08:23:02|3.5298
08:23:03|3.5298
08:23:04|3.5298
08:23:06|3.5305
08:23:07|3.5305
08:23:08|3.5305
08:23:09|3.5294
08:23:10|3.5294
08:23:11|3.5306
08:23:12|3.5306
08:23:13|3.5318
08:23:14|3.5318
08:23:15|3.5318
08:23:17|3.5318
08:23:18|3.5318
08:23:19|3.5318
08:23:20|3.5318
08:23:21|3.5318
08:23:22|3.5318
08:23:24|3.5318
08:23:25|3.5318
08:23:26|3.5318
08:23:27|3.5318
08:23:28|3.5318
08:23:30|3.5318
08:23:31|3.5369
08:23:31|3.5381
08:23:33|3.538
08:23:33|3.5376
08:23:34|3.5406
08:23:36|3.5376
08:23:37|3.5383
08:23:37|3.5383
08:23:39|3.5376
08:23:40|3.5376
08:23:41|3.5366
08:23:42|3.5366
08:23:43|3.5378
08:23:45|3.5361
08:23:45|3.5369
08:23:46|3.534
08:23:47|3.534
08:23:49|3.534
08:23:50|3.5373
08:23:51|3.5368
08:23:51|3.5366
08:23:52|3.5368
08:23:54|3.5368
08:23:55|3.5373
08:23:56|3.5373
08:23:57|3.5372
08:23:58|3.5372
08:23:58|3.5372
08:23:59|3.5371
08:24:01|3.5371
08:24:02|3.5374
08:24:03|3.5374
08:24:04|3.5374
08:24:05|3.5372
08:24:06|3.5372
08:24:07|3.5372
08:24:08|3.5393
08:24:09|3.5364
08:24:10|3.5364
08:24:11|3.5364
08:24:12|3.5381
08:24:13|3.5381
08:24:14|3.5381
08:24:16|3.5391
08:24:17|3.5427
08:24:18|3.5426
08:24:19|3.5416
08:24:19|3.5416
08:24:21|3.541
08:24:22|3.541
08:24:23|3.5421
08:24:24|3.5441
08:24:26|3.543
08:24:27|3.5408
08:24:28|3.5427
08:24:29|3.5396
08:24:30|3.5396
08:24:32|3.5396
08:24:33|3.5396
08:24:33|3.5396
08:24:34|3.5411
08:24:36|3.5411
08:24:37|3.5411
08:24:38|3.5427
08:24:39|3.5408
08:24:40|3.5408
08:24:41|3.5388
08:24:43|3.5408
08:24:44|3.5408
08:24:45|3.5408
08:24:46|3.5408
08:24:47|3.5408
08:24:48|3.5408
08:24:49|3.5467
08:24:50|3.5454
08:24:51|3.5454
08:24:52|3.5472
08:24:53|3.5472
08:24:54|3.5472
08:24:55|3.5472
08:24:56|3.5488
08:24:57|3.5488
08:24:58|3.5488
08:24:59|3.5488
08:25:00|3.5488
08:25:01|3.5495
08:25:02|3.5495
08:25:04|3.5495
08:25:04|3.5495
08:25:05|3.5482
08:25:06|3.5482
08:25:07|3.5482
08:25:09|3.5482
08:25:09|3.5482
08:25:11|3.5475
08:25:12|3.5462
08:25:12|3.5473
08:25:14|3.5461
08:25:14|3.5457
08:25:16|3.5457
08:25:16|3.5457
08:25:17|3.5457
08:25:19|3.545
08:25:19|3.5428
08:25:20|3.5431
08:25:22|3.5451
08:25:22|3.5451
08:25:24|3.5451
08:25:24|3.5451
08:25:26|3.5451
08:25:28|3.5446
08:25:28|3.5446
08:25:29|3.5446
08:25:31|3.5446
08:25:31|3.5433
08:25:33|3.5435
08:25:33|3.5435
08:25:35|3.5431
08:25:36|3.5431
08:25:37|3.5431
08:25:37|3.5434
08:25:39|3.5434
08:25:41|3.5434
08:25:42|3.5436
08:25:42|3.5436
08:25:44|3.5436
08:25:45|3.5436
08:25:46|3.5431
08:25:47|3.5431
08:25:48|3.5431
08:25:49|3.5443
08:25:50|3.5434
08:25:51|3.5434
08:25:52|3.5389
08:25:53|3.5394
08:25:54|3.5389
08:25:56|3.5399
08:25:57|3.5399
08:25:58|3.5399
08:25:58|3.5399
08:26:00|3.5399
08:26:01|3.5411
08:26:03|3.5374
08:26:04|3.5368
08:26:05|3.5374
08:26:06|3.5362
08:26:07|3.5365
08:26:08|3.5365
08:26:09|3.5327
08:26:10|3.5301
08:26:11|3.529
08:26:12|3.5279
08:26:13|3.5279
08:26:14|3.5279
08:26:15|3.5302
08:26:16|3.5302
08:26:17|3.5302
08:26:18|3.5303
08:26:19|3.5303
08:26:20|3.5303
08:26:21|3.5295
08:26:22|3.5295
08:26:23|3.53
08:26:24|3.5297
08:26:25|3.5297
08:26:26|3.5311
08:26:28|3.5311
08:26:29|3.5313
08:26:30|3.5307
08:26:32|3.5302
08:26:32|3.5302
08:26:33|3.5302
08:26:34|3.5302
08:26:35|3.5302
08:26:37|3.5302
08:26:38|3.5302
08:26:39|3.5302
08:26:40|3.5318
08:26:41|3.533
08:26:42|3.533
08:26:43|3.5335
08:26:44|3.5321
08:26:45|3.5321
08:26:46|3.5323
08:26:47|3.5323
08:26:49|3.5316
08:26:50|3.5316
08:26:51|3.5316
08:26:52|3.5321
08:26:53|3.5321
08:26:54|3.5321
08:26:54|3.5321
08:26:55|3.5321
08:26:57|3.5318
08:26:58|3.5318
08:26:59|3.5325
08:27:00|3.5325
08:27:01|3.5325
08:27:02|3.5325
08:27:03|3.5325
08:27:05|3.5327
08:27:06|3.5327
08:27:07|3.5327
08:27:08|3.5327
08:27:09|3.5327
08:27:10|3.5327
08:27:11|3.5339
08:27:12|3.5339
08:27:14|3.5339
08:27:14|3.5339
08:27:15|3.5316
08:27:16|3.5316
08:27:18|3.5316
08:27:18|3.5316
08:27:19|3.5316
08:27:20|3.5316
08:27:22|3.5316
08:27:23|3.5316
08:27:23|3.5316
08:27:25|3.5316
08:27:26|3.5316
08:27:27|3.5316
08:27:28|3.5316
08:27:28|3.5316
08:27:30|3.5316
08:27:31|3.5316
08:27:33|3.5316
08:27:33|3.5316
08:27:35|3.5302
08:27:35|3.5302
08:27:37|3.5289
08:27:38|3.5286
08:27:39|3.5286
08:27:40|3.5286
08:27:41|3.5286
08:27:42|3.5286
08:27:44|3.53
08:27:45|3.53
08:27:46|3.53
08:27:46|3.53
08:27:47|3.5295
08:27:49|3.5295
08:27:50|3.5295
08:27:51|3.5295
08:27:52|3.5295
08:27:53|3.5295
08:27:54|3.5295
08:27:55|3.5295
08:27:56|3.5295
08:27:57|3.5295
08:27:58|3.5295
08:27:59|3.5301
08:28:00|3.5301
08:28:01|3.5296
08:28:02|3.5295
08:28:04|3.5288
08:28:05|3.5288
08:28:05|3.5301
08:28:06|3.5301
08:28:07|3.5301
08:28:08|3.5272
08:28:10|3.5272
08:28:10|3.5272
08:28:11|3.5269
08:28:12|3.5269
08:28:13|3.5269
08:28:14|3.5265
08:28:15|3.5263
08:28:17|3.5263
08:28:17|3.5263
08:28:18|3.5282
08:28:20|3.5282
08:28:20|3.5271
08:28:22|3.5271
08:28:22|3.5271
08:28:23|3.527
08:28:25|3.527
08:28:25|3.5261
08:28:26|3.5253
08:28:27|3.5253
08:28:28|3.525
08:28:29|3.525
08:28:31|3.5249
08:28:32|3.5248
08:28:33|3.5248
08:28:34|3.5248
08:28:35|3.5248
08:28:36|3.5228
08:28:37|3.5243
08:28:38|3.5232
08:28:39|3.5241
08:28:40|3.5245
08:28:41|3.5237
08:28:42|3.5254
08:28:44|3.525
08:28:44|3.525
08:28:46|3.524
08:28:47|3.524
08:28:48|3.524
08:28:49|3.524
08:28:49|3.524
08:28:51|3.524
08:28:51|3.5242
08:28:52|3.5249
08:28:54|3.5249
08:28:55|3.5249
08:28:55|3.5249
08:28:57|3.5249
08:28:58|3.5249
08:28:59|3.5249
08:29:00|3.5249
08:29:01|3.5249
08:29:02|3.5249
08:29:02|3.5249
08:29:04|3.5248
08:29:05|3.5248
08:29:06|3.5248
08:29:07|3.5248
08:29:09|3.5245
08:29:10|3.5245
08:29:11|3.5242
08:29:12|3.5242
08:29:13|3.5242
08:29:14|3.5242
08:29:15|3.5242
08:29:16|3.5242
08:29:17|3.5242
08:29:18|3.5242
08:29:19|3.5241
08:29:20|3.5241
08:29:21|3.5241
08:29:22|3.5241
08:29:23|3.5227
08:29:24|3.5228
08:29:25|3.5228
08:29:26|3.5231
08:29:27|3.5239
08:29:28|3.5239
08:29:29|3.5239
08:29:31|3.5239
08:29:32|3.5234
08:29:32|3.5253
08:29:34|3.5253
08:29:35|3.5253
08:29:37|3.5253
08:29:37|3.5253
08:29:39|3.526
08:29:39|3.5264
08:29:40|3.5264
08:29:41|3.5264
08:29:42|3.5264
08:29:44|3.5264
08:29:45|3.5264
08:29:46|3.5264
08:29:47|3.5264
08:29:47|3.5273
08:29:49|3.5273
08:29:50|3.5273
08:29:52|3.5285
08:29:52|3.5296
08:29:54|3.5314
08:29:55|3.5344
08:29:56|3.5379
08:29:57|3.5392
08:29:57|3.5381
08:29:58|3.5387
08:30:00|3.5296
08:30:01|3.5321
08:30:02|3.534
08:30:03|3.534
08:30:05|3.5349
08:30:06|3.535
08:30:07|3.535
08:30:08|3.5327
08:30:09|3.5347
08:30:11|3.5362
08:30:11|3.5362
08:30:13|3.5379
08:30:14|3.5388
08:30:14|3.5388
08:30:16|3.5374
08:30:17|3.5378
08:30:17|3.5389
08:30:19|3.5393
08:30:20|3.5393
08:30:21|3.5404
08:30:22|3.5404
08:30:22|3.5404
08:30:24|3.5404
08:30:25|3.5433
08:30:26|3.5447
08:30:27|3.5425
08:30:28|3.5431
08:30:29|3.5431
08:30:30|3.5431
08:30:32|3.5432
08:30:32|3.5432
08:30:34|3.5407
08:30:35|3.5407
08:30:36|3.5363
08:30:37|3.5407
08:30:38|3.5425
08:30:39|3.5429
08:30:40|3.5449
08:30:41|3.5407
08:30:42|3.5421
08:30:43|3.5442
08:30:45|3.5439
08:30:46|3.5439
08:30:47|3.5442
08:30:47|3.5431
08:30:48|3.5444
08:30:50|3.5439
08:30:51|3.5454
08:30:51|3.5458
08:30:53|3.5445
08:30:54|3.5457
08:30:55|3.5457
08:30:56|3.5417
08:30:57|3.5439
08:30:58|3.5427
08:30:59|3.5427
08:31:00|3.5427
08:31:01|3.5425
08:31:02|3.5425
08:31:03|3.5429
08:31:04|3.5431
08:31:05|3.5463
08:31:06|3.5465
08:31:07|3.5487
08:31:08|3.5468
08:31:09|3.5471
08:31:10|3.5471
08:31:11|3.5454
08:31:12|3.5463
08:31:13|3.5432
08:31:14|3.5447
08:31:15|3.5448
08:31:17|3.5434
08:31:17|3.5434
08:31:18|3.5442
08:31:20|3.5442
08:31:20|3.5452
08:31:22|3.5472
08:31:22|3.5472
08:31:24|3.55
08:31:25|3.55
08:31:25|3.55
08:31:27|3.551
08:31:28|3.5524
08:31:28|3.5538
08:31:29|3.5538
08:31:30|3.5538
08:31:32|3.5522
08:31:34|3.5526
08:31:34|3.5523
08:31:35|3.5515
08:31:36|3.5515
08:31:38|3.5519
08:31:38|3.5519
08:31:40|3.5529
08:31:41|3.5559
08:31:42|3.5559
08:31:43|3.5567
08:31:44|3.5581
08:31:45|3.5583
08:31:47|3.5636
08:31:48|3.5634
08:31:48|3.5604
08:31:49|3.5604
08:31:51|3.5604
08:31:51|3.5624
08:31:52|3.5601
08:31:53|3.5595
08:31:54|3.5576
08:31:55|3.5564
08:31:56|3.5564
08:31:57|3.554
08:31:59|3.5586
08:32:01|3.5576
08:32:02|3.5576
08:32:03|3.5583
08:32:04|3.5601
08:32:05|3.5601
08:32:06|3.5601
08:32:07|3.5602
08:32:08|3.5602
08:32:09|3.5612
08:32:10|3.5612
08:32:11|3.5612
08:32:12|3.5612
08:32:14|3.56
08:32:15|3.5607
08:32:16|3.5601
08:32:17|3.5598
08:32:18|3.5599
08:32:18|3.5592
08:32:20|3.5604
08:32:21|3.5604
08:32:21|3.5603
08:32:24|3.5611
08:32:24|3.5611
08:32:25|3.5611
08:32:26|3.5611
08:32:28|3.5603
08:32:29|3.5597
08:32:30|3.5597
08:32:30|3.5605
08:32:32|3.5605
08:32:33|3.5605
08:32:34|3.5605
08:32:35|3.5601
08:32:36|3.5601
08:32:38|3.5601
08:32:39|3.5601
08:32:40|3.5601
08:32:41|3.5615
08:32:42|3.561
08:32:43|3.561
08:32:44|3.561
08:32:45|3.561
08:32:46|3.561
08:32:47|3.561
08:32:48|3.561
08:32:50|3.5622
08:32:53|3.5643
08:32:54|3.5636
08:32:54|3.5636
08:32:55|3.5636
08:32:58|3.5609
08:32:59|3.5566
08:33:00|3.5566
08:33:01|3.5586
08:33:03|3.5586
08:33:04|3.5586
08:33:05|3.5586
08:33:06|3.5586
08:33:07|3.5586
08:33:09|3.5587
08:33:10|3.5587
08:33:11|3.5595
08:33:12|3.5595
08:33:13|3.559
08:33:14|3.559
08:33:15|3.5572
08:33:16|3.5589
08:33:18|3.5604
08:33:18|3.5604
08:33:20|3.5599
08:33:21|3.5599
08:33:22|3.5599
08:33:23|3.5599
08:33:24|3.5663
08:33:25|3.5663
08:33:26|3.5663
08:33:27|3.5669
08:33:28|3.5669
08:33:29|3.5669
08:33:30|3.5726
08:33:31|3.5695
08:33:32|3.5729
08:33:33|3.5712
08:33:35|3.5712
08:33:35|3.5712
08:33:36|3.5735
08:33:37|3.5711
08:33:38|3.5727
08:33:39|3.5711
08:33:40|3.5695
08:33:41|3.5695
08:33:42|3.5695
08:33:43|3.5675
08:33:45|3.5691
08:33:45|3.5692
08:33:47|3.5692
08:33:49|3.5688
08:33:50|3.5688
08:33:50|3.5688
08:33:51|3.5688
08:33:53|3.5688
08:33:54|3.5696
08:33:54|3.5696
08:33:56|3.5696
08:33:57|3.569
08:33:58|3.569
08:33:59|3.569
08:34:00|3.5704
08:34:01|3.5704
08:34:02|3.5699
08:34:03|3.5691
08:34:04|3.5695
08:34:05|3.5699
08:34:06|3.5698
08:34:07|3.5685
08:34:09|3.5707
08:34:10|3.5707
08:34:11|3.5707
08:34:12|3.5707
08:34:13|3.5671
08:34:14|3.5671
08:34:15|3.5676
08:34:16|3.5676
08:34:17|3.5678
08:34:19|3.5676
08:34:20|3.5673
08:34:20|3.5673
08:34:21|3.5673
08:34:22|3.5673
08:34:23|3.5673
08:34:24|3.569
08:34:26|3.5689
08:34:26|3.5704
08:34:27|3.5727
08:34:28|3.5737
08:34:30|3.5737
08:34:31|3.5737
08:34:32|3.5766
08:34:33|3.5703
08:34:35|3.5733
08:34:36|3.5733
08:34:37|3.5709
08:34:38|3.5718
08:34:39|3.5785
08:34:40|3.5773
08:34:41|3.5722
08:34:42|3.5722
08:34:43|3.5704
08:34:44|3.5712
08:34:46|3.5712
08:34:47|3.5712
08:34:48|3.5711
08:34:49|3.5701
08:34:50|3.5696
08:34:51|3.5737
08:34:52|3.574
08:34:53|3.574
08:34:54|3.574
08:34:55|3.574
08:34:56|3.574
08:34:57|3.5726
08:34:58|3.5713
08:34:59|3.5713
08:35:00|3.5725
08:35:01|3.5727
08:35:03|3.5727
08:35:04|3.5709
08:35:05|3.5709
08:35:06|3.5702
08:35:07|3.5752
08:35:08|3.5752
08:35:09|3.5752
08:35:09|3.5752
08:35:11|3.5752
08:35:11|3.5767
08:35:13|3.5767
08:35:14|3.5779
08:35:15|3.5779
08:35:16|3.5779
08:35:17|3.5777
08:35:18|3.5777
08:35:19|3.5811
08:35:20|3.5818
08:35:21|3.5828
08:35:23|3.5841
08:35:23|3.5823
08:35:25|3.5824
08:35:26|3.5824
08:35:26|3.5856
08:35:28|3.5856
08:35:28|3.5856
08:35:29|3.5836
08:35:31|3.5855
08:35:32|3.5837
08:35:33|3.5837
08:35:34|3.5829
08:35:35|3.5805
08:35:37|3.5805
08:35:37|3.5803
08:35:39|3.5786
08:35:40|3.5805
08:35:41|3.578
08:35:43|3.5772
08:35:44|3.5772
08:35:45|3.5787
08:35:46|3.5738
08:35:47|3.5757
08:35:48|3.5756
08:35:49|3.5739
08:35:50|3.5711
08:35:51|3.5655
08:35:52|3.5652
08:35:53|3.5644
08:35:54|3.5643
08:35:55|3.5624
08:35:56|3.5592
08:35:57|3.5583
08:35:58|3.5583
08:35:59|3.5583
08:36:00|3.5625
08:36:01|3.5632
08:36:02|3.5648
08:36:03|3.566
08:36:04|3.566
08:36:05|3.5657
08:36:06|3.5649
08:36:07|3.5646
08:36:08|3.5635
08:36:09|3.5629
08:36:11|3.5616
08:36:12|3.5616
08:36:13|3.5607
08:36:14|3.5607
08:36:15|3.5607
08:36:16|3.5607
08:36:17|3.5607
08:36:18|3.559
08:36:19|3.5583
08:36:20|3.5597
08:36:21|3.5608
08:36:22|3.5608
08:36:23|3.5605
08:36:24|3.5607
08:36:25|3.5626
08:36:27|3.5626
08:36:27|3.5626
08:36:28|3.5626
08:36:29|3.5627
08:36:30|3.5627
08:36:32|3.5627
08:36:32|3.563
08:36:33|3.5646
08:36:34|3.5646
08:36:35|3.563
08:36:36|3.563
08:36:38|3.5649
08:36:39|3.5641
08:36:41|3.5641
08:36:42|3.5641
08:36:43|3.5641
08:36:44|3.5641
08:36:45|3.564
08:36:46|3.564
08:36:47|3.564
08:36:49|3.564
08:36:50|3.564
08:36:51|3.563
08:36:52|3.563
08:36:53|3.5655
08:36:54|3.5655
08:36:55|3.5655
08:36:56|3.5655
08:36:57|3.5655
08:36:57|3.5655
08:36:58|3.5655
08:36:59|3.5655
08:37:00|3.5655
08:37:02|3.5655
08:37:02|3.5655
08:37:03|3.5655
08:37:05|3.5655
08:37:06|3.5655
08:37:06|3.565
08:37:07|3.565
08:37:09|3.565
08:37:10|3.565
08:37:11|3.5637
08:37:12|3.5637
08:37:13|3.5647
08:37:14|3.5655
08:37:16|3.5656
08:37:16|3.5656
08:37:17|3.5656
08:37:18|3.5656
08:37:19|3.5656
08:37:20|3.5656
08:37:21|3.5656
08:37:22|3.5656
08:37:23|3.5656
08:37:24|3.5656
08:37:25|3.5656
08:37:27|3.5656
08:37:27|3.5656
08:37:28|3.5657
08:37:29|3.5657
08:37:30|3.5657
08:37:31|3.5657
08:37:32|3.5657
08:37:34|3.5657
08:37:34|3.5657
08:37:36|3.5658
08:37:37|3.567
08:37:39|3.567
08:37:40|3.567
08:37:41|3.5686
08:37:42|3.5686
08:37:44|3.567
08:37:45|3.567
08:37:46|3.567
08:37:47|3.5661
08:37:48|3.5661
08:37:49|3.5687
08:37:50|3.5687
08:37:50|3.5687
08:37:52|3.5687
08:37:52|3.5687
08:37:54|3.5687
08:37:55|3.5687
08:37:56|3.5687
08:37:57|3.5687
08:37:58|3.5686
08:38:00|3.5687
08:38:01|3.5687
08:38:02|3.5687
08:38:02|3.568
08:38:04|3.5692
08:38:05|3.5697
08:38:06|3.569
08:38:07|3.569
08:38:08|3.5675
08:38:08|3.5675
08:38:10|3.5675
08:38:11|3.5675
08:38:12|3.5689
08:38:12|3.5689
08:38:14|3.5689
08:38:15|3.5687
08:38:15|3.5684
08:38:17|3.5689
08:38:18|3.5689
08:38:19|3.57
08:38:19|3.57
08:38:21|3.5709
08:38:22|3.5709
08:38:24|3.5713
08:38:25|3.5706
08:38:26|3.5715
08:38:27|3.5702
08:38:28|3.5702
08:38:29|3.5702
08:38:29|3.5702
08:38:31|3.5702
08:38:32|3.5702
08:38:32|3.5702
08:38:33|3.5702
08:38:34|3.5716
08:38:36|3.5716
08:38:37|3.5716
08:38:37|3.5716
08:38:38|3.5716
08:38:40|3.5716
08:38:41|3.5716
08:38:42|3.5716
08:38:43|3.5684
08:38:44|3.5684
08:38:45|3.5684
08:38:46|3.5684
08:38:48|3.5685
08:38:48|3.5674
08:38:50|3.5718
08:38:50|3.5718
08:38:51|3.5718
08:38:52|3.5718
08:38:53|3.5718
08:38:54|3.5718
08:38:55|3.5718
08:38:57|3.5702
08:38:58|3.5702
08:38:59|3.5702
08:39:00|3.5702
08:39:01|3.57
08:39:02|3.57
08:39:03|3.57
08:39:05|3.57
08:39:06|3.57
08:39:07|3.57
08:39:08|3.57
08:39:09|3.5731
08:39:10|3.5716
08:39:11|3.5716
08:39:12|3.5716
08:39:13|3.5744
08:39:14|3.5734
08:39:15|3.5734
08:39:16|3.5734
08:39:17|3.5734
08:39:18|3.5712
08:39:19|3.5702
08:39:20|3.573
08:39:21|3.5741
08:39:23|3.5731
08:39:23|3.5731
08:39:24|3.5731
08:39:25|3.5741
08:39:26|3.5776
08:39:28|3.5796
08:39:29|3.5784
08:39:30|3.5784
08:39:31|3.5784
08:39:32|3.5805
08:39:33|3.5805
08:39:34|3.5777
08:39:35|3.5777
08:39:36|3.5735
08:39:37|3.5734
08:39:38|3.5734
08:39:40|3.5746
08:39:41|3.5746
08:39:42|3.5746
08:39:43|3.5746
08:39:44|3.5735
08:39:44|3.5735
08:39:46|3.5748
08:39:48|3.5752
08:39:48|3.5753
08:39:49|3.5753
08:39:51|3.5767
08:39:52|3.5772
08:39:53|3.5801
08:39:54|3.5801
08:39:56|3.5801
08:39:57|3.5801
08:39:57|3.5801
08:39:59|3.5801
08:40:00|3.5801
08:40:01|3.579
08:40:02|3.579
08:40:03|3.579
08:40:05|3.5801
08:40:05|3.5801
08:40:06|3.5801
08:40:07|3.5826
08:40:09|3.5848
08:40:10|3.5836
08:40:11|3.5836
08:40:12|3.5836
08:40:13|3.5836
08:40:14|3.5828
08:40:15|3.5828
08:40:16|3.5811
08:40:17|3.5761
08:40:18|3.5754
08:40:19|3.5802
08:40:20|3.5792
08:40:21|3.5784
08:40:22|3.5795
08:40:23|3.5795
08:40:25|3.5795
08:40:25|3.5795
08:40:26|3.5795
08:40:27|3.5795
08:40:28|3.5795
08:40:29|3.5795
08:40:30|3.5795
08:40:32|3.5795
08:40:32|3.5811
08:40:33|3.5788
08:40:35|3.5795
08:40:36|3.5783
08:40:37|3.5783
08:40:37|3.5783
08:40:39|3.5783
08:40:40|3.5783
08:40:41|3.5783
08:40:43|3.582
08:40:44|3.582
08:40:45|3.582
08:40:46|3.582
08:40:47|3.582
08:40:48|3.582
08:40:49|3.582
08:40:50|3.582
08:40:51|3.582
08:40:52|3.5801
08:40:53|3.5801
08:40:53|3.5801
08:40:55|3.5801
08:40:56|3.5786
08:40:57|3.5786
08:40:57|3.5799
08:40:59|3.5799
08:41:00|3.5799
08:41:01|3.5799
08:41:02|3.5799
08:41:03|3.5796
08:41:04|3.5796
08:41:06|3.5796
08:41:07|3.5808
08:41:08|3.5808
08:41:09|3.5808
08:41:10|3.5808
08:41:11|3.5796
08:41:12|3.5796
08:41:13|3.5796
08:41:14|3.5796
08:41:15|3.5796
08:41:16|3.5796
08:41:17|3.5796
08:41:18|3.5796
08:41:19|3.5806
08:41:21|3.5806
08:41:22|3.5806
08:41:23|3.5806
08:41:24|3.5806
08:41:25|3.578
08:41:25|3.578
08:41:27|3.578
08:41:28|3.578
08:41:29|3.578
08:41:30|3.578
08:41:31|3.578
08:41:32|3.578
08:41:33|3.578
08:41:34|3.578
08:41:35|3.578
08:41:36|3.5766
08:41:37|3.5766
08:41:38|3.5766
08:41:39|3.5766
08:41:40|3.5766
08:41:41|3.5756
08:41:42|3.5756
08:41:44|3.5756
08:41:45|3.5756
08:41:46|3.5756
08:41:47|3.5718
08:41:48|3.5718
08:41:49|3.5708
08:41:50|3.5724
08:41:51|3.5712
08:41:52|3.5712
08:41:53|3.5712
08:41:54|3.571
08:41:56|3.571
08:41:56|3.5714
08:41:57|3.5714
08:41:59|3.5727
08:42:00|3.5727
08:42:01|3.5719
08:42:02|3.5719
08:42:03|3.5719
08:42:04|3.5719
08:42:05|3.5719
08:42:06|3.5719
08:42:08|3.5719
08:42:09|3.5719
08:42:10|3.5685
08:42:11|3.5686
08:42:12|3.5686
08:42:13|3.5686
08:42:14|3.5686
08:42:15|3.5718
08:42:16|3.5718
08:42:17|3.5714
08:42:18|3.5714
08:42:19|3.5714
08:42:20|3.5714
08:42:21|3.5714
08:42:22|3.5714
08:42:23|3.5714
08:42:24|3.5714
08:42:25|3.5714
08:42:26|3.5714
08:42:27|3.5699
08:42:28|3.5713
08:42:29|3.5718
08:42:30|3.5698
08:42:31|3.5698
08:42:32|3.5698
08:42:33|3.5698
08:42:34|3.5698
08:42:35|3.5699
08:42:36|3.5699
08:42:38|3.5699
08:42:39|3.5699
08:42:40|3.5699
08:42:40|3.5699
08:42:41|3.5699
08:42:44|3.5699
08:42:45|3.5699
08:42:46|3.5699
08:42:46|3.5699
08:42:48|3.5681
08:42:49|3.5684
08:42:50|3.5684
08:42:52|3.5684
08:42:52|3.5676
08:42:53|3.5677
08:42:54|3.5677
08:42:55|3.5677
08:42:56|3.5677
08:42:57|3.5677
08:42:58|3.5692
08:43:00|3.5692
08:43:01|3.5664
08:43:02|3.5668
08:43:03|3.5668
08:43:04|3.5668
08:43:05|3.568
08:43:06|3.568
08:43:07|3.568
08:43:08|3.568
08:43:09|3.568
08:43:11|3.568
08:43:12|3.568
08:43:13|3.568
08:43:14|3.568
08:43:14|3.5672
08:43:16|3.5672
08:43:17|3.5672
08:43:18|3.5685
08:43:19|3.5685
08:43:20|3.5685
08:43:21|3.5685
08:43:22|3.5685
08:43:23|3.5688
08:43:23|3.5687
08:43:24|3.5687
08:43:26|3.5687
08:43:26|3.5687
08:43:28|3.5687
08:43:28|3.5687
08:43:30|3.5688
08:43:31|3.5688
08:43:33|3.5688
08:43:34|3.5688
08:43:34|3.5693
08:43:35|3.5693
08:43:37|3.5693
08:43:38|3.5693
08:43:38|3.5697
08:43:40|3.5697
08:43:41|3.5697
08:43:42|3.5693
08:43:43|3.5693
08:43:45|3.5697
08:43:45|3.5697
08:43:46|3.569
08:43:48|3.569
08:43:49|3.569
08:43:50|3.569
08:43:51|3.569
08:43:52|3.569
08:43:54|3.5687
08:43:54|3.5688
08:43:56|3.5669
08:43:57|3.5669
08:43:58|3.5669
08:43:58|3.5669
08:43:59|3.5676
08:44:01|3.5676
08:44:02|3.5676
08:44:03|3.5676
08:44:04|3.5683
08:44:05|3.5683
08:44:06|3.5683
08:44:07|3.5683
08:44:08|3.5725
08:44:09|3.5736
08:44:11|3.5736
08:44:11|3.5736
08:44:12|3.5733
08:44:13|3.5733
08:44:14|3.5733
08:44:16|3.5733
08:44:16|3.5733
08:44:18|3.5733
08:44:19|3.5733
08:44:20|3.5733
08:44:21|3.5733
08:44:22|3.5733
08:44:22|3.5733
08:44:23|3.5733
08:44:25|3.5733
08:44:26|3.57
08:44:27|3.5722
08:44:28|3.5735
08:44:29|3.5726
08:44:30|3.5726
08:44:30|3.5726
08:44:32|3.5726
08:44:33|3.5726
08:44:34|3.5736
08:44:35|3.5734
08:44:36|3.5734
08:44:37|3.5734
08:44:38|3.5734
08:44:39|3.5737
08:44:40|3.5737
08:44:41|3.5729
08:44:42|3.5729
08:44:43|3.5737
08:44:44|3.5737
08:44:46|3.5737
08:44:47|3.5739
08:44:47|3.5739
08:44:48|3.5739
08:44:50|3.5742
08:44:51|3.5738
08:44:51|3.5738
08:44:52|3.5738
08:44:54|3.5738
08:44:54|3.5738
08:44:55|3.5738
08:44:57|3.5736
08:44:58|3.5738
08:44:59|3.5738
08:45:00|3.5738
08:45:01|3.5738
08:45:03|3.5735
08:45:04|3.574
08:45:05|3.5763
08:45:06|3.5724
08:45:06|3.5724
08:45:08|3.5724
08:45:09|3.5724
08:45:10|3.5709
08:45:11|3.5694
08:45:12|3.5687
08:45:13|3.5687
08:45:15|3.5687
08:45:15|3.5687
08:45:17|3.5685
08:45:18|3.5686
08:45:19|3.5686
08:45:20|3.57
08:45:21|3.57
08:45:22|3.5689
08:45:23|3.5709
08:45:25|3.5709
08:45:25|3.5709
08:45:26|3.5709
08:45:27|3.5713
08:45:28|3.5713
08:45:29|3.5713
08:45:30|3.5713
08:45:31|3.5713
08:45:32|3.5713
08:45:33|3.5713
08:45:34|3.5711
08:45:35|3.5711
08:45:37|3.5711
08:45:37|3.5711
08:45:38|3.5711
08:45:39|3.5711
08:45:40|3.5711
08:45:42|3.5711
08:45:43|3.5711
08:45:44|3.5711
08:45:44|3.5686
08:45:46|3.5684
08:45:47|3.5684
08:45:48|3.5697
08:45:49|3.5697
08:45:51|3.5694
08:45:51|3.5694
08:45:53|3.5694
08:45:54|3.5684
08:45:55|3.5684
08:45:57|3.5675
08:45:58|3.5675
08:45:59|3.5675
08:46:00|3.5682
08:46:01|3.57
08:46:02|3.5717
08:46:03|3.5707
08:46:04|3.5735
08:46:05|3.5731
08:46:07|3.5719
08:46:08|3.5717
08:46:09|3.5717
08:46:10|3.5685
08:46:11|3.5684
08:46:12|3.5684
08:46:13|3.5684
08:46:14|3.5684
08:46:15|3.5684
08:46:16|3.5684
08:46:18|3.5684
08:46:19|3.5684
08:46:19|3.5684
08:46:20|3.5683
08:46:22|3.5683
08:46:22|3.5683
08:46:23|3.5683
08:46:25|3.5682
08:46:26|3.5682
08:46:27|3.5682
08:46:28|3.5682
08:46:34|3.5682
08:46:35|3.5674
08:46:36|3.5675
08:46:38|3.5674
08:46:38|3.5674
08:46:40|3.5674
08:46:41|3.5674
08:46:42|3.5674
08:46:43|3.5674
08:46:43|3.5674
08:46:45|3.5674
08:46:45|3.5675
08:46:47|3.5684
08:46:49|3.5684
08:46:50|3.5677
08:46:51|3.5665
08:46:52|3.5665
08:46:53|3.5665
08:46:54|3.5665
08:46:55|3.5665
08:46:56|3.5665
08:46:57|3.5665
08:46:59|3.5665
08:47:00|3.5665
08:47:01|3.5665
08:47:03|3.5668
08:47:04|3.5668
08:47:04|3.5668
08:47:06|3.5667
08:47:07|3.5667
08:47:08|3.5667
08:47:09|3.5653
08:47:10|3.5653
08:47:11|3.5649
08:47:12|3.5649
08:47:13|3.5649
08:47:14|3.5649
08:47:15|3.5649
08:47:16|3.5675
08:47:17|3.5657
08:47:18|3.5657
08:47:19|3.5657
08:47:21|3.5656
08:47:22|3.5656
08:47:22|3.5656
08:47:24|3.5656
08:47:25|3.5656
08:47:26|3.5656
08:47:27|3.5656
08:47:28|3.5656
08:47:29|3.5656
08:47:30|3.567
08:47:31|3.5677
08:47:32|3.5677
08:47:33|3.5677
08:47:34|3.5658
08:47:35|3.5656
08:47:36|3.567
08:47:37|3.567
08:47:38|3.567
08:47:39|3.567
08:47:40|3.567
08:47:41|3.567
08:47:42|3.5689
08:47:43|3.5689
08:47:44|3.5689
08:47:45|3.5689
08:47:46|3.5689
08:47:47|3.5689
08:47:48|3.5685
08:47:50|3.5685
08:47:51|3.5685
08:47:52|3.5685
08:47:53|3.5685
08:47:55|3.5673
08:47:56|3.5673
08:47:56|3.5673
08:47:58|3.5673
08:47:59|3.5649
08:48:00|3.5664
08:48:00|3.5664
08:48:02|3.5673
08:48:03|3.5673
08:48:05|3.5673
08:48:06|3.5673
08:48:07|3.5673
08:48:08|3.5673
08:48:09|3.5673
08:48:11|3.5673
08:48:11|3.5673
08:48:12|3.5673
08:48:13|3.5673
08:48:14|3.5673
08:48:15|3.5673
08:48:16|3.5673
08:48:17|3.5673
08:48:18|3.5673
08:48:20|3.5674
08:48:20|3.5674
08:48:21|3.5674
08:48:22|3.5674
08:48:23|3.5674
08:48:25|3.5681
08:48:26|3.5681
08:48:26|3.5703
08:48:28|3.5699
08:48:28|3.5699
08:48:29|3.5699
08:48:31|3.5699
08:48:32|3.5699
08:48:33|3.5699
08:48:34|3.5699
08:48:35|3.5699
08:48:36|3.5699
08:48:37|3.5694
08:48:38|3.5694
08:48:39|3.5694
08:48:40|3.5694
08:48:41|3.5694
08:48:42|3.5718
08:48:43|3.5718
08:48:44|3.5718
08:48:45|3.5718
08:48:46|3.5718
08:48:47|3.5718
08:48:48|3.5718
08:48:49|3.5718
08:48:50|3.5718
08:48:51|3.5756
08:48:52|3.5756
08:48:53|3.5756
08:48:54|3.5756
08:48:55|3.5756
08:48:56|3.5751
08:48:57|3.5751
08:48:58|3.5751
08:48:59|3.5737
08:49:00|3.5737
08:49:02|3.5737
08:49:02|3.5737
08:49:03|3.5737
08:49:05|3.5737
08:49:06|3.5737
08:49:08|3.5737
08:49:09|3.5716
08:49:10|3.5722
08:49:11|3.5722
08:49:12|3.5701
08:49:13|3.5687
08:49:14|3.5686
08:49:15|3.5686
08:49:16|3.5686
08:49:17|3.5686
08:49:18|3.5688
08:49:19|3.5705
08:49:20|3.5712
08:49:21|3.5712
08:49:22|3.5713
08:49:23|3.5699
08:49:25|3.5693
08:49:25|3.5693
08:49:27|3.5693
08:49:27|3.5693
08:49:28|3.5693
08:49:29|3.5693
08:49:30|3.5693
08:49:31|3.5687
08:49:33|3.5687
08:49:33|3.5687
08:49:35|3.5691
08:49:35|3.5691
08:49:36|3.5691
08:49:37|3.5691
08:49:39|3.5698
08:49:39|3.571
08:49:40|3.571
08:49:41|3.5701
08:49:42|3.571
08:49:43|3.571
08:49:44|3.571
08:49:45|3.571
08:49:46|3.571
08:49:48|3.571
08:49:48|3.571
08:49:50|3.571
08:49:51|3.571
08:49:52|3.571
08:49:53|3.5708
08:49:54|3.5708
08:49:55|3.5688
08:49:56|3.5721
08:49:57|3.5721
08:49:58|3.5714
08:49:59|3.5713
08:50:10|3.5713
08:50:11|3.5713
08:50:12|3.5713
08:50:13|3.575
08:50:14|3.5753
08:50:15|3.5741
08:50:16|3.5741
08:50:17|3.5741
08:50:18|3.5764
08:50:19|3.5746
08:50:20|3.5766
08:50:21|3.5766
08:50:22|3.5731
08:50:23|3.5731
08:50:24|3.5731
08:50:25|3.5731
08:50:26|3.5717
08:50:27|3.5717
08:50:28|3.5718
08:50:30|3.5721
08:50:30|3.572
08:50:31|3.5718
08:50:32|3.5718
08:50:33|3.5756
08:50:34|3.5756
08:50:35|3.575
08:50:36|3.575
08:50:37|3.575
08:50:38|3.575
08:50:39|3.575
08:50:40|3.575
08:50:41|3.575
08:50:43|3.575
08:50:43|3.575
08:50:44|3.5741
08:50:45|3.575
08:50:47|3.5749
08:50:48|3.5749
08:50:48|3.5747
08:50:50|3.5747
08:50:51|3.5747
08:50:53|3.5747
08:50:53|3.5747
08:50:55|3.5751
08:50:56|3.5751
08:50:57|3.5752
08:50:59|3.5752
08:51:00|3.5752
08:51:00|3.5753
08:51:01|3.5753
08:51:02|3.5753
08:51:03|3.5753
08:51:04|3.5753
08:51:05|3.5753
08:51:07|3.5765
08:51:08|3.5759
08:51:09|3.5759
08:51:11|3.5759
08:51:11|3.5773
08:51:13|3.5781
08:51:14|3.5781
08:51:15|3.5781
08:51:16|3.5813
08:51:17|3.5813
08:51:18|3.5813
08:51:19|3.5791
08:51:20|3.5791
08:51:21|3.5791
08:51:22|3.5791
08:51:23|3.5791
08:51:24|3.5801
08:51:25|3.5794
08:51:26|3.5786
08:51:27|3.5791
08:51:28|3.5791
08:51:29|3.5791
08:51:30|3.5795
08:51:31|3.5795
08:51:32|3.5795
08:51:33|3.5805
08:51:34|3.5805
08:51:35|3.5805
08:51:36|3.5805
08:51:37|3.5805
08:51:38|3.5805
08:51:39|3.5805
08:51:40|3.5801
08:51:41|3.5801
08:51:42|3.5801
08:51:43|3.5801
08:51:44|3.5794
08:51:45|3.5798
08:51:46|3.5798
08:51:47|3.5801
08:51:48|3.5801
08:51:49|3.5801
08:51:50|3.5799
08:51:51|3.5799
08:51:53|3.5804
08:51:53|3.5804
08:51:55|3.5804
08:51:56|3.5804
08:51:57|3.5804
08:51:58|3.5816
08:51:59|3.5802
08:52:01|3.5802
08:52:01|3.5802
08:52:02|3.5803
08:52:04|3.5806
08:52:05|3.5806
08:52:06|3.5806
08:52:08|3.5813
08:52:09|3.5813
08:52:10|3.5813
08:52:11|3.5813
08:52:12|3.5813
08:52:13|3.5806
08:52:14|3.5777
08:52:15|3.5775
08:52:16|3.5775
08:52:17|3.5783
08:52:18|3.5783
08:52:19|3.5783
08:52:20|3.5754
08:52:21|3.5762
08:52:22|3.5762
08:52:23|3.5762
08:52:24|3.5762
08:52:25|3.5762
08:52:26|3.5743
08:52:27|3.5743
08:52:28|3.5743
08:52:29|3.5743
08:52:30|3.5743
08:52:31|3.5743
08:52:32|3.5743
08:52:33|3.5732
08:52:34|3.5737
08:52:35|3.5739
08:52:36|3.5739
08:52:37|3.5739
08:52:38|3.5739
08:52:39|3.5746
08:52:40|3.5746
08:52:41|3.5739
08:52:42|3.5728
08:52:43|3.575
08:52:45|3.575
08:52:46|3.575
08:52:47|3.575
08:52:48|3.575
08:52:48|3.575
08:52:50|3.575
08:52:50|3.575
08:52:52|3.575
08:52:53|3.575
08:52:55|3.575
08:52:55|3.575
08:52:57|3.575
08:52:58|3.575
08:52:58|3.575
08:53:00|3.575
08:53:01|3.575
08:53:01|3.575
08:53:03|3.575
08:53:04|3.575
08:53:05|3.575
08:53:06|3.575
08:53:07|3.575
08:53:08|3.575
08:53:10|3.5738
08:53:11|3.5727
08:53:12|3.5727
08:53:13|3.5727
08:53:14|3.5727
08:53:15|3.5727
08:53:17|3.573
08:53:17|3.5743
08:53:18|3.5743
08:53:19|3.5743
08:53:21|3.5743
08:53:22|3.5743
08:53:22|3.5743
08:53:23|3.5743
08:53:25|3.5743
08:53:26|3.5743
08:53:27|3.5743
08:53:28|3.5743
08:53:29|3.5749
08:53:30|3.5749
08:53:31|3.5749
08:53:32|3.5789
08:53:33|3.5791
08:53:34|3.5791
08:53:35|3.5791
08:53:36|3.5791
08:53:37|3.5791
08:53:38|3.5795
08:53:39|3.5795
08:53:40|3.5795
08:53:41|3.5795
08:53:42|3.5795
08:53:43|3.5795
08:53:44|3.5795
08:53:45|3.5795
08:53:46|3.5798
08:53:47|3.5809
08:53:48|3.5799
08:53:49|3.5799
08:53:50|3.5791
08:53:51|3.5791
08:53:52|3.5791
08:53:54|3.5791
08:53:55|3.5791
08:53:57|3.5791
08:53:57|3.5791
08:53:58|3.5791
08:53:59|3.5791
08:54:01|3.5791
08:54:02|3.5791
08:54:03|3.5791
08:54:04|3.5791
08:54:05|3.5783
08:54:06|3.5783
08:54:07|3.5785
08:54:08|3.5785
08:54:09|3.5785
08:54:10|3.5785
08:54:11|3.5785
08:54:12|3.5791
08:54:13|3.5791
08:54:14|3.5791
08:54:15|3.5791
08:54:16|3.5791
08:54:17|3.5791
08:54:18|3.5791
08:54:19|3.5789
08:54:20|3.5789
08:54:21|3.5789
08:54:22|3.5789
08:54:23|3.5789
08:54:24|3.5789
08:54:25|3.5789
08:54:26|3.5789
08:54:27|3.5789
08:54:29|3.582
08:54:29|3.582
08:54:31|3.5815
08:54:32|3.5814
08:54:33|3.5818
08:54:33|3.582
08:54:35|3.582
08:54:35|3.582
08:54:37|3.5811
08:54:38|3.5811
08:54:40|3.5811
08:54:40|3.5812
08:54:41|3.5763
08:54:42|3.5763
08:54:44|3.5755
08:54:45|3.5755
08:54:46|3.5755
08:54:47|3.5755
08:54:48|3.5755
08:54:49|3.5755
08:54:50|3.5755
08:54:51|3.5755
08:54:52|3.5755
08:54:53|3.5755
08:54:54|3.5753
08:54:56|3.5744
08:54:57|3.5744
08:54:58|3.5744
08:55:00|3.5745
08:55:00|3.5745
08:55:02|3.5745
08:55:03|3.5745
08:55:05|3.5745
08:55:06|3.5744
08:55:08|3.5746
08:55:09|3.5765
08:55:10|3.5765
08:55:11|3.5765
08:55:12|3.5765
08:55:13|3.5765
08:55:14|3.5765
08:55:15|3.575
08:55:15|3.575
08:55:17|3.5764
08:55:18|3.578
08:55:19|3.578
08:55:19|3.578
08:55:20|3.5774
08:55:22|3.5779
08:55:23|3.5765
08:55:23|3.5775
08:55:25|3.5761
08:55:25|3.5761
08:55:26|3.5761
08:55:27|3.5761
08:55:29|3.5757
08:55:30|3.5768
08:55:31|3.5764
08:55:32|3.5764
08:55:33|3.5764
08:55:34|3.5729
08:55:35|3.5729
08:55:36|3.5747
08:55:37|3.5747
08:55:38|3.5748
08:55:39|3.5747
08:55:40|3.5765
08:55:41|3.5776
08:55:42|3.5784
08:55:43|3.5784
08:55:44|3.5812
08:55:45|3.5819
08:55:46|3.5819
08:55:47|3.5819
08:55:48|3.5819
08:55:49|3.5819
08:55:50|3.5819
08:55:51|3.5819
08:55:52|3.5819
08:55:53|3.5793
08:55:54|3.5793
08:55:55|3.5793
08:55:57|3.5793
08:55:58|3.5829
08:55:59|3.5801
08:55:59|3.5807
08:56:01|3.5807
08:56:01|3.5807
08:56:03|3.5839
08:56:04|3.5835
08:56:04|3.5826
08:56:06|3.5807
08:56:07|3.5807
08:56:08|3.5817
08:56:09|3.5817
08:56:10|3.5829
08:56:11|3.5848
08:56:12|3.5854
08:56:13|3.5845
08:56:14|3.5838
08:56:15|3.5838
08:56:16|3.5838
08:56:17|3.5838
08:56:18|3.5838
08:56:19|3.5875
08:56:20|3.5902
08:56:21|3.5888
08:56:22|3.5916
08:56:23|3.5942
08:56:24|3.593
08:56:26|3.5907
08:56:26|3.5948
08:56:27|3.5917
08:56:28|3.5895
08:56:29|3.5894
08:56:30|3.593
08:56:31|3.5946
08:56:32|3.593
08:56:33|3.593
08:56:34|3.593
08:56:35|3.5936
08:56:36|3.5944
08:56:38|3.5937
08:56:39|3.5968
08:56:40|3.5968
08:56:41|3.5954
08:56:42|3.5962
08:56:43|3.5969
08:56:44|3.5969
08:56:46|3.5969
08:56:46|3.5958
08:56:47|3.5961
08:56:48|3.5961
08:56:50|3.5967
08:56:50|3.5967
08:56:52|3.5967
08:56:52|3.5961
08:56:53|3.5961
08:56:55|3.592
08:56:56|3.5935
08:56:57|3.5954
08:56:58|3.5954
08:57:00|3.5931
08:57:00|3.5931
08:57:01|3.5931
08:57:02|3.5931
08:57:03|3.5917
08:57:05|3.5917
08:57:06|3.5908
08:57:07|3.5911
08:57:08|3.5923
08:57:09|3.5941
08:57:10|3.5941
08:57:11|3.5944
08:57:13|3.5923
08:57:13|3.5923
08:57:14|3.5923
08:57:15|3.5923
08:57:16|3.5944
08:57:18|3.5932
08:57:19|3.5921
08:57:20|3.5921
08:57:21|3.5921
08:57:22|3.5929
08:57:23|3.5957
08:57:24|3.5957
08:57:24|3.5928
08:57:26|3.5922
08:57:26|3.5924
08:57:28|3.5924
08:57:28|3.5924
08:57:30|3.5924
08:57:30|3.5924
08:57:32|3.5921
08:57:33|3.5921
08:57:34|3.5921
08:57:35|3.5921
08:57:36|3.5921
08:57:37|3.5921
08:57:38|3.5953
08:57:39|3.5953
08:57:41|3.5953
08:57:42|3.5953
08:57:42|3.5926
08:57:43|3.5919
08:57:44|3.5919
08:57:45|3.5919
08:57:46|3.5919
08:57:48|3.5919
08:57:48|3.5919
08:57:50|3.5919
08:57:51|3.5916
08:57:52|3.5917
08:57:52|3.5916
08:57:54|3.5917
08:57:55|3.5917
08:57:56|3.5917
08:57:57|3.5917
08:57:58|3.5917
08:57:59|3.5936
08:58:00|3.5917
08:58:01|3.5917
08:58:02|3.5917
08:58:04|3.5901
08:58:05|3.5899
08:58:06|3.5899
08:58:07|3.5898
08:58:08|3.5898
08:58:09|3.5878
08:58:11|3.5886
08:58:12|3.5886
08:58:13|3.5886
08:58:14|3.5886
08:58:15|3.5886
08:58:16|3.5886
08:58:17|3.5886
08:58:18|3.5886
08:58:19|3.5893
08:58:20|3.5893
08:58:21|3.592
08:58:22|3.5925
08:58:23|3.5925
08:58:24|3.5925
08:58:25|3.5903
08:58:26|3.5903
08:58:27|3.5903
08:58:28|3.5903
08:58:29|3.5903
08:58:30|3.5903
08:58:32|3.5887
08:58:32|3.5887
08:58:34|3.5887
08:58:35|3.5882
08:58:36|3.5882
08:58:37|3.5882
08:58:38|3.5882
08:58:39|3.5886
08:58:40|3.5886
08:58:41|3.5886
08:58:42|3.5886
08:58:43|3.5886
08:58:44|3.5896
08:58:45|3.5896
08:58:46|3.5913
08:58:47|3.5913
08:58:48|3.5913
08:58:49|3.5913
08:58:50|3.5905
08:58:51|3.5905
08:58:52|3.5905
08:58:53|3.5893
08:58:54|3.5911
08:58:55|3.591
08:58:56|3.591
08:58:57|3.591
08:58:58|3.591
08:59:00|3.591
08:59:01|3.5924
08:59:02|3.5924
08:59:04|3.5924
08:59:05|3.5924
08:59:05|3.5924
08:59:07|3.5924
08:59:08|3.5924
08:59:10|3.5924
08:59:11|3.5921
08:59:12|3.5921
08:59:13|3.5921
08:59:14|3.5921
08:59:15|3.5921
08:59:15|3.5921
08:59:17|3.5921
08:59:18|3.5921
08:59:19|3.5913
08:59:20|3.5913
08:59:21|3.5913
08:59:22|3.5909
08:59:23|3.5909
08:59:24|3.5909
08:59:25|3.5909
08:59:26|3.5909
08:59:27|3.5909
08:59:28|3.5909
08:59:29|3.5909
08:59:30|3.5909
08:59:31|3.5909
08:59:32|3.5909
08:59:33|3.5909
08:59:34|3.5909
08:59:35|3.5909
08:59:36|3.5909
08:59:37|3.5908
08:59:38|3.5908
08:59:39|3.5901
08:59:40|3.5901
08:59:41|3.5896
08:59:42|3.5896
08:59:43|3.5896
08:59:44|3.5896
08:59:45|3.5896
08:59:46|3.5896
08:59:47|3.5905
08:59:48|3.5905
08:59:49|3.5911
08:59:50|3.5911
08:59:51|3.5911
08:59:53|3.5911
08:59:53|3.5915
08:59:54|3.5903
08:59:55|3.5903
08:59:56|3.5903
08:59:58|3.5903
08:59:59|3.5911
09:00:00|3.5911
09:00:01|3.5886
09:00:02|3.5885
09:00:03|3.5885
09:00:05|3.5885
09:00:06|3.5885
09:00:07|3.5885
09:00:09|3.5885
09:00:10|3.5885
09:00:11|3.5885
09:00:12|3.5911
09:00:13|3.5912
09:00:14|3.5896
09:00:15|3.5896
09:00:16|3.5896
09:00:17|3.5924
09:00:18|3.5945
09:00:19|3.5942
09:00:20|3.5942
09:00:21|3.5942
09:00:22|3.5942
09:00:23|3.5942
09:00:24|3.5979
09:00:25|3.5982
09:00:26|3.5942
09:00:27|3.5942
09:00:28|3.5942
09:00:29|3.5945
09:00:31|3.5934
09:00:31|3.5934
09:00:33|3.5934
09:00:34|3.5934
09:00:35|3.5934
09:00:35|3.5935
09:00:36|3.5935
09:00:38|3.5917
09:00:39|3.5902
09:00:40|3.5911
09:00:41|3.5911
09:00:41|3.5916
09:00:43|3.5916
09:00:43|3.5916
09:00:45|3.5915
09:00:46|3.5915
09:00:47|3.5915
09:00:48|3.5916
09:00:49|3.5916
09:00:50|3.5916
09:00:51|3.5916
09:00:52|3.5916
09:00:53|3.5911
09:00:54|3.5911
09:00:55|3.5911
09:00:56|3.5901
09:00:58|3.5925
09:00:59|3.5925
09:00:59|3.5925
09:01:02|3.5925
09:01:03|3.5917
09:01:04|3.5914
09:01:05|3.5914
09:01:07|3.5922
09:01:08|3.5922
09:01:09|3.5894
09:01:10|3.5894
09:01:11|3.5894
09:01:13|3.5894
09:01:14|3.5894
09:01:14|3.5902
09:01:16|3.5897
09:01:17|3.5897
09:01:18|3.5894
09:01:19|3.5877
09:01:20|3.5898
09:01:21|3.59
09:01:22|3.59
09:01:22|3.59
09:01:24|3.59
09:01:25|3.5906
09:01:26|3.5906
09:01:27|3.5906
09:01:28|3.5885
09:01:29|3.5885
09:01:30|3.5885
09:01:31|3.5885
09:01:32|3.5868
09:01:33|3.5868
09:01:34|3.587
09:01:35|3.5869
09:01:36|3.5869
09:01:37|3.588
09:01:38|3.5877
09:01:39|3.588
09:01:40|3.588
09:01:41|3.588
09:01:42|3.588
09:01:43|3.588
09:01:44|3.5874
09:01:45|3.5874
09:01:46|3.5874
09:01:47|3.5856
09:01:48|3.5848
09:01:49|3.5873
09:01:51|3.5858
09:01:52|3.5858
09:01:53|3.5859
09:01:54|3.5853
09:01:54|3.5853
09:01:55|3.5865
09:01:57|3.5867
09:01:58|3.5867
09:01:58|3.5859
09:02:00|3.5859
09:02:01|3.5848
09:02:02|3.5842
09:02:04|3.5842
09:02:04|3.5842
09:02:05|3.5842
09:02:07|3.5841
09:02:09|3.5841
09:02:10|3.5841
09:02:11|3.5816
09:02:12|3.5815
09:02:13|3.5841
09:02:14|3.5841
09:02:15|3.5842
09:02:16|3.5842
09:02:17|3.5842
09:02:18|3.583
09:02:19|3.5846
09:02:20|3.5846
09:02:22|3.5846
09:02:23|3.5846
09:02:24|3.5833
09:02:25|3.5833
09:02:26|3.5833
09:02:27|3.5833
09:02:28|3.5819
09:02:29|3.5819
09:02:30|3.5819
09:02:31|3.5825
09:02:32|3.5825
09:02:33|3.5825
09:02:34|3.5825
09:02:35|3.5825
09:02:36|3.5823
09:02:37|3.5823
09:02:38|3.5823
09:02:39|3.5823
09:02:40|3.5823
09:02:41|3.5818
09:02:42|3.5828
09:02:44|3.5828
09:02:44|3.5828
09:02:46|3.5828
09:02:47|3.583
09:02:48|3.583
09:02:49|3.583
09:02:50|3.583
09:02:51|3.5848
09:02:51|3.5862
09:02:53|3.5862
09:02:54|3.5874
09:02:55|3.5874
09:02:56|3.5864
09:02:57|3.5864
09:02:58|3.5886
09:03:00|3.5886
09:03:00|3.5886
09:03:02|3.5886
09:03:03|3.5888
09:03:04|3.5888
09:03:06|3.587
09:03:07|3.5869
09:03:08|3.5869
09:03:09|3.5864
09:03:11|3.5869
09:03:12|3.5869
09:03:13|3.5861
09:03:14|3.5883
09:03:15|3.5883
09:03:17|3.5861
09:03:18|3.5861
09:03:18|3.5861
09:03:19|3.5861
09:03:20|3.5861
09:03:21|3.5861
09:03:22|3.5868
09:03:24|3.5868
09:03:25|3.5868
09:03:26|3.5844
09:03:27|3.5844
09:03:28|3.5843
09:03:29|3.5843
09:03:30|3.5843
09:03:31|3.5828
09:03:32|3.5828
09:03:33|3.5831
09:03:34|3.582
09:03:36|3.5814
09:03:37|3.5826
09:03:38|3.5826
09:03:39|3.5826
09:03:39|3.5831
09:03:40|3.5831
09:03:41|3.5831
09:03:43|3.5831
09:03:43|3.5831
09:03:44|3.5821
09:03:45|3.5821
09:03:47|3.5818
09:03:48|3.5806
09:03:49|3.5797
09:03:50|3.5797
09:03:50|3.58
09:03:51|3.58
09:03:52|3.58
09:03:53|3.5773
09:03:54|3.5774
09:03:56|3.5774
09:03:56|3.5776
09:03:58|3.5776
09:03:59|3.5768
09:04:00|3.5765
09:04:01|3.5765
09:04:02|3.5757
09:04:02|3.5757
09:04:04|3.5752
09:04:05|3.5752
09:04:07|3.5758
09:04:08|3.5758
09:04:09|3.5768
09:04:10|3.5768
09:04:11|3.5749
09:04:12|3.5749
09:04:13|3.5749
09:04:14|3.576
09:04:15|3.576
09:04:16|3.576
09:04:17|3.576
09:04:18|3.576
09:04:19|3.5759
09:04:20|3.5759
09:04:21|3.5759
09:04:22|3.5759
09:04:23|3.5759
09:04:24|3.5759
09:04:26|3.5758
09:04:27|3.5758
09:04:28|3.5755
09:04:29|3.5755
09:04:30|3.5755
09:04:31|3.5746
09:04:31|3.575
09:04:33|3.5739
09:04:34|3.5758
09:04:35|3.5758
09:04:36|3.5768
09:04:37|3.5782
09:04:38|3.5782
09:04:39|3.5782
09:04:40|3.5782
09:04:41|3.5782
09:04:42|3.5782
09:04:43|3.5782
09:04:44|3.5777
09:04:44|3.5777
09:04:45|3.5777
09:04:47|3.5777
09:04:48|3.5781
09:04:49|3.5781
09:04:49|3.5781
09:04:51|3.5781
09:04:52|3.5781
09:04:53|3.5773
09:04:54|3.5786
09:04:55|3.5786
09:04:56|3.5786
09:04:57|3.577
09:04:58|3.577
09:04:59|3.5781
09:05:00|3.5781
09:05:01|3.5781
09:05:02|3.5781
09:05:03|3.5781
09:05:05|3.5781
09:05:06|3.5786
09:05:08|3.5786
09:05:08|3.5786
09:05:10|3.5783
09:05:11|3.5794
09:05:12|3.5794
09:05:13|3.5786
09:05:14|3.5786
09:05:15|3.5786
09:05:16|3.5786
09:05:17|3.5782
09:05:18|3.5782
09:05:19|3.5782
09:05:20|3.5782
09:05:21|3.5782
09:05:22|3.5784
09:05:23|3.5784
09:05:25|3.5784
09:05:26|3.5784
09:05:26|3.5784
09:05:27|3.5786
09:05:29|3.5794
09:05:30|3.5782
09:05:31|3.5782
09:05:32|3.5778
09:05:33|3.5778
09:05:34|3.5783
09:05:35|3.5783
09:05:36|3.5783
09:05:37|3.5783
09:05:38|3.5783
09:05:39|3.5783
09:05:40|3.5779
09:05:41|3.5779
09:05:42|3.5785
09:05:43|3.5785
09:05:44|3.5766
09:05:45|3.5767
09:05:46|3.5767
09:05:47|3.5767
09:05:48|3.5767
09:05:49|3.5767
09:05:50|3.5763
09:05:51|3.5766
09:05:52|3.5766
09:05:53|3.5766
09:05:54|3.5766
09:05:55|3.5766
09:05:56|3.5766
09:05:57|3.579
09:05:58|3.579
09:06:00|3.576
09:06:01|3.5756
09:06:02|3.5756
09:06:02|3.5754
09:06:04|3.5754
09:06:05|3.5754
09:06:06|3.5754
09:06:08|3.5754
09:06:09|3.5761
09:06:10|3.5761
09:06:11|3.5761
09:06:12|3.5761
09:06:13|3.5761
09:06:14|3.5751
09:06:16|3.5737
09:06:16|3.5737
09:06:18|3.5737
09:06:18|3.5737
09:06:20|3.5737
09:06:21|3.5749
09:06:22|3.5749
09:06:23|3.5749
09:06:24|3.5749
09:06:25|3.5746
09:06:26|3.5756
09:06:27|3.5756
09:06:28|3.5756
09:06:29|3.575
09:06:30|3.575
09:06:31|3.575
09:06:33|3.5751
09:06:34|3.5751
09:06:36|3.5751
09:06:36|3.5751
09:06:37|3.575
09:06:38|3.575
09:06:39|3.575
09:06:40|3.575
09:06:41|3.575
09:06:42|3.575
09:06:44|3.5731
09:06:44|3.5732
09:06:46|3.5745
09:06:46|3.574
09:06:47|3.5755
09:06:49|3.576
09:06:50|3.5728
09:06:51|3.5728
09:06:52|3.5728
09:06:53|3.5728
09:06:54|3.5728
09:06:55|3.5734
09:06:56|3.5725
09:06:56|3.5726
09:06:58|3.5727
09:06:59|3.5727
09:07:00|3.5734
09:07:01|3.5758
09:07:02|3.5732
09:07:03|3.5731
09:07:04|3.5731
09:07:05|3.5724
09:07:06|3.5724
09:07:07|3.5736
09:07:09|3.5734
09:07:10|3.5722
09:07:11|3.5714
09:07:12|3.5714
09:07:13|3.5697
09:07:14|3.5676
09:07:15|3.5676
09:07:16|3.5676
09:07:18|3.567
09:07:19|3.5674
09:07:20|3.5674
09:07:21|3.5669
09:07:22|3.5653
09:07:23|3.5644
09:07:24|3.5624
09:07:25|3.5622
09:07:25|3.5622
09:07:27|3.5631
09:07:29|3.5631
09:07:30|3.5631
09:07:31|3.5638
09:07:31|3.5658
09:07:33|3.567
09:07:33|3.57
09:07:35|3.57
09:07:35|3.5681
09:07:37|3.5676
09:07:38|3.5676
09:07:38|3.5676
09:07:39|3.5676
09:07:41|3.5676
09:07:41|3.5677
09:07:42|3.5677
09:07:44|3.5681
09:07:44|3.5694
09:07:46|3.5694
09:07:47|3.5694
09:07:47|3.5694
09:07:48|3.5694
09:07:49|3.5694
09:07:50|3.5694
09:07:51|3.5694
09:07:52|3.5699
09:07:53|3.5699
09:07:55|3.5699
09:07:55|3.5699
09:07:56|3.5703
09:07:57|3.569
09:07:59|3.5687
09:07:59|3.5647
09:08:01|3.5647
09:08:02|3.564
09:08:03|3.5665
09:08:04|3.5676
09:08:04|3.5676
09:08:05|3.5676
09:08:07|3.5676
09:08:08|3.5678
09:08:10|3.5678
09:08:11|3.5678
09:08:12|3.5663
09:08:13|3.5663
09:08:14|3.5658
09:08:16|3.5671
09:08:17|3.5671
09:08:18|3.5671
09:08:18|3.5665
09:08:20|3.5665
09:08:21|3.5683
09:08:22|3.5683
09:08:23|3.5683
09:08:25|3.5683
09:08:25|3.5683
09:08:26|3.5683
09:08:27|3.5698
09:08:29|3.5698
09:08:30|3.5694
09:08:31|3.5694
09:08:32|3.5702
09:08:33|3.5702
09:08:34|3.5702
09:08:35|3.5702
09:08:36|3.5702
09:08:37|3.5692
09:08:38|3.5692
09:08:39|3.5692
09:08:39|3.5693
09:08:41|3.5693
09:08:42|3.5693
09:08:43|3.5693
09:08:44|3.5705
09:08:45|3.5705
09:08:46|3.5705
09:08:47|3.5705
09:08:48|3.5705
09:08:50|3.5705
09:08:50|3.5706
09:08:51|3.5706
09:08:52|3.5685
09:08:53|3.5685
09:08:54|3.5685
09:08:55|3.5704
09:08:56|3.5704
09:08:57|3.5704
09:08:58|3.5704
09:08:59|3.5686
09:09:00|3.5686
09:09:01|3.5717
09:09:02|3.5717
09:09:03|3.5717
09:09:04|3.5717
09:09:05|3.5717
09:09:06|3.5717
09:09:07|3.5721
09:09:09|3.5704
09:09:10|3.5704
09:09:12|3.5704
09:09:12|3.5738
09:09:14|3.5738
09:09:15|3.5715
09:09:16|3.5715
09:09:17|3.5712
09:09:18|3.5693
09:09:19|3.5685
09:09:20|3.5711
09:09:21|3.5711
09:09:22|3.5725
09:09:23|3.5725
09:09:24|3.5725
09:09:26|3.5726
09:09:27|3.5726
09:09:28|3.5726
09:09:29|3.5726
09:09:30|3.5729
09:09:31|3.5729
09:09:32|3.5729
09:09:32|3.5729
09:09:34|3.5729
09:09:35|3.5729
09:09:36|3.5729
09:09:37|3.5742
09:09:38|3.5742
09:09:39|3.5742
09:09:40|3.5742
09:09:41|3.5757
09:09:42|3.5746
09:09:43|3.5744
09:09:44|3.5744
09:09:45|3.5744
09:09:46|3.5744
09:09:47|3.5744
09:09:48|3.5744
09:09:49|3.572
09:09:50|3.572
09:09:51|3.5727
09:09:52|3.5741
09:09:53|3.5741
09:09:54|3.5741
09:09:55|3.5741
09:09:56|3.5753
09:09:57|3.575
09:09:58|3.575
09:09:59|3.5775
09:10:01|3.5775
09:10:02|3.5775
09:10:03|3.5774
09:10:04|3.5797
09:10:05|3.5797
09:10:06|3.5797
09:10:07|3.5808
09:10:08|3.5812
09:10:09|3.5815
09:10:10|3.5837
09:10:12|3.5837
09:10:13|3.585
09:10:14|3.5842
09:10:15|3.586
09:10:16|3.586
09:10:17|3.586
09:10:19|3.584
09:10:19|3.584
09:10:20|3.584
09:10:22|3.583
09:10:23|3.5828
09:10:25|3.5828
09:10:25|3.5828
09:10:26|3.583
09:10:27|3.583
09:10:28|3.583
09:10:29|3.583
09:10:30|3.583
09:10:31|3.583
09:10:32|3.583
09:10:33|3.5832
09:10:34|3.5832
09:10:35|3.5832
09:10:36|3.5832
09:10:37|3.5835
09:10:38|3.5818
09:10:39|3.5818
09:10:40|3.5818
09:10:41|3.5818
09:10:42|3.5818
09:10:43|3.5818
09:10:44|3.5818
09:10:46|3.5839
09:10:46|3.5839
09:10:47|3.5839
09:10:48|3.5838
09:10:49|3.5844
09:10:50|3.5843
09:10:51|3.5843
09:10:52|3.5861
09:10:53|3.5861
09:10:54|3.5861
09:10:55|3.5861
09:10:56|3.5848
09:10:57|3.5848
09:10:58|3.5848
09:10:59|3.5848
09:11:00|3.5864
09:11:01|3.5848
09:11:02|3.5848
09:11:03|3.5848
09:11:04|3.5848
09:11:05|3.5848
09:11:07|3.584
09:11:07|3.5858
09:11:09|3.5858
09:11:09|3.5858
09:11:11|3.5855
09:11:13|3.5888
09:11:14|3.5888
09:11:15|3.5888
09:11:16|3.5888
09:11:17|3.5888
09:11:18|3.5888
09:11:19|3.5916
09:11:20|3.5916
09:11:22|3.5918
09:11:23|3.5919
09:11:23|3.592
09:11:24|3.592
09:11:25|3.592
09:11:26|3.592
09:11:27|3.5906
09:11:28|3.5903
09:11:29|3.589
09:11:30|3.5909
09:11:31|3.5909
09:11:32|3.5909
09:11:34|3.5909
09:11:35|3.5909
09:11:36|3.5914
09:11:37|3.5914
09:11:38|3.5914
09:11:39|3.5918
09:11:40|3.5918
09:11:40|3.5928
09:11:42|3.592
09:11:43|3.5933
09:11:44|3.5933
09:11:44|3.5933
09:11:46|3.5933
09:11:47|3.5938
09:11:48|3.5938
09:11:49|3.5909
09:11:50|3.5909
09:11:51|3.5909
09:11:52|3.5909
09:11:53|3.5933
09:11:54|3.5933
09:11:55|3.594
09:11:55|3.5943
09:11:57|3.5943
09:11:58|3.594
09:11:59|3.594
09:11:59|3.593
09:12:01|3.593
09:12:02|3.5921
09:12:03|3.5909
09:12:04|3.5922
09:12:05|3.5921
09:12:06|3.5924
09:12:07|3.5918
09:12:09|3.5924
09:12:10|3.5941
09:12:11|3.5941
09:12:12|3.5929
09:12:13|3.5929
09:12:15|3.5928
09:12:16|3.5932
09:12:16|3.5931
09:12:18|3.5931
09:12:19|3.5923
09:12:20|3.5923
09:12:22|3.5936
09:12:23|3.5936
09:12:24|3.5936
09:12:25|3.5936
09:12:26|3.5936
09:12:27|3.5946
09:12:29|3.5945
09:12:29|3.5943
09:12:31|3.5931
09:12:31|3.5931
09:12:33|3.5931
09:12:34|3.5932
09:12:34|3.5932
09:12:35|3.5932
09:12:36|3.5932
09:12:37|3.5921
09:12:39|3.5937
09:12:39|3.5937
09:12:41|3.5937
09:12:42|3.5937
09:12:43|3.5937
09:12:44|3.5937
09:12:45|3.5936
09:12:45|3.5936
09:12:47|3.5936
09:12:47|3.5936
09:12:49|3.5936
09:12:50|3.5955
09:12:51|3.5928
09:12:52|3.5928
09:12:53|3.5928
09:12:54|3.5928
09:12:55|3.5983
09:12:56|3.5988
09:12:57|3.6
09:12:58|3.5998
09:12:59|3.5998
09:13:00|3.5976
09:13:01|3.5985
09:13:02|3.5985
09:13:03|3.5985
09:13:04|3.5976
09:13:05|3.5976
09:13:06|3.5976
09:13:07|3.5972
09:13:08|3.5972
09:13:09|3.5972
09:13:10|3.5972
09:13:11|3.5972
09:13:12|3.597
09:13:13|3.5972
09:13:15|3.5972
09:13:16|3.5972
09:13:17|3.5972
09:13:19|3.5983
09:13:20|3.5983
09:13:21|3.5968
09:13:22|3.5954
09:13:23|3.5945
09:13:24|3.5965
09:13:25|3.5965
09:13:26|3.5965
09:13:27|3.5972
09:13:29|3.5972
09:13:29|3.5972
09:13:31|3.5975
09:13:32|3.5965
09:13:33|3.5965
09:13:34|3.5975
09:13:35|3.6
09:13:36|3.6
09:13:38|3.5983
09:13:39|3.5982
09:13:40|3.5982
09:13:41|3.6023
09:13:43|3.5995
09:13:44|3.5998
09:13:45|3.5989
09:13:46|3.6004
09:13:47|3.6011
09:13:48|3.602
09:13:49|3.6034
09:13:50|3.6034
09:13:51|3.6044
09:13:52|3.6044
09:13:53|3.6053
09:13:54|3.6059
09:13:55|3.6051
09:13:56|3.6051
09:13:57|3.6051
09:13:58|3.6068
09:13:59|3.6068
09:14:00|3.6068
09:14:01|3.6068
09:14:03|3.6068
09:14:04|3.606
09:14:04|3.606
09:14:06|3.6063
09:14:07|3.6063
09:14:08|3.6072
09:14:08|3.6069
09:14:10|3.6069
09:14:10|3.6078
09:14:12|3.6078
09:14:13|3.6078
09:14:14|3.6078
09:14:15|3.6082
09:14:17|3.6089
09:14:18|3.6089
09:14:19|3.6089
09:14:20|3.6075
09:14:21|3.6094
09:14:22|3.6094
09:14:23|3.6094
09:14:24|3.6094
09:14:25|3.61
09:14:26|3.6093
09:14:27|3.6094
09:14:28|3.6102
09:14:29|3.6102
09:14:30|3.6102
09:14:31|3.6075
09:14:32|3.6086
09:14:33|3.6086
09:14:34|3.6086
09:14:35|3.6086
09:14:36|3.6086
09:14:37|3.6086
09:14:38|3.6085
09:14:39|3.611
09:14:40|3.6126
09:14:41|3.6126
09:14:42|3.6126
09:14:43|3.6127
09:14:44|3.6127
09:14:45|3.6167
09:14:47|3.6167
09:14:48|3.6179
09:14:48|3.6147
09:14:50|3.6152
09:14:50|3.615
09:14:51|3.6153
09:14:53|3.6128
09:14:54|3.6153
09:14:55|3.6174
09:14:56|3.6174
09:14:57|3.6174
09:14:58|3.6174
09:14:59|3.6174
09:14:59|3.617
09:15:01|3.6161
09:15:02|3.6161
09:15:03|3.6182
09:15:04|3.6207
09:15:05|3.6206
09:15:06|3.6203
09:15:07|3.6203
09:15:08|3.618
09:15:10|3.618
09:15:10|3.6209
09:15:12|3.6209
09:15:13|3.6209
09:15:14|3.6197
09:15:15|3.6169
09:15:17|3.6194
09:15:18|3.6163
09:15:19|3.6147
09:15:20|3.6121
09:15:21|3.6113
09:15:22|3.6113
09:15:24|3.6109
09:15:25|3.6109
09:15:26|3.6105
09:15:27|3.6105
09:15:29|3.6105
09:15:30|3.6119
09:15:30|3.6103
09:15:32|3.6124
09:15:33|3.612
09:15:34|3.612
09:15:35|3.6115
09:15:36|3.6086
09:15:37|3.6083
09:15:37|3.6083
09:15:39|3.6083
09:15:40|3.6075
09:15:41|3.609
09:15:42|3.607
09:15:42|3.6069
09:15:44|3.6069
09:15:45|3.6069
09:15:46|3.6063
09:15:47|3.6063
09:15:48|3.6047
09:15:49|3.6052
09:15:50|3.6066
09:15:51|3.6066
09:15:52|3.6068
09:15:53|3.6068
09:15:55|3.6068
09:15:56|3.6088
09:15:57|3.6069
09:15:57|3.6069
09:15:59|3.6052
09:16:00|3.6071
09:16:01|3.6071
09:16:02|3.6071
09:16:03|3.6068
09:16:04|3.6068
09:16:05|3.6042
09:16:06|3.6064
09:16:07|3.6087
09:16:08|3.6118
09:16:09|3.6139
09:16:10|3.6147
09:16:11|3.6144
09:16:12|3.6144
09:16:13|3.6122
09:16:14|3.6163
09:16:15|3.6163
09:16:16|3.6123
09:16:18|3.6123
09:16:19|3.6123
09:16:20|3.6143
09:16:21|3.6143
09:16:22|3.6143
09:16:23|3.6152
09:16:24|3.6143
09:16:25|3.616
09:16:27|3.6174
09:16:28|3.6179
09:16:29|3.6179
09:16:30|3.6171
09:16:31|3.6171
09:16:32|3.6178
09:16:33|3.6178
09:16:34|3.6188
09:16:35|3.6188
09:16:37|3.6245
09:16:37|3.6264
09:16:38|3.6271
09:16:39|3.6328
09:16:40|3.6326
09:16:41|3.6374
09:16:42|3.64
09:16:43|3.6431
09:16:44|3.6465
09:16:45|3.645
09:16:46|3.6438
09:16:47|3.6425
09:16:48|3.6435
09:16:49|3.6441
09:16:50|3.644
09:16:51|3.6402
09:16:52|3.6394
09:16:53|3.6364
09:16:54|3.6381
09:16:55|3.6406
09:16:57|3.6392
09:16:57|3.6444
09:16:58|3.6488
09:16:59|3.645
09:17:01|3.6402
09:17:01|3.6416
09:17:03|3.643
09:17:04|3.6478
09:17:05|3.65
09:17:06|3.6482
09:17:07|3.6461
09:17:08|3.6506
09:17:09|3.6516
09:17:10|3.6479
09:17:11|3.6522
09:17:12|3.6523
09:17:13|3.6571
09:17:14|3.649
09:17:15|3.649
09:17:16|3.649
09:17:18|3.65
09:17:19|3.6483
09:17:20|3.6499
09:17:22|3.6513
09:17:23|3.6538
09:17:25|3.6521
09:17:26|3.6522
09:17:27|3.6488
09:17:28|3.6472
09:17:29|3.6472
09:17:30|3.6448
09:17:31|3.6408
09:17:31|3.6408
09:17:33|3.6431
09:17:34|3.6432
09:17:35|3.645
09:17:36|3.6411
09:17:37|3.645
09:17:38|3.6451
09:17:39|3.6464
09:17:40|3.6465
09:17:41|3.6475
09:17:42|3.6506
09:17:43|3.647
09:17:44|3.6493
09:17:45|3.6472
09:17:46|3.6438
09:17:47|3.6438
09:17:48|3.6477
09:17:49|3.6476
09:17:50|3.6468
09:17:51|3.6468
09:17:52|3.6466
09:17:53|3.6466
09:17:54|3.6466
09:17:55|3.6454
09:17:56|3.6441
09:17:58|3.6441
09:17:59|3.6459
09:18:00|3.6465
09:18:01|3.6465
09:18:02|3.6456
09:18:03|3.6456
09:18:04|3.645
09:18:05|3.645
09:18:06|3.6436
09:18:07|3.6454
09:18:08|3.6441
09:18:10|3.6427
09:18:11|3.6503
09:18:11|3.6532
09:18:13|3.6569
09:18:14|3.6584
09:18:15|3.6592
09:18:16|3.6578
09:18:17|3.6581
09:18:18|3.6567
09:18:20|3.6602
09:18:20|3.6617
09:18:22|3.6624
09:18:23|3.6636
09:18:24|3.6579
09:18:25|3.6593
09:18:26|3.6592
09:18:28|3.6583
09:18:28|3.6593
09:18:30|3.6661
09:18:31|3.6612
09:18:32|3.6606
09:18:33|3.6606
09:18:34|3.6612
09:18:35|3.6651
09:18:37|3.664
09:18:38|3.664
09:18:39|3.6626
09:18:40|3.6599
09:18:41|3.6664
09:18:42|3.6778
09:18:43|3.6799
09:18:44|3.6774
09:18:46|3.6848
09:18:46|3.6808
09:18:48|3.6931
09:18:48|3.6927
09:18:50|3.6894
09:18:51|3.6859
09:18:51|3.6892
09:18:53|3.6914
09:18:54|3.689
09:18:55|3.6884
09:18:55|3.69
09:18:56|3.6894
09:18:57|3.6839
09:18:58|3.681
09:18:59|3.6808
09:19:00|3.6759
09:19:02|3.6786
09:19:02|3.6784
09:19:03|3.6782
09:19:04|3.6758
09:19:06|3.6758
09:19:06|3.6752
09:19:08|3.6737
09:19:09|3.6732
09:19:10|3.6729
09:19:11|3.6729
09:19:12|3.6721
09:19:13|3.6722
09:19:14|3.6688
09:19:15|3.6709
09:19:16|3.6722
09:19:17|3.6728
09:19:18|3.6737
09:19:19|3.6719
09:19:21|3.668
09:19:22|3.6709
09:19:23|3.6683
09:19:24|3.6738
09:19:25|3.6738
09:19:27|3.6714
09:19:28|3.6698
09:19:28|3.6738
09:19:30|3.6762
09:19:31|3.6771
09:19:32|3.6785
09:19:33|3.6804
09:19:34|3.6818
09:19:34|3.6844
09:19:36|3.6844
09:19:37|3.6839
09:19:37|3.683
09:19:39|3.6839
09:19:40|3.6839
09:19:41|3.6808
09:19:43|3.6794
09:19:44|3.6837
09:19:44|3.6838
09:19:45|3.6838
09:19:46|3.6838
09:19:47|3.6861
09:19:48|3.6845
09:19:49|3.6814
09:19:50|3.6814
09:19:51|3.6841
09:19:52|3.6841
09:19:53|3.6839
09:19:54|3.6829
09:19:56|3.6821
09:19:57|3.6813
09:19:58|3.6818
09:19:59|3.6818
09:20:00|3.6806
09:20:01|3.6818
09:20:02|3.6824
09:20:03|3.6828
09:20:04|3.6836
09:20:05|3.6836
09:20:06|3.6828
09:20:07|3.6828
09:20:08|3.6835
09:20:09|3.6835
09:20:10|3.6835
09:20:11|3.6842
09:20:12|3.6826
09:20:13|3.6826
09:20:14|3.6826
09:20:15|3.6826
09:20:16|3.6827
09:20:17|3.6819
09:20:18|3.6812
09:20:20|3.6793
09:20:21|3.6793
09:20:21|3.6769
09:20:23|3.6787
09:20:24|3.6771
09:20:26|3.6771
09:20:26|3.6767
09:20:27|3.6751
09:20:28|3.674
09:20:29|3.674
09:20:30|3.6743
09:20:31|3.6745
09:20:32|3.6743
09:20:34|3.6734
09:20:35|3.6747
09:20:36|3.6789
09:20:36|3.6797
09:20:37|3.6771
09:20:39|3.6744
09:20:39|3.6762
09:20:41|3.6762
09:20:42|3.6753
09:20:42|3.6753
09:20:43|3.6753
09:20:45|3.6718
09:20:46|3.6715
09:20:47|3.6705
09:20:48|3.6711
09:20:49|3.6703
09:20:50|3.6703
09:20:52|3.6703
09:20:53|3.6709
09:20:54|3.6659
09:20:55|3.6664
09:20:57|3.664
09:20:58|3.6644
09:20:58|3.6665
09:20:59|3.6665
09:21:01|3.6648
09:21:02|3.6648
09:21:03|3.6649
09:21:03|3.6649
09:21:05|3.6649
09:21:06|3.6624
09:21:08|3.6658
09:21:09|3.6663
09:21:10|3.6676
09:21:11|3.6676
09:21:11|3.6654
09:21:13|3.6654
09:21:14|3.6654
09:21:15|3.6654
09:21:16|3.6651
09:21:17|3.6644
09:21:18|3.6651
09:21:19|3.6651
09:21:20|3.6644
09:21:21|3.6649
09:21:22|3.6649
09:21:24|3.6649
09:21:25|3.6649
09:21:26|3.6649
09:21:28|3.6633
09:21:29|3.6633
09:21:29|3.6625
09:21:30|3.6617
09:21:32|3.6601
09:21:33|3.6596
09:21:34|3.6606
09:21:35|3.6612
09:21:36|3.6616
09:21:37|3.6616
09:21:38|3.6631
09:21:39|3.6631
09:21:40|3.661
09:21:41|3.661
09:21:43|3.6626
09:21:43|3.6626
09:21:45|3.6636
09:21:46|3.6635
09:21:47|3.6631
09:21:48|3.6631
09:21:48|3.6631
09:21:49|3.6633
09:21:51|3.6633
09:21:52|3.6611
09:21:52|3.6611
09:21:54|3.6611
09:21:55|3.6613
09:21:56|3.6624
09:21:56|3.6605
09:21:57|3.6573
09:21:59|3.6568
09:22:00|3.6566
09:22:00|3.6567
09:22:01|3.6563
09:22:02|3.6546
09:22:04|3.6546
09:22:05|3.6544
09:22:06|3.6544
09:22:07|3.6544
09:22:08|3.6543
09:22:08|3.6543
09:22:10|3.6543
09:22:11|3.6543
09:22:12|3.6543
09:22:12|3.6531
09:22:14|3.6601
09:22:14|3.6601
09:22:16|3.6601
09:22:17|3.6611
09:22:17|3.6604
09:22:19|3.6615
09:22:20|3.6615
09:22:21|3.6615
09:22:22|3.6615
09:22:23|3.6591
09:22:25|3.6567
09:22:25|3.6563
09:22:26|3.6585
09:22:27|3.6585
09:22:28|3.6583
09:22:29|3.6581
09:22:31|3.6587
09:22:32|3.657
09:22:33|3.657
09:22:34|3.6559
09:22:35|3.6579
09:22:36|3.6599
09:22:37|3.6599
09:22:37|3.6599
09:22:39|3.6572
09:22:40|3.6572
09:22:42|3.6572
09:22:43|3.6572
09:22:44|3.6572
09:22:45|3.6568
09:22:45|3.6558
09:22:47|3.6576
09:22:47|3.6568
09:22:49|3.6542
09:22:50|3.6542
09:22:51|3.6542
09:22:52|3.6542
09:22:54|3.657
09:22:54|3.657
09:22:55|3.657
09:22:56|3.657
09:22:57|3.657
09:22:58|3.6577
09:22:59|3.6577
09:23:00|3.6571
09:23:01|3.6563
09:23:03|3.6563
09:23:03|3.6582
09:23:05|3.6584
09:23:06|3.66
09:23:07|3.6589
09:23:09|3.659
09:23:10|3.6602
09:23:11|3.6618
09:23:12|3.66
09:23:13|3.6613
09:23:14|3.6619
09:23:15|3.6619
09:23:16|3.6628
09:23:17|3.6628
09:23:18|3.6628
09:23:20|3.6628
09:23:20|3.6656
09:23:21|3.6656
09:23:23|3.663
09:23:24|3.6624
09:23:26|3.6617
09:23:26|3.6617
09:23:27|3.6654
09:23:28|3.6642
09:23:30|3.6661
09:23:31|3.6661
09:23:32|3.6652
09:23:33|3.6643
09:23:33|3.6687
09:23:35|3.6668
09:23:36|3.6688
09:23:37|3.6671
09:23:38|3.6682
09:23:39|3.6692
09:23:40|3.6678
09:23:41|3.6678
09:23:43|3.6663
09:23:43|3.6668
09:23:44|3.6681
09:23:46|3.6687
09:23:47|3.6687
09:23:48|3.667
09:23:49|3.667
09:23:50|3.6683
09:23:51|3.6682
09:23:52|3.6682
09:23:53|3.6682
09:23:54|3.6682
09:23:55|3.6667
09:23:56|3.6646
09:23:58|3.6627
09:23:59|3.6651
09:23:59|3.6651
09:24:01|3.6634
09:24:02|3.6627
09:24:02|3.6641
09:24:04|3.6641
09:24:05|3.6641
09:24:06|3.6641
09:24:07|3.6635
09:24:08|3.6655
09:24:09|3.6655
09:24:10|3.6636
09:24:11|3.6654
09:24:12|3.6671
09:24:13|3.6671
09:24:15|3.6672
09:24:15|3.6662
09:24:17|3.6662
09:24:18|3.6672
09:24:19|3.6665
09:24:19|3.6665
09:24:21|3.6684
09:24:22|3.6671
09:24:22|3.6666
09:24:24|3.6666
09:24:25|3.6681
09:24:26|3.667
09:24:27|3.6669
09:24:28|3.6669
09:24:30|3.6687
09:24:31|3.6687
09:24:32|3.6687
09:24:33|3.6687
09:24:34|3.6686
09:24:35|3.6679
09:24:36|3.6679
09:24:37|3.6689
09:24:38|3.6689
09:24:38|3.6689
09:24:39|3.668
09:24:41|3.6691
09:24:42|3.6689
09:24:43|3.667
09:24:44|3.667
09:24:45|3.6664
09:24:46|3.6664
09:24:48|3.6687
09:24:48|3.6687
09:24:49|3.6687
09:24:50|3.6685
09:24:51|3.6687
09:24:53|3.6674
09:24:54|3.6674
09:24:54|3.6674
09:24:55|3.6679
09:24:57|3.6679
09:24:58|3.6679
09:24:59|3.6664
09:25:00|3.6664
09:25:02|3.6651
09:25:03|3.6651
09:25:03|3.6662
09:25:04|3.6684
09:25:05|3.6652
09:25:07|3.6652
09:25:07|3.6652
09:25:09|3.6653
09:25:10|3.6653
09:25:10|3.6649
09:25:12|3.6649
09:25:13|3.6649
09:25:14|3.6649
09:25:15|3.6676
09:25:16|3.6663
09:25:16|3.6637
09:25:18|3.6637
09:25:19|3.6637
09:25:20|3.6637
09:25:21|3.6663
09:25:22|3.6663
09:25:23|3.6663
09:25:24|3.6664
09:25:26|3.6664
09:25:26|3.6646
09:25:28|3.6646
09:25:29|3.6646
09:25:30|3.6646
09:25:32|3.6646
09:25:32|3.6651
09:25:34|3.6663
09:25:36|3.669
09:25:36|3.669
09:25:38|3.6749
09:25:38|3.6713
09:25:40|3.6713
09:25:41|3.6722
09:25:42|3.6722
09:25:43|3.6747
09:25:44|3.6747
09:26:07|3.673
09:26:08|3.6645
09:26:09|3.6657
09:26:10|3.6683
09:26:11|3.668
09:26:12|3.668
09:26:13|3.668
09:26:14|3.6721
09:26:15|3.6713
09:26:16|3.6713
09:26:17|3.6706
09:26:18|3.6706
09:26:19|3.673
09:26:20|3.6698
09:26:22|3.6698
09:26:23|3.6698
09:26:23|3.6698
09:26:25|3.6715
09:26:26|3.6678
09:26:27|3.6678
09:26:28|3.668
09:26:29|3.668
09:26:31|3.6694
09:26:32|3.6694
09:26:33|3.6694
09:26:33|3.6696
09:26:35|3.6696
09:26:36|3.6696
09:26:37|3.6696
09:26:38|3.6696
09:26:40|3.6696
09:26:40|3.6696
09:26:41|3.668
09:26:42|3.668
09:26:44|3.668
09:26:45|3.6709
09:26:45|3.6709
09:26:47|3.6676
09:26:48|3.6662
09:26:49|3.6662
09:26:50|3.6662
09:26:51|3.6662
09:26:52|3.6674
09:26:54|3.6666
09:26:56|3.666
09:26:56|3.665
09:26:58|3.6651
09:26:59|3.6691
09:26:59|3.669
09:27:01|3.6691
09:27:02|3.6691
09:27:04|3.6689
09:27:04|3.6691
09:27:06|3.6691
09:27:07|3.6691
09:27:08|3.6685
09:27:09|3.6685
09:27:10|3.6686
09:27:11|3.6686
09:27:12|3.6676
09:27:13|3.6676
09:27:14|3.6676
09:27:15|3.6663
09:27:16|3.6663
09:27:17|3.6664
09:27:18|3.6664
09:27:19|3.6664
09:27:20|3.6664
09:27:21|3.6664
09:27:23|3.6669
09:27:24|3.6669
09:27:24|3.6667
09:27:25|3.6667
09:27:27|3.6675
09:27:28|3.6646
09:27:29|3.6652
09:27:31|3.6668
09:27:32|3.6671
09:27:34|3.664
09:27:35|3.664
09:27:36|3.6639
09:27:37|3.6648
09:27:38|3.6648
09:27:39|3.6648
09:27:40|3.6651
09:27:41|3.6651
09:27:42|3.6651
09:27:44|3.6644
09:27:45|3.6644
09:27:46|3.6651
09:27:47|3.6624
09:27:48|3.6626
09:27:49|3.6626
09:27:49|3.6622
09:27:51|3.6614
09:27:52|3.6601
09:27:53|3.6601
09:27:54|3.66
09:27:55|3.66
09:27:56|3.6608
09:27:57|3.6612
09:27:59|3.6612
09:27:59|3.6581
09:28:01|3.6582
09:28:01|3.6583
09:28:02|3.659
09:28:04|3.6623
09:28:05|3.6638
09:28:06|3.6624
09:28:07|3.6615
09:28:08|3.6627
09:28:09|3.6627
09:28:10|3.6627
09:28:11|3.6627
09:28:11|3.6627
09:28:13|3.6623
09:28:14|3.6618
09:28:15|3.6618
09:28:15|3.6624
09:28:17|3.6631
09:28:18|3.6642
09:28:18|3.6667
09:28:20|3.6651
09:28:22|3.6627
09:28:22|3.6642
09:28:23|3.6765
09:28:24|3.6727
09:28:25|3.6712
09:28:27|3.6712
09:28:27|3.6712
09:28:29|3.6726
09:28:30|3.6722
09:28:31|3.6714
09:28:32|3.6714
09:28:33|3.6714
09:28:34|3.6739
09:28:35|3.6777
09:28:36|3.677
09:28:37|3.6796
09:28:38|3.68
09:28:39|3.685
09:28:40|3.6843
09:28:41|3.686
09:28:42|3.6878
09:28:43|3.6883
09:28:44|3.69
09:28:45|3.6896
09:28:46|3.6896
09:28:47|3.691
09:28:48|3.691
09:28:49|3.6898
09:28:50|3.6884
09:28:52|3.6874
09:28:53|3.6882
09:28:54|3.6956
09:28:55|3.6937
09:28:56|3.6931
09:28:56|3.6941
09:28:58|3.6975
09:28:59|3.698
09:28:59|3.6975
09:29:01|3.6952
09:29:03|3.7032
09:29:04|3.709
09:29:05|3.7159
09:29:06|3.7076
09:29:07|3.7065
09:29:08|3.7051
09:29:09|3.7027
09:29:11|3.7025
09:29:12|3.7042
09:29:13|3.7001
09:29:14|3.7001
09:29:15|3.7001
09:29:16|3.7034
09:29:17|3.7046
09:29:18|3.7039
09:29:20|3.7032
09:29:21|3.7032
09:29:21|3.7011
09:29:22|3.7002
09:29:23|3.7016
09:29:24|3.7016
09:29:26|3.702
09:29:27|3.7001
09:29:28|3.7027
09:29:29|3.7026
09:29:31|3.7
09:29:32|3.7014
09:29:33|3.7026
09:29:34|3.7024
09:29:35|3.7003
09:29:36|3.7003
09:29:37|3.7006
09:29:38|3.7003
09:29:39|3.7023
09:29:41|3.7015
09:29:42|3.7012
09:29:43|3.7001
09:29:44|3.7
09:29:45|3.7022
09:29:46|3.7
09:29:48|3.7
09:29:49|3.7016
09:29:50|3.7015
09:29:51|3.7015
09:29:52|3.7006
09:29:53|3.7016
09:29:55|3.7016
09:29:56|3.7
09:29:57|3.7
09:29:57|3.7
09:29:58|3.7
09:30:00|3.7
09:30:01|3.7014
09:30:02|3.7014
09:30:04|3.7001
09:30:05|3.7009
09:30:06|3.7031
09:30:07|3.7013
09:30:08|3.7028
09:30:09|3.7031
09:30:10|3.7031
09:30:11|3.7031
09:30:12|3.7026
09:30:13|3.7
09:30:14|3.7001
09:30:15|3.7006
09:30:16|3.7017
09:30:17|3.7017
09:30:19|3.7008
09:30:20|3.7056
09:30:21|3.7065
09:30:22|3.7065
09:30:23|3.7032
09:30:24|3.7029
09:30:25|3.7029
09:30:26|3.7029
09:30:27|3.7027
09:30:28|3.703
09:30:29|3.7036
09:30:31|3.7056
09:30:32|3.7056
09:30:34|3.7002
09:30:35|3.7002
09:30:36|3.7002
09:30:37|3.7017
09:30:39|3.7004
09:30:40|3.7004
09:30:40|3.7004
09:30:41|3.7025
09:30:43|3.7025
09:30:44|3.7025
09:30:45|3.7017
09:30:46|3.702
09:30:47|3.7042
09:30:48|3.7042
09:30:49|3.7026
09:30:50|3.7043
09:30:51|3.7057
09:30:52|3.7057
09:30:53|3.7057
09:30:54|3.7057
09:30:55|3.7057
09:30:56|3.7066
09:30:57|3.7065
09:30:58|3.7065
09:30:59|3.7065
09:31:00|3.7072
09:31:01|3.7051
09:31:02|3.7051
09:31:03|3.7072
09:31:04|3.7072
09:31:05|3.7071
09:31:06|3.7072
09:31:07|3.7072
09:31:08|3.7077
09:31:10|3.7073
09:31:11|3.7045
09:31:12|3.7061
09:31:12|3.7079
09:31:13|3.7079
09:31:14|3.7079
09:31:16|3.7089
09:31:18|3.7108
09:31:18|3.7108
09:31:19|3.7179
09:31:20|3.7185
09:31:21|3.72
09:31:22|3.7207
09:31:23|3.7223
09:31:24|3.7239
09:31:25|3.7281
09:31:26|3.7241
09:31:27|3.7282
09:31:28|3.7271
09:31:29|3.7332
09:31:31|3.7391
09:31:32|3.7358
09:31:33|3.739
09:31:34|3.7368
09:31:35|3.7359
09:31:36|3.7359
09:31:37|3.7327
09:31:39|3.7385
09:31:40|3.7328
09:31:40|3.7306
09:31:42|3.7322
09:31:43|3.7342
09:31:44|3.7319
09:31:45|3.7307
09:31:46|3.7305
09:31:47|3.7299
09:31:49|3.7308
09:31:50|3.7314
09:31:51|3.7299
09:31:52|3.7328
09:31:53|3.7292
09:31:55|3.7368
09:31:56|3.7386
09:31:56|3.7361
09:31:57|3.7337
09:31:58|3.7329
09:32:00|3.731
09:32:00|3.731
09:32:02|3.7319
09:32:03|3.7298
09:32:04|3.7298
09:32:05|3.7298
09:32:06|3.7271
09:32:07|3.7271
09:32:08|3.7272
09:32:09|3.7279
09:32:10|3.7266
09:32:12|3.7276
09:32:12|3.7275
09:32:14|3.7265
09:32:15|3.7299
09:32:16|3.727
09:32:17|3.727
09:32:18|3.727
09:32:18|3.7247
09:32:20|3.7276
09:32:20|3.7285
09:32:21|3.7221
09:32:23|3.7263
09:32:24|3.7263
09:32:25|3.7256
09:32:26|3.7254
09:32:26|3.7281
09:32:29|3.7263
09:32:29|3.7275
09:32:30|3.7285
09:32:31|3.7282
09:32:34|3.7292
09:32:35|3.7308
09:32:36|3.7317
09:32:37|3.7317
09:32:38|3.7301
09:32:39|3.7326
09:32:41|3.7304
09:32:41|3.7306
09:32:42|3.7306
09:32:44|3.7317
09:32:45|3.7297
09:32:45|3.7295
09:32:47|3.7295
09:32:48|3.7268
09:32:49|3.7269
09:32:51|3.7326
09:32:52|3.7331
09:32:53|3.7331
09:32:54|3.7331
09:32:55|3.732
09:32:57|3.7309
09:32:57|3.7305
09:32:59|3.7304
09:33:00|3.7302
09:33:00|3.7364
09:33:02|3.7356
09:33:02|3.7387
09:33:04|3.7387
09:33:05|3.7387
09:33:06|3.7387
09:33:07|3.7343
09:33:08|3.7343
09:33:10|3.7311
09:33:11|3.7339
09:33:12|3.7339
09:33:13|3.7328
09:33:14|3.7328
09:33:15|3.7328
09:33:17|3.7318
09:33:18|3.7332
09:33:18|3.7331
09:33:20|3.7366
09:33:21|3.7378
09:33:22|3.74
09:33:23|3.7431
09:33:24|3.7382
09:33:26|3.7385
09:33:26|3.7442
09:33:28|3.7369
09:33:29|3.734
09:33:30|3.7353
09:33:31|3.7348
09:33:31|3.7342
09:33:34|3.7373
09:33:34|3.7345
09:33:35|3.7372
09:33:36|3.7366
09:33:38|3.7365
09:33:39|3.7365
09:33:40|3.7365
09:33:41|3.7365
09:33:42|3.7358
09:33:43|3.7358
09:33:44|3.7335
09:33:45|3.7335
09:33:46|3.7378
09:33:47|3.7391
09:33:49|3.7395
09:33:49|3.7376
09:33:51|3.7362
09:33:52|3.7359
09:33:53|3.7355
09:33:54|3.7355
09:33:55|3.7411
09:33:56|3.7433
09:33:57|3.7413
09:33:58|3.7405
09:33:59|3.7399
09:34:00|3.7399
09:34:01|3.7399
09:34:02|3.7378
09:34:03|3.734
09:34:04|3.734
09:34:05|3.7315
09:34:07|3.7336
09:34:07|3.7335
09:34:09|3.7346
09:34:10|3.7325
09:34:10|3.7325
09:34:12|3.7353
09:34:13|3.7336
09:34:14|3.7312
09:34:15|3.7311
09:34:16|3.7311
09:34:17|3.7336
09:34:18|3.735
09:34:19|3.7376
09:34:20|3.7376
09:34:21|3.7376
09:34:22|3.738
09:34:24|3.7401
09:34:24|3.7368
09:34:25|3.738
09:34:26|3.7382
09:34:27|3.7382
09:34:29|3.7364
09:34:29|3.7364
09:34:31|3.7364
09:34:32|3.7373
09:34:32|3.7373
09:34:34|3.7387
09:34:35|3.739
09:34:36|3.7397
09:34:37|3.7383
09:34:38|3.7361
09:34:39|3.7357
09:34:40|3.7366
09:34:41|3.7366
09:34:42|3.7364
09:34:43|3.738
09:34:45|3.737
09:34:46|3.738
09:34:46|3.7387
09:34:48|3.7392
09:34:48|3.7366
09:34:49|3.7404
09:34:51|3.7387
09:34:52|3.7387
09:34:53|3.7387
09:34:53|3.7405
09:34:55|3.7407
09:34:55|3.7413
09:34:57|3.7413
09:34:58|3.7389
09:34:58|3.7434
09:34:59|3.7456
09:35:01|3.74
09:35:01|3.7401
09:35:02|3.7448
09:35:04|3.7456
09:35:05|3.7436
09:35:06|3.7401
09:35:07|3.7389
09:35:08|3.745
09:35:09|3.745
09:35:10|3.7452
09:35:11|3.7473
09:35:12|3.7472
09:35:12|3.7453
09:35:13|3.7453
09:35:15|3.7455
09:35:16|3.7474
09:35:17|3.7461
09:35:19|3.7477
09:35:20|3.7517
09:35:20|3.749
09:35:22|3.7524
09:35:23|3.7524
09:35:24|3.7504
09:35:25|3.7504
09:35:25|3.7504
09:35:26|3.7504
09:35:27|3.75
09:35:28|3.7491
09:35:29|3.7491
09:35:31|3.7489
09:35:31|3.7491
09:35:33|3.7448
09:35:33|3.7447
09:35:35|3.746
09:35:36|3.7448
09:35:38|3.7448
09:35:39|3.7442
09:35:40|3.7442
09:35:41|3.7448
09:35:42|3.7448
09:35:43|3.7439
09:35:45|3.7434
09:35:45|3.7433
09:35:46|3.7433
09:35:48|3.7427
09:35:49|3.7427
09:35:50|3.7408
09:35:51|3.7424
09:35:52|3.7424
09:35:53|3.7424
09:35:54|3.7424
09:35:55|3.7394
09:35:56|3.7403
09:35:58|3.7404
09:35:59|3.7387
09:35:59|3.7409
09:36:00|3.7397
09:36:01|3.7405
09:36:03|3.7408
09:36:03|3.7431
09:36:04|3.7431
09:36:06|3.7401
09:36:07|3.7424
09:36:08|3.7434
09:36:09|3.7453
09:36:10|3.7443
09:36:11|3.743
09:36:12|3.743
09:36:13|3.7401
09:36:14|3.7417
09:36:15|3.7417
09:36:16|3.7417
09:36:17|3.7431
09:36:18|3.7409
09:36:19|3.7406
09:36:20|3.7369
09:36:21|3.7364
09:36:22|3.7361
09:36:23|3.7383
09:36:24|3.7383
09:36:25|3.7369
09:36:26|3.7369
09:36:27|3.7369
09:36:28|3.7369
09:36:29|3.7357
09:36:30|3.738
09:36:31|3.7393
09:36:32|3.7386
09:36:33|3.7381
09:36:34|3.7397
09:36:35|3.7397
09:36:36|3.7387
09:36:38|3.7393
09:36:39|3.7396
09:36:40|3.7398
09:36:41|3.7408
09:36:42|3.7409
09:36:43|3.7395
09:36:44|3.7396
09:36:45|3.7368
09:36:46|3.7369
09:36:47|3.7385
09:36:48|3.736
09:36:49|3.7358
09:36:50|3.7358
09:36:51|3.7397
09:36:52|3.7394
09:36:53|3.7355
09:36:54|3.7338
09:36:55|3.7339
09:36:56|3.7363
09:36:58|3.7356
09:36:58|3.7344
09:36:59|3.7328
09:37:01|3.7326
09:37:02|3.7314
09:37:03|3.7316
09:37:04|3.7292
09:37:05|3.7285
09:37:06|3.7285
09:37:08|3.7257
09:37:09|3.7251
09:37:10|3.7285
09:37:11|3.7259
09:37:12|3.7259
09:37:13|3.7266
09:37:14|3.7264
09:37:15|3.7259
09:37:16|3.7254
09:37:17|3.725
09:37:18|3.7269
09:37:20|3.7255
09:37:20|3.7233
09:37:21|3.7268
09:37:22|3.7238
09:37:23|3.7238
09:37:24|3.7238
09:37:26|3.7239
09:37:27|3.7254
09:37:28|3.7254
09:37:29|3.7249
09:37:30|3.7249
09:37:31|3.7235
09:37:32|3.7235
09:37:33|3.7227
09:37:34|3.7231
09:37:35|3.7269
09:37:36|3.7237
09:37:38|3.7269
09:37:38|3.7269
09:37:40|3.7256
09:37:40|3.7256
09:37:42|3.7243
09:37:43|3.7243
09:37:45|3.7255
09:37:45|3.7236
09:37:47|3.7254
09:37:48|3.7255
09:37:49|3.7255
09:37:50|3.7224
09:37:51|3.7212
09:37:52|3.7229
09:37:54|3.7229
09:37:54|3.723
09:37:55|3.7202
09:37:56|3.72
09:37:58|3.7225
09:37:59|3.7222
09:38:00|3.7222
09:38:00|3.7228
09:38:01|3.7222
09:38:02|3.7231
09:38:03|3.7231
09:38:05|3.7236
09:38:06|3.7237
09:38:06|3.725
09:38:08|3.7214
09:38:09|3.7205
09:38:09|3.7205
09:38:11|3.7205
09:38:12|3.7188
09:38:13|3.7172
09:38:14|3.7172
09:38:15|3.7146
09:38:16|3.7172
09:38:18|3.7181
09:38:19|3.7181
09:38:20|3.7157
09:38:21|3.7169
09:38:22|3.7161
09:38:23|3.7161
09:38:24|3.7198
09:38:25|3.7198
09:38:26|3.7204
09:38:27|3.7222
09:38:28|3.7222
09:38:29|3.7222
09:38:30|3.7222
09:38:31|3.7211
09:38:32|3.7212
09:38:33|3.7212
09:38:34|3.7212
09:38:35|3.7212
09:38:36|3.7205
09:38:37|3.7205
09:38:38|3.7194
09:38:39|3.7192
09:38:40|3.7195
09:38:41|3.7186
09:38:42|3.7186
09:38:44|3.7168
09:38:45|3.7198
09:38:46|3.7171
09:38:47|3.7171
09:38:47|3.7171
09:38:48|3.7173
09:38:49|3.7173
09:38:51|3.7173
09:38:53|3.7198
09:38:53|3.7198
09:38:55|3.7179
09:38:56|3.7194
09:38:56|3.7198
09:38:58|3.72
09:38:59|3.72
09:38:59|3.7205
09:39:00|3.7205
09:39:02|3.7205
09:39:03|3.7204
09:39:04|3.7204
09:39:05|3.7204
09:39:06|3.7192
09:39:07|3.7192
09:39:08|3.7165
09:39:09|3.7165
09:39:10|3.7165
09:39:11|3.7165
09:39:12|3.7183
09:39:13|3.7198
09:39:14|3.7199
09:39:15|3.7196
09:39:16|3.7216
09:39:17|3.7224
09:39:18|3.7224
09:39:19|3.7203
09:39:20|3.7203
09:39:21|3.7203
09:39:22|3.7207
09:39:23|3.721
09:39:24|3.721
09:39:25|3.721
09:39:26|3.7191
09:39:27|3.7191
09:39:28|3.7177
09:39:29|3.7179
09:39:30|3.7179
09:39:31|3.7189
09:39:33|3.7161
09:39:34|3.7166
09:39:34|3.7166
09:39:36|3.7159
09:39:37|3.7156
09:39:38|3.7156
09:39:39|3.7169
09:39:40|3.7185
09:39:42|3.716
09:39:43|3.716
09:39:44|3.716
09:39:44|3.7195
09:39:46|3.7239
09:39:47|3.7233
09:39:48|3.7233
09:39:48|3.7233
09:39:49|3.7196
09:39:51|3.72
09:39:52|3.7228
09:39:53|3.7186
09:39:54|3.7215
09:39:55|3.7223
09:39:56|3.7236
09:39:57|3.7236
09:39:59|3.7247
09:40:00|3.7254
09:40:00|3.7262
09:40:02|3.7252
09:40:02|3.7247
09:40:04|3.723
09:40:05|3.7208
09:40:06|3.7204
09:40:07|3.7191
09:40:09|3.7168
09:40:10|3.7168
09:40:10|3.7205
09:40:11|3.7218
09:40:13|3.7194
09:40:13|3.7218
09:40:15|3.7218
09:40:16|3.7218
09:40:17|3.7218
09:40:18|3.7236
09:40:19|3.723
09:40:20|3.7239
09:40:21|3.7239
09:40:22|3.7239
09:40:23|3.7239
09:40:24|3.7239
09:40:26|3.7236
09:40:26|3.7236
09:40:27|3.7217
09:40:28|3.7217
09:40:29|3.7215
09:40:30|3.7215
09:40:31|3.7234
09:40:32|3.7239
09:40:33|3.724
09:40:34|3.724
09:40:35|3.724
09:40:36|3.7238
09:40:38|3.7227
09:40:39|3.7227
09:40:39|3.7227
09:40:41|3.7227
09:40:42|3.7227
09:40:42|3.7238
09:40:43|3.7238
09:40:45|3.7227
09:40:46|3.7227
09:40:47|3.7227
09:40:48|3.7227
09:40:49|3.7227
09:40:50|3.7231
09:40:52|3.7228
09:40:52|3.7228
09:40:53|3.7222
09:40:54|3.7222
09:40:55|3.7222
09:40:56|3.7233
09:40:57|3.7223
09:40:58|3.7223
09:40:59|3.7223
09:41:00|3.7215
09:41:01|3.7215
09:41:03|3.7215
09:41:04|3.7215
09:41:05|3.7229
09:41:06|3.7235
09:41:07|3.7223
09:41:08|3.7215
09:41:10|3.7215
09:41:10|3.7215
09:41:12|3.7215
09:41:13|3.7215
09:41:14|3.7215
09:41:15|3.7215
09:41:16|3.7215
09:41:17|3.7218
09:41:18|3.7218
09:41:19|3.7218
09:41:20|3.7227
09:41:21|3.7234
09:41:22|3.7234
09:41:23|3.7234
09:41:24|3.724
09:41:25|3.7262
09:41:26|3.7257
09:41:27|3.7257
09:41:28|3.7257
09:41:29|3.7264
09:41:30|3.7264
09:41:32|3.7269
09:41:33|3.7249
09:41:33|3.7252
09:41:35|3.7257
09:41:35|3.7257
09:41:36|3.7242
09:41:37|3.7242
09:41:38|3.724
09:41:40|3.724
09:41:41|3.7257
09:41:42|3.7257
09:41:43|3.7249
09:41:45|3.725
09:41:45|3.725
09:41:46|3.7238
09:41:47|3.7238
09:41:48|3.7239
09:41:49|3.7239
09:41:50|3.7239
09:41:52|3.7239
09:41:53|3.7239
09:41:54|3.7252
09:41:55|3.7252
09:41:56|3.7286
09:41:57|3.7291
09:41:58|3.7287
09:41:59|3.7293
09:42:00|3.73
09:42:01|3.7343
09:42:03|3.7382
09:42:04|3.736
09:42:04|3.7378
09:42:06|3.7376
09:42:07|3.737
09:42:08|3.7348
09:42:09|3.736
09:42:10|3.7346
09:42:11|3.7347
09:42:12|3.7361
09:42:13|3.7361
09:42:14|3.74
09:42:15|3.7419
09:42:16|3.7431
09:42:17|3.7406
09:42:18|3.7422
09:42:19|3.7405
09:42:20|3.739
09:42:21|3.7383
09:42:22|3.7389
09:42:23|3.7399
09:42:25|3.7413
09:42:25|3.7413
09:42:26|3.7399
09:42:27|3.7392
09:42:28|3.7392
09:42:29|3.7392
09:42:31|3.7392
09:42:31|3.7407
09:42:32|3.7396
09:42:33|3.7396
09:42:35|3.7427
09:42:36|3.7428
09:42:37|3.7406
09:42:38|3.7393
09:42:38|3.7398
09:42:40|3.7366
09:42:41|3.7359
09:42:41|3.7379
09:42:44|3.738
09:42:44|3.7383
09:42:46|3.7377
09:42:46|3.7377
09:42:49|3.7377
09:42:49|3.7394
09:42:50|3.7394
09:42:52|3.7394
09:42:53|3.7394
09:42:54|3.7383
09:42:55|3.7383
09:42:57|3.7383
09:42:57|3.7392
09:42:59|3.7392
09:43:00|3.7392
09:43:01|3.7392
09:43:02|3.7373
09:43:03|3.7379
09:43:04|3.738
09:43:05|3.7388
09:43:06|3.7389
09:43:07|3.7376
09:43:09|3.7376
09:43:10|3.7384
09:43:11|3.7362
09:43:12|3.7362
09:43:13|3.7387
09:43:14|3.7387
09:43:16|3.7379
09:43:17|3.7363
09:43:18|3.7373
09:43:19|3.7373
09:43:20|3.7373
09:43:21|3.7373
09:43:22|3.7399
09:43:24|3.7399
09:43:25|3.7404
09:43:25|3.7401
09:43:26|3.7401
09:43:27|3.7401
09:43:28|3.7401
09:43:29|3.7393
09:43:31|3.7393
09:43:31|3.7393
09:43:32|3.7393
09:43:33|3.7393
09:43:35|3.7393
09:43:36|3.7393
09:43:36|3.7393
09:43:38|3.738
09:43:38|3.738
09:43:40|3.738
09:43:41|3.7398
09:43:42|3.7398
09:43:43|3.7398
09:43:44|3.7398
09:43:46|3.7398
09:43:46|3.7381
09:43:47|3.7381
09:43:49|3.7406
09:43:50|3.7397
09:43:50|3.7406
09:43:52|3.743
09:43:53|3.743
09:43:54|3.743
09:43:54|3.743
09:43:56|3.7394
09:43:58|3.7394
09:43:59|3.7405
09:44:00|3.7393
09:44:00|3.7393
09:44:04|3.7412
09:44:06|3.7436
09:44:07|3.7428
09:44:08|3.743
09:44:09|3.7427
09:44:10|3.7427
09:44:11|3.7427
09:44:12|3.7427
09:44:13|3.7427
09:44:15|3.742
09:44:16|3.741
09:44:17|3.741
09:44:18|3.7435
09:44:19|3.7416
09:44:20|3.7439
09:44:21|3.7454
09:44:22|3.7454
09:44:24|3.7453
09:44:25|3.7453
09:44:26|3.7472
09:44:27|3.7454
09:44:28|3.7454
09:44:29|3.7454
09:44:30|3.7453
09:44:31|3.7453
09:44:33|3.7463
09:44:34|3.7463
09:44:35|3.7463
09:44:36|3.7454
09:44:36|3.7454
09:44:37|3.7454
09:44:38|3.7454
09:44:40|3.7454
09:44:40|3.7472
09:44:41|3.7458
09:44:43|3.7458
09:44:43|3.7471
09:44:45|3.7471
09:44:46|3.7472
09:44:47|3.7485
09:44:48|3.7485
09:44:50|3.7485
09:44:50|3.7476
09:44:52|3.7468
09:44:53|3.7468
09:44:54|3.7468
09:44:54|3.7468
09:44:55|3.7477
09:44:57|3.7477
09:44:58|3.7477
09:44:59|3.7487
09:45:00|3.7487
09:45:01|3.7487
09:45:02|3.7487
09:45:04|3.7486
09:45:04|3.7488
09:45:06|3.7487
09:45:07|3.7487
09:45:08|3.7487
09:45:09|3.7486
09:45:10|3.7484
09:45:11|3.7484
09:45:12|3.7454
09:45:13|3.7491
09:45:14|3.749
09:45:15|3.7501
09:45:16|3.75
09:45:17|3.7505
09:45:18|3.7495
09:45:19|3.7488
09:45:20|3.7505
09:45:21|3.7463
09:45:22|3.7463
09:45:23|3.7458
09:45:24|3.7482
09:45:25|3.7482
09:45:26|3.7482
09:45:27|3.7482
09:45:28|3.7458
09:45:29|3.7458
09:45:30|3.7454
09:45:31|3.7455
09:45:32|3.7465
09:45:33|3.7399
09:45:34|3.7416
09:45:35|3.7441
09:45:36|3.7404
09:45:37|3.74
09:45:38|3.7421
09:45:39|3.7437
09:45:40|3.7436
09:45:41|3.7436
09:45:42|3.7433
09:45:44|3.7417
09:45:45|3.7417
09:45:46|3.7403
09:45:48|3.741
09:45:49|3.741
09:45:50|3.741
09:45:51|3.7399
09:45:52|3.7399
09:45:54|3.7417
09:45:54|3.7417
09:45:56|3.7417
09:45:57|3.7417
09:45:58|3.7417
09:45:59|3.7373
09:46:00|3.7404
09:46:01|3.7421
09:46:02|3.7469
09:46:04|3.7505
09:46:04|3.7481
09:46:05|3.7502
09:46:07|3.7517
09:46:08|3.7467
09:46:09|3.7446
09:46:10|3.7465
09:46:11|3.7483
09:46:12|3.7497
09:46:13|3.7491
09:46:13|3.7508
09:46:15|3.7508
09:46:16|3.7515
09:46:17|3.7515
09:46:18|3.7552
09:46:19|3.7538
09:46:20|3.7577
09:46:21|3.7569
09:46:22|3.7575
09:46:23|3.7615
09:46:24|3.7652
09:46:25|3.7719
09:46:26|3.7694
09:46:27|3.7694
09:46:28|3.7709
09:46:29|3.7773
09:46:30|3.7738
09:46:31|3.7753
09:46:32|3.774
09:46:33|3.7798
09:46:34|3.7786
09:46:35|3.78
09:46:36|3.7868
09:46:37|3.79
09:46:38|3.7861
09:46:39|3.7852
09:46:40|3.7805
09:46:41|3.7784
09:46:42|3.7774
09:46:43|3.7765
09:46:44|3.7823
09:46:45|3.7768
09:46:46|3.7775
09:46:47|3.7803
09:46:48|3.7777
09:46:50|3.7777
09:46:51|3.7788
09:46:52|3.7785
09:46:53|3.7767
09:46:54|3.7826
09:46:59|3.7866
09:47:00|3.7844
09:47:00|3.7843
09:47:01|3.7875
09:47:03|3.7847
09:47:03|3.7792
09:47:05|3.7789
09:47:07|3.7762
09:47:08|3.7758
09:47:08|3.7758
09:47:10|3.7758
09:47:11|3.7777
09:47:12|3.7803
09:47:13|3.778
09:47:14|3.7803
09:47:15|3.7803
09:47:16|3.7803
09:47:17|3.7803
09:47:19|3.7725
09:47:20|3.7761
09:47:21|3.7775
09:47:22|3.7775
09:47:23|3.7775
09:47:25|3.7775
09:47:26|3.7775
09:47:27|3.7775
09:47:28|3.7741
09:47:29|3.7716
09:47:30|3.7714
09:47:31|3.7695
09:47:32|3.7695
09:47:33|3.7722
09:47:34|3.7721
09:47:35|3.7704
09:47:36|3.768
09:47:37|3.7662
09:47:38|3.7674
09:47:39|3.7667
09:47:40|3.7637
09:47:41|3.76
09:47:42|3.7583
09:47:43|3.7571
09:47:44|3.7566
09:47:45|3.7571
09:47:46|3.7571
09:47:47|3.7571
09:47:48|3.7571
09:47:50|3.7517
09:47:51|3.7531
09:47:51|3.754
09:47:53|3.754
09:47:54|3.75
09:47:55|3.7502
09:47:56|3.7591
09:47:57|3.755
09:47:58|3.7569
09:48:00|3.7579
09:48:00|3.7573
09:48:01|3.7537
09:48:02|3.7545
09:48:03|3.7547
09:48:05|3.7539
09:48:06|3.7552
09:48:07|3.7569
09:48:08|3.7546
09:48:10|3.7546
09:48:10|3.7524
09:48:12|3.7513
09:48:12|3.7504
09:48:14|3.7505
09:48:15|3.7497
09:48:16|3.7497
09:48:17|3.7483
09:48:18|3.7462
09:48:18|3.7462
09:48:19|3.7462
09:48:21|3.7465
09:48:21|3.7458
09:48:23|3.7462
09:48:23|3.7461
09:48:24|3.7443
09:48:26|3.748
09:48:27|3.7445
09:48:27|3.744
09:48:29|3.7441
09:48:29|3.744
09:48:31|3.744
09:48:31|3.7441
09:48:34|3.742
09:48:35|3.7401
09:48:36|3.7401
09:48:37|3.74
09:48:38|3.74
09:48:39|3.7374
09:48:40|3.7387
09:48:41|3.7387
09:48:42|3.7401
09:48:43|3.7401
09:48:44|3.738
09:48:45|3.738
09:48:46|3.738
09:48:47|3.738
09:48:49|3.7398
09:48:49|3.74
09:48:51|3.7408
09:48:51|3.7415
09:48:52|3.742
09:48:54|3.7411
09:48:55|3.7411
09:48:57|3.7397
09:48:57|3.7364
09:48:59|3.7364
09:48:59|3.7362
09:49:01|3.7337
09:49:02|3.7336
09:49:03|3.7352
09:49:04|3.7361
09:49:05|3.7402
09:49:06|3.7404
09:49:08|3.7414
09:49:08|3.7414
09:49:10|3.7414
09:49:11|3.7399
09:49:12|3.7398
09:49:13|3.7398
09:49:14|3.7418
09:49:15|3.7418
09:49:16|3.7422
09:49:17|3.7437
09:49:18|3.7416
09:49:19|3.7416
09:49:20|3.7428
09:49:21|3.7419
09:49:22|3.7419
09:49:23|3.7412
09:49:24|3.7396
09:49:25|3.7395
09:49:26|3.7395
09:49:27|3.7383
09:49:28|3.738
09:49:29|3.7374
09:49:30|3.7372
09:49:31|3.7372
09:49:32|3.7374
09:49:33|3.7375
09:49:34|3.7373
09:49:35|3.7394
09:49:36|3.7394
09:49:37|3.7411
09:49:38|3.7411
09:49:39|3.7389
09:49:40|3.7389
09:49:41|3.7392
09:49:42|3.7382
09:49:43|3.7369
09:49:44|3.7362
09:49:45|3.7362
09:49:46|3.7362
09:49:47|3.7381
09:49:48|3.7381
09:49:49|3.7391
09:49:51|3.7391
09:49:52|3.7391
09:49:53|3.7365
09:49:54|3.7365
09:49:55|3.7365
09:49:56|3.7365
09:49:57|3.7379
09:49:58|3.735
09:49:59|3.7333
09:50:00|3.731
09:50:01|3.731
09:50:01|3.7285
09:50:02|3.7277
09:50:04|3.7282
09:50:05|3.7282
09:50:06|3.731
09:50:07|3.7244
09:50:08|3.7281
09:50:10|3.7265
09:50:10|3.7265
09:50:12|3.7263
09:50:13|3.7263
09:50:14|3.7263
09:50:15|3.7234
09:50:16|3.7234
09:50:17|3.7267
09:50:18|3.7233
09:50:19|3.7219
09:50:20|3.7217
09:50:21|3.7217
09:50:22|3.72
09:50:23|3.7199
09:50:24|3.7176
09:50:25|3.7197
09:50:26|3.7197
09:50:27|3.7191
09:50:28|3.7191
09:50:30|3.72
09:50:30|3.7214
09:50:32|3.7198
09:50:32|3.7186
09:50:33|3.7201
09:50:34|3.72
09:50:35|3.72
09:50:36|3.72
09:50:37|3.7167
09:50:38|3.7167
09:50:39|3.7198
09:50:40|3.7198
09:50:41|3.7198
09:50:42|3.7188
09:50:43|3.7172
09:50:44|3.7172
09:50:45|3.7185
09:50:46|3.7193
09:50:47|3.7193
09:50:48|3.7193
09:50:50|3.7217
09:50:51|3.7208
09:50:53|3.7208
09:50:54|3.7199
09:50:55|3.7208
09:50:56|3.7213
09:50:57|3.719
09:50:58|3.72
09:50:59|3.72
09:51:00|3.72
09:51:01|3.7187
09:51:02|3.7187
09:51:03|3.7161
09:51:04|3.7163
09:51:06|3.7168
09:51:07|3.7162
09:51:07|3.7184
09:51:09|3.7163
09:51:10|3.7177
09:51:11|3.7178
09:51:12|3.7177
09:51:13|3.7177
09:51:13|3.7194
09:51:15|3.7167
09:51:16|3.717
09:51:17|3.7186
09:51:18|3.7154
09:51:19|3.7164
09:51:19|3.7176
09:51:20|3.7152
09:51:22|3.7152
09:51:22|3.7152
09:51:24|3.7152
09:51:25|3.7152
09:51:26|3.7162
09:51:27|3.7161
09:51:28|3.7154
09:51:29|3.7143
09:51:30|3.7143
09:51:31|3.7143
09:51:32|3.718
09:51:34|3.7164
09:51:34|3.7164
09:51:35|3.714
09:51:37|3.713
09:51:37|3.7117
09:51:39|3.7117
09:51:40|3.7118
09:51:41|3.7118
09:51:42|3.7118
09:51:43|3.7118
09:51:44|3.7116
09:51:45|3.7116
09:51:46|3.7118
09:51:47|3.7118
09:51:48|3.7118
09:51:49|3.7128
09:51:50|3.7128
09:51:52|3.7128
09:51:52|3.7128
09:51:54|3.7123
09:51:55|3.7123
09:51:56|3.7123
09:51:57|3.7112
09:51:58|3.7119
09:51:59|3.714
09:52:01|3.71
09:52:01|3.7094
09:52:02|3.7095
09:52:03|3.7095
09:52:05|3.7094
09:52:06|3.7109
09:52:07|3.7107
09:52:09|3.7107
09:52:10|3.7107
09:52:11|3.7107
09:52:12|3.7107
09:52:13|3.7104
09:52:14|3.7104
09:52:15|3.7104
09:52:16|3.71
09:52:17|3.7105
09:52:18|3.7073
09:52:19|3.7077
09:52:20|3.7088
09:52:21|3.7084
09:52:22|3.7059
09:52:24|3.7059
09:52:24|3.7038
09:52:26|3.7021
09:52:26|3.7
09:52:27|3.6988
09:52:29|3.6965
09:52:30|3.7032
09:52:31|3.7018
09:52:32|3.7006
09:52:32|3.7016
09:52:33|3.7044
09:52:35|3.7044
09:52:35|3.7038
09:52:37|3.7066
09:52:37|3.7056
09:52:39|3.705
09:52:39|3.7058
09:52:40|3.7055
09:52:42|3.7055
09:52:43|3.7079
09:52:43|3.7058
09:52:45|3.7058
09:52:46|3.7057
09:52:46|3.7057
09:52:48|3.7057
09:52:48|3.7051
09:52:49|3.7054
09:52:50|3.7054
09:52:52|3.7054
09:52:53|3.7054
09:52:55|3.7046
09:52:56|3.7046
09:52:57|3.7046
09:52:58|3.7051
09:52:59|3.7051
09:53:00|3.7039
09:53:01|3.7079
09:53:02|3.7077
09:53:03|3.7076
09:53:04|3.7091
09:53:05|3.7065
09:53:06|3.7097
09:53:07|3.7064
09:53:08|3.7083
09:53:09|3.7083
09:53:10|3.7107
09:53:11|3.7099
09:53:13|3.7064
09:53:14|3.7068
09:53:15|3.7068
09:53:16|3.7093
09:53:17|3.7035
09:53:18|3.7035
09:53:19|3.702
09:53:20|3.7039
09:53:21|3.7039
09:53:22|3.7039
09:53:23|3.7039
09:53:24|3.7039
09:53:26|3.7054
09:53:26|3.7054
09:53:27|3.7054
09:53:28|3.7054
09:53:29|3.7054
09:53:30|3.7072
09:53:31|3.7065
09:53:33|3.7062
09:53:34|3.7059
09:53:35|3.7059
09:53:36|3.7026
09:53:37|3.7026
09:53:38|3.7039
09:53:39|3.7027
09:53:40|3.7024
09:53:41|3.7059
09:53:42|3.7059
09:53:43|3.7059
09:53:44|3.7032
09:53:45|3.7023
09:53:46|3.7023
09:53:47|3.7043
09:53:48|3.702
09:53:49|3.7034
09:53:50|3.7021
09:53:50|3.7038
09:53:51|3.7028
09:53:52|3.7021
09:53:55|3.7005
09:53:56|3.7014
09:53:57|3.7031
09:53:58|3.7031
09:53:59|3.702
09:54:00|3.702
09:54:01|3.7011
09:54:02|3.703
09:54:03|3.703
09:54:04|3.703
09:54:05|3.703
09:54:06|3.702
09:54:07|3.7018
09:54:08|3.7013
09:54:10|3.7028
09:54:11|3.7028
09:54:12|3.7028
09:54:12|3.7002
09:54:13|3.7001
09:54:15|3.702
09:54:16|3.7002
09:54:16|3.7018
09:54:17|3.7018
09:54:19|3.7018
09:54:20|3.703
09:54:21|3.7002
09:54:22|3.7002
09:54:22|3.7039
09:54:24|3.7039
09:54:25|3.7039
09:54:26|3.7057
09:54:27|3.7057
09:54:28|3.7042
09:54:29|3.7042
09:54:30|3.704
09:54:31|3.704
09:54:32|3.7039
09:54:32|3.7039
09:54:34|3.7043
09:54:35|3.7051
09:54:35|3.7039
09:54:37|3.7039
09:54:38|3.7039
09:54:39|3.704
09:54:40|3.704
09:54:41|3.703
09:54:42|3.703
09:54:43|3.7054
09:54:44|3.7067
09:54:46|3.7066
09:54:46|3.7067
09:54:47|3.7067
09:54:48|3.707
09:54:49|3.707
09:54:50|3.707
09:54:51|3.7071
09:54:53|3.7071
09:54:54|3.7079
09:54:55|3.7065
09:54:56|3.7064
09:54:59|3.707
09:55:00|3.7116
09:55:00|3.7156
09:55:01|3.715
09:55:03|3.7148
09:55:04|3.7148
09:55:05|3.7121
09:55:06|3.7121
09:55:08|3.7107
09:55:08|3.7097
09:55:10|3.7133
09:55:11|3.7133
09:55:12|3.7107
09:55:13|3.7127
09:55:14|3.7119
09:55:15|3.7113
09:55:16|3.7111
09:55:17|3.7111
09:55:18|3.7102
09:55:19|3.7088
09:55:20|3.7099
09:55:21|3.7102
09:55:22|3.7102
09:55:23|3.7102
09:55:24|3.7102
09:55:25|3.7102
09:55:26|3.7102
09:55:27|3.7101
09:55:28|3.7101
09:55:29|3.7111
09:55:30|3.7111
09:55:31|3.71
09:55:32|3.7082
09:55:33|3.7082
09:55:34|3.7082
09:55:35|3.7082
09:55:36|3.7082
09:55:37|3.7082
09:55:38|3.7082
09:55:39|3.7072
09:55:40|3.7072
09:55:41|3.7072
09:55:42|3.7096
09:55:43|3.7096
09:55:44|3.7084
09:55:45|3.7084
09:55:46|3.7084
09:55:47|3.7081
09:55:48|3.7081
09:55:49|3.7057
09:55:50|3.7058
09:55:51|3.7058
09:55:52|3.7057
09:55:53|3.7057
09:55:55|3.7049
09:55:56|3.7044
09:55:56|3.7044
09:55:58|3.7044
09:55:59|3.7044
09:56:00|3.7035
09:56:01|3.7029
09:56:02|3.7029
09:56:03|3.7018
09:56:05|3.7042
09:56:05|3.7042
09:56:07|3.7042
09:56:08|3.7042
09:56:09|3.7042
09:56:10|3.7029
09:56:11|3.7029
09:56:12|3.7028
09:56:13|3.7018
09:56:14|3.7018
09:56:16|3.7034
09:56:17|3.7038
09:56:18|3.702
09:56:18|3.7001
09:56:19|3.7002
09:56:21|3.7042
09:56:22|3.7049
09:56:23|3.7049
09:56:24|3.7049
09:56:25|3.7028
09:56:26|3.7028
09:56:27|3.7028
09:56:28|3.7028
09:56:29|3.7028
09:56:30|3.7028
09:56:31|3.7028
09:56:32|3.7028
09:56:33|3.7028
09:56:34|3.7028
09:56:36|3.7028
09:56:36|3.7028
09:56:37|3.7005
09:56:39|3.7021
09:56:40|3.7021
09:56:41|3.701
09:56:41|3.7021
09:56:42|3.7036
09:56:44|3.7042
09:56:45|3.7035
09:56:46|3.7035
09:56:46|3.7029
09:56:48|3.7064
09:56:48|3.7068
09:56:49|3.7068
09:56:51|3.7068
09:56:51|3.709
09:56:53|3.7052
09:56:54|3.7052
09:56:55|3.7065
09:56:56|3.7055
09:56:57|3.7055
09:56:58|3.7055
09:57:00|3.7016
09:57:00|3.7016
09:57:02|3.7016
09:57:03|3.7026
09:57:04|3.7068
09:57:05|3.7046
09:57:07|3.704
09:57:08|3.7061
09:57:09|3.7051
09:57:10|3.7051
09:57:12|3.7047
09:57:13|3.7047
09:57:14|3.7047
09:57:15|3.705
09:57:16|3.7036
09:57:17|3.7036
09:57:17|3.7036
09:57:19|3.7016
09:57:20|3.7037
09:57:21|3.7011
09:57:22|3.7
09:57:23|3.7016
09:57:25|3.7022
09:57:26|3.7021
09:57:26|3.7021
09:57:27|3.7021
09:57:29|3.7024
09:57:29|3.7024
09:57:30|3.7015
09:57:31|3.7003
09:57:32|3.7025
09:57:33|3.7025
09:57:34|3.7025
09:57:35|3.7031
09:57:36|3.7031
09:57:38|3.7045
09:57:38|3.7045
09:57:39|3.705
09:57:40|3.7052
09:57:41|3.705
09:57:43|3.7051
09:57:43|3.705
09:57:45|3.705
09:57:45|3.705
09:57:46|3.705
09:57:48|3.705
09:57:49|3.7034
09:57:50|3.7034
09:57:50|3.7034
09:57:51|3.7034
09:57:53|3.7034
09:57:54|3.7041
09:57:55|3.7041
09:57:56|3.7042
09:57:58|3.7017
09:57:59|3.7017
09:57:59|3.7017
09:58:01|3.7029
09:58:03|3.7028
09:58:05|3.7016
09:58:06|3.7024
09:58:07|3.702
09:58:09|3.7001
09:58:10|3.7
09:58:11|3.6991
09:58:12|3.6993
09:58:13|3.6993
09:58:14|3.6993
09:58:15|3.6993
09:58:16|3.6993
09:58:18|3.7006
09:58:18|3.7012
09:58:20|3.7012
09:58:20|3.7022
09:58:21|3.703
09:58:23|3.7005
09:58:24|3.7005
09:58:25|3.7005
09:58:26|3.7005
09:58:26|3.7005
09:58:28|3.7019
09:58:29|3.7019
09:58:30|3.7019
09:58:31|3.7019
09:58:32|3.7019
09:58:33|3.7024
09:58:34|3.7029
09:58:35|3.7029
09:58:36|3.7029
09:58:37|3.7057
09:58:38|3.704
09:58:40|3.7031
09:58:40|3.7048
09:58:41|3.7048
09:58:42|3.7048
09:58:43|3.7048
09:58:44|3.7041
09:58:45|3.7041
09:58:46|3.7039
09:58:47|3.7039
09:58:48|3.7039
09:58:49|3.7009
09:58:50|3.7014
09:58:51|3.7014
09:58:53|3.703
09:58:53|3.703
09:58:54|3.703
09:58:56|3.703
09:58:56|3.7027
09:58:58|3.6995
09:58:58|3.6995
09:59:00|3.6978
09:59:01|3.697
09:59:02|3.6937
09:59:03|3.6977
09:59:04|3.6977
09:59:05|3.6975
09:59:06|3.696
09:59:08|3.696
09:59:08|3.6964
09:59:10|3.6947
09:59:11|3.6947
09:59:12|3.6954
09:59:13|3.6938
09:59:14|3.6938
09:59:15|3.6956
09:59:15|3.6956
09:59:17|3.6956
09:59:18|3.6976
09:59:19|3.6976
09:59:20|3.6973
09:59:21|3.6973
09:59:22|3.6973
09:59:23|3.6981
09:59:25|3.6979
09:59:26|3.6976
09:59:27|3.6976
09:59:28|3.6992
09:59:29|3.6987
09:59:30|3.6987
09:59:31|3.6987
09:59:33|3.6968
09:59:33|3.7
09:59:34|3.7
09:59:35|3.697
09:59:36|3.6965
09:59:37|3.6965
09:59:39|3.6965
09:59:39|3.6965
09:59:40|3.6965
09:59:42|3.6996
09:59:42|3.6986
09:59:44|3.6972
09:59:44|3.6972
09:59:45|3.6954
09:59:46|3.6954
09:59:47|3.6954
09:59:48|3.6954
09:59:49|3.6953
09:59:50|3.6953
09:59:51|3.6953
09:59:52|3.6953
09:59:53|3.6982
09:59:55|3.6941
09:59:55|3.6949
09:59:57|3.6928
09:59:57|3.6886
09:59:59|3.6888
09:59:59|3.6888
10:00:01|3.6907
10:00:02|3.6932
10:00:04|3.6947
10:00:04|3.6955
10:00:06|3.6961
10:00:07|3.6969
10:00:09|3.6974
10:00:09|3.6986
10:00:10|3.6986
10:00:12|3.6977
10:00:13|3.6977
10:00:14|3.6992
10:00:15|3.6978
10:00:16|3.6959
10:00:17|3.6956
10:00:19|3.6947
10:00:19|3.6912
10:00:20|3.6928
10:00:22|3.6928
10:00:23|3.6928
10:00:23|3.6914
10:00:25|3.6914
10:00:26|3.6914
10:00:27|3.6914
10:00:27|3.6924
10:00:29|3.6925
10:00:29|3.6916
10:00:31|3.6916
10:00:31|3.6916
10:00:33|3.6916
10:00:34|3.6916
10:00:34|3.6925
10:00:36|3.6924
10:00:36|3.6932
10:00:38|3.6932
10:00:38|3.6932
10:00:40|3.6951
10:00:40|3.6951
10:00:42|3.6951
10:00:43|3.6952
10:00:44|3.6952
10:00:45|3.6966
10:00:46|3.6969
10:00:47|3.6974
10:00:48|3.7011
10:00:49|3.7014
10:00:51|3.7014
10:00:51|3.7003
10:00:52|3.7002
10:00:53|3.7002
10:00:54|3.6981
10:00:55|3.694
10:00:56|3.6921
10:00:57|3.6921
10:00:58|3.6921
10:01:00|3.6913
10:01:01|3.6913
10:01:03|3.6916
10:01:03|3.6916
10:01:05|3.6934
10:01:06|3.6934
10:01:07|3.6934
10:01:08|3.6934
10:01:09|3.6934
10:01:11|3.6934
10:01:12|3.6934
10:01:13|3.6942
10:01:14|3.6934
10:01:15|3.6915
10:01:16|3.6912
10:01:17|3.6923
10:01:18|3.6926
10:01:19|3.6926
10:01:19|3.6926
10:01:21|3.6934
10:01:22|3.6934
10:01:23|3.6905
10:01:25|3.6898
10:01:25|3.6906
10:01:27|3.6888
10:01:28|3.6891
10:01:29|3.6892
10:01:30|3.6892
10:01:31|3.6888
10:01:32|3.6878
10:01:33|3.6878
10:01:33|3.6872
10:01:35|3.6872
10:01:36|3.6872
10:01:37|3.6877
10:01:38|3.688
10:01:39|3.687
10:01:39|3.6872
10:01:41|3.6885
10:01:42|3.6897
10:01:43|3.6887
10:01:44|3.6885
10:01:45|3.6884
10:01:45|3.6891
10:01:47|3.6891
10:01:48|3.6859
10:01:49|3.6855
10:01:49|3.6855
10:01:51|3.6855
10:01:51|3.6857
10:01:53|3.6857
10:01:53|3.6875
10:01:55|3.6883
10:01:55|3.6881
10:01:57|3.6881
10:01:58|3.6881
10:01:59|3.6881
10:02:00|3.6881
10:02:01|3.6852
10:02:02|3.6853
10:02:04|3.6852
10:02:05|3.6841
10:02:06|3.6849
10:02:08|3.6851
10:02:08|3.6839
10:02:09|3.6851
10:02:11|3.6831
10:02:12|3.6801
10:02:13|3.681
10:02:14|3.6796
10:02:15|3.6796
10:02:16|3.6796
10:02:17|3.6807
10:02:18|3.677
10:02:19|3.677
10:02:20|3.677
10:02:21|3.679
10:02:22|3.6772
10:02:23|3.6775
10:02:24|3.6801
10:02:25|3.6817
10:02:27|3.6816
10:02:28|3.6796
10:02:29|3.6798
10:02:30|3.6798
10:02:31|3.6798
10:02:32|3.6798
10:02:33|3.6791
10:02:33|3.6785
10:02:34|3.6785
10:02:36|3.6785
10:02:37|3.6785
10:02:38|3.6797
10:02:39|3.6797
10:02:40|3.6794
10:02:41|3.6818
10:02:42|3.6817
10:02:43|3.6817
10:02:44|3.6854
10:02:45|3.6842
10:02:46|3.6842
10:02:47|3.6848
10:02:48|3.6848
10:02:49|3.6842
10:02:50|3.6818
10:02:51|3.6818
10:02:52|3.6818
10:02:53|3.6818
10:02:54|3.6818
10:02:55|3.6826
10:02:56|3.6826
10:02:57|3.6853
10:02:58|3.6839
10:02:59|3.6839
10:03:00|3.6837
10:03:01|3.6837
10:03:02|3.6862
10:03:03|3.6863
10:03:04|3.6863
10:03:06|3.6823
10:03:06|3.6823
10:03:08|3.6819
10:03:09|3.6819
10:03:10|3.6819
10:03:11|3.6819
10:03:12|3.6852
10:03:13|3.6841
10:03:14|3.6841
10:03:16|3.6864
10:03:17|3.6864
10:03:17|3.6858
10:03:18|3.687
10:03:19|3.6883
10:03:21|3.69
10:03:22|3.6871
10:03:23|3.6871
10:03:24|3.6871
10:03:25|3.6871
10:03:27|3.6879
10:03:27|3.6863
10:03:29|3.6863
10:03:29|3.6863
10:03:30|3.6855
10:03:31|3.6842
10:03:32|3.6866
10:03:34|3.6866
10:03:35|3.6862
10:03:35|3.6862
10:03:37|3.6854
10:03:38|3.6854
10:03:39|3.6863
10:03:40|3.6854
10:03:41|3.6881
10:03:42|3.6881
10:03:43|3.6881
10:03:44|3.6881
10:03:45|3.6881
10:03:46|3.6881
10:03:48|3.6868
10:03:48|3.6868
10:03:50|3.6867
10:03:51|3.6867
10:03:52|3.6867
10:03:53|3.6868
10:03:54|3.6853
10:03:55|3.6853
10:03:56|3.687
10:03:57|3.687
10:03:58|3.687
10:03:59|3.687
10:04:00|3.6881
10:04:01|3.6881
10:04:02|3.6882
10:04:04|3.6893
10:04:05|3.6872
10:04:07|3.6872
10:04:07|3.6878
10:04:08|3.6894
10:04:10|3.69
10:04:11|3.69
10:04:13|3.6908
10:04:14|3.6908
10:04:15|3.6908
10:04:16|3.6908
10:04:17|3.6908
10:04:19|3.6908
10:04:20|3.69
10:04:21|3.6906
10:04:21|3.6902
10:04:23|3.6904
10:04:23|3.6904
10:04:24|3.6899
10:04:26|3.6911
10:04:27|3.6911
10:04:28|3.6931
10:04:29|3.6947
10:04:29|3.6937
10:04:30|3.6934
10:04:32|3.6934
10:04:32|3.6952
10:04:34|3.6949
10:04:34|3.6939
10:04:36|3.6939
10:04:37|3.6939
10:04:38|3.6952
10:04:39|3.6942
10:04:40|3.6946
10:04:41|3.6944
10:04:42|3.6955
10:04:43|3.6955
10:04:44|3.6955
10:04:44|3.6977
10:04:46|3.696
10:04:46|3.696
10:04:48|3.697
10:04:49|3.6961
10:04:50|3.6962
10:04:51|3.6962
10:04:51|3.6975
10:04:53|3.6999
10:04:54|3.7002
10:04:55|3.7049
10:04:56|3.7045
10:04:57|3.7059
10:04:57|3.7061
10:04:59|3.7076
10:05:00|3.7063
10:05:01|3.7073
10:05:02|3.707
10:05:03|3.707
10:05:05|3.7079
10:05:06|3.7061
10:05:06|3.7075
10:05:08|3.708
10:05:09|3.7076
10:05:10|3.7076
10:05:11|3.7071
10:05:12|3.7043
10:05:13|3.7057
10:05:14|3.7032
10:05:15|3.7064
10:05:16|3.7064
10:05:17|3.7064
10:05:18|3.7064
10:05:19|3.706
10:05:20|3.706
10:05:21|3.7092
10:05:22|3.7092
10:05:23|3.706
10:05:24|3.7029
10:05:25|3.7096
10:05:26|3.7168
10:05:27|3.7178
10:05:28|3.7173
10:05:29|3.7176
10:05:30|3.7192
10:05:32|3.7207
10:05:33|3.7206
10:05:34|3.7188
10:05:34|3.716
10:05:35|3.716
10:05:36|3.716
10:05:38|3.7162
10:05:39|3.7144
10:05:40|3.7142
10:05:41|3.7141
10:05:41|3.7141
10:05:43|3.7122
10:05:44|3.7118
10:05:45|3.7127
10:05:46|3.7111
10:05:47|3.7111
10:05:49|3.71
10:05:49|3.7093
10:05:51|3.7095
10:05:52|3.7087
10:05:53|3.7091
10:05:54|3.7105
10:05:55|3.7107
10:05:56|3.7107
10:05:57|3.7126
10:05:58|3.7135
10:05:58|3.7124
10:05:59|3.7126
10:06:01|3.7128
10:06:02|3.7128
10:06:03|3.7128
10:06:05|3.708
10:06:06|3.7078
10:06:06|3.7078
10:06:08|3.7074
10:06:09|3.7065
10:06:10|3.7064
10:06:12|3.7058
10:06:13|3.7055
10:06:14|3.7055
10:06:14|3.7068
10:06:15|3.7077
10:06:17|3.7071
10:06:18|3.7101
10:06:19|3.7101
10:06:20|3.7077
10:06:21|3.7101
10:06:22|3.7101
10:06:23|3.7101
10:06:24|3.7101
10:06:25|3.7095
10:06:26|3.7095
10:06:27|3.7095
10:06:28|3.7095
10:06:30|3.7115
10:06:31|3.7107
10:06:32|3.7095
10:06:33|3.7092
10:06:34|3.7092
10:06:35|3.7086
10:06:36|3.7061
10:06:37|3.7042
10:06:38|3.7055
10:06:39|3.7055
10:06:40|3.7048
10:06:41|3.7037
10:06:42|3.7011
10:06:43|3.7031
10:06:44|3.7059
10:06:45|3.7059
10:06:46|3.7059
10:06:47|3.7042
10:06:48|3.7038
10:06:49|3.7043
10:06:50|3.7043
10:06:51|3.7043
10:06:52|3.7043
10:06:53|3.7045
10:06:54|3.7076
10:06:55|3.7076
10:06:56|3.7045
10:06:57|3.7045
10:06:58|3.7045
10:06:59|3.7045
10:07:00|3.7045
10:07:01|3.7045
10:07:03|3.7022
10:07:04|3.7022
10:07:05|3.7022
10:07:05|3.7022
10:07:07|3.7022
10:07:09|3.703
10:07:10|3.703
10:07:10|3.703
10:07:12|3.7022
10:07:12|3.7022
10:07:14|3.7022
10:07:14|3.7022
10:07:16|3.7036
10:07:17|3.7062
10:07:18|3.7062
10:07:19|3.7062
10:07:20|3.7062
10:07:21|3.7072
10:07:22|3.7072
10:07:23|3.7076
10:07:24|3.7076
10:07:25|3.7076
10:07:27|3.7076
10:07:27|3.7076
10:07:28|3.7076
10:07:29|3.7076
10:07:30|3.7076
10:07:31|3.7076
10:07:33|3.7075
10:07:34|3.7075
10:07:34|3.7075
10:07:35|3.7068
10:07:36|3.7068
10:07:37|3.7071
10:07:38|3.7071
10:07:39|3.7071
10:07:40|3.7071
10:07:42|3.7071
10:07:42|3.7071
10:07:43|3.7076
10:07:44|3.7048
10:07:45|3.7048
10:07:47|3.7088
10:07:47|3.7088
10:07:48|3.7088
10:07:49|3.7088
10:07:50|3.7088
10:07:51|3.7088
10:07:53|3.7088
10:07:54|3.7059
10:07:55|3.7052
10:07:55|3.7051
10:07:56|3.7074
10:07:58|3.7074
10:07:59|3.7074
10:07:59|3.7074
10:08:01|3.7074
10:08:02|3.7074
10:08:04|3.7074
10:08:04|3.7068
10:08:06|3.7074
10:08:07|3.7074
10:08:09|3.7081
10:08:09|3.7081
10:08:11|3.7074
10:08:12|3.707
10:08:13|3.707
10:08:15|3.707
10:08:15|3.7069
10:08:17|3.7069
10:08:17|3.7069
10:08:19|3.7069
10:08:20|3.7077
10:08:21|3.7069
10:08:23|3.7078
10:08:24|3.7093
10:08:25|3.7093
10:08:26|3.7093
10:08:28|3.7149
10:08:28|3.7163
10:08:29|3.7162
10:08:30|3.7163
10:08:32|3.7163
10:08:33|3.7163
10:08:34|3.7163
10:08:35|3.7163
10:08:36|3.7163
10:08:37|3.7163
10:08:38|3.7163
10:08:40|3.7142
10:08:40|3.716
10:08:41|3.716
10:08:42|3.716
10:08:43|3.716
10:08:44|3.7142
10:08:45|3.7142
10:08:47|3.7142
10:08:47|3.7144
10:08:48|3.7144
10:08:49|3.7157
10:08:50|3.7157
10:08:51|3.7167
10:08:52|3.7176
10:08:53|3.7176
10:08:54|3.7176
10:08:55|3.7175
10:08:56|3.7164
10:08:57|3.7153
10:08:58|3.7153
10:08:59|3.7153
10:09:00|3.7153
10:09:02|3.7153
10:09:02|3.7165
10:09:04|3.7165
10:09:04|3.7165
10:09:05|3.7165
10:09:07|3.7143
10:09:08|3.7143
10:09:10|3.7143
10:09:10|3.7111
10:09:11|3.7099
10:09:12|3.7099
10:09:14|3.7092
10:09:15|3.7092
10:09:16|3.7079
10:09:17|3.7089
10:09:19|3.7089
10:09:19|3.7089
10:09:20|3.709
10:09:21|3.709
10:09:22|3.709
10:09:23|3.709
10:09:25|3.7077
10:09:26|3.7077
10:09:27|3.7092
10:09:28|3.7101
10:09:29|3.7101
10:09:30|3.7098
10:09:32|3.7098
10:09:32|3.7097
10:09:34|3.7077
10:09:35|3.7077
10:09:36|3.7077
10:09:37|3.7077
10:09:39|3.7077
10:09:39|3.7115
10:09:40|3.7115
10:09:41|3.7115
10:09:42|3.7115
10:09:43|3.7064
10:09:44|3.7077
10:09:45|3.7077
10:09:46|3.7067
10:09:47|3.7067
10:09:48|3.7067
10:09:49|3.7067
10:09:50|3.7067
10:09:51|3.7079
10:09:52|3.7079
10:09:53|3.7079
10:09:54|3.7093
10:09:55|3.7098
10:09:56|3.7098
10:09:57|3.7098
10:09:58|3.7098
10:09:59|3.7098
10:10:00|3.7098
10:10:01|3.7098
10:10:02|3.708
10:10:03|3.7066
10:10:04|3.7066
10:10:05|3.7066
10:10:06|3.7066
10:10:07|3.7091
10:10:09|3.7098
10:10:10|3.7098
10:10:12|3.7098
10:10:12|3.7098
10:10:14|3.7093
10:10:15|3.7057
10:10:16|3.7051
10:10:17|3.7055
10:10:18|3.7055
10:10:19|3.7055
10:10:20|3.7055
10:10:21|3.7014
10:10:22|3.7014
10:10:23|3.7028
10:10:24|3.7028
10:10:25|3.7014
10:10:26|3.7028
10:10:27|3.7036
10:10:28|3.7005
10:10:29|3.702
10:10:30|3.702
10:10:31|3.7007
10:10:32|3.701
10:10:33|3.701
10:10:34|3.701
10:10:35|3.701
10:10:36|3.701
10:10:37|3.7014
10:10:38|3.7014
10:10:39|3.7002
10:10:40|3.7002
10:10:41|3.7002
10:10:42|3.7002
10:10:43|3.701
10:10:44|3.7015
10:10:45|3.7028
10:10:46|3.7028
10:10:47|3.7009
10:10:48|3.7009
10:10:49|3.7039
10:10:50|3.7039
10:10:51|3.704
10:10:52|3.704
10:10:53|3.704
10:10:54|3.704
10:10:55|3.704
10:10:56|3.704
10:10:58|3.7055
10:10:59|3.7016
10:11:00|3.7016
10:11:01|3.704
10:11:02|3.704
10:11:03|3.7025
10:11:05|3.7038
10:11:06|3.7038
10:11:06|3.7038
10:11:08|3.7038
10:11:08|3.7013
10:11:10|3.7013
10:11:11|3.7013
10:11:13|3.7015
10:11:13|3.7015
10:11:14|3.7015
10:11:15|3.7006
10:11:17|3.701
10:11:18|3.701
10:11:19|3.6997
10:11:20|3.6997
10:11:22|3.6988
10:11:23|3.6988
10:11:23|3.6988
10:11:25|3.6988
10:11:25|3.6998
10:11:27|3.6998
10:11:28|3.6998
10:11:29|3.6998
10:11:30|3.6998
10:11:30|3.6998
10:11:32|3.6998
10:11:33|3.6998
10:11:34|3.6998
10:11:35|3.7006
10:11:36|3.702
10:11:37|3.702
10:11:38|3.7011
10:11:40|3.7011
10:11:40|3.7003
10:11:42|3.7003
10:11:42|3.7003
10:11:43|3.7003
10:11:45|3.7011
10:11:46|3.7013
10:11:47|3.7013
10:11:48|3.7013
10:11:49|3.7013
10:11:50|3.7014
10:11:51|3.7014
10:11:52|3.7012
10:11:53|3.7005
10:11:54|3.701
10:11:55|3.701
10:11:56|3.701
10:11:57|3.701
10:11:58|3.701
10:11:59|3.701
10:12:00|3.7011
10:12:01|3.7011
10:12:02|3.7011
10:12:03|3.7025
10:12:04|3.7025
10:12:05|3.7025
10:12:06|3.7025
10:12:07|3.7025
10:12:08|3.7025
10:12:09|3.706
10:12:10|3.706
10:12:12|3.706
10:12:13|3.7047
10:12:14|3.7072
10:12:16|3.7059
10:12:17|3.7059
10:12:19|3.7059
10:12:19|3.7059
10:12:20|3.7059
10:12:21|3.7071
10:12:22|3.7083
10:12:23|3.7083
10:12:25|3.7082
10:12:26|3.7084
10:12:26|3.7084
10:12:28|3.7094
10:12:29|3.7094
10:12:30|3.7094
10:12:31|3.7081
10:12:32|3.7081
10:12:33|3.7081
10:12:34|3.7081
10:12:35|3.7108
10:12:36|3.7101
10:12:37|3.7118
10:12:38|3.7118
10:12:39|3.713
10:12:40|3.7177
10:12:41|3.72
10:12:42|3.7231
10:12:43|3.7246
10:12:44|3.7253
10:12:45|3.7239
10:12:46|3.7279
10:12:47|3.73
10:12:48|3.7279
10:12:49|3.7297
10:12:50|3.728
10:12:51|3.7286
10:12:52|3.7275
10:12:53|3.728
10:12:54|3.7291
10:12:56|3.7257
10:12:56|3.7277
10:12:57|3.7277
10:12:58|3.7285
10:12:59|3.7277
10:13:00|3.7277
10:13:01|3.7248
10:13:02|3.7248
10:13:03|3.7248
10:13:04|3.7233
10:13:05|3.7246
10:13:06|3.7246
10:13:08|3.7259
10:13:08|3.7259
10:13:10|3.7253
10:13:11|3.7252
10:13:12|3.7226
10:13:14|3.7214
10:13:15|3.7212
10:13:16|3.72
10:13:18|3.7234
10:13:18|3.7193
10:13:20|3.7193
10:13:21|3.7194
10:13:22|3.7187
10:13:23|3.7194
10:13:24|3.7194
10:13:25|3.7194
10:13:26|3.7194
10:13:27|3.7194
10:13:28|3.7194
10:13:29|3.7183
10:13:31|3.7183
10:13:32|3.7206
10:13:33|3.7191
10:13:34|3.7191
10:13:35|3.7212
10:13:36|3.7212
10:13:37|3.7212
10:13:38|3.7212
10:13:39|3.7245
10:13:40|3.724
10:13:41|3.724
10:13:42|3.7247
10:13:43|3.7247
10:13:44|3.7247
10:13:45|3.7247
10:13:47|3.7245
10:13:47|3.7245
10:13:48|3.7245
10:13:50|3.7235
10:13:51|3.7234
10:13:52|3.7234
10:13:53|3.7242
10:13:54|3.7242
10:13:55|3.7242
10:13:56|3.7242
10:13:57|3.7236
10:13:58|3.7219
10:13:59|3.7219
10:14:01|3.7215
10:14:02|3.7217
10:14:03|3.7217
10:14:04|3.7217
10:14:05|3.7218
10:14:06|3.7218
10:14:07|3.7219
10:14:08|3.7219
10:14:09|3.7219
10:14:10|3.7219
10:14:11|3.7228
10:14:12|3.7216
10:14:14|3.7258
10:14:15|3.7276
10:14:16|3.7254
10:14:17|3.7254
10:14:18|3.7254
10:14:19|3.7254
10:14:20|3.7258
10:14:21|3.7258
10:14:22|3.7269
10:14:23|3.7269
10:14:24|3.7311
10:14:25|3.734
10:14:26|3.7301
10:14:27|3.7307
10:14:28|3.7341
10:14:29|3.737
10:14:30|3.7456
10:14:31|3.7474
10:14:32|3.7456
10:14:33|3.7438
10:14:34|3.7418
10:14:36|3.7432
10:14:36|3.7446
10:14:38|3.7446
10:14:39|3.742
10:14:40|3.742
10:14:41|3.7388
10:14:42|3.7415
10:14:43|3.7417
10:14:44|3.7417
10:14:45|3.7417
10:14:47|3.7417
10:14:47|3.7438
10:14:48|3.7438
10:14:49|3.7438
10:14:50|3.7438
10:14:51|3.7438
10:14:52|3.7407
10:14:53|3.7407
10:14:54|3.7432
10:14:55|3.7395
10:14:56|3.7395
10:14:58|3.7395
10:14:59|3.7395
10:15:00|3.7395
10:15:00|3.7382
10:15:02|3.7371
10:15:03|3.7404
10:15:04|3.7405
10:15:05|3.7405
10:15:06|3.7428
10:15:07|3.7417
10:15:08|3.7417
10:15:09|3.7422
10:15:10|3.7422
10:15:11|3.7392
10:15:12|3.7392
10:15:13|3.7414
10:15:15|3.7369
10:15:15|3.7369
10:15:16|3.7401
10:15:18|3.7401
10:15:19|3.7373
10:15:20|3.7391
10:15:20|3.74
10:15:23|3.7407
10:15:24|3.7421
10:15:25|3.7425
10:15:26|3.7425
10:15:27|3.7425
10:15:28|3.7425
10:15:29|3.7425
10:15:30|3.7462
10:15:31|3.7493
10:15:31|3.7487
10:15:33|3.7483
10:15:34|3.7557
10:15:35|3.7542
10:15:36|3.7588
10:15:37|3.7557
10:15:38|3.7579
10:15:39|3.7697
10:15:40|3.7643
10:15:41|3.7619
10:15:42|3.7702
10:15:44|3.7759
10:15:44|3.779
10:15:45|3.7775
10:15:46|3.7765
10:15:47|3.7699
10:15:49|3.7729
10:15:50|3.771
10:15:51|3.773
10:15:52|3.7692
10:15:53|3.771
10:15:54|3.771
10:15:55|3.772
10:15:56|3.7721
10:15:57|3.7705
10:15:58|3.7661
10:15:59|3.772
10:16:00|3.7743
10:16:01|3.7757
10:16:02|3.776
10:16:03|3.776
10:16:05|3.776
10:16:05|3.7747
10:16:06|3.7729
10:16:08|3.7709
10:16:09|3.7746
10:16:09|3.776
10:16:10|3.7759
10:16:12|3.7735
10:16:12|3.7735
10:16:13|3.7747
10:16:15|3.7747
10:16:16|3.7748
10:16:17|3.768
10:16:18|3.7708
10:16:20|3.7684
10:16:21|3.7704
10:16:22|3.77
10:16:23|3.7731
10:16:24|3.7717
10:16:25|3.7733
10:16:25|3.7737
10:16:27|3.7791
10:16:28|3.7828
10:16:29|3.7827
10:16:29|3.7837
10:16:31|3.7883
10:16:31|3.7929
10:16:32|3.7915
10:16:34|3.7968
10:16:35|3.7987
10:16:36|3.7977
10:16:37|3.7999
10:16:38|3.7976
10:16:39|3.7973
10:16:40|3.7972
10:16:41|3.7988
10:16:42|3.8
10:16:43|3.7998
10:16:44|3.8
10:16:45|3.7995
10:16:46|3.7935
10:16:47|3.794
10:16:48|3.7961
10:16:49|3.7999
10:16:50|3.7976
10:16:52|3.8
10:16:53|3.7987
10:16:54|3.7979
10:16:55|3.7959
10:16:56|3.7947
10:16:56|3.791
10:16:57|3.7957
10:16:59|3.794
10:16:59|3.794
10:17:00|3.7951
10:17:02|3.7924
10:17:03|3.788
10:17:04|3.7865
10:17:05|3.7843
10:17:06|3.7903
10:17:07|3.7879
10:17:08|3.7869
10:17:09|3.7869
10:17:10|3.7956
10:17:11|3.7986
10:17:13|3.8004
10:17:14|3.8017
10:17:15|3.8059
10:17:17|3.8
10:17:18|3.8
10:17:19|3.8017
10:17:20|3.7997
10:17:21|3.7997
10:17:23|3.7997
10:17:24|3.7914
10:17:25|3.7913
10:17:26|3.7917
10:17:27|3.7931
10:17:28|3.7905
10:17:29|3.7894
10:17:30|3.798
10:17:31|3.7962
10:17:32|3.7953
10:17:34|3.7984
10:17:35|3.8015
10:17:36|3.8036
10:17:37|3.8092
10:17:38|3.8063
10:17:39|3.81
10:17:40|3.8092
10:17:41|3.8127
10:17:42|3.8196
10:17:43|3.8209
10:17:45|3.8223
10:17:46|3.8195
10:17:47|3.8197
10:17:48|3.8205
10:17:48|3.8171
10:17:50|3.8205
10:17:51|3.8259
10:17:51|3.8232
10:17:53|3.8256
10:17:53|3.8239
10:17:55|3.8229
10:17:55|3.8246
10:17:57|3.8189
10:17:57|3.8252
10:17:59|3.8203
10:18:00|3.8209
10:18:00|3.8251
10:18:02|3.8184
10:18:02|3.8173
10:18:04|3.8107
10:18:05|3.8172
10:18:06|3.8205
10:18:07|3.8205
10:18:09|3.815
10:18:10|3.8173
10:18:11|3.8173
10:18:12|3.8117
10:18:12|3.8192
10:18:13|3.8165
10:18:15|3.82
10:18:16|3.8192
10:18:17|3.8176
10:18:19|3.8187
10:18:20|3.8198
10:18:21|3.8143
10:18:22|3.8138
10:18:23|3.8145
10:18:24|3.8129
10:18:25|3.8129
10:18:26|3.81
10:18:27|3.8085
10:18:28|3.8015
10:18:29|3.8038
10:18:30|3.8038
10:18:32|3.8038
10:18:33|3.8031
10:18:34|3.8001
10:18:35|3.7946
10:18:36|3.7914
10:18:37|3.7904
10:18:38|3.7936
10:18:39|3.7933
10:18:40|3.7948
10:18:41|3.793
10:18:42|3.7897
10:18:43|3.7897
10:18:44|3.7936
10:18:45|3.7913
10:18:46|3.7913
10:18:47|3.7954
10:18:48|3.7985
10:18:49|3.8005
10:18:50|3.7963
10:18:51|3.7959
10:18:52|3.7959
10:18:53|3.7999
10:18:54|3.8001
10:18:55|3.8006
10:18:56|3.8073
10:18:57|3.8114
10:18:58|3.8132
10:18:59|3.8106
10:19:00|3.8106
10:19:01|3.8114
10:19:02|3.8083
10:19:03|3.8093
10:19:04|3.8088
10:19:05|3.8096
10:19:06|3.8116
10:19:07|3.8151
10:19:08|3.8153
10:19:09|3.8142
10:19:10|3.8161
10:19:11|3.82
10:19:12|3.8177
10:19:13|3.816
10:19:14|3.816
10:19:15|3.8187
10:19:16|3.8195
10:19:17|3.8195
10:19:19|3.8187
10:19:20|3.8234
10:19:21|3.824
10:19:22|3.8259
10:19:23|3.8268
10:19:24|3.8296
10:19:26|3.8265
10:19:26|3.8304
10:19:27|3.8365
10:19:28|3.8339
10:19:30|3.8319
10:19:30|3.8291
10:19:31|3.8329
10:19:32|3.8328
10:19:33|3.8289
10:19:34|3.8266
10:19:35|3.8224
10:19:36|3.8258
10:19:37|3.825
10:19:39|3.825
10:19:39|3.8219
10:19:40|3.8214
10:19:42|3.8216
10:19:43|3.8238
10:19:43|3.8195
10:19:45|3.8231
10:19:46|3.8269
10:19:47|3.8271
10:19:48|3.8266
10:19:49|3.8266
10:19:50|3.8355
10:19:51|3.8348
10:19:52|3.8337
10:19:54|3.8325
10:19:55|3.836
10:19:57|3.8308
10:19:58|3.8358
10:19:59|3.8352
10:19:59|3.8365
10:20:01|3.8365
10:20:01|3.8334
10:20:03|3.8334
10:20:04|3.8349
10:20:05|3.8384
10:20:06|3.8419
10:20:07|3.8451
10:20:08|3.8467
10:20:09|3.853
10:20:11|3.8479
10:20:12|3.846
10:20:14|3.8516
10:20:14|3.8577
10:20:15|3.8684
10:20:16|3.8706
10:20:17|3.872
10:20:18|3.8693
10:20:19|3.8707
10:20:20|3.8666
10:20:22|3.8652
10:20:23|3.861
10:20:24|3.862
10:20:25|3.8658
10:20:27|3.8696
10:20:27|3.8714
10:20:28|3.8714
10:20:30|3.8802
10:20:30|3.8839
10:20:31|3.8861
10:20:32|3.895
10:20:34|3.8924
10:20:35|3.8996
10:20:35|3.9055
10:20:38|3.9192
10:20:38|3.9264
10:20:39|3.9116
10:20:40|3.9324
10:20:41|3.9316
10:20:42|3.9324
10:20:44|3.9324
10:20:45|3.9334
10:20:46|3.9318
10:20:47|3.9398
10:20:48|3.9399
10:20:49|3.9331
10:20:50|3.9341
10:20:51|3.9341
10:20:52|3.938
10:20:53|3.9336
10:20:54|3.9345
10:20:56|3.9333
10:20:56|3.9341
10:20:57|3.9347
10:20:58|3.9347
10:20:59|3.9266
10:21:00|3.926
10:21:01|3.9257
10:21:03|3.9276
10:21:04|3.9203
10:21:05|3.9164
10:21:06|3.9206
10:21:07|3.9143
10:21:08|3.9152
10:21:09|3.9209
10:21:10|3.9171
10:21:11|3.9225
10:21:12|3.9212
10:21:13|3.9211
10:21:14|3.9254
10:21:15|3.9204
10:21:16|3.9215
10:21:18|3.9263
10:21:18|3.923
10:21:19|3.9307
10:21:21|3.9296
10:21:21|3.9306
10:21:22|3.9277
10:21:24|3.9242
10:21:25|3.9274
10:21:26|3.9219
10:21:27|3.9206
10:21:29|3.926
10:21:30|3.9282
10:21:31|3.9261
10:21:32|3.9184
10:21:33|3.9154
10:21:34|3.92
10:21:35|3.9137
10:21:37|3.9143
10:21:38|3.9135
10:21:38|3.9064
10:21:39|3.9114
10:21:40|3.9048
10:21:41|3.9063
10:21:42|3.9099
10:21:44|3.9114
10:21:45|3.9093
10:21:46|3.9057
10:21:47|3.9083
10:21:47|3.9055
10:21:48|3.9084
10:21:49|3.9034
10:21:51|3.9023
10:21:52|3.899
10:21:53|3.9017
10:21:54|3.9038
10:21:54|3.907
10:21:55|3.9031
10:21:57|3.9055
10:21:57|3.8991
10:21:59|3.9007
10:21:59|3.9004
10:22:00|3.899
10:22:02|3.8993
10:22:02|3.9064
10:22:04|3.9095
10:22:05|3.9095
10:22:05|3.9084
10:22:07|3.9083
10:22:08|3.9154
10:22:09|3.9107
10:22:10|3.9173
10:22:11|3.9171
10:22:12|3.9159
10:22:14|3.9153
10:22:15|3.9153
10:22:16|3.9147
10:22:17|3.9189
10:22:18|3.9154
10:22:19|3.9182
10:22:20|3.9223
10:22:20|3.9249
10:22:21|3.9207
10:22:23|3.9203
10:22:23|3.9241
10:22:24|3.921
10:22:25|3.9291
10:22:27|3.9384
10:22:28|3.939
10:22:29|3.9335
10:22:31|3.9374
10:22:31|3.9291
10:22:32|3.9218
10:22:33|3.9181
10:22:34|3.9211
10:22:35|3.9148
10:22:36|3.9097
10:22:37|3.9114
10:22:38|3.9074
10:22:39|3.9023
10:22:41|3.9012
10:22:42|3.9055
10:22:43|3.9009
10:22:44|3.9006
10:22:46|3.9061
10:22:47|3.9061
10:22:48|3.9064
10:22:48|3.9054
10:22:49|3.9012
10:22:50|3.9013
10:22:51|3.8996
10:22:52|3.9013
10:22:53|3.9045
10:22:54|3.9056
10:22:55|3.9051
10:22:56|3.9032
10:22:57|3.9019
10:22:58|3.9018
10:22:59|3.9014
10:23:00|3.9006
10:23:01|3.9005
10:23:03|3.9019
10:23:04|3.9001
10:23:04|3.9039
10:23:05|3.9095
10:23:06|3.9096
10:23:07|3.9013
10:23:09|3.9084
10:23:10|3.9064
10:23:11|3.908
10:23:11|3.9106
10:23:12|3.9106
10:23:14|3.9106
10:23:15|3.9107
10:23:16|3.9108
10:23:17|3.9181
10:23:18|3.9222
10:23:19|3.9183
10:23:20|3.925
10:23:22|3.9269
10:23:23|3.92
10:23:25|3.9227
10:23:26|3.9231
10:23:27|3.9142
10:23:28|3.9173
10:23:29|3.9207
10:23:30|3.9219
10:23:31|3.9189
10:23:32|3.9189
10:23:33|3.9168
10:23:34|3.9169
10:23:35|3.9188
10:23:36|3.9176
10:23:37|3.9159
10:23:38|3.9206
10:23:39|3.9211
10:23:40|3.9188
10:23:41|3.9237
10:23:42|3.9203
10:23:43|3.9279
10:23:45|3.9248
10:23:46|3.927
10:23:47|3.9264
10:23:47|3.9318
10:23:49|3.9367
10:23:50|3.9346
10:23:50|3.9391
10:23:52|3.9476
10:23:53|3.9447
10:23:54|3.9499
10:23:55|3.946
10:23:55|3.9491
10:23:58|3.958
10:23:58|3.9565
10:23:59|3.9543
10:24:00|3.9567
10:24:01|3.9592
10:24:03|3.9599
10:24:03|3.9609
10:24:04|3.9593
10:24:05|3.9586
10:24:06|3.9549
10:24:07|3.9493
10:24:09|3.9418
10:24:10|3.9408
10:24:10|3.9387
10:24:12|3.9438
10:24:13|3.9448
10:24:14|3.9549
10:24:15|3.9589
10:24:16|3.9646
10:24:17|3.9685
10:24:18|3.9675
10:24:19|3.9609
10:24:20|3.9613
10:24:21|3.9543
10:24:22|3.9586
10:24:23|3.9501
10:24:24|3.9444
10:24:26|3.9441
10:24:26|3.9509
10:24:28|3.9482
10:24:28|3.9479
10:24:29|3.9522
10:24:31|3.9453
10:24:32|3.9456
10:24:32|3.9481
10:24:33|3.9476
10:24:35|3.9425
10:24:36|3.9384
10:24:36|3.9411
10:24:39|3.9354
10:24:40|3.9502
10:24:40|3.9498
10:24:41|3.9536
10:24:42|3.9546
10:24:43|3.9519
10:24:45|3.9498
10:24:45|3.9462
10:24:46|3.9443
10:24:48|3.9415
10:24:48|3.9439
10:24:50|3.9575
10:24:50|3.9591
10:24:52|3.9553
10:24:52|3.9572
10:24:53|3.9518
10:24:55|3.9567
10:24:56|3.9527
10:24:57|3.9562
10:24:57|3.9521
10:24:59|3.9521
10:24:59|3.9558
10:25:00|3.9493
10:25:02|3.9537
10:25:03|3.9494
10:25:04|3.9522
10:25:05|3.9477
10:25:06|3.95
10:25:07|3.9469
10:25:08|3.9453
10:25:09|3.9414
10:25:10|3.9374
10:25:11|3.9374
10:25:12|3.938
10:25:13|3.9378
10:25:14|3.9382
10:25:16|3.9382
10:25:17|3.9409
10:25:18|3.9422
10:25:19|3.9383
10:25:19|3.9364
10:25:21|3.9367
10:25:22|3.9364
10:25:23|3.937
10:25:24|3.9311
10:25:25|3.9297
10:25:26|3.932
10:25:27|3.9265
10:25:28|3.9265
10:25:29|3.9239
10:25:30|3.9231
10:25:32|3.9158
10:25:32|3.9127
10:25:34|3.9152
10:25:35|3.9131
10:25:35|3.9083
10:25:37|3.9089
10:25:38|3.91
10:25:39|3.915
10:25:40|3.9089
10:25:41|3.9072
10:25:42|3.9039
10:25:43|3.9039
10:25:44|3.9036
10:25:46|3.9081
10:25:47|3.903
10:25:48|3.911
10:25:49|3.9015
10:25:50|3.9102
10:25:51|3.91
10:25:52|3.9056
10:25:53|3.9056
10:25:54|3.9034
10:25:55|3.9076
10:25:56|3.9031
10:25:57|3.9056
10:25:58|3.9033
10:26:00|3.9036
10:26:00|3.8994
10:26:01|3.899
10:26:02|3.9031
10:26:03|3.9031
10:26:04|3.9036
10:26:06|3.9095
10:26:07|3.9126
10:26:09|3.913
10:26:09|3.9167
10:26:11|3.913
10:26:12|3.9105
10:26:12|3.9127
10:26:13|3.9127
10:26:15|3.918
10:26:15|3.9228
10:26:16|3.919
10:26:17|3.9227
10:26:19|3.9191
10:26:19|3.9216
10:26:21|3.9201
10:26:22|3.9191
10:26:23|3.9235
10:26:24|3.9224
10:26:25|3.9204
10:26:27|3.9173
10:26:28|3.9185
10:26:29|3.9221
10:26:29|3.9221
10:26:30|3.92
10:26:32|3.9221
10:26:33|3.9265
10:26:34|3.9243
10:26:35|3.9249
10:26:36|3.9296
10:26:37|3.9259
10:26:38|3.9312
10:26:39|3.9286
10:26:40|3.9319
10:26:41|3.9263
10:26:42|3.925
10:26:43|3.9276
10:26:44|3.9237
10:26:45|3.9295
10:26:46|3.9252
10:26:48|3.9294
10:26:48|3.9224
10:26:49|3.9215
10:26:50|3.9246
10:26:52|3.9221
10:26:53|3.9231
10:26:54|3.9231
10:26:55|3.9227
10:26:56|3.9231
10:26:57|3.9173
10:26:57|3.9138
10:26:58|3.9165
10:26:59|3.9108
10:27:01|3.9148
10:27:02|3.9108
10:27:02|3.9149
10:27:04|3.9168
10:27:05|3.9152
10:27:06|3.9148
10:27:07|3.9148
10:27:08|3.9128
10:27:09|3.9128
10:27:10|3.915
10:27:11|3.915
10:27:12|3.9173
10:27:13|3.9173
10:27:14|3.9178
10:27:16|3.9208
10:27:16|3.9223
10:27:18|3.9251
10:27:19|3.9214
10:27:20|3.9289
10:27:20|3.9265
10:27:22|3.9379
10:27:23|3.9311
10:27:24|3.9311
10:27:26|3.9348
10:27:27|3.9269
10:27:28|3.9221
10:27:30|3.9265
10:27:31|3.9233
10:27:32|3.925
10:27:32|3.925
10:27:34|3.925
10:27:35|3.9209
10:27:36|3.9171
10:27:37|3.9203
10:27:38|3.916
10:27:39|3.9181
10:27:40|3.9181
10:27:41|3.9139
10:27:42|3.9176
10:27:43|3.9131
10:27:45|3.9104
10:27:45|3.9142
10:27:46|3.9069
10:27:47|3.9108
10:27:48|3.9073
10:27:49|3.9078
10:27:50|3.9107
10:27:51|3.9104
10:27:52|3.907
10:27:53|3.9059
10:27:54|3.9059
10:27:55|3.9079
10:27:56|3.9038
10:27:58|3.9032
10:27:59|3.9026
10:28:00|3.9021
10:28:01|3.903
10:28:02|3.9024
10:28:03|3.899
10:28:04|3.9004
10:28:05|3.9022
10:28:06|3.8967
10:28:07|3.9
10:28:08|3.8992
10:28:09|3.8943
10:28:10|3.8997
10:28:12|3.9015
10:28:13|3.898
10:28:13|3.8982
10:28:14|3.9039
10:28:15|3.9028
10:28:16|3.9025
10:28:17|3.8989
10:28:19|3.9041
10:28:19|3.9085
10:28:20|3.9083
10:28:22|3.9068
10:28:22|3.9077
10:28:23|3.9049
10:28:25|3.9039
10:28:25|3.9034
10:28:27|3.9
10:28:28|3.9031
10:28:29|3.898
10:28:30|3.8972
10:28:31|3.9007
10:28:32|3.8997
10:28:33|3.8987
10:28:34|3.8977
10:28:36|3.8977
10:28:36|3.8992
10:28:37|3.8972
10:28:39|3.8961
10:28:40|3.8996
10:28:41|3.8966
10:28:42|3.8962
10:28:43|3.8942
10:28:45|3.8942
10:28:45|3.8936
10:28:47|3.8916
10:28:48|3.8924
10:28:49|3.8924
10:28:50|3.887
10:28:51|3.8891
10:28:51|3.8893
10:28:53|3.8884
10:28:54|3.8859
10:28:55|3.887
10:28:55|3.887
10:28:57|3.8869
10:28:58|3.8855
10:28:58|3.8847
10:29:00|3.884
10:29:00|3.8881
10:29:02|3.884
10:29:03|3.8878
10:29:04|3.8862
10:29:05|3.8861
10:29:06|3.8848
10:29:07|3.8863
10:29:09|3.8859
10:29:10|3.8868
10:29:10|3.8851
10:29:11|3.8858
10:29:13|3.8885
10:29:14|3.89
10:29:15|3.8841
10:29:16|3.8876
10:29:17|3.8875
10:29:18|3.8909
10:29:19|3.8857
10:29:20|3.8857
10:29:20|3.8849
10:29:22|3.8853
10:29:23|3.8874
10:29:24|3.8867
10:29:25|3.8847
10:29:26|3.8847
10:29:27|3.8865
10:29:28|3.8846
10:29:29|3.8867
10:29:30|3.8909
10:29:32|3.8962
10:29:33|3.8934
10:29:34|3.8911
10:29:36|3.8886
10:29:36|3.8891
10:29:37|3.8928
10:29:39|3.8886
10:29:39|3.8928
10:29:41|3.889
10:29:41|3.8889
10:29:42|3.8915
10:29:43|3.8881
10:29:44|3.8955
10:29:45|3.8963
10:29:46|3.8953
10:29:47|3.8948
10:29:48|3.8977
10:29:50|3.8957
10:29:51|3.8949
10:29:52|3.892
10:29:54|3.8944
10:29:54|3.8913
10:29:55|3.8913
10:29:56|3.8917
10:29:58|3.8917
10:29:58|3.8926
10:29:59|3.8922
10:30:01|3.8966
10:30:01|3.9
10:30:03|3.9012
10:30:04|3.9012
10:30:05|3.8943
10:30:05|3.8982
10:30:07|3.8986
10:30:07|3.9001
10:30:08|3.8951
10:30:10|3.8951
10:30:11|3.8989
10:30:12|3.9007
10:30:13|3.8998
10:30:14|3.9058
10:30:15|3.9047
10:30:15|3.9075
10:30:17|3.9051
10:30:18|3.9037
10:30:19|3.9037
10:30:20|3.903
10:30:22|3.9096
10:30:23|3.908
10:30:24|3.9146
10:30:25|3.9158
10:30:25|3.9154
10:30:27|3.9156
10:30:27|3.9152
10:30:29|3.9174
10:30:30|3.9103
10:30:31|3.9131
10:30:32|3.9147
10:30:33|3.9147
10:30:34|3.9131
10:30:36|3.9142
10:30:36|3.9142
10:30:38|3.9131
10:30:39|3.9111
10:30:40|3.9113
10:30:41|3.9111
10:30:42|3.9116
10:30:43|3.9146
10:30:43|3.9059
10:30:45|3.9054
10:30:46|3.9033
10:30:47|3.8985
10:30:48|3.901
10:30:49|3.8978
10:30:50|3.8968
10:30:51|3.8965
10:30:52|3.8958
10:30:53|3.892
10:30:54|3.8915
10:30:55|3.8853
10:30:56|3.8895
10:30:57|3.884
10:30:58|3.8884
10:30:59|3.8884
10:31:00|3.8887
10:31:01|3.8887
10:31:02|3.8862
10:31:03|3.8876
10:31:04|3.8876
10:31:05|3.8873
10:31:06|3.8907
10:31:07|3.8946
10:31:08|3.8992
10:31:10|3.9
10:31:10|3.9038
10:31:12|3.8972
10:31:13|3.8978
10:31:13|3.9031
10:31:14|3.8969
10:31:16|3.8966
10:31:17|3.8968
10:31:18|3.8995
10:31:19|3.8981
10:31:20|3.8981
10:31:21|3.9066
10:31:22|3.9035
10:31:23|3.9125
10:31:24|3.9147
10:31:25|3.9144
10:31:26|3.9232
10:31:28|3.9182
10:31:29|3.9172
10:31:30|3.9178
10:31:31|3.907
10:31:32|3.9122
10:31:33|3.9094
10:31:34|3.9121
10:31:35|3.9121
10:31:36|3.9107
10:31:37|3.9072
10:31:38|3.9071
10:31:39|3.9131
10:31:40|3.9161
10:31:41|3.9162
10:31:42|3.9172
10:31:43|3.9168
10:31:44|3.9157
10:31:45|3.9185
10:31:46|3.9212
10:31:47|3.9189
10:31:48|3.9168
10:31:50|3.9132
10:31:50|3.9133
10:31:51|3.9133
10:31:52|3.912
10:31:53|3.9187
10:31:55|3.9199
10:31:56|3.9173
10:31:57|3.9149
10:31:58|3.914
10:31:59|3.914
10:32:00|3.924
10:32:01|3.925
10:32:02|3.9274
10:32:03|3.9232
10:32:04|3.9267
10:32:05|3.9219
10:32:07|3.925
10:32:08|3.918
10:32:09|3.9166
10:32:10|3.917
10:32:11|3.9191
10:32:12|3.9191
10:32:12|3.9178
10:32:14|3.9251
10:32:15|3.9252
10:32:16|3.9242
10:32:17|3.9256
10:32:18|3.9263
10:32:19|3.9264
10:32:20|3.931
10:32:21|3.9316
10:32:22|3.9353
10:32:23|3.9363
10:32:24|3.9409
10:32:25|3.9466
10:32:26|3.9421
10:32:27|3.9451
10:32:28|3.9376
10:32:29|3.9353
10:32:30|3.9308
10:32:31|3.9332
10:32:32|3.933
10:32:34|3.9347
10:32:35|3.9326
10:32:36|3.9361
10:32:37|3.9369
10:32:39|3.9388
10:32:39|3.9374
10:32:40|3.9355
10:32:42|3.9355
10:32:42|3.9331
10:32:43|3.9345
10:32:53|3.9309
10:32:53|3.9272
10:32:54|3.9272
10:32:55|3.9225
10:32:56|3.9203
10:32:57|3.9135
10:32:58|3.9219
10:32:59|3.92
10:33:01|3.9219
10:33:02|3.9221
10:33:02|3.9218
10:33:04|3.9218
10:33:04|3.922
10:33:06|3.9186
10:33:07|3.9156
10:33:08|3.9157
10:33:09|3.9156
10:33:10|3.9164
10:33:11|3.914
10:33:12|3.9171
10:33:13|3.914
10:33:14|3.9153
10:33:15|3.9132
10:33:16|3.9116
10:33:17|3.9095
10:33:18|3.91
10:33:19|3.9112
10:33:20|3.9105
10:33:21|3.9086
10:33:22|3.9078
10:33:23|3.9105
10:33:24|3.9073
10:33:25|3.9094
10:33:28|3.9094
10:33:28|3.9094
10:33:30|3.908
10:33:30|3.909
10:33:31|3.909
10:33:33|3.9105
10:33:34|3.9117
10:33:35|3.908
10:33:37|3.9114
10:33:37|3.911
10:33:38|3.91
10:33:39|3.9108
10:33:40|3.9114
10:33:41|3.9097
10:33:42|3.9105
10:33:44|3.9105
10:33:44|3.9082
10:33:46|3.9078
10:33:47|3.9081
10:33:48|3.9097
10:33:49|3.907
10:33:50|3.9094
10:33:51|3.9072
10:33:51|3.9072
10:33:53|3.9072
10:33:53|3.9076
10:33:55|3.9075
10:33:56|3.9062
10:33:57|3.9062
10:33:58|3.905
10:33:58|3.9042
10:34:00|3.9043
10:34:01|3.9025
10:34:02|3.9041
10:34:03|3.9027
10:34:04|3.9027
10:34:05|3.9047
10:34:06|3.9009
10:34:07|3.9075
10:34:08|3.9075
10:34:09|3.9075
10:34:10|3.9054
10:34:11|3.9054
10:34:12|3.9048
10:34:13|3.9057
10:34:14|3.9059
10:34:15|3.9058
10:34:16|3.9053
10:34:17|3.9053
10:34:18|3.9059
10:34:19|3.904
10:34:20|3.9021
10:34:21|3.9023
10:34:22|3.9023
10:34:23|3.9023
10:34:24|3.9017
10:34:25|3.9034
10:34:26|3.9034
10:34:27|3.9013
10:34:29|3.9018
10:34:29|3.8998
10:34:30|3.8998
10:34:32|3.8998
10:34:33|3.898
10:34:34|3.8951
10:34:35|3.8951
10:34:36|3.8969
10:34:37|3.8969
10:34:38|3.9037
10:34:39|3.9038
10:34:43|3.9035
10:34:44|3.9096
10:34:45|3.9088
10:34:45|3.9083
10:34:47|3.908
10:34:48|3.9071
10:34:49|3.908
10:34:50|3.908
10:34:51|3.9092
10:34:52|3.9092
10:34:52|3.9087
10:34:54|3.9039
10:34:56|3.906
10:34:56|3.906
10:34:58|3.9039
10:34:59|3.9057
10:35:00|3.9066
10:35:01|3.9063
10:35:01|3.9093
10:35:03|3.9059
10:35:04|3.9059
10:35:05|3.9059
10:35:06|3.9052
10:35:07|3.9044
10:35:08|3.9041
10:35:09|3.9092
10:35:10|3.9077
10:35:12|3.9117
10:35:13|3.911
10:35:14|3.91
10:35:15|3.91
10:35:16|3.9099
10:35:18|3.9099
10:35:18|3.9131
10:35:19|3.9128
10:35:20|3.9121
10:35:21|3.9121
10:35:23|3.9132
10:35:24|3.9126
10:35:25|3.9126
10:35:25|3.9137
10:35:27|3.915
10:35:27|3.9129
10:35:29|3.914
10:35:29|3.914
10:35:30|3.9144
10:35:31|3.9144
10:35:33|3.9144
10:35:34|3.9158
10:35:36|3.9164
10:35:37|3.9138
10:35:38|3.9139
10:35:39|3.9133
10:35:40|3.9133
10:35:41|3.9129
10:35:42|3.9134
10:35:43|3.9122
10:35:45|3.9145
10:35:45|3.9142
10:35:46|3.9142
10:35:47|3.9143
10:35:48|3.9155
10:35:49|3.9155
10:35:50|3.9118
10:35:51|3.913
10:35:52|3.9151
10:35:54|3.9142
10:35:55|3.9135
10:35:56|3.9127
10:35:57|3.9125
10:35:58|3.9125
10:35:58|3.9129
10:36:00|3.9153
10:36:01|3.9153
10:36:02|3.9153
10:36:03|3.9153
10:36:04|3.9148
10:36:05|3.9167
10:36:06|3.9158
10:36:07|3.9171
10:36:08|3.9198
10:36:09|3.9182
10:36:10|3.9185
10:36:11|3.9182
10:36:12|3.9184
10:36:13|3.9167
10:36:14|3.9154
10:36:15|3.9163
10:36:16|3.9185
10:36:17|3.9185
10:36:18|3.9144
10:36:19|3.9145
10:36:20|3.9125
10:36:21|3.9114
10:36:23|3.9112
10:36:23|3.9111
10:36:25|3.9108
10:36:25|3.908
10:36:26|3.9064
10:36:28|3.9071
10:36:29|3.9071
10:36:29|3.9078
10:36:31|3.9078
10:36:31|3.9078
10:36:32|3.909
10:36:33|3.909
10:36:34|3.909
10:36:36|3.9057
10:36:37|3.9071
10:36:38|3.9071
10:36:39|3.9071
10:36:41|3.9067
10:36:41|3.909
10:36:43|3.909
10:36:43|3.909
10:36:45|3.909
10:36:45|3.9063
10:36:47|3.905
10:36:48|3.9101
10:36:48|3.9146
10:36:50|3.9133
10:36:51|3.9111
10:36:52|3.9111
10:36:53|3.9103
10:36:54|3.9092
10:36:55|3.9092
10:36:56|3.9092
10:36:57|3.9092
10:36:59|3.911
10:36:59|3.9103
10:37:00|3.9092
10:37:02|3.9087
10:37:03|3.9075
10:37:04|3.9099
10:37:05|3.9099
10:37:06|3.9109
10:37:07|3.9109
10:37:08|3.9099
10:37:10|3.9099
10:37:10|3.9035
10:37:11|3.9018
10:37:13|3.9012
10:37:14|3.901
10:37:15|3.9047
10:37:16|3.9027
10:37:17|3.9018
10:37:18|3.9018
10:37:19|3.8984
10:37:20|3.9003
10:37:21|3.8987
10:37:22|3.9004
10:37:23|3.9005
10:37:24|3.9
10:37:26|3.9
10:37:27|3.9027
10:37:27|3.9047
10:37:29|3.8994
10:37:29|3.8994
10:37:31|3.8978
10:37:32|3.8994
10:37:32|3.8985
10:37:34|3.8972
10:37:35|3.8969
10:37:37|3.8957
10:37:38|3.8957
10:37:39|3.8914
10:37:40|3.8937
10:37:41|3.8932
10:37:42|3.8891
10:37:43|3.8874
10:37:45|3.8875
10:37:45|3.8909
10:37:47|3.8895
10:37:47|3.8889
10:37:48|3.8885
10:37:49|3.8896
10:37:50|3.889
10:37:52|3.889
10:37:53|3.8826
10:37:54|3.8829
10:37:55|3.8829
10:37:56|3.8849
10:37:57|3.8849
10:37:58|3.8839
10:37:59|3.8818
10:38:00|3.8817
10:38:01|3.8763
10:38:02|3.8778
10:38:03|3.8792
10:38:04|3.8802
10:38:05|3.8809
10:38:06|3.8817
10:38:07|3.884
10:38:08|3.8855
10:38:09|3.8816
10:38:10|3.883
10:38:12|3.8823
10:38:13|3.8802
10:38:14|3.8854
10:38:15|3.8854
10:38:15|3.8797
10:38:17|3.8821
10:38:18|3.8823
10:38:19|3.8845
10:38:20|3.8827
10:38:21|3.881
10:38:22|3.8838
10:38:23|3.8854
10:38:24|3.8833
10:38:26|3.8833
10:38:26|3.8852
10:38:27|3.883
10:38:29|3.8831
10:38:29|3.8828
10:38:31|3.8809
10:38:32|3.8801
10:38:32|3.8815
10:38:34|3.8819
10:38:35|3.8819
10:38:36|3.8806
10:38:38|3.881
10:38:39|3.8811
10:38:40|3.8799
10:38:41|3.8793
10:38:42|3.8807
10:38:43|3.8786
10:38:45|3.8854
10:38:46|3.8841
10:38:47|3.8841
10:38:48|3.8849
10:38:48|3.8815
10:38:50|3.881
10:38:51|3.8817
10:38:52|3.8856
10:38:54|3.8842
10:38:55|3.8856
10:38:55|3.8865
10:38:56|3.886
10:38:57|3.8814
10:38:58|3.884
10:38:59|3.88
10:39:01|3.8835
10:39:02|3.8787
10:39:03|3.8786
10:39:04|3.876
10:39:05|3.8808
10:39:06|3.8784
10:39:08|3.8784
10:39:09|3.8747
10:39:10|3.8708
10:39:11|3.8712
10:39:12|3.8768
10:39:13|3.8761
10:39:14|3.8774
10:39:15|3.8766
10:39:16|3.8785
10:39:17|3.8743
10:39:18|3.876
10:39:20|3.8742
10:39:20|3.8709
10:39:21|3.8705
10:39:23|3.8692
10:39:24|3.8695
10:39:24|3.869
10:39:26|3.867
10:39:27|3.8679
10:39:28|3.8679
10:39:29|3.8672
10:39:30|3.8665
10:39:31|3.866
10:39:31|3.8695
10:39:33|3.8682
10:39:34|3.8671
10:39:34|3.8628
10:39:36|3.8621
10:39:37|3.8602
10:39:38|3.8609
10:39:39|3.861
10:39:40|3.861
10:39:42|3.8589
10:39:43|3.8604
10:39:44|3.8639
10:39:45|3.8599
10:39:46|3.8611
10:39:47|3.8639
10:39:48|3.8656
10:39:49|3.867
10:39:50|3.8647
10:39:52|3.8652
10:39:53|3.8701
10:39:54|3.8712
10:39:55|3.8731
10:39:56|3.8729
10:39:57|3.871
10:39:58|3.866
10:39:59|3.8668
10:40:00|3.8692
10:40:01|3.8712
10:40:02|3.872
10:40:03|3.8734
10:40:05|3.8796
10:40:06|3.8795
10:40:07|3.8753
10:40:08|3.8733
10:40:09|3.8731
10:40:11|3.8715
10:40:12|3.8715
10:40:13|3.8725
10:40:14|3.8725
10:40:15|3.8736
10:40:16|3.873
10:40:17|3.8749
10:40:18|3.8738
10:40:19|3.8743
10:40:20|3.8766
10:40:21|3.8792
10:40:22|3.8781
10:40:23|3.8781
10:40:24|3.8795
10:40:25|3.8794
10:40:26|3.8783
10:40:27|3.8766
10:40:28|3.8808
10:40:29|3.8808
10:40:30|3.8805
10:40:31|3.8807
10:40:32|3.8817
10:40:33|3.885
10:40:34|3.8891
10:40:35|3.896
10:40:36|3.8953
10:40:37|3.891
10:40:39|3.8901
10:40:39|3.8886
10:40:41|3.8872
10:40:41|3.8863
10:40:43|3.8876
10:40:44|3.8866
10:40:44|3.8878
10:40:46|3.8924
10:40:48|3.8938
10:40:49|3.8925
10:40:50|3.891
10:40:51|3.8989
10:40:52|3.8999
10:40:53|3.9001
10:40:54|3.8964
10:40:56|3.8949
10:40:56|3.8934
10:40:57|3.8944
10:40:59|3.8972
10:40:59|3.8954
10:41:01|3.8969
10:41:01|3.8938
10:41:03|3.8927
10:41:04|3.893
10:41:05|3.8935
10:41:06|3.892
10:41:07|3.8938
10:41:08|3.8938
10:41:09|3.8939
10:41:11|3.8936
10:41:11|3.8936
10:41:12|3.8936
10:41:13|3.892
10:41:14|3.8932
10:41:15|3.8979
10:41:16|3.8953
10:41:17|3.895
10:41:18|3.895
10:41:19|3.8959
10:41:20|3.8941
10:41:21|3.8941
10:41:22|3.8941
10:41:23|3.8969
10:41:24|3.8979
10:41:26|3.8971
10:41:27|3.8968
10:41:28|3.8968
10:41:29|3.8968
10:41:30|3.8968
10:41:31|3.8998
10:41:31|3.8998
10:41:33|3.8987
10:41:34|3.8948
10:41:35|3.8938
10:41:36|3.8945
10:41:37|3.8949
10:41:38|3.8916
10:41:38|3.8916
10:41:40|3.8916
10:41:41|3.8902
10:41:42|3.8903
10:41:43|3.8903
10:41:44|3.8903
10:41:46|3.8926
10:41:47|3.8925
10:41:48|3.8947
10:41:49|3.8946
10:41:50|3.8987
10:41:50|3.9032
10:41:52|3.8997
10:41:53|3.8947
10:41:54|3.8946
10:41:55|3.8936
10:41:57|3.8956
10:41:57|3.8965
10:41:58|3.8965
10:41:59|3.9058
10:42:00|3.9049
10:42:02|3.9054
10:42:02|3.9032
10:42:04|3.9008
10:42:04|3.9031
10:42:05|3.9024
10:42:08|3.9024
10:42:09|3.9008
10:42:10|3.9008
10:42:11|3.8989
10:42:12|3.8956
10:42:13|3.8949
10:42:14|3.8976
10:42:15|3.8948
10:42:16|3.8948
10:42:17|3.896
10:42:18|3.8934
10:42:19|3.8918
10:42:20|3.8933
10:42:21|3.8933
10:42:22|3.8946
10:42:23|3.8946
10:42:24|3.8967
10:42:25|3.8916
10:42:26|3.8916
10:42:27|3.8939
10:42:28|3.8939
10:42:29|3.8914
10:42:30|3.8914
10:42:31|3.8914
10:42:32|3.8911
10:42:33|3.8907
10:42:34|3.89
10:42:35|3.8881
10:42:36|3.8874
10:42:37|3.8873
10:42:38|3.8882
10:42:39|3.8883
10:42:40|3.8908
10:42:42|3.8908
10:42:42|3.8908
10:42:43|3.8933
10:42:45|3.8933
10:42:46|3.8875
10:42:48|3.887
10:42:48|3.887
10:42:49|3.887
10:42:50|3.887
10:42:51|3.8856
10:42:52|3.8854
10:42:53|3.8854
10:42:55|3.887
10:42:55|3.888
10:42:57|3.8858
10:42:58|3.8873
10:42:59|3.8861
10:43:00|3.8861
10:43:01|3.8883
10:43:02|3.8882
10:43:03|3.8861
10:43:04|3.8861
10:43:05|3.8861
10:43:06|3.8871
10:43:07|3.8871
10:43:09|3.8856
10:43:09|3.8879
10:43:10|3.8879
10:43:12|3.886
10:43:12|3.886
10:43:14|3.886
10:43:15|3.8789
10:43:16|3.88
10:43:17|3.8805
10:43:18|3.8816
10:43:19|3.8817
10:43:20|3.8828
10:43:21|3.8816
10:43:22|3.8816
10:43:23|3.8837
10:43:24|3.8837
10:43:25|3.8837
10:43:26|3.8814
10:43:27|3.8814
10:43:28|3.8814
10:43:28|3.8814
10:43:30|3.8814
10:43:31|3.8832
10:43:32|3.8832
10:43:33|3.8832
10:43:34|3.8819
10:43:34|3.8838
10:43:36|3.8843
10:43:37|3.8842
10:43:38|3.8842
10:43:38|3.8842
10:43:40|3.8842
10:43:41|3.8862
10:43:42|3.8868
10:43:43|3.8878
10:43:44|3.8883
10:43:46|3.8883
10:43:46|3.8889
10:43:48|3.8867
10:43:48|3.8867
10:43:50|3.8866
10:43:50|3.8866
10:43:52|3.8878
10:43:52|3.8878
10:43:54|3.8856
10:43:55|3.8856
10:43:56|3.886
10:43:57|3.886
10:43:58|3.8874
10:43:59|3.8874
10:44:00|3.8859
10:44:01|3.8867
10:44:03|3.8885
10:44:04|3.8857
10:44:05|3.8873
10:44:06|3.8883
10:44:07|3.8883
10:44:08|3.8883
10:44:09|3.8883
10:44:10|3.8906
10:44:11|3.8906
10:44:12|3.8943
10:44:13|3.8966
10:44:14|3.8975
10:44:15|3.8952
10:44:16|3.8947
10:44:17|3.8947
10:44:18|3.8947
10:44:19|3.8947
10:44:20|3.8947
10:44:22|3.8947
10:44:23|3.898
10:44:24|3.8991
10:44:25|3.8974
10:44:26|3.8966
10:44:27|3.8979
10:44:28|3.8959
10:44:28|3.8959
10:44:30|3.8974
10:44:31|3.8993
10:44:32|3.8993
10:44:33|3.8993
10:44:34|3.8985
10:44:35|3.8969
10:44:36|3.8969
10:44:37|3.8969
10:44:38|3.8969
10:44:39|3.8989
10:44:40|3.8989
10:44:41|3.8964
10:44:42|3.8999
10:44:43|3.8995
10:44:44|3.8995
10:44:46|3.8998
10:44:47|3.8998
10:44:47|3.8977
10:44:49|3.8978
10:44:51|3.8989
10:44:51|3.8995
10:44:53|3.8995
10:44:54|3.8995
10:44:55|3.8983
10:44:55|3.8983
10:44:58|3.8983
10:44:59|3.8983
10:44:59|3.8983
10:45:00|3.8992
10:45:02|3.9014
10:45:03|3.9014
10:45:04|3.9021
10:45:05|3.9021
10:45:06|3.8985
10:45:07|3.899
10:45:09|3.8976
10:45:09|3.8976
10:45:10|3.8976
10:45:11|3.8976
10:45:13|3.8986
10:45:13|3.8961
10:45:14|3.9002
10:45:16|3.9015
10:45:16|3.9015
10:45:17|3.9015
10:45:18|3.8982
10:45:20|3.8982
10:45:20|3.8982
10:45:22|3.8982
10:45:23|3.9004
10:45:24|3.9004
10:45:25|3.9004
10:45:26|3.8991
10:45:26|3.9014
10:45:28|3.9002
10:45:29|3.9014
10:45:29|3.9014
10:45:31|3.9015
10:45:31|3.9015
10:45:33|3.9012
10:45:34|3.9012
10:45:35|3.9012
10:45:36|3.9012
10:45:37|3.9012
10:45:38|3.9012
10:45:40|3.9006
10:45:40|3.8986
10:45:41|3.8986
10:45:43|3.9004
10:45:44|3.9004
10:45:45|3.9005
10:45:46|3.9006
10:45:47|3.9006
10:45:48|3.8972
10:45:50|3.8972
10:45:50|3.8969
10:45:52|3.898
10:45:53|3.898
10:45:54|3.898
10:45:55|3.8949
10:45:56|3.8907
10:45:57|3.8909
10:45:59|3.8898
10:46:00|3.8883
10:46:01|3.8893
10:46:02|3.8893
10:46:03|3.8842
10:46:04|3.8812
10:46:05|3.8838
10:46:06|3.8838
10:46:08|3.8841
10:46:09|3.8841
10:46:09|3.8817
10:46:10|3.8817
10:46:12|3.8821
10:46:14|3.885
10:46:15|3.883
10:46:16|3.883
10:46:17|3.8825
10:46:18|3.8814
10:46:19|3.8814
10:46:20|3.8814
10:46:21|3.8814
10:46:21|3.8814
10:46:23|3.8814
10:46:23|3.8814
10:46:24|3.8814
10:46:25|3.8802
10:46:26|3.88
10:46:28|3.8792
10:46:28|3.8792
10:46:30|3.8784
10:46:31|3.8796
10:46:32|3.8785
10:46:33|3.8785
10:46:34|3.8785
10:46:35|3.8775
10:46:36|3.8794
10:46:37|3.8799
10:46:39|3.8799
10:46:39|3.8799
10:46:40|3.8779
10:46:41|3.8761
10:46:43|3.8761
10:46:44|3.876
10:46:45|3.8739
10:46:46|3.8738
10:46:47|3.8716
10:46:48|3.8715
10:46:50|3.8715
10:46:51|3.8739
10:46:51|3.8727
10:46:53|3.8727
10:46:54|3.8727
10:46:55|3.8713
10:46:56|3.8709
10:46:57|3.8704
10:46:58|3.8709
10:46:59|3.8684
10:47:00|3.872
10:47:01|3.8722
10:47:03|3.8704
10:47:04|3.8727
10:47:05|3.8699
10:47:06|3.8739
10:47:07|3.8739
10:47:08|3.8707
10:47:09|3.8697
10:47:10|3.871
10:47:11|3.871
10:47:13|3.871
10:47:13|3.8681
10:47:14|3.8693
10:47:16|3.8704
10:47:17|3.865
10:47:17|3.8649
10:47:19|3.8662
10:47:19|3.8652
10:47:21|3.863
10:47:22|3.863
10:47:23|3.8633
10:47:24|3.8622
10:47:25|3.8599
10:47:26|3.8601
10:47:27|3.8601
10:47:28|3.8598
10:47:29|3.8646
10:47:30|3.8646
10:47:31|3.8646
10:47:32|3.8659
10:47:33|3.8647
10:47:34|3.862
10:47:35|3.8644
10:47:36|3.8645
10:47:37|3.8645
10:47:38|3.8645
10:47:39|3.8662
10:47:40|3.8668
10:47:41|3.8668
10:47:42|3.8663
10:47:43|3.8663
10:47:44|3.8666
10:47:46|3.8666
10:47:46|3.8664
10:47:48|3.8662
10:47:49|3.8674
10:47:50|3.8677
10:47:51|3.8677
10:47:52|3.8677
10:47:53|3.8668
10:47:54|3.8645
10:47:55|3.8634
10:47:56|3.8634
10:47:57|3.8652
10:47:59|3.8652
10:47:59|3.8673
10:48:01|3.8673
10:48:01|3.8672
10:48:02|3.8646
10:48:03|3.8646
10:48:04|3.8646
10:48:06|3.8646
10:48:06|3.866
10:48:08|3.8632
10:48:09|3.8632
10:48:10|3.8632
10:48:11|3.8632
10:48:12|3.8631
10:48:13|3.8631
10:48:14|3.8631
10:48:15|3.86
10:48:16|3.861
10:48:17|3.8598
10:48:18|3.8598
10:48:19|3.8621
10:48:20|3.8677
10:48:21|3.8663
10:48:22|3.8669
10:48:23|3.8652
10:48:24|3.8685
10:48:25|3.8685
10:48:26|3.8685
10:48:27|3.8708
10:48:28|3.8732
10:48:29|3.874
10:48:30|3.8751
10:48:31|3.8724
10:48:32|3.8724
10:48:33|3.8724
10:48:34|3.8763
10:48:35|3.8816
10:48:37|3.8854
10:48:37|3.8836
10:48:38|3.8836
10:48:39|3.8828
10:48:40|3.8828
10:48:41|3.8828
10:48:43|3.8847
10:48:43|3.8847
10:48:45|3.8856
10:48:45|3.8846
10:48:47|3.8858
10:48:48|3.8863
10:48:49|3.8834
10:48:50|3.8859
10:48:52|3.8859
10:48:52|3.8859
10:48:53|3.8859
10:48:54|3.8854
10:48:55|3.8859
10:48:57|3.8911
10:48:58|3.892
10:49:00|3.8922
10:49:00|3.891
10:49:02|3.8951
10:49:03|3.8898
10:49:04|3.8922
10:49:05|3.8886
10:49:06|3.8886
10:49:07|3.8886
10:49:08|3.8912
10:49:09|3.8912
10:49:10|3.8912
10:49:11|3.8912
10:49:12|3.8912
10:49:13|3.8874
10:49:14|3.8848
10:49:15|3.8848
10:49:17|3.8848
10:49:17|3.8834
10:49:18|3.8834
10:49:19|3.8834
10:49:20|3.8832
10:49:22|3.882
10:49:23|3.882
10:49:23|3.8783
10:49:25|3.8788
10:49:26|3.8788
10:49:26|3.8788
10:49:28|3.8786
10:49:28|3.88
10:49:30|3.88
10:49:30|3.88
10:49:31|3.8816
10:49:33|3.8816
10:49:33|3.8855
10:49:35|3.8854
10:49:35|3.8854
10:49:37|3.8854
10:49:38|3.8868
10:49:39|3.888
10:49:40|3.8862
10:49:40|3.887
10:49:42|3.8894
10:49:43|3.8881
10:49:44|3.8864
10:49:44|3.8887
10:49:45|3.8887
10:49:47|3.8887
10:49:48|3.8881
10:49:50|3.8854
10:49:50|3.8863
10:49:52|3.8889
10:49:53|3.8889
10:49:54|3.8868
10:49:55|3.8816
10:49:56|3.8816
10:49:57|3.8829
10:49:58|3.885
10:49:59|3.885
10:50:00|3.885
10:50:02|3.8826
10:50:03|3.8838
10:50:04|3.8864
10:50:04|3.8864
10:50:06|3.8859
10:50:07|3.8859
10:50:08|3.8854
10:50:09|3.8854
10:50:10|3.8851
10:50:11|3.8862
10:50:12|3.8839
10:50:13|3.8838
10:50:14|3.8834
10:50:15|3.8822
10:50:16|3.8822
10:50:18|3.8822
10:50:19|3.8825
10:50:20|3.8819
10:50:21|3.8819
10:50:22|3.8819
10:50:23|3.8858
10:50:24|3.8825
10:50:25|3.8857
10:50:26|3.8859
10:50:27|3.8853
10:50:29|3.8853
10:50:30|3.8897
10:50:31|3.8897
10:50:32|3.8862
10:50:32|3.8855
10:50:41|3.8837
10:50:41|3.8847
10:50:42|3.8851
10:50:44|3.88
10:50:45|3.88
10:50:46|3.88
10:50:47|3.88
10:50:48|3.88
10:50:49|3.8822
10:50:50|3.8819
10:50:52|3.8783
10:50:52|3.8783
10:50:53|3.8788
10:50:55|3.8788
10:50:56|3.8819
10:50:58|3.8819
10:50:58|3.8797
10:50:59|3.879
10:51:01|3.879
10:51:02|3.879
10:51:02|3.879
10:51:04|3.8811
10:51:05|3.8797
10:51:06|3.8807
10:51:07|3.8807
10:51:08|3.8781
10:51:09|3.878
10:51:10|3.878
10:51:11|3.8773
10:51:12|3.8773
10:51:13|3.8786
10:51:14|3.8787
10:51:15|3.8786
10:51:16|3.8768
10:51:17|3.8765
10:51:18|3.8739
10:51:19|3.8725
10:51:20|3.8701
10:51:21|3.866
10:51:22|3.8687
10:51:23|3.8647
10:51:24|3.8664
10:51:25|3.8638
10:51:26|3.8623
10:51:28|3.8623
10:51:28|3.8609
10:51:29|3.8609
10:51:31|3.8619
10:51:32|3.8609
10:51:33|3.8627
10:51:34|3.8628
10:51:34|3.863
10:51:36|3.8608
10:51:37|3.8615
10:51:38|3.8611
10:51:39|3.8611
10:51:40|3.8625
10:51:41|3.8615
10:51:42|3.8599
10:51:43|3.8599
10:51:44|3.8595
10:51:45|3.8595
10:51:46|3.8578
10:51:47|3.861
10:51:48|3.861
10:51:49|3.8599
10:51:50|3.863
10:51:51|3.8619
10:51:53|3.8599
10:51:54|3.8587
10:51:55|3.8601
10:51:55|3.8603
10:51:57|3.8603
10:51:58|3.8615
10:52:00|3.8619
10:52:01|3.8588
10:52:01|3.8617
10:52:03|3.8617
10:52:04|3.8622
10:52:05|3.862
10:52:06|3.862
10:52:08|3.862
10:52:08|3.862
10:52:09|3.8641
10:52:10|3.8662
10:52:11|3.8693
10:52:12|3.8701
10:52:13|3.8698
10:52:14|3.8698
10:52:16|3.8695
10:52:16|3.8695
10:52:17|3.8681
10:52:19|3.8681
10:52:19|3.8683
10:52:20|3.8698
10:52:21|3.8748
10:52:23|3.8743
10:52:24|3.8743
10:52:25|3.8751
10:52:26|3.8738
10:52:27|3.8738
10:52:28|3.8744
10:52:29|3.8763
10:52:30|3.8763
10:52:31|3.8759
10:52:32|3.877
10:52:33|3.8772
10:52:34|3.8772
10:52:35|3.882
10:52:36|3.8832
10:52:37|3.8817
10:52:39|3.879
10:52:40|3.8804
10:52:40|3.8804
10:52:42|3.8804
10:52:42|3.8782
10:52:44|3.8807
10:52:45|3.8807
10:52:46|3.8808
10:52:47|3.8794
10:52:48|3.8838
10:52:49|3.8816
10:52:50|3.8827
10:52:52|3.8786
10:52:52|3.8808
10:52:53|3.8832
10:52:54|3.8801
10:52:56|3.8801
10:52:56|3.8801
10:52:57|3.8787
10:52:58|3.8817
10:52:59|3.8817
10:53:01|3.8788
10:53:02|3.8822
10:53:03|3.8809
10:53:04|3.8817
10:53:05|3.879
10:53:06|3.8771
10:53:07|3.8766
10:53:08|3.8766
10:53:09|3.8766
10:53:10|3.8766
10:53:12|3.8827
10:53:13|3.8851
10:53:13|3.8863
10:53:14|3.8852
10:53:15|3.8849
10:53:17|3.8849
10:53:17|3.8848
10:53:19|3.8839
10:53:20|3.8855
10:53:21|3.8899
10:53:22|3.89
10:53:23|3.8879
10:53:24|3.8879
10:53:26|3.8894
10:53:26|3.8883
10:53:27|3.8865
10:53:28|3.8865
10:53:30|3.8865
10:53:30|3.8878
10:53:32|3.8878
10:53:33|3.89
10:53:34|3.8866
10:53:35|3.8866
10:53:36|3.8866
10:53:37|3.8903
10:53:38|3.8903
10:53:39|3.8939
10:53:41|3.8957
10:53:42|3.8954
10:53:43|3.8939
10:53:44|3.8939
10:53:45|3.8929
10:53:45|3.8911
10:53:47|3.894
10:53:47|3.8927
10:53:49|3.8927
10:53:50|3.8927
10:53:51|3.8919
10:53:53|3.8919
10:53:53|3.8894
10:53:54|3.8945
10:53:56|3.8928
10:53:57|3.8945
10:53:58|3.8928
10:53:59|3.8899
10:54:00|3.8899
10:54:01|3.8899
10:54:03|3.8909
10:54:04|3.8909
10:54:05|3.8909
10:54:06|3.8907
10:54:07|3.8848
10:54:08|3.8865
10:54:09|3.8865
10:54:10|3.8844
10:54:11|3.8854
10:54:12|3.8854
10:54:13|3.8854
10:54:14|3.8844
10:54:15|3.8856
10:54:17|3.8856
10:54:17|3.8864
10:54:18|3.8866
10:54:20|3.8855
10:54:20|3.8876
10:54:21|3.8886
10:54:22|3.8867
10:54:23|3.8867
10:54:24|3.8867
10:54:25|3.8877
10:54:26|3.8877
10:54:29|3.8836
10:54:30|3.885
10:54:31|3.8842
10:54:32|3.8816
10:54:33|3.8816
10:54:34|3.8843
10:54:35|3.8856
10:54:36|3.8856
10:54:36|3.8856
10:54:38|3.8856
10:54:39|3.8856
10:54:40|3.8856
10:54:41|3.8859
10:54:42|3.8859
10:54:43|3.8825
10:54:44|3.8887
10:54:45|3.8885
10:54:46|3.8885
10:54:47|3.8862
10:54:48|3.8861
10:54:49|3.8861
10:54:50|3.884
10:54:52|3.8855
10:54:53|3.8855
10:54:54|3.8867
10:54:55|3.8862
10:54:56|3.8862
10:54:57|3.8862
10:54:58|3.8862
10:54:59|3.8862
10:55:00|3.8842
10:55:01|3.8842
10:55:03|3.8816
10:55:03|3.8818
10:55:05|3.8818
10:55:06|3.8818
10:55:06|3.8837
10:55:08|3.8837
10:55:10|3.8826
10:55:11|3.8838
10:55:12|3.8835
10:55:13|3.8836
10:55:14|3.8836
10:55:16|3.885
10:55:16|3.885
10:55:17|3.885
10:55:18|3.885
10:55:19|3.8833
10:55:20|3.8833
10:55:21|3.8833
10:55:22|3.8828
10:55:23|3.8862
10:55:24|3.8877
10:55:25|3.8906
10:55:27|3.8906
10:55:28|3.8906
10:55:28|3.8906
10:55:29|3.8906
10:55:30|3.8897
10:55:31|3.887
10:55:32|3.887
10:55:33|3.887
10:55:34|3.8894
10:55:35|3.8894
10:55:37|3.8879
10:55:38|3.8882
10:55:39|3.8882
10:55:40|3.8883
10:55:41|3.8883
10:55:42|3.8881
10:55:43|3.8902
10:55:44|3.8902
10:55:45|3.8902
10:55:46|3.891
10:55:47|3.8902
10:55:48|3.8908
10:55:49|3.8945
10:55:50|3.8977
10:55:51|3.8978
10:55:52|3.8978
10:55:53|3.9027
10:55:54|3.9051
10:55:56|3.9062
10:55:57|3.9025
10:55:58|3.9093
10:55:59|3.9042
10:56:01|3.91
10:56:02|3.9075
10:56:03|3.9066
10:56:04|3.9067
10:56:06|3.9084
10:56:07|3.9071
10:56:08|3.91
10:56:09|3.9112
10:56:10|3.9115
10:56:11|3.9162
10:56:12|3.917
10:56:13|3.9174
10:56:14|3.9218
10:56:16|3.9212
10:56:17|3.9184
10:56:18|3.9175
10:56:19|3.9173
10:56:20|3.9211
10:56:21|3.9204
10:56:22|3.9215
10:56:23|3.9224
10:56:24|3.9251
10:56:25|3.9157
10:56:27|3.9179
10:56:28|3.923
10:56:29|3.9214
10:56:30|3.9202
10:56:31|3.9147
10:56:32|3.9212
10:56:33|3.9136
10:56:34|3.9136
10:56:35|3.9149
10:56:36|3.9149
10:56:37|3.9146
10:56:38|3.9169
10:56:39|3.9169
10:56:40|3.9154
10:56:41|3.9146
10:56:42|3.9168
10:56:43|3.9168
10:56:44|3.9154
10:56:45|3.9136
10:56:46|3.9114
10:56:47|3.9112
10:56:48|3.9086
10:56:49|3.9086
10:56:50|3.9111
10:56:51|3.9106
10:56:52|3.9106
10:56:53|3.9119
10:56:54|3.9119
10:56:55|3.9115
10:56:56|3.9105
10:56:57|3.9108
10:56:58|3.9094
10:57:00|3.9081
10:57:01|3.9096
10:57:01|3.9084
10:57:03|3.9084
10:57:03|3.9066
10:57:04|3.9086
10:57:05|3.9086
10:57:07|3.9086
10:57:07|3.9087
10:57:09|3.9087
10:57:10|3.9087
10:57:11|3.9105
10:57:12|3.91
10:57:13|3.91
10:57:14|3.9097
10:57:15|3.9099
10:57:16|3.9084
10:57:17|3.9081
10:57:18|3.9046
10:57:19|3.904
10:57:20|3.9063
10:57:20|3.9025
10:57:22|3.9019
10:57:23|3.9015
10:57:24|3.899
10:57:25|3.8987
10:57:26|3.8979
10:57:28|3.8942
10:57:28|3.8977
10:57:29|3.8965
10:57:30|3.8965
10:57:32|3.8935
10:57:33|3.8935
10:57:34|3.8935
10:57:35|3.892
10:57:36|3.892
10:57:37|3.892
10:57:38|3.892
10:57:38|3.8935
10:57:40|3.8935
10:57:41|3.8928
10:57:42|3.8927
10:57:43|3.8917
10:57:44|3.8917
10:57:45|3.8949
10:57:46|3.8923
10:57:47|3.8923
10:57:48|3.8923
10:57:49|3.8927
10:57:50|3.8927
10:57:51|3.8916
10:57:52|3.8932
10:57:53|3.8932
10:57:55|3.8949
10:57:56|3.8972
10:57:56|3.8947
10:57:58|3.8947
10:58:00|3.8947
10:58:00|3.8947
10:58:01|3.8947
10:58:02|3.8966
10:58:04|3.8968
10:58:05|3.9
10:58:06|3.9032
10:58:07|3.9019
10:58:08|3.9034
10:58:09|3.9036
10:58:11|3.9053
10:58:11|3.9053
10:58:12|3.9057
10:58:13|3.9081
10:58:14|3.9081
10:58:16|3.9081
10:58:17|3.9081
10:58:18|3.9054
10:58:19|3.9098
10:58:20|3.9119
10:58:21|3.9183
10:58:22|3.9213
10:58:23|3.9192
10:58:24|3.9192
10:58:25|3.924
10:58:26|3.9288
10:58:27|3.93
10:58:28|3.932
10:58:29|3.9377
10:58:30|3.9417
10:58:31|3.939
10:58:32|3.9334
10:58:33|3.9354
10:58:34|3.9366
10:58:35|3.9316
10:58:36|3.9306
10:58:37|3.9365
10:58:38|3.9428
10:58:39|3.9438
10:58:40|3.9433
10:58:42|3.9383
10:58:42|3.94
10:58:44|3.9391
10:58:45|3.9389
10:58:46|3.9389
10:58:46|3.9346
10:58:48|3.9324
10:58:48|3.9266
10:58:49|3.9274
10:58:51|3.9269
10:58:52|3.9269
10:58:53|3.9171
10:58:54|3.9122
10:58:55|3.9067
10:58:56|3.9036
10:58:58|3.8991
10:58:59|3.8985
10:59:01|3.9002
10:59:01|3.9001
10:59:03|3.8986
10:59:04|3.904
10:59:05|3.8995
10:59:07|3.9019
10:59:08|3.9049
10:59:09|3.9049
10:59:11|3.9048
10:59:12|3.9019
10:59:12|3.9027
10:59:14|3.9042
10:59:14|3.9042
10:59:16|3.904
10:59:17|3.907
10:59:18|3.9067
10:59:19|3.9067
10:59:20|3.9045
10:59:21|3.9093
10:59:22|3.9121
10:59:23|3.9147
10:59:24|3.9172
10:59:25|3.9106
10:59:26|3.9097
10:59:27|3.9104
10:59:28|3.9082
10:59:30|3.909
10:59:31|3.909
10:59:32|3.909
10:59:34|3.9056
10:59:34|3.9056
10:59:35|3.905
10:59:36|3.9032
10:59:37|3.9034
10:59:39|3.9034
10:59:39|3.9004
10:59:41|3.8985
10:59:41|3.8956
10:59:43|3.8956
10:59:44|3.8933
10:59:45|3.9
10:59:46|3.9015
10:59:47|3.9017
10:59:48|3.9038
10:59:49|3.9
10:59:50|3.897
10:59:51|3.8939
10:59:52|3.8939
10:59:53|3.8938
10:59:54|3.8942
10:59:55|3.8998
10:59:56|3.8963
10:59:57|3.8969
10:59:59|3.8981
11:00:00|3.8978
11:00:02|3.8978
11:00:03|3.8978
11:00:04|3.9058
11:00:05|3.9072
11:00:06|3.9042
11:00:07|3.9017
11:00:09|3.9019
11:00:09|3.9017
11:00:11|3.899
11:00:12|3.8992
11:00:12|3.8943
11:00:14|3.8933
11:00:15|3.8949
11:00:16|3.8946
11:00:17|3.8941
11:00:18|3.8953
11:00:19|3.8953
11:00:20|3.8998
11:00:21|3.9022
11:00:22|3.9018
11:00:23|3.8997
11:00:24|3.8997
11:00:25|3.9029
11:00:26|3.9073
11:00:27|3.9049
11:00:28|3.905
11:00:29|3.9047
11:00:30|3.9047
11:00:31|3.9056
11:00:32|3.9077
11:00:33|3.9105
11:00:34|3.9067
11:00:35|3.9063
11:00:36|3.9095
11:00:37|3.9052
11:00:38|3.9056
11:00:39|3.905
11:00:40|3.9031
11:00:41|3.903
11:00:42|3.903
11:00:43|3.9058
11:00:44|3.9058
11:00:46|3.906
11:00:47|3.9017
11:00:48|3.9045
11:00:49|3.9058
11:00:50|3.9095
11:00:51|3.91
11:00:52|3.9131
11:00:53|3.9148
11:00:53|3.9183
11:00:55|3.9165
11:00:56|3.9164
11:00:57|3.9161
11:00:57|3.9104
11:00:59|3.913
11:01:00|3.9138
11:01:01|3.9124
11:01:03|3.9124
11:01:04|3.9098
11:01:04|3.9098
11:01:06|3.9077
11:01:07|3.9077
11:01:08|3.9058
11:01:09|3.9058
11:01:10|3.9058
11:01:11|3.9024
11:01:13|3.906
11:01:14|3.9079
11:01:14|3.9101
11:01:15|3.9101
11:01:16|3.9067
11:01:17|3.9088
11:01:19|3.9102
11:01:20|3.9016
11:01:21|3.906
11:01:22|3.9096
11:01:23|3.9131
11:01:24|3.9131
11:01:25|3.9108
11:01:26|3.9051
11:01:28|3.9038
11:01:29|3.9038
11:01:30|3.9062
11:01:31|3.91
11:01:32|3.91
11:01:33|3.91
11:01:34|3.8985
11:01:35|3.9023
11:01:36|3.9062
11:01:37|3.9033
11:01:38|3.9045
11:01:39|3.9045
11:01:41|3.9051
11:01:42|3.9017
11:01:42|3.902
11:01:44|3.8983
11:01:45|3.8959
11:01:46|3.8935
11:01:46|3.8898
11:01:47|3.8898
11:01:49|3.8944
11:01:49|3.8987
11:01:51|3.897
11:01:52|3.9001
11:01:53|3.8981
11:01:54|3.8981
11:01:55|3.898
11:01:56|3.9001
11:01:57|3.8909
11:01:58|3.8909
11:01:59|3.8867
11:02:00|3.888
11:02:01|3.8829
11:02:02|3.8855
11:02:04|3.8845
11:02:05|3.8845
11:02:05|3.8825
11:02:07|3.8826
11:02:08|3.8895
11:02:09|3.889
11:02:10|3.8851
11:02:11|3.8902
11:02:12|3.892
11:02:13|3.8842
11:02:14|3.8829
11:02:15|3.8801
11:02:16|3.8783
11:02:17|3.8791
11:02:18|3.8762
11:02:19|3.8759
11:02:20|3.8734
11:02:21|3.8728
11:02:22|3.8724
11:02:23|3.8716
11:02:24|3.8716
11:02:25|3.8728
11:02:26|3.8712
11:02:27|3.8729
11:02:28|3.8729
11:02:29|3.8734
11:02:31|3.8734
11:02:31|3.8758
11:02:32|3.8745
11:02:33|3.8746
11:02:34|3.8731
11:02:35|3.8745
11:02:37|3.8739
11:02:38|3.8741
11:02:39|3.8835
11:02:40|3.8823
11:02:41|3.8831
11:02:42|3.8834
11:02:43|3.8822
11:02:43|3.8822
11:02:45|3.8823
11:02:45|3.8823
11:02:47|3.8808
11:02:48|3.8872
11:02:48|3.8872
11:02:50|3.8854
11:02:51|3.887
11:02:52|3.8859
11:02:53|3.8818
11:02:54|3.8815
11:02:54|3.8813
11:02:56|3.8813
11:02:57|3.8813
11:02:57|3.8813
11:02:59|3.8827
11:02:59|3.8845
11:03:01|3.8793
11:03:02|3.8818
11:03:04|3.8842
11:03:04|3.8828
11:03:06|3.888
11:03:08|3.888
11:03:09|3.8867
11:03:10|3.8843
11:03:11|3.8832
11:03:12|3.8847
11:03:13|3.8837
11:03:14|3.8837
11:03:15|3.881
11:03:17|3.8813
11:03:18|3.8802
11:03:19|3.8815
11:03:20|3.8815
11:03:21|3.8792
11:03:22|3.8792
11:03:23|3.8797
11:03:24|3.8791
11:03:25|3.8791
11:03:26|3.8788
11:03:27|3.8788
11:03:28|3.8788
11:03:29|3.88
11:03:30|3.8788
11:03:31|3.8788
11:03:32|3.8811
11:03:33|3.8796
11:03:34|3.8796
11:03:36|3.8815
11:03:37|3.8815
11:03:38|3.8813
11:03:39|3.879
11:03:40|3.8788
11:03:41|3.8805
11:03:42|3.8811
11:03:43|3.8846
11:03:44|3.8829
11:03:45|3.8829
11:03:46|3.8811
11:03:47|3.8811
11:03:48|3.8811
11:03:49|3.8811
11:03:51|3.8811
11:03:52|3.8814
11:03:52|3.8814
11:03:53|3.8814
11:03:55|3.8798
11:03:56|3.8798
11:03:57|3.8798
11:03:57|3.8782
11:03:58|3.8774
11:03:59|3.8737
11:04:00|3.8767
11:04:02|3.8745
11:04:03|3.8718
11:04:04|3.8739
11:04:05|3.8739
11:04:07|3.8774
11:04:08|3.8739
11:04:09|3.8768
11:04:10|3.8768
11:04:11|3.8794
11:04:13|3.8794
11:04:14|3.8755
11:04:15|3.8755
11:04:16|3.8755
11:04:17|3.8755
11:04:18|3.8755
11:04:19|3.8755
11:04:20|3.8755
11:04:21|3.8755
11:04:22|3.8755
11:04:23|3.8755
11:04:24|3.8742
11:04:26|3.8759
11:04:27|3.8759
11:04:28|3.8755
11:04:29|3.8755
11:04:30|3.8744
11:04:31|3.8731
11:04:32|3.8731
11:04:32|3.8718
11:04:34|3.8754
11:04:35|3.8754
11:04:36|3.8775
11:04:37|3.8775
11:04:38|3.8748
11:04:39|3.8748
11:04:40|3.8736
11:04:41|3.8748
11:04:42|3.8732
11:04:43|3.8716
11:04:44|3.872
11:04:46|3.8716
11:04:46|3.8719
11:04:47|3.8708
11:04:48|3.8716
11:04:50|3.8711
11:04:51|3.8711
11:04:52|3.873
11:04:53|3.8705
11:04:54|3.8706
11:04:54|3.8706
11:04:55|3.872
11:04:57|3.8746
11:04:58|3.8714
11:04:59|3.8715
11:05:00|3.8726
11:05:00|3.8771
11:05:02|3.8786
11:05:04|3.8767
11:05:05|3.8753
11:05:06|3.8776
11:05:07|3.8776
11:05:08|3.8776
11:05:09|3.8757
11:05:10|3.8757
11:05:11|3.8757
11:05:13|3.8757
11:05:13|3.8757
11:05:15|3.8767
11:05:16|3.8767
11:05:17|3.8767
11:05:18|3.8774
11:05:19|3.8774
11:05:20|3.8769
11:05:21|3.8732
11:05:22|3.8727
11:05:24|3.8709
11:05:24|3.869
11:05:25|3.869
11:05:26|3.8691
11:05:27|3.8689
11:05:28|3.8689
11:05:29|3.8689
11:05:30|3.8711
11:05:32|3.8711
11:05:33|3.8701
11:05:34|3.871
11:05:35|3.8735
11:05:36|3.8725
11:05:37|3.8725
11:05:38|3.8725
11:05:39|3.8701
11:05:40|3.8685
11:05:41|3.8685
11:05:42|3.8696
11:05:43|3.8689
11:05:45|3.8685
11:05:45|3.8708
11:05:46|3.869
11:05:48|3.869
11:05:49|3.8697
11:05:50|3.8696
11:05:51|3.87
11:05:52|3.8682
11:05:53|3.8689
11:05:54|3.8672
11:05:55|3.8662
11:05:56|3.8619
11:05:57|3.8595
11:05:58|3.8617
11:06:00|3.8631
11:06:01|3.8641
11:06:01|3.8642
11:06:03|3.8642
11:06:03|3.8635
11:06:05|3.8635
11:06:07|3.863
11:06:07|3.8613
11:06:09|3.8629
11:06:10|3.8623
11:06:10|3.8623
11:06:12|3.8642
11:06:13|3.8613
11:06:14|3.8613
11:06:15|3.8622
11:06:16|3.8622
11:06:17|3.8644
11:06:18|3.8634
11:06:19|3.8639
11:06:20|3.8631
11:06:21|3.8631
11:06:22|3.8652
11:06:23|3.8664
11:06:24|3.8664
11:06:25|3.8665
11:06:26|3.8669
11:06:28|3.8669
11:06:28|3.8652
11:06:29|3.8647
11:06:30|3.8643
11:06:31|3.863
11:06:33|3.863
11:06:34|3.8641
11:06:35|3.8641
11:06:35|3.864
11:06:37|3.8621
11:06:37|3.8622
11:06:39|3.8619
11:06:40|3.8619
11:06:40|3.8619
11:06:42|3.8619
11:06:42|3.8619
11:06:44|3.8619
11:06:45|3.8619
11:06:46|3.864
11:06:47|3.864
11:06:47|3.864
11:06:49|3.8611
11:06:49|3.8625
11:06:51|3.8633
11:06:52|3.8621
11:06:52|3.861
11:06:54|3.861
11:06:55|3.861
11:06:55|3.8646
11:06:57|3.8647
11:06:58|3.8647
11:06:59|3.8622
11:06:59|3.8621
11:07:01|3.8621
11:07:02|3.8621
11:07:03|3.8621
11:07:04|3.86
11:07:05|3.8636
11:07:07|3.8636
11:07:08|3.8624
11:07:09|3.8624
11:07:10|3.8621
11:07:11|3.8637
11:07:13|3.8659
11:07:14|3.8648
11:07:15|3.8628
11:07:16|3.8628
11:07:17|3.8637
11:07:18|3.8637
11:07:19|3.8662
11:07:20|3.868
11:07:21|3.8685
11:07:22|3.8685
11:07:24|3.8683
11:07:24|3.8645
11:07:25|3.8645
11:07:26|3.8668
11:07:27|3.8653
11:07:28|3.8665
11:07:29|3.8624
11:07:30|3.8628
11:07:32|3.8628
11:07:33|3.8637
11:07:34|3.8637
11:07:35|3.8649
11:07:39|3.8628
11:07:40|3.8628
11:07:40|3.864
11:07:42|3.8639
11:07:43|3.8642
11:07:44|3.8636
11:07:45|3.8633
11:07:46|3.8629
11:07:47|3.8629
11:07:48|3.8629
11:07:49|3.8651
11:07:50|3.8632
11:07:51|3.8628
11:07:53|3.8626
11:07:53|3.8631
11:07:55|3.8657
11:07:55|3.8657
11:07:57|3.8646
11:07:58|3.8646
11:07:58|3.8621
11:07:59|3.8621
11:08:01|3.8612
11:08:02|3.8606
11:08:03|3.8606
11:08:04|3.8611
11:08:05|3.8596
11:08:06|3.8581
11:08:08|3.8571
11:08:09|3.8571
11:08:10|3.8576
11:08:11|3.8576
11:08:12|3.8576
11:08:13|3.8583
11:08:15|3.8585
11:08:15|3.8591
11:08:17|3.8579
11:08:17|3.8585
11:08:19|3.8626
11:08:20|3.8623
11:08:20|3.8623
11:08:22|3.8623
11:08:23|3.8598
11:08:24|3.8632
11:08:25|3.8615
11:08:26|3.8595
11:08:27|3.8595
11:08:28|3.8607
11:08:29|3.8608
11:08:30|3.8608
11:08:31|3.8631
11:08:32|3.8631
11:08:33|3.8634
11:08:34|3.8597
11:08:35|3.8648
11:08:36|3.8648
11:08:37|3.863
11:08:38|3.863
11:08:39|3.863
11:08:40|3.863
11:08:42|3.8619
11:08:43|3.8617
11:08:43|3.8617
11:08:44|3.8648
11:08:46|3.8648
11:08:47|3.8648
11:08:48|3.8648
11:08:48|3.8648
11:08:49|3.8639
11:08:52|3.8656
11:08:52|3.865
11:08:54|3.8647
11:08:54|3.8647
11:08:56|3.8647
11:08:57|3.8647
11:08:58|3.8623
11:08:59|3.8636
11:09:00|3.8636
11:09:01|3.8636
11:09:02|3.8636
11:09:02|3.8636
11:09:04|3.8636
11:09:05|3.8602
11:09:06|3.8602
11:09:07|3.8602
11:09:08|3.8609
11:09:09|3.8609
11:09:11|3.8613
11:09:12|3.8601
11:09:13|3.8601
11:09:15|3.8601
11:09:15|3.8592
11:09:17|3.8587
11:09:18|3.8588
11:09:20|3.8555
11:09:21|3.8567
11:09:22|3.8561
11:09:22|3.8561
11:09:24|3.8558
11:09:25|3.8558
11:09:26|3.8557
11:09:27|3.8557
11:09:28|3.8557
11:09:29|3.8529
11:09:30|3.8523
11:09:31|3.8529
11:09:32|3.8529
11:09:33|3.8523
11:09:34|3.8498
11:09:36|3.8479
11:09:37|3.8468
11:09:38|3.8468
11:09:39|3.8476
11:09:40|3.8488
11:09:42|3.8488
11:09:42|3.8488
11:09:44|3.8488
11:09:45|3.8488
11:09:46|3.8488
11:09:47|3.8506
11:09:48|3.8506
11:09:49|3.8518
11:09:50|3.8543
11:09:51|3.8527
11:09:52|3.8527
11:09:53|3.8529
11:09:54|3.8489
11:09:55|3.8493
11:09:56|3.8493
11:09:58|3.8496
11:09:58|3.8496
11:09:59|3.8496
11:10:00|3.85
11:10:01|3.8484
11:10:03|3.8482
11:10:04|3.8482
11:10:05|3.8494
11:10:06|3.8493
11:10:07|3.8493
11:10:09|3.8493
11:10:09|3.8493
11:10:10|3.8493
11:10:12|3.8502
11:10:13|3.8502
11:10:14|3.8526
11:10:15|3.8513
11:10:16|3.8507
11:10:18|3.8493
11:10:18|3.8493
11:10:20|3.8493
11:10:21|3.8493
11:10:22|3.8468
11:10:23|3.8481
11:10:24|3.8472
11:10:25|3.8432
11:10:27|3.8416
11:10:27|3.8417
11:10:29|3.8402
11:10:30|3.8426
11:10:31|3.8416
11:10:32|3.8431
11:10:33|3.8448
11:10:34|3.8428
11:10:35|3.8427
11:10:36|3.8427
11:10:37|3.8427
11:10:38|3.8427
11:10:39|3.8436
11:10:40|3.8461
11:10:42|3.8469
11:10:43|3.8466
11:10:44|3.8465
11:10:45|3.8465
11:10:45|3.8465
11:10:47|3.8465
11:10:47|3.8459
11:10:48|3.8457
11:10:49|3.8467
11:10:50|3.8467
11:10:51|3.8467
11:10:52|3.8452
11:10:54|3.8443
11:10:55|3.8443
11:10:56|3.8444
11:10:56|3.8424
11:10:58|3.8428
11:10:58|3.8438
11:10:59|3.8438
11:11:00|3.8421
11:11:01|3.8443
11:11:02|3.8453
11:11:04|3.8459
11:11:05|3.8465
11:11:06|3.8478
11:11:06|3.8429
11:11:07|3.8429
11:11:09|3.8425
11:11:10|3.8425
11:11:11|3.8444
11:11:13|3.8444
11:11:14|3.8441
11:11:14|3.8431
11:11:16|3.8431
11:11:17|3.8431
11:11:18|3.8431
11:11:19|3.8447
11:11:20|3.8438
11:11:21|3.841
11:11:23|3.8418
11:11:23|3.838
11:11:25|3.8391
11:11:26|3.8391
11:11:26|3.8386
11:11:28|3.8386
11:11:29|3.8355
11:11:31|3.8355
11:11:31|3.8355
11:11:32|3.8355
11:11:33|3.8355
11:11:34|3.8364
11:11:35|3.8363
11:11:36|3.8332
11:11:37|3.8333
11:11:39|3.8345
11:11:40|3.8345
11:11:41|3.8345
11:11:42|3.8338
11:11:43|3.8338
11:11:44|3.8336
11:11:45|3.8338
11:11:46|3.8344
11:11:47|3.8343
11:11:48|3.8338
11:11:50|3.8345
11:11:51|3.8335
11:11:52|3.8345
11:11:52|3.8347
11:11:53|3.8348
11:11:55|3.8348
11:11:56|3.8359
11:11:57|3.8354
11:11:58|3.8354
11:11:59|3.8354
11:12:00|3.8348
11:12:01|3.836
11:12:02|3.8366
11:12:03|3.8368
11:12:04|3.8374
11:12:05|3.8374
11:12:06|3.8373
11:12:07|3.84
11:12:08|3.84
11:12:09|3.8393
11:12:11|3.8418
11:12:13|3.8451
11:12:14|3.8454
11:12:15|3.8459
11:12:16|3.8472
11:12:17|3.8461
11:12:18|3.8483
11:12:19|3.8487
11:12:20|3.846
11:12:22|3.8465
11:12:23|3.8487
11:12:23|3.8487
11:12:25|3.8487
11:12:25|3.8482
11:12:27|3.85
11:12:28|3.8508
11:12:29|3.8508
11:12:30|3.8508
11:12:31|3.8532
11:12:32|3.8541
11:12:33|3.8492
11:12:34|3.8492
11:12:35|3.8462
11:12:36|3.8475
11:12:37|3.8475
11:12:38|3.8492
11:12:39|3.8492
11:12:40|3.8485
11:12:41|3.8485
11:12:42|3.8461
11:12:43|3.8461
11:12:45|3.8461
11:12:46|3.8444
11:12:46|3.8444
11:12:47|3.8443
11:12:48|3.8447
11:12:49|3.8447
11:12:50|3.8447
11:12:52|3.8444
11:12:52|3.8464
11:12:54|3.8461
11:12:55|3.8461
11:12:56|3.8461
11:12:57|3.8482
11:12:58|3.8487
11:12:59|3.8494
11:13:00|3.8494
11:13:01|3.8479
11:13:02|3.8478
11:13:03|3.8478
11:13:04|3.848
11:13:06|3.8475
11:13:06|3.8484
11:13:07|3.8468
11:13:09|3.8463
11:13:09|3.8457
11:13:10|3.8456
11:13:12|3.8456
11:13:13|3.849
11:13:14|3.8489
11:13:15|3.8466
11:13:16|3.8466
11:13:17|3.8469
11:13:19|3.8469
11:13:19|3.8469
11:13:21|3.8469
11:13:21|3.8469
11:13:22|3.8499
11:13:23|3.8481
11:13:24|3.8481
11:13:25|3.8481
11:13:27|3.8481
11:13:27|3.8481
11:13:29|3.8481
11:13:29|3.8479
11:13:30|3.8479
11:13:31|3.8478
11:13:32|3.8477
11:13:34|3.8477
11:13:34|3.8477
11:13:36|3.8466
11:13:37|3.8466
11:13:38|3.8442
11:13:39|3.8442
11:13:40|3.8442
11:13:41|3.8456
11:13:41|3.8456
11:13:42|3.8442
11:13:44|3.847
11:13:45|3.847
11:13:46|3.8466
11:13:46|3.8466
11:13:48|3.8428
11:13:49|3.8416
11:13:50|3.8421
11:13:51|3.8424
11:13:52|3.845
11:13:53|3.8444
11:13:54|3.8444
11:13:55|3.8409
11:13:56|3.8424
11:13:57|3.8427
11:13:58|3.8427
11:13:59|3.8427
11:14:00|3.8431
11:14:01|3.8431
11:14:02|3.8431
11:14:03|3.8431
11:14:04|3.8431
11:14:05|3.8451
11:14:06|3.8465
11:14:07|3.8471
11:14:08|3.8474
11:14:09|3.847
11:14:10|3.847
11:14:12|3.847
11:14:13|3.847
11:14:15|3.8471
11:14:16|3.8471
11:14:17|3.8471
11:14:17|3.8471
11:14:18|3.8471
11:14:19|3.8471
11:14:21|3.8461
11:14:22|3.8461
11:14:23|3.8461
11:14:24|3.8489
11:14:25|3.8489
11:14:26|3.8489
11:14:27|3.8489
11:14:28|3.8489
11:14:29|3.8489
11:14:30|3.8489
11:14:31|3.8449
11:14:33|3.8449
11:14:34|3.8442
11:14:35|3.8459
11:14:36|3.8459
11:14:37|3.8451
11:14:39|3.8454
11:14:39|3.8454
11:14:40|3.847
11:14:41|3.8472
11:14:42|3.8472
11:14:44|3.8456
11:14:44|3.8455
11:14:46|3.8453
11:14:47|3.8468
11:14:48|3.8458
11:14:49|3.8458
11:14:50|3.8458
11:14:51|3.8458
11:14:52|3.8458
11:14:53|3.8459
11:14:54|3.8451
11:14:55|3.8451
11:14:56|3.8459
11:14:57|3.8459
11:14:58|3.8459
11:15:00|3.8459
11:15:00|3.844
11:15:02|3.8435
11:15:03|3.8435
11:15:04|3.8447
11:15:05|3.8453
11:15:05|3.8455
11:15:07|3.8498
11:15:08|3.8515
11:15:09|3.8489
11:15:10|3.8563
11:15:12|3.8599
11:15:13|3.8614
11:15:14|3.861
11:15:16|3.861
11:15:17|3.8607
11:15:19|3.8571
11:15:20|3.858
11:15:21|3.8585
11:15:22|3.8584
11:15:23|3.8575
11:15:24|3.8577
11:15:24|3.8577
11:15:26|3.8559
11:15:27|3.8559
11:15:27|3.8573
11:15:29|3.8573
11:15:30|3.8575
11:15:30|3.8587
11:15:32|3.8554
11:15:33|3.8553
11:15:34|3.8563
11:15:35|3.8563
11:15:36|3.8563
11:15:37|3.854
11:15:38|3.8567
11:15:39|3.8567
11:15:40|3.8567
11:15:41|3.8566
11:15:42|3.854
11:15:43|3.859
11:15:44|3.859
11:15:45|3.859
11:15:46|3.8571
11:15:47|3.8557
11:15:48|3.8546
11:15:49|3.853
11:15:50|3.853
11:15:51|3.8526
11:15:52|3.8512
11:15:54|3.8483
11:15:55|3.8483
11:15:56|3.8478
11:15:57|3.8478
11:15:57|3.8462
11:15:58|3.8481
11:15:59|3.8482
11:16:01|3.8478
11:16:02|3.8483
11:16:03|3.8483
11:16:03|3.8471
11:16:05|3.8495
11:16:06|3.8495
11:16:07|3.8487
11:16:07|3.8487
11:16:09|3.8487
11:16:10|3.8487
11:16:10|3.8468
11:16:12|3.8463
11:16:13|3.8449
11:16:14|3.8449
11:16:16|3.8473
11:16:17|3.8458
11:16:18|3.8458
11:16:19|3.8458
11:16:20|3.8458
11:16:21|3.8467
11:16:23|3.8449
11:16:23|3.8468
11:16:24|3.8471
11:16:25|3.8471
11:16:27|3.8469
11:16:28|3.8469
11:16:29|3.8469
11:16:30|3.8462
11:16:31|3.8524
11:16:32|3.8524
11:16:33|3.8525
11:16:34|3.8524
11:16:36|3.8518
11:16:37|3.8519
11:16:38|3.8519
11:16:38|3.8519
11:16:40|3.8519
11:16:41|3.8503
11:16:42|3.8516
11:16:43|3.852
11:16:44|3.8542
11:16:45|3.8542
11:16:46|3.8531
11:16:47|3.8524
11:16:48|3.8533
11:16:49|3.8498
11:16:50|3.8498
11:16:51|3.8504
11:16:53|3.85
11:16:53|3.848
11:16:55|3.848
11:16:56|3.8476
11:16:57|3.8474
11:16:58|3.8474
11:16:59|3.8475
11:17:00|3.8455
11:17:01|3.8437
11:17:02|3.8437
11:17:03|3.8437
11:17:04|3.8437
11:17:05|3.8437
11:17:06|3.8437
11:17:07|3.8437
11:17:08|3.8437
11:17:10|3.8437
11:17:10|3.8441
11:17:11|3.8441
11:17:12|3.8481
11:17:14|3.8481
11:17:15|3.8477
11:17:17|3.8487
11:17:18|3.8495
11:17:19|3.8485
11:17:19|3.8485
11:17:23|3.8485
11:17:25|3.8477
11:17:25|3.8477
11:17:26|3.8491
11:17:27|3.8491
11:17:29|3.8457
11:17:30|3.8457
11:17:30|3.847
11:17:32|3.8488
11:17:33|3.8488
11:17:34|3.8488
11:17:35|3.8514
11:17:36|3.85
11:17:37|3.8486
11:17:37|3.8489
11:17:38|3.8487
11:17:40|3.847
11:17:41|3.8464
11:17:42|3.8469
11:17:43|3.8469
11:17:44|3.8435
11:17:45|3.8435
11:17:46|3.8444
11:17:47|3.8444
11:17:48|3.843
11:17:49|3.843
11:17:50|3.843
11:17:51|3.8447
11:17:52|3.8484
11:17:53|3.8476
11:17:54|3.8451
11:17:55|3.8441
11:17:56|3.8439
11:17:57|3.8439
11:17:58|3.8445
11:17:59|3.8423
11:18:00|3.8423
11:18:01|3.842
11:18:02|3.8422
11:18:03|3.8431
11:18:04|3.8431
11:18:05|3.8431
11:18:06|3.8431
11:18:07|3.8431
11:18:08|3.8441
11:18:10|3.8427
11:18:10|3.8437
11:18:12|3.8437
11:18:12|3.8442
11:18:14|3.8442
11:18:14|3.8442
11:18:16|3.8447
11:18:18|3.8456
11:18:18|3.8456
11:18:20|3.8441
11:18:21|3.8441
11:18:22|3.842
11:18:23|3.844
11:18:24|3.8463
11:18:25|3.8446
11:18:26|3.8446
11:18:27|3.8446
11:18:28|3.8446
11:18:29|3.8452
11:18:30|3.8452
11:18:31|3.8452
11:18:32|3.8427
11:18:33|3.8427
11:18:34|3.8427
11:18:35|3.8425
11:18:36|3.8417
11:18:37|3.8416
11:18:38|3.8414
11:18:39|3.8414
11:18:40|3.8404
11:18:41|3.8401
11:18:42|3.8385
11:18:43|3.8369
11:18:44|3.8369
11:18:45|3.8376
11:18:46|3.8373
11:18:47|3.8373
11:18:49|3.8357
11:18:49|3.8367
11:18:50|3.8367
11:18:52|3.8357
11:18:52|3.8356
11:18:53|3.8356
11:18:55|3.8356
11:18:56|3.8356
11:18:57|3.8386
11:18:58|3.8381
11:18:59|3.8381
11:19:00|3.8383
11:19:01|3.8383
11:19:02|3.8383
11:19:03|3.8383
11:19:04|3.8367
11:19:05|3.8367
11:19:06|3.8378
11:19:07|3.839
11:19:08|3.8339
11:19:09|3.8339
11:19:11|3.8338
11:19:11|3.8375
11:19:12|3.8359
11:19:13|3.8359
11:19:14|3.8359
11:19:16|3.8359
11:19:17|3.8363
11:19:18|3.8363
11:19:19|3.8363
11:19:20|3.8374
11:19:21|3.8346
11:19:23|3.8355
11:19:23|3.8354
11:19:25|3.8336
11:19:25|3.8336
11:19:26|3.8319
11:19:27|3.8319
11:19:29|3.8344
11:19:29|3.8335
11:19:30|3.8321
11:19:33|3.8321
11:19:33|3.8327
11:19:34|3.8326
11:19:36|3.8313
11:19:36|3.8313
11:19:38|3.8313
11:19:38|3.832
11:19:40|3.832
11:19:41|3.829
11:19:42|3.8291
11:19:43|3.8291
11:19:44|3.8312
11:19:45|3.8305
11:19:46|3.8305
11:19:47|3.8306
11:19:48|3.8306
11:19:49|3.8306
11:19:50|3.8326
11:19:51|3.8342
11:19:52|3.8309
11:19:54|3.831
11:19:54|3.831
11:19:55|3.831
11:19:57|3.831
11:19:57|3.831
11:19:59|3.8321
11:20:00|3.8321
11:20:01|3.8321
11:20:02|3.833
11:20:03|3.8343
11:20:04|3.8344
11:20:05|3.8353
11:20:06|3.8341
11:20:07|3.8329
11:20:08|3.8307
11:20:10|3.8307
11:20:11|3.8307
11:20:12|3.8307
11:20:12|3.8307
11:20:14|3.8307
11:20:15|3.8307
11:20:16|3.8308
11:20:17|3.8308
11:20:18|3.8298
11:20:19|3.8298
11:20:21|3.8306
11:20:22|3.8306
11:20:22|3.8302
11:20:24|3.8295
11:20:25|3.8295
11:20:27|3.828
11:20:27|3.8267
11:20:29|3.8259
11:20:30|3.8252
11:20:31|3.8252
11:20:32|3.826
11:20:33|3.826
11:20:34|3.826
11:20:35|3.8259
11:20:36|3.8269
11:20:37|3.8257
11:20:38|3.8255
11:20:39|3.8258
11:20:40|3.8281
11:20:41|3.8281
11:20:42|3.8281
11:20:43|3.8308
11:20:44|3.8307
11:20:45|3.8307
11:20:46|3.8327
11:20:47|3.8327
11:20:48|3.8307
11:20:49|3.8307
11:20:50|3.8265
11:20:51|3.8268
11:20:52|3.8258
11:20:53|3.8255
11:20:55|3.8263
11:20:55|3.8263
11:20:56|3.8263
11:20:57|3.8263
11:20:59|3.8264
11:20:59|3.8262
11:21:01|3.8252
11:21:02|3.8252
11:21:03|3.8252
11:21:04|3.8264
11:21:05|3.8264
11:21:06|3.8245
11:21:07|3.8245
11:21:08|3.8237
11:21:09|3.8224
11:21:10|3.8235
11:21:11|3.8235
11:21:12|3.8235
11:21:13|3.8235
11:21:14|3.8235
11:21:15|3.8254
11:21:16|3.8272
11:21:17|3.8258
11:21:19|3.8275
11:21:20|3.829
11:21:22|3.8259
11:21:23|3.8242
11:21:24|3.8253
11:21:26|3.8245
11:21:27|3.8263
11:21:28|3.8269
11:21:30|3.8264
11:21:30|3.8264
11:21:31|3.8264
11:21:33|3.8274
11:21:34|3.8268
11:21:34|3.8268
11:21:35|3.8291
11:21:37|3.8298
11:21:37|3.828
11:21:39|3.8286
11:21:39|3.828
11:21:40|3.828
11:21:42|3.828
11:21:42|3.8282
11:21:44|3.8282
11:21:45|3.828
11:21:46|3.828
11:21:47|3.8294
11:21:48|3.8294
11:21:49|3.8296
11:21:50|3.8296
11:21:51|3.8289
11:21:52|3.8282
11:21:53|3.8282
11:21:54|3.8296
11:21:55|3.8297
11:21:56|3.8297
11:21:57|3.83
11:21:58|3.828
11:21:59|3.8274
11:22:00|3.8274
11:22:01|3.8274
11:22:02|3.8274
11:22:03|3.83
11:22:04|3.83
11:22:05|3.83
11:22:06|3.83
11:22:08|3.83
11:22:08|3.83
11:22:09|3.8325
11:22:11|3.8325
11:22:12|3.8326
11:22:12|3.8326
11:22:14|3.8327
11:22:15|3.8327
11:22:15|3.8327
11:22:17|3.8327
11:22:18|3.8327
11:22:18|3.8327
11:22:20|3.8327
11:22:21|3.8327
11:22:22|3.8308
11:22:24|3.8308
11:22:26|3.8305
11:22:27|3.8328
11:22:28|3.8306
11:22:29|3.8306
11:22:30|3.8306
11:22:31|3.8306
11:22:32|3.8325
11:22:34|3.8327
11:22:34|3.8327
11:22:35|3.8339
11:22:36|3.8356
11:22:37|3.8368
11:22:38|3.8368
11:22:39|3.84
11:22:40|3.838
11:22:41|3.837
11:22:42|3.8347
11:22:43|3.8333
11:22:44|3.8333
11:22:45|3.8356
11:22:46|3.8366
11:22:47|3.8369
11:22:48|3.8362
11:22:49|3.8376
11:22:50|3.8376
11:22:51|3.8361
11:22:53|3.8361
11:22:53|3.8361
11:22:54|3.8361
11:22:55|3.8368
11:22:56|3.8368
11:22:58|3.8368
11:22:58|3.8381
11:22:59|3.8363
11:23:00|3.8363
11:23:01|3.8373
11:23:02|3.8373
11:23:03|3.8375
11:23:04|3.8377
11:23:06|3.8377
11:23:07|3.8393
11:23:08|3.8393
11:23:09|3.8393
11:23:10|3.8393
11:23:11|3.8392
11:23:12|3.8392
11:23:13|3.8399
11:23:14|3.8399
11:23:15|3.84
11:23:16|3.84
11:23:17|3.84
11:23:18|3.84
11:23:19|3.84
11:23:20|3.84
11:23:22|3.84
11:23:22|3.84
11:23:23|3.8403
11:23:25|3.8404
11:23:25|3.8407
11:23:27|3.8407
11:23:28|3.8407
11:23:29|3.8407
11:23:29|3.8407
11:23:31|3.841
11:23:33|3.841
11:23:34|3.8421
11:23:35|3.8397
11:23:37|3.8397
11:23:38|3.8397
11:23:38|3.8405
11:23:39|3.8402
11:23:40|3.8402
11:23:42|3.8397
11:23:43|3.8377
11:23:44|3.8359
11:23:45|3.8358
11:23:46|3.835
11:23:47|3.835
11:23:48|3.8353
11:23:49|3.8328
11:23:50|3.8328
11:23:51|3.8323
11:23:52|3.832
11:23:53|3.832
11:23:54|3.832
11:23:55|3.832
11:23:56|3.832
11:23:57|3.8329
11:23:58|3.832
11:23:59|3.832
11:24:00|3.832
11:24:01|3.832
11:24:02|3.8357
11:24:03|3.8374
11:24:05|3.8358
11:24:06|3.8357
11:24:07|3.8346
11:24:08|3.8354
11:24:09|3.8353
11:24:10|3.8347
11:24:11|3.8347
11:24:12|3.8347
11:24:13|3.8347
11:24:14|3.8347
11:24:15|3.833
11:24:16|3.833
11:24:17|3.833
11:24:18|3.833
11:24:19|3.833
11:24:20|3.8352
11:24:22|3.8352
11:24:23|3.8352
11:24:23|3.8352
11:24:25|3.8355
11:24:26|3.8395
11:24:27|3.8395
11:24:28|3.8395
11:24:29|3.8395
11:24:31|3.8395
11:24:32|3.8395
11:24:33|3.8407
11:24:35|3.84
11:24:35|3.84
11:24:36|3.84
11:24:37|3.84
11:24:38|3.8408
11:24:39|3.8419
11:24:40|3.8419
11:24:41|3.8409
11:24:42|3.8409
11:24:43|3.8409
11:24:44|3.8419
11:24:45|3.8419
11:24:46|3.8419
11:24:47|3.8418
11:24:48|3.8417
11:24:49|3.8417
11:24:50|3.8417
11:24:51|3.8387
11:24:52|3.841
11:24:54|3.841
11:24:55|3.841
11:24:55|3.841
11:24:56|3.8353
11:24:58|3.8325
11:24:59|3.8325
11:25:00|3.8325
11:25:00|3.8325
11:25:01|3.8325
11:25:02|3.8325
11:25:04|3.8321
11:25:05|3.8323
11:25:06|3.8334
11:25:07|3.8334
11:25:08|3.834
11:25:10|3.834
11:25:11|3.834
11:25:12|3.834
11:25:13|3.8363
11:25:14|3.8363
11:25:15|3.8328
11:25:16|3.8328
11:25:17|3.8328
11:25:18|3.832
11:25:19|3.8322
11:25:20|3.8322
11:25:21|3.83
11:25:22|3.83
11:25:23|3.83
11:25:25|3.83
11:25:26|3.8339
11:25:28|3.8339
11:25:29|3.8342
11:25:29|3.8342
11:25:31|3.8371
11:25:32|3.8369
11:25:33|3.8359
11:25:34|3.8359
11:25:35|3.8359
11:25:35|3.8361
11:25:37|3.8361
11:25:38|3.8348
11:25:39|3.8336
11:25:39|3.8336
11:25:41|3.8336
11:25:42|3.8336
11:25:42|3.8336
11:25:44|3.8322
11:25:45|3.8322
11:25:45|3.8322
11:25:47|3.8322
11:25:47|3.8341
11:25:49|3.8341
11:25:50|3.8341
11:25:51|3.8341
11:25:52|3.8341
11:25:53|3.8361
11:25:54|3.8361
11:25:55|3.8361
11:25:56|3.8361
11:25:56|3.8362
11:25:58|3.8365
11:25:59|3.8365
11:26:00|3.8365
11:26:00|3.837
11:26:01|3.837
11:26:03|3.837
11:26:04|3.8372
11:26:04|3.8372
11:26:06|3.8372
11:26:06|3.8372
11:26:08|3.8372
11:26:09|3.8372
11:26:10|3.8366
11:26:11|3.8366
11:26:12|3.8366
11:26:13|3.8366
11:26:14|3.8366
11:26:16|3.8366
11:26:17|3.8366
11:26:18|3.8366
11:26:18|3.8366
11:26:19|3.8366
11:26:20|3.8366
11:26:22|3.8366
11:26:23|3.834
11:26:25|3.834
11:26:25|3.835
11:26:26|3.835
11:26:27|3.835
11:26:29|3.835
11:26:30|3.835
11:26:31|3.835
11:26:32|3.835
11:26:33|3.836
11:26:35|3.8343
11:26:36|3.835
11:26:37|3.835
11:26:37|3.834
11:26:39|3.8339
11:26:39|3.8339
11:26:41|3.8339
11:26:42|3.8339
11:26:43|3.8339
11:26:43|3.8339
11:26:44|3.8339
11:26:46|3.8343
11:26:47|3.8343
11:26:48|3.8343
11:26:48|3.8343
11:26:51|3.8343
11:26:51|3.8343
11:26:52|3.8343
11:26:53|3.8343
11:26:54|3.8343
11:26:56|3.8343
11:26:56|3.8356
11:26:58|3.8338
11:26:58|3.8322
11:26:59|3.8322
11:27:01|3.8322
11:27:02|3.83
11:27:02|3.8328
11:27:04|3.83
11:27:05|3.8305
11:27:06|3.8305
11:27:07|3.8322
11:27:08|3.832
11:27:09|3.832
11:27:10|3.8335
11:27:11|3.832
11:27:12|3.8356
11:27:14|3.8332
11:27:14|3.8332
11:27:15|3.8332
11:27:16|3.8332
11:27:17|3.8336
11:27:18|3.8336
11:27:19|3.8336
11:27:20|3.8336
11:27:21|3.8368
11:27:22|3.8368
11:27:23|3.8348
11:27:24|3.8327
11:27:26|3.8327
11:27:27|3.8327
11:27:28|3.8327
11:27:29|3.8327
11:27:30|3.8327
11:27:31|3.8327
11:27:32|3.8327
11:27:33|3.8327
11:27:35|3.8327
11:27:36|3.8326
11:27:36|3.8305
11:27:37|3.8305
11:27:38|3.8342
11:27:40|3.8342
11:27:41|3.8371
11:27:42|3.8374
11:27:43|3.8377
11:27:44|3.8377
11:27:45|3.8376
11:27:45|3.8376
11:27:47|3.8376
11:27:47|3.8375
11:27:49|3.8375
11:27:49|3.8384
11:27:51|3.8385
11:27:52|3.8389
11:27:53|3.8396
11:27:54|3.8396
11:27:56|3.8386
11:27:57|3.8386
11:27:58|3.8386
11:27:59|3.8449
11:28:00|3.8532
11:28:01|3.8504
11:28:02|3.8489
11:28:03|3.8502
11:28:04|3.8527
11:28:05|3.8527
11:28:06|3.8505
11:28:08|3.8505
11:28:08|3.8494
11:28:09|3.8494
11:28:10|3.8496
11:28:13|3.8471
11:28:13|3.8478
11:28:15|3.8478
11:28:16|3.8491
11:28:17|3.8469
11:28:18|3.8469
11:28:19|3.8469
11:28:20|3.8469
11:28:21|3.8469
11:28:22|3.8447
11:28:23|3.8462
11:28:24|3.8463
11:28:25|3.8464
11:28:26|3.8464
11:28:28|3.8464
11:28:28|3.8464
11:28:29|3.8464
11:28:30|3.8464
11:28:31|3.8464
11:28:32|3.8457
11:28:33|3.8457
11:28:35|3.844
11:28:36|3.8424
11:28:37|3.8424
11:28:38|3.8401
11:28:39|3.8401
11:28:40|3.8411
11:28:41|3.841
11:28:41|3.8401
11:28:42|3.8411
11:28:44|3.8411
11:28:44|3.8412
11:28:46|3.8414
11:28:48|3.8412
11:28:48|3.8428
11:28:49|3.8435
11:28:51|3.8435
11:28:52|3.8435
11:28:53|3.8418
11:28:54|3.8428
11:28:55|3.8418
11:28:56|3.8418
11:28:57|3.8417
11:28:58|3.8423
11:28:59|3.8404
11:29:00|3.8404
11:29:01|3.8388
11:29:02|3.8392
11:29:03|3.8392
11:29:04|3.8392
11:29:05|3.8392
11:29:06|3.8392
11:29:07|3.8391
11:29:08|3.8391
11:29:09|3.8399
11:29:10|3.8399
11:29:11|3.8399
11:29:12|3.8414
11:29:14|3.8415
11:29:14|3.8426
11:29:15|3.842
11:29:16|3.842
11:29:17|3.842
11:29:18|3.841
11:29:19|3.8411
11:29:21|3.8432
11:29:21|3.8432
11:29:22|3.8432
11:29:23|3.8432
11:29:24|3.8432
11:29:25|3.8432
11:29:27|3.8422
11:29:28|3.8422
11:29:29|3.8422
11:29:31|3.8422
11:29:31|3.8422
11:29:33|3.8408
11:29:33|3.8408
11:29:35|3.8406
11:29:36|3.8406
11:29:37|3.84
11:29:38|3.84
11:29:39|3.84
11:29:41|3.8389
11:29:42|3.8389
11:29:42|3.8389
11:29:43|3.8389
11:29:45|3.8389
11:29:46|3.8389
11:29:47|3.8389
11:29:48|3.8389
11:29:50|3.8389
11:29:51|3.8389
11:29:51|3.84
11:29:53|3.8426
11:29:53|3.8426
11:29:54|3.8431
11:29:56|3.8452
11:29:56|3.8452
11:29:57|3.8452
11:29:59|3.8452
11:30:00|3.8452
11:30:00|3.8434
11:30:01|3.8434
11:30:02|3.8454
11:30:04|3.8454
11:30:05|3.8454
11:30:06|3.8464
11:30:07|3.8444
11:30:08|3.8445
11:30:09|3.8445
11:30:10|3.8445
11:30:11|3.8445
11:30:12|3.8461
11:30:13|3.8446
11:30:14|3.845
11:30:16|3.8406
11:30:17|3.8414
11:30:18|3.8414
11:30:19|3.8435
11:30:20|3.8435
11:30:21|3.8435
11:30:22|3.843
11:30:23|3.843
11:30:24|3.843
11:30:25|3.8427
11:30:27|3.8428
11:30:28|3.843
11:30:29|3.843
11:30:31|3.8415
11:30:32|3.8458
11:30:33|3.8458
11:30:34|3.8474
11:30:35|3.8468
11:30:36|3.8468
11:30:37|3.8451
11:30:38|3.8451
11:30:39|3.8451
11:30:40|3.8451
11:30:41|3.8451
11:30:42|3.8456
11:30:43|3.8456
11:30:44|3.8424
11:30:45|3.8439
11:30:46|3.8416
11:30:47|3.8444
11:30:48|3.8449
11:30:49|3.8449
11:30:50|3.8418
11:30:51|3.8456
11:30:52|3.8456
11:30:53|3.8449
11:30:54|3.8449
11:30:56|3.8455
11:30:57|3.8455
11:30:58|3.8455
11:30:59|3.8452
11:31:00|3.8452
11:31:01|3.8452
11:31:02|3.844
11:31:03|3.8451
11:31:05|3.8451
11:31:05|3.8451
11:31:06|3.8451
11:31:07|3.8437
11:31:09|3.8437
11:31:09|3.8437
11:31:11|3.8459
11:31:12|3.8459
11:31:13|3.847
11:31:14|3.847
11:31:15|3.8487
11:31:16|3.8511
11:31:17|3.8511
11:31:18|3.8511
11:31:19|3.8524
11:31:20|3.8524
11:31:21|3.8531
11:31:22|3.8563
11:31:23|3.8542
11:31:24|3.8542
11:31:25|3.8542
11:31:26|3.8542
11:31:27|3.8553
11:31:28|3.8513
11:31:29|3.8499
11:31:30|3.852
11:31:31|3.852
11:31:33|3.8519
11:31:34|3.8528
11:31:35|3.8528
11:31:36|3.8528
11:31:36|3.8528
11:31:38|3.8528
11:31:39|3.8528
11:31:40|3.853
11:31:41|3.853
11:31:42|3.853
11:31:43|3.853
11:31:44|3.853
11:31:45|3.853
11:31:46|3.8526
11:31:47|3.8526
11:31:48|3.8516
11:31:49|3.8516
11:31:50|3.8512
11:31:51|3.8512
11:31:53|3.8491
11:31:53|3.8472
11:31:55|3.8492
11:31:56|3.8515
11:31:56|3.8515
11:31:58|3.8514
11:31:59|3.8514
11:32:00|3.8514
11:32:00|3.8514
11:32:02|3.8514
11:32:03|3.8514
11:32:04|3.8513
11:32:05|3.8513
11:32:05|3.8513
11:32:06|3.8549
11:32:08|3.8529
11:32:09|3.8529
11:32:10|3.8529
11:32:11|3.8566
11:32:12|3.8554
11:32:12|3.8529
11:32:14|3.8529
11:32:15|3.8562
11:32:15|3.8565
11:32:17|3.8565
11:32:18|3.8565
11:32:19|3.8571
11:32:20|3.8571
11:32:21|3.8571
11:32:22|3.8582
11:32:23|3.8582
11:32:24|3.8582
11:32:25|3.857
11:32:26|3.857
11:32:27|3.857
11:32:28|3.857
11:32:29|3.857
11:32:31|3.8594
11:32:32|3.8605
11:32:33|3.8605
11:32:35|3.8607
11:32:36|3.8606
11:32:37|3.8606
11:32:38|3.8606
11:32:39|3.8606
11:32:40|3.8605
11:32:42|3.8605
11:32:43|3.8604
11:32:43|3.8611
11:32:45|3.8611
11:32:45|3.8611
11:32:47|3.8611
11:32:48|3.8611
11:32:49|3.8611
11:32:50|3.8611
11:32:51|3.8611
11:32:52|3.8611
11:32:53|3.8611
11:32:54|3.8621
11:32:55|3.8641
11:32:56|3.8585
11:32:57|3.8585
11:32:58|3.8609
11:32:59|3.861
11:33:00|3.861
11:33:01|3.861
11:33:02|3.861
11:33:04|3.8574
11:33:05|3.8574
11:33:05|3.8574
11:33:07|3.8569
11:33:08|3.8569
11:33:09|3.8568
11:33:10|3.8568
11:33:11|3.8557
11:33:12|3.853
11:33:13|3.8528
11:33:14|3.8536
11:33:15|3.8539
11:33:16|3.8589
11:33:18|3.8612
11:33:19|3.8573
11:33:20|3.8582
11:33:21|3.8603
11:33:22|3.8602
11:33:23|3.8602
11:33:24|3.8602
11:33:25|3.8613
11:33:26|3.8614
11:33:27|3.8592
11:33:28|3.8613
11:33:30|3.8602
11:33:31|3.8601
11:33:32|3.8601
11:33:34|3.8592
11:33:34|3.8591
11:33:35|3.8591
11:33:36|3.8591
11:33:38|3.8583
11:33:38|3.859
11:33:39|3.859
11:33:41|3.859
11:33:42|3.859
11:33:42|3.8578
11:33:44|3.8595
11:33:45|3.8595
11:33:46|3.8594
11:33:47|3.8619
11:33:48|3.8619
11:33:49|3.8628
11:33:50|3.8666
11:33:51|3.8685
11:33:52|3.8672
11:33:53|3.8672
11:33:54|3.8709
11:33:55|3.8698
11:33:56|3.8662
11:33:58|3.8652
11:33:59|3.8626
11:34:00|3.8645
11:34:01|3.8645
11:34:01|3.8645
11:34:03|3.8604
11:34:04|3.8604
11:34:05|3.8604
11:34:06|3.8604
11:34:07|3.8598
11:34:08|3.8597
11:34:09|3.8597
11:34:10|3.8583
11:34:11|3.8565
11:34:12|3.8575
11:34:13|3.8577
11:34:14|3.8585
11:34:16|3.8599
11:34:16|3.8599
11:34:17|3.8599
11:34:19|3.86
11:34:19|3.8606
11:34:21|3.8606
11:34:22|3.8606
11:34:23|3.8603
11:34:24|3.8585
11:34:25|3.8573
11:34:26|3.8573
11:34:27|3.8556
11:34:28|3.8556
11:34:29|3.8557
11:34:30|3.8589
11:34:31|3.8588
11:34:33|3.8588
11:34:34|3.8582
11:34:34|3.8604
11:34:35|3.8607
11:34:37|3.8607
11:34:38|3.8607
11:34:39|3.8607
11:34:40|3.8607
11:34:41|3.8588
11:34:42|3.8588
11:34:43|3.8593
11:34:44|3.8593
11:34:45|3.8593
11:34:46|3.8574
11:34:47|3.8576
11:34:49|3.8607
11:34:49|3.8615
11:34:50|3.8594
11:34:52|3.8619
11:34:53|3.8619
11:34:54|3.8619
11:34:55|3.8626
11:34:56|3.8659
11:34:57|3.8658
11:34:58|3.8658
11:34:59|3.8682
11:35:00|3.8682
11:35:01|3.8678
11:35:02|3.8664
11:35:03|3.8664
11:35:04|3.8654
11:35:05|3.8654
11:35:06|3.8653
11:35:07|3.8675
11:35:08|3.8667
11:35:09|3.8667
11:35:10|3.8643
11:35:11|3.8652
11:35:13|3.8649
11:35:13|3.8649
11:35:14|3.8649
11:35:15|3.8649
11:35:16|3.8638
11:35:18|3.8626
11:35:19|3.8586
11:35:20|3.8581
11:35:20|3.8545
11:35:22|3.8556
11:35:23|3.8547
11:35:23|3.8549
11:35:25|3.8569
11:35:25|3.8563
11:35:27|3.8563
11:35:28|3.8541
11:35:29|3.8541
11:35:29|3.8541
11:35:31|3.8543
11:35:32|3.8543
11:35:33|3.8512
11:35:34|3.8513
11:35:36|3.85
11:35:37|3.85
11:35:38|3.85
11:35:40|3.8514
11:35:40|3.8502
11:35:42|3.8523
11:35:43|3.8531
11:35:44|3.853
11:35:45|3.853
11:35:46|3.8506
11:35:47|3.8505
11:35:48|3.8516
11:35:49|3.8516
11:35:49|3.8516
11:35:51|3.8518
11:35:52|3.8518
11:35:52|3.85
11:35:54|3.8488
11:35:55|3.8496
11:35:56|3.8479
11:35:57|3.8471
11:35:58|3.8454
11:35:59|3.8459
11:36:01|3.8459
11:36:02|3.8459
11:36:03|3.8455
11:36:04|3.8455
11:36:05|3.8455
11:36:06|3.8423
11:36:07|3.8448
11:36:08|3.8458
11:36:09|3.8459
11:36:10|3.8459
11:36:11|3.846
11:36:12|3.8458
11:36:13|3.8458
11:36:14|3.8487
11:36:15|3.849
11:36:16|3.849
11:36:17|3.849
11:36:18|3.849
11:36:19|3.8484
11:36:20|3.8484
11:36:21|3.8508
11:36:22|3.8508
11:36:23|3.8507
11:36:24|3.8507
11:36:25|3.848
11:36:26|3.8499
11:36:27|3.8499
11:36:29|3.8499
11:36:30|3.8499
11:36:30|3.8499
11:36:32|3.8506
11:36:33|3.849
11:36:34|3.849
11:36:35|3.8486
11:36:36|3.848
11:36:38|3.8464
11:36:39|3.8464
11:36:40|3.8464
11:36:40|3.8478
11:36:42|3.8464
11:36:43|3.8464
11:36:44|3.8479
11:36:45|3.8479
11:36:47|3.8467
11:36:47|3.8466
11:36:48|3.849
11:36:49|3.849
11:36:50|3.8464
11:36:52|3.8464
11:36:53|3.8464
11:36:54|3.8464
11:36:55|3.8464
11:36:56|3.8474
11:36:57|3.8474
11:36:58|3.8474
11:37:00|3.8471
11:37:01|3.8471
11:37:01|3.8471
11:37:03|3.8471
11:37:04|3.8472
11:37:05|3.8472
11:37:06|3.849
11:37:08|3.8504
11:37:08|3.8504
11:37:09|3.8504
11:37:10|3.8504
11:37:11|3.8519
11:37:12|3.8499
11:37:14|3.8518
11:37:14|3.8518
11:37:15|3.8503
11:37:16|3.8503
11:37:17|3.8518
11:37:19|3.8518
11:37:20|3.8509
11:37:21|3.8509
11:37:21|3.8509
11:37:23|3.8519
11:37:23|3.8519
11:37:25|3.8519
11:37:26|3.8519
11:37:27|3.8519
11:37:28|3.8519
11:37:29|3.8519
11:37:30|3.852
11:37:30|3.852
11:37:32|3.852
11:37:33|3.8556
11:37:34|3.8595
11:37:36|3.8599
11:37:37|3.8599
11:37:38|3.8599
11:37:38|3.8599
11:37:39|3.8581
11:37:41|3.8569
11:37:42|3.8569
11:37:42|3.8581
11:37:43|3.8597
11:37:44|3.8597
11:37:45|3.8597
11:37:46|3.8597
11:37:47|3.8625
11:37:49|3.862
11:37:49|3.862
11:37:50|3.862
11:37:52|3.862
11:37:52|3.862
11:37:54|3.862
11:37:55|3.8622
11:37:56|3.8622
11:37:57|3.8622
11:37:58|3.8621
11:38:00|3.8637
11:38:00|3.8611
11:38:01|3.8598
11:38:02|3.8598
11:38:04|3.8581
11:38:05|3.8574
11:38:06|3.8587
11:38:07|3.8587
11:38:08|3.8583
11:38:08|3.8583
11:38:10|3.8583
11:38:11|3.8608
11:38:12|3.8608
11:38:13|3.8608
11:38:14|3.8608
11:38:15|3.8546
11:38:16|3.8579
11:38:16|3.8579
11:38:18|3.8579
11:38:19|3.8579
11:38:20|3.8562
11:38:21|3.8562
11:38:22|3.8558
11:38:23|3.8572
11:38:24|3.8572
11:38:25|3.8572
11:38:26|3.857
11:38:27|3.8567
11:38:28|3.8567
11:38:29|3.8569
11:38:30|3.8579
11:38:31|3.8579
11:38:32|3.8577
11:38:33|3.8577
11:38:34|3.8577
11:38:35|3.8576
11:38:37|3.8576
11:38:37|3.8571
11:38:39|3.8533
11:38:39|3.8533
11:38:40|3.8511
11:38:42|3.8508
11:38:43|3.8498
11:38:44|3.853
11:38:45|3.853
11:38:46|3.853
11:38:47|3.851
11:38:48|3.8491
11:38:49|3.8487
11:38:50|3.8487
11:38:51|3.8487
11:38:52|3.8487
11:38:53|3.8487
11:38:54|3.8487
11:38:56|3.8465
11:38:56|3.8465
11:38:57|3.8465
11:38:59|3.8472
11:38:59|3.8472
11:39:01|3.8472
11:39:02|3.8471
11:39:02|3.8453
11:39:04|3.8453
11:39:05|3.8452
11:39:06|3.8452
11:39:06|3.8469
11:39:08|3.8469
11:39:09|3.8469
11:39:10|3.8469
11:39:11|3.846
11:39:12|3.8424
11:39:13|3.844
11:39:14|3.8409
11:39:15|3.8409
11:39:16|3.8395
11:39:18|3.8388
11:39:18|3.8376
11:39:19|3.8334
11:39:21|3.8334
11:39:21|3.8326
11:39:22|3.8341
11:39:23|3.8336
11:39:24|3.8336
11:39:26|3.8336
11:39:27|3.8303
11:39:28|3.8348
11:39:29|3.8329
11:39:30|3.8326
11:39:31|3.8326
11:39:32|3.8326
11:39:34|3.8343
11:39:34|3.8368
11:39:35|3.8353
11:39:37|3.8353
11:39:38|3.8345
11:39:40|3.8345
11:39:40|3.8338
11:39:42|3.8355
11:39:42|3.836
11:39:44|3.8385
11:39:45|3.8359
11:39:45|3.838
11:39:47|3.8342
11:39:48|3.8345
11:39:49|3.8345
11:39:50|3.8326
11:39:51|3.8333
11:39:52|3.8333
11:39:52|3.8336
11:39:54|3.8334
11:39:55|3.8315
11:39:56|3.8304
11:39:57|3.8304
11:39:58|3.8304
11:39:58|3.8304
11:39:59|3.831
11:40:01|3.8318
11:40:02|3.83
11:40:04|3.8301
11:40:05|3.83
11:40:05|3.8287
11:40:06|3.8283
11:40:08|3.8282
11:40:09|3.8272
11:40:09|3.8257
11:40:11|3.8253
11:40:12|3.8271
11:40:13|3.8271
11:40:14|3.8266
11:40:14|3.8266
11:40:16|3.8255
11:40:17|3.8251
11:40:18|3.825
11:40:19|3.825
11:40:20|3.8237
11:40:21|3.8237
11:40:22|3.8238
11:40:23|3.8211
11:40:24|3.8225
11:40:25|3.8212
11:40:25|3.8212
11:40:26|3.8226
11:40:28|3.8201
11:40:29|3.8255
11:40:30|3.8236
11:40:31|3.8242
11:40:32|3.8242
11:40:33|3.8239
11:40:34|3.8242
11:40:34|3.8259
11:40:36|3.8257
11:40:37|3.8261
11:40:38|3.8261
11:40:39|3.8278
11:40:40|3.8283
11:40:41|3.8275
11:40:42|3.8296
11:40:43|3.8296
11:40:45|3.8278
11:40:46|3.8254
11:40:47|3.8265
11:40:48|3.8234
11:40:49|3.8211
11:40:50|3.8212
11:40:51|3.8223
11:40:52|3.8228
11:40:53|3.8227
11:40:54|3.8234
11:40:55|3.8228
11:40:57|3.825
11:40:58|3.8252
11:40:59|3.825
11:41:00|3.8292
11:41:01|3.8292
11:41:01|3.8268
11:41:03|3.8261
11:41:04|3.825
11:41:05|3.8252
11:41:07|3.8274
11:41:07|3.8274
11:41:08|3.8274
11:41:09|3.8274
11:41:10|3.8275
11:41:11|3.8279
11:41:12|3.8274
11:41:13|3.8274
11:41:15|3.8274
11:41:15|3.8274
11:41:16|3.8262
11:41:17|3.8266
11:41:18|3.8243
11:41:19|3.8243
11:41:20|3.8243
11:41:21|3.8243
11:41:22|3.8243
11:41:23|3.8271
11:41:24|3.8271
11:41:25|3.8271
11:41:26|3.8252
11:41:28|3.8252
11:41:29|3.8239
11:41:30|3.8263
11:41:30|3.8263
11:41:32|3.8263
11:41:33|3.8245
11:41:34|3.8245
11:41:34|3.8245
11:41:36|3.8259
11:41:37|3.8261
11:41:37|3.8261
11:41:39|3.8257
11:41:41|3.8257
11:41:42|3.8225
11:41:44|3.8224
11:41:44|3.8224
11:41:46|3.8227
11:41:47|3.8244
11:41:48|3.8253
11:41:49|3.8253
11:41:50|3.8241
11:41:51|3.8374
11:41:52|3.831
11:41:53|3.8314
11:41:54|3.8311
11:41:55|3.8307
11:41:56|3.8307
11:41:57|3.83
11:41:58|3.8297
11:41:59|3.8297
11:42:00|3.831
11:42:01|3.829
11:42:02|3.8301
11:42:04|3.8301
11:42:05|3.8311
11:42:06|3.8311
11:42:07|3.8336
11:42:08|3.8336
11:42:09|3.8318
11:42:10|3.8317
11:42:11|3.8317
11:42:12|3.8341
11:42:13|3.8341
11:42:14|3.8346
11:42:15|3.8346
11:42:16|3.8322
11:42:17|3.8261
11:42:18|3.8246
11:42:19|3.8275
11:42:20|3.828
11:42:21|3.825
11:42:22|3.8269
11:42:23|3.8281
11:42:24|3.8288
11:42:25|3.827
11:42:26|3.8275
11:42:27|3.8261
11:42:28|3.8254
11:42:29|3.8257
11:42:30|3.8261
11:42:31|3.8261
11:42:32|3.8255
11:42:33|3.8257
11:42:34|3.8257
11:42:35|3.8257
11:42:36|3.8303
11:42:37|3.8318
11:42:38|3.8302
11:42:39|3.8307
11:42:41|3.8318
11:42:42|3.8286
11:42:42|3.8253
11:42:44|3.8242
11:42:45|3.8229
11:42:47|3.8247
11:42:48|3.8254
11:42:49|3.8252
11:42:50|3.8232
11:42:51|3.8238
11:42:52|3.8268
11:42:53|3.8265
11:42:55|3.8273
11:42:55|3.8305
11:42:56|3.829
11:42:57|3.8284
11:42:59|3.8279
11:42:59|3.8271
11:43:00|3.8303
11:43:02|3.8287
11:43:03|3.8273
11:43:04|3.8276
11:43:05|3.8277
11:43:06|3.8277
11:43:07|3.8277
11:43:08|3.8277
11:43:09|3.8294
11:43:10|3.828
11:43:11|3.8319
11:43:13|3.8288
11:43:13|3.8278
11:43:14|3.8278
11:43:15|3.8275
11:43:16|3.8285
11:43:18|3.8285
11:43:19|3.8285
11:43:19|3.83
11:43:21|3.8315
11:43:22|3.8328
11:43:22|3.8307
11:43:23|3.832
11:43:25|3.832
11:43:26|3.8297
11:43:27|3.8307
11:43:27|3.8307
11:43:29|3.8307
11:43:29|3.8307
11:43:31|3.8303
11:43:32|3.8303
11:43:32|3.8303
11:43:34|3.8296
11:43:35|3.8312
11:43:36|3.8302
11:43:37|3.8295
11:43:38|3.8295
11:43:39|3.8312
11:43:40|3.8312
11:43:41|3.8321
11:43:42|3.8321
11:43:43|3.8321
11:43:44|3.8325
11:43:45|3.8304
11:43:46|3.8304
11:43:47|3.8312
11:43:48|3.829
11:43:50|3.8309
11:43:51|3.8309
11:43:51|3.8316
11:43:52|3.8316
11:43:53|3.8313
11:43:55|3.8313
11:43:56|3.8287
11:43:57|3.8299
11:43:58|3.8299
11:43:59|3.8309
11:44:00|3.8316
11:44:01|3.8316
11:44:02|3.8317
11:44:04|3.8335
11:44:04|3.8335
11:44:05|3.8335
11:44:07|3.8341
11:44:07|3.837
11:44:09|3.8365
11:44:10|3.8391
11:44:11|3.8367
11:44:12|3.8403
11:44:13|3.834
11:44:14|3.834
11:44:15|3.8355
11:44:15|3.8355
11:44:17|3.8355
11:44:18|3.8372
11:44:19|3.8363
11:44:20|3.835
11:44:21|3.8374
11:44:22|3.8374
11:44:23|3.8374
11:44:24|3.8376
11:44:25|3.8376
11:44:26|3.837
11:44:27|3.8366
11:44:28|3.8366
11:44:30|3.8366
11:44:30|3.8369
11:44:31|3.8369
11:44:32|3.8369
11:44:33|3.8369
11:44:35|3.8369
11:44:35|3.8386
11:44:36|3.8386
11:44:37|3.8371
11:44:38|3.8401
11:44:39|3.8401
11:44:41|3.8388
11:44:41|3.8388
11:44:43|3.8388
11:44:44|3.8388
11:44:45|3.8388
11:44:46|3.8388
11:44:47|3.8372
11:44:48|3.8368
11:44:49|3.8368
11:44:50|3.8368
11:44:51|3.8369
11:44:52|3.8369
11:44:53|3.8369
11:44:54|3.8369
11:44:55|3.8369
11:44:56|3.8378
11:44:57|3.8378
11:44:58|3.8378
11:44:59|3.8399
11:45:00|3.8404
11:45:02|3.8434
11:45:02|3.8437
11:45:04|3.845
11:45:06|3.8464
11:45:06|3.8468
11:45:07|3.8485
11:45:09|3.8487
11:45:10|3.8496
11:45:11|3.8457
11:45:12|3.844
11:45:13|3.8438
11:45:14|3.8437
11:45:15|3.8437
11:45:16|3.8438
11:45:17|3.8438
11:45:18|3.8438
11:45:20|3.844
11:45:20|3.844
11:45:21|3.844
11:45:22|3.8434
11:45:23|3.8441
11:45:24|3.8441
11:45:25|3.8449
11:45:26|3.8454
11:45:27|3.8438
11:45:28|3.8435
11:45:29|3.8431
11:45:30|3.841
11:45:31|3.8449
11:45:33|3.841
11:45:33|3.8405
11:45:34|3.8436
11:45:35|3.8445
11:45:36|3.8441
11:45:37|3.8431
11:45:38|3.8438
11:45:39|3.8438
11:45:40|3.8438
11:45:41|3.8438
11:45:43|3.843
11:45:44|3.8427
11:45:45|3.8442
11:45:47|3.8453
11:45:48|3.8483
11:45:52|3.8498
11:45:53|3.8481
11:45:54|3.8479
11:45:55|3.8479
11:45:56|3.8479
11:45:57|3.8471
11:45:59|3.8473
11:46:00|3.8466
11:46:01|3.8471
11:46:02|3.848
11:46:03|3.848
11:46:04|3.8481
11:46:06|3.8481
11:46:07|3.8481
11:46:07|3.8481
11:46:08|3.848
11:46:10|3.8469
11:46:10|3.8469
11:46:11|3.8495
11:46:12|3.8495
11:46:14|3.8482
11:46:15|3.8482
11:46:16|3.8482
11:46:16|3.8482
11:46:17|3.8482
11:46:19|3.8482
11:46:20|3.8482
11:46:21|3.8482
11:46:22|3.8482
11:46:22|3.847
11:46:24|3.847
11:46:25|3.8463
11:46:26|3.8477
11:46:27|3.8467
11:46:28|3.8467
11:46:29|3.8467
11:46:30|3.8467
11:46:31|3.8461
11:46:32|3.8482
11:46:33|3.8451
11:46:34|3.845
11:46:35|3.8452
11:46:35|3.8452
11:46:36|3.8452
11:46:37|3.8452
11:46:39|3.8452
11:46:40|3.8452
11:46:41|3.8452
11:46:42|3.8469
11:46:42|3.8469
11:46:44|3.8468
11:46:46|3.8478
11:46:46|3.8452
11:46:48|3.8451
11:46:49|3.8451
11:46:50|3.8451
11:46:52|3.8462
11:46:53|3.8471
11:46:53|3.8471
11:46:55|3.8471
11:46:55|3.8471
11:46:56|3.8471
11:46:58|3.8483
11:46:59|3.8483
11:47:00|3.8472
11:47:01|3.8465
11:47:02|3.8465
11:47:03|3.8465
11:47:04|3.8465
11:47:05|3.8465
11:47:06|3.8465
11:47:07|3.8455
11:47:08|3.8455
11:47:09|3.8455
11:47:10|3.8471
11:47:11|3.8471
11:47:12|3.8471
11:47:13|3.8471
11:47:14|3.8471
11:47:15|3.8471
11:47:17|3.8471
11:47:17|3.8466
11:47:18|3.844
11:47:19|3.8439
11:47:20|3.8439
11:47:22|3.8436
11:47:23|3.8427
11:47:24|3.8427
11:47:25|3.8427
11:47:27|3.8443
11:47:27|3.8453
11:47:28|3.8434
11:47:29|3.8441
11:47:30|3.845
11:47:32|3.845
11:47:33|3.8446
11:47:33|3.8444
11:47:35|3.8451
11:47:36|3.8451
11:47:36|3.8451
11:47:38|3.8451
11:47:39|3.8459
11:47:40|3.8459
11:47:41|3.8459
11:47:42|3.8459
11:47:43|3.8459
11:47:44|3.8464
11:47:45|3.8464
11:47:47|3.8476
11:47:48|3.8471
11:47:49|3.8466
11:47:50|3.8466
11:47:50|3.8459
11:47:52|3.8459
11:47:54|3.8477
11:47:55|3.8477
11:47:56|3.8461
11:47:57|3.8472
11:47:58|3.8472
11:47:59|3.8473
11:48:00|3.8473
11:48:01|3.8473
11:48:02|3.8464
11:48:03|3.8462
11:48:04|3.8462
11:48:06|3.8462
11:48:07|3.8462
11:48:07|3.8462
11:48:09|3.8489
11:48:10|3.8475
11:48:11|3.8485
11:48:12|3.8485
11:48:13|3.8485
11:48:14|3.8499
11:48:15|3.8499
11:48:16|3.8499
11:48:17|3.8485
11:48:18|3.8485
11:48:19|3.8485
11:48:20|3.8492
11:48:21|3.8492
11:48:22|3.8515
11:48:23|3.8527
11:48:24|3.8519
11:48:25|3.8519
11:48:26|3.8519
11:48:27|3.8519
11:48:28|3.8519
11:48:29|3.864
11:48:30|3.8666
11:48:31|3.8621
11:48:32|3.8648
11:48:33|3.8648
11:48:34|3.8648
11:48:35|3.8651
11:48:36|3.8654
11:48:37|3.8654
11:48:38|3.8654
11:48:39|3.8681
11:48:40|3.8686
11:48:41|3.8679
11:48:42|3.8664
11:48:43|3.8649
11:48:44|3.8649
11:48:45|3.862
11:48:46|3.86
11:48:47|3.8598
11:48:48|3.8583
11:48:49|3.8548
11:48:50|3.8557
11:48:51|3.8557
11:48:52|3.8557
11:48:53|3.8552
11:48:54|3.8579
11:48:56|3.8579
11:48:56|3.856
11:48:58|3.858
11:48:59|3.858
11:49:00|3.858
11:49:01|3.858
11:49:02|3.858
11:49:03|3.8568
11:49:04|3.8573
11:49:05|3.8555
11:49:06|3.8568
11:49:08|3.8575
11:49:08|3.8562
11:49:10|3.8562
11:49:11|3.8596
11:49:12|3.856
11:49:13|3.856
11:49:14|3.856
11:49:15|3.8612
11:49:16|3.859
11:49:17|3.859
11:49:18|3.8583
11:49:19|3.8624
11:49:21|3.8624
11:49:21|3.8613
11:49:22|3.8585
11:49:23|3.8583
11:49:25|3.858
11:49:25|3.858
11:49:26|3.858
11:49:28|3.858
11:49:29|3.8593
11:49:29|3.8592
11:49:31|3.8594
11:49:31|3.8595
11:49:33|3.8595
11:49:33|3.8599
11:49:35|3.8599
11:49:36|3.8599
11:49:36|3.8585
11:49:37|3.8585
11:49:39|3.8583
11:49:39|3.8585
11:49:40|3.8585
11:49:41|3.8586
11:49:43|3.8601
11:49:43|3.8601
11:49:45|3.8601
11:49:46|3.86
11:49:47|3.86
11:49:48|3.86
11:49:49|3.86
11:49:49|3.859
11:49:51|3.859
11:49:51|3.8576
11:49:53|3.8566
11:49:54|3.8565
11:49:56|3.857
11:49:57|3.8558
11:49:58|3.8556
11:49:59|3.8552
11:50:00|3.8552
11:50:01|3.8552
11:50:02|3.855
11:50:03|3.8555
11:50:05|3.8553
11:50:05|3.8548
11:50:07|3.8548
11:50:07|3.8548
11:50:09|3.8548
11:50:10|3.8558
11:50:11|3.8558
11:50:12|3.8554
11:50:13|3.8556
11:50:14|3.8566
11:50:15|3.8566
11:50:16|3.8547
11:50:17|3.8547
11:50:18|3.8546
11:50:19|3.8546
11:50:20|3.8546
11:50:22|3.8546
11:50:22|3.8562
11:50:24|3.8562
11:50:24|3.8562
11:50:25|3.8555
11:50:26|3.8562
11:50:28|3.8562
11:50:28|3.8562
11:50:30|3.8562
11:50:31|3.8562
11:50:31|3.8555
11:50:33|3.8546
11:50:33|3.8572
11:50:34|3.8572
11:50:36|3.8572
11:50:36|3.8551
11:50:38|3.8551
11:50:39|3.8551
11:50:40|3.8551
11:50:41|3.8564
11:50:42|3.8549
11:50:43|3.8549
11:50:44|3.8549
11:50:45|3.858
11:50:46|3.858
11:50:47|3.858
11:50:49|3.858
11:50:50|3.858
11:50:51|3.858
11:50:52|3.8588
11:50:54|3.8581
11:50:55|3.8582
11:50:56|3.8581
11:50:57|3.8596
11:50:59|3.8596
11:51:00|3.8596
11:51:01|3.8596
11:51:02|3.8596
11:51:03|3.8596
11:51:04|3.8596
11:51:05|3.8563
11:51:05|3.8572
11:51:07|3.8574
11:51:08|3.8574
11:51:09|3.8574
11:51:10|3.8595
11:51:11|3.8576
11:51:12|3.8576
11:51:13|3.8576
11:51:14|3.8585
11:51:15|3.8585
11:51:16|3.8585
11:51:17|3.858
11:51:18|3.858
11:51:19|3.858
11:51:20|3.8584
11:51:21|3.8584
11:51:22|3.8585
11:51:24|3.861
11:51:24|3.8599
11:51:25|3.8576
11:51:26|3.8576
11:51:28|3.8599
11:51:29|3.8599
11:51:30|3.8588
11:51:31|3.8593
11:51:32|3.8585
11:51:33|3.858
11:51:34|3.857
11:51:35|3.857
11:51:36|3.857
11:51:37|3.857
11:51:38|3.8552
11:51:39|3.8563
11:51:40|3.8565
11:51:41|3.8565
11:51:42|3.8565
11:51:43|3.8565
11:51:44|3.856
11:51:45|3.8586
11:51:46|3.8586
11:51:47|3.8586
11:51:48|3.8539
11:51:49|3.8539
11:51:51|3.8545
11:51:52|3.8538
11:51:52|3.8538
11:51:54|3.8538
11:51:56|3.8516
11:51:57|3.8516
11:51:58|3.8534
11:51:59|3.8528
11:52:00|3.8532
11:52:00|3.8532
11:52:02|3.8534
11:52:03|3.8534
11:52:04|3.8543
11:52:04|3.8543
11:52:06|3.8543
11:52:08|3.8522
11:52:09|3.8522
11:52:10|3.8537
11:52:11|3.8537
11:52:12|3.8502
11:52:13|3.8492
11:52:14|3.8492
11:52:15|3.8503
11:52:16|3.8503
11:52:17|3.8503
11:52:18|3.8488
11:52:19|3.8488
11:52:20|3.8509
11:52:21|3.8511
11:52:22|3.8529
11:52:24|3.8529
11:52:24|3.8529
11:52:26|3.8515
11:52:26|3.8527
11:52:27|3.8528
11:52:29|3.8528
11:52:29|3.8528
11:52:30|3.8559
11:52:31|3.8547
11:52:33|3.8547
11:52:33|3.8572
11:52:34|3.8571
11:52:36|3.8571
11:52:36|3.8571
11:52:38|3.8571
11:52:39|3.8546
11:52:40|3.8548
11:52:41|3.8548
11:52:42|3.8548
11:52:43|3.8548
11:52:43|3.8548
11:52:45|3.8548
11:52:46|3.8574
11:52:46|3.8574
11:52:47|3.8574
11:52:49|3.8572
11:52:51|3.8557
11:52:51|3.8539
11:52:52|3.8539
11:52:53|3.8555
11:52:54|3.8555
11:52:55|3.8555
11:52:56|3.856
11:52:58|3.856
11:52:59|3.8543
11:53:00|3.8542
11:53:01|3.8542
11:53:02|3.8557
11:53:04|3.8575
11:53:05|3.8566
11:53:06|3.8579
11:53:07|3.8579
11:53:08|3.8579
11:53:09|3.8595
11:53:11|3.859
11:53:12|3.8594
11:53:13|3.8578
11:53:14|3.8556
11:53:15|3.858
11:53:16|3.8567
11:53:17|3.8566
11:53:18|3.8566
11:53:19|3.8568
11:53:21|3.8577
11:53:22|3.8587
11:53:23|3.8568
11:53:23|3.8568
11:53:25|3.8568
11:53:26|3.8568
11:53:27|3.8568
11:53:28|3.8579
11:53:29|3.8579
11:53:29|3.8579
11:53:31|3.8579
11:53:32|3.8597
11:53:33|3.862
11:53:33|3.8618
11:53:34|3.8614
11:53:36|3.8614
11:53:36|3.8614
11:53:37|3.8614
11:53:39|3.8642
11:53:40|3.8642
11:53:40|3.8642
11:53:41|3.8642
11:53:42|3.8642
11:53:43|3.8642
11:53:44|3.8626
11:53:46|3.8624
11:53:47|3.8624
11:53:48|3.8614
11:53:49|3.8624
11:53:50|3.8624
11:53:52|3.8631
11:53:53|3.8632
11:53:54|3.8624
11:53:54|3.8624
11:53:56|3.8624
11:53:57|3.8624
11:53:58|3.8634
11:54:00|3.8624
11:54:00|3.8624
11:54:01|3.8624
11:54:02|3.8624
11:54:03|3.8618
11:54:04|3.8618
11:54:05|3.8614
11:54:06|3.8614
11:54:07|3.8614
11:54:08|3.8614
11:54:09|3.8612
11:54:10|3.8622
11:54:11|3.8605
11:54:12|3.8605
11:54:14|3.8613
11:54:15|3.8613
11:54:16|3.8601
11:54:17|3.8601
11:54:18|3.8601
11:54:19|3.8597
11:54:20|3.8597
11:54:21|3.8586
11:54:22|3.857
11:54:23|3.8563
11:54:25|3.8563
11:54:26|3.8559
11:54:27|3.8559
11:54:28|3.8559
11:54:29|3.8559
11:54:29|3.8559
11:54:31|3.8559
11:54:32|3.8555
11:54:32|3.8554
11:54:34|3.8554
11:54:35|3.8554
11:54:35|3.8554
11:54:37|3.8554
11:54:38|3.8554
11:54:39|3.8554
11:54:40|3.8554
11:54:41|3.8554
11:54:42|3.8584
11:54:42|3.8574
11:54:44|3.8574
11:54:45|3.8588
11:54:46|3.8588
11:54:47|3.8588
11:54:48|3.8588
11:54:49|3.8583
11:54:50|3.8583
11:54:51|3.8579
11:54:53|3.8576
11:54:54|3.8576
11:54:54|3.8559
11:54:56|3.856
11:54:57|3.8548
11:54:59|3.8548
11:55:00|3.8548
11:55:01|3.8559
11:55:02|3.8558
11:55:04|3.8568
11:55:05|3.8568
11:55:06|3.8568
11:55:08|3.8555
11:55:09|3.8536
11:55:10|3.8547
11:55:11|3.8563
11:55:12|3.8563
11:55:13|3.8548
11:55:14|3.8538
11:55:15|3.8538
11:55:16|3.8538
11:55:17|3.8538
11:55:18|3.8547
11:55:19|3.8547
11:55:20|3.8553
11:55:21|3.8536
11:55:22|3.8536
11:55:24|3.8536
11:55:24|3.8536
11:55:25|3.8536
11:55:26|3.8537
11:55:27|3.8539
11:55:28|3.8548
11:55:30|3.8548
11:55:31|3.8548
11:55:32|3.8548
11:55:32|3.856
11:55:33|3.856
11:55:35|3.856
11:55:36|3.856
11:55:37|3.8555
11:55:38|3.8555
11:55:39|3.8555
11:55:40|3.8561
11:55:42|3.8561
11:55:43|3.8561
11:55:43|3.8561
11:55:45|3.8576
11:55:46|3.8576
11:55:47|3.8576
11:55:47|3.8576
11:55:48|3.859
11:55:49|3.8601
11:55:51|3.8602
11:55:51|3.8602
11:55:53|3.8602
11:55:54|3.8611
11:55:56|3.8611
11:55:57|3.8616
11:55:57|3.8616
11:55:59|3.8616
11:56:00|3.8616
11:56:01|3.862
11:56:02|3.862
11:56:03|3.862
11:56:04|3.862
11:56:05|3.8619
11:56:06|3.8619
11:56:07|3.8627
11:56:08|3.8639
11:56:09|3.8639
11:56:10|3.8639
11:56:11|3.8639
11:56:12|3.8645
11:56:13|3.8645
11:56:14|3.8645
11:56:16|3.8645
11:56:17|3.8645
11:56:17|3.8645
11:56:19|3.8645
11:56:19|3.8646
11:56:20|3.8624
11:56:22|3.8624
11:56:23|3.8626
11:56:24|3.8626
11:56:25|3.8626
11:56:26|3.8608
11:56:27|3.8608
11:56:28|3.8608
11:56:29|3.8608
11:56:30|3.8604
11:56:31|3.8607
11:56:32|3.8607
11:56:33|3.8607
11:56:34|3.8586
11:56:36|3.8586
11:56:37|3.8603
11:56:37|3.8603
11:56:39|3.8603
11:56:40|3.8603
11:56:41|3.8602
11:56:43|3.8622
11:56:43|3.8622
11:56:45|3.8622
11:56:45|3.8624
11:56:47|3.8624
11:56:47|3.8624
11:56:49|3.8625
11:56:50|3.8641
11:56:50|3.8641
11:56:52|3.8641
11:56:53|3.8636
11:56:54|3.8658
11:56:56|3.8658
11:56:57|3.8658
11:56:58|3.8651
11:56:59|3.8651
11:57:00|3.8651
11:57:01|3.8647
11:57:02|3.8647
11:57:03|3.881
11:57:04|3.8825
11:57:05|3.8933
11:57:07|3.8855
11:57:08|3.8938
11:57:09|3.894
11:57:10|3.8932
11:57:11|3.8909
11:57:12|3.8877
11:57:13|3.8869
11:57:14|3.8863
11:57:15|3.8863
11:57:16|3.8846
11:57:17|3.8862
11:57:19|3.8862
11:57:19|3.8853
11:57:21|3.8834
11:57:21|3.8833
11:57:23|3.8815
11:57:24|3.8803
11:57:24|3.8803
11:57:25|3.88
11:57:27|3.88
11:57:28|3.8809
11:57:28|3.8795
11:57:30|3.8795
11:57:31|3.8802
11:57:31|3.8802
11:57:33|3.8814
11:57:34|3.8814
11:57:34|3.8814
11:57:36|3.8812
11:57:37|3.8812
11:57:38|3.8812
11:57:39|3.8808
11:57:40|3.8808
11:57:40|3.8796
11:57:42|3.8805
11:57:43|3.8797
11:57:44|3.8798
11:57:45|3.8782
11:57:46|3.8764
11:57:47|3.8764
11:57:48|3.8764
11:57:49|3.8764
11:57:50|3.8764
11:57:51|3.8757
11:57:52|3.8755
11:57:53|3.8753
11:57:54|3.8754
11:57:56|3.8748
11:57:57|3.8748
11:57:57|3.8742
11:57:59|3.8757
11:57:59|3.8799
11:58:01|3.8799
11:58:03|3.8766
11:58:04|3.8754
11:58:05|3.8754
11:58:05|3.8747
11:58:08|3.8735
11:58:08|3.8706
11:58:10|3.8688
11:58:11|3.8698
11:58:13|3.8698
11:58:14|3.8678
11:58:15|3.8686
11:58:16|3.8671
11:58:17|3.8671
11:58:18|3.8669
11:58:20|3.8644
11:58:21|3.8625
11:58:21|3.8642
11:58:22|3.8642
11:58:24|3.8642
11:58:25|3.8664
11:58:25|3.8668
11:58:27|3.8682
11:58:28|3.8682
11:58:29|3.8662
11:58:30|3.8655
11:58:31|3.8656
11:58:32|3.8656
11:58:33|3.8656
11:58:34|3.8635
11:58:35|3.8617
11:58:36|3.8596
11:58:37|3.8602
11:58:38|3.8602
11:58:39|3.8672
11:58:40|3.8688
11:58:41|3.8703
11:58:42|3.8694
11:58:43|3.8694
11:58:44|3.8671
11:58:46|3.867
11:58:46|3.867
11:58:47|3.867
11:58:48|3.865
11:58:49|3.862
11:58:50|3.862
11:58:51|3.8603
11:58:53|3.8597
11:58:53|3.8594
11:58:54|3.8594
11:58:56|3.8601
11:58:57|3.8601
11:58:58|3.8614
11:59:00|3.8614
11:59:01|3.8614
11:59:02|3.8654
11:59:03|3.8686
11:59:04|3.8687
11:59:05|3.8687
11:59:06|3.8713
11:59:08|3.8695
11:59:09|3.8706
11:59:10|3.8704
11:59:11|3.8704
11:59:12|3.8707
11:59:13|3.8706
11:59:14|3.869
11:59:15|3.869
11:59:16|3.869
11:59:16|3.8708
11:59:18|3.8685
11:59:19|3.8685
11:59:20|3.8699
11:59:22|3.8701
11:59:22|3.8701
11:59:23|3.8701
11:59:25|3.8693
11:59:26|3.8697
11:59:27|3.8691
11:59:29|3.869
11:59:29|3.8681
11:59:30|3.8681
11:59:31|3.8681
11:59:32|3.8674
11:59:33|3.8682
11:59:34|3.8681
11:59:36|3.8682
11:59:37|3.8691
11:59:38|3.8691
11:59:38|3.868
11:59:39|3.868
11:59:41|3.868
11:59:41|3.868
11:59:43|3.868
11:59:44|3.8671
11:59:44|3.8669
11:59:46|3.8669
11:59:47|3.8661
11:59:47|3.8654
11:59:49|3.8634
11:59:50|3.8634
11:59:51|3.8634
11:59:52|3.8635
11:59:52|3.8635
11:59:54|3.8634
11:59:55|3.8634
11:59:56|3.8634
11:59:56|3.8634
11:59:58|3.864
11:59:59|3.864
12:00:00|3.864
12:00:02|3.8669
12:00:03|3.8668
12:00:03|3.8671
12:00:05|3.8694
12:00:06|3.8695
12:00:07|3.8718
12:00:08|3.8737
12:00:09|3.8742
12:00:10|3.8742
12:00:11|3.8742
12:00:12|3.8742
12:00:13|3.8735
12:00:14|3.8735
12:00:15|3.8718
12:00:16|3.8718
12:00:18|3.8657
12:00:19|3.8646
12:00:20|3.8656
12:00:20|3.8658
12:00:22|3.8689
12:00:22|3.8689
12:00:24|3.8683
12:00:25|3.8731
12:00:25|3.8725
12:00:27|3.8716
12:00:28|3.8716
12:00:29|3.8716
12:00:29|3.8716
12:00:31|3.8716
12:00:32|3.8709
12:00:33|3.8709
12:00:34|3.8709
12:00:35|3.8707
12:00:36|3.8707
12:00:36|3.8707
12:00:37|3.8707
12:00:39|3.8705
12:00:40|3.8705
12:00:41|3.8705
12:00:41|3.8705
12:00:42|3.8705
12:00:43|3.8682
12:00:44|3.8685
12:00:46|3.8685
12:00:47|3.8688
12:00:48|3.8688
12:00:49|3.8695
12:00:49|3.871
12:00:51|3.8709
12:00:52|3.8709
12:00:52|3.8664
12:00:53|3.8651
12:00:54|3.866
12:00:55|3.866
12:00:56|3.8663
12:00:58|3.8663
12:00:59|3.8659
12:01:00|3.8659
12:01:01|3.8652
12:01:02|3.8637
12:01:03|3.8698
12:01:04|3.8661
12:01:05|3.8661
12:01:06|3.8661
12:01:07|3.8667
12:01:08|3.8674
12:01:09|3.8674
12:01:11|3.8674
12:01:12|3.8674
12:01:13|3.8739
12:01:14|3.8722
12:01:15|3.877
12:01:16|3.875
12:01:17|3.875
12:01:18|3.875
12:01:19|3.875
12:01:20|3.875
12:01:21|3.873
12:01:22|3.8749
12:01:23|3.875
12:01:24|3.875
12:01:25|3.875
12:01:26|3.875
12:01:28|3.8761
12:01:28|3.875
12:01:29|3.8759
12:01:30|3.8772
12:01:31|3.8772
12:01:33|3.8772
12:01:33|3.8772
12:01:34|3.877
12:01:35|3.877
12:01:36|3.877
12:01:37|3.877
12:01:38|3.877
12:01:40|3.877
12:01:40|3.8757
12:01:41|3.8757
12:01:43|3.875
12:01:44|3.8751
12:01:45|3.8751
12:01:46|3.8751
12:01:47|3.8751
12:01:48|3.8742
12:01:49|3.8742
12:01:50|3.8742
12:01:51|3.8706
12:01:52|3.8718
12:01:53|3.8718
12:01:55|3.8742
12:01:55|3.8741
12:01:57|3.8742
12:01:57|3.8785
12:01:59|3.8773
12:02:01|3.8773
12:02:02|3.8773
12:02:03|3.8773
12:02:04|3.8773
12:02:05|3.8773
12:02:06|3.8831
12:02:07|3.8897
12:02:08|3.8862
12:02:09|3.8868
12:02:11|3.8882
12:02:12|3.8865
12:02:13|3.887
12:02:14|3.8905
12:02:15|3.8889
12:02:16|3.8905
12:02:18|3.8881
12:02:18|3.8881
12:02:19|3.8948
12:02:20|3.8978
12:02:21|3.8999
12:02:22|3.8974
12:02:23|3.9
12:02:24|3.9005
12:02:25|3.9005
12:02:26|3.9005
12:02:27|3.896
12:02:29|3.8972
12:02:30|3.8995
12:02:31|3.8995
12:02:32|3.8995
12:02:32|3.8968
12:02:33|3.8968
12:02:35|3.8968
12:02:35|3.896
12:02:37|3.8944
12:02:37|3.8956
12:02:39|3.8935
12:02:39|3.8935
12:02:41|3.895
12:02:42|3.8945
12:02:43|3.892
12:02:43|3.892
12:02:45|3.892
12:02:46|3.892
12:02:46|3.8907
12:02:48|3.8884
12:02:49|3.8887
12:02:49|3.8887
12:02:51|3.8886
12:02:52|3.8884
12:02:53|3.8884
12:02:54|3.8884
12:02:55|3.8871
12:02:56|3.8871
12:02:57|3.8871
12:02:58|3.8871
12:02:59|3.8886
12:03:00|3.8885
12:03:02|3.8885
12:03:02|3.8885
12:03:04|3.885
12:03:05|3.8867
12:03:06|3.8867
12:03:07|3.8867
12:03:08|3.8867
12:03:09|3.8847
12:03:10|3.884
12:03:11|3.8833
12:03:13|3.8827
12:03:14|3.883
12:03:15|3.883
12:03:16|3.883
12:03:17|3.8825
12:03:18|3.8825
12:03:19|3.8818
12:03:20|3.8832
12:03:21|3.8848
12:03:21|3.8851
12:03:22|3.8852
12:03:24|3.8852
12:03:25|3.8853
12:03:26|3.8852
12:03:27|3.8855
12:03:28|3.8855
12:03:29|3.8855
12:03:30|3.8866
12:03:31|3.8896
12:03:32|3.8875
12:03:33|3.8889
12:03:34|3.8889
12:03:35|3.8889
12:03:36|3.8889
12:03:37|3.8873
12:03:38|3.887
12:03:39|3.8853
12:03:40|3.8831
12:03:41|3.8831
12:03:43|3.8818
12:03:43|3.8818
12:03:45|3.8802
12:03:46|3.8802
12:03:46|3.8802
12:03:48|3.8807
12:03:48|3.8807
12:03:50|3.8788
12:03:50|3.8775
12:03:52|3.8775
12:03:53|3.8775
12:03:53|3.8761
12:03:55|3.8757
12:03:56|3.8757
12:03:57|3.8772
12:03:58|3.8772
12:03:58|3.8752
12:04:00|3.8749
12:04:01|3.8739
12:04:03|3.8741
12:04:03|3.8741
12:04:05|3.8725
12:04:06|3.8698
12:04:08|3.8721
12:04:09|3.8727
12:04:10|3.8708
12:04:11|3.8739
12:04:12|3.8739
12:04:13|3.8729
12:04:14|3.8739
12:04:15|3.8739
12:04:16|3.871
12:04:17|3.8723
12:04:18|3.8714
12:04:20|3.8714
12:04:21|3.8735
12:04:22|3.8735
12:04:23|3.8735
12:04:23|3.8713
12:04:25|3.8713
12:04:26|3.8702
12:04:27|3.8702
12:04:27|3.8699
12:04:28|3.8714
12:04:30|3.8714
12:04:30|3.8714
12:04:32|3.8685
12:04:32|3.8682
12:04:33|3.8686
12:04:35|3.8675
12:04:36|3.8671
12:04:37|3.8686
12:04:38|3.8688
12:04:39|3.8695
12:04:40|3.8686
12:04:41|3.867
12:04:42|3.8674
12:04:44|3.8658
12:04:44|3.8658
12:04:45|3.8658
12:04:46|3.8658
12:04:47|3.8655
12:04:48|3.8664
12:04:49|3.8664
12:04:50|3.8655
12:04:51|3.8625
12:04:53|3.8625
12:04:53|3.8619
12:04:54|3.8619
12:04:56|3.8617
12:04:56|3.8592
12:04:57|3.8592
12:04:59|3.8592
12:05:00|3.8592
12:05:00|3.8592
12:05:03|3.8573
12:05:04|3.8603
12:05:05|3.8581
12:05:07|3.8602
12:05:08|3.8602
12:05:09|3.8581
12:05:10|3.8581
12:05:11|3.8581
12:05:12|3.8581
12:05:13|3.8581
12:05:14|3.8581
12:05:15|3.8551
12:05:16|3.8528
12:05:17|3.8507
12:05:18|3.853
12:05:19|3.853
12:05:20|3.853
12:05:21|3.856
12:05:22|3.8536
12:05:23|3.8536
12:05:25|3.8592
12:05:25|3.8592
12:05:26|3.8592
12:05:28|3.8592
12:05:28|3.86
12:05:30|3.8604
12:05:31|3.8617
12:05:32|3.8632
12:05:33|3.8632
12:05:34|3.8632
12:05:35|3.8632
12:05:36|3.8617
12:05:37|3.8629
12:05:38|3.8637
12:05:39|3.8639
12:05:40|3.8639
12:05:40|3.8639
12:05:41|3.8646
12:05:43|3.8663
12:05:44|3.867
12:05:45|3.8658
12:05:45|3.8664
12:05:46|3.8664
12:05:48|3.8664
12:05:48|3.8666
12:05:49|3.8662
12:05:51|3.8695
12:05:52|3.8726
12:05:53|3.8712
12:05:54|3.8729
12:05:55|3.8758
12:05:56|3.8765
12:05:57|3.8799
12:05:58|3.8818
12:05:59|3.8842
12:06:00|3.886
12:06:01|3.8863
12:06:02|3.8863
12:06:04|3.8881
12:06:04|3.8832
12:06:06|3.8824
12:06:07|3.88
12:06:08|3.883
12:06:09|3.883
12:06:10|3.8816
12:06:11|3.8827
12:06:12|3.8827
12:06:13|3.882
12:06:14|3.8791
12:06:15|3.8792
12:06:16|3.8803
12:06:17|3.8828
12:06:18|3.883
12:06:19|3.8832
12:06:21|3.8832
12:06:21|3.8832
12:06:23|3.8832
12:06:24|3.8832
12:06:25|3.8832
12:06:26|3.8832
12:06:27|3.8832
12:06:28|3.8797
12:06:29|3.8797
12:06:30|3.8797
12:06:30|3.8797
12:06:32|3.8801
12:06:33|3.8801
12:06:34|3.8801
12:06:35|3.8801
12:06:36|3.8801
12:06:37|3.8802
12:06:38|3.8802
12:06:39|3.8806
12:06:40|3.8806
12:06:41|3.8806
12:06:42|3.8816
12:06:43|3.8815
12:06:44|3.8802
12:06:45|3.8793
12:06:46|3.8793
12:06:47|3.8793
12:06:48|3.8799
12:06:49|3.8799
12:06:50|3.8812
12:06:51|3.8812
12:06:52|3.8825
12:06:53|3.8813
12:06:54|3.8813
12:06:55|3.8826
12:06:56|3.8825
12:06:57|3.8825
12:06:58|3.8825
12:07:00|3.8854
12:07:01|3.8854
12:07:02|3.8835
12:07:02|3.8835
12:07:04|3.8806
12:07:05|3.88
12:07:06|3.88
12:07:07|3.8826
12:07:09|3.8786
12:07:10|3.8786
12:07:11|3.8786
12:07:12|3.8786
12:07:13|3.8786
12:07:14|3.8782
12:07:15|3.877
12:07:17|3.8757
12:07:18|3.875
12:07:18|3.8765
12:07:20|3.8765
12:07:21|3.8765
12:07:22|3.8765
12:07:23|3.8765
12:07:24|3.876
12:07:25|3.876
12:07:27|3.8762
12:07:27|3.8762
12:07:29|3.8762
12:07:30|3.8762
12:07:31|3.8767
12:07:32|3.8795
12:07:33|3.8796
12:07:34|3.8757
12:07:35|3.8779
12:07:36|3.8779
12:07:37|3.8779
12:07:38|3.8809
12:07:39|3.8782
12:07:40|3.8782
12:07:41|3.8782
12:07:43|3.8779
12:07:44|3.878
12:07:44|3.878
12:07:45|3.878
12:07:47|3.878
12:07:48|3.8784
12:07:48|3.8784
12:07:49|3.8774
12:07:50|3.8774
12:07:52|3.8774
12:07:52|3.8774
12:07:53|3.8781
12:07:55|3.8793
12:07:55|3.8793
12:07:56|3.8825
12:07:58|3.8829
12:07:58|3.8829
12:08:00|3.8829
12:08:00|3.8829
12:08:02|3.8801
12:08:03|3.8798
12:08:04|3.8798
12:08:06|3.8787
12:08:07|3.8787
12:08:08|3.8787
12:08:10|3.8787
12:08:11|3.8787
12:08:12|3.8787
12:08:13|3.8762
12:08:14|3.8762
12:08:15|3.8762
12:08:16|3.8774
12:08:18|3.8762
12:08:19|3.8762
12:08:20|3.8763
12:08:21|3.8763
12:08:21|3.8792
12:08:23|3.8792
12:08:24|3.8786
12:08:25|3.8786
12:08:26|3.8782
12:08:27|3.8785
12:08:28|3.8785
12:08:29|3.8774
12:08:30|3.8775
12:08:31|3.8814
12:08:32|3.8814
12:08:33|3.8814
12:08:34|3.8814
12:08:35|3.8788
12:08:36|3.8788
12:08:37|3.8794
12:08:38|3.8798
12:08:39|3.8798
12:08:40|3.8798
12:08:41|3.8798
12:08:42|3.8804
12:08:43|3.8804
12:08:44|3.8804
12:08:45|3.8804
12:08:46|3.8812
12:08:47|3.8822
12:08:48|3.8816
12:08:49|3.8816
12:08:50|3.8824
12:08:51|3.8824
12:08:52|3.8826
12:08:53|3.8826
12:08:54|3.8801
12:08:55|3.8801
12:08:56|3.881
12:08:57|3.881
12:08:58|3.881
12:08:59|3.8804
12:09:00|3.8804
12:09:01|3.8808
12:09:02|3.8803
12:09:03|3.8803
12:09:04|3.8803
12:09:06|3.8803
12:09:07|3.8788
12:09:08|3.8788
12:09:09|3.88
12:09:11|3.8781
12:09:12|3.88
12:09:13|3.88
12:09:14|3.88
12:09:15|3.879
12:09:16|3.879
12:09:17|3.88
12:09:18|3.8805
12:09:20|3.8805
12:09:21|3.8801
12:09:22|3.879
12:09:23|3.8824
12:09:23|3.8791
12:09:25|3.8791
12:09:26|3.882
12:09:27|3.8819
12:09:27|3.8819
12:09:29|3.8812
12:09:30|3.8823
12:09:31|3.8823
12:09:32|3.8826
12:09:33|3.8822
12:09:34|3.881
12:09:35|3.881
12:09:37|3.8801
12:09:37|3.8801
12:09:38|3.882
12:09:39|3.882
12:09:40|3.882
12:09:42|3.8819
12:09:43|3.8844
12:09:44|3.8836
12:09:45|3.8883
12:09:45|3.8862
12:09:47|3.8862
12:09:47|3.8862
12:09:48|3.8839
12:09:50|3.8839
12:09:50|3.8839
12:09:51|3.8826
12:09:53|3.8828
12:09:53|3.8826
12:09:55|3.8826
12:09:55|3.8845
12:09:57|3.8845
12:09:57|3.8845
12:09:59|3.8845
12:09:59|3.8846
12:10:00|3.8846
12:10:01|3.8846
12:10:03|3.8843
12:10:05|3.8843
12:10:06|3.8826
12:10:07|3.8833
12:10:09|3.8833
12:10:10|3.8833
12:10:11|3.8833
12:10:12|3.882
12:10:13|3.882
12:10:14|3.8817
12:10:15|3.8817
12:10:16|3.8812
12:10:17|3.8813
12:10:18|3.8813
12:10:18|3.8813
12:10:20|3.8813
12:10:21|3.8823
12:10:22|3.8823
12:10:23|3.8823
12:10:24|3.8783
12:10:25|3.8828
12:10:26|3.8828
12:10:27|3.8825
12:10:28|3.8835
12:10:29|3.8835
12:10:30|3.8835
12:10:31|3.8839
12:10:32|3.8839
12:10:33|3.8839
12:10:34|3.8859
12:10:35|3.8874
12:10:36|3.8832
12:10:37|3.8832
12:10:38|3.8856
12:10:40|3.8856
12:10:41|3.8866
12:10:42|3.8865
12:10:44|3.8875
12:10:45|3.8875
12:10:45|3.8875
12:10:47|3.8875
12:10:48|3.8875
12:10:49|3.8876
12:10:50|3.8876
12:10:51|3.8861
12:10:52|3.8841
12:10:53|3.8831
12:10:54|3.8853
12:10:54|3.884
12:10:56|3.884
12:10:57|3.884
12:10:58|3.884
12:10:59|3.883
12:10:59|3.883
12:11:01|3.8829
12:11:02|3.8852
12:11:03|3.8852
12:11:04|3.8852
12:11:05|3.8852
12:11:06|3.8858
12:11:07|3.8858
12:11:08|3.8858
12:11:09|3.8841
12:11:10|3.884
12:11:12|3.884
12:11:12|3.8845
12:11:14|3.8845
12:11:15|3.8845
12:11:17|3.8821
12:11:18|3.8837
12:11:19|3.883
12:11:20|3.883
12:11:21|3.8844
12:11:22|3.8828
12:11:23|3.8828
12:11:24|3.8827
12:11:26|3.8834
12:11:26|3.8834
12:11:28|3.8834
12:11:28|3.8834
12:11:29|3.8834
12:11:31|3.8834
12:11:32|3.8837
12:11:33|3.8837
12:11:34|3.8837
12:11:35|3.8843
12:11:36|3.8843
12:11:37|3.8828
12:11:38|3.8828
12:11:39|3.8828
12:11:40|3.8828
12:11:41|3.8828
12:11:42|3.8828
12:11:43|3.8823
12:11:44|3.8823
12:11:45|3.8839
12:11:46|3.8839
12:11:47|3.8839
12:11:48|3.8839
12:11:49|3.9008
12:11:50|3.9048
12:11:51|3.9019
12:11:52|3.9019
12:11:53|3.9019
12:11:54|3.9019
12:11:55|3.9021
12:11:57|3.9054
12:11:58|3.9037
12:11:58|3.9037
12:12:00|3.9037
12:12:01|3.9033
12:12:01|3.9034
12:12:03|3.9034
12:12:04|3.9034
12:12:05|3.8994
12:12:06|3.9001
12:12:07|3.9012
12:12:08|3.902
12:12:10|3.9009
12:12:12|3.9018
12:12:13|3.9042
12:12:14|3.9042
12:12:15|3.9019
12:12:16|3.9019
12:12:17|3.9019
12:12:19|3.9005
12:12:19|3.9017
12:12:20|3.9024
12:12:21|3.8996
12:12:22|3.8996
12:12:23|3.8998
12:12:24|3.8998
12:12:25|3.9
12:12:26|3.9
12:12:28|3.8995
12:12:29|3.8995
12:12:30|3.8995
12:12:31|3.897
12:12:32|3.8964
12:12:33|3.9001
12:12:35|3.8975
12:12:36|3.8975
12:12:37|3.8987
12:12:38|3.8987
12:12:39|3.9005
12:12:40|3.9007
12:12:41|3.9008
12:12:42|3.9007
12:12:44|3.9015
12:12:45|3.9032
12:12:45|3.902
12:12:46|3.902
12:12:47|3.9023
12:12:49|3.9023
12:12:49|3.9023
12:12:51|3.9014
12:12:52|3.9014
12:12:52|3.9014
12:12:54|3.9014
12:12:55|3.8997
12:12:56|3.8997
12:12:57|3.8996
12:12:58|3.8996
12:12:58|3.8996
12:13:00|3.8996
12:13:01|3.8996
12:13:02|3.8996
12:13:03|3.8996
12:13:04|3.8994
12:13:05|3.9019
12:13:06|3.9019
12:13:08|3.9019
12:13:09|3.9005
12:13:09|3.9004
12:13:11|3.899
12:13:12|3.9014
12:13:14|3.8995
12:13:15|3.8995
12:13:17|3.8993
12:13:18|3.8985
12:13:19|3.9
12:13:20|3.9
12:13:20|3.8993
12:13:22|3.8993
12:13:23|3.8993
12:13:24|3.8993
12:13:25|3.8993
12:13:26|3.8996
12:13:27|3.8996
12:13:29|3.8996
12:13:30|3.8996
12:13:31|3.8996
12:13:32|3.8964
12:13:33|3.8967
12:13:34|3.8979
12:13:35|3.8979
12:13:36|3.8979
12:13:37|3.9
12:13:38|3.9
12:13:39|3.901
12:13:40|3.901
12:13:41|3.899
12:13:42|3.899
12:13:43|3.899
12:13:45|3.8983
12:13:46|3.8971
12:13:47|3.8986
12:13:47|3.896
12:13:49|3.8966
12:13:49|3.8966
12:13:50|3.8984
12:13:52|3.9001
12:13:52|3.9001
12:13:54|3.9008
12:13:55|3.9008
12:13:56|3.8982
12:13:57|3.8982
12:13:58|3.8982
12:13:59|3.8997
12:14:00|3.9003
12:14:01|3.9003
12:14:02|3.9028
12:14:03|3.9015
12:14:04|3.9015
12:14:05|3.9015
12:14:07|3.9015
12:14:08|3.9015
12:14:09|3.9004
12:14:10|3.9004
12:14:12|3.9004
12:14:13|3.9004
12:14:14|3.9014
12:14:15|3.9014
12:14:16|3.9013
12:14:17|3.9013
12:14:19|3.9013
12:14:20|3.9013
12:14:21|3.9013
12:14:22|3.9013
12:14:23|3.9014
12:14:24|3.9014
12:14:25|3.9015
12:14:25|3.9015
12:14:27|3.9014
12:14:28|3.9004
12:14:29|3.9004
12:14:30|3.9004
12:14:31|3.9
12:14:32|3.9
12:14:33|3.9
12:14:34|3.9
12:14:35|3.9016
12:14:36|3.9016
12:14:37|3.9016
12:14:38|3.9016
12:14:39|3.9016
12:14:40|3.9009
12:14:41|3.9009
12:14:42|3.9009
12:14:43|3.9009
12:14:44|3.9009
12:14:45|3.9006
12:14:46|3.9006
12:14:47|3.9006
12:14:48|3.9006
12:14:49|3.9006
12:14:50|3.8994
12:14:51|3.9005
12:14:52|3.899
12:14:53|3.8972
12:14:54|3.8972
12:14:55|3.8972
12:14:56|3.8972
12:14:58|3.8985
12:14:58|3.8985
12:14:59|3.8976
12:15:00|3.8976
12:15:01|3.8986
12:15:02|3.9008
12:15:03|3.8985
12:15:04|3.8989
12:15:05|3.8989
12:15:06|3.9008
12:15:07|3.9019
12:15:08|3.9034
12:15:10|3.9034
12:15:10|3.9026
12:15:12|3.9026
12:15:13|3.9025
12:15:14|3.9005
12:15:15|3.9005
12:15:17|3.9015
12:15:18|3.902
12:15:19|3.902
12:15:20|3.9054
12:15:21|3.9054
12:15:22|3.9054
12:15:23|3.9039
12:15:25|3.9052
12:15:26|3.9115
12:15:27|3.9093
12:15:28|3.9109
12:15:29|3.9102
12:15:30|3.9099
12:15:31|3.9099
12:15:33|3.9109
12:15:34|3.9127
12:15:34|3.9138
12:15:36|3.9133
12:15:37|3.9133
12:15:38|3.912
12:15:39|3.912
12:15:39|3.9183
12:15:41|3.9146
12:15:42|3.9161
12:15:43|3.9154
12:15:44|3.9166
12:15:44|3.9216
12:15:46|3.9215
12:15:47|3.9237
12:15:48|3.9302
12:15:49|3.9337
12:15:50|3.937
12:15:52|3.9369
12:15:52|3.937
12:15:53|3.9356
12:15:54|3.9332
12:15:55|3.9322
12:15:56|3.9334
12:15:57|3.9249
12:15:58|3.9249
12:15:59|3.9205
12:16:00|3.9204
12:16:01|3.922
12:16:02|3.9179
12:16:03|3.9179
12:16:04|3.9183
12:16:05|3.9179
12:16:06|3.9193
12:16:07|3.9175
12:16:08|3.9191
12:16:09|3.9179
12:16:10|3.9179
12:16:11|3.9171
12:16:13|3.9171
12:16:14|3.9171
12:16:15|3.9162
12:16:17|3.9172
12:16:18|3.919
12:16:19|3.9186
12:16:20|3.925
12:16:22|3.9275
12:16:22|3.9288
12:16:23|3.9262
12:16:25|3.9294
12:16:26|3.9294
12:16:27|3.9299
12:16:28|3.93
12:16:29|3.9323
12:16:30|3.9307
12:16:31|3.9295
12:16:32|3.9315
12:16:33|3.9295
12:16:34|3.9284
12:16:34|3.9243
12:16:35|3.9219
12:16:37|3.9188
12:16:38|3.9188
12:16:40|3.92
12:16:41|3.9207
12:16:42|3.9207
12:16:42|3.9196
12:16:44|3.9192
12:16:45|3.9162
12:16:46|3.9178
12:16:46|3.918
12:16:48|3.919
12:16:49|3.9161
12:16:49|3.9151
12:16:50|3.9132
12:16:51|3.9131
12:16:52|3.9117
12:16:53|3.9116
12:16:54|3.9114
12:16:56|3.9098
12:16:56|3.9118
12:16:57|3.9145
12:16:59|3.9147
12:17:00|3.9147
12:17:00|3.9179
12:17:01|3.9179
12:17:03|3.9188
12:17:03|3.918
12:17:04|3.9165
12:17:06|3.9165
12:17:06|3.9165
12:17:08|3.9165
12:17:09|3.9157
12:17:10|3.919
12:17:11|3.919
12:17:12|3.919
12:17:14|3.919
12:17:15|3.9157
12:17:16|3.9158
12:17:17|3.9158
12:17:19|3.915
12:17:20|3.9151
12:17:21|3.9152
12:17:22|3.9149
12:17:23|3.9157
12:17:24|3.9121
12:17:24|3.9157
12:17:26|3.9157
12:17:27|3.9157
12:17:28|3.9157
12:17:29|3.9135
12:17:30|3.9135
12:17:31|3.9134
12:17:33|3.9134
12:17:34|3.9134
12:17:34|3.9135
12:17:36|3.9135
12:17:36|3.9166
12:17:37|3.9152
12:17:39|3.9161
12:17:40|3.9138
12:17:41|3.9138
12:17:41|3.9138
12:17:43|3.9148
12:17:44|3.9148
12:17:44|3.9163
12:17:45|3.9161
12:17:46|3.9161
12:17:48|3.9161
12:17:49|3.9168
12:17:50|3.9169
12:17:51|3.915
12:17:52|3.915
12:17:53|3.915
12:17:53|3.915
12:17:55|3.915
12:17:55|3.9183
12:17:57|3.9167
12:17:58|3.9183
12:17:59|3.9184
12:18:00|3.919
12:18:01|3.9207
12:18:02|3.922
12:18:03|3.922
12:18:04|3.9206
12:18:06|3.9206
12:18:06|3.9208
12:18:07|3.9208
12:18:08|3.9216
12:18:09|3.9216
12:18:11|3.9189
12:18:11|3.9189
12:18:13|3.9189
12:18:14|3.9189
12:18:15|3.9189
12:18:16|3.9198
12:18:17|3.9208
12:18:18|3.919
12:18:19|3.919
12:18:20|3.92
12:18:22|3.9215
12:18:22|3.922
12:18:23|3.922
12:18:25|3.926
12:18:26|3.9289
12:18:27|3.9289
12:18:28|3.9308
12:18:28|3.9308
12:18:30|3.9308
12:18:31|3.9318
12:18:32|3.9329
12:18:33|3.9329
12:18:34|3.9354
12:18:35|3.9322
12:18:36|3.9333
12:18:37|3.936
12:18:38|3.9351
12:18:39|3.9351
12:18:40|3.9387
12:18:41|3.94
12:18:42|3.9443
12:18:43|3.9408
12:18:45|3.9418
12:18:46|3.9422
12:18:47|3.941
12:18:48|3.9409
12:18:48|3.9414
12:18:49|3.9417
12:18:51|3.9448
12:18:52|3.943
12:18:53|3.9474
12:18:54|3.9474
12:18:54|3.9474
12:18:55|3.9452
12:18:57|3.9458
12:18:58|3.9443
12:18:59|3.9447
12:19:00|3.9453
12:19:01|3.9459
12:19:02|3.9451
12:19:03|3.9451
12:19:04|3.9478
12:19:05|3.9478
12:19:06|3.9471
12:19:07|3.9465
12:19:08|3.9461
12:19:09|3.946
12:19:10|3.945
12:19:11|3.9464
12:19:12|3.9461
12:19:13|3.9462
12:19:14|3.9424
12:19:15|3.9418
12:19:16|3.9429
12:19:18|3.93
12:19:19|3.9294
12:19:20|3.9289
12:19:21|3.9275
12:19:22|3.93
12:19:23|3.9292
12:19:24|3.926
12:19:26|3.9285
12:19:26|3.9285
12:19:27|3.9237
12:19:28|3.9204
12:19:30|3.9183
12:19:31|3.9181
12:19:32|3.9158
12:19:32|3.9174
12:19:33|3.9183
12:19:34|3.9219
12:19:35|3.9204
12:19:36|3.9187
12:19:38|3.916
12:19:38|3.9197
12:19:39|3.9163
12:19:40|3.9163
12:19:42|3.9163
12:19:43|3.9182
12:19:44|3.9175
12:19:44|3.9174
12:19:45|3.9189
12:19:47|3.9208
12:19:49|3.9211
12:19:50|3.9222
12:19:50|3.9221
12:19:51|3.9222
12:19:53|3.9219
12:19:53|3.9219
12:19:55|3.9208
12:19:55|3.9208
12:19:57|3.9176
12:19:57|3.9172
12:19:59|3.9175
12:20:01|3.9157
12:20:01|3.9171
12:20:03|3.9173
12:20:04|3.9204
12:20:04|3.922
12:20:05|3.9227
12:20:07|3.9222
12:20:08|3.9228
12:20:08|3.922
12:20:10|3.9232
12:20:11|3.9228
12:20:12|3.9228
12:20:13|3.9226
12:20:14|3.9234
12:20:16|3.9237
12:20:16|3.9237
12:20:17|3.9235
12:20:19|3.923
12:20:20|3.9222
12:20:22|3.9222
12:20:22|3.9195
12:20:24|3.9196
12:20:25|3.9202
12:20:26|3.9202
12:20:28|3.9164
12:20:28|3.917
12:20:30|3.9163
12:20:31|3.9165
12:20:32|3.9141
12:20:33|3.9162
12:20:34|3.9166
12:20:36|3.915
12:20:36|3.9161
12:20:37|3.9167
12:20:39|3.9146
12:20:40|3.9167
12:20:41|3.9128
12:20:42|3.912
12:20:43|3.9076
12:20:44|3.9076
12:20:45|3.9083
12:20:46|3.9053
12:20:47|3.9057
12:20:48|3.903
12:20:49|3.9039
12:20:50|3.901
12:20:51|3.9018
12:20:52|3.9007
12:20:53|3.9007
12:20:54|3.9002
12:20:55|3.9001
12:20:56|3.9
12:20:57|3.8991
12:20:58|3.897
12:20:59|3.897
12:21:00|3.897
12:21:01|3.8948
12:21:02|3.8967
12:21:03|3.8933
12:21:04|3.8949
12:21:06|3.8939
12:21:06|3.892
12:21:07|3.891
12:21:08|3.8873
12:21:10|3.8873
12:21:10|3.8873
12:21:12|3.8873
12:21:13|3.8911
12:21:14|3.8932
12:21:14|3.8932
12:21:16|3.8891
12:21:17|3.8889
12:21:18|3.8878
12:21:19|3.8904
12:21:20|3.8878
12:21:21|3.8872
12:21:23|3.8911
12:21:23|3.8911
12:21:24|3.8902
12:21:25|3.8901
12:21:26|3.8918
12:21:27|3.8886
12:21:28|3.885
12:21:29|3.8859
12:21:30|3.8859
12:21:31|3.8881
12:21:32|3.8895
12:21:33|3.8902
12:21:34|3.8902
12:21:35|3.889
12:21:36|3.889
12:21:37|3.8892
12:21:38|3.892
12:21:39|3.8932
12:21:41|3.8957
12:21:41|3.8957
12:21:42|3.8957
12:21:44|3.896
12:21:44|3.8975
12:21:46|3.8954
12:21:47|3.8954
12:21:48|3.8954
12:21:49|3.8958
12:21:50|3.8965
12:21:51|3.8965
12:21:52|3.8967
12:21:53|3.8967
12:21:54|3.895
12:21:55|3.8957
12:21:56|3.8962
12:21:57|3.8954
12:21:58|3.8947
12:21:59|3.8947
12:22:00|3.8947
12:22:01|3.895
12:22:03|3.8964
12:22:04|3.8985
12:22:05|3.8988
12:22:06|3.897
12:22:07|3.8962
12:22:08|3.8962
12:22:09|3.896
12:22:10|3.896
12:22:11|3.896
12:22:12|3.896
12:22:13|3.8993
12:22:14|3.8993
12:22:15|3.8993
12:22:16|3.9014
12:22:18|3.9012
12:22:19|3.9002
12:22:20|3.9002
12:22:21|3.9002
12:22:22|3.8987
12:22:23|3.8987
12:22:25|3.9007
12:22:26|3.9007
12:22:26|3.9007
12:22:27|3.9029
12:22:29|3.8987
12:22:29|3.8987
12:22:31|3.8974
12:22:32|3.9016
12:22:32|3.8995
12:22:33|3.8993
12:22:34|3.8993
12:22:36|3.9012
12:22:37|3.8984
12:22:38|3.8982
12:22:38|3.9002
12:22:39|3.8988
12:22:40|3.9005
12:22:41|3.9005
12:22:42|3.8987
12:22:43|3.8969
12:22:45|3.897
12:22:46|3.898
12:22:47|3.898
12:22:48|3.8969
12:22:48|3.8962
12:22:50|3.9011
12:22:50|3.9014
12:22:52|3.9018
12:22:52|3.9018
12:22:53|3.9018
12:22:55|3.8999
12:22:56|3.9012
12:22:56|3.9017
12:22:58|3.902
12:22:59|3.902
12:23:00|3.902
12:23:01|3.9028
12:23:02|3.9006
12:23:03|3.9027
12:23:04|3.9027
12:23:05|3.9027
12:23:06|3.9027
12:23:07|3.9027
12:23:08|3.9027
12:23:09|3.903
12:23:10|3.9072
12:23:11|3.9104
12:23:13|3.9137
12:23:14|3.9182
12:23:14|3.9152
12:23:16|3.9198
12:23:17|3.9152
12:23:18|3.9156
12:23:19|3.9161
12:23:19|3.9161
12:23:21|3.9216
12:23:23|3.923
12:23:24|3.9224
12:23:25|3.9225
12:23:26|3.9225
12:23:27|3.923
12:23:28|3.923
12:23:29|3.923
12:23:30|3.9249
12:23:31|3.9285
12:23:32|3.9263
12:23:33|3.9292
12:23:34|3.9294
12:23:35|3.9312
12:23:36|3.9294
12:23:37|3.9329
12:23:38|3.9337
12:23:39|3.9337
12:23:40|3.9339
12:23:41|3.9365
12:23:42|3.9363
12:23:43|3.9371
12:23:44|3.9381
12:23:45|3.9415
12:23:47|3.9436
12:23:47|3.94
12:23:48|3.9401
12:23:50|3.9419
12:23:50|3.9387
12:23:51|3.9417
12:23:53|3.9408
12:23:54|3.9408
12:23:55|3.9401
12:23:56|3.9387
12:23:56|3.9373
12:23:57|3.934
12:23:59|3.935
12:24:00|3.9308
12:24:00|3.9325
12:24:01|3.9322
12:24:02|3.9321
12:24:04|3.9318
12:24:05|3.932
12:24:05|3.9282
12:24:06|3.9284
12:24:08|3.9291
12:24:09|3.9299
12:24:10|3.9304
12:24:11|3.9325
12:24:12|3.9329
12:24:13|3.935
12:24:14|3.9357
12:24:15|3.938
12:24:16|3.9395
12:24:17|3.9374
12:24:18|3.9363
12:24:19|3.9363
12:24:21|3.9391
12:24:22|3.9363
12:24:22|3.939
12:24:23|3.9368
12:24:24|3.9375
12:24:26|3.9334
12:24:27|3.9311
12:24:28|3.9311
12:24:29|3.9314
12:24:30|3.9297
12:24:31|3.9285
12:24:33|3.9284
12:24:34|3.9277
12:24:35|3.9277
12:24:36|3.9279
12:24:36|3.9279
12:24:38|3.9267
12:24:38|3.9282
12:24:40|3.9277
12:24:41|3.9265
12:24:42|3.9266
12:24:42|3.9266
12:24:43|3.9255
12:24:45|3.9263
12:24:45|3.926
12:24:47|3.9261
12:24:47|3.9261
12:24:48|3.927
12:24:50|3.9281
12:24:51|3.928
12:24:52|3.9282
12:24:53|3.9282
12:24:54|3.9282
12:24:55|3.9283
12:24:56|3.9274
12:24:57|3.9274
12:24:58|3.9286
12:24:59|3.9293
12:25:00|3.9246
12:25:01|3.9287
12:25:02|3.9287
12:25:03|3.9292
12:25:04|3.9303
12:25:05|3.9278
12:25:06|3.9278
12:25:08|3.9224
12:25:09|3.9238
12:25:10|3.925
12:25:11|3.9151
12:25:12|3.9146
12:25:13|3.9145
12:25:14|3.912
12:25:15|3.9097
12:25:16|3.9081
12:25:17|3.9089
12:25:18|3.9096
12:25:19|3.9105
12:25:20|3.9121
12:25:20|3.9149
12:25:22|3.9134
12:25:23|3.9134
12:25:25|3.9134
12:25:26|3.9077
12:25:27|3.9101
12:25:27|3.9093
12:25:29|3.9093
12:25:30|3.9093
12:25:31|3.9083
12:25:33|3.9083
12:25:34|3.9068
12:25:34|3.9093
12:25:35|3.909
12:25:37|3.909
12:25:38|3.912
12:25:39|3.9101
12:25:39|3.9077
12:25:41|3.9074
12:25:42|3.9094
12:25:43|3.908
12:25:45|3.9076
12:25:46|3.9105
12:25:47|3.9077
12:25:48|3.9077
12:25:49|3.9085
12:25:50|3.9081
12:25:51|3.907
12:25:51|3.9084
12:25:53|3.9084
12:25:54|3.9061
12:25:55|3.9078
12:25:56|3.9078
12:25:57|3.9092
12:25:58|3.9081
12:25:59|3.9084
12:26:00|3.908
12:26:01|3.9102
12:26:02|3.9082
12:26:03|3.9107
12:26:05|3.912
12:26:06|3.9088
12:26:06|3.9101
12:26:08|3.9092
12:26:09|3.9088
12:26:10|3.9107
12:26:11|3.9082
12:26:12|3.9103
12:26:13|3.9074
12:26:14|3.9074
12:26:16|3.9096
12:26:16|3.9079
12:26:18|3.9079
12:26:18|3.9079
12:26:19|3.9074
12:26:21|3.9073
12:26:22|3.9059
12:26:23|3.905
12:26:25|3.905
12:26:26|3.9074
12:26:27|3.9072
12:26:28|3.9072
12:26:29|3.9076
12:26:30|3.9076
12:26:32|3.905
12:26:33|3.9062
12:26:34|3.9066
12:26:36|3.9093
12:26:36|3.9093
12:26:38|3.9092
12:26:39|3.9092
12:26:40|3.9101
12:26:41|3.9101
12:26:42|3.9101
12:26:43|3.9101
12:26:44|3.9111
12:26:45|3.9101
12:26:46|3.9101
12:26:47|3.9128
12:26:49|3.9128
12:26:50|3.9141
12:26:50|3.9141
12:26:52|3.9142
12:26:52|3.9142
12:26:54|3.9142
12:26:55|3.9142
12:26:56|3.9118
12:26:57|3.9118
12:26:57|3.9118
12:26:59|3.9118
12:27:00|3.9146
12:27:01|3.9146
12:27:02|3.9146
12:27:03|3.9157
12:27:04|3.9165
12:27:05|3.917
12:27:06|3.917
12:27:07|3.9171
12:27:08|3.9176
12:27:10|3.9196
12:27:10|3.9208
12:27:11|3.9208
12:27:12|3.9208
12:27:13|3.9245
12:27:15|3.9247
12:27:16|3.9246
12:27:17|3.9241
12:27:18|3.9248
12:27:18|3.9244
12:27:20|3.9227
12:27:21|3.9222
12:27:22|3.926
12:27:23|3.926
12:27:24|3.9241
12:27:25|3.9241
12:27:27|3.9231
12:27:28|3.925
12:27:29|3.9242
12:27:31|3.9224
12:27:31|3.9224
12:27:33|3.9229
12:27:34|3.9229
12:27:35|3.9248
12:27:36|3.9272
12:27:37|3.9274
12:27:38|3.9272
12:27:39|3.9282
12:27:40|3.9301
12:27:41|3.9332
12:27:42|3.9289
12:27:43|3.9311
12:27:44|3.9335
12:27:45|3.9342
12:27:46|3.9378
12:27:47|3.9334
12:27:48|3.9344
12:27:50|3.9336
12:27:50|3.9327
12:27:51|3.9322
12:27:52|3.9321
12:27:53|3.9334
12:27:54|3.9306
12:27:55|3.9311
12:27:56|3.9311
12:27:57|3.9282
12:27:58|3.9291
12:28:00|3.9292
12:28:01|3.9292
12:28:01|3.9291
12:28:03|3.9292
12:28:04|3.9279
12:28:04|3.9254
12:28:06|3.9224
12:28:06|3.9254
12:28:07|3.9233
12:28:09|3.9268
12:28:09|3.9212
12:28:11|3.9212
12:28:11|3.9215
12:28:13|3.9166
12:28:14|3.9165
12:28:15|3.9176
12:28:16|3.9148
12:28:17|3.9162
12:28:18|3.9166
12:28:19|3.9109
12:28:20|3.9051
12:28:21|3.9041
12:28:22|3.9031
12:28:23|3.9077
12:28:24|3.9124
12:28:25|3.9109
12:28:27|3.9094
12:28:28|3.9081
12:28:29|3.9071
12:28:30|3.9079
12:28:31|3.9071
12:28:33|3.9145
12:28:33|3.9153
12:28:34|3.9134
12:28:36|3.9133
12:28:36|3.9133
12:28:37|3.9138
12:28:39|3.9114
12:28:39|3.9112
12:28:41|3.9118
12:28:42|3.9118
12:28:43|3.9114
12:28:43|3.9082
12:28:45|3.9071
12:28:45|3.9066
12:28:47|3.9067
12:28:48|3.9061
12:28:48|3.9042
12:28:50|3.9037
12:28:51|3.9033
12:28:52|3.9047
12:28:53|3.9016
12:28:54|3.9
12:28:55|3.8994
12:28:56|3.9019
12:28:58|3.8995
12:28:58|3.9
12:28:59|3.9
12:29:00|3.8984
12:29:01|3.9005
12:29:02|3.8962
12:29:03|3.8939
12:29:04|3.8913
12:29:06|3.8924
12:29:07|3.894
12:29:08|3.8972
12:29:09|3.8999
12:29:10|3.895
12:29:11|3.8941
12:29:12|3.8949
12:29:13|3.8949
12:29:14|3.8964
12:29:15|3.8963
12:29:17|3.8885
12:29:17|3.8884
12:29:18|3.8841
12:29:19|3.8855
12:29:20|3.89
12:29:21|3.8868
12:29:22|3.8863
12:29:23|3.8847
12:29:24|3.8801
12:29:25|3.8813
12:29:27|3.87
12:29:28|3.8773
12:29:29|3.873
12:29:31|3.8756
12:29:32|3.8737
12:29:33|3.8767
12:29:34|3.8722
12:29:35|3.8709
12:29:36|3.875
12:29:37|3.8727
12:29:38|3.8737
12:29:39|3.8788
12:29:40|3.8746
12:29:41|3.8744
12:29:42|3.87
12:29:43|3.87
12:29:44|3.8642
12:29:45|3.8676
12:29:46|3.8638
12:29:47|3.8648
12:29:48|3.8628
12:29:49|3.8661
12:29:50|3.8671
12:29:51|3.8679
12:29:53|3.8683
12:29:54|3.8694
12:29:54|3.8675
12:29:55|3.8677
12:29:56|3.8662
12:29:57|3.8689
12:29:58|3.875
12:29:59|3.8764
12:30:00|3.8776
12:30:01|3.8809
12:30:02|3.8797
12:30:03|3.88
12:30:04|3.8849
12:30:05|3.8867
12:30:06|3.888
12:30:07|3.888
12:30:08|3.8924
12:30:09|3.8958
12:30:10|3.897
12:30:11|3.9015
12:30:12|3.9082
12:30:13|3.9067
12:30:14|3.9036
12:30:16|3.9082
12:30:17|3.9085
12:30:18|3.9056
12:30:19|3.9027
12:30:20|3.9015
12:30:21|3.8999
12:30:22|3.9016
12:30:23|3.8993
12:30:24|3.8993
12:30:25|3.9007
12:30:26|3.8997
12:30:28|3.9021
12:30:28|3.9037
12:30:30|3.8957
12:30:31|3.8954
12:30:33|3.8944
12:30:34|3.8933
12:30:35|3.8946
12:30:35|3.8868
12:30:37|3.891
12:30:38|3.8917
12:30:39|3.8871
12:30:40|3.889
12:30:40|3.8882
12:30:42|3.8838
12:30:42|3.8799
12:30:44|3.881
12:30:45|3.8792
12:30:45|3.8813
12:30:47|3.8797
12:30:48|3.8799
12:30:49|3.8797
12:30:50|3.88
12:30:51|3.879
12:30:52|3.8758
12:30:53|3.8791
12:30:54|3.8778
12:30:55|3.8774
12:30:56|3.8777
12:30:58|3.8783
12:30:59|3.8826
12:30:59|3.8823
12:31:01|3.8794
12:31:02|3.8829
12:31:07|3.8832
12:31:08|3.8829
12:31:09|3.8829
12:31:10|3.8829
12:31:10|3.8838
12:31:12|3.8855
12:31:13|3.8882
12:31:14|3.8871
12:31:15|3.8885
12:31:16|3.8875
12:31:17|3.8875
12:31:18|3.8882
12:31:18|3.8882
12:31:20|3.8905
12:31:20|3.8903
12:31:22|3.891
12:31:22|3.8911
12:31:23|3.89
12:31:25|3.8925
12:31:25|3.8908
12:31:27|3.8908
12:31:27|3.8921
12:31:29|3.8942
12:31:31|3.886
12:31:32|3.8911
12:31:32|3.8911
12:31:33|3.8929
12:31:34|3.8929
12:31:36|3.8929
12:31:37|3.8944
12:31:38|3.8944
12:31:39|3.8905
12:31:41|3.8913
12:31:42|3.8935
12:31:42|3.8925
12:31:44|3.897
12:31:45|3.8972
12:31:46|3.8981
12:31:47|3.8983
12:31:48|3.899
12:31:49|3.8986
12:31:50|3.8967
12:31:50|3.8991
12:31:51|3.9004
12:31:53|3.9071
12:31:54|3.907
12:31:55|3.907
12:31:55|3.9057
12:31:56|3.9078
12:31:58|3.9073
12:31:59|3.9073
12:32:00|3.9073
12:32:01|3.9034
12:32:02|3.9001
12:32:04|3.9001
12:32:05|3.8983
12:32:06|3.8989
12:32:06|3.8989
12:32:08|3.8983
12:32:09|3.9001
12:32:10|3.9029
12:32:11|3.8983
12:32:12|3.8995
12:32:13|3.8995
12:32:14|3.9016
12:32:15|3.8962
12:32:16|3.8987
12:32:17|3.8996
12:32:18|3.9005
12:32:19|3.8945
12:32:20|3.8972
12:32:21|3.8972
12:32:22|3.8994
12:32:23|3.9014
12:32:24|3.9008
12:32:26|3.9016
12:32:26|3.9041
12:32:28|3.9046
12:32:29|3.9079
12:32:30|3.9068
12:32:32|3.9079
12:32:33|3.9092
12:32:34|3.9061
12:32:35|3.9055
12:32:36|3.9056
12:32:37|3.9071
12:32:39|3.9077
12:32:40|3.9074
12:32:40|3.911
12:32:41|3.9115
12:32:43|3.9116
12:32:44|3.9178
12:32:45|3.9171
12:32:47|3.9156
12:32:47|3.9178
12:32:48|3.9167
12:32:50|3.9173
12:32:51|3.9158
12:32:52|3.9175
12:32:53|3.9175
12:32:54|3.9174
12:32:55|3.9145
12:32:56|3.9145
12:32:57|3.9188
12:32:58|3.9208
12:32:59|3.9208
12:33:01|3.9237
12:33:02|3.9235
12:33:03|3.9235
12:33:04|3.9216
12:33:05|3.9209
12:33:06|3.9258
12:33:07|3.9222
12:33:08|3.9209
12:33:09|3.9259
12:33:10|3.9259
12:33:11|3.9273
12:33:13|3.9273
12:33:13|3.9242
12:33:14|3.932
12:33:15|3.9351
12:33:16|3.9334
12:33:17|3.9339
12:33:19|3.9305
12:33:19|3.9266
12:33:20|3.9276
12:33:21|3.9268
12:33:22|3.9256
12:33:24|3.9295
12:33:25|3.9287
12:33:25|3.9279
12:33:26|3.9305
12:33:28|3.9317
12:33:29|3.9317
12:33:30|3.9317
12:33:31|3.9338
12:33:32|3.9338
12:33:33|3.9345
12:33:35|3.9369
12:33:35|3.9387
12:33:36|3.938
12:33:37|3.9373
12:33:39|3.9383
12:33:39|3.9384
12:33:40|3.9398
12:33:41|3.94
12:33:42|3.9392
12:33:43|3.9403
12:33:45|3.9397
12:33:46|3.9399
12:33:47|3.9366
12:33:49|3.9373
12:33:50|3.9373
12:33:50|3.9395
12:33:51|3.9401
12:33:52|3.9416
12:33:54|3.9405
12:33:54|3.9431
12:33:56|3.9396
12:33:57|3.9391
12:33:58|3.9376
12:33:59|3.9396
12:34:00|3.9396
12:34:00|3.942
12:34:02|3.942
12:34:03|3.9427
12:34:04|3.9419
12:34:05|3.9458
12:34:06|3.9479
12:34:07|3.9463
12:34:08|3.9445
12:34:09|3.9425
12:34:10|3.9448
12:34:11|3.9408
12:34:12|3.9424
12:34:13|3.9424
12:34:14|3.9422
12:34:15|3.9424
12:34:16|3.9408
12:34:16|3.9385
12:34:18|3.9397
12:34:19|3.938
12:34:20|3.9385
12:34:21|3.9385
12:34:21|3.9417
12:34:23|3.9417
12:34:24|3.938
12:34:25|3.938
12:34:26|3.938
12:34:27|3.9403
12:34:28|3.9426
12:34:30|3.9409
12:34:30|3.9409
12:34:32|3.9419
12:34:33|3.9417
12:34:35|3.9417
12:34:35|3.944
12:34:37|3.9444
12:34:37|3.9445
12:34:38|3.944
12:34:39|3.9413
12:34:40|3.9408
12:34:41|3.9405
12:34:42|3.9414
12:34:43|3.9414
12:34:44|3.9401
12:34:45|3.9408
12:34:46|3.9426
12:34:48|3.9437
12:34:48|3.9437
12:34:49|3.945
12:34:50|3.9437
12:34:51|3.9423
12:34:52|3.9431
12:34:53|3.9413
12:34:54|3.9412
12:34:55|3.9413
12:34:56|3.9413
12:34:58|3.9417
12:34:58|3.9427
12:35:00|3.9414
12:35:01|3.9414
12:35:02|3.9412
12:35:03|3.943
12:35:04|3.9404
12:35:04|3.9404
12:35:05|3.9406
12:35:07|3.9385
12:35:08|3.9407
12:35:09|3.9407
12:35:10|3.9453
12:35:11|3.9462
12:35:12|3.9467
12:35:13|3.9448
12:35:14|3.9467
12:35:16|3.948
12:35:16|3.948
12:35:18|3.9486
12:35:19|3.949
12:35:20|3.9499
12:35:20|3.9499
12:35:22|3.9479
12:35:22|3.9479
12:35:23|3.9453
12:35:25|3.9477
12:35:26|3.9463
12:35:27|3.9468
12:35:27|3.9452
12:35:28|3.9445
12:35:29|3.9445
12:35:30|3.9445
12:35:32|3.9467
12:35:34|3.9449
12:35:35|3.9457
12:35:36|3.9457
12:35:37|3.9464
12:35:38|3.9463
12:35:39|3.945
12:35:41|3.9452
12:35:41|3.9435
12:35:42|3.9443
12:35:43|3.9443
12:35:44|3.9443
12:35:46|3.9443
12:35:47|3.9459
12:35:48|3.9459
12:35:49|3.9459
12:35:50|3.9444
12:35:51|3.9454
12:35:52|3.9429
12:35:53|3.9421
12:35:54|3.9421
12:35:55|3.94
12:35:57|3.9343
12:35:57|3.9323
12:35:59|3.9333
12:36:00|3.9305
12:36:01|3.9246
12:36:02|3.9278
12:36:03|3.9283
12:36:03|3.9283
12:36:05|3.9311
12:36:06|3.9291
12:36:07|3.9305
12:36:09|3.9305
12:36:09|3.9303
12:36:11|3.9309
12:36:12|3.9314
12:36:12|3.9286
12:36:14|3.9288
12:36:15|3.9291
12:36:15|3.9295
12:36:17|3.9306
12:36:17|3.93
12:36:19|3.9284
12:36:19|3.9296
12:36:20|3.9296
12:36:22|3.9299
12:36:23|3.93
12:36:24|3.9298
12:36:25|3.9293
12:36:26|3.9273
12:36:27|3.9291
12:36:27|3.9284
12:36:29|3.9278
12:36:30|3.9281
12:36:31|3.9281
12:36:32|3.9281
12:36:33|3.9265
12:36:35|3.9281
12:36:35|3.9275
12:36:36|3.9318
12:36:38|3.9324
12:36:40|3.9321
12:36:41|3.9293
12:36:42|3.9306
12:36:43|3.932
12:36:44|3.9326
12:36:45|3.9326
12:36:46|3.9343
12:36:47|3.936
12:36:49|3.9376
12:36:50|3.9329
12:36:50|3.9329
12:36:52|3.9317
12:36:53|3.9328
12:36:54|3.9328
12:36:55|3.9301
12:36:56|3.9304
12:36:57|3.9304
12:36:57|3.9304
12:36:59|3.9304
12:37:00|3.9304
12:37:01|3.93
12:37:02|3.9326
12:37:03|3.9326
12:37:05|3.9326
12:37:06|3.932
12:37:07|3.9299
12:37:08|3.9294
12:37:10|3.9323
12:37:10|3.931
12:37:11|3.9268
12:37:12|3.9251
12:37:13|3.9268
12:37:15|3.9272
12:37:15|3.9245
12:37:17|3.9255
12:37:18|3.9255
12:37:18|3.9255
12:37:20|3.9219
12:37:21|3.9238
12:37:22|3.92
12:37:23|3.9194
12:37:24|3.9206
12:37:25|3.9245
12:37:26|3.9254
12:37:27|3.9267
12:37:28|3.9267
12:37:29|3.9269
12:37:30|3.9264
12:37:31|3.9246
12:37:32|3.9246
12:37:33|3.9255
12:37:34|3.9256
12:37:36|3.9215
12:37:36|3.9235
12:37:38|3.9206
12:37:39|3.9206
12:37:40|3.9205
12:37:40|3.9203
12:37:42|3.9218
12:37:43|3.9218
12:37:43|3.9217
12:37:45|3.9217
12:37:46|3.9217
12:37:47|3.9237
12:37:48|3.9236
12:37:48|3.9236
12:37:50|3.9222
12:37:51|3.9222
12:37:52|3.9247
12:37:53|3.9239
12:37:54|3.9256
12:37:55|3.9256
12:37:56|3.9256
12:37:57|3.9256
12:37:58|3.9264
12:37:59|3.9264
12:38:00|3.9268
12:38:01|3.9262
12:38:03|3.9262
12:38:03|3.9262
12:38:04|3.9236
12:38:05|3.9267
12:38:06|3.9267
12:38:08|3.925
12:38:09|3.925
12:38:10|3.9268
12:38:11|3.9258
12:38:12|3.9246
12:38:13|3.9225
12:38:14|3.9243
12:38:15|3.9244
12:38:16|3.9244
12:38:17|3.9244
12:38:18|3.9215
12:38:19|3.9226
12:38:20|3.9226
12:38:21|3.9238
12:38:23|3.92
12:38:23|3.9183
12:38:24|3.9168
12:38:26|3.9174
12:38:27|3.9174
12:38:27|3.9184
12:38:29|3.9184
12:38:30|3.9184
12:38:31|3.9198
12:38:31|3.918
12:38:32|3.9184
12:38:34|3.9177
12:38:35|3.9177
12:38:37|3.9177
12:38:38|3.9177
12:38:39|3.9197
12:38:39|3.9197
12:38:41|3.9193
12:38:42|3.9213
12:38:43|3.9213
12:38:44|3.9169
12:38:45|3.9169
12:38:46|3.9207
12:38:47|3.9235
12:38:48|3.9244
12:38:49|3.9239
12:38:51|3.9273
12:38:52|3.9259
12:38:53|3.9271
12:38:54|3.9269
12:38:55|3.9275
12:38:56|3.9275
12:38:57|3.927
12:38:58|3.927
12:38:59|3.9277
12:39:00|3.9275
12:39:01|3.9275
12:39:03|3.93
12:39:04|3.9306
12:39:05|3.9323
12:39:06|3.934
12:39:07|3.9357
12:39:07|3.936
12:39:08|3.936
12:39:10|3.9382
12:39:11|3.9384
12:39:11|3.9349
12:39:13|3.9349
12:39:13|3.9356
12:39:14|3.9387
12:39:16|3.9372
12:39:17|3.9361
12:39:18|3.9369
12:39:19|3.9369
12:39:20|3.9382
12:39:21|3.9382
12:39:22|3.9351
12:39:23|3.9351
12:39:24|3.9349
12:39:25|3.9349
12:39:26|3.9349
12:39:27|3.9357
12:39:28|3.9371
12:39:29|3.9371
12:39:30|3.9361
12:39:31|3.9361
12:39:32|3.9357
12:39:33|3.9361
12:39:35|3.9327
12:39:35|3.9327
12:39:37|3.9327
12:39:38|3.9295
12:39:39|3.93
12:39:40|3.93
12:39:42|3.9309
12:39:43|3.9295
12:39:43|3.927
12:39:45|3.9306
12:39:46|3.9294
12:39:48|3.9269
12:39:49|3.926
12:39:49|3.9259
12:39:50|3.9261
12:39:52|3.9285
12:39:53|3.9286
12:39:54|3.9273
12:39:55|3.9273
12:39:56|3.9261
12:39:56|3.9256
12:39:58|3.9252
12:39:59|3.925
12:39:59|3.9201
12:40:00|3.9193
12:40:02|3.9178
12:40:03|3.9214
12:40:04|3.9214
12:40:05|3.9214
12:40:06|3.9207
12:40:08|3.9207
12:40:09|3.9213
12:40:09|3.9225
12:40:10|3.9225
12:40:12|3.9246
12:40:13|3.9245
12:40:13|3.9261
12:40:14|3.9245
12:40:16|3.9245
12:40:17|3.9243
12:40:17|3.9243
12:40:19|3.924
12:40:20|3.924
12:40:21|3.9228
12:40:22|3.9228
12:40:22|3.9233
12:40:24|3.9236
12:40:24|3.9239
12:40:26|3.9228
12:40:27|3.9207
12:40:27|3.92
12:40:29|3.9177
12:40:30|3.9177
12:40:31|3.918
12:40:32|3.918
12:40:33|3.9171
12:40:34|3.919
12:40:35|3.919
12:40:36|3.919
12:40:38|3.9202
12:40:39|3.9202
12:40:40|3.9199
12:40:40|3.92
12:40:42|3.9203
12:40:43|3.9171
12:40:44|3.9151
12:40:45|3.9154
12:40:46|3.9154
12:40:47|3.9152
12:40:48|3.9152
12:40:50|3.916
12:40:51|3.9162
12:40:51|3.9171
12:40:53|3.9153
12:40:54|3.9156
12:40:54|3.9157
12:40:56|3.9161
12:40:56|3.9161
12:40:57|3.9161
12:40:59|3.915
12:41:00|3.9138
12:41:01|3.9125
12:41:02|3.9125
12:41:03|3.9155
12:41:04|3.9142
12:41:05|3.9126
12:41:06|3.9159
12:41:07|3.9159
12:41:08|3.9159
12:41:10|3.9159
12:41:10|3.9137
12:41:12|3.9119
12:41:12|3.9113
12:41:14|3.9113
12:41:15|3.9113
12:41:16|3.9104
12:41:17|3.9104
12:41:18|3.9118
12:41:19|3.9121
12:41:20|3.9127
12:41:21|3.9127
12:41:23|3.913
12:41:23|3.9112
12:41:25|3.9113
12:41:26|3.9113
12:41:27|3.9139
12:41:28|3.9139
12:41:29|3.9106
12:41:30|3.9124
12:41:31|3.9124
12:41:32|3.9124
12:41:33|3.9124
12:41:34|3.9122
12:41:35|3.9122
12:41:36|3.9138
12:41:37|3.917
12:41:39|3.9152
12:41:39|3.9148
12:41:41|3.9138
12:41:42|3.9154
12:41:43|3.9154
12:41:44|3.9154
12:41:46|3.9169
12:41:47|3.9187
12:41:48|3.9187
12:41:49|3.92
12:41:50|3.92
12:41:51|3.9187
12:41:52|3.9187
12:41:53|3.9187
12:41:55|3.9154
12:41:55|3.9144
12:41:57|3.9135
12:41:57|3.9128
12:41:59|3.9153
12:42:00|3.9126
12:42:01|3.9126
12:42:01|3.9126
12:42:03|3.9153
12:42:03|3.9153
12:42:05|3.9153
12:42:05|3.9153
12:42:06|3.9153
12:42:08|3.9153
12:42:09|3.9153
12:42:09|3.9153
12:42:11|3.9159
12:42:12|3.9159
12:42:13|3.9167
12:42:14|3.9179
12:42:15|3.9179
12:42:16|3.918
12:42:17|3.918
12:42:18|3.918
12:42:19|3.918
12:42:20|3.918
12:42:21|3.918
12:42:22|3.918
12:42:23|3.918
12:42:24|3.918
12:42:25|3.918
12:42:26|3.916
12:42:27|3.916
12:42:29|3.9162
12:42:30|3.9162
12:42:31|3.9162
12:42:32|3.9162
12:42:32|3.9162
12:42:34|3.9146
12:42:35|3.9146
12:42:36|3.9146
12:42:38|3.9146
12:42:39|3.9146
12:42:41|3.9124
12:42:42|3.9145
12:42:43|3.9149
12:42:43|3.9149
12:42:44|3.9134
12:42:45|3.9134
12:42:47|3.9114
12:42:47|3.9132
12:42:48|3.9132
12:42:51|3.9124
12:42:52|3.9129
12:42:53|3.9114
12:42:54|3.9088
12:42:55|3.9088
12:42:56|3.9079
12:42:56|3.9082
12:42:58|3.9092
12:42:59|3.9082
12:43:00|3.9082
12:43:01|3.9082
12:43:02|3.9082
12:43:03|3.9082
12:43:04|3.9081
12:43:05|3.9081
12:43:06|3.9081
12:43:07|3.9074
12:43:08|3.9074
12:43:09|3.9074
12:43:10|3.9061
12:43:11|3.9012
12:43:12|3.9009
12:43:13|3.8998
12:43:14|3.9
12:43:15|3.9001
12:43:16|3.9001
12:43:17|3.9001
12:43:18|3.9009
12:43:19|3.9009
12:43:20|3.9012
12:43:21|3.9004
12:43:22|3.9004
12:43:23|3.9004
12:43:24|3.9014
12:43:25|3.9014
12:43:26|3.9016
12:43:27|3.9027
12:43:28|3.9069
12:43:29|3.9091
12:43:30|3.9102
12:43:31|3.9103
12:43:32|3.9074
12:43:33|3.9094
12:43:34|3.9099
12:43:35|3.9095
12:43:36|3.9095
12:43:38|3.9093
12:43:38|3.9114
12:43:40|3.9114
12:43:42|3.9095
12:43:43|3.9106
12:43:43|3.9089
12:43:45|3.9082
12:43:47|3.9047
12:43:48|3.9047
12:43:49|3.9072
12:43:51|3.9063
12:43:51|3.9063
12:43:53|3.9031
12:43:55|3.9029
12:43:56|3.9029
12:43:57|3.8965
12:43:58|3.8969
12:43:59|3.8969
12:44:00|3.8986
12:44:01|3.8984
12:44:02|3.897
12:44:03|3.8968
12:44:04|3.898
12:44:05|3.8966
12:44:07|3.8975
12:44:08|3.8959
12:44:09|3.8959
12:44:10|3.8981
12:44:11|3.8956
12:44:12|3.8956
12:44:13|3.8961
12:44:14|3.8952
12:44:15|3.8952
12:44:17|3.8941
12:44:17|3.8897
12:44:18|3.8907
12:44:19|3.8898
12:44:20|3.8898
12:44:21|3.8896
12:44:22|3.8899
12:44:23|3.8901
12:44:25|3.8825
12:44:25|3.8844
12:44:26|3.883
12:44:27|3.8827
12:44:29|3.8827
12:44:29|3.8827
12:44:31|3.8827
12:44:32|3.8817
12:44:33|3.8837
12:44:34|3.879
12:44:35|3.8762
12:44:35|3.8797
12:44:37|3.8645
12:44:37|3.8696
12:44:38|3.8751
12:44:40|3.8771
12:44:41|3.8788
12:44:41|3.8785
12:44:42|3.8785
12:44:44|3.878
12:44:44|3.8761
12:44:45|3.8754
12:44:46|3.875
12:44:48|3.877
12:44:48|3.8747
12:44:50|3.8747
12:44:51|3.877
12:44:52|3.877
12:44:53|3.877
12:44:54|3.877
12:44:56|3.877
12:44:56|3.877
12:44:57|3.877
12:44:59|3.877
12:44:59|3.877
12:45:00|3.877
12:45:02|3.885
12:45:03|3.8884
12:45:04|3.89
12:45:05|3.8891
12:45:07|3.8891
12:45:08|3.8883
12:45:09|3.8864
12:45:10|3.8864
12:45:11|3.8864
12:45:12|3.8864
12:45:14|3.8882
12:45:14|3.8873
12:45:16|3.8873
12:45:16|3.8892
12:45:17|3.8892
12:45:18|3.8892
12:45:19|3.8892
12:45:20|3.8869
12:45:21|3.8869
12:45:22|3.8869
12:45:23|3.8882
12:45:24|3.8882
12:45:25|3.8882
12:45:26|3.8882
12:45:27|3.8901
12:45:28|3.887
12:45:29|3.8856
12:45:30|3.8856
12:45:31|3.886
12:45:32|3.886
12:45:33|3.889
12:45:35|3.8897
12:45:35|3.8897
12:45:36|3.8897
12:45:37|3.8905
12:45:38|3.887
12:45:39|3.8866
12:45:40|3.886
12:45:42|3.8843
12:45:43|3.8809
12:45:44|3.8794
12:45:46|3.8809
12:45:47|3.8842
12:45:48|3.8836
12:45:50|3.8836
12:45:51|3.883
12:45:52|3.8858
12:45:53|3.8861
12:45:54|3.8876
12:45:55|3.8876
12:45:56|3.8868
12:45:57|3.8868
12:45:59|3.8868
12:45:59|3.8862
12:46:01|3.8862
12:46:02|3.8816
12:46:03|3.8834
12:46:04|3.8834
12:46:05|3.8834
12:46:07|3.8851
12:46:07|3.8843
12:46:09|3.8838
12:46:10|3.8838
12:46:10|3.8868
12:46:12|3.8855
12:46:13|3.8855
12:46:14|3.8876
12:46:15|3.8879
12:46:16|3.886
12:46:17|3.8854
12:46:18|3.8843
12:46:19|3.8829
12:46:20|3.883
12:46:21|3.8836
12:46:22|3.8862
12:46:23|3.8862
12:46:24|3.8862
12:46:25|3.8862
12:46:26|3.8852
12:46:28|3.8879
12:46:29|3.8863
12:46:30|3.8856
12:46:31|3.8844
12:46:32|3.8841
12:46:32|3.8841
12:46:33|3.8797
12:46:34|3.8808
12:46:36|3.881
12:46:37|3.8841
12:46:37|3.8819
12:46:39|3.8814
12:46:39|3.8815
12:46:41|3.8815
12:46:41|3.8815
12:46:43|3.8815
12:46:44|3.8813
12:46:45|3.8801
12:46:46|3.8801
12:46:48|3.8783
12:46:48|3.88
12:46:50|3.881
12:46:51|3.8814
12:46:52|3.8797
12:46:53|3.88
12:46:54|3.88
12:46:55|3.8797
12:46:56|3.883
12:46:57|3.8838
12:46:58|3.8838
12:46:59|3.8838
12:47:00|3.8828
12:47:01|3.8828
12:47:02|3.8828
12:47:03|3.8831
12:47:04|3.8851
12:47:06|3.8866
12:47:07|3.8855
12:47:07|3.8855
12:47:09|3.8805
12:47:10|3.8805
12:47:11|3.8785
12:47:12|3.8813
12:47:13|3.8815
12:47:13|3.8842
12:47:15|3.8819
12:47:15|3.8819
12:47:16|3.8851
12:47:18|3.8836
12:47:19|3.8836
12:47:20|3.8836
12:47:21|3.8836
12:47:22|3.8842
12:47:23|3.8842
12:47:24|3.8851
12:47:25|3.8862
12:47:26|3.8862
12:47:27|3.8862
12:47:28|3.8863
12:47:29|3.8863
12:47:30|3.8897
12:47:31|3.8918
12:47:32|3.8919
12:47:33|3.8948
12:47:34|3.8951
12:47:35|3.8953
12:47:36|3.896
12:47:37|3.8957
12:47:38|3.8934
12:47:39|3.8934
12:47:40|3.8945
12:47:41|3.8945
12:47:42|3.8956
12:47:43|3.8977
12:47:44|3.8977
12:47:45|3.8979
12:47:47|3.8985
12:47:48|3.8999
12:47:49|3.9
12:47:50|3.9008
12:47:52|3.8986
12:47:53|3.8982
12:47:54|3.8979
12:47:55|3.8979
12:47:56|3.8975
12:47:57|3.8982
12:47:58|3.8992
12:48:00|3.8992
12:48:01|3.8992
12:48:02|3.8971
12:48:03|3.8972
12:48:03|3.8972
12:48:05|3.8972
12:48:05|3.8972
12:48:06|3.9004
12:48:08|3.8974
12:48:08|3.898
12:48:10|3.898
12:48:11|3.898
12:48:12|3.8978
12:48:13|3.8973
12:48:14|3.8971
12:48:15|3.8971
12:48:16|3.9003
12:48:17|3.9003
12:48:18|3.9009
12:48:19|3.9031
12:48:20|3.9015
12:48:21|3.9026
12:48:21|3.9003
12:48:22|3.9003
12:48:24|3.9014
12:48:25|3.9018
12:48:26|3.9018
12:48:27|3.9018
12:48:28|3.9025
12:48:29|3.9025
12:48:30|3.9025
12:48:31|3.9025
12:48:32|3.9035
12:48:33|3.9035
12:48:34|3.9051
12:48:35|3.9045
12:48:37|3.9076
12:48:38|3.9071
12:48:39|3.9075
12:48:40|3.9075
12:48:41|3.9075
12:48:42|3.9075
12:48:42|3.9044
12:48:44|3.9044
12:48:45|3.9053
12:48:46|3.9053
12:48:48|3.9078
12:48:49|3.9085
12:48:50|3.9084
12:48:52|3.909
12:48:52|3.91
12:48:53|3.9095
12:48:54|3.9095
12:48:55|3.9109
12:48:56|3.9103
12:48:58|3.9108
12:48:59|3.9111
12:49:00|3.9101
12:49:01|3.9112
12:49:02|3.9112
12:49:04|3.9112
12:49:04|3.9112
12:49:06|3.9101
12:49:07|3.9075
12:49:08|3.9075
12:49:09|3.9035
12:49:11|3.9039
12:49:11|3.904
12:49:12|3.9041
12:49:13|3.9041
12:49:14|3.9039
12:49:15|3.9024
12:49:16|3.9024
12:49:17|3.9024
12:49:18|3.9015
12:49:19|3.901
12:49:20|3.901
12:49:22|3.9012
12:49:22|3.9024
12:49:24|3.8994
12:49:25|3.8994
12:49:26|3.8994
12:49:26|3.9
12:49:28|3.8979
12:49:28|3.8979
12:49:30|3.8982
12:49:31|3.8994
12:49:32|3.8994
12:49:33|3.9009
12:49:34|3.9008
12:49:35|3.9008
12:49:36|3.8995
12:49:37|3.8979
12:49:38|3.8979
12:49:39|3.8979
12:49:40|3.899
12:49:41|3.8958
12:49:42|3.8958
12:49:43|3.8963
12:49:44|3.8964
12:49:45|3.8964
12:49:47|3.8976
12:49:48|3.8976
12:49:49|3.8961
12:49:50|3.8961
12:49:51|3.8961
12:49:52|3.8949
12:49:53|3.8949
12:49:54|3.8949
12:49:55|3.8949
12:49:56|3.8949
12:49:58|3.8936
12:49:58|3.8932
12:49:59|3.8932
12:50:00|3.8952
12:50:01|3.8952
12:50:02|3.8952
12:50:03|3.8952
12:50:04|3.8952
12:50:05|3.8939
12:50:07|3.8939
12:50:08|3.8939
12:50:09|3.8939
12:50:11|3.8947
12:50:11|3.8947
12:50:13|3.8939
12:50:14|3.8946
12:50:15|3.8946
12:50:16|3.8946
12:50:17|3.8935
12:50:18|3.8935
12:50:19|3.8935
12:50:20|3.8935
12:50:20|3.8926
12:50:22|3.8926
12:50:23|3.8926
12:50:23|3.8882
12:50:25|3.89
12:50:26|3.8887
12:50:27|3.8887
12:50:28|3.8887
12:50:29|3.8888
12:50:30|3.8888
12:50:31|3.8889
12:50:32|3.889
12:50:33|3.889
12:50:34|3.889
12:50:35|3.89
12:50:36|3.8899
12:50:37|3.8899
12:50:38|3.8899
12:50:39|3.89
12:50:40|3.89
12:50:41|3.8888
12:50:42|3.8888
12:50:43|3.8895
12:50:44|3.8908
12:50:45|3.8908
12:50:47|3.8908
12:50:48|3.8917
12:50:49|3.8917
12:50:51|3.8928
12:50:52|3.8933
12:50:53|3.8949
12:50:55|3.8961
12:50:55|3.8961
12:50:56|3.8961
12:50:58|3.9
12:50:59|3.8994
12:51:00|3.8994
12:51:01|3.8994
12:51:02|3.8998
12:51:03|3.8998
12:51:04|3.8982
12:51:05|3.8982
12:51:06|3.8982
12:51:07|3.8982
12:51:08|3.8982
12:51:08|3.9
12:51:09|3.9013
12:51:11|3.904
12:51:12|3.9057
12:51:13|3.9057
12:51:13|3.9025
12:51:15|3.8981
12:51:15|3.9038
12:51:17|3.9002
12:51:18|3.9003
12:51:19|3.898
12:51:20|3.8969
12:51:21|3.8951
12:51:22|3.8951
12:51:23|3.8959
12:51:24|3.8959
12:51:25|3.8951
12:51:26|3.8952
12:51:27|3.8952
12:51:28|3.8952
12:51:30|3.8954
12:51:30|3.8984
12:51:31|3.8988
12:51:32|3.8988
12:51:33|3.8999
12:51:34|3.8976
12:51:35|3.8976
12:51:36|3.899
12:51:37|3.899
12:51:38|3.8982
12:51:39|3.8984
12:51:40|3.8984
12:51:41|3.8988
12:51:43|3.8988
12:51:43|3.8988
12:51:44|3.9
12:51:45|3.9
12:51:46|3.9002
12:51:48|3.9002
12:51:48|3.9002
12:51:51|3.9018
12:51:51|3.9008
12:51:52|3.9008
12:51:54|3.9008
12:51:54|3.9008
12:51:56|3.9004
12:51:56|3.9004
12:51:58|3.9004
12:51:59|3.8999
12:52:01|3.8989
12:52:02|3.8951
12:52:03|3.8947
12:52:04|3.8947
12:52:05|3.8938
12:52:06|3.8911
12:52:07|3.8894
12:52:08|3.8875
12:52:09|3.8875
12:52:10|3.8875
12:52:11|3.8869
12:52:12|3.8869
12:52:13|3.8869
12:52:14|3.8869
12:52:15|3.8876
12:52:16|3.8876
12:52:17|3.8854
12:52:18|3.8854
12:52:19|3.8854
12:52:20|3.8813
12:52:21|3.8829
12:52:22|3.8829
12:52:24|3.8842
12:52:24|3.8842
12:52:26|3.8842
12:52:27|3.883
12:52:28|3.883
12:52:28|3.8873
12:52:29|3.8818
12:52:30|3.8818
12:52:31|3.8818
12:52:33|3.8818
12:52:34|3.8818
12:52:35|3.8818
12:52:36|3.885
12:52:37|3.8839
12:52:38|3.8839
12:52:39|3.8839
12:52:40|3.884
12:52:41|3.8841
12:52:42|3.8841
12:52:43|3.8841
12:52:44|3.8841
12:52:45|3.8841
12:52:46|3.8841
12:52:47|3.8841
12:52:49|3.8856
12:52:51|3.8891
12:52:51|3.8874
12:52:52|3.8855
12:52:54|3.8855
12:52:54|3.8861
12:52:56|3.8861
12:52:57|3.8861
12:52:57|3.8853
12:52:58|3.8853
12:53:00|3.8846
12:53:01|3.8846
12:53:02|3.8846
12:53:03|3.8864
12:53:04|3.887
12:53:05|3.887
12:53:06|3.8868
12:53:07|3.8868
12:53:08|3.8868
12:53:10|3.8773
12:53:10|3.8725
12:53:12|3.8744
12:53:13|3.8763
12:53:14|3.8746
12:53:15|3.8778
12:53:16|3.8786
12:53:18|3.8769
12:53:18|3.8782
12:53:19|3.878
12:53:20|3.8784
12:53:22|3.8784
12:53:23|3.8784
12:53:24|3.8786
12:53:24|3.878
12:53:26|3.8776
12:53:27|3.8776
12:53:28|3.8754
12:53:28|3.872
12:53:30|3.872
12:53:31|3.8726
12:53:32|3.8744
12:53:33|3.8744
12:53:34|3.8748
12:53:35|3.8748
12:53:36|3.8748
12:53:37|3.8752
12:53:38|3.8777
12:53:39|3.8777
12:53:40|3.872
12:53:41|3.8716
12:53:42|3.8697
12:53:42|3.8711
12:53:44|3.8696
12:53:45|3.8696
12:53:46|3.87
12:53:47|3.8716
12:53:48|3.8716
12:53:49|3.8732
12:53:50|3.8716
12:53:51|3.8716
12:53:53|3.874
12:53:54|3.874
12:53:54|3.8719
12:53:55|3.87
12:53:57|3.8723
12:53:58|3.8723
12:54:00|3.872
12:54:00|3.8664
12:54:02|3.8649
12:54:03|3.8635
12:54:04|3.8648
12:54:06|3.8618
12:54:06|3.8587
12:54:07|3.8571
12:54:08|3.8571
12:54:10|3.8573
12:54:11|3.8595
12:54:12|3.8624
12:54:13|3.8615
12:54:14|3.8615
12:54:15|3.8615
12:54:16|3.8614
12:54:16|3.8637
12:54:18|3.8608
12:54:19|3.8608
12:54:20|3.8647
12:54:21|3.8637
12:54:22|3.865
12:54:23|3.8655
12:54:24|3.8685
12:54:25|3.8686
12:54:26|3.8685
12:54:27|3.8685
12:54:28|3.8689
12:54:29|3.8706
12:54:30|3.8678
12:54:31|3.8715
12:54:32|3.8715
12:54:33|3.8697
12:54:34|3.8662
12:54:35|3.8659
12:54:36|3.8653
12:54:37|3.8638
12:54:38|3.8638
12:54:39|3.8619
12:54:40|3.8623
12:54:42|3.8619
12:54:42|3.8619
12:54:43|3.8593
12:54:44|3.8593
12:54:46|3.8595
12:54:47|3.858
12:54:47|3.8584
12:54:48|3.8594
12:54:50|3.858
12:54:51|3.8538
12:54:51|3.8551
12:54:52|3.8557
12:54:54|3.8518
12:54:55|3.8518
12:54:56|3.8558
12:54:57|3.8564
12:54:57|3.8516
12:54:59|3.8544
12:55:00|3.8544
12:55:01|3.8525
12:55:02|3.8515
12:55:03|3.8488
12:55:05|3.8471
12:55:06|3.8498
12:55:07|3.849
12:55:07|3.85
12:55:09|3.8468
12:55:09|3.8418
12:55:11|3.8368
12:55:12|3.8391
12:55:13|3.8391
12:55:14|3.8397
12:55:15|3.8372
12:55:16|3.837
12:55:17|3.8371
12:55:18|3.8371
12:55:19|3.8369
12:55:20|3.843
12:55:21|3.842
12:55:22|3.842
12:55:23|3.842
12:55:24|3.842
12:55:25|3.8423
12:55:26|3.8505
12:55:27|3.8513
12:55:28|3.8517
12:55:29|3.8516
12:55:30|3.8526
12:55:31|3.8526
12:55:32|3.8545
12:55:33|3.856
12:55:34|3.856
12:55:35|3.8563
12:55:36|3.8585
12:55:37|3.8585
12:55:38|3.8571
12:55:39|3.8571
12:55:40|3.8593
12:55:41|3.8583
12:55:42|3.8561
12:55:44|3.8542
12:55:44|3.8542
12:55:46|3.8538
12:55:47|3.8538
12:55:48|3.8578
12:55:49|3.8553
12:55:49|3.8553
12:55:50|3.8545
12:55:52|3.8545
12:55:53|3.8553
12:55:54|3.8553
12:55:55|3.8553
12:55:56|3.8546
12:55:58|3.8546
12:55:59|3.8545
12:56:01|3.8492
12:56:02|3.8492
12:56:03|3.8519
12:56:04|3.8521
12:56:05|3.8521
12:56:06|3.851
12:56:07|3.851
12:56:08|3.8526
12:56:09|3.8526
12:56:10|3.8528
12:56:12|3.8544
12:56:12|3.8544
12:56:13|3.86
12:56:14|3.8578
12:56:15|3.8586
12:56:16|3.8637
12:56:18|3.8638
12:56:19|3.8628
12:56:20|3.8633
12:56:21|3.8633
12:56:22|3.8632
12:56:25|3.8632
12:56:26|3.8618
12:56:27|3.8605
12:56:28|3.86
12:56:28|3.8599
12:56:30|3.8599
12:56:31|3.8599
12:56:32|3.8582
12:56:33|3.8582
12:56:34|3.8621
12:56:35|3.8621
12:56:36|3.8599
12:56:37|3.8599
12:56:38|3.8599
12:56:40|3.8599
12:56:41|3.8599
12:56:42|3.8605
12:56:42|3.8608
12:56:44|3.8608
12:56:45|3.8608
12:56:46|3.8607
12:56:47|3.8607
12:56:48|3.8632
12:56:48|3.864
12:56:50|3.8641
12:56:51|3.864
12:56:51|3.8634
12:56:53|3.8634
12:56:54|3.8648
12:56:56|3.8648
12:56:57|3.865
12:56:58|3.865
12:56:59|3.8663
12:57:01|3.8675
12:57:01|3.8693
12:57:02|3.8693
12:57:04|3.8699
12:57:05|3.8707
12:57:07|3.8708
12:57:07|3.8708
12:57:08|3.8708
12:57:10|3.8701
12:57:11|3.8703
12:57:12|3.8703
12:57:13|3.8711
12:57:14|3.8711
12:57:15|3.8711
12:57:16|3.8708
12:57:18|3.8725
12:57:19|3.8725
12:57:20|3.8663
12:57:21|3.8623
12:57:22|3.8621
12:57:23|3.8604
12:57:24|3.862
12:57:25|3.8636
12:57:26|3.8636
12:57:26|3.8636
12:57:28|3.8636
12:57:29|3.8636
12:57:29|3.8636
12:57:31|3.8634
12:57:32|3.8652
12:57:33|3.8652
12:57:34|3.8652
12:57:35|3.8652
12:57:35|3.866
12:57:37|3.8701
12:57:38|3.8701
12:57:38|3.8706
12:57:40|3.8706
12:57:41|3.8714
12:57:41|3.8714
12:57:42|3.8714
12:57:44|3.8684
12:57:44|3.872
12:57:46|3.8733
12:57:47|3.8733
12:57:47|3.8733
12:57:49|3.8734
12:57:50|3.8734
12:57:51|3.8721
12:57:52|3.8721
12:57:53|3.872
12:57:54|3.8707
12:57:55|3.8707
12:57:56|3.8672
12:57:58|3.8674
12:57:59|3.8674
12:58:00|3.8685
12:58:01|3.8685
12:58:02|3.866
12:58:03|3.866
12:58:05|3.8683
12:58:06|3.8683
12:58:07|3.8683
12:58:08|3.8684
12:58:09|3.8707
12:58:10|3.8696
12:58:12|3.8696
12:58:13|3.8696
12:58:13|3.8723
12:58:15|3.8736
12:58:16|3.8747
12:58:16|3.8747
12:58:18|3.8747
12:58:19|3.876
12:58:20|3.8761
12:58:21|3.8764
12:58:22|3.8764
12:58:23|3.8759
12:58:24|3.8785
12:58:26|3.8792
12:58:26|3.8778
12:58:27|3.879
12:58:29|3.8795
12:58:29|3.8803
12:58:31|3.8816
12:58:31|3.8816
12:58:33|3.8816
12:58:34|3.8818
12:58:35|3.8827
12:58:35|3.8827
12:58:36|3.8839
12:58:38|3.8815
12:58:39|3.8815
12:58:39|3.8815
12:58:40|3.8806
12:58:41|3.8788
12:58:42|3.8804
12:58:44|3.8804
12:58:45|3.8804
12:58:46|3.8814
12:58:47|3.8814
12:58:47|3.8806
12:58:48|3.8806
12:58:50|3.8806
12:58:51|3.8806
12:58:52|3.8806
12:58:53|3.8806
12:58:54|3.8806
12:58:54|3.8806
12:58:56|3.8801
12:58:58|3.8814
12:58:59|3.8814
12:59:00|3.8814
12:59:00|3.8814
12:59:02|3.8814
12:59:02|3.8802
12:59:04|3.8795
12:59:06|3.8795
12:59:07|3.879
12:59:07|3.879
12:59:09|3.8838
12:59:11|3.8795
12:59:11|3.8795
12:59:12|3.8763
12:59:15|3.8791
12:59:16|3.8802
12:59:17|3.8811
12:59:18|3.8802
12:59:19|3.8802
12:59:20|3.8785
12:59:21|3.8785
12:59:23|3.8785
12:59:23|3.8759
12:59:24|3.8759
12:59:25|3.8751
12:59:26|3.8751
12:59:27|3.8738
12:59:28|3.8732
12:59:29|3.8731
12:59:30|3.8723
12:59:31|3.872
12:59:32|3.8723
12:59:34|3.8741
12:59:34|3.8722
12:59:35|3.8701
12:59:36|3.8694
12:59:37|3.8692
12:59:38|3.8692
12:59:40|3.8689
12:59:40|3.8675
12:59:41|3.8675
12:59:42|3.8675
12:59:43|3.8675
12:59:44|3.8688
12:59:45|3.87
12:59:46|3.8686
12:59:47|3.8686
12:59:48|3.869
12:59:49|3.869
12:59:50|3.869
12:59:51|3.8689
12:59:52|3.869
12:59:53|3.869
12:59:54|3.869
12:59:56|3.8686
12:59:57|3.8686
12:59:58|3.8686
13:00:00|3.8686
13:00:01|3.8686
13:00:03|3.875
13:00:04|3.8759
13:00:04|3.8791
13:00:06|3.8761
13:00:08|3.8732
13:00:09|3.8724
13:00:10|3.8718
13:00:11|3.8733
13:00:12|3.8727
13:00:13|3.8727
13:00:14|3.8722
13:00:15|3.8733
13:00:16|3.8733
13:00:17|3.8733
13:00:18|3.8716
13:00:19|3.8725
13:00:20|3.8725
13:00:21|3.8725
13:00:22|3.8732
13:00:23|3.873
13:00:24|3.8746
13:00:25|3.8729
13:00:26|3.8736
13:00:27|3.8742
13:00:28|3.8749
13:00:29|3.8769
13:00:30|3.876
13:00:31|3.8746
13:00:32|3.8776
13:00:33|3.8773
13:00:34|3.8776
13:00:35|3.8776
13:00:36|3.8776
13:00:37|3.8776
13:00:39|3.8776
13:00:39|3.8801
13:00:40|3.8801
13:00:42|3.8785
13:00:42|3.8792
13:00:44|3.8792
13:00:45|3.8792
13:00:45|3.8792
13:00:46|3.878
13:00:48|3.878
13:00:48|3.8788
13:00:49|3.8791
13:00:51|3.8791
13:00:52|3.8791
13:00:52|3.8816
13:00:54|3.885
13:00:55|3.885
13:00:55|3.8854
13:00:57|3.8829
13:00:58|3.8881
13:01:00|3.8855
13:01:01|3.8853
13:01:02|3.8853
13:01:03|3.8819
13:01:05|3.8852
13:01:06|3.8858
13:01:07|3.8867
13:01:07|3.8867
13:01:09|3.8863
13:01:09|3.8863
13:01:11|3.8883
13:01:12|3.892
13:01:13|3.892
13:01:14|3.892
13:01:15|3.8938
13:01:16|3.8938
13:01:17|3.8945
13:01:18|3.8959
13:01:19|3.8939
13:01:20|3.895
13:01:21|3.895
13:01:22|3.895
13:01:23|3.8943
13:01:24|3.8953
13:01:25|3.8953
13:01:26|3.8938
13:01:27|3.8952
13:01:28|3.8956
13:01:29|3.8931
13:01:30|3.8893
13:01:31|3.8893
13:01:32|3.8875
13:01:33|3.8869
13:01:34|3.8869
13:01:35|3.8869
13:01:36|3.8843
13:01:37|3.8828
13:01:38|3.8805
13:01:39|3.8805
13:01:40|3.8777
13:01:41|3.878
13:01:42|3.8789
13:01:43|3.8787
13:01:44|3.8787
13:01:45|3.8777
13:01:46|3.8777
13:01:47|3.8788
13:01:49|3.8799
13:01:49|3.881
13:01:50|3.8823
13:01:51|3.8823
13:01:52|3.8823
13:01:53|3.8821
13:01:54|3.8821
13:01:55|3.8821
13:01:56|3.8804
13:01:58|3.8804
13:02:00|3.8804
13:02:01|3.8809
13:02:02|3.8835
13:02:03|3.8846
13:02:05|3.8842
13:02:06|3.8846
13:02:07|3.882
13:02:08|3.882
13:02:09|3.882
13:02:10|3.8871
13:02:11|3.885
13:02:12|3.8864
13:02:13|3.8864
13:02:14|3.8864
13:02:16|3.8864
13:02:17|3.8864
13:02:18|3.8864
13:02:19|3.8871
13:02:20|3.8866
13:02:21|3.8866
13:02:22|3.8869
13:02:23|3.8869
13:02:25|3.8843
13:02:25|3.8857
13:02:26|3.881
13:02:28|3.881
13:02:29|3.8792
13:02:29|3.8792
13:02:31|3.8761
13:02:32|3.8747
13:02:32|3.8747
13:02:34|3.8747
13:02:34|3.8747
13:02:35|3.8747
13:02:37|3.8782
13:02:38|3.8764
13:02:39|3.8764
13:02:40|3.8764
13:02:41|3.8795
13:02:42|3.8804
13:02:43|3.8809
13:02:44|3.8809
13:02:45|3.8809
13:02:46|3.8809
13:02:47|3.8829
13:02:48|3.8829
13:02:49|3.8841
13:02:50|3.8848
13:02:51|3.8848
13:02:52|3.8848
13:02:53|3.8848
13:02:54|3.8848
13:02:55|3.8848
13:02:56|3.8859
13:02:57|3.8859
13:02:59|3.8856
13:03:00|3.8856
13:03:01|3.8856
13:03:03|3.8843
13:03:04|3.8843
13:03:05|3.8851
13:03:06|3.8851
13:03:07|3.8843
13:03:08|3.8855
13:03:09|3.8854
13:03:10|3.8872
13:03:11|3.8872
13:03:13|3.8897
13:03:14|3.8856
13:03:15|3.8856
13:03:16|3.8856
13:03:17|3.8859
13:03:18|3.8851
13:03:19|3.8861
13:03:20|3.8861
13:03:21|3.8856
13:03:22|3.8856
13:03:23|3.8856
13:03:24|3.8856
13:03:25|3.8877
13:03:26|3.8856
13:03:27|3.8856
13:03:28|3.888
13:03:29|3.888
13:03:30|3.8881
13:03:32|3.8884
13:03:33|3.8884
13:03:33|3.8884
13:03:35|3.8884
13:03:36|3.8857
13:03:37|3.8846
13:03:37|3.8832
13:03:38|3.8832
13:03:39|3.8832
13:03:40|3.8822
13:03:42|3.8818
13:03:43|3.8818
13:03:43|3.8818
13:03:45|3.8818
13:03:45|3.8818
13:03:46|3.8818
13:03:48|3.8818
13:03:49|3.8818
13:03:50|3.8818
13:03:51|3.8818
13:03:52|3.8818
13:03:52|3.884
13:03:54|3.883
13:03:55|3.883
13:03:56|3.8836
13:03:56|3.8836
13:03:58|3.8836
13:03:59|3.8836
13:04:00|3.883
13:04:01|3.883
13:04:02|3.8849
13:04:03|3.886
13:04:05|3.886
13:04:06|3.886
13:04:07|3.886
13:04:08|3.8854
13:04:09|3.8872
13:04:10|3.887
13:04:11|3.8859
13:04:12|3.8887
13:04:13|3.8876
13:04:15|3.8862
13:04:16|3.8862
13:04:17|3.8861
13:04:18|3.8855
13:04:19|3.8846
13:04:20|3.8846
13:04:21|3.8846
13:04:22|3.8861
13:04:23|3.8861
13:04:24|3.8861
13:04:24|3.8861
13:04:26|3.8861
13:04:26|3.8861
13:04:28|3.8861
13:04:29|3.8861
13:04:30|3.8861
13:04:30|3.8861
13:04:32|3.886
13:04:32|3.8868
13:04:33|3.8868
13:04:35|3.8857
13:04:36|3.8869
13:04:37|3.8869
13:04:37|3.8869
13:04:39|3.8869
13:04:39|3.8869
13:04:41|3.8869
13:04:41|3.8916
13:04:43|3.8916
13:04:43|3.8902
13:04:44|3.89
13:04:45|3.89
13:04:47|3.8887
13:04:47|3.8881
13:04:49|3.8881
13:04:50|3.8881
13:04:51|3.8874
13:04:52|3.8874
13:04:53|3.8874
13:04:54|3.8874
13:04:55|3.8874
13:04:56|3.8855
13:04:57|3.8855
13:04:58|3.8855
13:04:59|3.8848
13:05:00|3.8855
13:05:02|3.8855
13:05:02|3.8855
13:05:03|3.884
13:05:05|3.884
13:05:06|3.884
13:05:07|3.884
13:05:08|3.884
13:05:09|3.884
13:05:11|3.8834
13:05:11|3.8834
13:05:12|3.8834
13:05:13|3.8834
13:05:15|3.8834
13:05:16|3.8834
13:05:17|3.8847
13:05:18|3.8852
13:05:18|3.8834
13:05:20|3.8834
13:05:20|3.8834
13:05:22|3.8834
13:05:23|3.8844
13:05:24|3.8844
13:05:25|3.8852
13:05:25|3.8852
13:05:27|3.8852
13:05:28|3.888
13:05:29|3.888
13:05:30|3.888
13:05:31|3.8875
13:05:32|3.8875
13:05:32|3.8875
13:05:34|3.8898
13:05:35|3.8893
13:05:36|3.8894
13:05:37|3.8885
13:05:38|3.8885
13:05:39|3.8885
13:05:40|3.8895
13:05:41|3.8898
13:05:42|3.8898
13:05:43|3.8898
13:05:44|3.8898
13:05:45|3.89
13:05:46|3.8904
13:05:47|3.8904
13:05:48|3.8906
13:05:49|3.8906
13:05:50|3.8922
13:05:51|3.8922
13:05:52|3.8922
13:05:53|3.8922
13:05:54|3.8922
13:05:55|3.8922
13:05:56|3.8922
13:05:57|3.8922
13:05:58|3.893
13:05:59|3.8915
13:06:00|3.891
13:06:01|3.891
13:06:03|3.8911
13:06:04|3.8896
13:06:05|3.8898
13:06:06|3.89
13:06:07|3.8942
13:06:08|3.8942
13:06:09|3.8935
13:06:10|3.892
13:06:12|3.8917
13:06:12|3.8936
13:06:13|3.8917
13:06:14|3.8917
13:06:16|3.8917
13:06:16|3.8917
13:06:17|3.8905
13:06:19|3.8905
13:06:20|3.8905
13:06:21|3.8914
13:06:22|3.8914
13:06:23|3.8914
13:06:24|3.8914
13:06:25|3.8906
13:06:26|3.8906
13:06:27|3.8932
13:06:28|3.8932
13:06:29|3.8909
13:06:31|3.8899
13:06:31|3.8899
13:06:32|3.8896
13:06:33|3.8896
13:06:34|3.8896
13:06:35|3.8896
13:06:36|3.8903
13:06:37|3.8903
13:06:38|3.8902
13:06:39|3.8901
13:06:40|3.8888
13:06:42|3.8888
13:06:43|3.8897
13:06:44|3.8897
13:06:44|3.8887
13:06:46|3.8887
13:06:46|3.8881
13:06:47|3.8886
13:06:48|3.8875
13:06:49|3.8894
13:06:50|3.8894
13:06:52|3.8883
13:06:52|3.8852
13:06:53|3.8846
13:06:55|3.8846
13:06:56|3.8873
13:06:56|3.8858
13:06:58|3.8858
13:06:59|3.8858
13:07:00|3.8858
13:07:01|3.8858
13:07:02|3.8858
13:07:03|3.8858
13:07:05|3.8858
13:07:06|3.8847
13:07:07|3.8835
13:07:08|3.8817
13:07:09|3.8825
13:07:10|3.8793
13:07:11|3.8793
13:07:12|3.8793
13:07:13|3.8793
13:07:14|3.8793
13:07:15|3.8793
13:07:16|3.8793
13:07:17|3.8799
13:07:18|3.8799
13:07:19|3.8801
13:07:20|3.8804
13:07:22|3.8804
13:07:22|3.8804
13:07:23|3.8811
13:07:24|3.8811
13:07:25|3.8812
13:07:27|3.8812
13:07:28|3.8812
13:07:28|3.8848
13:07:30|3.8866
13:07:31|3.8866
13:07:32|3.8866
13:07:33|3.8866
13:07:34|3.8866
13:07:34|3.8856
13:07:36|3.8856
13:07:37|3.8856
13:07:38|3.8856
13:07:39|3.8857
13:07:39|3.8862
13:07:40|3.8849
13:07:42|3.8849
13:07:43|3.8849
13:07:44|3.8849
13:07:45|3.8849
13:07:46|3.8849
13:07:47|3.8849
13:07:48|3.8849
13:07:49|3.8849
13:07:50|3.8849
13:07:51|3.8849
13:07:52|3.8841
13:07:53|3.8841
13:07:54|3.8849
13:07:55|3.8862
13:07:56|3.8872
13:07:58|3.8872
13:07:58|3.8872
13:08:00|3.8872
13:08:00|3.8872
13:08:01|3.8862
13:08:03|3.8862
13:08:04|3.8862
13:08:05|3.8862
13:08:07|3.8862
13:08:08|3.8862
13:08:09|3.8873
13:08:11|3.8849
13:08:12|3.8836
13:08:13|3.8836
13:08:14|3.8836
13:08:14|3.8836
13:08:16|3.8836
13:08:16|3.8842
13:08:17|3.8859
13:08:19|3.8853
13:08:20|3.8853
13:08:21|3.8853
13:08:22|3.8853
13:08:23|3.8853
13:08:24|3.8853
13:08:25|3.8853
13:08:26|3.8853
13:08:28|3.8853
13:08:28|3.8853
13:08:30|3.8853
13:08:31|3.8853
13:08:32|3.887
13:08:33|3.8877
13:08:34|3.8877
13:08:35|3.8877
13:08:36|3.8901
13:08:37|3.8911
13:08:38|3.889
13:08:39|3.889
13:08:40|3.889
13:08:41|3.8851
13:08:43|3.8851
13:08:43|3.8851
13:08:44|3.8851
13:08:45|3.8851
13:08:46|3.8852
13:08:47|3.8851
13:08:49|3.8851
13:08:49|3.8851
13:08:50|3.8851
13:08:51|3.8851
13:08:53|3.884
13:08:54|3.884
13:08:54|3.884
13:08:56|3.8842
13:08:57|3.884
13:08:58|3.8847
13:08:59|3.884
13:09:00|3.884
13:09:02|3.8846
13:09:02|3.8845
13:09:04|3.8851
13:09:04|3.8851
13:09:06|3.8842
13:09:07|3.8842
13:09:08|3.8842
13:09:09|3.8842
13:09:10|3.8842
13:09:11|3.8842
13:09:13|3.8852
13:09:13|3.8852
13:09:14|3.8851
13:09:16|3.8829
13:09:16|3.8829
13:09:17|3.8838
13:09:18|3.8838
13:09:19|3.8838
13:09:20|3.8838
13:09:21|3.8852
13:09:23|3.8852
13:09:23|3.8852
13:09:25|3.8852
13:09:26|3.8852
13:09:27|3.8846
13:09:28|3.8846
13:09:28|3.8852
13:09:30|3.8877
13:09:30|3.8877
13:09:32|3.8877
13:09:33|3.8877
13:09:33|3.8877
13:09:35|3.8877
13:09:36|3.8877
13:09:37|3.8871
13:09:38|3.8871
13:09:39|3.8871
13:09:40|3.8871
13:09:41|3.8866
13:09:42|3.8868
13:09:43|3.8868
13:09:44|3.8868
13:09:45|3.8868
13:09:46|3.8868
13:09:47|3.8868
13:09:48|3.8868
13:09:49|3.8868
13:09:50|3.887
13:09:51|3.8864
13:09:52|3.8868
13:09:53|3.8868
13:09:54|3.8868
13:09:55|3.8868
13:09:56|3.8868
13:09:57|3.8864
13:09:58|3.8853
13:09:59|3.8853
13:10:00|3.8853
13:10:01|3.8853
13:10:02|3.8887
13:10:03|3.8887
13:10:04|3.8887
13:10:05|3.8913
13:10:06|3.8913
13:10:07|3.8918
13:10:09|3.893
13:10:10|3.8927
13:10:12|3.8949
13:10:13|3.8943
13:10:15|3.8949
13:10:15|3.8922
13:10:17|3.8928
13:10:18|3.8901
13:10:19|3.8901
13:10:19|3.8893
13:10:21|3.8887
13:10:22|3.8887
13:10:23|3.8887
13:10:23|3.8878
13:10:25|3.886
13:10:26|3.886
13:10:27|3.886
13:10:28|3.8856
13:10:28|3.8862
13:10:30|3.8861
13:10:30|3.886
13:10:32|3.8863
13:10:33|3.8863
13:10:34|3.8868
13:10:35|3.8868
13:10:36|3.8896
13:10:37|3.8896
13:10:38|3.8895
13:10:39|3.8895
13:10:40|3.8895
13:10:41|3.8895
13:10:42|3.8895
13:10:43|3.8894
13:10:44|3.8894
13:10:45|3.8918
13:10:46|3.8918
13:10:47|3.8918
13:10:48|3.8875
13:10:49|3.8875
13:10:50|3.8883
13:10:51|3.8883
13:10:52|3.8883
13:10:53|3.8883
13:10:54|3.8883
13:10:55|3.8902
13:10:56|3.8902
13:10:57|3.8891
13:10:58|3.8891
13:10:59|3.8891
13:11:00|3.8891
13:11:01|3.8903
13:11:02|3.8921
13:11:03|3.8939
13:11:04|3.8936
13:11:05|3.8936
13:11:06|3.8936
13:11:08|3.8936
13:11:09|3.8936
13:11:10|3.8936
13:11:11|3.8936
13:11:12|3.8935
13:11:14|3.8935
13:11:15|3.8935
13:11:16|3.8899
13:11:17|3.885
13:11:18|3.8861
13:11:19|3.882
13:11:20|3.882
13:11:22|3.8834
13:11:23|3.8834
13:11:24|3.8794
13:11:25|3.8794
13:11:26|3.8794
13:11:27|3.8801
13:11:28|3.8786
13:11:29|3.8786
13:11:30|3.8763
13:11:31|3.8779
13:11:33|3.8771
13:11:34|3.8771
13:11:35|3.8769
13:11:36|3.8769
13:11:37|3.8745
13:11:38|3.8743
13:11:39|3.8743
13:11:40|3.8743
13:11:41|3.8743
13:11:42|3.8714
13:11:43|3.8714
13:11:44|3.8714
13:11:45|3.8714
13:11:46|3.8721
13:11:47|3.8738
13:11:48|3.8738
13:11:49|3.8736
13:11:50|3.8695
13:11:51|3.865
13:11:52|3.8644
13:11:53|3.8575
13:11:54|3.8574
13:11:56|3.8581
13:11:56|3.8587
13:11:57|3.8545
13:11:58|3.8557
13:12:00|3.8557
13:12:01|3.8532
13:12:01|3.8532
13:12:03|3.8518
13:12:04|3.8535
13:12:05|3.8527
13:12:05|3.8568
13:12:07|3.8556
13:12:08|3.8558
13:12:09|3.8553
13:12:11|3.8563
13:12:11|3.8585
13:12:12|3.8598
13:12:13|3.8625
13:12:14|3.8619
13:12:16|3.8667
13:12:16|3.8667
13:12:18|3.8645
13:12:19|3.865
13:12:19|3.8651
13:12:20|3.8643
13:12:22|3.8643
13:12:23|3.8643
13:12:24|3.8643
13:12:25|3.8643
13:12:26|3.8643
13:12:27|3.8643
13:12:28|3.8643
13:12:29|3.8644
13:12:30|3.8687
13:12:31|3.8687
13:12:33|3.8684
13:12:33|3.8704
13:12:35|3.8704
13:12:36|3.8704
13:12:37|3.8704
13:12:38|3.8704
13:12:38|3.8704
13:12:39|3.8723
13:12:40|3.8723
13:12:41|3.8723
13:12:42|3.8723
13:12:43|3.8723
13:12:44|3.8723
13:12:46|3.8723
13:12:46|3.8723
13:12:48|3.8723
13:12:48|3.8713
13:12:49|3.8713
13:12:51|3.8713
13:12:52|3.8713
13:12:53|3.8713
13:12:53|3.8713
13:12:54|3.8713
13:12:55|3.8716
13:12:56|3.8716
13:12:58|3.8716
13:12:59|3.8716
13:13:00|3.8716
13:13:01|3.8736
13:13:02|3.8736
13:13:02|3.8736
13:13:03|3.8736
13:13:05|3.8736
13:13:06|3.8771
13:13:07|3.8795
13:13:08|3.8795
13:13:09|3.8795
13:13:11|3.88
13:13:11|3.88
13:13:13|3.88
13:13:14|3.8828
13:13:16|3.8839
13:13:17|3.8839
13:13:18|3.8829
13:13:19|3.8839
13:13:20|3.8839
13:13:20|3.8812
13:13:21|3.8787
13:13:23|3.8792
13:13:24|3.8792
13:13:25|3.8792
13:13:26|3.8773
13:13:27|3.8767
13:13:28|3.8767
13:13:29|3.8767
13:13:31|3.8767
13:13:31|3.8767
13:13:33|3.878
13:13:34|3.8775
13:13:36|3.8775
13:13:36|3.8781
13:13:37|3.8781
13:13:38|3.8781
13:13:40|3.8781
13:13:40|3.8799
13:13:41|3.8815
13:13:42|3.8815
13:13:43|3.8815
13:13:45|3.8815
13:13:46|3.8815
13:13:47|3.879
13:13:47|3.8763
13:13:48|3.8763
13:13:49|3.874
13:13:50|3.8729
13:13:51|3.8722
13:13:53|3.8722
13:13:54|3.8722
13:13:55|3.8721
13:13:56|3.8721
13:13:57|3.8686
13:13:58|3.8686
13:13:59|3.8671
13:14:00|3.8722
13:14:01|3.8735
13:14:02|3.8725
13:14:03|3.8718
13:14:04|3.8713
13:14:05|3.8713
13:14:06|3.8703
13:14:07|3.8703
13:14:08|3.8673
13:14:09|3.8673
13:14:11|3.8671
13:14:11|3.8671
13:14:13|3.8663
13:14:14|3.8657
13:14:15|3.8648
13:14:17|3.8648
13:14:17|3.8638
13:14:18|3.861
13:14:19|3.8628
13:14:20|3.8609
13:14:21|3.8609
13:14:23|3.8609
13:14:23|3.8601
13:14:25|3.8601
13:14:25|3.8601
13:14:26|3.8601
13:14:27|3.8601
13:14:28|3.8581
13:14:29|3.8557
13:14:31|3.8558
13:14:32|3.8589
13:14:33|3.8602
13:14:33|3.8602
13:14:35|3.8625
13:14:35|3.8625
13:14:37|3.8633
13:14:38|3.8633
13:14:39|3.8668
13:14:39|3.8668
13:14:41|3.8654
13:14:42|3.8644
13:14:43|3.8635
13:14:44|3.8621
13:14:45|3.8621
13:14:46|3.8621
13:14:47|3.8621
13:14:48|3.8621
13:14:49|3.8624
13:14:50|3.862
13:14:52|3.8596
13:14:52|3.8596
13:14:53|3.862
13:14:54|3.8619
13:14:56|3.8619
13:14:57|3.8619
13:14:57|3.8619
13:14:59|3.8619
13:15:00|3.8624
13:15:01|3.8655
13:15:02|3.8654
13:15:03|3.8654
13:15:03|3.8647
13:15:05|3.8647
13:15:06|3.8647
13:15:06|3.8629
13:15:08|3.8629
13:15:10|3.8604
13:15:11|3.8635
13:15:12|3.8651
13:15:14|3.8652
13:15:15|3.8652
13:15:17|3.865
13:15:17|3.865
13:15:18|3.865
13:15:20|3.8687
13:15:21|3.8687
13:15:22|3.8687
13:15:23|3.8694
13:15:24|3.8695
13:15:25|3.8717
13:15:26|3.8717
13:15:28|3.8722
13:15:29|3.8729
13:15:30|3.8735
13:15:32|3.8735
13:15:32|3.8747
13:15:33|3.8762
13:15:34|3.8744
13:15:35|3.8744
13:15:37|3.8744
13:15:38|3.8744
13:15:39|3.8759
13:15:40|3.8759
13:15:41|3.8759
13:15:42|3.8759
13:15:43|3.8759
13:15:44|3.8722
13:15:45|3.8722
13:15:46|3.874
13:15:47|3.874
13:15:48|3.874
13:15:49|3.874
13:15:50|3.8751
13:15:51|3.8751
13:15:52|3.8764
13:15:53|3.8764
13:15:54|3.8775
13:15:55|3.8809
13:15:56|3.8809
13:15:57|3.8809
13:15:58|3.8792
13:15:59|3.8792
13:16:00|3.8792
13:16:01|3.8783
13:16:02|3.8783
13:16:03|3.8768
13:16:04|3.876
13:16:05|3.876
13:16:06|3.876
13:16:07|3.8762
13:16:08|3.8757
13:16:09|3.8731
13:16:10|3.8737
13:16:12|3.8737
13:16:12|3.8766
13:16:13|3.8758
13:16:14|3.8867
13:16:16|3.8873
13:16:17|3.8847
13:16:18|3.8864
13:16:20|3.8864
13:16:20|3.8864
13:16:22|3.8864
13:16:23|3.8876
13:16:24|3.8876
13:16:25|3.8897
13:16:26|3.8904
13:16:27|3.8879
13:16:28|3.8873
13:16:29|3.886
13:16:30|3.8875
13:16:31|3.8857
13:16:32|3.8798
13:16:33|3.8786
13:16:34|3.8786
13:16:35|3.8786
13:16:36|3.8788
13:16:37|3.879
13:16:38|3.8811
13:16:39|3.8796
13:16:40|3.8804
13:16:41|3.8794
13:16:42|3.8794
13:16:43|3.8794
13:16:45|3.8795
13:16:45|3.8795
13:16:46|3.8795
13:16:48|3.8795
13:16:49|3.8818
13:16:50|3.8818
13:16:51|3.8818
13:16:52|3.8818
13:16:53|3.8787
13:16:54|3.8787
13:16:55|3.8784
13:16:57|3.8781
13:16:57|3.8781
13:16:58|3.8791
13:17:00|3.8786
13:17:01|3.8786
13:17:02|3.8786
13:17:03|3.878
13:17:04|3.878
13:17:05|3.878
13:17:06|3.8787
13:17:07|3.8787
13:17:08|3.8787
13:17:09|3.8798
13:17:11|3.8782
13:17:11|3.8782
13:17:12|3.8782
13:17:14|3.8778
13:17:15|3.8778
13:17:16|3.8777
13:17:17|3.8777
13:17:18|3.8777
13:17:19|3.8758
13:17:20|3.8758
13:17:21|3.8779
13:17:23|3.8779
13:17:23|3.8781
13:17:24|3.8784
13:17:26|3.8798
13:17:26|3.8798
13:17:27|3.8798
13:17:28|3.8794
13:17:29|3.8813
13:17:31|3.8828
13:17:32|3.8831
13:17:33|3.883
13:17:34|3.8838
13:17:35|3.8846
13:17:36|3.8883
13:17:37|3.8866
13:17:38|3.8873
13:17:39|3.8873
13:17:41|3.8898
13:17:42|3.8907
13:17:42|3.8947
13:17:44|3.8965
13:17:44|3.897
13:17:45|3.8953
13:17:46|3.8988
13:17:47|3.8973
13:17:49|3.9
13:17:49|3.8999
13:17:50|3.8973
13:17:51|3.8962
13:17:53|3.8974
13:17:53|3.8964
13:17:54|3.8947
13:17:55|3.8937
13:17:56|3.8933
13:17:57|3.8919
13:17:59|3.8896
13:17:59|3.8896
13:18:00|3.8896
13:18:01|3.8917
13:18:02|3.8926
13:18:04|3.8956
13:18:04|3.8956
13:18:05|3.8956
13:18:06|3.9001
13:18:07|3.9026
13:18:09|3.9043
13:18:10|3.9055
13:18:11|3.906
13:18:12|3.9029
13:18:13|3.9001
13:18:13|3.9023
13:18:15|3.9018
13:18:17|3.9007
13:18:18|3.9007
13:18:18|3.9007
13:18:20|3.9009
13:18:21|3.8993
13:18:21|3.8993
13:18:23|3.9009
13:18:23|3.9007
13:18:25|3.8986
13:18:26|3.8973
13:18:26|3.8973
13:18:28|3.8955
13:18:29|3.8943
13:18:30|3.8948
13:18:31|3.8924
13:18:32|3.8927
13:18:33|3.8947
13:18:34|3.8945
13:18:35|3.8934
13:18:36|3.8934
13:18:37|3.8928
13:18:39|3.895
13:18:39|3.895
13:18:41|3.8951
13:18:42|3.895
13:18:43|3.895
13:18:44|3.8938
13:18:45|3.894
13:18:46|3.8933
13:18:47|3.8927
13:18:48|3.8915
13:18:49|3.8927
13:18:50|3.8912
13:18:51|3.8924
13:18:52|3.892
13:18:53|3.8938
13:18:54|3.8938
13:18:55|3.8942
13:18:56|3.8942
13:18:57|3.8942
13:18:58|3.8962
13:18:59|3.8946
13:19:00|3.8946
13:19:01|3.8928
13:19:02|3.8928
13:19:03|3.8928
13:19:04|3.8946
13:19:05|3.8922
13:19:07|3.8922
13:19:07|3.8922
13:19:08|3.8922
13:19:10|3.8922
13:19:10|3.8933
13:19:11|3.8933
13:19:13|3.8918
13:19:14|3.8907
13:19:16|3.8905
13:19:17|3.8912
13:19:18|3.8912
13:19:19|3.8902
13:19:21|3.8902
13:19:21|3.89
13:19:22|3.89
13:19:23|3.8894
13:19:25|3.893
13:19:25|3.8934
13:19:27|3.8934
13:19:27|3.8934
13:19:29|3.8936
13:19:30|3.8953
13:19:31|3.8962
13:19:32|3.8964
13:19:33|3.8965
13:19:34|3.8965
13:19:35|3.8945
13:19:36|3.8945
13:19:37|3.8945
13:19:38|3.8928
13:19:39|3.8928
13:19:40|3.8959
13:19:41|3.895
13:19:42|3.895
13:19:43|3.8931
13:19:45|3.8931
13:19:45|3.8927
13:19:46|3.8944
13:19:47|3.8944
13:19:48|3.8944
13:19:50|3.8944
13:19:50|3.8907
13:19:51|3.8922
13:19:53|3.8922
13:19:54|3.893
13:19:54|3.8925
13:19:55|3.8925
13:19:56|3.8925
13:19:57|3.8925
13:19:59|3.8925
13:19:59|3.8936
13:20:01|3.8944
13:20:02|3.8948
13:20:03|3.8948
13:20:04|3.8948
13:20:05|3.8948
13:20:06|3.8942
13:20:07|3.8942
13:20:08|3.8952
13:20:09|3.8952
13:20:10|3.8952
13:20:11|3.8945
13:20:12|3.8945
13:20:14|3.8944
13:20:15|3.8944
13:20:15|3.8944
13:20:17|3.8944
13:20:18|3.8934
13:20:19|3.8937
13:20:20|3.8937
13:20:21|3.8937
13:20:22|3.8937
13:20:23|3.8937
13:20:24|3.8937
13:20:25|3.8947
13:20:26|3.8956
13:20:27|3.8956
13:20:28|3.8956
13:20:30|3.8956
13:20:30|3.8956
13:20:31|3.8956
13:20:32|3.8956
13:20:34|3.8914
13:20:34|3.8939
13:20:36|3.8939
13:20:36|3.8939
13:20:38|3.8944
13:20:39|3.8979
13:20:39|3.8979
13:20:40|3.8979
13:20:42|3.8979
13:20:42|3.8979
13:20:43|3.8972
13:20:44|3.8955
13:20:46|3.8964
13:20:46|3.8964
13:20:47|3.8964
13:20:49|3.8964
13:20:50|3.8964
13:20:51|3.8964
13:20:52|3.8964
13:20:53|3.8964
13:20:54|3.8964
13:20:55|3.8969
13:20:56|3.8969
13:20:57|3.8969
13:20:58|3.8958
13:20:59|3.8973
13:21:00|3.8961
13:21:01|3.8958
13:21:02|3.8958
13:21:03|3.8972
13:21:04|3.898
13:21:05|3.898
13:21:06|3.898
13:21:07|3.898
13:21:08|3.898
13:21:09|3.9002
13:21:10|3.9005
13:21:12|3.9008
13:21:12|3.9018
13:21:13|3.9018
13:21:14|3.9011
13:21:16|3.9011
13:21:17|3.9011
13:21:17|3.9011
13:21:19|3.9018
13:21:20|3.9031
13:21:22|3.9036
13:21:23|3.9034
13:21:24|3.9033
13:21:25|3.9033
13:21:26|3.9033
13:21:27|3.9041
13:21:28|3.9076
13:21:29|3.9076
13:21:30|3.9048
13:21:31|3.9035
13:21:32|3.9036
13:21:33|3.9036
13:21:34|3.9031
13:21:36|3.9031
13:21:37|3.9031
13:21:37|3.9031
13:21:38|3.9021
13:21:39|3.9021
13:21:40|3.9018
13:21:41|3.9004
13:21:42|3.9
13:21:44|3.8988
13:21:45|3.8988
13:21:46|3.8988
13:21:47|3.898
13:21:48|3.8971
13:21:49|3.8971
13:21:50|3.8975
13:21:51|3.8969
13:21:52|3.8964
13:21:53|3.8964
13:21:54|3.8969
13:21:55|3.8969
13:21:56|3.8957
13:21:57|3.8953
13:21:58|3.8953
13:21:59|3.8953
13:22:00|3.8953
13:22:00|3.8964
13:22:02|3.8964
13:22:02|3.8964
13:22:04|3.8971
13:22:05|3.8977
13:22:06|3.899
13:22:07|3.8974
13:22:08|3.8974
13:22:09|3.8973
13:22:10|3.8989
13:22:11|3.8988
13:22:12|3.8988
13:22:13|3.9
13:22:14|3.9
13:22:15|3.8995
13:22:16|3.8995
13:22:17|3.8995
13:22:19|3.8988
13:22:20|3.8998
13:22:21|3.8998
13:22:22|3.8998
13:22:24|3.9011
13:22:24|3.9011
13:22:26|3.8998
13:22:27|3.8998
13:22:27|3.8998
13:22:29|3.8998
13:22:30|3.8998
13:22:32|3.9001
13:22:32|3.9
13:22:34|3.9
13:22:35|3.8998
13:22:36|3.9018
13:22:38|3.9018
13:22:38|3.9018
13:22:39|3.9018
13:22:40|3.9021
13:22:41|3.9018
13:22:43|3.9018
13:22:43|3.9018
13:22:44|3.9015
13:22:45|3.9016
13:22:47|3.9011
13:22:48|3.9015
13:22:48|3.9034
13:22:49|3.9029
13:22:50|3.9029
13:22:51|3.9029
13:22:53|3.9005
13:22:54|3.9005
13:22:55|3.9005
13:22:56|3.9005
13:22:57|3.9005
13:22:58|3.9012
13:22:59|3.9012
13:23:00|3.9012
13:23:01|3.9005
13:23:02|3.9
13:23:03|3.9
13:23:04|3.8982
13:23:05|3.8982
13:23:06|3.8982
13:23:08|3.8991
13:23:09|3.902
13:23:10|3.9022
13:23:11|3.9022
13:23:12|3.9022
13:23:13|3.9035
13:23:14|3.9035
13:23:15|3.9035
13:23:16|3.9035
13:23:18|3.9035
13:23:19|3.9035
13:23:20|3.9035
13:23:21|3.9035
13:23:21|3.9035
13:23:23|3.9041
13:23:24|3.9052
13:23:25|3.9058
13:23:26|3.9087
13:23:28|3.9115
13:23:29|3.9159
13:23:29|3.915
13:23:30|3.915
13:23:32|3.9138
13:23:33|3.9137
13:23:34|3.9146
13:23:35|3.9128
13:23:36|3.9113
13:23:37|3.9113
13:23:38|3.9091
13:23:39|3.9091
13:23:40|3.9091
13:23:41|3.9091
13:23:42|3.9091
13:23:43|3.9091
13:23:44|3.9104
13:23:45|3.9104
13:23:46|3.9104
13:23:47|3.9104
13:23:48|3.9103
13:23:49|3.9103
13:23:50|3.91
13:23:51|3.91
13:23:52|3.9098
13:23:53|3.9098
13:23:53|3.9098
13:23:55|3.9081
13:23:56|3.9138
13:23:57|3.9122
13:23:58|3.9122
13:23:59|3.9122
13:24:00|3.9097
13:24:01|3.9102
13:24:01|3.9102
13:24:02|3.9106
13:24:04|3.9106
13:24:05|3.9076
13:24:07|3.9081
13:24:08|3.9101
13:24:09|3.9076
13:24:09|3.908
13:24:11|3.908
13:24:12|3.9081
13:24:12|3.9064
13:24:14|3.9068
13:24:15|3.9068
13:24:16|3.908
13:24:17|3.9086
13:24:18|3.9086
13:24:19|3.91
13:24:19|3.91
13:24:20|3.91
13:24:22|3.9099
13:24:24|3.9098
13:24:24|3.9098
13:24:25|3.9063
13:24:26|3.9062
13:24:27|3.9063
13:24:28|3.908
13:24:29|3.9089
13:24:30|3.9089
13:24:32|3.9089
13:24:33|3.9089
13:24:34|3.9067
13:24:35|3.9067
13:24:36|3.9067
13:24:36|3.9056
13:24:37|3.904
13:24:38|3.904
13:24:39|3.904
13:24:41|3.9035
13:24:41|3.9044
13:24:42|3.9044
13:24:44|3.9044
13:24:45|3.9032
13:24:45|3.9042
13:24:46|3.9042
13:24:47|3.9042
13:24:48|3.904
13:24:49|3.904
13:24:51|3.904
13:24:51|3.9024
13:24:52|3.9024
13:24:54|3.904
13:24:55|3.9052
13:24:56|3.9056
13:24:57|3.9071
13:24:58|3.9085
13:25:00|3.9087
13:25:01|3.9087
13:25:02|3.9087
13:25:04|3.9087
13:25:05|3.9087
13:25:06|3.9093
13:25:07|3.9088
13:25:08|3.9088
13:25:09|3.9088
13:25:11|3.9072
13:25:12|3.9062
13:25:13|3.9062
13:25:14|3.9075
13:25:15|3.9075
13:25:15|3.9075
13:25:16|3.9075
13:25:18|3.9075
13:25:19|3.9075
13:25:20|3.9079
13:25:21|3.908
13:25:23|3.909
13:25:24|3.909
13:25:24|3.909
13:25:25|3.9037
13:25:26|3.9037
13:25:28|3.9054
13:25:29|3.9054
13:25:30|3.9053
13:25:31|3.9053
13:25:32|3.9053
13:25:33|3.9053
13:25:34|3.9053
13:25:35|3.9053
13:25:36|3.9069
13:25:37|3.9069
13:25:38|3.906
13:25:40|3.906
13:25:41|3.906
13:25:42|3.907
13:25:42|3.907
13:25:44|3.9072
13:25:45|3.9072
13:25:46|3.9071
13:25:47|3.9085
13:25:48|3.9085
13:25:49|3.9085
13:25:50|3.9085
13:25:51|3.9103
13:25:52|3.9091
13:25:53|3.9091
13:25:54|3.9091
13:25:55|3.9091
13:25:56|3.9099
13:25:57|3.911
13:25:58|3.911
13:25:59|3.9117
13:26:00|3.9133
13:26:01|3.9143
13:26:02|3.9143
13:26:03|3.9108
13:26:04|3.9101
13:26:06|3.9101
13:26:07|3.9101
13:26:08|3.9101
13:26:08|3.9101
13:26:10|3.9098
13:26:10|3.9091
13:26:11|3.9091
13:26:13|3.9091
13:26:14|3.9091
13:26:15|3.9081
13:26:16|3.9076
13:26:17|3.9078
13:26:18|3.9091
13:26:18|3.9099
13:26:20|3.9099
13:26:21|3.9127
13:26:22|3.916
13:26:24|3.9131
13:26:24|3.9131
13:26:26|3.9132
13:26:27|3.9132
13:26:28|3.9132
13:26:29|3.9132
13:26:30|3.9125
13:26:31|3.9126
13:26:32|3.9126
13:26:33|3.9126
13:26:35|3.9101
13:26:35|3.9083
13:26:36|3.91
13:26:37|3.9107
13:26:38|3.9119
13:26:39|3.9105
13:26:40|3.9105
13:26:41|3.9105
13:26:43|3.9105
13:26:43|3.9135
13:26:44|3.9135
13:26:45|3.9143
13:26:47|3.9128
13:26:48|3.9124
13:26:49|3.9118
13:26:50|3.9117
13:26:51|3.9117
13:26:52|3.9117
13:26:53|3.9117
13:26:54|3.9117
13:26:55|3.9117
13:26:56|3.9119
13:26:57|3.9151
13:26:58|3.9151
13:26:59|3.9117
13:27:00|3.9117
13:27:01|3.9129
13:27:02|3.9126
13:27:03|3.9135
13:27:04|3.9133
13:27:05|3.9115
13:27:07|3.9127
13:27:07|3.9127
13:27:08|3.9127
13:27:09|3.9127
13:27:10|3.9127
13:27:11|3.9091
13:27:12|3.9091
13:27:13|3.9091
13:27:15|3.9091
13:27:16|3.911
13:27:17|3.9094
13:27:18|3.9094
13:27:19|3.9094
13:27:20|3.9104
13:27:21|3.9104
13:27:22|3.9119
13:27:23|3.9119
13:27:24|3.9117
13:27:25|3.9117
13:27:26|3.9117
13:27:27|3.9117
13:27:29|3.9117
13:27:29|3.9114
13:27:30|3.9114
13:27:32|3.9114
13:27:32|3.9114
13:27:33|3.9091
13:27:35|3.9091
13:27:36|3.9102
13:27:37|3.9117
13:27:38|3.913
13:27:39|3.9124
13:27:40|3.9136
13:27:41|3.9136
13:27:42|3.9122
13:27:43|3.9137
13:27:44|3.9147
13:27:45|3.9155
13:27:47|3.9145
13:27:48|3.9178
13:27:48|3.9145
13:27:50|3.9161
13:27:51|3.9161
13:27:51|3.9161
13:27:53|3.9142
13:27:53|3.9142
13:27:55|3.9148
13:27:56|3.9148
13:27:57|3.9148
13:27:58|3.9148
13:27:59|3.9148
13:28:00|3.9148
13:28:01|3.9148
13:28:02|3.9148
13:28:03|3.9136
13:28:04|3.9131
13:28:05|3.9137
13:28:06|3.9141
13:28:07|3.9146
13:28:09|3.9135
13:28:10|3.9135
13:28:10|3.9135
13:28:11|3.9135
13:28:12|3.9135
13:28:14|3.9135
13:28:15|3.9129
13:28:16|3.9121
13:28:16|3.9116
13:28:17|3.9116
13:28:19|3.9116
13:28:20|3.9116
13:28:21|3.9129
13:28:22|3.9129
13:28:23|3.9129
13:28:24|3.9129
13:28:25|3.9129
13:28:26|3.9135
13:28:27|3.9135
13:28:28|3.9135
13:28:29|3.9135
13:28:30|3.9135
13:28:31|3.9135
13:28:32|3.9129
13:28:33|3.9114
13:28:35|3.9119
13:28:36|3.9122
13:28:36|3.9122
13:28:38|3.9106
13:28:38|3.9122
13:28:39|3.9132
13:28:40|3.9133
13:28:41|3.9141
13:28:43|3.9137
13:28:43|3.9137
13:28:45|3.9137
13:28:46|3.9137
13:28:47|3.9137
13:28:48|3.912
13:28:49|3.9113
13:28:50|3.91
13:28:51|3.9087
13:28:52|3.9089
13:28:53|3.9089
13:28:54|3.9089
13:28:55|3.9089
13:28:56|3.9097
13:28:57|3.9097
13:28:58|3.9097
13:28:59|3.9089
13:29:00|3.9095
13:29:01|3.9095
13:29:02|3.9082
13:29:03|3.9082
13:29:05|3.9093
13:29:06|3.9093
13:29:07|3.9101
13:29:07|3.9116
13:29:09|3.9116
13:29:10|3.9116
13:29:11|3.9097
13:29:12|3.9097
13:29:12|3.91
13:29:14|3.91
13:29:14|3.91
13:29:16|3.91
13:29:17|3.91
13:29:18|3.9078
13:29:19|3.909
13:29:20|3.909
13:29:21|3.9069
13:29:21|3.909
13:29:22|3.9097
13:29:24|3.9097
13:29:25|3.9097
13:29:26|3.9097
13:29:27|3.9097
13:29:28|3.9097
13:29:29|3.9088
13:29:30|3.9111
13:29:31|3.9111
13:29:32|3.9109
13:29:33|3.9096
13:29:34|3.9096
13:29:35|3.9096
13:29:36|3.9096
13:29:37|3.9096
13:29:38|3.9087
13:29:39|3.9065
13:29:41|3.9065
13:29:41|3.9065
13:29:43|3.9065
13:29:44|3.9065
13:29:45|3.9065
13:29:46|3.9065
13:29:47|3.9065
13:29:48|3.9064
13:29:49|3.9064
13:29:50|3.9057
13:29:51|3.9057
13:29:52|3.9107
13:29:53|3.9107
13:29:54|3.9107
13:29:55|3.9118
13:29:56|3.9118
13:29:57|3.9095
13:29:58|3.9107
13:29:59|3.9105
13:30:00|3.9096
13:30:02|3.9089
13:30:02|3.9089
13:30:03|3.9135
13:30:05|3.9135
13:30:07|3.9126
13:30:08|3.913
13:30:09|3.9116
13:30:10|3.9119
13:30:11|3.9119
13:30:12|3.9121
13:30:13|3.9129
13:30:14|3.914
13:30:15|3.9177
13:30:16|3.9207
13:30:18|3.917
13:30:19|3.9188
13:30:20|3.9188
13:30:21|3.9188
13:30:22|3.9203
13:30:23|3.9171
13:30:24|3.9171
13:30:25|3.9177
13:30:27|3.9222
13:30:28|3.9226
13:30:29|3.9249
13:30:29|3.9307
13:30:31|3.9307
13:30:32|3.9311
13:30:33|3.9301
13:30:34|3.9269
13:30:35|3.9264
13:30:36|3.9223
13:30:37|3.9212
13:30:38|3.9212
13:30:39|3.9212
13:30:40|3.9234
13:30:41|3.9234
13:30:42|3.9254
13:30:43|3.9293
13:30:45|3.9325
13:30:45|3.9288
13:30:47|3.9294
13:30:47|3.9294
13:30:48|3.9207
13:30:49|3.9224
13:30:50|3.9234
13:30:52|3.922
13:30:53|3.9209
13:30:54|3.9251
13:30:55|3.9296
13:30:56|3.9259
13:30:56|3.9276
13:30:58|3.9242
13:30:58|3.9223
13:31:00|3.9217
13:31:00|3.9198
13:31:02|3.919
13:31:03|3.9191
13:31:03|3.9138
13:31:05|3.9167
13:31:06|3.9125
13:31:07|3.9131
13:31:08|3.9137
13:31:09|3.9133
13:31:11|3.9129
13:31:12|3.9129
13:31:12|3.9129
13:31:13|3.9129
13:31:15|3.9081
13:31:15|3.9089
13:31:17|3.9077
13:31:18|3.908
13:31:19|3.908
13:31:19|3.908
13:31:20|3.9051
13:31:21|3.9051
13:31:22|3.9045
13:31:24|3.9034
13:31:25|3.9022
13:31:26|3.9022
13:31:27|3.9023
13:31:28|3.9026
13:31:29|3.8999
13:31:31|3.8998
13:31:32|3.8988
13:31:33|3.8988
13:31:34|3.8961
13:31:34|3.8961
13:31:36|3.8952
13:31:37|3.8957
13:31:38|3.8966
13:31:39|3.8964
13:31:40|3.8964
13:31:41|3.8952
13:31:42|3.8968
13:31:43|3.8994
13:31:44|3.8994
13:31:45|3.8994
13:31:45|3.8994
13:31:47|3.897
13:31:48|3.8967
13:31:49|3.8953
13:31:49|3.8968
13:31:51|3.8968
13:31:52|3.8968
13:31:53|3.8968
13:31:54|3.8968
13:31:55|3.8968
13:31:56|3.8963
13:31:57|3.8993
13:31:58|3.899
13:31:59|3.899
13:32:00|3.8987
13:32:01|3.8986
13:32:02|3.8999
13:32:03|3.9022
13:32:04|3.9001
13:32:05|3.9001
13:32:06|3.9001
13:32:07|3.8994
13:32:08|3.9023
13:32:09|3.9024
13:32:11|3.9018
13:32:12|3.9018
13:32:13|3.9025
13:32:14|3.9008
13:32:15|3.9001
13:32:17|3.9001
13:32:17|3.9001
13:32:18|3.8997
13:32:19|3.8997
13:32:20|3.8994
13:32:21|3.8994
13:32:22|3.8994
13:32:23|3.8994
13:32:24|3.898
13:32:25|3.898
13:32:26|3.898
13:32:27|3.898
13:32:29|3.8968
13:32:30|3.8956
13:32:31|3.8957
13:32:33|3.8957
13:32:34|3.8957
13:32:35|3.8983
13:32:36|3.8983
13:32:37|3.8994
13:32:38|3.8986
13:32:39|3.8973
13:32:40|3.899
13:32:41|3.899
13:32:42|3.8999
13:32:43|3.8999
13:32:44|3.8999
13:32:45|3.8994
13:32:46|3.8994
13:32:47|3.8994
13:32:48|3.8994
13:32:49|3.8994
13:32:50|3.8994
13:32:51|3.8994
13:32:52|3.8994
13:32:53|3.8997
13:32:54|3.8997
13:32:55|3.9
13:32:56|3.9016
13:32:58|3.9017
13:32:59|3.9017
13:33:00|3.9017
13:33:01|3.9017
13:33:02|3.9017
13:33:04|3.9023
13:33:04|3.9035
13:33:06|3.9046
13:33:07|3.9047
13:33:08|3.9047
13:33:09|3.9047
13:33:10|3.906
13:33:11|3.9069
13:33:12|3.9069
13:33:13|3.9069
13:33:13|3.9091
13:33:15|3.9124
13:33:16|3.9118
13:33:17|3.9119
13:33:17|3.9103
13:33:19|3.9111
13:33:20|3.9112
13:33:20|3.9112
13:33:22|3.912
13:33:23|3.912
13:33:24|3.9142
13:33:25|3.9142
13:33:26|3.9143
13:33:27|3.9121
13:33:29|3.9105
13:33:29|3.9117
13:33:31|3.9117
13:33:32|3.9107
13:33:34|3.9107
13:33:34|3.9069
13:33:35|3.9062
13:33:37|3.9058
13:33:38|3.9052
13:33:39|3.9053
13:33:40|3.9053
13:33:40|3.9053
13:33:42|3.9053
13:33:42|3.9049
13:33:44|3.9048
13:33:45|3.9031
13:33:45|3.9031
13:33:46|3.9108
13:33:48|3.9108
13:33:49|3.9079
13:33:50|3.9102
13:33:51|3.9106
13:33:51|3.9107
13:33:53|3.9099
13:33:54|3.9099
13:33:55|3.91
13:33:56|3.91
13:33:58|3.9107
13:33:59|3.9127
13:34:00|3.9106
13:34:01|3.9089
13:34:02|3.9089
13:34:03|3.9063
13:34:04|3.907
13:34:05|3.907
13:34:06|3.9072
13:34:08|3.9072
13:34:08|3.9045
13:34:09|3.9063
13:34:10|3.906
13:34:11|3.906
13:34:13|3.9075
13:34:14|3.9075
13:34:14|3.9075
13:34:16|3.9059
13:34:17|3.9059
13:34:17|3.9059
13:34:18|3.9059
13:34:19|3.9059
13:34:21|3.9056
13:34:22|3.9056
13:34:22|3.9056
13:34:24|3.905
13:34:25|3.904
13:34:26|3.9052
13:34:26|3.9052
13:34:28|3.9052
13:34:28|3.9059
13:34:29|3.906
13:34:30|3.906
13:34:31|3.9022
13:34:33|3.9022
13:34:34|3.8979
13:34:34|3.9001
13:34:37|3.8999
13:34:37|3.8999
13:34:39|3.8999
13:34:40|3.9017
13:34:41|3.9017
13:34:41|3.9021
13:34:42|3.9021
13:34:43|3.9026
13:34:44|3.9026
13:34:45|3.9026
13:34:46|3.9026
13:34:47|3.9001
13:34:49|3.8997
13:34:50|3.9018
13:34:51|3.9018
13:34:52|3.9018
13:34:52|3.9018
13:34:53|3.9018
13:34:54|3.9018
13:34:55|3.9039
13:34:56|3.9039
13:34:57|3.9039
13:34:59|3.9039
13:35:00|3.9053
13:35:01|3.9053
13:35:02|3.9053
13:35:03|3.9029
13:35:04|3.9029
13:35:05|3.9006
13:35:06|3.9013
13:35:07|3.9013
13:35:08|3.9013
13:35:09|3.9013
13:35:10|3.9013
13:35:12|3.9035
13:35:12|3.9044
13:35:14|3.9044
13:35:15|3.9044
13:35:15|3.9046
13:35:16|3.9046
13:35:17|3.9028
13:35:18|3.9019
13:35:20|3.9019
13:35:20|3.9019
13:35:22|3.9019
13:35:22|3.9015
13:35:23|3.9015
13:35:25|3.9013
13:35:26|3.9013
13:35:27|3.9013
13:35:28|3.9015
13:35:28|3.9015
13:35:30|3.9032
13:35:31|3.9032
13:35:32|3.9032
13:35:34|3.9032
13:35:35|3.9032
13:35:36|3.9035
13:35:37|3.9035
13:35:38|3.9035
13:35:39|3.8988
13:35:39|3.9026
13:35:41|3.9026
13:35:42|3.9031
13:35:43|3.9035
13:35:44|3.906
13:35:45|3.9057
13:35:46|3.9057
13:35:47|3.9062
13:35:49|3.9062
13:35:49|3.9059
13:35:50|3.9059
13:35:51|3.9064
13:35:52|3.9064
13:35:53|3.9064
13:35:54|3.906
13:35:55|3.9071
13:35:56|3.9071
13:35:57|3.9071
13:35:59|3.9071
13:36:00|3.9064
13:36:01|3.907
13:36:01|3.9071
13:36:03|3.9101
13:36:03|3.9101
13:36:05|3.911
13:36:06|3.9127
13:36:07|3.9118
13:36:09|3.9116
13:36:10|3.9116
13:36:11|3.9116
13:36:11|3.9116
13:36:13|3.911
13:36:14|3.911
13:36:15|3.911
13:36:15|3.911
13:36:17|3.9108
13:36:17|3.911
13:36:19|3.9097
13:36:19|3.9109
13:36:21|3.9109
13:36:22|3.9109
13:36:22|3.9118
13:36:23|3.9118
13:36:24|3.9111
13:36:26|3.9111
13:36:27|3.9109
13:36:28|3.9109
13:36:29|3.9109
13:36:29|3.9109
13:36:31|3.9109
13:36:32|3.9109
13:36:33|3.9126
13:36:34|3.9126
13:36:35|3.9126
13:36:36|3.9126
13:36:38|3.9126
13:36:38|3.9126
13:36:39|3.9156
13:36:41|3.9156
13:36:41|3.9156
13:36:43|3.916
13:36:44|3.916
13:36:44|3.9162
13:36:45|3.9197
13:36:47|3.9197
13:36:48|3.9201
13:36:48|3.9214
13:36:49|3.9214
13:36:50|3.9216
13:36:51|3.9201
13:36:52|3.9201
13:36:53|3.9201
13:36:54|3.9201
13:36:55|3.9239
13:36:56|3.9239
13:36:58|3.9251
13:36:59|3.9251
13:36:59|3.9251
13:37:01|3.9255
13:37:01|3.9255
13:37:03|3.9255
13:37:03|3.9255
13:37:04|3.9255
13:37:05|3.9255
13:37:06|3.9256
13:37:07|3.9263
13:37:08|3.9247
13:37:09|3.9274
13:37:11|3.9274
13:37:12|3.9274
13:37:13|3.927
13:37:14|3.9133
13:37:16|3.924
13:37:16|3.9206
13:37:18|3.9204
13:37:18|3.9204
13:37:20|3.9204
13:37:21|3.921
13:37:21|3.921
13:37:23|3.921
13:37:24|3.921
13:37:25|3.921
13:37:27|3.9208
13:37:28|3.9208
13:37:29|3.9207
13:37:30|3.9207
13:37:30|3.9207
13:37:32|3.9207
13:37:33|3.9207
13:37:34|3.9197
13:37:35|3.9197
13:37:36|3.9197
13:37:37|3.9205
13:37:38|3.9184
13:37:39|3.9172
13:37:40|3.921
13:37:41|3.921
13:37:43|3.9209
13:37:44|3.9209
13:37:45|3.9209
13:37:46|3.9207
13:37:47|3.9206
13:37:48|3.9206
13:37:49|3.9206
13:37:50|3.9206
13:37:51|3.9206
13:37:52|3.9206
13:37:53|3.9197
13:37:54|3.9197
13:37:55|3.9225
13:37:56|3.9225
13:37:57|3.9223
13:37:59|3.9221
13:38:00|3.9146
13:38:02|3.9146
13:38:02|3.9164
13:38:04|3.9164
13:38:05|3.9163
13:38:06|3.9164
13:38:07|3.9183
13:38:08|3.9183
13:38:09|3.9183
13:38:10|3.9158
13:38:11|3.9158
13:38:12|3.9158
13:38:13|3.9165
13:38:14|3.9162
13:38:15|3.9162
13:38:16|3.9162
13:38:17|3.9162
13:38:18|3.9162
13:38:19|3.9162
13:38:20|3.9162
13:38:21|3.9147
13:38:23|3.9149
13:38:23|3.9149
13:38:24|3.9171
13:38:26|3.9189
13:38:27|3.9189
13:38:28|3.9189
13:38:29|3.9189
13:38:30|3.9215
13:38:31|3.9229
13:38:32|3.9214
13:38:33|3.9214
13:38:34|3.9199
13:38:35|3.9199
13:38:36|3.916
13:38:37|3.9148
13:38:39|3.9112
13:38:40|3.9112
13:38:40|3.9125
13:38:41|3.9112
13:38:43|3.9124
13:38:44|3.9124
13:38:44|3.9139
13:38:46|3.9139
13:38:47|3.9152
13:38:48|3.9166
13:38:48|3.9166
13:38:49|3.9175
13:38:50|3.9188
13:38:51|3.9187
13:38:52|3.9179
13:38:54|3.9179
13:38:54|3.9191
13:38:56|3.9191
13:38:57|3.9166
13:38:57|3.9166
13:38:59|3.9166
13:38:59|3.9166
13:39:01|3.9152
13:39:02|3.9152
13:39:03|3.9152
13:39:04|3.909
13:39:06|3.909
13:39:06|3.909
13:39:07|3.907
13:39:08|3.9085
13:39:10|3.9085
13:39:10|3.9042
13:39:12|3.9081
13:39:13|3.9081
13:39:13|3.9087
13:39:14|3.9112
13:39:16|3.9116
13:39:16|3.9121
13:39:17|3.9121
13:39:18|3.9121
13:39:19|3.9121
13:39:20|3.9079
13:39:21|3.9079
13:39:22|3.9079
13:39:23|3.9079
13:39:24|3.9133
13:39:26|3.9133
13:39:27|3.9127
13:39:28|3.9127
13:39:29|3.9127
13:39:29|3.9127
13:39:31|3.9113
13:39:32|3.9115
13:39:33|3.9127
13:39:34|3.9127
13:39:35|3.9157
13:39:36|3.9161
13:39:37|3.9161
13:39:38|3.9163
13:39:40|3.9163
13:39:41|3.916
13:39:42|3.916
13:39:43|3.916
13:39:44|3.9168
13:39:45|3.9175
13:39:46|3.9165
13:39:47|3.9165
13:39:48|3.9165
13:39:50|3.9165
13:39:51|3.9155
13:39:51|3.9138
13:39:52|3.9138
13:39:53|3.915
13:39:54|3.915
13:39:55|3.915
13:39:56|3.9149
13:39:57|3.9149
13:39:58|3.9103
13:40:00|3.9103
13:40:00|3.9093
13:40:01|3.907
13:40:03|3.905
13:40:04|3.9049
13:40:04|3.9049
13:40:06|3.906
13:40:06|3.906
13:40:08|3.9051
13:40:09|3.9051
13:40:11|3.9069
13:40:11|3.9088
13:40:12|3.9088
13:40:13|3.9072
13:40:15|3.9077
13:40:15|3.9077
13:40:17|3.906
13:40:18|3.906
13:40:19|3.906
13:40:19|3.906
13:40:21|3.903
13:40:22|3.903
13:40:22|3.9063
13:40:24|3.9063
13:40:25|3.9063
13:40:26|3.9063
13:40:27|3.9063
13:40:28|3.9074
13:40:29|3.9074
13:40:30|3.9063
13:40:31|3.9063
13:40:32|3.9063
13:40:33|3.9062
13:40:34|3.9035
13:40:35|3.9035
13:40:36|3.9035
13:40:37|3.9035
13:40:38|3.9035
13:40:39|3.9035
13:40:40|3.9035
13:40:42|3.905
13:40:43|3.9051
13:40:44|3.9051
13:40:44|3.9051
13:40:46|3.9051
13:40:46|3.9035
13:40:48|3.9035
13:40:49|3.9035
13:40:50|3.9035
13:40:51|3.9035
13:40:52|3.9027
13:40:53|3.9027
13:40:54|3.9033
13:40:56|3.9033
13:40:56|3.9033
13:40:58|3.9033
13:40:59|3.9033
13:41:00|3.9033
13:41:01|3.9033
13:41:02|3.9033
13:41:03|3.9046
13:41:04|3.9046
13:41:05|3.9046
13:41:07|3.9046
13:41:07|3.9046
13:41:08|3.9046
13:41:10|3.9046
13:41:10|3.9063
13:41:11|3.9067
13:41:12|3.9067
13:41:14|3.9053
13:41:15|3.9053
13:41:16|3.9053
13:41:16|3.9053
13:41:17|3.9053
13:41:18|3.9053
13:41:20|3.9053
13:41:20|3.9053
13:41:22|3.9053
13:41:23|3.9053
13:41:23|3.9058
13:41:25|3.9058
13:41:25|3.9058
13:41:26|3.9058
13:41:28|3.9058
13:41:29|3.9058
13:41:29|3.9058
13:41:30|3.906
13:41:32|3.9065
13:41:33|3.9066
13:41:34|3.9066
13:41:35|3.9052
13:41:37|3.9053
13:41:37|3.9053
13:41:39|3.9053
13:41:40|3.9061
13:41:41|3.9061
13:41:42|3.9068
13:41:43|3.9068
13:41:45|3.9072
13:41:47|3.9072
13:41:47|3.9059
13:41:48|3.9059
13:41:50|3.9059
13:41:50|3.9059
13:41:51|3.9059
13:41:52|3.9059
13:41:53|3.9068
13:41:55|3.9068
13:41:55|3.9068
13:41:57|3.9055
13:41:58|3.9046
13:41:59|3.9071
13:42:00|3.9073
13:42:01|3.9073
13:42:02|3.9073
13:42:03|3.9073
13:42:04|3.9071
13:42:05|3.9071
13:42:06|3.9085
13:42:07|3.9085
13:42:08|3.9088
13:42:09|3.9088
13:42:10|3.9088
13:42:11|3.9072
13:42:12|3.9072
13:42:14|3.9072
13:42:15|3.907
13:42:16|3.907
13:42:17|3.9058
13:42:17|3.9058
13:42:19|3.9058
13:42:20|3.9058
13:42:21|3.9058
13:42:22|3.9067
13:42:23|3.9067
13:42:24|3.9067
13:42:25|3.9067
13:42:26|3.9067
13:42:28|3.9067
13:42:28|3.9067
13:42:29|3.9067
13:42:31|3.9068
13:42:32|3.9068
13:42:33|3.9074
13:42:34|3.9074
13:42:34|3.9069
13:42:36|3.9069
13:42:36|3.9069
13:42:38|3.9062
13:42:39|3.9062
13:42:40|3.9062
13:42:41|3.9069
13:42:43|3.9069
13:42:43|3.9065
13:42:45|3.9074
13:42:46|3.9078
13:42:47|3.907
13:42:48|3.9061
13:42:49|3.9062
13:42:50|3.9062
13:42:51|3.9059
13:42:53|3.9061
13:42:54|3.9073
13:42:55|3.9059
13:42:56|3.9072
13:42:57|3.906
13:42:58|3.906
13:43:00|3.906
13:43:01|3.906
13:43:02|3.9072
13:43:02|3.9093
13:43:04|3.9105
13:43:05|3.9108
13:43:06|3.9102
13:43:07|3.9104
13:43:09|3.9104
13:43:09|3.9104
13:43:10|3.9104
13:43:11|3.9109
13:43:12|3.9092
13:43:14|3.9092
13:43:15|3.9092
13:43:16|3.9092
13:43:17|3.9092
13:43:18|3.9092
13:43:19|3.9092
13:43:20|3.9092
13:43:20|3.9078
13:43:22|3.9069
13:43:22|3.9069
13:43:24|3.9069
13:43:25|3.9051
13:43:26|3.9051
13:43:27|3.9051
13:43:28|3.9057
13:43:29|3.9057
13:43:30|3.9057
13:43:31|3.9057
13:43:32|3.9064
13:43:33|3.9064
13:43:34|3.9039
13:43:35|3.9028
13:43:36|3.9028
13:43:37|3.9028
13:43:39|3.9028
13:43:39|3.9028
13:43:41|3.9028
13:43:42|3.9028
13:43:43|3.9034
13:43:44|3.9034
13:43:45|3.9023
13:43:46|3.9023
13:43:47|3.9033
13:43:48|3.9033
13:43:49|3.9033
13:43:50|3.9033
13:43:51|3.9033
13:43:52|3.9033
13:43:53|3.9033
13:43:54|3.9033
13:43:55|3.9033
13:43:56|3.9033
13:43:57|3.9026
13:43:59|3.9026
13:44:00|3.9019
13:44:00|3.9023
13:44:01|3.9017
13:44:02|3.8962
13:44:03|3.8967
13:44:04|3.8963
13:44:06|3.8963
13:44:07|3.896
13:44:09|3.8949
13:44:10|3.8935
13:44:11|3.8935
13:44:12|3.896
13:44:13|3.8946
13:44:13|3.8946
13:44:15|3.898
13:44:17|3.8946
13:44:17|3.895
13:44:18|3.8944
13:44:19|3.8935
13:44:21|3.8935
13:44:22|3.8935
13:44:23|3.8936
13:44:24|3.8945
13:44:25|3.897
13:44:26|3.8976
13:44:26|3.8956
13:44:28|3.8956
13:44:29|3.8956
13:44:29|3.8954
13:44:31|3.8954
13:44:32|3.8954
13:44:33|3.8954
13:44:34|3.8954
13:44:35|3.8954
13:44:36|3.8954
13:44:36|3.8948
13:44:38|3.8948
13:44:39|3.8927
13:44:39|3.8933
13:44:41|3.8946
13:44:42|3.8946
13:44:43|3.8946
13:44:44|3.8946
13:44:45|3.8946
13:44:46|3.8946
13:44:46|3.894
13:44:47|3.8946
13:44:49|3.8946
13:44:50|3.8946
13:44:51|3.8946
13:44:52|3.8946
13:44:53|3.8946
13:44:54|3.8946
13:44:55|3.8946
13:44:56|3.8934
13:44:57|3.8935
13:44:58|3.8935
13:44:59|3.8935
13:45:00|3.8923
13:45:01|3.8923
13:45:02|3.8951
13:45:04|3.8951
13:45:05|3.8971
13:45:06|3.8956
13:45:07|3.8933
13:45:08|3.8933
13:45:09|3.8949
13:45:11|3.8946
13:45:11|3.8942
13:45:12|3.8942
13:45:13|3.8992
13:45:15|3.8992
13:45:15|3.8992
13:45:16|3.898
13:45:17|3.898
13:45:18|3.8986
13:45:20|3.8986
13:45:20|3.8986
13:45:21|3.8986
13:45:23|3.8985
13:45:24|3.8986
13:45:25|3.898
13:45:26|3.898
13:45:27|3.8967
13:45:27|3.8967
13:45:29|3.8965
13:45:29|3.8965
13:45:31|3.8965
13:45:32|3.8942
13:45:33|3.8942
13:45:34|3.8904
13:45:34|3.8901
13:45:35|3.8901
13:45:37|3.8859
13:45:37|3.8877
13:45:38|3.887
13:45:39|3.8867
13:45:41|3.8873
13:45:43|3.8869
13:45:44|3.8859
13:45:45|3.8859
13:45:46|3.8853
13:45:47|3.8886
13:45:48|3.8843
13:45:49|3.8843
13:45:50|3.8847
13:45:51|3.8852
13:45:52|3.8851
13:45:53|3.8851
13:45:54|3.8849
13:45:55|3.8832
13:45:56|3.8833
13:45:57|3.8833
13:45:59|3.8832
13:46:00|3.8819
13:46:01|3.8828
13:46:02|3.8828
13:46:03|3.88
13:46:03|3.8803
13:46:04|3.8803
13:46:06|3.8769
13:46:07|3.8769
13:46:08|3.8769
13:46:09|3.8769
13:46:10|3.8769
13:46:11|3.8793
13:46:12|3.8805
13:46:13|3.8812
13:46:15|3.8798
13:46:16|3.8791
13:46:17|3.8806
13:46:17|3.8783
13:46:18|3.8794
13:46:20|3.8794
13:46:21|3.8792
13:46:21|3.8792
13:46:22|3.8801
13:46:24|3.8811
13:46:25|3.8785
13:46:26|3.8785
13:46:27|3.8798
13:46:28|3.8798
13:46:29|3.8792
13:46:30|3.8783
13:46:31|3.8783
13:46:32|3.8776
13:46:34|3.8776
13:46:34|3.8783
13:46:35|3.8783
13:46:37|3.8783
13:46:37|3.8783
13:46:38|3.8783
13:46:39|3.8783
13:46:40|3.8783
13:46:42|3.8811
13:46:43|3.8798
13:46:45|3.8798
13:46:45|3.879
13:46:46|3.879
13:46:47|3.879
13:46:48|3.8798
13:46:49|3.8813
13:46:50|3.8817
13:46:51|3.8807
13:46:53|3.8807
13:46:54|3.8807
13:46:55|3.8807
13:46:56|3.8815
13:46:57|3.8815
13:46:58|3.8815
13:46:59|3.8815
13:47:00|3.8815
13:47:01|3.8845
13:47:02|3.8845
13:47:04|3.8845
13:47:04|3.8852
13:47:05|3.8852
13:47:07|3.8852
13:47:08|3.8843
13:47:09|3.8843
13:47:11|3.8844
13:47:13|3.8851
13:47:13|3.8845
13:47:15|3.8852
13:47:15|3.8835
13:47:16|3.8833
13:47:17|3.8833
13:47:18|3.8862
13:47:19|3.8883
13:47:20|3.8858
13:47:21|3.8838
13:47:22|3.8838
13:47:23|3.8838
13:47:24|3.8838
13:47:25|3.8868
13:47:27|3.8868
13:47:27|3.8844
13:47:28|3.8811
13:47:29|3.8811
13:47:30|3.8808
13:47:32|3.8808
13:47:32|3.8808
13:47:33|3.8808
13:47:34|3.8808
13:47:35|3.8808
13:47:36|3.8808
13:47:37|3.8808
13:47:38|3.8808
13:47:39|3.8808
13:47:40|3.8808
13:47:41|3.8798
13:47:42|3.8798
13:47:44|3.8798
13:47:44|3.8798
13:47:45|3.8801
13:47:46|3.8801
13:47:47|3.8802
13:47:48|3.8802
13:47:49|3.8802
13:47:50|3.8802
13:47:51|3.8813
13:47:52|3.8797
13:47:54|3.8782
13:47:54|3.8782
13:47:56|3.8782
13:47:56|3.8782
13:47:58|3.8782
13:47:59|3.8782
13:47:59|3.8782
13:48:00|3.8782
13:48:02|3.8782
13:48:02|3.8773
13:48:04|3.8762
13:48:05|3.8762
13:48:05|3.8759
13:48:07|3.8759
13:48:07|3.8769
13:48:09|3.8769
13:48:11|3.8769
13:48:11|3.8769
13:48:13|3.8765
13:48:13|3.8765
13:48:14|3.8765
13:48:15|3.8784
13:48:17|3.8784
13:48:18|3.8784
13:48:19|3.8784
13:48:20|3.8784
13:48:21|3.877
13:48:22|3.877
13:48:23|3.877
13:48:24|3.877
13:48:25|3.877
13:48:26|3.8775
13:48:27|3.8793
13:48:28|3.8787
13:48:29|3.8787
13:48:30|3.8787
13:48:32|3.8789
13:48:32|3.8789
13:48:33|3.8789
13:48:34|3.8789
13:48:35|3.8801
13:48:37|3.8801
13:48:38|3.8801
13:48:39|3.8796
13:48:39|3.8796
13:48:40|3.8811
13:48:41|3.8811
13:48:42|3.8799
13:48:44|3.8799
13:48:45|3.8799
13:48:46|3.8799
13:48:48|3.8811
13:48:48|3.8803
13:48:50|3.8809
13:48:51|3.8827
13:48:52|3.8827
13:48:53|3.8829
13:48:54|3.883
13:48:55|3.883
13:48:56|3.883
13:48:57|3.882
13:48:58|3.8841
13:48:59|3.8841
13:49:00|3.8843
13:49:01|3.8843
13:49:02|3.8843
13:49:03|3.8843
13:49:04|3.884
13:49:06|3.884
13:49:07|3.884
13:49:08|3.884
13:49:10|3.8865
13:49:10|3.8865
13:49:11|3.8847
13:49:12|3.8847
13:49:13|3.8861
13:49:15|3.8859
13:49:16|3.8859
13:49:16|3.8859
13:49:18|3.8859
13:49:18|3.8843
13:49:20|3.8854
13:49:21|3.8832
13:49:21|3.8819
13:49:22|3.8819
13:49:23|3.8819
13:49:24|3.8819
13:49:25|3.8819
13:49:27|3.8819
13:49:27|3.8819
13:49:28|3.8819
13:49:30|3.8819
13:49:31|3.8819
13:49:32|3.8819
13:49:33|3.8809
13:49:34|3.8809
13:49:35|3.8809
13:49:36|3.8809
13:49:37|3.8809
13:49:38|3.8809
13:49:39|3.8793
13:49:40|3.8781
13:49:41|3.8781
13:49:42|3.8781
13:49:43|3.8777
13:49:45|3.8777
13:49:46|3.8766
13:49:47|3.8766
13:49:48|3.8766
13:49:50|3.875
13:49:50|3.8748
13:49:51|3.8748
13:49:53|3.8735
13:49:54|3.8735
13:49:54|3.8735
13:49:56|3.8724
13:49:57|3.873
13:49:58|3.873
13:49:58|3.8712
13:50:00|3.8712
13:50:01|3.8712
13:50:02|3.8739
13:50:03|3.875
13:50:04|3.8744
13:50:05|3.8744
13:50:07|3.8738
13:50:08|3.8699
13:50:09|3.8718
13:50:10|3.8718
13:50:11|3.8718
13:50:12|3.8697
13:50:13|3.8697
13:50:14|3.8697
13:50:15|3.8723
13:50:16|3.8723
13:50:17|3.8723
13:50:18|3.8723
13:50:19|3.8723
13:50:20|3.8708
13:50:21|3.8708
13:50:22|3.8708
13:50:24|3.8708
13:50:24|3.8706
13:50:26|3.8693
13:50:27|3.8691
13:50:28|3.8691
13:50:29|3.8712
13:50:29|3.8715
13:50:31|3.8711
13:50:32|3.8711
13:50:33|3.8711
13:50:33|3.8706
13:50:35|3.8706
13:50:36|3.8706
13:50:36|3.8708
13:50:37|3.8708
13:50:38|3.8708
13:50:40|3.8667
13:50:41|3.8667
13:50:42|3.8643
13:50:43|3.8627
13:50:44|3.8619
13:50:46|3.8606
13:50:46|3.8605
13:50:48|3.8605
13:50:49|3.8617
13:50:50|3.8633
13:50:51|3.8633
13:50:53|3.8624
13:50:53|3.8622
13:50:55|3.863
13:50:56|3.8581
13:50:58|3.8581
13:50:58|3.8626
13:51:00|3.8626
13:51:00|3.8633
13:51:02|3.8626
13:51:03|3.8619
13:51:04|3.8612
13:51:05|3.8612
13:51:06|3.8612
13:51:07|3.8612
13:51:08|3.8608
13:51:08|3.8603
13:51:10|3.861
13:51:11|3.8592
13:51:12|3.858
13:51:13|3.8566
13:51:14|3.8574
13:51:15|3.8562
13:51:16|3.8562
13:51:17|3.8564
13:51:18|3.8583
13:51:19|3.8582
13:51:19|3.8582
13:51:21|3.8572
13:51:22|3.8589
13:51:22|3.8573
13:51:23|3.8573
13:51:25|3.8562
13:51:26|3.8573
13:51:27|3.8591
13:51:28|3.8578
13:51:29|3.8574
13:51:29|3.8591
13:51:30|3.8582
13:51:32|3.8582
13:51:33|3.8582
13:51:34|3.8582
13:51:35|3.8582
13:51:35|3.8582
13:51:36|3.8582
13:51:37|3.8582
13:51:39|3.8582
13:51:40|3.8582
13:51:41|3.8616
13:51:42|3.8616
13:51:42|3.8612
13:51:43|3.8612
13:51:45|3.8602
13:51:46|3.8602
13:51:48|3.8606
13:51:48|3.8606
13:51:49|3.8606
13:51:51|3.8611
13:51:52|3.8602
13:51:53|3.8602
13:51:53|3.8603
13:51:55|3.8603
13:51:56|3.8618
13:51:57|3.8619
13:51:58|3.8619
13:51:59|3.8619
13:52:00|3.8568
13:52:01|3.8601
13:52:03|3.86
13:52:03|3.86
13:52:04|3.86
13:52:05|3.86
13:52:07|3.8641
13:52:08|3.8636
13:52:10|3.8619
13:52:11|3.8619
13:52:12|3.8612
13:52:13|3.8612
13:52:14|3.8612
13:52:15|3.8612
13:52:16|3.8641
13:52:17|3.8623
13:52:19|3.8606
13:52:19|3.8606
13:52:20|3.8606
13:52:22|3.8606
13:52:23|3.8614
13:52:24|3.8614
13:52:25|3.8611
13:52:26|3.86
13:52:27|3.86
13:52:28|3.8596
13:52:29|3.8596
13:52:30|3.8596
13:52:31|3.8596
13:52:32|3.8587
13:52:33|3.8586
13:52:35|3.8572
13:52:35|3.8572
13:52:36|3.8572
13:52:37|3.858
13:52:38|3.858
13:52:39|3.858
13:52:40|3.858
13:52:42|3.8582
13:52:43|3.8582
13:52:43|3.8582
13:52:44|3.8582
13:52:46|3.8582
13:52:47|3.8582
13:52:47|3.86
13:52:48|3.86
13:52:49|3.8604
13:52:50|3.8604
13:52:52|3.8604
13:52:52|3.8604
13:52:53|3.8604
13:52:55|3.8604
13:52:56|3.8604
13:52:57|3.8604
13:52:57|3.8604
13:52:58|3.8625
13:53:00|3.8625
13:53:01|3.8632
13:53:02|3.8632
13:53:04|3.8625
13:53:05|3.8624
13:53:06|3.8624
13:53:07|3.8624
13:53:08|3.8624
13:53:09|3.8624
13:53:10|3.8619
13:53:11|3.8667
13:53:12|3.8642
13:53:14|3.8643
13:53:15|3.863
13:53:16|3.8645
13:53:16|3.8645
13:53:18|3.8645
13:53:18|3.8635
13:53:19|3.8635
13:53:21|3.8635
13:53:22|3.8635
13:53:23|3.8635
13:53:23|3.8635
13:53:25|3.8662
13:53:26|3.8649
13:53:26|3.865
13:53:27|3.865
13:53:29|3.865
13:53:30|3.865
13:53:31|3.8653
13:53:32|3.8653
13:53:33|3.8653
13:53:34|3.8653
13:53:35|3.8653
13:53:36|3.8653
13:53:37|3.8653
13:53:38|3.8653
13:53:39|3.8653
13:53:40|3.8653
13:53:41|3.8653
13:53:42|3.8657
13:53:43|3.8657
13:53:44|3.8657
13:53:45|3.8633
13:53:46|3.8603
13:53:47|3.8595
13:53:48|3.8596
13:53:49|3.8599
13:53:50|3.8598
13:53:52|3.8572
13:53:52|3.8572
13:53:53|3.8572
13:53:54|3.8572
13:53:55|3.8572
13:53:56|3.86
13:53:58|3.855
13:53:59|3.855
13:54:00|3.8574
13:54:00|3.8574
13:54:01|3.8559
13:54:03|3.8532
13:54:04|3.8521
13:54:05|3.8514
13:54:07|3.8514
13:54:08|3.8514
13:54:09|3.8503
13:54:10|3.8501
13:54:12|3.8501
13:54:12|3.8503
13:54:14|3.85
13:54:14|3.8497
13:54:15|3.8485
13:54:16|3.8497
13:54:17|3.849
13:54:19|3.849
13:54:19|3.849
13:54:21|3.8498
13:54:21|3.8496
13:54:23|3.8485
13:54:24|3.8485
13:54:25|3.8485
13:54:26|3.8484
13:54:26|3.8476
13:54:28|3.8476
13:54:29|3.8476
13:54:30|3.8462
13:54:31|3.8476
13:54:32|3.8474
13:54:33|3.8471
13:54:34|3.8472
13:54:35|3.8442
13:54:36|3.8435
13:54:37|3.843
13:54:38|3.8421
13:54:39|3.8446
13:54:40|3.8446
13:54:41|3.8444
13:54:42|3.8424
13:54:43|3.8424
13:54:44|3.8435
13:54:45|3.8435
13:54:46|3.8435
13:54:47|3.8435
13:54:48|3.8441
13:54:49|3.8435
13:54:51|3.8427
13:54:51|3.8442
13:54:53|3.8435
13:54:54|3.8427
13:54:55|3.8426
13:54:56|3.8426
13:54:57|3.8426
13:54:58|3.8426
13:54:59|3.8406
13:55:01|3.8406
13:55:01|3.8385
13:55:02|3.8394
13:55:04|3.8394
13:55:05|3.8421
13:55:06|3.8414
13:55:08|3.8394
13:55:08|3.8394
13:55:09|3.8394
13:55:11|3.8408
13:55:12|3.8435
13:55:12|3.8414
13:55:13|3.8414
13:55:15|3.8414
13:55:16|3.8409
13:55:17|3.8453
13:55:18|3.8443
13:55:19|3.8443
13:55:20|3.844
13:55:21|3.844
13:55:22|3.844
13:55:23|3.8426
13:55:24|3.8426
13:55:25|3.8426
13:55:27|3.842
13:55:27|3.8436
13:55:28|3.8438
13:55:29|3.8425
13:55:30|3.8425
13:55:32|3.8425
13:55:32|3.8425
13:55:33|3.8425
13:55:34|3.8425
13:55:35|3.84
13:55:37|3.84
13:55:37|3.84
13:55:38|3.84
13:55:40|3.8422
13:55:40|3.8403
13:55:42|3.8414
13:55:43|3.8414
13:55:44|3.8436
13:55:44|3.8436
13:55:46|3.8436
13:55:46|3.8436
13:55:48|3.8436
13:55:48|3.8436
13:55:50|3.8472
13:55:51|3.8458
13:55:52|3.8458
13:55:53|3.8487
13:55:54|3.8487
13:55:55|3.8472
13:55:56|3.8472
13:55:57|3.848
13:55:59|3.848
13:55:59|3.848
13:56:00|3.848
13:56:01|3.848
13:56:02|3.848
13:56:03|3.848
13:56:04|3.848
13:56:05|3.848
13:56:07|3.848
13:56:08|3.848
13:56:09|3.848
13:56:10|3.848
13:56:12|3.8458
13:56:12|3.8458
13:56:14|3.846
13:56:14|3.846
13:56:15|3.846
13:56:17|3.846
13:56:18|3.846
13:56:18|3.846
13:56:19|3.846
13:56:21|3.846
13:56:22|3.8469
13:56:23|3.8469
13:56:23|3.8469
13:56:24|3.8469
13:56:26|3.8476
13:56:27|3.8461
13:56:27|3.8444
13:56:29|3.8444
13:56:29|3.8425
13:56:31|3.8416
13:56:31|3.84
13:56:32|3.84
13:56:33|3.8402
13:56:34|3.8402
13:56:35|3.8401
13:56:37|3.8401
13:56:38|3.8392
13:56:38|3.8404
13:56:40|3.84
13:56:41|3.8404
13:56:42|3.8404
13:56:43|3.832
13:56:43|3.8362
13:56:44|3.8366
13:56:45|3.8372
13:56:46|3.8336
13:56:48|3.8344
13:56:48|3.8333
13:56:50|3.8351
13:56:50|3.8351
13:56:52|3.8332
13:56:53|3.837
13:56:55|3.8352
13:56:55|3.8352
13:56:57|3.8339
13:56:58|3.8339
13:56:58|3.8354
13:57:00|3.8372
13:57:04|3.8372
13:57:06|3.8376
13:57:06|3.8376
13:57:08|3.8373
13:57:08|3.8373
13:57:10|3.8351
13:57:10|3.8351
13:57:12|3.8364
13:57:13|3.8364
13:57:14|3.8364
13:57:15|3.8351
13:57:16|3.8332
13:57:17|3.8332
13:57:18|3.8316
13:57:20|3.8309
13:57:20|3.8301
13:57:22|3.83
13:57:22|3.8288
13:57:23|3.8284
13:57:25|3.8274
13:57:26|3.8275
13:57:26|3.8275
13:57:27|3.8266
13:57:29|3.8261
13:57:30|3.826
13:57:31|3.826
13:57:32|3.826
13:57:33|3.829
13:57:34|3.8282
13:57:35|3.8282
13:57:36|3.8283
13:57:37|3.8291
13:57:38|3.8291
13:57:40|3.8289
13:57:41|3.828
13:57:42|3.828
13:57:43|3.8293
13:57:44|3.8293
13:57:45|3.8292
13:57:46|3.8293
13:57:47|3.8293
13:57:48|3.8284
13:57:49|3.8304
13:57:50|3.8293
13:57:51|3.8284
13:57:52|3.8282
13:57:54|3.8296
13:57:55|3.8291
13:57:56|3.8291
13:57:57|3.8292
13:57:58|3.8304
13:57:59|3.8345
13:58:00|3.8349
13:58:02|3.8353
13:58:02|3.8353
13:58:04|3.8353
13:58:05|3.8351
13:58:05|3.8351
13:58:07|3.8338
13:58:08|3.8308
13:58:09|3.8305
13:58:10|3.829
13:58:11|3.8305
13:58:12|3.8306
13:58:13|3.8306
13:58:14|3.8292
13:58:15|3.8285
13:58:16|3.8285
13:58:17|3.8285
13:58:18|3.8314
13:58:19|3.833
13:58:21|3.833
13:58:21|3.833
13:58:22|3.8322
13:58:23|3.8315
13:58:25|3.8285
13:58:25|3.8286
13:58:27|3.8296
13:58:27|3.829
13:58:29|3.8255
13:58:30|3.826
13:58:30|3.8292
13:58:31|3.8283
13:58:33|3.8256
13:58:33|3.8256
13:58:34|3.8252
13:58:36|3.825
13:58:36|3.8246
13:58:37|3.825
13:58:39|3.8256
13:58:40|3.8256
13:58:41|3.8256
13:58:42|3.8256
13:58:43|3.824
13:58:44|3.8257
13:58:45|3.8257
13:58:46|3.8257
13:58:47|3.8257
13:58:47|3.8257
13:58:49|3.8243
13:58:50|3.8243
13:58:51|3.8243
13:58:52|3.8227
13:58:53|3.8202
13:58:54|3.8162
13:58:55|3.813
13:58:56|3.8092
13:58:58|3.8066
13:58:58|3.8075
13:58:59|3.8083
13:59:01|3.8124
13:59:02|3.8138
13:59:03|3.8096
13:59:04|3.8085
13:59:05|3.8066
13:59:07|3.8091
13:59:08|3.8126
13:59:10|3.819
13:59:11|3.8217
13:59:13|3.8192
13:59:14|3.82
13:59:15|3.82
13:59:15|3.8161
13:59:17|3.8168
13:59:17|3.8153
13:59:19|3.8169
13:59:20|3.8168
13:59:21|3.8154
13:59:22|3.8154
13:59:23|3.8159
13:59:24|3.8173
13:59:25|3.8173
13:59:26|3.8173
13:59:27|3.8148
13:59:28|3.8148
13:59:29|3.8148
13:59:30|3.8146
13:59:31|3.8159
13:59:32|3.815
13:59:33|3.8119
13:59:34|3.8129
13:59:35|3.8111
13:59:36|3.8094
13:59:37|3.8019
13:59:38|3.8025
13:59:39|3.8035
13:59:40|3.8044
13:59:41|3.8044
13:59:43|3.8052
13:59:43|3.8025
13:59:45|3.8091
13:59:46|3.8085
13:59:47|3.808
13:59:48|3.8118
13:59:49|3.8097
13:59:50|3.8133
13:59:51|3.8121
13:59:52|3.8121
13:59:53|3.8137
13:59:54|3.8125
13:59:55|3.8117
13:59:57|3.8117
13:59:58|3.8116
13:59:59|3.8119
14:00:00|3.8096
14:00:01|3.8069
14:00:03|3.8084
14:00:03|3.8106
14:00:04|3.8156
14:00:05|3.8145
14:00:07|3.8124
14:00:08|3.8149
14:00:09|3.8149
14:00:11|3.8116
14:00:12|3.8116
14:00:12|3.8113
14:00:14|3.8121
14:00:15|3.8156
14:00:16|3.8168
14:00:17|3.8211
14:00:18|3.8243
14:00:19|3.8226
14:00:20|3.8207
14:00:21|3.8287
14:00:22|3.8299
14:00:23|3.8285
14:00:25|3.8317
14:00:25|3.8312
14:00:26|3.8327
14:00:27|3.8307
14:00:28|3.8325
14:00:29|3.8347
14:00:30|3.8342
14:00:31|3.8342
14:00:32|3.8365
14:00:33|3.8343
14:00:34|3.8328
14:00:35|3.8325
14:00:36|3.8349
14:00:37|3.8349
14:00:39|3.8362
14:00:40|3.8352
14:00:41|3.8334
14:00:41|3.8334
14:00:42|3.8334
14:00:44|3.8316
14:00:45|3.8328
14:00:46|3.8328
14:00:47|3.8322
14:00:48|3.832
14:00:49|3.832
14:00:50|3.831
14:00:51|3.831
14:00:52|3.8282
14:00:53|3.8302
14:00:54|3.8287
14:00:55|3.8287
14:00:57|3.8249
14:00:58|3.8262
14:00:59|3.8262
14:01:00|3.8262
14:01:01|3.824
14:01:02|3.8223
14:01:04|3.8211
14:01:04|3.8196
14:01:05|3.8223
14:01:07|3.8237
14:01:08|3.8251
14:01:10|3.8258
14:01:10|3.8262
14:01:11|3.8261
14:01:13|3.8265
14:01:13|3.8246
14:01:15|3.8269
14:01:16|3.8286
14:01:18|3.8296
14:01:19|3.8296
14:01:20|3.8296
14:01:21|3.8294
14:01:22|3.8294
14:01:23|3.8294
14:01:24|3.8295
14:01:25|3.8295
14:01:26|3.8295
14:01:27|3.8309
14:01:28|3.8316
14:01:29|3.8306
14:01:30|3.8306
14:01:31|3.8306
14:01:32|3.8309
14:01:33|3.8309
14:01:34|3.8309
14:01:35|3.83
14:01:36|3.8324
14:01:37|3.8324
14:01:38|3.8325
14:01:40|3.8325
14:01:40|3.8301
14:01:41|3.8301
14:01:42|3.8302
14:01:43|3.8302
14:01:45|3.8302
14:01:46|3.8302
14:01:46|3.8302
14:01:47|3.8302
14:01:48|3.8315
14:01:49|3.8294
14:01:50|3.8262
14:01:52|3.8261
14:01:52|3.8284
14:01:54|3.8284
14:01:54|3.8284
14:01:55|3.8257
14:01:57|3.8256
14:01:58|3.8248
14:01:59|3.8248
14:02:01|3.8249
14:02:01|3.8244
14:02:02|3.8238
14:02:04|3.8237
14:02:05|3.8237
14:02:06|3.8249
14:02:08|3.8253
14:02:09|3.8249
14:02:09|3.8249
14:02:10|3.8249
14:02:12|3.8249
14:02:13|3.8253
14:02:14|3.8248
14:02:15|3.8228
14:02:16|3.8228
14:02:17|3.8223
14:02:18|3.8232
14:02:19|3.8232
14:02:20|3.8228
14:02:22|3.8228
14:02:23|3.8205
14:02:24|3.8205
14:02:25|3.8229
14:02:26|3.8229
14:02:27|3.823
14:02:27|3.8226
14:02:29|3.8226
14:02:30|3.8234
14:02:31|3.8234
14:02:32|3.8234
14:02:33|3.8234
14:02:35|3.8234
14:02:35|3.8218
14:02:36|3.8217
14:02:38|3.8205
14:02:39|3.8185
14:02:40|3.8198
14:02:41|3.8219
14:02:42|3.8219
14:02:43|3.8211
14:02:44|3.8211
14:02:46|3.8211
14:02:46|3.8211
14:02:47|3.8211
14:02:48|3.8211
14:02:49|3.8216
14:02:50|3.8216
14:02:51|3.8216
14:02:52|3.8216
14:02:53|3.8216
14:02:54|3.8183
14:02:56|3.8183
14:02:57|3.8183
14:02:58|3.8183
14:02:59|3.8183
14:03:01|3.8185
14:03:02|3.8185
14:03:03|3.8185
14:03:04|3.8185
14:03:05|3.8226
14:03:06|3.8241
14:03:07|3.824
14:03:08|3.824
14:03:10|3.8249
14:03:10|3.824
14:03:12|3.824
14:03:13|3.8269
14:03:13|3.8269
14:03:15|3.8247
14:03:16|3.8247
14:03:16|3.8247
14:03:17|3.8235
14:03:19|3.8259
14:03:19|3.8277
14:03:20|3.8271
14:03:21|3.8266
14:03:23|3.8234
14:03:23|3.8231
14:03:25|3.8231
14:03:26|3.8234
14:03:27|3.8234
14:03:28|3.8234
14:03:29|3.8246
14:03:29|3.8249
14:03:31|3.8289
14:03:31|3.8289
14:03:33|3.8285
14:03:33|3.8286
14:03:34|3.8294
14:03:36|3.8294
14:03:36|3.8351
14:03:38|3.8351
14:03:39|3.8351
14:03:39|3.8316
14:03:41|3.8317
14:03:42|3.8316
14:03:43|3.8312
14:03:43|3.8293
14:03:45|3.8302
14:03:45|3.8302
14:03:47|3.8301
14:03:47|3.8302
14:03:49|3.8302
14:03:50|3.8337
14:03:51|3.8313
14:03:52|3.8295
14:03:53|3.8288
14:03:54|3.8304
14:03:55|3.8304
14:03:56|3.8325
14:03:57|3.8325
14:03:58|3.8325
14:03:59|3.8344
14:04:00|3.8324
14:04:01|3.8319
14:04:02|3.8331
14:04:03|3.8329
14:04:04|3.8329
14:04:05|3.8321
14:04:06|3.8333
14:04:07|3.8334
14:04:08|3.8334
14:04:09|3.8334
14:04:10|3.835
14:04:11|3.835
14:04:12|3.835
14:04:13|3.835
14:04:15|3.8342
14:04:15|3.8354
14:04:17|3.834
14:04:18|3.834
14:04:19|3.835
14:04:19|3.8356
14:04:21|3.8372
14:04:22|3.8396
14:04:22|3.8396
14:04:24|3.8393
14:04:25|3.8393
14:04:26|3.8349
14:04:27|3.8349
14:04:28|3.8331
14:04:29|3.8336
14:04:30|3.8336
14:04:32|3.8332
14:04:32|3.8313
14:04:33|3.8307
14:04:35|3.8323
14:04:35|3.8323
14:04:36|3.8323
14:04:38|3.8313
14:04:38|3.8308
14:04:39|3.8309
14:04:41|3.8308
14:04:41|3.8308
14:04:42|3.8298
14:04:43|3.8278
14:04:44|3.8278
14:04:45|3.8277
14:04:46|3.8287
14:04:48|3.8302
14:04:48|3.83
14:04:49|3.8305
14:04:50|3.8305
14:04:52|3.8293
14:04:52|3.8303
14:04:54|3.8304
14:04:54|3.829
14:04:55|3.829
14:04:57|3.829
14:04:58|3.829
14:04:59|3.829
14:05:01|3.829
14:05:01|3.829
14:05:02|3.83
14:05:03|3.8319
14:05:05|3.8321
14:05:05|3.8313
14:05:08|3.8325
14:05:09|3.8329
14:05:10|3.8334
14:05:11|3.8335
14:05:12|3.8355
14:05:13|3.8355
14:05:14|3.8355
14:05:15|3.8374
14:05:16|3.8359
14:05:17|3.8357
14:05:18|3.8356
14:05:19|3.8356
14:05:20|3.8358
14:05:21|3.8358
14:05:22|3.8358
14:05:23|3.8327
14:05:25|3.8328
14:05:26|3.8322
14:05:27|3.8321
14:05:28|3.8333
14:05:29|3.8333
14:05:30|3.8333
14:05:31|3.8313
14:05:32|3.8313
14:05:33|3.8313
14:05:34|3.8342
14:05:35|3.8332
14:05:36|3.8332
14:05:37|3.8332
14:05:37|3.8332
14:05:39|3.8332
14:05:40|3.8326
14:05:41|3.8325
14:05:42|3.8318
14:05:43|3.8318
14:05:44|3.8348
14:05:45|3.8348
14:05:46|3.8348
14:05:47|3.8348
14:05:48|3.8348
14:05:49|3.8348
14:05:50|3.8348
14:05:51|3.8299
14:05:52|3.8278
14:05:53|3.8279
14:05:54|3.8293
14:05:55|3.8302
14:05:56|3.8294
14:05:57|3.8294
14:05:58|3.8294
14:05:59|3.8294
14:06:00|3.8294
14:06:02|3.8294
14:06:03|3.8271
14:06:04|3.8268
14:06:05|3.8268
14:06:07|3.8268
14:06:07|3.8278
14:06:09|3.8266
14:06:10|3.8303
14:06:11|3.8303
14:06:12|3.8296
14:06:13|3.8303
14:06:14|3.8313
14:06:15|3.8315
14:06:16|3.8328
14:06:18|3.8328
14:06:19|3.8328
14:06:20|3.8316
14:06:21|3.8316
14:06:21|3.8315
14:06:23|3.8315
14:06:24|3.8316
14:06:25|3.8324
14:06:26|3.8305
14:06:27|3.8323
14:06:28|3.8325
14:06:29|3.8325
14:06:30|3.8325
14:06:31|3.8325
14:06:32|3.8312
14:06:33|3.829
14:06:34|3.8289
14:06:35|3.8295
14:06:36|3.8295
14:06:37|3.8293
14:06:38|3.8293
14:06:39|3.8295
14:06:40|3.8295
14:06:41|3.8302
14:06:42|3.8302
14:06:43|3.8313
14:06:44|3.8313
14:06:45|3.8313
14:06:46|3.8331
14:06:47|3.8331
14:06:48|3.8312
14:06:49|3.8312
14:06:51|3.8312
14:06:51|3.8312
14:06:52|3.83
14:06:53|3.83
14:06:55|3.8297
14:06:56|3.8297
14:06:57|3.8296
14:06:58|3.8295
14:06:59|3.8295
14:07:00|3.8297
14:07:01|3.8308
14:07:03|3.8303
14:07:03|3.8303
14:07:04|3.8299
14:07:06|3.8299
14:07:07|3.828
14:07:07|3.828
14:07:08|3.828
14:07:10|3.828
14:07:11|3.8295
14:07:12|3.8258
14:07:13|3.8283
14:07:14|3.8283
14:07:15|3.8283
14:07:16|3.8281
14:07:18|3.8281
14:07:18|3.8281
14:07:19|3.8293
14:07:21|3.8293
14:07:22|3.8283
14:07:23|3.8301
14:07:24|3.8315
14:07:25|3.8315
14:07:25|3.8308
14:07:27|3.8299
14:07:28|3.8299
14:07:29|3.8299
14:07:30|3.8299
14:07:31|3.8309
14:07:32|3.8296
14:07:33|3.8299
14:07:34|3.8299
14:07:35|3.8357
14:07:36|3.8355
14:07:37|3.8314
14:07:38|3.8316
14:07:40|3.8326
14:07:41|3.8318
14:07:41|3.833
14:07:42|3.8354
14:07:43|3.8343
14:07:45|3.8343
14:07:46|3.8343
14:07:47|3.8329
14:07:47|3.8329
14:07:49|3.8329
14:07:50|3.8329
14:07:50|3.8329
14:07:52|3.8334
14:07:53|3.8334
14:07:53|3.8323
14:07:54|3.8323
14:07:55|3.834
14:07:56|3.833
14:07:58|3.833
14:07:59|3.8328
14:08:00|3.832
14:08:01|3.832
14:08:02|3.8304
14:08:04|3.8327
14:08:05|3.8322
14:08:06|3.8322
14:08:07|3.8331
14:08:08|3.8334
14:08:09|3.8334
14:08:11|3.8314
14:08:11|3.832
14:08:13|3.8319
14:08:14|3.8321
14:08:15|3.8321
14:08:16|3.8321
14:08:17|3.8321
14:08:18|3.8326
14:08:19|3.8339
14:08:20|3.8327
14:08:22|3.8317
14:08:22|3.8321
14:08:23|3.8321
14:08:24|3.8321
14:08:26|3.8326
14:08:27|3.8333
14:08:28|3.8337
14:08:29|3.8339
14:08:30|3.8389
14:08:31|3.8388
14:08:32|3.8388
14:08:33|3.8368
14:08:34|3.8368
14:08:35|3.8344
14:08:36|3.8344
14:08:37|3.8351
14:08:39|3.8351
14:08:39|3.8351
14:08:40|3.8362
14:08:41|3.8364
14:08:43|3.8364
14:08:43|3.8331
14:08:44|3.8328
14:08:46|3.8332
14:08:47|3.8332
14:08:48|3.8332
14:08:49|3.834
14:08:50|3.834
14:08:51|3.8349
14:08:53|3.8347
14:08:54|3.8347
14:08:54|3.8347
14:08:55|3.8347
14:08:57|3.8332
14:08:57|3.8327
14:08:58|3.8329
14:08:59|3.8332
14:09:01|3.8332
14:09:01|3.8332
14:09:02|3.8332
14:09:03|3.8312
14:09:05|3.8301
14:09:06|3.8301
14:09:06|3.8301
14:09:07|3.8291
14:09:09|3.8276
14:09:10|3.8262
14:09:12|3.8271
14:09:13|3.8249
14:09:14|3.8261
14:09:15|3.8261
14:09:16|3.8243
14:09:17|3.8243
14:09:18|3.8243
14:09:19|3.8259
14:09:20|3.8259
14:09:21|3.8259
14:09:22|3.8242
14:09:23|3.8242
14:09:24|3.8242
14:09:25|3.8242
14:09:26|3.825
14:09:27|3.825
14:09:28|3.8223
14:09:29|3.8223
14:09:30|3.8201
14:09:31|3.8201
14:09:32|3.8164
14:09:33|3.8211
14:09:34|3.8211
14:09:35|3.8211
14:09:36|3.8207
14:09:37|3.8207
14:09:38|3.8207
14:09:39|3.8207
14:09:40|3.8207
14:09:41|3.8207
14:09:42|3.8207
14:09:43|3.8245
14:09:44|3.8245
14:09:45|3.8248
14:09:46|3.825
14:09:47|3.8256
14:09:48|3.8263
14:09:49|3.8263
14:09:50|3.825
14:09:51|3.8247
14:09:52|3.8247
14:09:53|3.8293
14:09:54|3.8293
14:09:55|3.8296
14:09:56|3.8296
14:09:57|3.8296
14:09:58|3.8284
14:09:59|3.828
14:10:01|3.828
14:10:01|3.8275
14:10:02|3.8245
14:10:04|3.8245
14:10:04|3.8245
14:10:06|3.8252
14:10:07|3.8252
14:10:08|3.8252
14:10:10|3.8252
14:10:10|3.8275
14:10:11|3.8278
14:10:12|3.8278
14:10:13|3.8278
14:10:14|3.8278
14:10:15|3.8287
14:10:16|3.8292
14:10:17|3.8323
14:10:18|3.8313
14:10:19|3.8313
14:10:21|3.8287
14:10:22|3.8287
14:10:22|3.8287
14:10:23|3.8287
14:10:25|3.8287
14:10:25|3.8287
14:10:26|3.8287
14:10:28|3.8287
14:10:29|3.8287
14:10:30|3.828
14:10:32|3.8292
14:10:33|3.828
14:10:34|3.828
14:10:35|3.825
14:10:36|3.8258
14:10:37|3.8258
14:10:38|3.8258
14:10:39|3.8263
14:10:40|3.8263
14:10:41|3.8255
14:10:42|3.8255
14:10:43|3.8255
14:10:44|3.8255
14:10:45|3.8255
14:10:46|3.8255
14:10:47|3.8257
14:10:48|3.8271
14:10:49|3.8269
14:10:50|3.8261
14:10:51|3.8259
14:10:52|3.8259
14:10:53|3.8259
14:10:54|3.8263
14:10:55|3.8263
14:10:56|3.8263
14:10:57|3.8253
14:10:58|3.8239
14:11:00|3.8233
14:11:01|3.8242
14:11:02|3.8238
14:11:02|3.8238
14:11:04|3.8238
14:11:04|3.8232
14:11:06|3.8232
14:11:07|3.8232
14:11:08|3.8231
14:11:10|3.8231
14:11:10|3.8231
14:11:11|3.8231
14:11:13|3.8225
14:11:14|3.8239
14:11:15|3.8239
14:11:16|3.824
14:11:17|3.8236
14:11:18|3.8236
14:11:19|3.8201
14:11:20|3.8201
14:11:21|3.8201
14:11:22|3.8201
14:11:23|3.8195
14:11:24|3.8195
14:11:24|3.8202
14:11:26|3.8202
14:11:27|3.8202
14:11:28|3.8206
14:11:29|3.8206
14:11:30|3.821
14:11:31|3.8182
14:11:32|3.819
14:11:33|3.819
14:11:35|3.819
14:11:35|3.8185
14:11:36|3.8163
14:11:37|3.8174
14:11:38|3.8161
14:11:39|3.8161
14:11:40|3.8146
14:11:41|3.8161
14:11:43|3.8161
14:11:43|3.8147
14:11:44|3.8147
14:11:45|3.8159
14:11:46|3.8159
14:11:47|3.8169
14:11:48|3.8169
14:11:49|3.8179
14:11:51|3.8183
14:11:51|3.8183
14:11:52|3.8175
14:11:53|3.8165
14:11:54|3.8165
14:11:55|3.8132
14:11:56|3.8123
14:11:57|3.8111
14:11:58|3.8089
14:11:59|3.8094
14:12:01|3.8094
14:12:01|3.8094
14:12:02|3.8094
14:12:03|3.809
14:12:04|3.8073
14:12:05|3.8073
14:12:07|3.8101
14:12:08|3.8093
14:12:09|3.8093
14:12:10|3.8083
14:12:12|3.8071
14:12:12|3.8079
14:12:14|3.8079
14:12:15|3.8046
14:12:16|3.805
14:12:17|3.8073
14:12:18|3.8084
14:12:19|3.8083
14:12:20|3.8073
14:12:21|3.8073
14:12:22|3.8073
14:12:23|3.8073
14:12:24|3.8068
14:12:25|3.8076
14:12:27|3.808
14:12:27|3.8091
14:12:28|3.8091
14:12:30|3.8078
14:12:30|3.8078
14:12:31|3.8076
14:12:32|3.8076
14:12:33|3.8062
14:12:34|3.8094
14:12:36|3.8094
14:12:37|3.8094
14:12:38|3.81
14:12:39|3.8117
14:12:40|3.8123
14:12:41|3.8146
14:12:42|3.8149
14:12:43|3.8142
14:12:44|3.8142
14:12:45|3.8142
14:12:46|3.8142
14:12:47|3.8142
14:12:48|3.811
14:12:49|3.8137
14:12:50|3.8139
14:12:51|3.8139
14:12:52|3.8139
14:12:53|3.8141
14:12:54|3.8141
14:12:55|3.8141
14:12:56|3.8141
14:12:57|3.8155
14:12:58|3.8134
14:13:00|3.8137
14:13:01|3.8149
14:13:02|3.8149
14:13:02|3.8154
14:13:03|3.8154
14:13:05|3.8154
14:13:06|3.8154
14:13:07|3.8154
14:13:08|3.8146
14:13:09|3.8145
14:13:10|3.8126
14:13:12|3.815
14:13:13|3.815
14:13:15|3.8152
14:13:15|3.8152
14:13:16|3.8114
14:13:18|3.8125
14:13:19|3.8132
14:13:20|3.8132
14:13:21|3.8132
14:13:22|3.8132
14:13:23|3.8143
14:13:24|3.815
14:13:26|3.8156
14:13:27|3.8156
14:13:29|3.8156
14:13:29|3.8156
14:13:31|3.8156
14:13:31|3.8156
14:13:33|3.8156
14:13:34|3.817
14:13:35|3.8174
14:13:35|3.818
14:13:37|3.8173
14:13:37|3.8173
14:13:38|3.8173
14:13:39|3.8173
14:13:41|3.8164
14:13:42|3.8156
14:13:43|3.8138
14:13:44|3.8138
14:13:45|3.8138
14:13:46|3.8138
14:13:47|3.8138
14:13:48|3.8138
14:13:49|3.8138
14:13:50|3.8138
14:13:51|3.8138
14:13:52|3.815
14:13:53|3.815
14:13:55|3.8171
14:13:55|3.8171
14:13:56|3.817
14:13:57|3.817
14:13:58|3.817
14:13:59|3.817
14:14:00|3.817
14:14:01|3.8166
14:14:02|3.8166
14:14:03|3.8166
14:14:04|3.8172
14:14:05|3.8164
14:14:06|3.8139
14:14:07|3.812
14:14:09|3.812
14:14:10|3.8116
14:14:11|3.8116
14:14:12|3.8116
14:14:13|3.8111
14:14:14|3.8111
14:14:16|3.8111
14:14:17|3.8111
14:14:17|3.8142
14:14:18|3.8086
14:14:20|3.8076
14:14:21|3.809
14:14:21|3.809
14:14:23|3.8094
14:14:24|3.8095
14:14:25|3.8103
14:14:27|3.8103
14:14:27|3.8103
14:14:28|3.8103
14:14:29|3.8103
14:14:31|3.8069
14:14:32|3.8064
14:14:32|3.8031
14:14:33|3.8027
14:14:34|3.8021
14:14:36|3.8021
14:14:36|3.8021
14:14:37|3.8021
14:14:38|3.8025
14:14:39|3.8025
14:14:40|3.8035
14:14:41|3.8028
14:14:42|3.8035
14:14:43|3.8021
14:14:44|3.8021
14:14:45|3.8003
14:14:46|3.7997
14:14:47|3.7988
14:14:48|3.7984
14:14:49|3.7981
14:14:50|3.7952
14:14:51|3.7958
14:14:52|3.795
14:14:54|3.7914
14:14:55|3.7836
14:14:55|3.7857
14:14:56|3.7838
14:14:58|3.7822
14:14:58|3.786
14:14:59|3.7871
14:15:00|3.7893
14:15:02|3.7899
14:15:03|3.7957
14:15:04|3.7961
14:15:05|3.7961
14:15:06|3.7945
14:15:07|3.7974
14:15:08|3.7944
14:15:09|3.7935
14:15:11|3.7927
14:15:12|3.7919
14:15:13|3.7903
14:15:14|3.7889
14:15:15|3.7862
14:15:16|3.7864
14:15:17|3.7921
14:15:18|3.7921
14:15:19|3.7938
14:15:20|3.793
14:15:21|3.7912
14:15:22|3.7944
14:15:23|3.7913
14:15:24|3.793
14:15:25|3.793
14:15:26|3.7959
14:15:27|3.7987
14:15:28|3.7997
14:15:29|3.7989
14:15:30|3.799
14:15:31|3.7992
14:15:32|3.8009
14:15:33|3.7993
14:15:34|3.8019
14:15:35|3.8022
14:15:36|3.8025
14:15:37|3.8014
14:15:39|3.7986
14:15:39|3.7986
14:15:40|3.7982
14:15:41|3.7981
14:15:43|3.7981
14:15:43|3.7979
14:15:45|3.7978
14:15:45|3.7989
14:15:46|3.8009
14:15:47|3.8009
14:15:48|3.8009
14:15:49|3.8015
14:15:51|3.8031
14:15:52|3.8031
14:15:53|3.8036
14:15:54|3.8041
14:15:55|3.8046
14:15:56|3.8046
14:15:57|3.8046
14:15:58|3.8046
14:15:59|3.8044
14:16:00|3.8045
14:16:02|3.803
14:16:02|3.8047
14:16:03|3.8027
14:16:05|3.8039
14:16:07|3.8039
14:16:07|3.8042
14:16:08|3.8031
14:16:10|3.8035
14:16:11|3.8035
14:16:12|3.8049
14:16:13|3.8059
14:16:14|3.8053
14:16:15|3.8053
14:16:17|3.8053
14:16:18|3.8049
14:16:19|3.8049
14:16:20|3.806
14:16:21|3.806
14:16:22|3.806
14:16:23|3.8059
14:16:24|3.806
14:16:25|3.8061
14:16:26|3.8061
14:16:27|3.8061
14:16:29|3.8061
14:16:30|3.8103
14:16:30|3.812
14:16:31|3.812
14:16:32|3.813
14:16:33|3.813
14:16:35|3.8136
14:16:35|3.8124
14:16:36|3.8112
14:16:37|3.8122
14:16:38|3.8141
14:16:39|3.8141
14:16:40|3.812
14:16:41|3.812
14:16:42|3.812
14:16:43|3.812
14:16:44|3.8118
14:16:45|3.8118
14:16:46|3.8089
14:16:47|3.8073
14:16:49|3.8077
14:16:49|3.8077
14:16:50|3.8075
14:16:51|3.81
14:16:55|3.8094
14:16:55|3.8099
14:16:56|3.8099
14:16:57|3.8101
14:16:58|3.8101
14:16:59|3.8087
14:17:00|3.8087
14:17:01|3.8087
14:17:02|3.8087
14:17:04|3.807
14:17:05|3.807
14:17:05|3.807
14:17:07|3.807
14:17:07|3.807
14:17:08|3.807
14:17:09|3.807
14:17:11|3.8103
14:17:13|3.8087
14:17:13|3.8087
14:17:15|3.8087
14:17:16|3.8087
14:17:18|3.8087
14:17:19|3.8109
14:17:20|3.8131
14:17:21|3.8131
14:17:23|3.8131
14:17:23|3.8131
14:17:25|3.8116
14:17:25|3.8149
14:17:27|3.8149
14:17:28|3.8153
14:17:28|3.8136
14:17:30|3.8136
14:17:31|3.8163
14:17:31|3.8163
14:17:32|3.8172
14:17:34|3.8155
14:17:35|3.8155
14:17:36|3.8157
14:17:38|3.8157
14:17:38|3.8171
14:17:40|3.8157
14:17:41|3.8142
14:17:41|3.8142
14:17:43|3.8151
14:17:43|3.8151
14:17:45|3.8153
14:17:45|3.8153
14:17:47|3.8148
14:17:47|3.8148
14:17:49|3.812
14:17:50|3.812
14:17:51|3.812
14:17:51|3.8121
14:17:53|3.812
14:17:54|3.809
14:17:55|3.8106
14:17:55|3.8124
14:17:57|3.8129
14:17:58|3.8113
14:17:58|3.8113
14:18:00|3.8113
14:18:01|3.8113
14:18:02|3.8113
14:18:03|3.8113
14:18:04|3.8113
14:18:05|3.8114
14:18:05|3.8114
14:18:07|3.8118
14:18:08|3.8118
14:18:09|3.8118
14:18:10|3.8118
14:18:11|3.812
14:18:12|3.812
14:18:14|3.8131
14:18:15|3.8131
14:18:16|3.8138
14:18:18|3.8124
14:18:18|3.8139
14:18:20|3.8135
14:18:20|3.8135
14:18:22|3.8135
14:18:23|3.8119
14:18:24|3.8119
14:18:26|3.8131
14:18:27|3.8136
14:18:28|3.8144
14:18:29|3.8156
14:18:29|3.8156
14:18:31|3.8156
14:18:32|3.8156
14:18:33|3.8146
14:18:34|3.8155
14:18:35|3.8168
14:18:36|3.8168
14:18:37|3.8168
14:18:38|3.8168
14:18:39|3.8168
14:18:40|3.8168
14:18:41|3.8173
14:18:42|3.8173
14:18:43|3.8174
14:18:44|3.8175
14:18:45|3.8167
14:18:46|3.8164
14:18:47|3.8164
14:18:48|3.8164
14:18:49|3.8144
14:18:50|3.8144
14:18:51|3.8162
14:18:52|3.8162
14:18:53|3.8162
14:18:54|3.8155
14:18:55|3.8155
14:18:56|3.8158
14:18:57|3.8158
14:18:58|3.8209
14:18:59|3.8212
14:19:00|3.821
14:19:01|3.8209
14:19:02|3.8209
14:19:03|3.8205
14:19:05|3.821
14:19:06|3.8214
14:19:07|3.8214
14:19:08|3.822
14:19:09|3.822
14:19:10|3.8206
14:19:11|3.8206
14:19:12|3.8174
14:19:13|3.8174
14:19:14|3.8173
14:19:15|3.8175
14:19:16|3.8175
14:19:18|3.8175
14:19:18|3.8177
14:19:20|3.8181
14:19:21|3.8181
14:19:22|3.8181
14:19:23|3.8181
14:19:24|3.8181
14:19:25|3.8181
14:19:26|3.8181
14:19:27|3.8181
14:19:28|3.8181
14:19:29|3.8181
14:19:30|3.8181
14:19:31|3.8181
14:19:32|3.8181
14:19:33|3.8181
14:19:33|3.8181
14:19:35|3.8181
14:19:36|3.8181
14:19:37|3.8181
14:19:38|3.8181
14:19:39|3.8203
14:19:40|3.8203
14:19:41|3.8203
14:19:43|3.8203
14:19:44|3.8199
14:19:45|3.8199
14:19:45|3.8192
14:19:47|3.8192
14:19:48|3.8202
14:19:48|3.8196
14:19:49|3.8196
14:19:50|3.8196
14:19:52|3.8196
14:19:52|3.8196
14:19:53|3.8196
14:19:54|3.8184
14:19:56|3.8184
14:19:56|3.8184
14:19:57|3.8184
14:19:59|3.8184
14:20:00|3.819
14:20:01|3.819
14:20:03|3.819
14:20:03|3.819
14:20:04|3.819
14:20:05|3.819
14:20:06|3.819
14:20:08|3.819
14:20:08|3.8193
14:20:09|3.8193
14:20:10|3.8194
14:20:11|3.8207
14:20:13|3.8207
14:20:14|3.8207
14:20:15|3.821
14:20:16|3.821
14:20:17|3.821
14:20:18|3.822
14:20:20|3.822
14:20:21|3.822
14:20:22|3.822
14:20:23|3.8222
14:20:24|3.8222
14:20:25|3.8206
14:20:26|3.8186
14:20:27|3.8186
14:20:28|3.8186
14:20:29|3.8189
14:20:30|3.8191
14:20:31|3.8181
14:20:32|3.8176
14:20:33|3.8176
14:20:34|3.8199
14:20:35|3.8199
14:20:36|3.8213
14:20:37|3.8222
14:20:38|3.8211
14:20:39|3.8211
14:20:40|3.8203
14:20:41|3.8203
14:20:42|3.8203
14:20:43|3.8203
14:20:44|3.8203
14:20:45|3.8219
14:20:46|3.8219
14:20:47|3.8219
14:20:48|3.8207
14:20:49|3.8207
14:20:50|3.8207
14:20:51|3.8226
14:20:52|3.8226
14:20:53|3.8226
14:20:54|3.8227
14:20:55|3.8228
14:20:56|3.8228
14:20:57|3.8228
14:20:58|3.8242
14:20:59|3.8303
14:21:00|3.831
14:21:01|3.8311
14:21:02|3.8218
14:21:03|3.8218
14:21:04|3.8218
14:21:05|3.8218
14:21:06|3.8218
14:21:08|3.8211
14:21:09|3.8219
14:21:10|3.8219
14:21:11|3.8219
14:21:12|3.8198
14:21:13|3.8198
14:21:14|3.8194
14:21:15|3.8194
14:21:17|3.8194
14:21:18|3.8196
14:21:20|3.8213
14:21:20|3.8213
14:21:22|3.8201
14:21:23|3.8201
14:21:23|3.819
14:21:25|3.819
14:21:26|3.8184
14:21:27|3.8184
14:21:28|3.8184
14:21:28|3.8161
14:21:29|3.8181
14:21:30|3.8181
14:21:32|3.8181
14:21:32|3.8181
14:21:34|3.8181
14:21:35|3.8181
14:21:36|3.8181
14:21:37|3.8181
14:21:38|3.8208
14:21:39|3.8208
14:21:40|3.8208
14:21:41|3.8208
14:21:41|3.8208
14:21:43|3.8196
14:21:44|3.8196
14:21:45|3.8196
14:21:46|3.8196
14:21:47|3.82
14:21:48|3.82
14:21:49|3.82
14:21:51|3.819
14:21:51|3.819
14:21:52|3.819
14:21:53|3.819
14:21:54|3.8169
14:21:55|3.8169
14:21:56|3.8169
14:21:57|3.8167
14:21:59|3.8167
14:21:59|3.8132
14:22:00|3.8132
14:22:01|3.8132
14:22:02|3.8122
14:22:03|3.8113
14:22:04|3.8104
14:22:05|3.8104
14:22:06|3.8125
14:22:08|3.8135
14:22:08|3.8135
14:22:10|3.8135
14:22:11|3.8126
14:22:12|3.8126
14:22:12|3.8126
14:22:14|3.8126
14:22:15|3.8126
14:22:16|3.8126
14:22:18|3.8126
14:22:19|3.8126
14:22:19|3.8094
14:22:21|3.8094
14:22:22|3.8104
14:22:22|3.8117
14:22:24|3.8117
14:22:25|3.8141
14:22:25|3.8141
14:22:26|3.8132
14:22:28|3.8132
14:22:29|3.8132
14:22:29|3.8142
14:22:31|3.8142
14:22:32|3.817
14:22:33|3.817
14:22:34|3.817
14:22:34|3.8163
14:22:36|3.8163
14:22:37|3.8156
14:22:38|3.8156
14:22:39|3.8141
14:22:40|3.8141
14:22:41|3.8141
14:22:42|3.8158
14:22:43|3.8158
14:22:44|3.8158
14:22:45|3.8158
14:22:46|3.8153
14:22:47|3.8163
14:22:48|3.8163
14:22:49|3.8163
14:22:50|3.8163
14:22:51|3.8163
14:22:53|3.8141
14:22:54|3.8144
14:22:54|3.8144
14:22:55|3.8144
14:22:57|3.8144
14:22:58|3.8144
14:22:59|3.8144
14:23:00|3.8144
14:23:01|3.8144
14:23:03|3.8144
14:23:04|3.8144
14:23:04|3.8144
14:23:05|3.8158
14:23:06|3.8158
14:23:07|3.8158
14:23:09|3.8158
14:23:10|3.8158
14:23:11|3.8158
14:23:12|3.8112
14:23:14|3.8112
14:23:15|3.8112
14:23:15|3.8091
14:23:16|3.8073
14:23:18|3.8059
14:23:19|3.8059
14:23:20|3.8061
14:23:22|3.8055
14:23:22|3.8055
14:23:24|3.8039
14:23:24|3.8036
14:23:26|3.802
14:23:27|3.802
14:23:28|3.8024
14:23:29|3.8024
14:23:30|3.8033
14:23:31|3.8038
14:23:32|3.8038
14:23:33|3.8038
14:23:34|3.8038
14:23:35|3.8038
14:23:36|3.8031
14:23:37|3.8031
14:23:39|3.8031
14:23:40|3.8041
14:23:40|3.8041
14:23:41|3.8022
14:23:43|3.8022
14:23:44|3.8022
14:23:45|3.8022
14:23:46|3.8022
14:23:46|3.8022
14:23:49|3.8022
14:23:49|3.8032
14:23:51|3.8032
14:23:52|3.8041
14:23:52|3.8041
14:23:54|3.8041
14:23:55|3.8041
14:23:55|3.8034
14:23:57|3.8035
14:23:58|3.8034
14:23:59|3.8034
14:24:00|3.8034
14:24:01|3.8034
14:24:04|3.8034
14:24:05|3.8034
14:24:06|3.8034
14:24:07|3.803
14:24:09|3.8046
14:24:10|3.8046
14:24:11|3.8009
14:24:12|3.8015
14:24:13|3.8012
14:24:14|3.8012
14:24:15|3.8012
14:24:16|3.8012
14:24:17|3.8012
14:24:18|3.8012
14:24:19|3.8012
14:24:20|3.8012
14:24:21|3.8003
14:24:22|3.8003
14:24:23|3.8003
14:24:24|3.8003
14:24:25|3.8003
14:24:26|3.8003
14:24:27|3.7998
14:24:29|3.7998
14:24:30|3.7998
14:24:32|3.7998
14:24:32|3.8003
14:24:34|3.8003
14:24:35|3.8003
14:24:36|3.8003
14:24:37|3.8022
14:24:38|3.8012
14:24:38|3.8012
14:24:40|3.8011
14:24:41|3.8011
14:24:42|3.8011
14:24:43|3.8011
14:24:44|3.8011
14:24:45|3.8011
14:24:46|3.8011
14:24:47|3.8011
14:24:48|3.8011
14:24:49|3.8011
14:24:50|3.8011
14:24:51|3.8012
14:24:52|3.8012
14:24:54|3.8012
14:24:54|3.8012
14:24:55|3.8041
14:24:56|3.8028
14:24:57|3.801
14:24:59|3.8011
14:24:59|3.8011
14:25:01|3.8011
14:25:02|3.8024
14:25:02|3.8024
14:25:04|3.8024
14:25:04|3.8024
14:25:06|3.8024
14:25:07|3.8024
14:25:08|3.8024
14:25:09|3.8053
14:25:10|3.8078
14:25:11|3.8078
14:25:12|3.8078
14:25:13|3.8079
14:25:14|3.8071
14:25:15|3.8071
14:25:16|3.8071
14:25:17|3.8057
14:25:18|3.8057
14:25:19|3.8057
14:25:20|3.8057
14:25:21|3.807
14:25:23|3.805
14:25:23|3.8037
14:25:24|3.8037
14:25:25|3.8037
14:25:27|3.8037
14:25:28|3.8037
14:25:29|3.8047
14:25:30|3.8047
14:25:31|3.8047
14:25:32|3.8041
14:25:33|3.8061
14:25:34|3.804
14:25:35|3.8056
14:25:36|3.8056
14:25:38|3.8056
14:25:39|3.8046
14:25:40|3.8048
14:25:41|3.8048
14:25:42|3.8048
14:25:43|3.804
14:25:44|3.804
14:25:45|3.804
14:25:46|3.804
14:25:47|3.804
14:25:49|3.8045
14:25:49|3.8045
14:25:51|3.8045
14:25:52|3.8064
14:25:52|3.8064
14:25:54|3.8064
14:25:55|3.8064
14:25:56|3.8064
14:25:56|3.8071
14:25:58|3.8071
14:25:58|3.8071
14:25:59|3.8071
14:26:01|3.807
14:26:01|3.807
14:26:03|3.807
14:26:04|3.807
14:26:05|3.8055
14:26:06|3.8053
14:26:07|3.8053
14:26:08|3.8053
14:26:09|3.8046
14:26:10|3.8046
14:26:11|3.8044
14:26:12|3.8044
14:26:13|3.8044
14:26:14|3.8044
14:26:15|3.8044
14:26:16|3.8058
14:26:17|3.8058
14:26:18|3.8058
14:26:19|3.8058
14:26:20|3.8056
14:26:22|3.8056
14:26:22|3.8068
14:26:23|3.8068
14:26:25|3.8068
14:26:26|3.806
14:26:27|3.806
14:26:28|3.806
14:26:29|3.806
14:26:30|3.806
14:26:31|3.806
14:26:32|3.806
14:26:33|3.806
14:26:34|3.8057
14:26:35|3.8054
14:26:36|3.8054
14:26:38|3.8054
14:26:39|3.8054
14:26:40|3.8054
14:26:41|3.806
14:26:41|3.806
14:26:43|3.806
14:26:44|3.806
14:26:45|3.806
14:26:46|3.8059
14:26:48|3.8059
14:26:48|3.8059
14:26:49|3.8063
14:26:50|3.8062
14:26:51|3.8062
14:26:53|3.8062
14:26:54|3.8062
14:26:55|3.8062
14:26:56|3.8062
14:26:57|3.8062
14:26:58|3.8056
14:26:59|3.8062
14:26:59|3.8062
14:27:01|3.8062
14:27:02|3.8068
14:27:04|3.8079
14:27:05|3.8079
14:27:06|3.8059
14:27:07|3.8059
14:27:08|3.8059
14:27:09|3.8059
14:27:10|3.8059
14:27:12|3.8059
14:27:13|3.8041
14:27:14|3.8041
14:27:14|3.8036
14:27:15|3.8025
14:27:17|3.8025
14:27:17|3.8025
14:27:18|3.8047
14:27:20|3.8047
14:27:20|3.8019
14:27:21|3.8019
14:27:23|3.8019
14:27:24|3.8019
14:27:25|3.8019
14:27:26|3.8025
14:27:26|3.8025
14:27:28|3.802
14:27:28|3.802
14:27:29|3.802
14:27:31|3.802
14:27:32|3.802
14:27:33|3.802
14:27:34|3.802
14:27:35|3.8022
14:27:35|3.8055
14:27:37|3.8057
14:27:38|3.8057
14:27:39|3.8057
14:27:40|3.8074
14:27:41|3.8076
14:27:42|3.8076
14:27:43|3.8076
14:27:44|3.807
14:27:45|3.807
14:27:47|3.8072
14:27:48|3.8072
14:27:48|3.8072
14:27:49|3.8072
14:27:51|3.8015
14:27:52|3.8023
14:27:53|3.8021
14:27:54|3.8021
14:27:55|3.8021
14:27:56|3.8021
14:27:57|3.8021
14:27:57|3.8021
14:27:59|3.8042
14:28:00|3.8042
14:28:02|3.8042
14:28:02|3.8042
14:28:03|3.8042
14:28:05|3.8042
14:28:06|3.8042
14:28:06|3.8042
14:28:08|3.8042
14:28:09|3.8042
14:28:10|3.803
14:28:11|3.803
14:28:12|3.8044
14:28:12|3.8046
14:28:14|3.8046
14:28:14|3.8062
14:28:15|3.8079
14:28:16|3.8083
14:28:17|3.8082
14:28:18|3.8083
14:28:19|3.8086
14:28:20|3.8082
14:28:21|3.8082
14:28:23|3.8115
14:28:25|3.8146
14:28:26|3.8122
14:28:27|3.8158
14:28:29|3.8181
14:28:29|3.8183
14:28:31|3.8207
14:28:32|3.82
14:28:32|3.8182
14:28:33|3.8175
14:28:35|3.8184
14:28:36|3.8185
14:28:37|3.8185
14:28:38|3.8183
14:28:39|3.8183
14:28:40|3.8218
14:28:42|3.8193
14:28:42|3.82
14:28:43|3.8219
14:28:44|3.8219
14:28:45|3.8241
14:28:46|3.8225
14:28:47|3.8222
14:28:49|3.8258
14:28:49|3.826
14:28:51|3.8262
14:28:52|3.8246
14:28:52|3.8247
14:28:54|3.8247
14:28:54|3.8247
14:28:55|3.8247
14:28:56|3.8237
14:28:58|3.8247
14:28:59|3.8262
14:29:00|3.8271
14:29:01|3.8271
14:29:01|3.8277
14:29:03|3.8259
14:29:03|3.8263
14:29:04|3.8265
14:29:06|3.8307
14:29:07|3.828
14:29:08|3.828
14:29:09|3.8281
14:29:09|3.8242
14:29:11|3.8242
14:29:12|3.8258
14:29:13|3.8265
14:29:14|3.8265
14:29:15|3.8249
14:29:16|3.8249
14:29:17|3.8249
14:29:18|3.8249
14:29:19|3.8233
14:29:20|3.8233
14:29:21|3.8247
14:29:22|3.8242
14:29:23|3.8242
14:29:23|3.8242
14:29:24|3.8242
14:29:26|3.8244
14:29:27|3.8244
14:29:28|3.8244
14:29:29|3.8244
14:29:30|3.8222
14:29:31|3.821
14:29:32|3.821
14:29:33|3.8198
14:29:34|3.8181
14:29:35|3.8166
14:29:36|3.8157
14:29:37|3.8151
14:29:38|3.8151
14:29:40|3.8158
14:29:40|3.8165
14:29:42|3.8165
14:29:42|3.8157
14:29:43|3.8156
14:29:44|3.8158
14:29:45|3.8158
14:29:47|3.8158
14:29:47|3.8158
14:29:48|3.8193
14:29:49|3.8193
14:29:50|3.8207
14:29:52|3.8222
14:29:53|3.8234
14:29:54|3.8238
14:29:55|3.8238
14:29:55|3.8238
14:29:57|3.8238
14:29:58|3.8216
14:29:59|3.8225
14:30:00|3.8225
14:30:01|3.8225
14:30:02|3.8193
14:30:03|3.8201
14:30:04|3.8201
14:30:06|3.8178
14:30:06|3.8178
14:30:07|3.8178
14:30:08|3.8193
14:30:09|3.8205
14:30:11|3.8205
14:30:11|3.8205
14:30:12|3.8205
14:30:13|3.8205
14:30:14|3.8187
14:30:16|3.8203
14:30:17|3.8225
14:30:17|3.8228
14:30:19|3.8216
14:30:19|3.8247
14:30:21|3.8247
14:30:22|3.8247
14:30:23|3.8247
14:30:24|3.8276
14:30:25|3.8327
14:30:26|3.8342
14:30:28|3.8312
14:30:28|3.8331
14:30:30|3.8334
14:30:31|3.8334
14:30:32|3.8362
14:30:33|3.8369
14:30:34|3.8364
14:30:35|3.8364
14:30:36|3.8364
14:30:37|3.8364
14:30:38|3.8394
14:30:39|3.8359
14:30:40|3.8394
14:30:41|3.838
14:30:43|3.8396
14:30:44|3.837
14:30:44|3.8393
14:30:46|3.8359
14:30:48|3.8321
14:30:49|3.8348
14:30:50|3.8332
14:30:51|3.8332
14:30:53|3.8332
14:30:54|3.832
14:30:54|3.8349
14:30:55|3.8349
14:30:56|3.8349
14:30:57|3.8349
14:30:59|3.8349
14:31:00|3.8295
14:31:01|3.8295
14:31:02|3.8307
14:31:03|3.8281
14:31:04|3.8286
14:31:06|3.8288
14:31:07|3.8288
14:31:08|3.8288
14:31:08|3.8265
14:31:09|3.8265
14:31:11|3.8279
14:31:11|3.8247
14:31:13|3.8247
14:31:14|3.8253
14:31:16|3.8253
14:31:16|3.8253
14:31:17|3.8234
14:31:18|3.8235
14:31:19|3.825
14:31:20|3.8217
14:31:21|3.8246
14:31:22|3.8237
14:31:23|3.8217
14:31:24|3.8213
14:31:26|3.8213
14:31:27|3.8213
14:31:29|3.8227
14:31:29|3.8227
14:31:31|3.8236
14:31:32|3.8221
14:31:33|3.8221
14:31:34|3.8242
14:31:35|3.8226
14:31:36|3.8226
14:31:37|3.8226
14:31:38|3.8226
14:31:39|3.8217
14:31:40|3.8217
14:31:41|3.8217
14:31:42|3.8213
14:31:43|3.8228
14:31:44|3.8228
14:31:45|3.8228
14:31:46|3.8226
14:31:47|3.8226
14:31:48|3.824
14:31:49|3.8233
14:31:50|3.8233
14:31:51|3.8233
14:31:52|3.8236
14:31:53|3.8236
14:31:54|3.8236
14:31:55|3.8236
14:31:57|3.824
14:31:57|3.824
14:31:58|3.824
14:32:00|3.8182
14:32:00|3.8203
14:32:01|3.8203
14:32:03|3.8203
14:32:04|3.8184
14:32:05|3.8157
14:32:05|3.8157
14:32:06|3.8157
14:32:07|3.8157
14:32:08|3.8163
14:32:10|3.8163
14:32:10|3.8163
14:32:12|3.8163
14:32:13|3.8162
14:32:14|3.8162
14:32:15|3.8162
14:32:15|3.8149
14:32:17|3.8149
14:32:18|3.8147
14:32:18|3.8151
14:32:19|3.8151
14:32:20|3.8151
14:32:21|3.8151
14:32:23|3.8154
14:32:23|3.8154
14:32:24|3.8154
14:32:26|3.8164
14:32:27|3.8163
14:32:28|3.8163
14:32:29|3.8158
14:32:30|3.8158
14:32:31|3.8174
14:32:32|3.8175
14:32:33|3.8175
14:32:34|3.8199
14:32:35|3.8199
14:32:36|3.8192
14:32:37|3.8195
14:32:38|3.8195
14:32:39|3.8193
14:32:40|3.8199
14:32:41|3.8199
14:32:42|3.8177
14:32:43|3.8177
14:32:44|3.8177
14:32:45|3.8177
14:32:46|3.8173
14:32:47|3.8172
14:32:48|3.8172
14:32:49|3.818
14:32:50|3.8182
14:32:51|3.8182
14:32:52|3.8182
14:32:53|3.8182
14:32:54|3.8178
14:32:55|3.8178
14:32:56|3.8178
14:32:57|3.8199
14:32:58|3.8199
14:32:59|3.819
14:33:01|3.8206
14:33:02|3.8206
14:33:02|3.8206
14:33:03|3.8197
14:33:05|3.8193
14:33:06|3.8191
14:33:07|3.8178
14:33:08|3.8194
14:33:10|3.8199
14:33:10|3.8199
14:33:12|3.8164
14:33:13|3.8164
14:33:13|3.8164
14:33:15|3.8164
14:33:15|3.8164
14:33:16|3.8164
14:33:17|3.8179
14:33:19|3.8177
14:33:20|3.8177
14:33:22|3.8177
14:33:22|3.8177
14:33:23|3.8177
14:33:24|3.8177
14:33:26|3.8177
14:33:26|3.8177
14:33:28|3.8177
14:33:29|3.8177
14:33:30|3.8177
14:33:31|3.8177
14:33:33|3.8177
14:33:33|3.8177
14:33:35|3.818
14:33:36|3.818
14:33:37|3.8187
14:33:38|3.8171
14:33:39|3.8179
14:33:40|3.8179
14:33:41|3.8179
14:33:42|3.812
14:33:43|3.8148
14:33:44|3.8148
14:33:45|3.8148
14:33:46|3.8151
14:33:47|3.8151
14:33:48|3.8157
14:33:49|3.8157
14:33:50|3.8157
14:33:51|3.8157
14:33:52|3.8157
14:33:53|3.8157
14:33:54|3.8163
14:33:55|3.8163
14:33:57|3.8163
14:33:57|3.8163
14:33:58|3.8163
14:33:59|3.8163
14:34:01|3.8176
14:34:02|3.8176
14:34:03|3.8176
14:34:04|3.8176
14:34:05|3.8176
14:34:06|3.8158
14:34:07|3.8158
14:34:08|3.8158
14:34:09|3.818
14:34:10|3.818
14:34:11|3.818
14:34:12|3.818
14:34:13|3.8188
14:34:14|3.8188
14:34:15|3.8188
14:34:16|3.8188
14:34:17|3.8188
14:34:18|3.8233
14:34:19|3.8235
14:34:20|3.8257
14:34:21|3.8252
14:34:22|3.8245
14:34:23|3.8262
14:34:24|3.8257
14:34:25|3.8257
14:34:26|3.8257
14:34:27|3.8257
14:34:28|3.8257
14:34:30|3.8258
14:34:30|3.8258
14:34:31|3.8258
14:34:33|3.8258
14:34:34|3.8273
14:34:36|3.842
14:34:36|3.8362
14:34:38|3.8371
14:34:39|3.8359
14:34:40|3.8398
14:34:41|3.8363
14:34:42|3.8341
14:34:43|3.8341
14:34:44|3.8341
14:34:46|3.8352
14:34:46|3.8352
14:34:48|3.8352
14:34:49|3.8329
14:34:50|3.8329
14:34:51|3.8312
14:34:52|3.8293
14:34:53|3.8264
14:34:54|3.8273
14:34:54|3.8273
14:34:55|3.8273
14:34:57|3.826
14:34:58|3.8254
14:34:59|3.8254
14:34:59|3.8254
14:35:01|3.8271
14:35:02|3.8281
14:35:02|3.8281
14:35:04|3.8281
14:35:05|3.8303
14:35:06|3.8303
14:35:07|3.8303
14:35:08|3.8303
14:35:09|3.8314
14:35:10|3.8325
14:35:11|3.8325
14:35:13|3.8321
14:35:13|3.8292
14:35:15|3.8292
14:35:15|3.8286
14:35:17|3.8286
14:35:17|3.8286
14:35:18|3.8286
14:35:19|3.8284
14:35:21|3.8284
14:35:22|3.83
14:35:22|3.8284
14:35:24|3.8284
14:35:25|3.8267
14:35:25|3.8282
14:35:26|3.8282
14:35:27|3.8282
14:35:29|3.8282
14:35:29|3.8282
14:35:30|3.8264
14:35:32|3.8264
14:35:32|3.8249
14:35:34|3.8268
14:35:34|3.8305
14:35:35|3.8315
14:35:37|3.8257
14:35:38|3.8257
14:35:39|3.8264
14:35:39|3.8264
14:35:41|3.8264
14:35:42|3.8264
14:35:43|3.8264
14:35:44|3.8264
14:35:45|3.8264
14:35:46|3.8292
14:35:47|3.8292
14:35:49|3.8293
14:35:49|3.8293
14:35:50|3.8286
14:35:51|3.8278
14:35:52|3.8278
14:35:53|3.8278
14:35:54|3.8278
14:35:56|3.8307
14:35:57|3.8307
14:35:57|3.831
14:35:58|3.8323
14:36:00|3.8329
14:36:00|3.8329
14:36:02|3.8303
14:36:03|3.8303
14:36:04|3.8303
14:36:05|3.8303
14:36:06|3.8303
14:36:07|3.8303
14:36:08|3.8303
14:36:09|3.8303
14:36:10|3.8303
14:36:11|3.8303
14:36:12|3.8303
14:36:13|3.8283
14:36:14|3.8272
14:36:15|3.8272
14:36:16|3.8272
14:36:17|3.8272
14:36:18|3.8272
14:36:19|3.8275
14:36:20|3.8269
14:36:21|3.8269
14:36:22|3.8264
14:36:23|3.825
14:36:24|3.825
14:36:25|3.825
14:36:26|3.8256
14:36:27|3.8269
14:36:29|3.8264
14:36:30|3.8264
14:36:30|3.8264
14:36:32|3.8264
14:36:33|3.8285
14:36:34|3.8285
14:36:35|3.8285
14:36:36|3.8264
14:36:37|3.8288
14:36:38|3.8288
14:36:40|3.8288
14:36:40|3.8288
14:36:41|3.8285
14:36:42|3.8285
14:36:43|3.8285
14:36:44|3.8285
14:36:45|3.8285
14:36:46|3.8297
14:36:47|3.831
14:36:48|3.8313
14:36:49|3.8313
14:36:51|3.8286
14:36:51|3.83
14:36:53|3.83
14:36:54|3.83
14:36:55|3.8312
14:36:56|3.8312
14:36:57|3.8312
14:36:59|3.8312
14:37:00|3.8312
14:37:01|3.8312
14:37:01|3.8312
14:37:02|3.83
14:37:04|3.8273
14:37:05|3.8273
14:37:05|3.8273
14:37:07|3.8252
14:37:08|3.8252
14:37:09|3.8252
14:37:10|3.826
14:37:11|3.8264
14:37:12|3.8264
14:37:13|3.8264
14:37:14|3.8264
14:37:15|3.8276
14:37:16|3.8276
14:37:17|3.8276
14:37:18|3.8263
14:37:19|3.8263
14:37:20|3.8263
14:37:23|3.8263
14:37:23|3.8254
14:37:25|3.8263
14:37:26|3.8263
14:37:26|3.8263
14:37:28|3.8283
14:37:29|3.8283
14:37:30|3.8293
14:37:30|3.8293
14:37:32|3.828
14:37:34|3.8253
14:37:34|3.8253
14:37:36|3.8253
14:37:37|3.8251
14:37:38|3.8256
14:37:39|3.8256
14:37:40|3.8261
14:37:41|3.8261
14:37:43|3.8262
14:37:43|3.8262
14:37:45|3.8262
14:37:45|3.8276
14:37:47|3.8276
14:37:48|3.8268
14:37:49|3.8268
14:37:50|3.8278
14:37:50|3.8278
14:37:52|3.8278
14:37:53|3.8278
14:37:54|3.8278
14:37:55|3.8278
14:37:56|3.8268
14:37:57|3.8269
14:37:58|3.8269
14:38:00|3.8253
14:38:00|3.8253
14:38:01|3.8253
14:38:03|3.8253
14:38:04|3.8251
14:38:05|3.8251
14:38:06|3.8251
14:38:07|3.8251
14:38:09|3.8258
14:38:09|3.8251
14:38:10|3.826
14:38:11|3.826
14:38:13|3.8268
14:38:13|3.8268
14:38:15|3.8267
14:38:16|3.8267
14:38:18|3.8267
14:38:18|3.8267
14:38:20|3.8267
14:38:21|3.8267
14:38:22|3.8263
14:38:23|3.8269
14:38:24|3.8268
14:38:25|3.8268
14:38:26|3.8268
14:38:27|3.8268
14:38:28|3.8268
14:38:30|3.8275
14:38:31|3.8275
14:38:31|3.8275
14:38:33|3.827
14:38:34|3.8282
14:38:36|3.8282
14:38:37|3.8282
14:38:38|3.8282
14:38:39|3.8293
14:38:40|3.8293
14:38:41|3.8293
14:38:43|3.8293
14:38:43|3.8293
14:38:44|3.8293
14:38:45|3.8307
14:38:46|3.8307
14:38:48|3.8307
14:38:49|3.832
14:38:50|3.832
14:38:51|3.8301
14:38:52|3.8299
14:38:53|3.8291
14:38:54|3.8291
14:38:55|3.8291
14:38:57|3.8272
14:38:57|3.8272
14:38:58|3.8272
14:38:59|3.8272
14:39:00|3.8272
14:39:01|3.8274
14:39:02|3.8274
14:39:04|3.8278
14:39:05|3.8269
14:39:07|3.8269
14:39:08|3.8269
14:39:09|3.8259
14:39:10|3.8259
14:39:11|3.8236
14:39:12|3.8236
14:39:13|3.823
14:39:14|3.823
14:39:16|3.823
14:39:17|3.823
14:39:18|3.8224
14:39:19|3.821
14:39:19|3.8221
14:39:20|3.8221
14:39:21|3.8221
14:39:23|3.8221
14:39:23|3.8221
14:39:24|3.8221
14:39:25|3.824
14:39:26|3.824
14:39:28|3.824
14:39:28|3.824
14:39:29|3.824
14:39:31|3.8242
14:39:31|3.8242
14:39:32|3.8242
14:39:34|3.8242
14:39:35|3.8228
14:39:36|3.8228
14:39:38|3.8228
14:39:39|3.8228
14:39:39|3.8227
14:39:41|3.8227
14:39:42|3.8227
14:39:42|3.8227
14:39:44|3.8227
14:39:45|3.8221
14:39:45|3.8221
14:39:46|3.8222
14:39:48|3.8222
14:39:48|3.8222
14:39:50|3.8222
14:39:51|3.8239
14:39:52|3.8246
14:39:52|3.8246
14:39:54|3.8246
14:39:55|3.8246
14:39:56|3.8246
14:39:57|3.8246
14:39:58|3.8267
14:39:59|3.8268
14:40:00|3.8267
14:40:01|3.8267
14:40:02|3.826
14:40:03|3.8249
14:40:05|3.8237
14:40:06|3.8249
14:40:07|3.8239
14:40:08|3.8239
14:40:09|3.8239
14:40:11|3.8239
14:40:12|3.824
14:40:13|3.824
14:40:14|3.8233
14:40:16|3.8236
14:40:17|3.8236
14:40:18|3.8255
14:40:19|3.8242
14:40:20|3.8248
14:40:21|3.8248
14:40:22|3.8248
14:40:23|3.8225
14:40:24|3.8228
14:40:25|3.8229
14:40:27|3.8229
14:40:28|3.8208
14:40:28|3.8219
14:40:30|3.822
14:40:30|3.822
14:40:31|3.8237
14:40:32|3.8245
14:40:33|3.8245
14:40:35|3.8247
14:40:36|3.8253
14:40:37|3.825
14:40:38|3.825
14:40:39|3.8245
14:40:40|3.8245
14:40:42|3.8245
14:40:43|3.8245
14:40:43|3.8245
14:40:44|3.8245
14:40:45|3.8245
14:40:46|3.8245
14:40:47|3.8245
14:40:48|3.8239
14:40:49|3.8239
14:40:50|3.8239
14:40:52|3.8239
14:40:52|3.8256
14:40:54|3.8259
14:40:56|3.8259
14:40:56|3.8233
14:40:57|3.8235
14:40:58|3.8235
14:41:00|3.8235
14:41:01|3.8236
14:41:03|3.8173
14:41:03|3.8206
14:41:05|3.8208
14:41:06|3.8208
14:41:07|3.8245
14:41:08|3.824
14:41:09|3.824
14:41:10|3.824
14:41:11|3.824
14:41:12|3.824
14:41:13|3.824
14:41:14|3.8227
14:41:15|3.8227
14:41:16|3.8227
14:41:17|3.8218
14:41:18|3.8218
14:41:19|3.8226
14:41:20|3.8226
14:41:21|3.8245
14:41:22|3.8274
14:41:23|3.8275
14:41:24|3.8242
14:41:26|3.824
14:41:26|3.824
14:41:27|3.8235
14:41:28|3.822
14:41:29|3.8207
14:41:31|3.8216
14:41:31|3.8215
14:41:32|3.8227
14:41:34|3.8227
14:41:34|3.8227
14:41:36|3.8227
14:41:37|3.8227
14:41:38|3.8227
14:41:39|3.8227
14:41:40|3.8227
14:41:41|3.8227
14:41:42|3.8227
14:41:43|3.8227
14:41:44|3.8221
14:41:46|3.8227
14:41:47|3.8221
14:41:48|3.8216
14:41:48|3.8216
14:41:50|3.8216
14:41:50|3.8216
14:41:53|3.8216
14:41:53|3.8216
14:41:54|3.8216
14:41:55|3.8216
14:41:56|3.8216
14:41:58|3.8216
14:41:58|3.8232
14:42:00|3.8232
14:42:01|3.8213
14:42:02|3.8212
14:42:03|3.8212
14:42:04|3.8224
14:42:05|3.8224
14:42:06|3.8224
14:42:07|3.8244
14:42:08|3.8262
14:42:09|3.8252
14:42:10|3.8252
14:42:11|3.8252
14:42:12|3.8252
14:42:14|3.8206
14:42:14|3.8206
14:42:15|3.8206
14:42:16|3.8206
14:42:17|3.8206
14:42:18|3.8206
14:42:20|3.8206
14:42:21|3.8206
14:42:21|3.8206
14:42:22|3.8203
14:42:24|3.8203
14:42:24|3.8203
14:42:26|3.8198
14:42:27|3.8198
14:42:28|3.8198
14:42:29|3.82
14:42:30|3.82
14:42:31|3.8181
14:42:31|3.818
14:42:32|3.8158
14:42:33|3.8165
14:42:34|3.8159
14:42:36|3.8155
14:42:37|3.8138
14:42:39|3.8131
14:42:39|3.8131
14:42:40|3.8131
14:42:42|3.812
14:42:43|3.812
14:42:44|3.8124
14:42:46|3.8124
14:42:46|3.814
14:42:47|3.814
14:42:48|3.8152
14:42:49|3.8152
14:42:51|3.8152
14:42:52|3.8152
14:42:53|3.8152
14:42:54|3.8158
14:42:55|3.8129
14:42:56|3.8129
14:42:57|3.8129
14:42:59|3.8129
14:43:00|3.8129
14:43:01|3.8129
14:43:01|3.8133
14:43:03|3.8133
14:43:05|3.8133
14:43:06|3.8133
14:43:07|3.8133
14:43:08|3.8176
14:43:09|3.8156
14:43:11|3.8156
14:43:13|3.8181
14:43:14|3.8181
14:43:15|3.8189
14:43:16|3.8189
14:43:17|3.8189
14:43:18|3.8176
14:43:19|3.8176
14:43:21|3.8176
14:43:22|3.8156
14:43:23|3.8156
14:43:24|3.8156
14:43:25|3.8156
14:43:26|3.8149
14:43:27|3.8149
14:43:28|3.8149
14:43:29|3.8149
14:43:30|3.8147
14:43:31|3.8147
14:43:32|3.8147
14:43:33|3.8147
14:43:34|3.8147
14:43:35|3.8147
14:43:36|3.8147
14:43:38|3.8138
14:43:38|3.8136
14:43:40|3.8136
14:43:40|3.8136
14:43:42|3.8136
14:43:43|3.8156
14:43:43|3.8156
14:43:44|3.8156
14:43:45|3.8156
14:43:47|3.8168
14:43:47|3.8168
14:43:49|3.8168
14:43:50|3.8168
14:43:51|3.8168
14:43:52|3.8168
14:43:52|3.8168
14:43:53|3.8168
14:43:55|3.8162
14:43:56|3.8136
14:43:57|3.8136
14:43:59|3.8136
14:44:00|3.8136
14:44:01|3.8133
14:44:01|3.8134
14:44:03|3.8145
14:44:04|3.8143
14:44:05|3.8142
14:44:07|3.8142
14:44:07|3.8157
14:44:08|3.8168
14:44:10|3.8176
14:44:11|3.8176
14:44:12|3.8176
14:44:13|3.8176
14:44:14|3.8176
14:44:14|3.8176
14:44:16|3.8156
14:44:17|3.8156
14:44:18|3.8156
14:44:19|3.8156
14:44:20|3.8156
14:44:21|3.8156
14:44:22|3.8156
14:44:23|3.8156
14:44:24|3.8156
14:44:25|3.8156
14:44:26|3.8156
14:44:27|3.8156
14:44:28|3.8156
14:44:29|3.8167
14:44:30|3.8167
14:44:31|3.8167
14:44:32|3.8167
14:44:33|3.8167
14:44:34|3.8167
14:44:35|3.8167
14:44:36|3.8167
14:44:37|3.8167
14:44:38|3.8167
14:44:40|3.8167
14:44:40|3.8162
14:44:41|3.8165
14:44:42|3.816
14:44:44|3.815
14:44:45|3.815
14:44:46|3.815
14:44:47|3.815
14:44:48|3.8141
14:44:49|3.8141
14:44:50|3.8141
14:44:51|3.8141
14:44:52|3.8141
14:44:53|3.8141
14:44:54|3.8129
14:44:55|3.8129
14:44:56|3.8129
14:44:57|3.8129
14:44:58|3.8129
14:44:59|3.8128
14:45:00|3.8128
14:45:01|3.8128
14:45:02|3.8134
14:45:03|3.8116
14:45:04|3.8117
14:45:06|3.8117
14:45:07|3.8117
14:45:07|3.8117
14:45:08|3.8117
14:45:09|3.8125
14:45:11|3.8125
14:45:12|3.8125
14:45:13|3.8125
14:45:14|3.8125
14:45:15|3.8133
14:45:16|3.8133
14:45:18|3.8133
14:45:18|3.8133
14:45:19|3.8133
14:45:20|3.8133
14:45:21|3.8133
14:45:22|3.8133
14:45:23|3.8133
14:45:24|3.8133
14:45:25|3.8133
14:45:27|3.8141
14:45:27|3.8141
14:45:29|3.8141
14:45:30|3.8141
14:45:31|3.8143
14:45:32|3.8143
14:45:32|3.8199
14:45:34|3.8216
14:45:34|3.8257
14:45:36|3.8231
14:45:36|3.8231
14:45:38|3.8231
14:45:38|3.8231
14:45:40|3.8231
14:45:41|3.8231
14:45:42|3.8239
14:45:42|3.8239
14:45:43|3.8262
14:45:45|3.8262
14:45:45|3.8241
14:45:46|3.8241
14:45:47|3.8241
14:45:48|3.8241
14:45:50|3.8241
14:45:51|3.8241
14:45:52|3.8253
14:45:53|3.8253
14:45:54|3.8259
14:45:55|3.824
14:45:57|3.824
14:45:58|3.8251
14:45:59|3.8248
14:46:00|3.8248
14:46:01|3.8255
14:46:01|3.8245
14:46:02|3.8225
14:46:04|3.8261
14:46:05|3.8269
14:46:06|3.8258
14:46:07|3.8258
14:46:08|3.8251
14:46:09|3.8279
14:46:10|3.8322
14:46:11|3.8322
14:46:12|3.8351
14:46:13|3.8358
14:46:14|3.8385
14:46:15|3.8348
14:46:16|3.8339
14:46:18|3.8344
14:46:18|3.8381
14:46:20|3.8333
14:46:21|3.8315
14:46:23|3.8316
14:46:23|3.8316
14:46:24|3.8335
14:46:25|3.8335
14:46:27|3.8346
14:46:28|3.8371
14:46:29|3.8356
14:46:30|3.8356
14:46:31|3.8356
14:46:33|3.8369
14:46:33|3.8346
14:46:35|3.8339
14:46:36|3.8339
14:46:37|3.8339
14:46:38|3.8316
14:46:39|3.8316
14:46:40|3.8313
14:46:41|3.8311
14:46:42|3.8302
14:46:43|3.8302
14:46:44|3.8302
14:46:45|3.8281
14:46:46|3.8258
14:46:47|3.8258
14:46:48|3.8257
14:46:49|3.8307
14:46:50|3.8314
14:46:52|3.8297
14:46:53|3.829
14:46:54|3.8286
14:46:55|3.8313
14:46:56|3.8306
14:46:57|3.8307
14:46:58|3.8309
14:46:59|3.8306
14:47:00|3.8306
14:47:02|3.8301
14:47:02|3.8329
14:47:04|3.8329
14:47:05|3.8329
14:47:06|3.8337
14:47:07|3.8342
14:47:08|3.8342
14:47:10|3.8336
14:47:11|3.8329
14:47:11|3.8313
14:47:13|3.8313
14:47:14|3.8313
14:47:15|3.8307
14:47:16|3.8307
14:47:17|3.8311
14:47:18|3.8317
14:47:19|3.8317
14:47:20|3.8317
14:47:21|3.8317
14:47:22|3.8321
14:47:23|3.8327
14:47:24|3.832
14:47:25|3.832
14:47:26|3.832
14:47:27|3.832
14:47:28|3.832
14:47:29|3.832
14:47:30|3.832
14:47:31|3.832
14:47:32|3.832
14:47:33|3.8298
14:47:34|3.8298
14:47:35|3.8298
14:47:36|3.8255
14:47:37|3.8255
14:47:38|3.8255
14:47:39|3.8255
14:47:40|3.8256
14:47:42|3.8256
14:47:42|3.8256
14:47:43|3.8256
14:47:45|3.8224
14:47:46|3.8224
14:47:47|3.8213
14:47:47|3.8213
14:47:49|3.8213
14:47:50|3.8213
14:47:51|3.8213
14:47:52|3.822
14:47:53|3.822
14:47:54|3.822
14:47:55|3.822
14:47:56|3.822
14:47:57|3.822
14:47:58|3.822
14:47:59|3.821
14:48:00|3.821
14:48:01|3.8238
14:48:02|3.8238
14:48:03|3.8237
14:48:04|3.8237
14:48:05|3.822
14:48:07|3.822
14:48:08|3.8235
14:48:09|3.8235
14:48:11|3.8235
14:48:11|3.8235
14:48:12|3.8235
14:48:13|3.8235
14:48:15|3.8235
14:48:16|3.8242
14:48:17|3.8257
14:48:18|3.825
14:48:19|3.825
14:48:20|3.8257
14:48:21|3.8257
14:48:22|3.8257
14:48:23|3.8248
14:48:24|3.8248
14:48:25|3.8248
14:48:26|3.8248
14:48:27|3.8248
14:48:28|3.8248
14:48:29|3.8248
14:48:30|3.8271
14:48:31|3.8271
14:48:32|3.8271
14:48:33|3.8266
14:48:34|3.8266
14:48:35|3.8266
14:48:36|3.8266
14:48:38|3.8266
14:48:39|3.8271
14:48:39|3.8271
14:48:40|3.8271
14:48:42|3.8266
14:48:43|3.8266
14:48:43|3.8266
14:48:45|3.8276
14:48:45|3.8276
14:48:47|3.8276
14:48:48|3.8266
14:48:48|3.8266
14:48:50|3.8266
14:48:50|3.8266
14:48:51|3.8266
14:48:52|3.8266
14:48:54|3.827
14:48:54|3.8261
14:48:56|3.8261
14:48:57|3.8268
14:48:58|3.8268
14:48:58|3.8268
14:49:00|3.8268
14:49:00|3.8268
14:49:01|3.8268
14:49:03|3.8285
14:49:04|3.8277
14:49:15|3.8268
14:49:16|3.8274
14:49:17|3.8274
14:49:17|3.8274
14:49:19|3.8274
14:49:20|3.8274
14:49:21|3.8306
14:49:22|3.8306
14:49:23|3.8306
14:49:24|3.8306
14:49:25|3.8306
14:49:26|3.8306
14:49:27|3.8306
14:49:28|3.8295
14:49:29|3.8295
14:49:30|3.8277
14:49:31|3.8277
14:49:32|3.8277
14:49:33|3.8277
14:49:34|3.8277
14:49:35|3.8277
14:49:37|3.8277
14:49:37|3.8277
14:49:38|3.8283
14:49:40|3.8283
14:49:40|3.8283
14:49:41|3.8283
14:49:42|3.8283
14:49:44|3.8283
14:49:44|3.8283
14:49:46|3.8291
14:49:47|3.8291
14:49:48|3.8276
14:49:49|3.8276
14:49:49|3.8275
14:49:51|3.8269
14:49:51|3.826
14:49:52|3.8249
14:49:54|3.825
14:49:55|3.825
14:49:56|3.825
14:49:57|3.825
14:49:58|3.825
14:49:59|3.825
14:50:01|3.8255
14:50:01|3.8255
14:50:02|3.8255
14:50:04|3.8256
14:50:05|3.8256
14:50:07|3.8256
14:50:07|3.8256
14:50:09|3.8256
14:50:10|3.8256
14:50:11|3.8265
14:50:12|3.8265
14:50:13|3.8265
14:50:14|3.8265
14:50:15|3.8265
14:50:16|3.8268
14:50:17|3.8268
14:50:18|3.8268
14:50:19|3.8268
14:50:20|3.8268
14:50:21|3.8268
14:50:22|3.8268
14:50:23|3.8268
14:50:24|3.8268
14:50:25|3.8268
14:50:26|3.8268
14:50:27|3.8268
14:50:28|3.8268
14:50:29|3.8268
14:50:30|3.8268
14:50:31|3.8268
14:50:32|3.8266
14:50:33|3.8266
14:50:34|3.8266
14:50:35|3.8266
14:50:37|3.8295
14:50:37|3.8286
14:50:38|3.8286
14:50:40|3.8286
14:50:40|3.8286
14:50:41|3.83
14:50:42|3.83
14:50:43|3.8305
14:50:45|3.8301
14:50:46|3.8301
14:50:47|3.8301
14:50:48|3.8324
14:50:49|3.8308
14:50:50|3.8308
14:50:51|3.8308
14:50:52|3.8308
14:50:54|3.831
14:50:54|3.831
14:50:55|3.831
14:50:56|3.831
14:50:58|3.831
14:50:58|3.8297
14:50:59|3.8297
14:51:00|3.8307
14:51:01|3.8307
14:51:02|3.8307
14:51:04|3.8276
14:51:04|3.8276
14:51:05|3.8276
14:51:06|3.8276
14:51:08|3.8276
14:51:08|3.8276
14:51:10|3.8276
14:51:11|3.825
14:51:12|3.8247
14:51:13|3.8264
14:51:14|3.8264
14:51:15|3.8264
14:51:16|3.8264
14:51:17|3.8264
14:51:18|3.8264
14:51:19|3.8274
14:51:20|3.8254
14:51:22|3.8254
14:51:22|3.8254
14:51:23|3.8254
14:51:24|3.8254
14:51:25|3.8247
14:51:26|3.8247
14:51:28|3.8247
14:51:29|3.8247
14:51:29|3.8247
14:51:30|3.8247
14:51:31|3.8247
14:51:32|3.8247
14:51:33|3.8247
14:51:34|3.8247
14:51:35|3.8236
14:51:36|3.8236
14:51:37|3.8236
14:51:38|3.8236
14:51:39|3.8261
14:51:40|3.8254
14:51:42|3.8273
14:51:42|3.8279
14:51:44|3.8279
14:51:44|3.8279
14:51:46|3.8288
14:51:47|3.8288
14:51:48|3.8288
14:51:49|3.8304
14:51:50|3.8304
14:51:51|3.8304
14:51:53|3.8316
14:51:53|3.8316
14:51:54|3.8304
14:51:55|3.8304
14:51:56|3.8304
14:51:57|3.8304
14:51:58|3.8311
14:51:59|3.8311
14:52:01|3.8311
14:52:02|3.8311
14:52:02|3.8311
14:52:04|3.8311
14:52:06|3.8285
14:52:06|3.8285
14:52:08|3.8285
14:52:08|3.8285
14:52:10|3.8285
14:52:10|3.8285
14:52:12|3.8285
14:52:12|3.8285
14:52:14|3.8285
14:52:14|3.8285
14:52:16|3.8285
14:52:17|3.8285
14:52:18|3.8292
14:52:19|3.8292
14:52:19|3.8292
14:52:21|3.8297
14:52:22|3.8297
14:52:23|3.8297
14:52:24|3.8297
14:52:25|3.8297
14:52:26|3.8297
14:52:27|3.8297
14:52:28|3.8297
14:52:30|3.8274
14:52:30|3.8274
14:52:31|3.8274
14:52:32|3.8274
14:52:33|3.8274
14:52:34|3.8274
14:52:35|3.8269
14:52:36|3.8261
14:52:37|3.8259
14:52:38|3.8259
14:52:39|3.8259
14:52:40|3.8259
14:52:41|3.8227
14:52:42|3.8227
14:52:43|3.8219
14:52:44|3.8219
14:52:46|3.8224
14:52:46|3.8203
14:52:48|3.8203
14:52:49|3.8203
14:52:49|3.8203
14:52:50|3.82
14:52:52|3.82
14:52:53|3.82
14:52:53|3.82
14:52:55|3.8239
14:52:56|3.8239
14:52:57|3.8239
14:52:58|3.8239
14:52:59|3.8239
14:53:00|3.8239
14:53:01|3.8239
14:53:02|3.8239
14:53:03|3.8239
14:53:04|3.8224
14:53:05|3.8224
14:53:06|3.8218
14:53:07|3.8218
14:53:09|3.8218
14:53:09|3.8218
14:53:11|3.8218
14:53:11|3.8218
14:53:12|3.8218
14:53:14|3.8218
14:53:15|3.8218
14:53:16|3.8218
14:53:17|3.8218
14:53:17|3.8218
14:53:19|3.8218
14:53:20|3.82
14:53:20|3.8207
14:53:21|3.8207
14:53:23|3.8207
14:53:23|3.8218
14:53:24|3.8218
14:53:26|3.8218
14:53:27|3.8218
14:53:28|3.8218
14:53:29|3.8218
14:53:30|3.8233
14:53:31|3.8234
14:53:32|3.8224
14:53:33|3.8224
14:53:34|3.823
14:53:35|3.823
14:53:36|3.823
14:53:37|3.8225
14:53:38|3.8225
14:53:40|3.8225
14:53:40|3.8225
14:53:41|3.8225
14:53:42|3.8225
14:53:43|3.822
14:53:44|3.822
14:53:45|3.822
14:53:47|3.822
14:53:49|3.822
14:53:50|3.822
14:53:51|3.822
14:53:52|3.822
14:53:53|3.822
14:53:54|3.822
14:53:56|3.822
14:53:56|3.8213
14:53:58|3.8213
14:53:59|3.8213
14:54:00|3.8213
14:54:02|3.8213
14:54:03|3.8231
14:54:05|3.8235
14:54:05|3.8228
14:54:07|3.8228
14:54:08|3.8228
14:54:09|3.8228
14:54:11|3.8228
14:54:12|3.8228
14:54:12|3.8228
14:54:13|3.8228
14:54:14|3.8228
14:54:16|3.8228
14:54:17|3.8238
14:54:18|3.8239
14:54:19|3.8239
14:54:20|3.8239
14:54:21|3.8239
14:54:22|3.8239
14:54:23|3.8239
14:54:24|3.8239
14:54:25|3.8239
14:54:26|3.8239
14:54:27|3.8239
14:54:28|3.8239
14:54:29|3.8241
14:54:30|3.8241
14:54:31|3.8237
14:54:32|3.8252
14:54:33|3.8255
14:54:34|3.8255
14:54:36|3.8255
14:54:36|3.8269
14:54:37|3.8263
14:54:38|3.8263
14:54:40|3.8263
14:54:40|3.8263
14:54:42|3.8263
14:54:43|3.8263
14:54:44|3.8266
14:54:45|3.8266
14:54:46|3.8266
14:54:47|3.8266
14:54:48|3.8266
14:54:49|3.8266
14:54:50|3.8266
14:54:51|3.8266
14:54:52|3.8266
14:54:54|3.8266
14:54:55|3.8266
14:54:56|3.8266
14:54:57|3.8257
14:54:58|3.8257
14:54:59|3.8257
14:55:00|3.8257
14:55:01|3.8257
14:55:02|3.8267
14:55:04|3.8252
14:55:05|3.8257
14:55:07|3.8257
14:55:08|3.8257
14:55:08|3.8253
14:55:09|3.8255
14:55:11|3.8255
14:55:12|3.8255
14:55:13|3.8255
14:55:15|3.8255
14:55:16|3.8255
14:55:17|3.8271
14:55:18|3.8271
14:55:18|3.8271
14:55:20|3.8257
14:55:20|3.8257
14:55:21|3.8257
14:55:22|3.8257
14:55:24|3.8275
14:55:24|3.8282
14:55:25|3.8282
14:55:26|3.8289
14:55:28|3.829
14:55:28|3.829
14:55:30|3.8272
14:55:31|3.8283
14:55:31|3.8283
14:55:32|3.8283
14:55:34|3.8283
14:55:34|3.8286
14:55:35|3.8272
14:55:36|3.8272
14:55:38|3.8281
14:55:39|3.8281
14:55:39|3.8281
14:55:41|3.8281
14:55:42|3.8281
14:55:43|3.8281
14:55:44|3.8271
14:55:45|3.8271
14:55:45|3.8271
14:55:46|3.8271
14:55:47|3.8275
14:55:49|3.8287
14:55:51|3.8287
14:55:52|3.8281
14:55:54|3.828
14:55:54|3.828
14:55:55|3.828
14:55:56|3.828
14:55:58|3.8276
14:55:59|3.8276
14:56:00|3.8276
14:56:01|3.8276
14:56:02|3.8276
14:56:03|3.8276
14:56:04|3.8276
14:56:05|3.8276
14:56:07|3.8276
14:56:08|3.8276
14:56:08|3.8276
14:56:10|3.8276
14:56:11|3.8271
14:56:12|3.8271
14:56:13|3.8271
14:56:14|3.8271
14:56:15|3.8271
14:56:15|3.8251
14:56:17|3.8251
14:56:18|3.8242
14:56:20|3.8241
14:56:21|3.8241
14:56:21|3.8241
14:56:22|3.8243
14:56:23|3.8243
14:56:25|3.8243
14:56:26|3.8243
14:56:26|3.8243
14:56:27|3.8243
14:56:29|3.8243
14:56:29|3.8243
14:56:31|3.8237
14:56:32|3.8237
14:56:33|3.8237
14:56:34|3.8234
14:56:34|3.8234
14:56:36|3.8268
14:56:37|3.8268
14:56:38|3.8268
14:56:39|3.8265
14:56:40|3.8265
14:56:41|3.8265
14:56:41|3.8265
14:56:43|3.8265
14:56:44|3.8265
14:56:45|3.827
14:56:45|3.827
14:56:46|3.827
14:56:48|3.827
14:56:48|3.8272
14:56:49|3.8272
14:56:51|3.8282
14:56:52|3.8274
14:56:53|3.8276
14:56:55|3.8276
14:56:55|3.8284
14:56:57|3.8284
14:56:58|3.8303
14:56:59|3.8309
14:57:00|3.8309
14:57:01|3.8327
14:57:03|3.8306
14:57:03|3.8306
14:57:05|3.83
14:57:05|3.8316
14:57:07|3.8316
14:57:08|3.8316
14:57:09|3.8316
14:57:10|3.8289
14:57:12|3.8289
14:57:12|3.8298
14:57:13|3.8298
14:57:16|3.8304
14:57:16|3.8306
14:57:17|3.8286
14:57:19|3.8278
14:57:19|3.8281
14:57:20|3.8281
14:57:22|3.8279
14:57:23|3.8279
14:57:24|3.8275
14:57:25|3.8275
14:57:26|3.8275
14:57:27|3.8275
14:57:27|3.827
14:57:29|3.827
14:57:30|3.8292
14:57:30|3.8292
14:57:32|3.8277
14:57:33|3.8277
14:57:34|3.8267
14:57:34|3.8263
14:57:35|3.8248
14:57:36|3.8248
14:57:37|3.8248
14:57:38|3.8248
14:57:40|3.825
14:57:41|3.825
14:57:41|3.825
14:57:42|3.825
14:57:43|3.825
14:57:44|3.8245
14:57:45|3.8245
14:57:46|3.823
14:57:47|3.8232
14:57:49|3.8232
14:57:50|3.8235
14:57:51|3.8235
14:57:52|3.8239
14:57:54|3.825
14:57:54|3.825
14:57:55|3.8155
14:57:57|3.8202
14:57:58|3.8202
14:57:58|3.8193
14:58:00|3.8193
14:58:01|3.8168
14:58:02|3.8168
14:58:03|3.8168
14:58:05|3.8168
14:58:06|3.8173
14:58:07|3.8185
14:58:08|3.8168
14:58:09|3.8168
14:58:10|3.8168
14:58:11|3.8165
14:58:12|3.8165
14:58:13|3.8199
14:58:14|3.818
14:58:15|3.818
14:58:16|3.818
14:58:17|3.8199
14:58:18|3.8199
14:58:19|3.8199
14:58:20|3.8221
14:58:21|3.8221
14:58:22|3.8221
14:58:23|3.8226
14:58:24|3.8226
14:58:26|3.8239
14:58:27|3.8239
14:58:27|3.8231
14:58:29|3.8229
14:58:30|3.8229
14:58:31|3.8229
14:58:32|3.8229
14:58:33|3.8226
14:58:34|3.8227
14:58:35|3.8231
14:58:36|3.8217
14:58:37|3.8217
14:58:38|3.8217
14:58:39|3.8219
14:58:40|3.8205
14:58:41|3.8188
14:58:42|3.8188
14:58:43|3.8201
14:58:44|3.8201
14:58:45|3.8201
14:58:46|3.8201
14:58:47|3.819
14:58:51|3.8173
14:58:52|3.8156
14:58:53|3.8131
14:58:54|3.8142
14:58:55|3.8142
14:58:56|3.8125
14:58:57|3.8131
14:58:59|3.8117
14:59:00|3.8132
14:59:01|3.8132
14:59:02|3.8132
14:59:02|3.8132
14:59:04|3.8157
14:59:05|3.8157
14:59:06|3.8157
14:59:07|3.8157
14:59:08|3.8157
14:59:09|3.8159
14:59:10|3.8159
14:59:11|3.8159
14:59:12|3.8159
14:59:13|3.816
14:59:13|3.816
14:59:14|3.816
14:59:16|3.816
14:59:17|3.816
14:59:18|3.816
14:59:19|3.816
14:59:20|3.8179
14:59:21|3.818
14:59:22|3.818
14:59:23|3.8193
14:59:24|3.8191
14:59:25|3.8191
14:59:27|3.8187
14:59:28|3.8187
14:59:29|3.8187
14:59:30|3.8187
14:59:31|3.8187
14:59:31|3.8187
14:59:32|3.8187
14:59:34|3.8179
14:59:35|3.8179
14:59:35|3.8179
14:59:36|3.8179
14:59:38|3.8186
14:59:38|3.8186
14:59:40|3.8147
14:59:40|3.8147
14:59:41|3.8147
14:59:42|3.8147
14:59:43|3.8147
14:59:45|3.814
14:59:45|3.8141
14:59:46|3.8141
14:59:48|3.8141
14:59:49|3.8141
14:59:50|3.8141
14:59:51|3.8139
14:59:52|3.8139
14:59:53|3.8139
14:59:54|3.8139
14:59:55|3.8154
14:59:56|3.8167
14:59:58|3.8167
14:59:58|3.8186
15:00:00|3.8212
15:00:01|3.8214
15:00:03|3.8214
15:00:04|3.8214
15:00:05|3.819
15:00:06|3.8185
15:00:07|3.8185
15:00:08|3.8175
15:00:09|3.8175
15:00:11|3.8151
15:00:12|3.816
15:00:12|3.817
15:00:14|3.817
15:00:14|3.8168
15:00:15|3.8168
15:00:17|3.8162
15:00:18|3.8162
15:00:19|3.8162
15:00:20|3.8162
15:00:21|3.8162
15:00:22|3.8162
15:00:23|3.8162
15:00:24|3.8162
15:00:25|3.8162
15:00:26|3.817
15:00:27|3.8177
15:00:28|3.8177
15:00:29|3.8177
15:00:30|3.8177
15:00:31|3.8193
15:00:33|3.8206
15:00:34|3.8206
15:00:35|3.8211
15:00:36|3.8234
15:00:37|3.8243
15:00:38|3.8257
15:00:39|3.8267
15:00:40|3.8278
15:00:40|3.8264
15:00:42|3.8264
15:00:43|3.8264
15:00:44|3.83
15:00:45|3.8316
15:00:46|3.8326
15:00:47|3.831
15:00:48|3.831
15:00:48|3.8318
15:00:50|3.8314
15:00:50|3.8284
15:00:52|3.8284
15:00:53|3.8288
15:00:54|3.8313
15:00:55|3.8335
15:00:56|3.8328
15:00:57|3.8288
15:00:58|3.8288
15:00:59|3.8288
15:01:00|3.8288
15:01:01|3.8276
15:01:03|3.8276
15:01:03|3.8265
15:01:04|3.826
15:01:05|3.826
15:01:06|3.826
15:01:07|3.8256
15:01:08|3.8256
15:01:09|3.8265
15:01:11|3.8255
15:01:12|3.8255
15:01:13|3.8255
15:01:14|3.8252
15:01:15|3.8252
15:01:16|3.8252
15:01:17|3.8279
15:01:18|3.8279
15:01:19|3.8279
15:01:20|3.8298
15:01:21|3.8283
15:01:22|3.8283
15:01:23|3.8283
15:01:24|3.8283
15:01:26|3.8273
15:01:26|3.8264
15:01:27|3.8271
15:01:29|3.8271
15:01:29|3.8272
15:01:31|3.83
15:01:31|3.83
15:01:33|3.83
15:01:34|3.8299
15:01:35|3.8293
15:01:36|3.8293
15:01:36|3.8293
15:01:38|3.8293
15:01:38|3.8296
15:01:40|3.8296
15:01:40|3.8296
15:01:42|3.8292
15:01:43|3.8292
15:01:44|3.8292
15:01:45|3.8292
15:01:46|3.8292
15:01:47|3.8292
15:01:48|3.8292
15:01:49|3.8251
15:01:50|3.8251
15:01:51|3.8251
15:01:52|3.8247
15:01:53|3.8247
15:01:54|3.8257
15:01:56|3.8257
15:01:57|3.8257
15:01:58|3.8257
15:01:59|3.8257
15:02:00|3.8232
15:02:01|3.8227
15:02:03|3.8244
15:02:03|3.8244
15:02:05|3.8259
15:02:06|3.8259
15:02:07|3.8259
15:02:07|3.8259
15:02:09|3.8268
15:02:10|3.8268
15:02:10|3.8268
15:02:11|3.8261
15:02:12|3.8261
15:02:14|3.8261
15:02:14|3.8261
15:02:16|3.8261
15:02:17|3.8261
15:02:18|3.8261
15:02:19|3.8261
15:02:20|3.8261
15:02:21|3.8261
15:02:22|3.8253
15:02:23|3.8253
15:02:24|3.8257
15:02:25|3.8257
15:02:26|3.8257
15:02:27|3.8257
15:02:28|3.8283
15:02:30|3.8283
15:02:31|3.8278
15:02:33|3.8278
15:02:34|3.8278
15:02:34|3.8278
15:02:36|3.826
15:02:37|3.826
15:02:38|3.8243
15:02:39|3.8249
15:02:40|3.8249
15:02:41|3.8249
15:02:42|3.8249
15:02:43|3.8249
15:02:44|3.8249
15:02:45|3.8249
15:02:46|3.8257
15:02:47|3.8257
15:02:48|3.8257
15:02:49|3.8257
15:02:50|3.8257
15:02:51|3.8251
15:02:52|3.825
15:02:53|3.825
15:02:54|3.825
15:02:55|3.825
15:02:56|3.8249
15:02:58|3.8249
15:02:59|3.8249
15:02:59|3.8249
15:03:01|3.8249
15:03:02|3.8249
15:03:03|3.8249
15:03:04|3.8249
15:03:05|3.8249
15:03:06|3.8249
15:03:08|3.8249
15:03:09|3.8249
15:03:10|3.8249
15:03:11|3.8261
15:03:12|3.8261
15:03:13|3.8261
15:03:14|3.8261
15:03:15|3.8261
15:03:16|3.8261
15:03:18|3.8261
15:03:19|3.8261
15:03:20|3.8257
15:03:21|3.8257
15:03:22|3.8256
15:03:22|3.8256
15:03:24|3.8258
15:03:25|3.8258
15:03:26|3.8258
15:03:27|3.8258
15:03:28|3.8258
15:03:29|3.8258
15:03:30|3.8256
15:03:31|3.8256
15:03:32|3.8256
15:03:33|3.8318
15:03:34|3.8332
15:03:35|3.8341
15:03:36|3.8341
15:03:38|3.8341
15:03:38|3.8341
15:03:40|3.8293
15:03:40|3.8312
15:03:41|3.831
15:03:42|3.831
15:03:43|3.8302
15:03:44|3.829
15:03:45|3.8278
15:03:46|3.8278
15:03:48|3.8278
15:03:48|3.8278
15:03:49|3.8278
15:03:51|3.8278
15:03:51|3.8301
15:03:53|3.8313
15:03:53|3.8336
15:03:54|3.8336
15:03:55|3.8293
15:03:57|3.8273
15:03:58|3.8273
15:03:59|3.8273
15:04:00|3.8268
15:04:01|3.8278
15:04:02|3.8278
15:04:04|3.8289
15:04:05|3.8316
15:04:07|3.8316
15:04:08|3.8314
15:04:08|3.8314
15:04:10|3.8314
15:04:11|3.8314
15:04:12|3.8314
15:04:13|3.8314
15:04:14|3.8314
15:04:15|3.8314
15:04:16|3.8292
15:04:18|3.8277
15:04:19|3.8277
15:04:20|3.8277
15:04:21|3.8274
15:04:22|3.8295
15:04:23|3.8295
15:04:25|3.8265
15:04:26|3.8265
15:04:27|3.827
15:04:28|3.827
15:04:30|3.8274
15:04:31|3.8274
15:04:32|3.8301
15:04:33|3.8304
15:04:34|3.8304
15:04:34|3.8304
15:04:35|3.8304
15:04:37|3.8304
15:04:38|3.8304
15:04:39|3.8304
15:04:39|3.8304
15:04:41|3.8304
15:04:42|3.8291
15:04:42|3.8279
15:04:44|3.8279
15:04:45|3.8261
15:04:46|3.8269
15:04:47|3.8269
15:04:48|3.8269
15:04:49|3.8273
15:04:50|3.8289
15:04:51|3.827
15:04:52|3.827
15:04:53|3.827
15:04:54|3.827
15:04:55|3.827
15:04:56|3.8263
15:04:57|3.8263
15:04:59|3.8264
15:04:59|3.8255
15:05:01|3.825
15:05:02|3.8251
15:05:02|3.8282
15:05:04|3.8289
15:05:06|3.829
15:05:07|3.829
15:05:08|3.8296
15:05:08|3.8296
15:05:10|3.8296
15:05:11|3.8296
15:05:12|3.8296
15:05:13|3.8272
15:05:14|3.827
15:05:15|3.827
15:05:16|3.827
15:05:18|3.827
15:05:19|3.827
15:05:20|3.827
15:05:21|3.827
15:05:22|3.827
15:05:22|3.827
15:05:24|3.827
15:05:26|3.827
15:05:26|3.827
15:05:27|3.827
15:05:28|3.827
15:05:29|3.827
15:05:30|3.827
15:05:31|3.827
15:05:32|3.827
15:05:33|3.827
15:05:34|3.827
15:05:36|3.831
15:05:36|3.831
15:05:38|3.8309
15:05:39|3.8323
15:05:39|3.8323
15:05:40|3.8323
15:05:42|3.8323
15:05:43|3.8323
15:05:43|3.8323
15:05:44|3.8307
15:05:45|3.8307
15:05:46|3.8307
15:05:48|3.8307
15:05:48|3.8307
15:05:49|3.8307
15:05:50|3.8307
15:05:51|3.8307
15:05:52|3.8321
15:05:53|3.8321
15:05:55|3.8321
15:05:56|3.8321
15:05:56|3.832
15:05:57|3.832
15:05:59|3.832
15:06:00|3.832
15:06:01|3.8311
15:06:02|3.8311
15:06:04|3.8311
15:06:05|3.8311
15:06:06|3.8311
15:06:06|3.8311
15:06:08|3.8311
15:06:09|3.8311
15:06:10|3.8311
15:06:11|3.8302
15:06:12|3.8302
15:06:13|3.8302
15:06:15|3.8302
15:06:15|3.8302
15:06:17|3.8302
15:06:17|3.8302
15:06:18|3.8285
15:06:19|3.8285
15:06:20|3.8285
15:06:21|3.8313
15:06:22|3.8313
15:06:24|3.8313
15:06:25|3.8313
15:06:26|3.8328
15:06:27|3.8328
15:06:28|3.8328
15:06:29|3.8303
15:06:30|3.8296
15:06:32|3.8296
15:06:33|3.829
15:06:34|3.829
15:06:35|3.829
15:06:35|3.8266
15:06:37|3.8255
15:06:38|3.8255
15:06:39|3.8255
15:06:40|3.8255
15:06:41|3.8255
15:06:41|3.8258
15:06:43|3.8258
15:06:44|3.8258
15:06:45|3.8258
15:06:46|3.8258
15:06:47|3.8258
15:06:48|3.8311
15:06:49|3.8311
15:06:50|3.8311
15:06:51|3.8311
15:06:52|3.8311
15:06:53|3.8311
15:06:54|3.8311
15:06:55|3.8302
15:06:56|3.8302
15:06:57|3.8302
15:06:58|3.8302
15:06:59|3.8302
15:07:00|3.8302
15:07:02|3.8302
15:07:02|3.8302
15:07:03|3.8302
15:07:05|3.8296
15:07:05|3.8296
15:07:06|3.8296
15:07:08|3.8296
15:07:08|3.8296
15:07:10|3.8296
15:07:10|3.8296
15:07:12|3.8296
15:07:13|3.8306
15:07:14|3.83
15:07:15|3.83
15:07:16|3.83
15:07:17|3.83
15:07:18|3.83
15:07:19|3.8276
15:07:20|3.8267
15:07:21|3.8267
15:07:22|3.8259
15:07:23|3.8271
15:07:24|3.8271
15:07:25|3.8271
15:07:26|3.8271
15:07:27|3.8271
15:07:28|3.8271
15:07:29|3.8299
15:07:30|3.8299
15:07:31|3.8299
15:07:32|3.8306
15:07:33|3.8286
15:07:34|3.8272
15:07:35|3.8272
15:07:37|3.8272
15:07:37|3.8272
15:07:38|3.8272
15:07:39|3.8283
15:07:41|3.8284
15:07:42|3.8267
15:07:43|3.8267
15:07:44|3.8289
15:07:45|3.8292
15:07:46|3.8292
15:07:47|3.8292
15:07:48|3.8292
15:07:49|3.8292
15:07:50|3.8289
15:07:51|3.8289
15:07:52|3.8302
15:07:53|3.8302
15:07:54|3.8302
15:07:55|3.8302
15:07:56|3.8302
15:07:57|3.8306
15:07:58|3.8306
15:07:59|3.8306
15:08:00|3.8306
15:08:01|3.8306
15:08:02|3.8306
15:08:03|3.8306
15:08:05|3.8306
15:08:05|3.8306
15:08:06|3.8288
15:08:08|3.8281
15:08:09|3.8281
15:08:10|3.8281
15:08:11|3.8281
15:08:12|3.8281
15:08:13|3.8281
15:08:14|3.8281
15:08:15|3.8281
15:08:16|3.8281
15:08:18|3.8281
15:08:18|3.8281
15:08:20|3.8281
15:08:21|3.8281
15:08:21|3.8258
15:08:23|3.8258
15:08:24|3.8254
15:08:25|3.8246
15:08:26|3.8246
15:08:27|3.8246
15:08:28|3.8248
15:08:29|3.8246
15:08:30|3.8246
15:08:31|3.8239
15:08:33|3.8239
15:08:34|3.8239
15:08:35|3.8263
15:08:35|3.8263
15:08:37|3.8243
15:08:37|3.8243
15:08:39|3.8238
15:08:40|3.8232
15:08:40|3.8232
15:08:42|3.8232
15:08:43|3.8232
15:08:43|3.8232
15:08:45|3.8232
15:08:45|3.8232
15:08:47|3.8232
15:08:47|3.8232
15:08:48|3.8231
15:08:49|3.8231
15:08:50|3.8229
15:08:51|3.8229
15:08:53|3.8229
15:08:53|3.8245
15:08:54|3.8241
15:08:56|3.8241
15:08:57|3.8241
15:08:58|3.8241
15:08:58|3.8241
15:09:00|3.8241
15:09:01|3.8241
15:09:02|3.8241
15:09:03|3.8229
15:09:04|3.8229
15:09:05|3.8232
15:09:06|3.8232
15:09:07|3.8232
15:09:08|3.8232
15:09:09|3.8232
15:09:11|3.8232
15:09:12|3.8225
15:09:12|3.8223
15:09:13|3.8236
15:09:15|3.823
15:09:16|3.8206
15:09:17|3.8219
15:09:18|3.8214
15:09:18|3.8214
15:09:19|3.8209
15:09:21|3.823
15:09:23|3.8239
15:09:23|3.8239
15:09:25|3.8239
15:09:25|3.8239
15:09:27|3.8239
15:09:27|3.8239
15:09:29|3.8233
15:09:29|3.823
15:09:30|3.8237
15:09:31|3.8237
15:09:32|3.8238
15:09:34|3.8238
15:09:35|3.8238
15:09:36|3.8238
15:09:37|3.819
15:09:38|3.8191
15:09:40|3.8177
15:09:40|3.8177
15:09:41|3.8177
15:09:42|3.8175
15:09:43|3.8172
15:09:44|3.8173
15:09:45|3.8173
15:09:46|3.8182
15:09:47|3.8196
15:09:48|3.8196
15:09:49|3.8196
15:09:50|3.8196
15:09:51|3.8196
15:09:52|3.8173
15:09:53|3.8187
15:09:54|3.8187
15:09:55|3.8187
15:09:56|3.8185
15:09:57|3.8185
15:09:58|3.818
15:09:59|3.818
15:10:00|3.818
15:10:01|3.818
15:10:03|3.8191
15:10:04|3.82
15:10:05|3.8204
15:10:06|3.8207
15:10:08|3.8203
15:10:08|3.8203
15:10:09|3.8203
15:10:10|3.8203
15:10:12|3.8203
15:10:13|3.8188
15:10:14|3.8188
15:10:15|3.8194
15:10:16|3.8194
15:10:17|3.8194
15:10:17|3.8194
15:10:19|3.8194
15:10:20|3.8194
15:10:21|3.8194
15:10:22|3.8194
15:10:23|3.8194
15:10:24|3.8194
15:10:25|3.8194
15:10:26|3.8194
15:10:27|3.8194
15:10:29|3.8194
15:10:30|3.8223
15:10:31|3.8223
15:10:33|3.8213
15:10:34|3.8213
15:10:34|3.8185
15:10:35|3.8185
15:10:36|3.8185
15:10:38|3.8185
15:10:39|3.8185
15:10:39|3.8185
15:10:41|3.8185
15:10:42|3.8185
15:10:43|3.8185
15:10:43|3.8203
15:10:45|3.8203
15:10:46|3.8213
15:10:47|3.8213
15:10:48|3.8213
15:10:49|3.8218
15:10:50|3.8196
15:10:50|3.8196
15:10:52|3.8196
15:10:53|3.8196
15:10:54|3.8196
15:10:55|3.8202
15:10:56|3.8202
15:10:57|3.8217
15:10:58|3.8217
15:10:58|3.8217
15:11:00|3.8217
15:11:01|3.8217
15:11:02|3.8217
15:11:03|3.8217
15:11:05|3.8212
15:11:05|3.8227
15:11:07|3.8227
15:11:08|3.8227
15:11:10|3.8225
15:11:11|3.8225
15:11:12|3.8236
15:11:13|3.8236
15:11:14|3.8236
15:11:15|3.8236
15:11:17|3.8226
15:11:18|3.8226
15:11:18|3.8226
15:11:20|3.8215
15:11:21|3.8215
15:11:22|3.8206
15:11:23|3.8206
15:11:24|3.8206
15:11:25|3.8206
15:11:27|3.8206
15:11:27|3.8206
15:11:29|3.8206
15:11:30|3.8185
15:11:31|3.8185
15:11:32|3.8178
15:11:33|3.8175
15:11:34|3.8175
15:11:35|3.8171
15:11:37|3.817
15:11:37|3.817
15:11:39|3.8167
15:11:40|3.8167
15:11:40|3.8172
15:11:41|3.8172
15:11:42|3.8173
15:11:43|3.8173
15:11:44|3.8182
15:11:45|3.8182
15:11:46|3.8182
15:11:47|3.8173
15:11:48|3.8173
15:11:49|3.8173
15:11:51|3.8173
15:11:51|3.8173
15:11:52|3.8166
15:11:54|3.8166
15:11:55|3.8176
15:11:56|3.8176
15:11:57|3.8178
15:11:59|3.8178
15:11:59|3.8178
15:12:00|3.8178
15:12:01|3.8178
15:12:02|3.8178
15:12:03|3.8182
15:12:05|3.8189
15:12:06|3.8198
15:12:08|3.821
15:12:09|3.821
15:12:10|3.821
15:12:11|3.821
15:12:12|3.821
15:12:13|3.8212
15:12:14|3.8212
15:12:15|3.8198
15:12:16|3.8198
15:12:17|3.8198
15:12:18|3.8226
15:12:18|3.8214
15:12:19|3.8214
15:12:21|3.8214
15:12:22|3.8214
15:12:22|3.8214
15:12:24|3.8214
15:12:25|3.8204
15:12:26|3.8203
15:12:27|3.8203
15:12:28|3.8203
15:12:28|3.8203
15:12:30|3.8198
15:12:32|3.8198
15:12:33|3.8198
15:12:34|3.8198
15:12:35|3.8173
15:12:36|3.8189
15:12:37|3.8189
15:12:38|3.8211
15:12:39|3.8211
15:12:40|3.8189
15:12:41|3.8163
15:12:42|3.8144
15:12:43|3.8151
15:12:44|3.8151
15:12:45|3.8151
15:12:46|3.8134
15:12:47|3.8162
15:12:48|3.8163
15:12:49|3.8158
15:12:50|3.8168
15:12:51|3.8168
15:12:52|3.8168
15:12:53|3.8168
15:12:54|3.8143
15:12:55|3.8122
15:12:56|3.8161
15:12:57|3.8161
15:12:58|3.8151
15:12:59|3.8151
15:13:00|3.8149
15:13:01|3.8149
15:13:02|3.8138
15:13:03|3.8138
15:13:04|3.8131
15:13:05|3.8131
15:13:06|3.8131
15:13:08|3.8131
15:13:08|3.8135
15:13:09|3.8094
15:13:11|3.8085
15:13:12|3.8085
15:13:13|3.8084
15:13:13|3.8078
15:13:15|3.8059
15:13:16|3.8059
15:13:16|3.8066
15:13:17|3.808
15:13:19|3.808
15:13:20|3.8081
15:13:22|3.809
15:13:22|3.8117
15:13:23|3.8138
15:13:24|3.8138
15:13:25|3.8124
15:13:27|3.8124
15:13:28|3.8124
15:13:29|3.8123
15:13:29|3.8123
15:13:31|3.8159
15:13:32|3.8183
15:13:32|3.8163
15:13:34|3.8163
15:13:36|3.8163
15:13:37|3.8163
15:13:37|3.8166
15:13:39|3.8166
15:13:40|3.8166
15:13:40|3.8171
15:13:42|3.8171
15:13:43|3.8171
15:13:43|3.8177
15:13:44|3.8177
15:13:46|3.8172
15:13:47|3.8172
15:13:48|3.8172
15:13:48|3.8172
15:13:50|3.8166
15:13:51|3.8166
15:13:51|3.8172
15:13:53|3.8174
15:13:54|3.8168
15:13:55|3.8167
15:13:56|3.8167
15:13:57|3.8167
15:13:58|3.8167
15:13:59|3.8187
15:14:00|3.823
15:14:01|3.8227
15:14:02|3.8227
15:14:03|3.8227
15:14:04|3.8227
15:14:05|3.8227
15:14:06|3.8227
15:14:07|3.8227
15:14:08|3.8199
15:14:09|3.8199
15:14:10|3.8199
15:14:11|3.8174
15:14:13|3.8174
15:14:13|3.8185
15:14:15|3.8198
15:14:16|3.8198
15:14:16|3.821
15:14:18|3.821
15:14:19|3.821
15:14:19|3.8209
15:14:21|3.8202
15:14:22|3.8202
15:14:23|3.8199
15:14:24|3.8199
15:14:25|3.8199
15:14:26|3.8199
15:14:27|3.8199
15:14:28|3.8199
15:14:28|3.8181
15:14:30|3.8181
15:14:31|3.8184
15:14:31|3.8184
15:14:33|3.8168
15:14:34|3.8168
15:14:35|3.8168
15:14:36|3.8168
15:14:37|3.8122
15:14:38|3.8119
15:14:39|3.8131
15:14:40|3.8136
15:14:40|3.8125
15:14:41|3.8125
15:14:42|3.8125
15:14:44|3.812
15:14:45|3.812
15:14:46|3.8117
15:14:47|3.8117
15:14:48|3.8117
15:14:49|3.812
15:14:50|3.812
15:14:52|3.812
15:14:52|3.812
15:14:53|3.8136
15:14:54|3.8136
15:14:55|3.8136
15:14:57|3.8136
15:14:58|3.8136
15:14:59|3.8136
15:15:00|3.8106
15:15:01|3.8149
15:15:01|3.8149
15:15:02|3.8188
15:15:04|3.8188
15:15:05|3.8197
15:15:06|3.8197
15:15:08|3.8181
15:15:09|3.8138
15:15:10|3.8113
15:15:12|3.8113
15:15:13|3.8138
15:15:14|3.8121
15:15:15|3.8121
15:15:16|3.8121
15:15:17|3.8121
15:15:18|3.8121
15:15:20|3.8121
15:15:21|3.8121
15:15:21|3.8121
15:15:22|3.8121
15:15:24|3.8147
15:15:24|3.8143
15:15:26|3.8143
15:15:27|3.8143
15:15:27|3.8143
15:15:29|3.8143
15:15:29|3.8143
15:15:30|3.8143
15:15:32|3.8145
15:15:33|3.8145
15:15:35|3.8141
15:15:35|3.8141
15:15:37|3.8141
15:15:38|3.8141
15:15:38|3.8141
15:15:39|3.8141
15:15:41|3.8141
15:15:42|3.8141
15:15:43|3.8141
15:15:44|3.8141
15:15:45|3.813
15:15:46|3.8129
15:15:47|3.8125
15:15:48|3.8125
15:15:49|3.8118
15:15:50|3.8118
15:15:51|3.8118
15:15:52|3.812
15:15:53|3.809
15:15:54|3.809
15:15:55|3.809
15:15:56|3.809
15:15:57|3.8098
15:15:58|3.8098
15:15:59|3.8108
15:16:00|3.8108
15:16:01|3.8108
15:16:02|3.8129
15:16:03|3.8137
15:16:04|3.8137
15:16:06|3.8137
15:16:06|3.8131
15:16:07|3.8125
15:16:08|3.8138
15:16:10|3.8138
15:16:11|3.8138
15:16:12|3.8115
15:16:13|3.8115
15:16:14|3.8115
15:16:15|3.8142
15:16:17|3.8142
15:16:17|3.8142
15:16:19|3.8142
15:16:20|3.813
15:16:20|3.813
15:16:22|3.8088
15:16:22|3.8083
15:16:25|3.8028
15:16:25|3.8028
15:16:26|3.8042
15:16:27|3.8042
15:16:28|3.8041
15:16:29|3.805
15:16:30|3.8054
15:16:31|3.8064
15:16:32|3.8062
15:16:33|3.8062
15:16:34|3.8062
15:16:36|3.8062
15:16:37|3.8062
15:16:37|3.8062
15:16:39|3.8062
15:16:40|3.8066
15:16:42|3.8066
15:16:42|3.8066
15:16:43|3.8055
15:16:45|3.8055
15:16:45|3.8046
15:16:46|3.8046
15:16:48|3.8044
15:16:49|3.8044
15:16:50|3.8044
15:16:51|3.8008
15:16:52|3.8008
15:16:53|3.8008
15:16:54|3.8008
15:16:55|3.8
15:16:56|3.8008
15:16:57|3.8018
15:16:58|3.8026
15:16:59|3.8008
15:17:00|3.8044
15:17:01|3.8044
15:17:02|3.8044
15:17:03|3.8039
15:17:04|3.8021
15:17:05|3.8011
15:17:06|3.8011
15:17:07|3.801
15:17:08|3.801
15:17:10|3.7942
15:17:11|3.7935
15:17:12|3.7933
15:17:13|3.7933
15:17:14|3.7909
15:17:15|3.7909
15:17:16|3.792
15:17:17|3.7914
15:17:19|3.7922
15:17:19|3.7935
15:17:21|3.7934
15:17:21|3.794
15:17:22|3.7958
15:17:24|3.7963
15:17:25|3.798
15:17:25|3.7969
15:17:27|3.7969
15:17:28|3.7969
15:17:30|3.7944
15:17:30|3.7944
15:17:31|3.7969
15:17:32|3.7969
15:17:34|3.7969
15:17:34|3.7969
15:17:35|3.7954
15:17:37|3.7954
15:17:38|3.7954
15:17:39|3.7955
15:17:39|3.7955
15:17:41|3.7955
15:17:41|3.7949
15:17:42|3.7949
15:17:43|3.7949
15:17:45|3.7949
15:17:46|3.7949
15:17:47|3.7947
15:17:48|3.796
15:17:49|3.796
15:17:50|3.796
15:17:51|3.796
15:17:52|3.796
15:17:53|3.796
15:17:54|3.796
15:17:55|3.796
15:17:56|3.796
15:17:57|3.796
15:17:58|3.796
15:17:59|3.7955
15:18:00|3.7955
15:18:01|3.7955
15:18:02|3.7955
15:18:03|3.7953
15:18:04|3.7943
15:18:05|3.7943
15:18:06|3.7943
15:18:07|3.7943
15:18:08|3.7943
15:18:09|3.7943
15:18:10|3.7948
15:18:12|3.7948
15:18:13|3.7948
15:18:15|3.7948
15:18:16|3.7948
15:18:16|3.7936
15:18:18|3.7936
15:18:18|3.7936
15:18:21|3.7936
15:18:21|3.7936
15:18:22|3.7936
15:18:24|3.7921
15:18:26|3.7915
15:18:26|3.7939
15:18:27|3.7939
15:18:28|3.7939
15:18:30|3.7939
15:18:31|3.7945
15:18:32|3.7921
15:18:33|3.7921
15:18:34|3.7946
15:18:36|3.7946
15:18:36|3.7933
15:18:37|3.7933
15:18:39|3.7937
15:18:40|3.7937
15:18:40|3.7937
15:18:42|3.7937
15:18:42|3.7951
15:18:44|3.7983
15:18:45|3.7968
15:18:46|3.797
15:18:47|3.797
15:18:48|3.797
15:18:49|3.7971
15:18:50|3.7971
15:18:51|3.7952
15:18:52|3.7952
15:18:53|3.7952
15:18:54|3.7952
15:18:55|3.7969
15:18:56|3.7969
15:18:57|3.8002
15:18:58|3.7985
15:18:59|3.7965
15:19:00|3.7966
15:19:01|3.7966
15:19:03|3.7993
15:19:04|3.8014
15:19:05|3.7993
15:19:06|3.8003
15:19:07|3.8003
15:19:07|3.8003
15:19:09|3.8003
15:19:10|3.8003
15:19:11|3.8003
15:19:13|3.8003
15:19:14|3.8003
15:19:16|3.8003
15:19:16|3.8003
15:19:17|3.7997
15:19:18|3.7997
15:19:19|3.7997
15:19:20|3.7999
15:19:21|3.7999
15:19:22|3.7993
15:19:23|3.7993
15:19:24|3.7993
15:19:25|3.7993
15:19:26|3.7993
15:19:27|3.7993
15:19:28|3.7993
15:19:29|3.7993
15:19:30|3.7978
15:19:31|3.7982
15:19:32|3.7982
15:19:33|3.7996
15:19:34|3.7996
15:19:35|3.7996
15:19:36|3.8001
15:19:37|3.8001
15:19:38|3.7999
15:19:40|3.7999
15:19:41|3.7988
15:19:42|3.7982
15:19:43|3.797
15:19:44|3.797
15:19:45|3.7951
15:19:46|3.7909
15:19:47|3.7921
15:19:48|3.7947
15:19:49|3.7934
15:19:50|3.7934
15:19:51|3.7935
15:19:52|3.7935
15:19:53|3.7947
15:19:54|3.7947
15:19:55|3.7947
15:19:56|3.7947
15:19:57|3.7947
15:19:58|3.7947
15:19:59|3.7947
15:20:00|3.7947
15:20:02|3.7946
15:20:03|3.7941
15:20:04|3.7938
15:20:05|3.7938
15:20:06|3.7938
15:20:07|3.7964
15:20:08|3.7964
15:20:09|3.7972
15:20:10|3.7972
15:20:11|3.7972
15:20:12|3.7972
15:20:14|3.7972
15:20:15|3.8003
15:20:16|3.8015
15:20:17|3.7996
15:20:18|3.7999
15:20:19|3.7999
15:20:20|3.7965
15:20:21|3.7965
15:20:22|3.7967
15:20:24|3.7961
15:20:25|3.7952
15:20:26|3.7952
15:20:27|3.7972
15:20:28|3.7984
15:20:29|3.7984
15:20:30|3.7985
15:20:31|3.7985
15:20:32|3.797
15:20:33|3.797
15:20:34|3.797
15:20:35|3.797
15:20:36|3.797
15:20:37|3.7955
15:20:38|3.7955
15:20:39|3.7955
15:20:40|3.7967
15:20:41|3.7967
15:20:42|3.7967
15:20:43|3.7967
15:20:44|3.7966
15:20:45|3.7966
15:20:46|3.7967
15:20:47|3.7967
15:20:48|3.7967
15:20:49|3.7967
15:20:50|3.7967
15:20:52|3.7967
15:20:53|3.7967
15:20:53|3.7967
15:20:55|3.7967
15:20:57|3.7967
15:20:57|3.7967
15:20:59|3.7967
15:20:59|3.7967
15:21:00|3.7953
15:21:02|3.7949
15:21:03|3.7961
15:21:04|3.7961
15:21:05|3.7961
15:21:06|3.7961
15:21:07|3.7961
15:21:08|3.7958
15:21:09|3.7958
15:21:09|3.7958
15:21:11|3.7957
15:21:12|3.7957
15:21:14|3.7951
15:21:14|3.7943
15:21:16|3.7943
15:21:17|3.7944
15:21:19|3.7929
15:21:19|3.7929
15:21:21|3.7952
15:21:21|3.7949
15:21:22|3.7942
15:21:24|3.7947
15:21:25|3.7978
15:21:26|3.7948
15:21:27|3.7949
15:21:27|3.7942
15:21:29|3.7915
15:21:30|3.7943
15:21:31|3.7938
15:21:33|3.7938
15:21:33|3.7938
15:21:35|3.7924
15:21:35|3.7924
15:21:37|3.7924
15:21:38|3.7941
15:21:38|3.7941
15:21:39|3.7941
15:21:41|3.7941
15:21:42|3.7941
15:21:43|3.7941
15:21:44|3.7941
15:21:45|3.7931
15:21:46|3.7921
15:21:47|3.7941
15:21:48|3.7941
15:21:49|3.7941
15:21:50|3.7941
15:21:51|3.7936
15:21:52|3.793
15:21:53|3.7944
15:21:54|3.7944
15:21:55|3.7944
15:21:56|3.7944
15:21:57|3.791
15:21:58|3.791
15:21:59|3.791
15:22:00|3.791
15:22:01|3.791
15:22:02|3.791
15:22:03|3.7909
15:22:04|3.7909
15:22:06|3.7902
15:22:07|3.7904
15:22:07|3.7904
15:22:08|3.7897
15:22:10|3.7894
15:22:11|3.7894
15:22:12|3.7891
15:22:12|3.7891
15:22:14|3.7891
15:22:15|3.7913
15:22:16|3.7911
15:22:17|3.7911
15:22:18|3.7897
15:22:20|3.7897
15:22:21|3.7897
15:22:21|3.7902
15:22:23|3.7902
15:22:24|3.7902
15:22:25|3.7902
15:22:26|3.7902
15:22:27|3.7902
15:22:28|3.7902
15:22:29|3.7902
15:22:30|3.7902
15:22:31|3.7902
15:22:32|3.7902
15:22:34|3.7904
15:22:35|3.7913
15:22:35|3.7913
15:22:37|3.7913
15:22:38|3.7913
15:22:39|3.7912
15:22:40|3.7912
15:22:41|3.7912
15:22:41|3.7912
15:22:42|3.7913
15:22:44|3.7913
15:22:45|3.7913
15:22:46|3.7906
15:22:47|3.7908
15:22:48|3.7908
15:22:49|3.7908
15:22:50|3.7908
15:22:51|3.7908
15:22:52|3.7908
15:22:53|3.7908
15:22:54|3.7908
15:22:55|3.7908
15:22:56|3.7908
15:22:57|3.7908
15:22:58|3.7907
15:22:59|3.7907
15:23:01|3.7924
15:23:01|3.7924
15:23:02|3.7924
15:23:03|3.7932
15:23:04|3.7925
15:23:06|3.7925
15:23:06|3.7915
15:23:07|3.792
15:23:09|3.7915
15:23:09|3.7915
15:23:10|3.7921
15:23:11|3.7921
15:23:13|3.7924
15:23:14|3.7924
15:23:15|3.7924
15:23:16|3.7929
15:23:17|3.7936
15:23:18|3.7939
15:23:19|3.7938
15:23:20|3.7938
15:23:21|3.7994
15:23:23|3.8019
15:23:24|3.8019
15:23:24|3.8019
15:23:26|3.8013
15:23:26|3.8013
15:23:27|3.8013
15:23:29|3.8013
15:23:30|3.8013
15:23:30|3.8011
15:23:32|3.8011
15:23:33|3.8017
15:23:33|3.8026
15:23:34|3.8026
15:23:36|3.7984
15:23:37|3.7984
15:23:38|3.7984
15:23:39|3.7988
15:23:40|3.8005
15:23:42|3.8005
15:23:42|3.7993
15:23:43|3.7993
15:23:45|3.7993
15:23:45|3.7993
15:23:47|3.7993
15:23:48|3.7993
15:23:49|3.7993
15:23:50|3.7993
15:23:51|3.7993
15:23:52|3.8002
15:23:53|3.8002
15:23:54|3.7967
15:23:55|3.7967
15:23:56|3.7967
15:23:57|3.8002
15:23:58|3.8002
15:23:59|3.8002
15:24:00|3.8002
15:24:01|3.8002
15:24:02|3.8002
15:24:03|3.8002
15:24:04|3.8002
15:24:06|3.8017
15:24:06|3.8017
15:24:07|3.8017
15:24:08|3.8017
15:24:10|3.8017
15:24:10|3.8017
15:24:11|3.8017
15:24:12|3.8011
15:24:13|3.8015
15:24:14|3.8014
15:24:15|3.8013
15:24:17|3.8029
15:24:18|3.8029
15:24:19|3.8029
15:24:21|3.8028
15:24:21|3.8028
15:24:23|3.8021
15:24:23|3.8021
15:24:24|3.8021
15:24:25|3.8014
15:24:26|3.8014
15:24:27|3.8014
15:24:28|3.8014
15:24:30|3.8014
15:24:30|3.8009
15:24:32|3.8009
15:24:32|3.8009
15:24:33|3.8027
15:24:34|3.8027
15:24:35|3.8027
15:24:36|3.801
15:24:37|3.8024
15:24:38|3.8019
15:24:39|3.8018
15:24:41|3.8039
15:24:42|3.8039
15:24:42|3.8039
15:24:44|3.8039
15:24:45|3.8028
15:24:46|3.8027
15:24:47|3.8027
15:24:47|3.8027
15:24:49|3.8027
15:24:49|3.8027
15:24:51|3.8027
15:24:51|3.8027
15:24:53|3.8027
15:24:54|3.8026
15:24:55|3.8021
15:24:56|3.8021
15:24:57|3.8025
15:24:58|3.8025
15:24:59|3.8025
15:25:00|3.8025
15:25:01|3.8025
15:25:02|3.8025
15:25:03|3.8025
15:25:04|3.8025
15:25:04|3.8025
15:25:06|3.8025
15:25:07|3.8035
15:25:09|3.8043
15:25:09|3.8057
15:25:10|3.8092
15:25:11|3.8058
15:25:13|3.8059
15:25:13|3.8059
15:25:14|3.8059
15:25:15|3.8059
15:25:16|3.8059
15:25:18|3.8088
15:25:19|3.8047
15:25:20|3.8047
15:25:21|3.8091
15:25:22|3.81
15:25:24|3.8105
15:25:25|3.8105
15:25:26|3.8111
15:25:27|3.8111
15:25:28|3.8114
15:25:29|3.8114
15:25:30|3.8114
15:25:31|3.8114
15:25:32|3.8122
15:25:33|3.8084
15:25:34|3.8084
15:25:35|3.812
15:25:36|3.812
15:25:37|3.813
15:25:38|3.8147
15:25:39|3.8149
15:25:40|3.8146
15:25:41|3.8162
15:25:42|3.8162
15:25:43|3.8162
15:25:45|3.8169
15:25:45|3.8151
15:25:46|3.8151
15:25:47|3.8136
15:25:48|3.8144
15:25:49|3.8144
15:25:51|3.8168
15:25:52|3.8168
15:25:53|3.8141
15:25:54|3.8141
15:25:55|3.8135
15:25:57|3.8119
15:25:57|3.8119
15:25:58|3.8119
15:26:00|3.8119
15:26:00|3.8124
15:26:01|3.811
15:26:03|3.811
15:26:03|3.8093
15:26:04|3.8093
15:26:05|3.8097
15:26:06|3.81
15:26:07|3.81
15:26:08|3.81
15:26:09|3.8131
15:26:10|3.8131
15:26:12|3.8131
15:26:13|3.8131
15:26:15|3.813
15:26:15|3.813
15:26:16|3.813
15:26:17|3.813
15:26:19|3.813
15:26:20|3.813
15:26:21|3.8145
15:26:22|3.8145
15:26:23|3.8145
15:26:24|3.8162
15:26:25|3.817
15:26:26|3.817
15:26:27|3.82
15:26:28|3.82
15:26:30|3.8183
15:26:31|3.8183
15:26:32|3.8183
15:26:33|3.8183
15:26:34|3.8182
15:26:35|3.8182
15:26:36|3.8182
15:26:37|3.8185
15:26:38|3.8185
15:26:39|3.8185
15:26:40|3.8185
15:26:41|3.8186
15:26:42|3.8187
15:26:43|3.817
15:26:44|3.8197
15:26:46|3.8212
15:26:46|3.8226
15:26:47|3.8226
15:26:48|3.8244
15:26:49|3.8251
15:26:50|3.8251
15:26:51|3.8251
15:26:52|3.826
15:26:53|3.826
15:26:54|3.8256
15:26:55|3.8248
15:26:56|3.823
15:26:57|3.8263
15:26:58|3.8249
15:26:59|3.8249
15:27:00|3.8239
15:27:01|3.825
15:27:02|3.826
15:27:04|3.826
15:27:04|3.8281
15:27:06|3.8275
15:27:07|3.8275
15:27:08|3.8262
15:27:09|3.8262
15:27:09|3.8304
15:27:11|3.8304
15:27:12|3.8303
15:27:13|3.8303
15:27:13|3.8303
15:27:14|3.8299
15:27:15|3.8299
15:27:16|3.8281
15:27:17|3.8281
15:27:18|3.8281
15:27:20|3.8281
15:27:22|3.8279
15:27:23|3.8279
15:27:24|3.8279
15:27:25|3.8279
15:27:26|3.8279
15:27:27|3.8279
15:27:28|3.8279
15:27:29|3.8253
15:27:30|3.8252
15:27:31|3.8252
15:27:32|3.8252
15:27:33|3.8254
15:27:34|3.8254
15:27:36|3.8254
15:27:36|3.8243
15:27:37|3.8238
15:27:39|3.8239
15:27:40|3.8239
15:27:41|3.8245
15:27:41|3.8245
15:27:43|3.8244
15:27:44|3.8244
15:27:45|3.8244
15:27:46|3.8244
15:27:47|3.8244
15:27:47|3.8244
15:27:49|3.824
15:27:50|3.824
15:27:51|3.8235
15:27:52|3.8235
15:27:53|3.82
15:27:54|3.8214
15:27:55|3.8214
15:27:57|3.8205
15:27:58|3.8205
15:27:59|3.8222
15:28:00|3.8222
15:28:01|3.8222
15:28:03|3.8222
15:28:03|3.8231
15:28:04|3.8231
15:28:05|3.8231
15:28:06|3.8231
15:28:08|3.8231
15:28:08|3.8231
15:28:09|3.8212
15:28:10|3.8212
15:28:11|3.8212
15:28:13|3.8212
15:28:13|3.8212
15:28:14|3.8212
15:28:16|3.8209
15:28:16|3.8209
15:28:17|3.8209
15:28:18|3.8209
15:28:19|3.8209
15:28:20|3.8209
15:28:22|3.8209
15:28:23|3.8203
15:28:25|3.8214
15:28:26|3.8197
15:28:27|3.8197
15:28:28|3.8198
15:28:28|3.8213
15:28:30|3.8213
15:28:31|3.8213
15:28:32|3.8213
15:28:34|3.8197
15:28:34|3.8197
15:28:35|3.8185
15:28:36|3.8185
15:28:37|3.8185
15:28:38|3.8185
15:28:39|3.8185
15:28:40|3.8204
15:28:41|3.8204
15:28:42|3.8204
15:28:44|3.8204
15:28:45|3.8244
15:28:46|3.8244
15:28:47|3.8244
15:28:48|3.8248
15:28:49|3.8248
15:28:50|3.8274
15:28:51|3.8274
15:28:52|3.8302
15:28:53|3.8321
15:28:54|3.8321
15:28:56|3.8321
15:28:56|3.8321
15:28:57|3.8321
15:28:59|3.8321
15:28:59|3.8333
15:29:00|3.8321
15:29:02|3.8321
15:29:03|3.8322
15:29:04|3.8322
15:29:05|3.8306
15:29:06|3.8295
15:29:07|3.8295
15:29:10|3.8295
15:29:11|3.8302
15:29:12|3.8267
15:29:12|3.8299
15:29:14|3.8287
15:29:14|3.8287
15:29:16|3.8299
15:29:17|3.8299
15:29:18|3.8299
15:29:19|3.8299
15:29:20|3.8299
15:29:21|3.8299
15:29:22|3.83
15:29:23|3.83
15:29:24|3.83
15:29:26|3.8306
15:29:27|3.83
15:29:27|3.8298
15:29:28|3.8298
15:29:29|3.8298
15:29:31|3.8298
15:29:31|3.8298
15:29:32|3.8298
15:29:33|3.8298
15:29:34|3.8292
15:29:36|3.8261
15:29:37|3.8261
15:29:37|3.8245
15:29:38|3.8245
15:29:40|3.8245
15:29:41|3.8229
15:29:42|3.823
15:29:43|3.8231
15:29:44|3.8229
15:29:45|3.8242
15:29:46|3.8242
15:29:47|3.8243
15:29:48|3.8262
15:29:49|3.8262
15:29:50|3.8262
15:29:51|3.8262
15:29:53|3.8256
15:29:53|3.8256
15:29:54|3.8256
15:29:55|3.8256
15:29:56|3.8256
15:29:58|3.8256
15:29:58|3.8256
15:29:59|3.8256
15:30:00|3.8243
15:30:01|3.8244
15:30:03|3.8263
15:30:04|3.8263
15:30:05|3.8283
15:30:06|3.829
15:30:07|3.8296
15:30:07|3.831
15:30:09|3.831
15:30:10|3.8324
15:30:11|3.8333
15:30:12|3.8333
15:30:13|3.8308
15:30:15|3.8308
15:30:16|3.8323
15:30:16|3.8312
15:30:17|3.8312
15:30:19|3.8312
15:30:19|3.8315
15:30:21|3.8316
15:30:21|3.8316
15:30:22|3.8316
15:30:24|3.8316
15:30:25|3.8303
15:30:26|3.8293
15:30:27|3.8292
15:30:29|3.8292
15:30:30|3.8287
15:30:31|3.8281
15:30:31|3.8281
15:30:32|3.8281
15:30:34|3.8281
15:30:35|3.8281
15:30:36|3.8281
15:30:37|3.8281
15:30:37|3.8275
15:30:39|3.8268
15:30:40|3.8268
15:30:41|3.8268
15:30:41|3.8268
15:30:43|3.8268
15:30:43|3.8268
15:30:45|3.8267
15:30:45|3.8267
15:30:47|3.8267
15:30:48|3.8266
15:30:48|3.8266
15:30:49|3.8266
15:30:51|3.8266
15:30:52|3.8291
15:30:53|3.8284
15:30:54|3.8284
15:30:55|3.8284
15:30:56|3.8284
15:30:57|3.8312
15:30:57|3.8312
15:30:59|3.8312
15:30:59|3.831
15:31:02|3.831
15:31:02|3.8304
15:31:04|3.8294
15:31:05|3.8294
15:31:06|3.8301
15:31:07|3.8301
15:31:08|3.8301
15:31:09|3.829
15:31:11|3.8301
15:31:12|3.832
15:31:12|3.8323
15:31:14|3.8323
15:31:15|3.8303
15:31:16|3.8321
15:31:17|3.8321
15:31:18|3.8321
15:31:19|3.8324
15:31:20|3.8324
15:31:21|3.8333
15:31:22|3.8349
15:31:23|3.8349
15:31:24|3.8329
15:31:25|3.8317
15:31:27|3.8317
15:31:27|3.8317
15:31:28|3.8317
15:31:30|3.8317
15:31:30|3.8317
15:31:32|3.8347
15:31:33|3.8349
15:31:34|3.8344
15:31:35|3.8344
15:31:36|3.8344
15:31:37|3.8344
15:31:39|3.835
15:31:39|3.835
15:31:41|3.8352
15:31:41|3.8315
15:31:42|3.8315
15:31:44|3.8315
15:31:45|3.8318
15:31:46|3.8318
15:31:47|3.8318
15:31:49|3.8318
15:31:49|3.8318
15:31:51|3.8318
15:31:51|3.8313
15:31:52|3.8313
15:31:54|3.8321
15:31:55|3.8334
15:31:56|3.8338
15:31:57|3.8336
15:31:58|3.8342
15:31:59|3.8328
15:31:59|3.8325
15:32:01|3.8326
15:32:02|3.8326
15:32:03|3.8325
15:32:04|3.8321
15:32:05|3.8321
15:32:06|3.8321
15:32:07|3.8326
15:32:08|3.8326
15:32:09|3.8335
15:32:10|3.8333
15:32:11|3.8333
15:32:12|3.8333
15:32:13|3.8335
15:32:14|3.8355
15:32:15|3.8355
15:32:16|3.8367
15:32:17|3.836
15:32:18|3.8368
15:32:19|3.8352
15:32:20|3.8351
15:32:21|3.8351
15:32:22|3.8357
15:32:23|3.8357
15:32:24|3.8438
15:32:25|3.8458
15:32:26|3.8441
15:32:28|3.844
15:32:28|3.844
15:32:29|3.844
15:32:31|3.8461
15:32:32|3.8458
15:32:33|3.8438
15:32:34|3.8452
15:32:36|3.8452
15:32:36|3.8452
15:32:38|3.8452
15:32:39|3.8452
15:32:40|3.8487
15:32:41|3.8493
15:32:42|3.8493
15:32:43|3.8502
15:32:44|3.8511
15:32:45|3.8524
15:32:46|3.8505
15:32:47|3.8505
15:32:48|3.8528
15:32:49|3.853
15:32:50|3.8543
15:32:51|3.854
15:32:53|3.8537
15:32:53|3.8506
15:32:54|3.8502
15:32:56|3.8502
15:32:57|3.85
15:32:58|3.85
15:32:59|3.8505
15:33:00|3.8487
15:33:01|3.8488
15:33:03|3.8495
15:33:03|3.8498
15:33:05|3.8514
15:33:05|3.8487
15:33:07|3.8487
15:33:08|3.8487
15:33:09|3.8487
15:33:10|3.8497
15:33:12|3.851
15:33:13|3.8513
15:33:14|3.8543
15:33:15|3.8543
15:33:17|3.8576
15:33:17|3.86
15:33:18|3.8658
15:33:20|3.8732
15:33:20|3.8772
15:33:22|3.8796
15:33:22|3.8752
15:33:24|3.882
15:33:24|3.8821
15:33:26|3.8914
15:33:27|3.8915
15:33:27|3.8951
15:33:29|3.8983
15:33:30|3.9
15:33:31|3.8992
15:33:32|3.8978
15:33:33|3.8923
15:33:34|3.8893
15:33:35|3.8876
15:33:36|3.8913
15:33:36|3.8947
15:33:38|3.8935
15:33:38|3.9054
15:33:40|3.8977
15:33:41|3.8962
15:33:42|3.8962
15:33:44|3.896
15:33:44|3.8972
15:33:45|3.8949
15:33:47|3.8939
15:33:48|3.9001
15:33:49|3.9013
15:33:50|3.9068
15:33:51|3.9083
15:33:52|3.9122
15:33:53|3.9076
15:33:54|3.9012
15:33:55|3.9028
15:33:56|3.8993
15:33:57|3.9008
15:33:58|3.9054
15:33:59|3.9054
15:34:00|3.909
15:34:01|3.9109
15:34:02|3.9097
15:34:03|3.9045
15:34:04|3.9031
15:34:05|3.8966
15:34:06|3.8949
15:34:07|3.8932
15:34:08|3.8927
15:34:09|3.8878
15:34:10|3.8954
15:34:11|3.8948
15:34:12|3.8933
15:34:13|3.8931
15:34:14|3.8931
15:34:15|3.8922
15:34:17|3.8922
15:34:17|3.8899
15:34:18|3.8916
15:34:19|3.8964
15:34:20|3.8918
15:34:21|3.8884
15:34:22|3.894
15:34:23|3.8996
15:34:24|3.9
15:34:25|3.8962
15:34:26|3.8954
15:34:28|3.8938
15:34:29|3.8901
15:34:30|3.8865
15:34:31|3.8902
15:34:32|3.8896
15:34:33|3.8899
15:34:34|3.8899
15:34:36|3.8868
15:34:36|3.886
15:34:37|3.886
15:34:38|3.8887
15:34:39|3.8882
15:34:40|3.8953
15:34:41|3.901
15:34:42|3.9038
15:34:44|3.8991
15:34:45|3.9017
15:34:45|3.899
15:34:47|3.8951
15:34:48|3.9024
15:34:49|3.9014
15:34:50|3.9019
15:34:51|3.8994
15:34:52|3.9018
15:34:53|3.9012
15:34:54|3.9016
15:34:54|3.8988
15:34:56|3.8988
15:34:57|3.9006
15:34:58|3.8994
15:34:59|3.8995
15:35:00|3.8995
15:35:01|3.8978
15:35:02|3.8968
15:35:03|3.8951
15:35:04|3.8951
15:35:05|3.8942
15:35:07|3.892
15:35:08|3.8864
15:35:09|3.887
15:35:09|3.8837
15:35:11|3.886
15:35:11|3.8876
15:35:13|3.8909
15:35:13|3.8919
15:35:15|3.8878
15:35:16|3.8904
15:35:16|3.8907
15:35:17|3.8891
15:35:18|3.8891
15:35:19|3.8903
15:35:20|3.8903
15:35:22|3.8882
15:35:23|3.8854
15:35:24|3.8862
15:35:25|3.8862
15:35:26|3.8887
15:35:27|3.8846
15:35:29|3.8903
15:35:29|3.8899
15:35:30|3.8877
15:35:31|3.8867
15:35:32|3.8882
15:35:33|3.8882
15:35:34|3.8858
15:35:36|3.8864
15:35:37|3.886
15:35:38|3.8845
15:35:39|3.8809
15:35:40|3.8796
15:35:41|3.8792
15:35:42|3.8759
15:35:43|3.8759
15:35:44|3.8759
15:35:45|3.8799
15:35:47|3.8759
15:35:48|3.8759
15:35:49|3.8759
15:35:50|3.8799
15:35:51|3.8812
15:35:52|3.8812
15:35:53|3.8781
15:35:54|3.8762
15:35:56|3.8757
15:35:56|3.8759
15:35:57|3.8742
15:35:58|3.8733
15:36:00|3.8756
15:36:00|3.8756
15:36:02|3.8772
15:36:03|3.8775
15:36:04|3.8756
15:36:05|3.8769
15:36:07|3.8768
15:36:07|3.8769
15:36:08|3.8769
15:36:09|3.8774
15:36:11|3.8796
15:36:12|3.8819
15:36:13|3.8813
15:36:14|3.8824
15:36:15|3.8828
15:36:16|3.8831
15:36:17|3.8835
15:36:18|3.8805
15:36:19|3.8832
15:36:20|3.884
15:36:21|3.8832
15:36:22|3.8799
15:36:23|3.8778
15:36:24|3.8769
15:36:25|3.876
15:36:26|3.8763
15:36:27|3.8763
15:36:28|3.8739
15:36:29|3.875
15:36:31|3.8778
15:36:32|3.8796
15:36:33|3.8813
15:36:34|3.8813
15:36:35|3.8813
15:36:37|3.88
15:36:38|3.8812
15:36:39|3.8833
15:36:40|3.8851
15:36:41|3.8851
15:36:42|3.8834
15:36:44|3.8836
15:36:44|3.8836
15:36:46|3.8844
15:36:47|3.8844
15:36:48|3.884
15:36:49|3.8847
15:36:50|3.8857
15:36:51|3.8858
15:36:52|3.8834
15:36:53|3.8828
15:36:54|3.8829
15:36:55|3.88
15:36:56|3.8806
15:36:57|3.8825
15:36:58|3.8825
15:36:59|3.8841
15:37:00|3.8841
15:37:01|3.8837
15:37:02|3.8837
15:37:03|3.885
15:37:04|3.8836
15:37:06|3.8836
15:37:07|3.8857
15:37:08|3.8864
15:37:09|3.8864
15:37:10|3.8875
15:37:11|3.8875
15:37:13|3.8881
15:37:14|3.8881
15:37:14|3.8881
15:37:16|3.8882
15:37:17|3.8883
15:37:18|3.8901
15:37:19|3.887
15:37:20|3.8874
15:37:21|3.8883
15:37:22|3.886
15:37:23|3.886
15:37:24|3.886
15:37:25|3.8859
15:37:26|3.8858
15:37:27|3.8858
15:37:28|3.8839
15:37:29|3.8839
15:37:31|3.8841
15:37:33|3.8826
15:37:33|3.8826
15:37:35|3.8826
15:37:35|3.8805
15:37:37|3.8806
15:37:38|3.8806
15:37:39|3.8806
15:37:40|3.8802
15:37:41|3.8802
15:37:42|3.8792
15:37:44|3.88
15:37:44|3.88
15:37:45|3.8808
15:37:46|3.8821
15:37:48|3.8821
15:37:48|3.883
15:37:49|3.883
15:37:50|3.8807
15:37:52|3.8807
15:37:52|3.8807
15:37:53|3.8818
15:37:54|3.8818
15:37:55|3.8854
15:37:57|3.8816
15:37:58|3.8852
15:37:59|3.8863
15:38:00|3.8887
15:38:01|3.8859
15:38:02|3.8868
15:38:03|3.8883
15:38:04|3.8883
15:38:05|3.8891
15:38:06|3.8891
15:38:07|3.8891
15:38:08|3.8856
15:38:09|3.8856
15:38:10|3.8856
15:38:12|3.8852
15:38:13|3.8855
15:38:13|3.8855
15:38:15|3.8858
15:38:16|3.8866
15:38:17|3.8872
15:38:18|3.8878
15:38:19|3.89
15:38:20|3.8915
15:38:21|3.8921
15:38:21|3.8934
15:38:23|3.8914
15:38:23|3.8982
15:38:25|3.8952
15:38:25|3.8958
15:38:27|3.8999
15:38:27|3.9026
15:38:29|3.903
15:38:30|3.9003
15:38:30|3.9034
15:38:32|3.9019
15:38:33|3.9047
15:38:34|3.9045
15:38:35|3.9045
15:38:37|3.9066
15:38:38|3.903
15:38:39|3.9001
15:38:40|3.8958
15:38:41|3.8955
15:38:42|3.8987
15:38:43|3.8987
15:38:45|3.899
15:38:45|3.8997
15:38:46|3.8997
15:38:47|3.8991
15:38:49|3.8991
15:38:50|3.8999
15:38:50|3.8999
15:38:51|3.896
15:38:53|3.8986
15:38:54|3.9017
15:38:55|3.9017
15:38:56|3.8998
15:38:57|3.8999
15:38:58|3.8999
15:38:59|3.8982
15:39:00|3.8988
15:39:01|3.8988
15:39:02|3.8988
15:39:03|3.898
15:39:04|3.898
15:39:05|3.8953
15:39:06|3.8974
15:39:08|3.9004
15:39:08|3.902
15:39:10|3.9036
15:39:11|3.902
15:39:12|3.9018
15:39:13|3.9018
15:39:14|3.9018
15:39:15|3.9056
15:39:16|3.9046
15:39:18|3.9071
15:39:18|3.9102
15:39:20|3.9205
15:39:21|3.9212
15:39:22|3.9191
15:39:23|3.9154
15:39:24|3.9161
15:39:25|3.9181
15:39:26|3.9199
15:39:27|3.9199
15:39:29|3.9199
15:39:29|3.9205
15:39:30|3.9174
15:39:31|3.9183
15:39:32|3.9156
15:39:33|3.9203
15:39:34|3.9159
15:39:36|3.9159
15:39:36|3.9159
15:39:38|3.9138
15:39:39|3.9105
15:39:39|3.9069
15:39:41|3.9045
15:39:42|3.9058
15:39:43|3.9053
15:39:44|3.9053
15:39:45|3.9018
15:39:46|3.9
15:39:47|3.8994
15:39:48|3.8993
15:39:49|3.8979
15:39:51|3.8972
15:39:51|3.8981
15:39:52|3.9034
15:39:53|3.9039
15:39:54|3.9084
15:39:55|3.9061
15:39:56|3.8999
15:39:57|3.9001
15:39:59|3.8988
15:40:00|3.9011
15:40:01|3.9015
15:40:01|3.8991
15:40:03|3.8981
15:40:04|3.9037
15:40:06|3.904
15:40:06|3.904
15:40:07|3.8971
15:40:08|3.8965
15:40:10|3.8971
15:40:11|3.8981
15:40:12|3.8983
15:40:13|3.8965
15:40:14|3.8965
15:40:15|3.8993
15:40:16|3.8993
15:40:17|3.9001
15:40:20|3.8961
15:40:20|3.9024
15:40:22|3.9038
15:40:22|3.902
15:40:24|3.9015
15:40:24|3.9013
15:40:25|3.9005
15:40:26|3.9012
15:40:27|3.9011
15:40:28|3.9025
15:40:30|3.9017
15:40:30|3.9017
15:40:31|3.8981
15:40:33|3.8944
15:40:34|3.9006
15:40:35|3.8995
15:40:36|3.8995
15:40:37|3.8995
15:40:38|3.8995
15:40:39|3.895
15:40:40|3.8976
15:40:41|3.8976
15:40:42|3.8978
15:40:43|3.8959
15:40:44|3.8974
15:40:45|3.8974
15:40:46|3.8974
15:40:47|3.892
15:40:48|3.8929
15:40:49|3.8902
15:40:51|3.893
15:40:51|3.893
15:40:52|3.8913
15:40:53|3.8901
15:40:54|3.89
15:40:55|3.8898
15:40:56|3.8907
15:40:58|3.8884
15:40:59|3.8884
15:40:59|3.8884
15:41:00|3.8927
15:41:03|3.8888
15:41:03|3.8898
15:41:05|3.8939
15:41:07|3.8922
15:41:08|3.8909
15:41:08|3.8893
15:41:10|3.8863
15:41:11|3.8883
15:41:12|3.8896
15:41:14|3.8896
15:41:14|3.8896
15:41:16|3.8933
15:41:16|3.8939
15:41:17|3.8913
15:41:18|3.8913
15:41:20|3.8913
15:41:20|3.8913
15:41:22|3.8895
15:41:22|3.8895
15:41:24|3.8909
15:41:25|3.8901
15:41:26|3.8879
15:41:27|3.8877
15:41:28|3.8892
15:41:29|3.8908
15:41:30|3.8889
15:41:30|3.8889
15:41:31|3.8889
15:41:33|3.8889
15:41:34|3.8897
15:41:36|3.8866
15:41:37|3.8854
15:41:38|3.8854
15:41:38|3.8865
15:41:40|3.8858
15:41:41|3.8858
15:41:42|3.8864
15:41:43|3.8867
15:41:44|3.8871
15:41:45|3.8871
15:41:46|3.8871
15:41:47|3.8871
15:41:48|3.8871
15:41:49|3.8871
15:41:50|3.8838
15:41:51|3.8836
15:41:53|3.8822
15:41:53|3.882
15:41:55|3.8832
15:41:55|3.8828
15:41:56|3.8834
15:41:58|3.8821
15:41:59|3.8819
15:42:00|3.8825
15:42:00|3.8819
15:42:02|3.8809
15:42:03|3.88
15:42:04|3.8797
15:42:05|3.8791
15:42:06|3.8766
15:42:07|3.8766
15:42:08|3.8766
15:42:09|3.8766
15:42:10|3.8766
15:42:11|3.8771
15:42:12|3.8773
15:42:13|3.8773
15:42:14|3.8772
15:42:15|3.8772
15:42:16|3.8781
15:42:17|3.8772
15:42:18|3.8761
15:42:19|3.8761
15:42:20|3.8783
15:42:21|3.8783
15:42:22|3.8783
15:42:23|3.8783
15:42:24|3.8783
15:42:25|3.8783
15:42:26|3.8785
15:42:27|3.879
15:42:28|3.8789
15:42:29|3.8756
15:42:30|3.8762
15:42:31|3.8774
15:42:32|3.8774
15:42:33|3.8771
15:42:34|3.8771
15:42:36|3.8771
15:42:37|3.8774
15:42:38|3.8774
15:42:39|3.8774
15:42:39|3.8771
15:42:41|3.8771
15:42:42|3.8771
15:42:43|3.8763
15:42:44|3.8763
15:42:45|3.8763
15:42:47|3.8768
15:42:47|3.8737
15:42:48|3.876
15:42:50|3.876
15:42:51|3.8745
15:42:52|3.8745
15:42:53|3.8745
15:42:55|3.8746
15:42:55|3.8746
15:42:56|3.8728
15:42:57|3.8718
15:42:58|3.8718
15:42:59|3.8718
15:43:00|3.8718
15:43:01|3.8709
15:43:02|3.8709
15:43:03|3.8745
15:43:04|3.8752
15:43:05|3.874
15:43:06|3.874
15:43:08|3.8743
15:43:09|3.8717
15:43:09|3.8743
15:43:10|3.8743
15:43:12|3.8727
15:43:13|3.8727
15:43:13|3.8727
15:43:15|3.8722
15:43:16|3.8722
15:43:17|3.8728
15:43:18|3.8723
15:43:19|3.8718
15:43:20|3.8718
15:43:21|3.8688
15:43:23|3.8698
15:43:24|3.8655
15:43:24|3.8691
15:43:25|3.868
15:43:26|3.867
15:43:27|3.8673
15:43:28|3.8668
15:43:29|3.8668
15:43:30|3.8683
15:43:31|3.8683
15:43:32|3.869
15:43:33|3.869
15:43:34|3.869
15:43:35|3.869
15:43:37|3.869
15:43:38|3.8702
15:43:39|3.8702
15:43:40|3.8695
15:43:42|3.8673
15:43:42|3.8672
15:43:43|3.8677
15:43:44|3.8677
15:43:45|3.8677
15:43:46|3.8681
15:43:47|3.8681
15:43:48|3.8681
15:43:50|3.867
15:43:50|3.867
15:43:52|3.8674
15:43:53|3.8695
15:43:54|3.8695
15:43:55|3.8739
15:43:56|3.874
15:43:57|3.8763
15:43:58|3.8766
15:43:59|3.8765
15:44:00|3.8786
15:44:01|3.8795
15:44:02|3.8778
15:44:03|3.878
15:44:04|3.8752
15:44:05|3.8764
15:44:06|3.8755
15:44:08|3.8767
15:44:09|3.8776
15:44:10|3.8784
15:44:10|3.8784
15:44:11|3.8784
15:44:13|3.8779
15:44:13|3.8779
15:44:14|3.878
15:44:16|3.878
15:44:16|3.8767
15:44:17|3.8766
15:44:18|3.8761
15:44:19|3.8798
15:44:21|3.8802
15:44:22|3.8802
15:44:23|3.8791
15:44:24|3.8791
15:44:25|3.8774
15:44:26|3.8792
15:44:27|3.8756
15:44:28|3.8774
15:44:29|3.8762
15:44:30|3.8762
15:44:31|3.8776
15:44:32|3.8776
15:44:33|3.8762
15:44:34|3.8762
15:44:35|3.8776
15:44:36|3.8776
15:44:38|3.8776
15:44:38|3.8766
15:44:40|3.8766
15:44:41|3.876
15:44:42|3.8769
15:44:43|3.8754
15:44:44|3.8748
15:44:45|3.8776
15:44:46|3.8777
15:44:47|3.8779
15:44:48|3.8779
15:44:50|3.88
15:44:51|3.88
15:44:51|3.881
15:44:53|3.881
15:44:53|3.8804
15:44:55|3.88
15:44:56|3.8786
15:44:58|3.8823
15:44:58|3.8824
15:44:59|3.8824
15:45:00|3.8824
15:45:01|3.8868
15:45:02|3.8873
15:45:03|3.8885
15:45:04|3.8873
15:45:06|3.8873
15:45:07|3.885
15:45:09|3.8891
15:45:09|3.8891
15:45:11|3.8874
15:45:12|3.8869
15:45:13|3.8889
15:45:14|3.8891
15:45:15|3.8891
15:45:16|3.8894
15:45:17|3.8869
15:45:18|3.8869
15:45:20|3.8876
15:45:21|3.8883
15:45:22|3.8883
15:45:23|3.8877
15:45:24|3.8838
15:45:25|3.8838
15:45:26|3.8888
15:45:27|3.8844
15:45:28|3.8872
15:45:29|3.8843
15:45:30|3.8833
15:45:31|3.8801
15:45:32|3.8861
15:45:33|3.8825
15:45:34|3.8825
15:45:35|3.8809
15:45:37|3.8813
15:45:38|3.8791
15:45:39|3.878
15:45:41|3.8792
15:45:41|3.8792
15:45:42|3.8776
15:45:44|3.8776
15:45:44|3.8778
15:45:46|3.8777
15:45:47|3.8777
15:45:48|3.8751
15:45:49|3.8752
15:45:50|3.8751
15:45:51|3.8761
15:45:53|3.8787
15:45:53|3.8786
15:45:55|3.8785
15:45:55|3.8785
15:45:57|3.8785
15:45:57|3.8805
15:45:59|3.8817
15:46:01|3.8855
15:46:02|3.8852
15:46:03|3.8852
15:46:05|3.8853
15:46:06|3.8861
15:46:07|3.8855
15:46:08|3.889
15:46:09|3.8881
15:46:10|3.8864
15:46:11|3.8863
15:46:12|3.8863
15:46:14|3.8863
15:46:15|3.8888
15:46:16|3.8888
15:46:17|3.8888
15:46:18|3.8894
15:46:19|3.8895
15:46:20|3.8888
15:46:21|3.8888
15:46:22|3.8888
15:46:24|3.89
15:46:24|3.89
15:46:25|3.8902
15:46:26|3.8902
15:46:27|3.8933
15:46:29|3.8933
15:46:29|3.8951
15:46:31|3.8946
15:46:32|3.8972
15:46:32|3.8983
15:46:33|3.8977
15:46:35|3.8957
15:46:36|3.8957
15:46:36|3.8927
15:46:38|3.8972
15:46:39|3.8953
15:46:40|3.8957
15:46:40|3.9014
15:46:42|3.9008
15:46:43|3.8999
15:46:44|3.8996
15:46:45|3.8982
15:46:45|3.8992
15:46:48|3.9008
15:46:48|3.9008
15:46:49|3.9008
15:46:50|3.9008
15:46:51|3.9006
15:46:52|3.8993
15:46:53|3.8976
15:46:55|3.8982
15:46:56|3.8984
15:46:57|3.8963
15:46:57|3.8964
15:46:59|3.8964
15:46:59|3.8964
15:47:00|3.8964
15:47:01|3.8931
15:47:03|3.8949
15:47:04|3.8949
15:47:05|3.8931
15:47:06|3.8948
15:47:07|3.8948
15:47:08|3.8948
15:47:09|3.8953
15:47:09|3.8954
15:47:11|3.8954
15:47:13|3.8949
15:47:13|3.8949
15:47:15|3.8949
15:47:16|3.8976
15:47:17|3.8976
15:47:18|3.8976
15:47:19|3.8948
15:47:19|3.8962
15:47:21|3.8962
15:47:22|3.8966
15:47:23|3.8983
15:47:24|3.9
15:47:24|3.9012
15:47:25|3.9012
15:47:26|3.9012
15:47:28|3.9023
15:47:29|3.9018
15:47:29|3.9028
15:47:31|3.9028
15:47:31|3.905
15:47:33|3.9075
15:47:33|3.9076
15:47:34|3.9071
15:47:35|3.9096
15:47:37|3.9069
15:47:38|3.9069
15:47:38|3.9062
15:47:40|3.9062
15:47:41|3.9062
15:47:42|3.9063
15:47:44|3.9062
15:47:45|3.9062
15:47:46|3.9067
15:47:47|3.9067
15:47:48|3.9067
15:47:49|3.9062
15:47:50|3.9073
15:47:51|3.9073
15:47:52|3.9073
15:47:53|3.9073
15:47:54|3.9072
15:47:55|3.9087
15:47:56|3.91
15:47:57|3.91
15:47:58|3.91
15:47:59|3.9087
15:48:00|3.9075
15:48:01|3.9075
15:48:02|3.9087
15:48:03|3.9074
15:48:04|3.9068
15:48:06|3.9052
15:48:06|3.9052
15:48:08|3.9024
15:48:09|3.9033
15:48:10|3.9025
15:48:11|3.9025
15:48:12|3.9038
15:48:13|3.9015
15:48:14|3.903
15:48:15|3.9024
15:48:16|3.9024
15:48:17|3.9036
15:48:18|3.9011
15:48:19|3.9008
15:48:20|3.9008
15:48:21|3.9025
15:48:23|3.9029
15:48:24|3.9029
15:48:25|3.9062
15:48:26|3.9062
15:48:26|3.9071
15:48:28|3.9071
15:48:28|3.91
15:48:29|3.9094
15:48:30|3.9094
15:48:31|3.9062
15:48:32|3.9062
15:48:34|3.9062
15:48:35|3.9062
15:48:36|3.9063
15:48:36|3.9063
15:48:38|3.9062
15:48:38|3.9062
15:48:39|3.9049
15:48:40|3.9038
15:48:42|3.9061
15:48:43|3.9061
15:48:44|3.9061
15:48:45|3.9049
15:48:46|3.9055
15:48:47|3.9061
15:48:48|3.9061
15:48:49|3.9061
15:48:50|3.9075
15:48:51|3.9075
15:48:52|3.9088
15:48:53|3.912
15:48:54|3.9102
15:48:55|3.9102
15:48:56|3.9135
15:48:57|3.912
15:48:58|3.912
15:49:00|3.9115
15:49:04|3.9132
15:49:04|3.9112
15:49:06|3.9069
15:49:07|3.9069
15:49:08|3.9069
15:49:09|3.9057
15:49:10|3.9065
15:49:11|3.9041
15:49:12|3.9068
15:49:14|3.9057
15:49:14|3.9057
15:49:16|3.9062
15:49:16|3.9062
15:49:18|3.9081
15:49:18|3.9091
15:49:20|3.9071
15:49:20|3.9071
15:49:22|3.9071
15:49:23|3.9076
15:49:23|3.9078
15:49:25|3.9078
15:49:26|3.9103
15:49:27|3.9075
15:49:28|3.9074
15:49:29|3.9095
15:49:29|3.9075
15:49:30|3.9106
15:49:31|3.9106
15:49:32|3.9106
15:49:33|3.9085
15:49:35|3.9121
15:49:36|3.911
15:49:37|3.9103
15:49:37|3.9103
15:49:39|3.9103
15:49:40|3.9095
15:49:40|3.9095
15:49:42|3.9101
15:49:42|3.9101
15:49:43|3.9101
15:49:45|3.906
15:49:46|3.906
15:49:48|3.906
15:49:48|3.909
15:49:49|3.9088
15:49:50|3.9092
15:49:52|3.9084
15:49:53|3.9061
15:49:54|3.9061
15:49:55|3.9072
15:49:56|3.91
15:49:57|3.9095
15:49:58|3.9095
15:49:59|3.9095
15:50:01|3.9095
15:50:02|3.9095
15:50:02|3.9113
15:50:04|3.914
15:50:05|3.914
15:50:06|3.914
15:50:06|3.914
15:50:08|3.914
15:50:09|3.914
15:50:10|3.914
15:50:11|3.9087
15:50:12|3.9087
15:50:14|3.9063
15:50:15|3.9065
15:50:15|3.9065
15:50:17|3.9069
15:50:17|3.9069
15:50:19|3.9069
15:50:20|3.9069
15:50:20|3.9079
15:50:22|3.9061
15:50:23|3.9061
15:50:24|3.9061
15:50:24|3.9076
15:50:26|3.9076
15:50:27|3.9065
15:50:27|3.9065
15:50:29|3.906
15:50:29|3.906
15:50:30|3.907
15:50:31|3.907
15:50:32|3.9087
15:50:34|3.9087
15:50:35|3.9087
15:50:35|3.9087
15:50:37|3.9131
15:50:37|3.9131
15:50:39|3.9131
15:50:40|3.913
15:50:41|3.913
15:50:42|3.9132
15:50:43|3.9132
15:50:44|3.9132
15:50:45|3.9132
15:50:46|3.9158
15:50:47|3.9158
15:50:49|3.92
15:50:49|3.9223
15:50:50|3.9204
15:50:52|3.9204
15:50:53|3.922
15:50:54|3.9228
15:50:55|3.9209
15:50:56|3.9213
15:50:57|3.9224
15:50:58|3.9213
15:51:00|3.9214
15:51:00|3.9214
15:51:02|3.9214
15:51:03|3.9233
15:51:04|3.9252
15:51:05|3.9243
15:51:06|3.9245
15:51:07|3.9242
15:51:08|3.923
15:51:09|3.9245
15:51:10|3.9258
15:51:11|3.9242
15:51:12|3.9255
15:51:13|3.9258
15:51:14|3.9256
15:51:15|3.9254
15:51:17|3.9275
15:51:17|3.9259
15:51:19|3.9259
15:51:19|3.9263
15:51:21|3.9289
15:51:21|3.9295
15:51:23|3.9296
15:51:24|3.9309
15:51:24|3.9317
15:51:25|3.9317
15:51:26|3.933
15:51:28|3.9285
15:51:28|3.9303
15:51:29|3.93
15:51:31|3.9297
15:51:31|3.9317
15:51:32|3.9319
15:51:33|3.9351
15:51:34|3.9354
15:51:35|3.9372
15:51:37|3.9471
15:51:38|3.947
15:51:39|3.9499
15:51:40|3.9499
15:51:41|3.9499
15:51:42|3.9558
15:51:43|3.9574
15:51:43|3.9529
15:51:44|3.9559
15:51:46|3.9518
15:51:46|3.95
15:51:48|3.946
15:51:50|3.9488
15:51:50|3.9468
15:51:51|3.942
15:51:52|3.9413
15:51:53|3.9413
15:51:54|3.9386
15:51:55|3.9399
15:51:56|3.9368
15:51:58|3.94
15:51:59|3.9385
15:52:00|3.9385
15:52:01|3.9394
15:52:01|3.9401
15:52:03|3.937
15:52:03|3.9385
15:52:05|3.93
15:52:06|3.9326
15:52:07|3.9289
15:52:08|3.9313
15:52:09|3.9349
15:52:10|3.9349
15:52:11|3.9349
15:52:12|3.9321
15:52:13|3.9307
15:52:14|3.9296
15:52:15|3.9312
15:52:16|3.9277
15:52:17|3.9256
15:52:18|3.9274
15:52:19|3.9294
15:52:20|3.9294
15:52:21|3.9307
15:52:22|3.9286
15:52:24|3.9286
15:52:24|3.9286
15:52:25|3.9286
15:52:26|3.9259
15:52:28|3.9254
15:52:28|3.9241
15:52:30|3.9231
15:52:31|3.9215
15:52:31|3.9189
15:52:33|3.9193
15:52:34|3.9193
15:52:35|3.9193
15:52:36|3.9175
15:52:37|3.9224
15:52:38|3.925
15:52:39|3.9265
15:52:40|3.9231
15:52:41|3.9231
15:52:42|3.9269
15:52:44|3.9269
15:52:45|3.9269
15:52:46|3.9269
15:52:47|3.9247
15:52:47|3.9265
15:52:49|3.9266
15:52:51|3.9278
15:52:52|3.93
15:52:52|3.9304
15:52:53|3.9357
15:52:55|3.9366
15:52:56|3.9363
15:52:58|3.9325
15:52:58|3.9325
15:52:59|3.93
15:53:00|3.93
15:53:01|3.9317
15:53:02|3.9323
15:53:03|3.9333
15:53:05|3.9371
15:53:06|3.9335
15:53:08|3.9322
15:53:09|3.9325
15:53:10|3.9295
15:53:12|3.931
15:53:13|3.9317
15:53:13|3.9317
15:53:15|3.9317
15:53:16|3.9317
15:53:17|3.9302
15:53:18|3.9302
15:53:19|3.9306
15:53:20|3.9306
15:53:21|3.9269
15:53:22|3.9269
15:53:23|3.9258
15:53:24|3.9258
15:53:25|3.9266
15:53:26|3.9269
15:53:27|3.9256
15:53:28|3.9242
15:53:29|3.9242
15:53:30|3.9267
15:53:31|3.929
15:53:32|3.9272
15:53:33|3.9272
15:53:34|3.9272
15:53:35|3.9272
15:53:36|3.927
15:53:37|3.927
15:53:39|3.9247
15:53:40|3.924
15:53:40|3.9249
15:53:41|3.9255
15:53:43|3.9255
15:53:43|3.925
15:53:45|3.9256
15:53:45|3.9251
15:53:46|3.9267
15:53:48|3.9272
15:53:50|3.9268
15:53:51|3.9287
15:53:52|3.9332
15:53:54|3.9344
15:53:54|3.9307
15:53:55|3.9334
15:53:56|3.9285
15:53:57|3.9298
15:53:58|3.9298
15:53:59|3.9292
15:54:00|3.925
15:54:01|3.9292
15:54:03|3.9264
15:54:03|3.9264
15:54:04|3.9264
15:54:05|3.9264
15:54:07|3.9267
15:54:08|3.9274
15:54:09|3.9274
15:54:09|3.9287
15:54:11|3.9287
15:54:12|3.9287
15:54:13|3.9287
15:54:14|3.9286
15:54:16|3.9296
15:54:17|3.9297
15:54:17|3.9312
15:54:19|3.93
15:54:19|3.93
15:54:20|3.9307
15:54:21|3.9317
15:54:23|3.9317
15:54:24|3.9338
15:54:25|3.9343
15:54:26|3.9357
15:54:26|3.9368
15:54:28|3.9368
15:54:28|3.9368
15:54:30|3.9368
15:54:31|3.9368
15:54:31|3.9368
15:54:32|3.9368
15:54:34|3.9368
15:54:35|3.937
15:54:36|3.9381
15:54:37|3.9381
15:54:38|3.941
15:54:39|3.9403
15:54:40|3.9439
15:54:41|3.9498
15:54:42|3.9514
15:54:43|3.9512
15:54:44|3.9487
15:54:45|3.9442
15:54:46|3.9426
15:54:48|3.9402
15:54:49|3.9417
15:54:49|3.9417
15:54:51|3.9389
15:54:52|3.9397
15:54:53|3.938
15:54:54|3.9315
15:54:55|3.9302
15:54:56|3.9292
15:54:58|3.9296
15:54:59|3.9296
15:54:59|3.9292
15:55:00|3.9318
15:55:02|3.93
15:55:03|3.9317
15:55:04|3.9317
15:55:06|3.9334
15:55:07|3.9343
15:55:08|3.9353
15:55:09|3.9424
15:55:10|3.9417
15:55:11|3.9417
15:55:12|3.9393
15:55:13|3.9394
15:55:14|3.9394
15:55:15|3.9346
15:55:16|3.9332
15:55:17|3.9332
15:55:18|3.9322
15:55:19|3.9301
15:55:21|3.928
15:55:21|3.9322
15:55:23|3.9318
15:55:24|3.9312
15:55:25|3.9291
15:55:26|3.9284
15:55:27|3.9283
15:55:28|3.9283
15:55:29|3.9283
15:55:30|3.9279
15:55:32|3.927
15:55:32|3.9261
15:55:33|3.9265
15:55:34|3.9264
15:55:35|3.9264
15:55:37|3.9264
15:55:37|3.93
15:55:38|3.9293
15:55:39|3.9253
15:55:40|3.9252
15:55:41|3.9252
15:55:42|3.924
15:55:43|3.924
15:55:44|3.9222
15:55:45|3.921
15:55:46|3.9209
15:55:48|3.9212
15:55:49|3.9165
15:55:50|3.9165
15:55:51|3.9198
15:55:52|3.9187
15:55:53|3.9175
15:55:54|3.9175
15:55:55|3.9171
15:55:56|3.9158
15:55:57|3.9128
15:55:58|3.9129
15:55:59|3.9104
15:56:01|3.9091
15:56:01|3.9091
15:56:02|3.9107
15:56:03|3.9097
15:56:04|3.9099
15:56:05|3.9099
15:56:06|3.9138
15:56:08|3.9138
15:56:09|3.9138
15:56:10|3.9095
15:56:10|3.9095
15:56:11|3.9115
15:56:13|3.9104
15:56:13|3.9079
15:56:15|3.9081
15:56:16|3.909
15:56:17|3.909
15:56:18|3.9097
15:56:19|3.9096
15:56:20|3.9153
15:56:21|3.9182
15:56:22|3.9172
15:56:23|3.9172
15:56:24|3.9173
15:56:25|3.9172
15:56:26|3.9174
15:56:27|3.9173
15:56:28|3.9139
15:56:29|3.9141
15:56:30|3.9141
15:56:31|3.9141
15:56:32|3.9141
15:56:33|3.9141
15:56:34|3.9162
15:56:35|3.9162
15:56:37|3.9162
15:56:38|3.9156
15:56:39|3.9156
15:56:40|3.9156
15:56:41|3.9156
15:56:42|3.9156
15:56:43|3.9182
15:56:44|3.9194
15:56:45|3.9194
15:56:46|3.9167
15:56:47|3.9167
15:56:48|3.9167
15:56:50|3.9167
15:56:51|3.9151
15:56:51|3.9151
15:56:53|3.9151
15:56:54|3.9165
15:56:55|3.9165
15:56:55|3.916
15:56:57|3.916
15:56:58|3.9198
15:56:59|3.9198
15:57:01|3.9198
15:57:01|3.9198
15:57:03|3.9199
15:57:04|3.9199
15:57:05|3.9198
15:57:06|3.9198
15:57:07|3.9252
15:57:08|3.9231
15:57:09|3.9234
15:57:10|3.9234
15:57:11|3.9234
15:57:13|3.9234
15:57:14|3.9234
15:57:14|3.9234
15:57:15|3.9262
15:57:17|3.9256
15:57:17|3.9252
15:57:19|3.9252
15:57:19|3.9252
15:57:20|3.921
15:57:21|3.9194
15:57:26|3.9226
15:57:27|3.9197
15:57:29|3.92
15:57:29|3.92
15:57:30|3.92
15:57:32|3.9238
15:57:33|3.9238
15:57:33|3.9226
15:57:34|3.9226
15:57:36|3.9226
15:57:36|3.9226
15:57:37|3.9226
15:57:38|3.9192
15:57:40|3.9192
15:57:41|3.9189
15:57:41|3.9196
15:57:43|3.9196
15:57:44|3.9213
15:57:44|3.9215
15:57:46|3.9215
15:57:46|3.9207
15:57:47|3.9218
15:57:48|3.921
15:57:49|3.921
15:57:51|3.921
15:57:52|3.921
15:57:54|3.9216
15:57:54|3.9216
15:57:55|3.9216
15:57:56|3.921
15:57:57|3.921
15:57:59|3.9215
15:57:59|3.9215
15:58:01|3.9215
15:58:02|3.921
15:58:03|3.921
15:58:03|3.9208
15:58:05|3.9208
15:58:06|3.9208
15:58:07|3.9208
15:58:07|3.9255
15:58:09|3.9255
15:58:10|3.9255
15:58:10|3.9255
15:58:12|3.9259
15:58:14|3.9259
15:58:14|3.9243
15:58:15|3.922
15:58:16|3.9237
15:58:17|3.9243
15:58:18|3.9243
15:58:19|3.9243
15:58:20|3.922
15:58:21|3.922
15:58:23|3.922
15:58:24|3.922
15:58:25|3.92
15:58:25|3.92
15:58:27|3.92
15:58:27|3.9186
15:58:28|3.9186
15:58:30|3.9186
15:58:30|3.9205
15:58:32|3.9205
15:58:32|3.9208
15:58:34|3.9208
15:58:34|3.9208
15:58:35|3.9208
15:58:37|3.9182
15:58:38|3.9184
15:58:39|3.9184
15:58:40|3.9179
15:58:41|3.9169
15:58:42|3.9169
15:58:43|3.9169
15:58:44|3.9202
15:58:45|3.9212
15:58:46|3.9212
15:58:47|3.9204
15:58:48|3.9204
15:58:49|3.9223
15:58:51|3.9228
15:58:52|3.9228
15:58:53|3.9228
15:58:54|3.9213
15:58:55|3.9213
15:58:56|3.9213
15:58:58|3.9213
15:58:58|3.9213
15:58:59|3.9213
15:59:01|3.9213
15:59:02|3.9213
15:59:03|3.92
15:59:04|3.9199
15:59:05|3.9199
15:59:06|3.9213
15:59:07|3.9213
15:59:09|3.923
15:59:09|3.923
15:59:11|3.9234
15:59:11|3.9242
15:59:13|3.9257
15:59:13|3.925
15:59:15|3.9251
15:59:15|3.9286
15:59:16|3.93
15:59:18|3.9351
15:59:19|3.9285
15:59:21|3.9346
15:59:22|3.9346
15:59:23|3.9346
15:59:24|3.9323
15:59:25|3.9395
15:59:26|3.9398
15:59:27|3.947
15:59:28|3.9414
15:59:29|3.9392
15:59:30|3.9387
15:59:31|3.9355
15:59:32|3.9382
15:59:33|3.9382
15:59:35|3.9415
15:59:35|3.9416
15:59:36|3.9416
15:59:38|3.9413
15:59:39|3.9426
15:59:40|3.9416
15:59:41|3.9429
15:59:42|3.9412
15:59:42|3.94
15:59:44|3.9408
15:59:45|3.9408
15:59:46|3.9409
15:59:47|3.9395
15:59:48|3.9411
15:59:49|3.9403
15:59:50|3.9379
15:59:52|3.938
15:59:52|3.938
15:59:54|3.9393
15:59:55|3.9393
15:59:56|3.9391
15:59:57|3.938
15:59:58|3.938
15:59:59|3.9391
16:00:00|3.9391
16:00:01|3.9391
16:00:02|3.9364
16:00:04|3.9346
16:00:05|3.9346
16:00:06|3.9346
16:00:07|3.9346
16:00:07|3.9346
16:00:09|3.9346
16:00:10|3.936
16:00:11|3.9373
16:00:13|3.9364
16:00:14|3.9392
16:00:15|3.9384
16:00:16|3.9384
16:00:17|3.9356
16:00:17|3.9356
16:00:19|3.9364
16:00:20|3.9364
16:00:21|3.9364
16:00:21|3.9327
16:00:23|3.9333
16:00:24|3.9311
16:00:25|3.9301
16:00:26|3.9298
16:00:27|3.9298
16:00:28|3.9298
16:00:29|3.9291
16:00:30|3.9291
16:00:31|3.9291
16:00:32|3.9291
16:00:33|3.9304
16:00:34|3.9322
16:00:35|3.9322
16:00:36|3.9322
16:00:37|3.9302
16:00:38|3.9299
16:00:39|3.9311
16:00:41|3.9311
16:00:42|3.9308
16:00:42|3.9288
16:00:44|3.9288
16:00:45|3.9288
16:00:45|3.9265
16:00:47|3.9265
16:00:48|3.9281
16:00:49|3.9281
16:00:49|3.9294
16:00:50|3.927
16:00:52|3.9249
16:00:53|3.9241
16:00:54|3.9241
16:00:55|3.9234
16:00:57|3.9253
16:00:58|3.9252
16:00:59|3.9252
16:01:00|3.9242
16:01:02|3.9268
16:01:02|3.924
16:01:03|3.924
16:01:05|3.9209
16:01:06|3.9209
16:01:06|3.9256
16:01:08|3.9256
16:01:09|3.9238
16:01:10|3.9217
16:01:10|3.9211
16:01:12|3.9201
16:01:13|3.9211
16:01:15|3.9211
16:01:15|3.9184
16:01:17|3.9173
16:01:18|3.9173
16:01:18|3.9164
16:01:20|3.9158
16:01:21|3.9158
16:01:22|3.9158
16:01:23|3.9143
16:01:24|3.9165
16:01:25|3.9165
16:01:26|3.9168
16:01:27|3.9168
16:01:28|3.9168
16:01:29|3.9168
16:01:30|3.9168
16:01:31|3.9168
16:01:33|3.9168
16:01:33|3.9181
16:01:34|3.921
16:01:35|3.921
16:01:36|3.921
16:01:38|3.9213
16:01:39|3.9199
16:01:40|3.9199
16:01:41|3.9173
16:01:42|3.9155
16:01:43|3.9155
16:01:44|3.9147
16:01:44|3.9141
16:01:46|3.9168
16:01:47|3.9168
16:01:48|3.9168
16:01:49|3.9204
16:01:50|3.9204
16:01:51|3.9207
16:01:52|3.9242
16:01:53|3.9264
16:01:53|3.9275
16:01:55|3.9279
16:01:56|3.9293
16:01:57|3.9322
16:01:59|3.9363
16:01:59|3.9364
16:02:01|3.9387
16:02:02|3.9375
16:02:03|3.9372
16:02:04|3.9396
16:02:06|3.9469
16:02:07|3.9471
16:02:07|3.9468
16:02:09|3.9449
16:02:10|3.946
16:02:11|3.9418
16:02:12|3.9422
16:02:13|3.9407
16:02:15|3.9359
16:02:15|3.9359
16:02:16|3.936
16:02:18|3.9354
16:02:19|3.9356
16:02:20|3.9345
16:02:22|3.9351
16:02:23|3.9368
16:02:24|3.9405
16:02:25|3.9375
16:02:27|3.9386
16:02:27|3.9431
16:02:29|3.9445
16:02:30|3.9445
16:02:31|3.945
16:02:32|3.9445
16:02:33|3.9433
16:02:34|3.9413
16:02:36|3.9413
16:02:36|3.9445
16:02:38|3.9446
16:02:38|3.9446
16:02:39|3.9445
16:02:41|3.9445
16:02:42|3.9444
16:02:43|3.9444
16:02:43|3.9444
16:02:45|3.9407
16:02:46|3.9403
16:02:47|3.9403
16:02:48|3.9396
16:02:49|3.9392
16:02:50|3.9392
16:02:51|3.9392
16:02:52|3.9402
16:02:52|3.938
16:02:54|3.9338
16:02:55|3.9311
16:02:56|3.9308
16:02:57|3.9292
16:02:59|3.9292
16:03:00|3.9303
16:03:02|3.9279
16:03:02|3.9224
16:03:04|3.9245
16:03:05|3.9234
16:03:06|3.9238
16:03:07|3.9196
16:03:08|3.9239
16:03:09|3.9239
16:03:10|3.9217
16:03:11|3.9217
16:03:12|3.9198
16:03:13|3.9198
16:03:14|3.9198
16:03:15|3.9172
16:03:16|3.9188
16:03:17|3.9188
16:03:18|3.9202
16:03:19|3.9202
16:03:20|3.9188
16:03:21|3.9188
16:03:22|3.9188
16:03:23|3.9182
16:03:24|3.9182
16:03:25|3.9185
16:03:26|3.9183
16:03:27|3.9183
16:03:28|3.9173
16:03:29|3.9172
16:03:30|3.9174
16:03:31|3.9166
16:03:33|3.9195
16:03:34|3.9195
16:03:35|3.9214
16:03:36|3.9198
16:03:37|3.9198
16:03:37|3.9203
16:03:39|3.9181
16:03:40|3.9181
16:03:40|3.9181
16:03:42|3.9178
16:03:42|3.9178
16:03:44|3.9178
16:03:44|3.9183
16:03:46|3.9183
16:03:47|3.9183
16:03:47|3.9173
16:03:48|3.9147
16:03:49|3.9121
16:03:51|3.9127
16:03:52|3.9127
16:03:53|3.9116
16:03:54|3.9116
16:03:55|3.9111
16:03:56|3.9099
16:03:57|3.9088
16:03:59|3.9046
16:04:00|3.9046
16:04:01|3.9123
16:04:03|3.9133
16:04:04|3.9136
16:04:04|3.9143
16:04:05|3.9165
16:04:06|3.9186
16:04:08|3.9181
16:04:09|3.9185
16:04:11|3.9185
16:04:11|3.9194
16:04:12|3.9231
16:04:13|3.9242
16:04:14|3.9232
16:04:15|3.9232
16:04:16|3.9213
16:04:18|3.9196
16:04:19|3.9196
16:04:20|3.9196
16:04:21|3.9196
16:04:23|3.9202
16:04:23|3.9196
16:04:24|3.9196
16:04:25|3.9196
16:04:26|3.9196
16:04:28|3.9208
16:04:29|3.9208
16:04:30|3.9208
16:04:30|3.9222
16:04:31|3.9222
16:04:33|3.9222
16:04:34|3.9243
16:04:34|3.9243
16:04:36|3.9244
16:04:37|3.9244
16:04:38|3.9244
16:04:40|3.9262
16:04:40|3.9277
16:04:41|3.9277
16:04:42|3.9277
16:04:44|3.9277
16:04:44|3.9269
16:04:45|3.9269
16:04:47|3.9266
16:04:47|3.9279
16:04:48|3.928
16:04:50|3.928
16:04:51|3.9287
16:04:52|3.9312
16:04:52|3.9318
16:04:53|3.9354
16:04:55|3.932
16:04:55|3.9308
16:04:57|3.9322
16:04:58|3.9295
16:04:59|3.9255
16:05:00|3.9236
16:05:02|3.9245
16:05:03|3.9246
16:05:04|3.9244
16:05:05|3.926
16:05:06|3.9256
16:05:07|3.9266
16:05:09|3.9275
16:05:10|3.9275
16:05:11|3.9325
16:05:12|3.9277
16:05:13|3.9256
16:05:15|3.9291
16:05:17|3.9294
16:05:18|3.9284
16:05:19|3.9284
16:05:20|3.9265
16:05:21|3.924
16:05:22|3.924
16:05:24|3.9246
16:05:25|3.9218
16:05:26|3.9218
16:05:27|3.9226
16:05:28|3.9203
16:05:29|3.9203
16:05:30|3.9196
16:05:31|3.9196
16:05:32|3.9196
16:05:33|3.9196
16:05:34|3.9231
16:05:35|3.9211
16:05:36|3.9183
16:05:37|3.9193
16:05:38|3.9184
16:05:39|3.9198
16:05:40|3.9182
16:05:41|3.9182
16:05:42|3.9182
16:05:43|3.9182
16:05:44|3.9211
16:05:45|3.9211
16:05:46|3.9256
16:05:47|3.9258
16:05:48|3.9262
16:05:49|3.9262
16:05:50|3.9262
16:05:51|3.9262
16:05:52|3.9201
16:05:53|3.9201
16:05:54|3.9188
16:05:56|3.9191
16:05:56|3.9182
16:05:57|3.9158
16:05:58|3.9143
16:05:59|3.9131
16:06:00|3.9142
16:06:02|3.9177
16:06:03|3.9177
16:06:04|3.9177
16:06:06|3.9147
16:06:06|3.9152
16:06:07|3.9152
16:06:09|3.9152
16:06:10|3.9152
16:06:10|3.9152
16:06:12|3.91
16:06:13|3.91
16:06:14|3.9081
16:06:15|3.9092
16:06:16|3.9092
16:06:17|3.9092
16:06:18|3.9092
16:06:20|3.9074
16:06:20|3.9088
16:06:22|3.9069
16:06:23|3.9069
16:06:24|3.9054
16:06:25|3.9054
16:06:26|3.9054
16:06:27|3.9054
16:06:28|3.905
16:06:29|3.9032
16:06:30|3.9028
16:06:31|3.9028
16:06:32|3.9034
16:06:33|3.9034
16:06:35|3.9052
16:06:35|3.9067
16:06:36|3.9041
16:06:37|3.9041
16:06:39|3.9041
16:06:39|3.9051
16:06:40|3.9052
16:06:41|3.9067
16:06:42|3.9067
16:06:44|3.9107
16:06:45|3.9068
16:06:46|3.9092
16:06:47|3.9089
16:06:48|3.9113
16:06:49|3.9085
16:06:50|3.9059
16:06:51|3.9056
16:06:52|3.9056
16:06:53|3.905
16:06:54|3.9048
16:06:55|3.9048
16:06:56|3.9048
16:06:57|3.9081
16:06:58|3.9057
16:07:00|3.9077
16:07:01|3.9053
16:07:02|3.9052
16:07:04|3.9086
16:07:05|3.9099
16:07:05|3.9109
16:07:06|3.9109
16:07:08|3.9108
16:07:09|3.907
16:07:09|3.9088
16:07:11|3.9088
16:07:12|3.91
16:07:13|3.9086
16:07:14|3.9089
16:07:15|3.9089
16:07:16|3.9089
16:07:17|3.9089
16:07:19|3.9095
16:07:19|3.9095
16:07:20|3.908
16:07:21|3.9082
16:07:23|3.905
16:07:24|3.9051
16:07:25|3.9051
16:07:25|3.9054
16:07:26|3.9054
16:07:28|3.9054
16:07:29|3.9054
16:07:29|3.9056
16:07:30|3.906
16:07:32|3.906
16:07:33|3.906
16:07:34|3.9053
16:07:35|3.9046
16:07:36|3.9057
16:07:37|3.9046
16:07:38|3.9049
16:07:39|3.9042
16:07:40|3.9061
16:07:40|3.9052
16:07:42|3.9052
16:07:43|3.9056
16:07:44|3.9056
16:07:45|3.9056
16:07:46|3.9056
16:07:47|3.9068
16:07:48|3.9051
16:07:49|3.9062
16:07:50|3.9049
16:07:51|3.9049
16:07:52|3.9049
16:07:53|3.9053
16:07:54|3.9053
16:07:55|3.9053
16:07:56|3.9042
16:07:57|3.9042
16:07:58|3.9042
16:07:59|3.9042
16:08:01|3.9042
16:08:02|3.9026
16:08:03|3.9015
16:08:04|3.9029
16:08:05|3.901
16:08:07|3.901
16:08:07|3.901
16:08:08|3.8979
16:08:10|3.8968
16:08:11|3.8969
16:08:12|3.8979
16:08:13|3.8952
16:08:14|3.8952
16:08:16|3.8964
16:08:16|3.8964
16:08:18|3.897
16:08:18|3.897
16:08:20|3.8979
16:08:20|3.9
16:08:21|3.9
16:08:22|3.9
16:08:23|3.8998
16:08:24|3.8998
16:08:25|3.8998
16:08:27|3.8994
16:08:27|3.8977
16:08:29|3.8975
16:08:29|3.8975
16:08:31|3.8975
16:08:31|3.8975
16:08:32|3.8969
16:08:33|3.8968
16:08:34|3.8968
16:08:36|3.8974
16:08:36|3.8974
16:08:37|3.8974
16:08:39|3.8974
16:08:39|3.8974
16:08:41|3.8974
16:08:41|3.8976
16:08:43|3.8976
16:08:44|3.8964
16:08:45|3.8968
16:08:45|3.9009
16:08:46|3.9022
16:08:48|3.9022
16:08:49|3.9045
16:08:49|3.9039
16:08:51|3.9052
16:08:51|3.9052
16:08:53|3.9052
16:08:54|3.9083
16:08:55|3.9077
16:08:56|3.9073
16:08:57|3.906
16:08:58|3.9039
16:08:59|3.9038
16:09:00|3.9083
16:09:01|3.9083
16:09:02|3.9028
16:09:03|3.9008
16:09:04|3.9008
16:09:05|3.9013
16:09:06|3.901
16:09:07|3.901
16:09:09|3.9022
16:09:10|3.9025
16:09:12|3.9025
16:09:12|3.9025
16:09:14|3.8971
16:09:15|3.8974
16:09:16|3.8974
16:09:17|3.8974
16:09:18|3.8974
16:09:19|3.8974
16:09:20|3.899
16:09:21|3.899
16:09:22|3.899
16:09:23|3.8979
16:09:24|3.8979
16:09:25|3.8979
16:09:26|3.8979
16:09:27|3.8979
16:09:28|3.901
16:09:29|3.9016
16:09:30|3.9001
16:09:31|3.8987
16:09:32|3.8987
16:09:33|3.9004
16:09:34|3.9004
16:09:35|3.8985
16:09:36|3.8978
16:09:37|3.8978
16:09:38|3.8972
16:09:40|3.8963
16:09:40|3.8963
16:09:41|3.8963
16:09:42|3.8972
16:09:43|3.8972
16:09:44|3.8991
16:09:45|3.8993
16:09:46|3.8988
16:09:47|3.9031
16:09:49|3.9008
16:09:50|3.9021
16:09:51|3.9015
16:09:52|3.9015
16:09:53|3.9015
16:09:53|3.9015
16:09:54|3.9033
16:09:55|3.9036
16:09:56|3.9008
16:09:58|3.9008
16:09:59|3.9008
16:09:59|3.902
16:10:00|3.9017
16:10:02|3.9017
16:10:03|3.9028
16:10:04|3.9037
16:10:06|3.9037
16:10:07|3.9037
16:10:07|3.9037
16:10:08|3.9068
16:10:09|3.9068
16:10:11|3.9068
16:10:12|3.9057
16:10:13|3.9052
16:10:14|3.904
16:10:15|3.9025
16:10:16|3.9025
16:10:16|3.9025
16:10:18|3.9026
16:10:18|3.901
16:10:19|3.9008
16:10:21|3.9016
16:10:22|3.8984
16:10:23|3.8995
16:10:24|3.8985
16:10:25|3.8973
16:10:27|3.8981
16:10:27|3.8981
16:10:29|3.8981
16:10:30|3.8982
16:10:30|3.8982
16:10:32|3.8988
16:10:33|3.8988
16:10:34|3.8988
16:10:35|3.8988
16:10:36|3.8988
16:10:37|3.9004
16:10:38|3.8992
16:10:39|3.8992
16:10:40|3.8992
16:10:41|3.8992
16:10:43|3.8991
16:10:44|3.8973
16:10:44|3.8973
16:10:46|3.8972
16:10:46|3.8972
16:10:47|3.8955
16:10:48|3.8971
16:10:49|3.8961
16:10:50|3.8961
16:10:51|3.8936
16:10:52|3.8936
16:10:54|3.8943
16:10:55|3.8943
16:10:56|3.8933
16:10:57|3.8973
16:10:58|3.895
16:10:59|3.8968
16:11:00|3.8976
16:11:01|3.9011
16:11:01|3.9
16:11:02|3.9014
16:11:04|3.9014
16:11:06|3.9007
16:11:07|3.9008
16:11:08|3.9002
16:11:09|3.9002
16:11:10|3.9002
16:11:10|3.9002
16:11:12|3.8972
16:11:13|3.8972
16:11:14|3.8972
16:11:15|3.8936
16:11:16|3.8936
16:11:17|3.8936
16:11:18|3.8933
16:11:19|3.8933
16:11:20|3.8931
16:11:21|3.8936
16:11:22|3.8934
16:11:23|3.8933
16:11:24|3.8915
16:11:25|3.8883
16:11:26|3.8871
16:11:27|3.8862
16:11:29|3.886
16:11:30|3.886
16:11:31|3.886
16:11:32|3.883
16:11:33|3.8872
16:11:34|3.8872
16:11:35|3.8872
16:11:36|3.8885
16:11:37|3.889
16:11:38|3.889
16:11:39|3.8867
16:11:40|3.8857
16:11:41|3.8846
16:11:42|3.8846
16:11:43|3.8846
16:11:44|3.8857
16:11:45|3.8849
16:11:46|3.8855
16:11:47|3.8855
16:11:48|3.8855
16:11:49|3.8855
16:11:50|3.8855
16:11:51|3.886
16:11:52|3.8827
16:11:53|3.8817
16:11:54|3.8817
16:11:55|3.8821
16:11:56|3.8821
16:11:57|3.8801
16:11:58|3.8786
16:11:59|3.8795
16:12:00|3.8795
16:12:01|3.8826
16:12:02|3.8827
16:12:04|3.8791
16:12:05|3.8791
16:12:07|3.88
16:12:07|3.88
16:12:08|3.8791
16:12:10|3.8821
16:12:10|3.8814
16:12:12|3.8903
16:12:13|3.8912
16:12:14|3.8934
16:12:15|3.8936
16:12:16|3.8937
16:12:17|3.8918
16:12:18|3.893
16:12:19|3.8923
16:12:20|3.8923
16:12:21|3.8911
16:12:22|3.891
16:12:23|3.8904
16:12:24|3.8885
16:12:25|3.8885
16:12:26|3.8885
16:12:27|3.8873
16:12:28|3.8875
16:12:29|3.8851
16:12:30|3.883
16:12:31|3.8873
16:12:32|3.8872
16:12:33|3.8872
16:12:34|3.8871
16:12:35|3.8888
16:12:36|3.8888
16:12:37|3.8899
16:12:38|3.8883
16:12:39|3.8883
16:12:40|3.8905
16:12:41|3.8905
16:12:42|3.8905
16:12:43|3.8905
16:12:44|3.89
16:12:45|3.8864
16:12:46|3.8862
16:12:47|3.8881
16:12:48|3.8881
16:12:49|3.8881
16:12:50|3.8908
16:12:51|3.8908
16:12:52|3.8908
16:12:53|3.8908
16:12:54|3.8908
16:12:55|3.8908
16:12:56|3.8908
16:12:57|3.8908
16:12:58|3.8908
16:12:59|3.8899
16:13:00|3.8899
16:13:01|3.8899
16:13:02|3.8856
16:13:03|3.8862
16:13:05|3.8862
16:13:05|3.8862
16:13:07|3.8887
16:13:08|3.8887
16:13:08|3.8918
16:13:10|3.8918
16:13:10|3.8918
16:13:12|3.8893
16:13:12|3.8893
16:13:13|3.8869
16:13:15|3.8884
16:13:16|3.8884
16:13:17|3.8884
16:13:18|3.89
16:13:19|3.89
16:13:20|3.8899
16:13:21|3.8899
16:13:22|3.889
16:13:23|3.8914
16:13:25|3.8914
16:13:25|3.8914
16:13:26|3.8915
16:13:28|3.8916
16:13:28|3.8916
16:13:29|3.8916
16:13:30|3.8916
16:13:32|3.8949
16:13:32|3.8949
16:13:33|3.8949
16:13:34|3.8949
16:13:36|3.8949
16:13:36|3.8949
16:13:37|3.895
16:13:38|3.895
16:13:39|3.895
16:13:40|3.8949
16:13:41|3.8949
16:13:43|3.8939
16:13:44|3.8939
16:13:44|3.8939
16:13:45|3.8908
16:13:47|3.8931
16:13:48|3.8931
16:13:49|3.8911
16:13:49|3.8922
16:13:51|3.894
16:13:52|3.8926
16:13:53|3.8926
16:13:54|3.8926
16:13:55|3.8926
16:13:56|3.8926
16:13:57|3.8891
16:13:58|3.8891
16:13:59|3.8884
16:14:00|3.8885
16:14:01|3.8885
16:14:02|3.8885
16:14:03|3.8883
16:14:04|3.8883
16:14:05|3.8883
16:14:06|3.8878
16:14:08|3.8887
16:14:09|3.8887
16:14:11|3.8881
16:14:11|3.8891
16:14:12|3.8891
16:14:13|3.8891
16:14:15|3.8891
16:14:16|3.8891
16:14:18|3.8891
16:14:18|3.8891
16:14:19|3.8895
16:14:21|3.8895
16:14:21|3.8894
16:14:23|3.8901
16:14:24|3.8901
16:14:26|3.8897
16:14:27|3.8897
16:14:27|3.8917
16:14:29|3.8917
16:14:30|3.8942
16:14:30|3.8949
16:14:31|3.8922
16:14:33|3.8945
16:14:34|3.8936
16:14:34|3.8936
16:14:35|3.8928
16:14:37|3.8944
16:14:37|3.8944
16:14:39|3.8944
16:14:40|3.8944
16:14:41|3.8934
16:14:42|3.8934
16:14:43|3.8934
16:14:44|3.8934
16:14:45|3.8934
16:14:46|3.8928
16:14:47|3.8928
16:14:48|3.8928
16:14:49|3.8928
16:14:50|3.8912
16:14:51|3.891
16:14:52|3.8903
16:14:53|3.8903
16:14:54|3.8903
16:14:55|3.8903
16:14:56|3.8912
16:14:57|3.8912
16:14:58|3.8912
16:14:59|3.8912
16:15:00|3.8912
16:15:01|3.8924
16:15:02|3.8924
16:15:03|3.8924
16:15:04|3.8924
16:15:05|3.8924
16:15:07|3.8959
16:15:08|3.8963
16:15:09|3.8963
16:15:11|3.8946
16:15:12|3.8946
16:15:13|3.8935
16:15:15|3.8935
16:15:16|3.8917
16:15:17|3.8917
16:15:17|3.8878
16:15:18|3.8878
16:15:19|3.8878
16:15:21|3.8877
16:15:22|3.8921
16:15:23|3.8921
16:15:24|3.8905
16:15:25|3.8875
16:15:26|3.8888
16:15:29|3.8888
16:15:30|3.8888
16:15:31|3.8895
16:15:32|3.8895
16:15:33|3.8933
16:15:34|3.8952
16:15:35|3.8952
16:15:36|3.8946
16:15:37|3.8951
16:15:38|3.8969
16:15:39|3.8947
16:15:40|3.8947
16:15:41|3.8947
16:15:42|3.8947
16:15:43|3.8947
16:15:44|3.8939
16:15:45|3.8939
16:15:46|3.8939
16:15:47|3.8939
16:15:48|3.8912
16:15:49|3.8901
16:15:50|3.8901
16:15:51|3.89
16:15:52|3.89
16:15:53|3.89
16:15:55|3.8899
16:15:55|3.8899
16:15:56|3.8899
16:15:58|3.8899
16:15:58|3.8899
16:15:59|3.8919
16:16:00|3.8919
16:16:01|3.8919
16:16:02|3.8937
16:16:03|3.8937
16:16:04|3.891
16:16:05|3.891
16:16:07|3.891
16:16:08|3.891
16:16:09|3.891
16:16:10|3.891
16:16:11|3.891
16:16:12|3.8929
16:16:13|3.8914
16:16:14|3.8914
16:16:16|3.8938
16:16:16|3.8938
16:16:18|3.8921
16:16:20|3.8921
16:16:20|3.8928
16:16:21|3.8928
16:16:23|3.8937
16:16:24|3.8937
16:16:25|3.8937
16:16:26|3.8935
16:16:27|3.8935
16:16:28|3.892
16:16:29|3.8894
16:16:29|3.8894
16:16:31|3.8894
16:16:31|3.8894
16:16:33|3.8894
16:16:34|3.8918
16:16:35|3.8918
16:16:35|3.8919
16:16:36|3.8919
16:16:37|3.8919
16:16:38|3.8928
16:16:40|3.8928
16:16:41|3.8928
16:16:42|3.8928
16:16:43|3.8928
16:16:44|3.8928
16:16:44|3.8892
16:16:46|3.8892
16:16:47|3.8954
16:16:48|3.8954
16:16:49|3.8935
16:16:50|3.8935
16:16:51|3.8935
16:16:52|3.8917
16:16:53|3.8917
16:16:54|3.8917
16:16:55|3.8885
16:16:56|3.8885
16:16:57|3.8885
16:16:58|3.8885
16:16:59|3.8885
16:17:00|3.8885
16:17:01|3.8895
16:17:02|3.8895
16:17:04|3.8898
16:17:04|3.8898
16:17:05|3.8898
16:17:07|3.8898
16:17:08|3.8898
16:17:09|3.8898
16:17:10|3.8898
16:17:11|3.8898
16:17:12|3.8899
16:17:13|3.8898
16:17:14|3.8898
16:17:15|3.89
16:17:17|3.8889
16:17:18|3.8889
16:17:19|3.8889
16:17:20|3.8889
16:17:21|3.8889
16:17:22|3.8883
16:17:23|3.8873
16:17:24|3.8873
16:17:25|3.8864
16:17:26|3.8862
16:17:27|3.8856
16:17:28|3.8837
16:17:29|3.8843
16:17:30|3.8843
16:17:31|3.8843
16:17:32|3.8843
16:17:34|3.8843
16:17:34|3.8843
16:17:35|3.8843
16:17:36|3.8803
16:17:37|3.8801
16:17:39|3.8801
16:17:40|3.8807
16:17:41|3.8807
16:17:42|3.8807
16:17:43|3.8807
16:17:44|3.8821
16:17:45|3.8838
16:17:46|3.8838
16:17:47|3.8838
16:17:48|3.8838
16:17:49|3.8838
16:17:50|3.8815
16:17:51|3.8807
16:17:52|3.8819
16:17:53|3.8819
16:17:54|3.8819
16:17:55|3.8792
16:17:56|3.8792
16:17:57|3.8784
16:17:58|3.8784
16:17:59|3.8774
16:18:00|3.8757
16:18:01|3.8746
16:18:02|3.8742
16:18:03|3.876
16:18:04|3.8725
16:18:06|3.8726
16:18:07|3.8709
16:18:08|3.8695
16:18:09|3.8695
16:18:11|3.8714
16:18:12|3.8681
16:18:13|3.8698
16:18:14|3.8698
16:18:16|3.8642
16:18:18|3.8677
16:18:19|3.8705
16:18:20|3.8707
16:18:22|3.8707
16:18:23|3.8706
16:18:24|3.8724
16:18:25|3.8726
16:18:26|3.8757
16:18:27|3.8752
16:18:28|3.8749
16:18:29|3.875
16:18:30|3.875
16:18:32|3.8774
16:18:32|3.8774
16:18:33|3.8772
16:18:34|3.8779
16:18:35|3.8793
16:18:37|3.8793
16:18:37|3.8797
16:18:38|3.88
16:18:39|3.8779
16:18:40|3.8782
16:18:42|3.8782
16:18:42|3.8782
16:18:44|3.8758
16:18:44|3.8758
16:18:45|3.8758
16:18:47|3.8758
16:18:47|3.8779
16:18:48|3.8779
16:18:50|3.877
16:18:50|3.877
16:18:51|3.8774
16:18:53|3.8783
16:18:53|3.8783
16:18:55|3.8783
16:18:55|3.8783
16:18:56|3.8783
16:18:58|3.8783
16:18:59|3.8783
16:19:00|3.8783
16:19:00|3.8783
16:19:01|3.8783
16:19:03|3.8788
16:19:03|3.8788
16:19:04|3.8762
16:19:06|3.8771
16:19:06|3.8784
16:19:07|3.8776
16:19:09|3.8776
16:19:10|3.8776
16:19:10|3.8776
16:19:11|3.8776
16:19:13|3.8776
16:19:15|3.8788
16:19:15|3.8791
16:19:16|3.8787
16:19:17|3.8787
16:19:19|3.8787
16:19:19|3.8787
16:19:20|3.8787
16:19:21|3.8787
16:19:22|3.8787
16:19:23|3.8787
16:19:24|3.8753
16:19:25|3.8765
16:19:26|3.8767
16:19:27|3.8735
16:19:29|3.8734
16:19:30|3.8734
16:19:32|3.8734
16:19:33|3.8734
16:19:33|3.8717
16:19:35|3.8717
16:19:36|3.8717
16:19:36|3.8764
16:19:38|3.8764
16:19:39|3.8764
16:19:39|3.8759
16:19:41|3.8759
16:19:41|3.8759
16:19:43|3.8759
16:19:44|3.8759
16:19:46|3.8756
16:19:47|3.8756
16:19:48|3.8756
16:19:49|3.8756
16:19:50|3.8757
16:19:51|3.8748
16:19:51|3.8734
16:19:53|3.8734
16:19:54|3.8734
16:19:55|3.875
16:19:55|3.875
16:19:57|3.875
16:19:57|3.875
16:19:59|3.8753
16:20:00|3.8742
16:20:01|3.8742
16:20:03|3.8741
16:20:03|3.8766
16:20:04|3.8766
16:20:05|3.8766
16:20:06|3.8776
16:20:08|3.8776
16:20:08|3.8776
16:20:10|3.8776
16:20:10|3.8766
16:20:12|3.8764
16:20:13|3.8764
16:20:14|3.8758
16:20:15|3.8756
16:20:16|3.8756
16:20:18|3.8756
16:20:19|3.88
16:20:19|3.8798
16:20:21|3.8798
16:20:23|3.8798
16:20:23|3.8802
16:20:25|3.8794
16:20:25|3.8794
16:20:26|3.8808
16:20:28|3.8814
16:20:29|3.8814
16:20:29|3.8778
16:20:31|3.8798
16:20:32|3.8798
16:20:33|3.8807
16:20:34|3.8807
16:20:35|3.8807
16:20:35|3.8807
16:20:37|3.8809
16:20:38|3.8833
16:20:39|3.8851
16:20:40|3.884
16:20:41|3.884
16:20:42|3.8833
16:20:43|3.8833
16:20:44|3.8833
16:20:45|3.8833
16:20:46|3.8833
16:20:47|3.8833
16:20:48|3.8833
16:20:49|3.8833
16:20:51|3.8833
16:20:52|3.8833
16:20:52|3.8848
16:20:54|3.8845
16:20:55|3.8845
16:20:55|3.8852
16:20:56|3.884
16:20:58|3.8849
16:20:59|3.8849
16:21:00|3.8849
16:21:01|3.884
16:21:02|3.884
16:21:03|3.884
16:21:05|3.884
16:21:06|3.887
16:21:07|3.887
16:21:08|3.887
16:21:09|3.8862
16:21:10|3.885
16:21:10|3.885
16:21:12|3.8813
16:21:13|3.8784
16:21:15|3.8806
16:21:15|3.8798
16:21:16|3.8798
16:21:17|3.8789
16:21:19|3.8823
16:21:20|3.8843
16:21:21|3.884
16:21:23|3.883
16:21:23|3.883
16:21:25|3.8813
16:21:26|3.881
16:21:26|3.881
16:21:28|3.8831
16:21:29|3.8831
16:21:29|3.8826
16:21:31|3.881
16:21:31|3.881
16:21:33|3.881
16:21:33|3.881
16:21:35|3.8829
16:21:36|3.8835
16:21:37|3.8834
16:21:38|3.8854
16:21:39|3.8855
16:21:40|3.882
16:21:41|3.882
16:21:42|3.882
16:21:43|3.8847
16:21:44|3.885
16:21:45|3.885
16:21:46|3.885
16:21:47|3.885
16:21:48|3.885
16:21:50|3.885
16:21:50|3.885
16:21:51|3.885
16:21:52|3.885
16:21:53|3.885
16:21:54|3.885
16:21:55|3.8833
16:21:57|3.8833
16:21:58|3.8833
16:21:59|3.8833
16:21:59|3.8833
16:22:00|3.8833
16:22:02|3.8833
16:22:02|3.8833
16:22:03|3.8833
16:22:04|3.884
16:22:05|3.884
16:22:07|3.8838
16:22:08|3.8838
16:22:09|3.8838
16:22:10|3.8838
16:22:11|3.8834
16:22:12|3.8834
16:22:13|3.8849
16:22:14|3.8848
16:22:15|3.8848
16:22:16|3.8856
16:22:18|3.8867
16:22:19|3.8867
16:22:20|3.8867
16:22:21|3.8866
16:22:22|3.8866
16:22:23|3.8868
16:22:24|3.8851
16:22:25|3.8852
16:22:26|3.8852
16:22:27|3.8877
16:22:28|3.8857
16:22:29|3.8857
16:22:30|3.8857
16:22:31|3.8857
16:22:32|3.8857
16:22:33|3.8878
16:22:34|3.8878
16:22:35|3.8878
16:22:36|3.888
16:22:36|3.888
16:22:38|3.8894
16:22:39|3.8894
16:22:40|3.8904
16:22:41|3.8903
16:22:42|3.8876
16:22:43|3.8876
16:22:44|3.8876
16:22:45|3.8871
16:22:46|3.8871
16:22:47|3.8834
16:22:48|3.8849
16:22:49|3.8845
16:22:50|3.8834
16:22:51|3.8834
16:22:52|3.8823
16:22:53|3.8818
16:22:54|3.8828
16:22:56|3.8834
16:22:57|3.8842
16:22:57|3.883
16:22:58|3.883
16:22:59|3.8839
16:23:00|3.8839
16:23:01|3.8839
16:23:02|3.8839
16:23:04|3.8839
16:23:04|3.8839
16:23:05|3.8839
16:23:06|3.8831
16:23:07|3.8836
16:23:08|3.8836
16:23:10|3.8836
16:23:11|3.8836
16:23:12|3.8836
16:23:12|3.8836
16:23:14|3.8836
16:23:15|3.8836
16:23:16|3.8836
16:23:18|3.8836
16:23:19|3.882
16:23:19|3.882
16:23:21|3.882
16:23:23|3.882
16:23:24|3.8822
16:23:25|3.8808
16:23:27|3.8808
16:23:27|3.8816
16:23:28|3.8814
16:23:30|3.8814
16:23:31|3.8814
16:23:31|3.8803
16:23:33|3.8803
16:23:34|3.879
16:23:35|3.8773
16:23:35|3.8772
16:23:37|3.8766
16:23:38|3.8766
16:23:39|3.8766
16:23:40|3.876
16:23:41|3.8751
16:23:42|3.8751
16:23:44|3.8756
16:23:44|3.875
16:23:45|3.8785
16:23:46|3.8785
16:23:47|3.8757
16:23:48|3.8757
16:23:50|3.8763
16:23:50|3.8746
16:23:51|3.8746
16:23:52|3.8746
16:23:53|3.8746
16:23:55|3.8734
16:23:56|3.8732
16:23:57|3.8715
16:23:58|3.871
16:23:59|3.8706
16:24:00|3.8688
16:24:01|3.8688
16:24:02|3.8695
16:24:03|3.8703
16:24:04|3.871
16:24:05|3.8761
16:24:06|3.8742
16:24:07|3.8742
16:24:08|3.8761
16:24:09|3.8729
16:24:10|3.875
16:24:11|3.875
16:24:12|3.8774
16:24:13|3.8774
16:24:14|3.8774
16:24:15|3.8789
16:24:16|3.8772
16:24:17|3.8772
16:24:18|3.8772
16:24:20|3.8772
16:24:21|3.8772
16:24:22|3.8754
16:24:23|3.8754
16:24:24|3.8754
16:24:25|3.8743
16:24:27|3.8741
16:24:28|3.8741
16:24:28|3.8741
16:24:29|3.8741
16:24:30|3.8712
16:24:31|3.8697
16:24:33|3.8685
16:24:34|3.8693
16:24:36|3.8703
16:24:37|3.8716
16:24:38|3.8716
16:24:39|3.8738
16:24:40|3.8719
16:24:41|3.8712
16:24:42|3.8712
16:24:43|3.8712
16:24:46|3.8747
16:24:48|3.8751
16:24:49|3.8764
16:24:50|3.8772
16:24:50|3.8764
16:24:52|3.8762
16:24:53|3.8762
16:24:53|3.8762
16:24:55|3.8762
16:24:55|3.8762
16:24:56|3.8776
16:24:58|3.8769
16:24:59|3.8769
16:25:00|3.8769
16:25:01|3.8778
16:25:02|3.8778
16:25:03|3.8778
16:25:04|3.8773
16:25:05|3.8773
16:25:07|3.8778
16:25:07|3.8784
16:25:08|3.879
16:25:09|3.8808
16:25:11|3.8808
16:25:11|3.8814
16:25:12|3.8827
16:25:13|3.8827
16:25:14|3.8836
16:25:16|3.8836
16:25:17|3.885
16:25:19|3.8835
16:25:20|3.8845
16:25:21|3.8851
16:25:22|3.8851
16:25:23|3.8836
16:25:25|3.882
16:25:26|3.882
16:25:27|3.882
16:25:28|3.8833
16:25:29|3.8849
16:25:29|3.886
16:25:31|3.886
16:25:31|3.8861
16:25:33|3.8861
16:25:34|3.8861
16:25:35|3.8871
16:25:36|3.8871
16:25:37|3.8871
16:25:37|3.8871
16:25:38|3.8871
16:25:41|3.8883
16:25:42|3.8877
16:25:43|3.8877
16:25:44|3.8877
16:25:44|3.8877
16:25:45|3.8877
16:25:47|3.8877
16:25:48|3.8877
16:25:48|3.8873
16:25:50|3.8861
16:25:50|3.8856
16:25:51|3.8856
16:25:53|3.8856
16:25:54|3.8856
16:25:55|3.8856
16:25:56|3.8831
16:25:57|3.8837
16:25:57|3.8848
16:25:59|3.8848
16:26:00|3.8848
16:26:01|3.8848
16:26:02|3.8839
16:26:03|3.8839
16:26:05|3.8848
16:26:05|3.8875
16:26:07|3.8885
16:26:08|3.8885
16:26:09|3.8883
16:26:10|3.8883
16:26:11|3.8876
16:26:13|3.8861
16:26:13|3.8861
16:26:15|3.8891
16:26:16|3.8891
16:26:17|3.8891
16:26:17|3.8851
16:26:18|3.8849
16:26:20|3.8843
16:26:21|3.8843
16:26:22|3.8843
16:26:23|3.8843
16:26:24|3.8843
16:26:25|3.8843
16:26:26|3.8853
16:26:27|3.8853
16:26:29|3.8858
16:26:30|3.8853
16:26:31|3.8839
16:26:32|3.8838
16:26:33|3.8847
16:26:35|3.8847
16:26:35|3.8831
16:26:37|3.8831
16:26:38|3.8831
16:26:39|3.8832
16:26:39|3.8832
16:26:40|3.8832
16:26:42|3.8848
16:26:42|3.8848
16:26:44|3.8848
16:26:44|3.8863
16:26:46|3.8863
16:26:47|3.8863
16:26:48|3.8863
16:26:49|3.8863
16:26:50|3.8863
16:26:51|3.8863
16:26:52|3.8851
16:26:53|3.8851
16:26:54|3.8851
16:26:55|3.8851
16:26:56|3.8851
16:26:57|3.8845
16:26:58|3.8845
16:26:59|3.8845
16:27:00|3.8844
16:27:01|3.8844
16:27:02|3.8842
16:27:03|3.8842
16:27:04|3.8842
16:27:05|3.885
16:27:06|3.885
16:27:07|3.8841
16:27:08|3.8841
16:27:09|3.8843
16:27:10|3.8843
16:27:11|3.8843
16:27:12|3.8843
16:27:13|3.8843
16:27:14|3.8843
16:27:15|3.8839
16:27:16|3.885
16:27:17|3.885
16:27:18|3.8837
16:27:20|3.8837
16:27:21|3.8837
16:27:21|3.8837
16:27:22|3.8837
16:27:23|3.8837
16:27:24|3.885
16:27:25|3.8853
16:27:26|3.8853
16:27:28|3.8853
16:27:28|3.8853
16:27:29|3.8853
16:27:31|3.8853
16:27:32|3.8853
16:27:32|3.8853
16:27:33|3.8855
16:27:34|3.8855
16:27:35|3.8855
16:27:36|3.8858
16:27:37|3.8858
16:27:38|3.8858
16:27:39|3.8855
16:27:41|3.8855
16:27:41|3.8855
16:27:42|3.8854
16:27:43|3.8854
16:27:45|3.8854
16:27:46|3.8816
16:27:47|3.8819
16:27:48|3.882
16:27:49|3.882
16:27:50|3.882
16:27:50|3.882
16:27:51|3.882
16:27:53|3.882
16:27:54|3.8806
16:27:55|3.8806
16:27:56|3.8796
16:27:57|3.8796
16:27:58|3.8796
16:27:58|3.8796
16:27:59|3.8796
16:28:00|3.8796
16:28:02|3.8796
16:28:03|3.8796
16:28:04|3.8796
16:28:05|3.878
16:28:07|3.878
16:28:08|3.8785
16:28:09|3.8785
16:28:10|3.8785
16:28:11|3.8785
16:28:12|3.8785
16:28:13|3.8795
16:28:14|3.8788
16:28:15|3.8801
16:28:16|3.8801
16:28:17|3.8801
16:28:18|3.8801
16:28:19|3.8801
16:28:20|3.8801
16:28:21|3.8793
16:28:22|3.8797
16:28:23|3.8794
16:28:24|3.8794
16:28:25|3.8794
16:28:26|3.8794
16:28:27|3.8806
16:28:28|3.8783
16:28:29|3.8783
16:28:30|3.8783
16:28:31|3.8783
16:28:32|3.8772
16:28:33|3.8772
16:28:34|3.8774
16:28:35|3.8778
16:28:36|3.8774
16:28:37|3.8774
16:28:38|3.8774
16:28:39|3.8774
16:28:39|3.8773
16:28:40|3.8773
16:28:42|3.8773
16:28:43|3.878
16:28:44|3.878
16:28:45|3.878
16:28:46|3.878
16:28:47|3.878
16:28:48|3.878
16:28:49|3.878
16:28:51|3.878
16:28:51|3.878
16:28:52|3.878
16:28:53|3.8776
16:28:54|3.8811
16:28:56|3.8807
16:28:56|3.8807
16:28:58|3.8831
16:28:59|3.882
16:29:01|3.882
16:29:01|3.882
16:29:03|3.882
16:29:04|3.882
16:29:05|3.882
16:29:06|3.8802
16:29:07|3.8802
16:29:08|3.8802
16:29:09|3.8802
16:29:11|3.8817
16:29:12|3.8817
16:29:12|3.8817
16:29:14|3.8814
16:29:15|3.8814
16:29:16|3.8814
16:29:17|3.8814
16:29:18|3.8814
16:29:19|3.8814
16:29:20|3.8814
16:29:21|3.8814
16:29:22|3.8822
16:29:23|3.8822
16:29:25|3.8822
16:29:26|3.8822
16:29:27|3.8822
16:29:28|3.8831
16:29:28|3.8831
16:29:30|3.8831
16:29:32|3.8832
16:29:32|3.8832
16:29:33|3.8832
16:29:34|3.8832
16:29:35|3.8855
16:29:36|3.8865
16:29:37|3.8865
16:29:39|3.8865
16:29:39|3.8865
16:29:41|3.8869
16:29:42|3.8878
16:29:43|3.8878
16:29:44|3.8898
16:29:45|3.8875
16:29:46|3.8883
16:29:47|3.8883
16:29:48|3.8898
16:29:49|3.8898
16:29:50|3.8895
16:29:52|3.8898
16:29:53|3.8878
16:29:54|3.8878
16:29:54|3.8866
16:29:56|3.8866
16:29:56|3.8866
16:29:58|3.8857
16:29:58|3.8857
16:30:00|3.8857
16:30:00|3.8861
16:30:01|3.8861
16:30:03|3.8861
16:30:04|3.8872
16:30:05|3.8861
16:30:06|3.8861
16:30:07|3.8861
16:30:08|3.8861
16:30:08|3.8855
16:30:10|3.8853
16:30:11|3.8853
16:30:12|3.8853
16:30:13|3.8853
16:30:14|3.8853
16:30:15|3.8843
16:30:16|3.8848
16:30:16|3.8859
16:30:18|3.8859
16:30:19|3.8859
16:30:20|3.8873
16:30:21|3.8895
16:30:22|3.8895
16:30:23|3.8888
16:30:25|3.8875
16:30:26|3.8875
16:30:27|3.8875
16:30:28|3.8882
16:30:29|3.89
16:30:30|3.89
16:30:31|3.89
16:30:32|3.89
16:30:33|3.89
16:30:34|3.8882
16:30:35|3.8883
16:30:36|3.8883
16:30:37|3.8882
16:30:38|3.8882
16:30:39|3.8879
16:30:40|3.8876
16:30:41|3.8876
16:30:42|3.8873
16:30:43|3.8874
16:30:44|3.8874
16:30:45|3.8874
16:30:46|3.8874
16:30:47|3.888
16:30:48|3.888
16:30:49|3.8881
16:30:50|3.8881
16:30:51|3.8877
16:30:52|3.8877
16:30:53|3.8877
16:30:54|3.8905
16:30:55|3.8896
16:30:56|3.8896
16:30:57|3.8893
16:30:58|3.8908
16:30:59|3.8913
16:31:01|3.8913
16:31:02|3.8914
16:31:03|3.8914
16:31:03|3.8914
16:31:05|3.8914
16:31:06|3.8914
16:31:07|3.8914
16:31:08|3.8899
16:31:09|3.8899
16:31:10|3.8899
16:31:12|3.8873
16:31:12|3.8873
16:31:13|3.8934
16:31:14|3.8904
16:31:15|3.8904
16:31:16|3.8899
16:31:17|3.8903
16:31:18|3.8903
16:31:19|3.8903
16:31:20|3.8903
16:31:21|3.8903
16:31:22|3.8903
16:31:23|3.8903
16:31:25|3.8902
16:31:25|3.8914
16:31:27|3.8914
16:31:28|3.8914
16:31:29|3.8914
16:31:29|3.8926
16:31:31|3.893
16:31:32|3.893
16:31:34|3.8924
16:31:35|3.8917
16:31:35|3.8917
16:31:37|3.8919
16:31:37|3.8919
16:31:38|3.8919
16:31:40|3.8899
16:31:41|3.8899
16:31:43|3.89
16:31:43|3.8907
16:31:44|3.8907
16:31:46|3.89
16:31:47|3.89
16:31:48|3.89
16:31:49|3.89
16:31:50|3.89
16:31:52|3.89
16:31:52|3.89
16:31:53|3.89
16:31:55|3.89
16:31:55|3.8891
16:31:57|3.8891
16:31:57|3.8893
16:31:58|3.89
16:32:00|3.89
16:32:01|3.8917
16:32:02|3.8917
16:32:03|3.8913
16:32:03|3.8886
16:32:05|3.8886
16:32:06|3.8886
16:32:08|3.8875
16:32:09|3.886
16:32:10|3.888
16:32:10|3.888
16:32:11|3.888
16:32:13|3.8864
16:32:13|3.8861
16:32:14|3.8843
16:32:16|3.8843
16:32:17|3.8843
16:32:18|3.8855
16:32:19|3.886
16:32:20|3.886
16:32:21|3.886
16:32:22|3.886
16:32:23|3.886
16:32:24|3.887
16:32:26|3.8876
16:32:27|3.8876
16:32:27|3.8876
16:32:29|3.8887
16:32:29|3.8887
16:32:31|3.8887
16:32:32|3.8887
16:32:33|3.8887
16:32:34|3.8897
16:32:35|3.8897
16:32:36|3.8897
16:32:37|3.8897
16:32:39|3.8897
16:32:40|3.8897
16:32:41|3.8897
16:32:41|3.8893
16:32:43|3.8893
16:32:44|3.8893
16:32:44|3.8893
16:32:46|3.8883
16:32:47|3.8869
16:32:49|3.887
16:32:49|3.887
16:32:50|3.8872
16:32:51|3.8872
16:32:52|3.8869
16:32:53|3.8863
16:32:54|3.8864
16:32:55|3.8865
16:32:56|3.8865
16:32:58|3.8865
16:32:58|3.8865
16:33:00|3.8865
16:33:01|3.8865
16:33:02|3.8863
16:33:03|3.8863
16:33:04|3.8863
16:33:05|3.8863
16:33:07|3.8858
16:33:07|3.8858
16:33:08|3.885
16:33:09|3.885
16:33:10|3.8843
16:33:11|3.8843
16:33:12|3.8856
16:33:13|3.8857
16:33:14|3.8856
16:33:15|3.8871
16:33:16|3.8871
16:33:17|3.8871
16:33:18|3.885
16:33:19|3.885
16:33:20|3.8855
16:33:21|3.8855
16:33:22|3.8865
16:33:23|3.8892
16:33:24|3.8905
16:33:26|3.8905
16:33:27|3.8905
16:33:28|3.892
16:33:29|3.892
16:33:29|3.8935
16:33:30|3.8942
16:33:32|3.894
16:33:33|3.8939
16:33:35|3.8939
16:33:35|3.8939
16:33:37|3.894
16:33:38|3.8928
16:33:39|3.8928
16:33:40|3.8918
16:33:41|3.8918
16:33:42|3.8916
16:33:42|3.8916
16:33:43|3.8916
16:33:44|3.8916
16:33:46|3.8916
16:33:46|3.8916
16:33:48|3.891
16:33:49|3.8895
16:33:49|3.8895
16:33:51|3.8895
16:33:52|3.8895
16:33:53|3.8895
16:33:54|3.8913
16:33:55|3.8913
16:33:56|3.8919
16:33:57|3.8983
16:33:58|3.8983
16:33:59|3.8988
16:34:00|3.8988
16:34:01|3.8988
16:34:02|3.9012
16:34:03|3.904
16:34:04|3.9041
16:34:05|3.9049
16:34:06|3.9049
16:34:08|3.9049
16:34:09|3.9049
16:34:09|3.905
16:34:11|3.905
16:34:12|3.906
16:34:12|3.9099
16:34:14|3.91
16:34:15|3.9224
16:34:15|3.9172
16:34:16|3.914
16:34:18|3.916
16:34:18|3.9152
16:34:20|3.9152
16:34:20|3.9154
16:34:21|3.9157
16:34:23|3.9146
16:34:24|3.9167
16:34:25|3.9194
16:34:26|3.9194
16:34:29|3.9164
16:34:29|3.9163
16:34:30|3.9169
16:34:31|3.9135
16:34:32|3.9135
16:34:34|3.9149
16:34:35|3.9129
16:34:35|3.912
16:34:37|3.9121
16:34:38|3.9121
16:34:38|3.9121
16:34:40|3.9116
16:34:40|3.9108
16:34:41|3.911
16:34:43|3.9109
16:34:44|3.9109
16:34:45|3.9109
16:34:46|3.9109
16:34:47|3.9109
16:34:48|3.9082
16:34:49|3.9081
16:34:50|3.9081
16:34:51|3.9083
16:34:52|3.909
16:34:53|3.9097
16:34:54|3.9107
16:34:56|3.9078
16:34:57|3.9076
16:34:58|3.9076
16:34:59|3.9076
16:35:00|3.9076
16:35:01|3.906
16:35:02|3.906
16:35:03|3.9063
16:35:05|3.9046
16:35:06|3.9062
16:35:07|3.9062
16:35:08|3.9046
16:35:09|3.9046
16:35:10|3.9046
16:35:11|3.905
16:35:12|3.9063
16:35:13|3.9068
16:35:14|3.9068
16:35:15|3.9068
16:35:16|3.908
16:35:17|3.9069
16:35:18|3.9069
16:35:19|3.9069
16:35:20|3.9069
16:35:21|3.9069
16:35:22|3.9069
16:35:23|3.9069
16:35:24|3.9069
16:35:25|3.9069
16:35:27|3.9057
16:35:27|3.9057
16:35:28|3.9057
16:35:30|3.9058
16:35:31|3.9058
16:35:32|3.9058
16:35:34|3.9058
16:35:35|3.9043
16:35:36|3.9043
16:35:37|3.9043
16:35:38|3.9043
16:35:39|3.8985
16:35:40|3.8979
16:35:41|3.897
16:35:42|3.8943
16:35:43|3.8917
16:35:44|3.892
16:35:45|3.8959
16:35:46|3.896
16:35:47|3.896
16:35:48|3.8979
16:35:49|3.8969
16:35:50|3.8969
16:35:51|3.896
16:35:52|3.896
16:35:53|3.8941
16:35:54|3.8948
16:35:55|3.8948
16:35:56|3.8956
16:35:57|3.8956
16:35:59|3.8956
16:35:59|3.8956
16:36:00|3.8956
16:36:01|3.8962
16:36:02|3.8954
16:36:04|3.8954
16:36:04|3.8954
16:36:05|3.8954
16:36:07|3.8962
16:36:07|3.8971
16:36:09|3.8971
16:36:09|3.8971
16:36:11|3.8971
16:36:12|3.8988
16:36:13|3.8988
16:36:14|3.8988
16:36:14|3.8965
16:36:16|3.8965
16:36:17|3.8965
16:36:18|3.8965
16:36:18|3.8965
16:36:20|3.8965
16:36:21|3.8948
16:36:22|3.8984
16:36:23|3.8986
16:36:24|3.8993
16:36:26|3.9004
16:36:26|3.9015
16:36:27|3.9015
16:36:29|3.9015
16:36:30|3.9039
16:36:31|3.9039
16:36:32|3.905
16:36:33|3.9047
16:36:34|3.9053
16:36:35|3.9053
16:36:37|3.9068
16:36:38|3.9061
16:36:39|3.9061
16:36:40|3.904
16:36:41|3.9023
16:36:42|3.9016
16:36:43|3.9008
16:36:44|3.9008
16:36:46|3.9002
16:36:47|3.8979
16:36:47|3.8979
16:36:48|3.8967
16:36:49|3.8969
16:36:50|3.8979
16:36:51|3.8979
16:36:53|3.8988
16:36:54|3.8971
16:36:55|3.8971
16:36:56|3.8971
16:36:57|3.8977
16:36:58|3.8977
16:36:59|3.8977
16:37:00|3.898
16:37:02|3.8992
16:37:02|3.8992
16:37:03|3.8995
16:37:05|3.9006
16:37:06|3.9006
16:37:08|3.9006
16:37:08|3.9006
16:37:10|3.9021
16:37:12|3.9018
16:37:13|3.9018
16:37:13|3.9018
16:37:15|3.9018
16:37:16|3.9018
16:37:16|3.9018
16:37:17|3.9009
16:37:18|3.9011
16:37:19|3.9006
16:37:21|3.9006
16:37:21|3.9006
16:37:22|3.9006
16:37:23|3.9006
16:37:25|3.9006
16:37:25|3.9006
16:37:27|3.9029
16:37:27|3.9045
16:37:29|3.9045
16:37:30|3.9045
16:37:31|3.9044
16:37:32|3.904
16:37:33|3.904
16:37:34|3.9045
16:37:35|3.9046
16:37:36|3.9046
16:37:37|3.9046
16:37:39|3.9065
16:37:40|3.906
16:37:41|3.906
16:37:42|3.9052
16:37:43|3.9052
16:37:44|3.9065
16:37:45|3.9066
16:37:46|3.9066
16:37:47|3.9066
16:37:48|3.9066
16:37:50|3.9066
16:37:51|3.9066
16:37:51|3.9066
16:37:53|3.9066
16:37:53|3.9054
16:37:54|3.9054
16:37:56|3.9054
16:37:56|3.9054
16:37:58|3.9054
16:37:58|3.9055
16:37:59|3.9055
16:38:01|3.9055
16:38:02|3.9054
16:38:03|3.9055
16:38:04|3.9055
16:38:06|3.9057
16:38:06|3.9057
16:38:08|3.9057
16:38:09|3.9057
16:38:10|3.9057
16:38:12|3.9054
16:38:12|3.9046
16:38:14|3.9057
16:38:15|3.9057
16:38:16|3.9057
16:38:17|3.9057
16:38:18|3.9049
16:38:19|3.9049
16:38:20|3.9049
16:38:21|3.9049
16:38:22|3.9049
16:38:23|3.9045
16:38:24|3.9029
16:38:25|3.9029
16:38:26|3.9017
16:38:27|3.9017
16:38:28|3.8992
16:38:29|3.9006
16:38:31|3.9002
16:38:31|3.9013
16:38:33|3.9013
16:38:34|3.9013
16:38:35|3.9023
16:38:36|3.9023
16:38:37|3.9023
16:38:38|3.9023
16:38:39|3.9023
16:38:40|3.8981
16:38:41|3.8977
16:38:42|3.8977
16:38:43|3.8977
16:38:44|3.8955
16:38:45|3.8955
16:38:46|3.8981
16:38:47|3.8981
16:38:48|3.8981
16:38:50|3.8994
16:38:50|3.9008
16:38:51|3.9015
16:38:53|3.9022
16:38:53|3.9022
16:38:54|3.9022
16:38:56|3.9052
16:38:57|3.9095
16:38:58|3.9095
16:38:59|3.9095
16:39:00|3.9095
16:39:01|3.9095
16:39:02|3.9095
16:39:03|3.9094
16:39:04|3.9102
16:39:05|3.9102
16:39:06|3.9102
16:39:07|3.9069
16:39:08|3.9061
16:39:10|3.9061
16:39:10|3.9061
16:39:11|3.907
16:39:12|3.907
16:39:13|3.907
16:39:14|3.907
16:39:15|3.9057
16:39:17|3.9057
16:39:18|3.9048
16:39:18|3.9054
16:39:20|3.9054
16:39:21|3.9042
16:39:21|3.9042
16:39:22|3.9031
16:39:24|3.9021
16:39:25|3.9021
16:39:25|3.9029
16:39:26|3.9029
16:39:27|3.9029
16:39:28|3.9042
16:39:29|3.9042
16:39:30|3.9042
16:39:31|3.9042
16:39:33|3.9042
16:39:34|3.9042
16:39:35|3.9065
16:39:36|3.9065
16:39:37|3.9063
16:39:38|3.9063
16:39:39|3.9063
16:39:40|3.9063
16:39:41|3.9063
16:39:42|3.9063
16:39:43|3.9065
16:39:44|3.9056
16:39:45|3.9056
16:39:46|3.9049
16:39:47|3.9048
16:39:48|3.9048
16:39:49|3.9048
16:39:50|3.9038
16:39:51|3.9038
16:39:52|3.9024
16:39:53|3.9024
16:39:54|3.9024
16:39:56|3.9024
16:39:56|3.8974
16:39:57|3.8975
16:39:58|3.8975
16:40:00|3.8975
16:40:01|3.9007
16:40:03|3.8981
16:40:03|3.8981
16:40:04|3.8981
16:40:05|3.8981
16:40:06|3.8981
16:40:07|3.8978
16:40:09|3.8978
16:40:10|3.8978
16:40:11|3.8978
16:40:12|3.8988
16:40:13|3.8987
16:40:14|3.8987
16:40:15|3.8986
16:40:16|3.8986
16:40:18|3.8986
16:40:19|3.9009
16:40:20|3.9009
16:40:21|3.8984
16:40:22|3.8984
16:40:23|3.8984
16:40:23|3.8984
16:40:25|3.8984
16:40:25|3.8984
16:40:26|3.8989
16:40:27|3.9014
16:40:29|3.9014
16:40:29|3.9014
16:40:31|3.9007
16:40:33|3.9007
16:40:33|3.9
16:40:34|3.9004
16:40:35|3.9004
16:40:36|3.9003
16:40:37|3.8992
16:40:38|3.8992
16:40:39|3.8992
16:40:40|3.8994
16:40:42|3.8994
16:40:43|3.8994
16:40:44|3.8994
16:40:45|3.8994
16:40:45|3.8994
16:40:47|3.8996
16:40:48|3.8995
16:40:49|3.8995
16:40:50|3.8995
16:40:51|3.8969
16:40:52|3.897
16:40:53|3.8974
16:40:54|3.8974
16:40:55|3.8974
16:40:57|3.8974
16:40:57|3.8974
16:40:58|3.8974
16:40:59|3.8974
16:41:00|3.8974
16:41:01|3.8983
16:41:03|3.8983
16:41:04|3.899
16:41:04|3.899
16:41:05|3.899
16:41:06|3.899
16:41:07|3.9
16:41:08|3.9
16:41:10|3.9
16:41:10|3.9
16:41:12|3.9
16:41:12|3.9
16:41:14|3.8985
16:41:15|3.8985
16:41:16|3.8985
16:41:17|3.8983
16:41:18|3.8969
16:41:19|3.8961
16:41:20|3.8961
16:41:21|3.8961
16:41:22|3.8961
16:41:23|3.8961
16:41:24|3.8961
16:41:25|3.893
16:41:26|3.8924
16:41:27|3.8916
16:41:28|3.8914
16:41:29|3.8916
16:41:30|3.8916
16:41:31|3.891
16:41:32|3.891
16:41:34|3.891
16:41:35|3.8911
16:41:36|3.8911
16:41:37|3.8911
16:41:39|3.8911
16:41:40|3.8925
16:41:41|3.8928
16:41:41|3.8928
16:41:43|3.8923
16:41:44|3.8923
16:41:45|3.8928
16:41:46|3.893
16:41:46|3.8932
16:41:48|3.8934
16:41:49|3.8931
16:41:50|3.8931
16:41:51|3.8931
16:41:52|3.8931
16:41:54|3.8924
16:41:54|3.8924
16:41:56|3.8924
16:41:57|3.8924
16:41:58|3.8923
16:41:59|3.8923
16:41:59|3.8923
16:42:01|3.8921
16:42:01|3.8901
16:42:02|3.8901
16:42:04|3.8893
16:42:05|3.8886
16:42:06|3.8886
16:42:08|3.8883
16:42:09|3.8883
16:42:09|3.8883
16:42:10|3.888
16:42:11|3.8884
16:42:13|3.8891
16:42:13|3.8891
16:42:15|3.8891
16:42:16|3.8891
16:42:17|3.8891
16:42:18|3.8891
16:42:19|3.8891
16:42:19|3.8891
16:42:21|3.8886
16:42:22|3.8886
16:42:23|3.8886
16:42:23|3.8886
16:42:24|3.8873
16:42:26|3.8887
16:42:27|3.8887
16:42:28|3.8873
16:42:29|3.8873
16:42:30|3.8873
16:42:30|3.8873
16:42:32|3.8873
16:42:32|3.8873
16:42:34|3.8886
16:42:35|3.8886
16:42:36|3.8886
16:42:38|3.8948
16:42:38|3.8935
16:42:40|3.8948
16:42:41|3.8962
16:42:43|3.8999
16:42:44|3.8999
16:42:46|3.8999
16:42:46|3.8999
16:42:48|3.9001
16:42:50|3.8994
16:42:51|3.901
16:42:51|3.899
16:42:53|3.8947
16:42:54|3.8947
16:42:55|3.8947
16:42:56|3.8953
16:42:57|3.8953
16:42:58|3.8953
16:42:59|3.8953
16:43:00|3.8953
16:43:01|3.8953
16:43:02|3.8953
16:43:03|3.8953
16:43:04|3.8936
16:43:05|3.8926
16:43:06|3.8943
16:43:07|3.8953
16:43:09|3.8953
16:43:10|3.8953
16:43:11|3.8953
16:43:12|3.8953
16:43:13|3.8943
16:43:14|3.8943
16:43:15|3.8939
16:43:16|3.8939
16:43:17|3.8939
16:43:18|3.8939
16:43:19|3.8939
16:43:20|3.8939
16:43:21|3.8946
16:43:22|3.8977
16:43:23|3.8969
16:43:24|3.8969
16:43:25|3.8972
16:43:26|3.8985
16:43:27|3.9
16:43:28|3.8991
16:43:29|3.8991
16:43:30|3.8994
16:43:31|3.9
16:43:32|3.8992
16:43:33|3.9
16:43:34|3.9
16:43:36|3.9015
16:43:37|3.9015
16:43:38|3.9015
16:43:39|3.8997
16:43:40|3.8997
16:43:42|3.8997
16:43:42|3.8997
16:43:43|3.8997
16:43:44|3.8997
16:43:45|3.8997
16:43:47|3.9016
16:43:47|3.9024
16:43:48|3.9024
16:43:49|3.9058
16:43:51|3.9053
16:43:52|3.9052
16:43:53|3.9051
16:43:54|3.907
16:43:55|3.9085
16:43:56|3.9056
16:43:57|3.9035
16:43:58|3.9035
16:43:59|3.9035
16:44:00|3.903
16:44:01|3.903
16:44:02|3.903
16:44:03|3.9032
16:44:04|3.903
16:44:05|3.903
16:44:07|3.903
16:44:07|3.903
16:44:08|3.903
16:44:09|3.903
16:44:10|3.903
16:44:11|3.908
16:44:12|3.908
16:44:13|3.908
16:44:14|3.9083
16:44:15|3.9083
16:44:16|3.9065
16:44:17|3.9088
16:44:18|3.9088
16:44:19|3.9094
16:44:20|3.9094
16:44:21|3.9094
16:44:22|3.9095
16:44:23|3.9066
16:44:24|3.9066
16:44:25|3.9066
16:44:26|3.9066
16:44:27|3.9097
16:44:28|3.9097
16:44:30|3.91
16:44:30|3.9099
16:44:32|3.9073
16:44:32|3.9064
16:44:34|3.9081
16:44:35|3.9081
16:44:36|3.908
16:44:37|3.908
16:44:38|3.9092
16:44:40|3.9092
16:44:41|3.9092
16:44:42|3.9092
16:44:44|3.9092
16:44:44|3.9071
16:44:46|3.9071
16:44:47|3.9071
16:44:48|3.9049
16:44:49|3.9049
16:44:50|3.9042
16:44:51|3.9042
16:44:53|3.9074
16:44:53|3.9074
16:44:54|3.9074
16:44:56|3.9074
16:44:56|3.9074
16:44:57|3.9074
16:44:58|3.9074
16:45:00|3.9074
16:45:01|3.9074
16:45:02|3.9038
16:45:03|3.9053
16:45:04|3.9053
16:45:05|3.9053
16:45:06|3.9053
16:45:07|3.9048
16:45:08|3.9112
16:45:09|3.9115
16:45:10|3.9106
16:45:11|3.9119
16:45:12|3.9136
16:45:13|3.9136
16:45:14|3.9136
16:45:15|3.9124
16:45:16|3.9141
16:45:18|3.9129
16:45:18|3.9139
16:45:19|3.9148
16:45:21|3.9198
16:45:21|3.922
16:45:22|3.9247
16:45:23|3.9278
16:45:24|3.932
16:45:25|3.9311
16:45:26|3.931
16:45:28|3.9325
16:45:29|3.9359
16:45:30|3.9357
16:45:31|3.9348
16:45:32|3.9325
16:45:33|3.9335
16:45:33|3.9335
16:45:35|3.9335
16:45:36|3.9302
16:45:37|3.9278
16:45:38|3.9278
16:45:39|3.9277
16:45:41|3.9248
16:45:42|3.9248
16:45:43|3.9254
16:45:44|3.925
16:45:45|3.925
16:45:46|3.9248
16:45:47|3.9227
16:45:49|3.9222
16:45:49|3.9241
16:45:51|3.9241
16:45:52|3.92
16:45:52|3.92
16:45:55|3.9179
16:45:55|3.918
16:45:57|3.918
16:45:57|3.918
16:45:59|3.918
16:46:00|3.9191
16:46:01|3.9192
16:46:02|3.9205
16:46:03|3.9222
16:46:04|3.924
16:46:05|3.9246
16:46:06|3.924
16:46:07|3.9253
16:46:08|3.9255
16:46:09|3.9233
16:46:10|3.9267
16:46:11|3.9253
16:46:12|3.9217
16:46:13|3.9217
16:46:14|3.9179
16:46:15|3.9171
16:46:16|3.918
16:46:17|3.9164
16:46:18|3.916
16:46:19|3.916
16:46:21|3.9175
16:46:21|3.9175
16:46:23|3.9167
16:46:23|3.913
16:46:25|3.9147
16:46:25|3.9147
16:46:26|3.916
16:46:28|3.916
16:46:28|3.916
16:46:30|3.9156
16:46:31|3.9156
16:46:31|3.9156
16:46:33|3.9156
16:46:34|3.9122
16:46:35|3.9152
16:46:36|3.9152
16:46:37|3.9152
16:46:38|3.9152
16:46:39|3.9132
16:46:40|3.9111
16:46:41|3.9131
16:46:41|3.9113
16:46:43|3.9152
16:46:44|3.9152
16:46:45|3.9152
16:46:46|3.9152
16:46:47|3.9135
16:46:49|3.9135
16:46:50|3.9135
16:46:51|3.9135
16:46:51|3.9135
16:46:52|3.9103
16:46:54|3.9098
16:46:55|3.9085
16:46:56|3.9081
16:46:57|3.9062
16:46:58|3.908
16:46:59|3.908
16:47:00|3.908
16:47:01|3.9079
16:47:02|3.9079
16:47:03|3.9079
16:47:04|3.9079
16:47:05|3.9079
16:47:06|3.9059
16:47:07|3.9052
16:47:09|3.9055
16:47:09|3.9055
16:47:10|3.9055
16:47:12|3.9049
16:47:12|3.9048
16:47:14|3.905
16:47:14|3.9029
16:47:16|3.9047
16:47:17|3.9026
16:47:18|3.9042
16:47:19|3.9034
16:47:20|3.9019
16:47:21|3.9033
16:47:21|3.9013
16:47:23|3.9014
16:47:24|3.9
16:47:25|3.8991
16:47:27|3.8973
16:47:27|3.8973
16:47:29|3.8973
16:47:30|3.8983
16:47:30|3.9014
16:47:32|3.9013
16:47:33|3.898
16:47:34|3.898
16:47:35|3.898
16:47:36|3.898
16:47:37|3.8961
16:47:38|3.8952
16:47:39|3.8947
16:47:40|3.8944
16:47:41|3.8948
16:47:42|3.8966
16:47:43|3.8943
16:47:45|3.8923
16:47:45|3.8933
16:47:47|3.8935
16:47:48|3.889
16:47:49|3.8895
16:47:50|3.891
16:47:51|3.8889
16:47:52|3.8889
16:47:53|3.8889
16:47:54|3.8901
16:47:55|3.8884
16:47:56|3.8907
16:47:58|3.8891
16:47:58|3.8859
16:48:00|3.8859
16:48:00|3.8852
16:48:02|3.8822
16:48:03|3.8815
16:48:05|3.8791
16:48:06|3.8792
16:48:07|3.88
16:48:08|3.88
16:48:10|3.8784
16:48:10|3.8794
16:48:11|3.8759
16:48:13|3.8783
16:48:13|3.8777
16:48:14|3.8777
16:48:15|3.8775
16:48:16|3.8747
16:48:17|3.8721
16:48:18|3.87
16:48:19|3.8735
16:48:20|3.8735
16:48:22|3.8723
16:48:22|3.8729
16:48:23|3.8758
16:48:25|3.8803
16:48:25|3.8808
16:48:26|3.8824
16:48:27|3.8883
16:48:28|3.8911
16:48:30|3.8851
16:48:31|3.8851
16:48:32|3.8851
16:48:33|3.8851
16:48:34|3.883
16:48:35|3.8817
16:48:36|3.8785
16:48:37|3.8785
16:48:38|3.8802
16:48:40|3.8811
16:48:40|3.8817
16:48:42|3.8817
16:48:43|3.8841
16:48:43|3.885
16:48:45|3.8838
16:48:46|3.8835
16:48:47|3.8809
16:48:48|3.8802
16:48:49|3.8802
16:48:50|3.8802
16:48:51|3.8825
16:48:52|3.8826
16:48:54|3.8838
16:48:55|3.8815
16:48:56|3.8795
16:48:57|3.8793
16:48:59|3.8789
16:49:00|3.8789
16:49:00|3.8796
16:49:02|3.8764
16:49:03|3.8784
16:49:04|3.8767
16:49:05|3.8769
16:49:06|3.8746
16:49:07|3.8724
16:49:08|3.8741
16:49:09|3.8741
16:49:10|3.8741
16:49:11|3.8741
16:49:12|3.8792
16:49:13|3.8787
16:49:14|3.8763
16:49:15|3.8758
16:49:16|3.8715
16:49:17|3.8733
16:49:18|3.8733
16:49:19|3.8715
16:49:20|3.8738
16:49:22|3.8732
16:49:22|3.8724
16:49:24|3.8721
16:49:25|3.8738
16:49:26|3.8804
16:49:26|3.8818
16:49:27|3.8837
16:49:28|3.8826
16:49:29|3.8867
16:49:30|3.8901
16:49:31|3.8901
16:49:32|3.8898
16:49:33|3.8891
16:49:35|3.8868
16:49:36|3.8856
16:49:36|3.8817
16:49:37|3.8814
16:49:38|3.8824
16:49:40|3.8834
16:49:40|3.8843
16:49:42|3.8833
16:49:43|3.8844
16:49:44|3.884
16:49:45|3.884
16:49:46|3.884
16:49:47|3.884
16:49:48|3.884
16:49:49|3.8814
16:49:49|3.8827
16:49:52|3.8834
16:49:53|3.8831
16:49:55|3.8811
16:49:55|3.8823
16:49:56|3.881
16:49:57|3.8765
16:49:58|3.8753
16:49:59|3.8751
16:50:00|3.8741
16:50:01|3.875
16:50:03|3.881
16:50:04|3.883
16:50:05|3.8881
16:50:06|3.8849
16:50:07|3.8883
16:50:08|3.8861
16:50:09|3.8861
16:50:10|3.885
16:50:11|3.8845
16:50:12|3.8817
16:50:13|3.8817
16:50:15|3.8855
16:50:15|3.8855
16:50:17|3.8897
16:50:18|3.89
16:50:19|3.8908
16:50:19|3.8908
16:50:21|3.8908
16:50:22|3.8912
16:50:23|3.8911
16:50:24|3.8911
16:50:25|3.8911
16:50:27|3.8911
16:50:27|3.892
16:50:28|3.8902
16:50:29|3.8902
16:50:30|3.8902
16:50:31|3.8931
16:50:32|3.8912
16:50:33|3.8912
16:50:34|3.8917
16:50:35|3.8917
16:50:36|3.8917
16:50:37|3.8928
16:50:38|3.8922
16:50:39|3.8901
16:50:41|3.8901
16:50:42|3.8901
16:50:42|3.8932
16:50:44|3.8932
16:50:46|3.8932
16:50:46|3.8932
16:50:47|3.896
16:50:48|3.8971
16:50:49|3.8981
16:50:50|3.8967
16:50:51|3.8967
16:50:52|3.8972
16:50:53|3.8972
16:50:54|3.8972
16:50:55|3.8972
16:50:56|3.897
16:50:57|3.897
16:50:59|3.897
16:50:59|3.897
16:51:00|3.897
16:51:01|3.8931
16:51:02|3.8931
16:51:03|3.8943
16:51:05|3.8961
16:51:06|3.8989
16:51:06|3.8989
16:51:08|3.9013
16:51:09|3.8996
16:51:10|3.8996
16:51:11|3.9017
16:51:12|3.9035
16:51:13|3.9029
16:51:14|3.9047
16:51:16|3.9047
16:51:16|3.908
16:51:18|3.908
16:51:18|3.908
16:51:20|3.9089
16:51:21|3.9095
16:51:22|3.9095
16:51:23|3.9128
16:51:24|3.9147
16:51:25|3.9185
16:51:26|3.9193
16:51:27|3.9213
16:51:28|3.9228
16:51:29|3.9218
16:51:30|3.9214
16:51:31|3.9186
16:51:32|3.9155
16:51:33|3.9155
16:51:34|3.9166
16:51:35|3.9141
16:51:36|3.9137
16:51:37|3.9137
16:51:38|3.9186
16:51:39|3.9173
16:51:40|3.9137
16:51:41|3.9133
16:51:42|3.9133
16:51:43|3.9133
16:51:44|3.9126
16:51:46|3.9127
16:51:47|3.9144
16:51:48|3.9144
16:51:50|3.9182
16:51:50|3.9208
16:51:52|3.9208
16:51:53|3.9208
16:51:54|3.9208
16:51:55|3.9231
16:51:56|3.9222
16:51:57|3.9251
16:51:58|3.9254
16:51:59|3.9273
16:52:01|3.9273
16:52:02|3.9273
16:52:03|3.9324
16:52:03|3.9294
16:52:04|3.931
16:52:06|3.927
16:52:06|3.926
16:52:08|3.9259
16:52:09|3.9246
16:52:10|3.9238
16:52:11|3.9241
16:52:12|3.9241
16:52:13|3.9258
16:52:15|3.9274
16:52:15|3.9267
16:52:16|3.9267
16:52:18|3.9273
16:52:19|3.9286
16:52:19|3.9293
16:52:20|3.9293
16:52:21|3.9302
16:52:22|3.9333
16:52:23|3.9333
16:52:25|3.9362
16:52:26|3.9362
16:52:26|3.9361
16:52:27|3.9355
16:52:28|3.937
16:52:30|3.9343
16:52:31|3.9343
16:52:32|3.9383
16:52:33|3.939
16:52:34|3.939
16:52:36|3.939
16:52:36|3.9388
16:52:37|3.938
16:52:38|3.938
16:52:39|3.938
16:52:41|3.938
16:52:42|3.9373
16:52:42|3.9373
16:52:43|3.9373
16:52:44|3.934
16:52:45|3.934
16:52:46|3.934
16:52:47|3.934
16:52:48|3.9281
16:52:49|3.9288
16:52:51|3.9308
16:52:51|3.9308
16:52:53|3.9303
16:52:54|3.9303
16:52:55|3.9312
16:52:57|3.9312
16:52:57|3.9312
16:52:58|3.9312
16:52:59|3.9312
16:53:00|3.9312
16:53:01|3.9312
16:53:02|3.9312
16:53:03|3.9316
16:53:04|3.9328
16:53:05|3.9328
16:53:06|3.9328
16:53:07|3.9328
16:53:09|3.9329
16:53:09|3.9316
16:53:10|3.9301
16:53:12|3.9315
16:53:13|3.9302
16:53:14|3.9302
16:53:15|3.9309
16:53:16|3.9286
16:53:17|3.9286
16:53:18|3.9286
16:53:19|3.9279
16:53:20|3.9273
16:53:21|3.924
16:53:22|3.923
16:53:23|3.9263
16:53:24|3.9251
16:53:25|3.9251
16:53:26|3.9251
16:53:27|3.9259
16:53:28|3.9251
16:53:29|3.9251
16:53:30|3.9237
16:53:31|3.9255
16:53:32|3.9253
16:53:33|3.9258
16:53:34|3.9258
16:53:35|3.9251
16:53:36|3.925
16:53:37|3.9276
16:53:38|3.9278
16:53:39|3.9278
16:53:41|3.9316
16:53:42|3.9316
16:53:43|3.934
16:53:44|3.934
16:53:45|3.934
16:53:46|3.933
16:53:47|3.933
16:53:49|3.933
16:53:50|3.9342
16:53:51|3.9342
16:53:52|3.9316
16:53:53|3.9316
16:53:54|3.9316
16:53:55|3.9316
16:53:56|3.9291
16:53:57|3.9291
16:53:58|3.9291
16:54:00|3.9291
16:54:00|3.9298
16:54:02|3.9311
16:54:03|3.9319
16:54:05|3.9301
16:54:05|3.9298
16:54:07|3.9298
16:54:07|3.9294
16:54:09|3.93
16:54:10|3.93
16:54:11|3.9292
16:54:12|3.9292
16:54:14|3.9312
16:54:14|3.9312
16:54:15|3.9308
16:54:16|3.9308
16:54:18|3.9308
16:54:18|3.9308
16:54:20|3.9273
16:54:20|3.9254
16:54:22|3.924
16:54:23|3.9239
16:54:24|3.9237
16:54:25|3.9229
16:54:26|3.9229
16:54:27|3.9229
16:54:28|3.9229
16:54:30|3.9238
16:54:31|3.9241
16:54:32|3.9241
16:54:33|3.9241
16:54:33|3.9241
16:54:35|3.9241
16:54:35|3.9241
16:54:37|3.9241
16:54:37|3.9241
16:54:38|3.9241
16:54:39|3.9282
16:54:41|3.9282
16:54:42|3.9282
16:54:43|3.9282
16:54:44|3.9282
16:54:45|3.9282
16:54:46|3.9282
16:54:48|3.9288
16:54:48|3.9288
16:54:49|3.9279
16:54:51|3.9279
16:54:52|3.9279
16:54:53|3.9283
16:54:53|3.9283
16:54:55|3.9283
16:54:56|3.9283
16:54:57|3.9283
16:54:58|3.9283
16:54:59|3.9268
16:54:59|3.9254
16:55:01|3.9254
16:55:02|3.9254
16:55:03|3.9254
16:55:04|3.9254
16:55:05|3.9259
16:55:07|3.9259
16:55:08|3.9254
16:55:09|3.9248
16:55:09|3.9241
16:55:11|3.9251
16:55:12|3.9251
16:55:13|3.9251
16:55:14|3.9251
16:55:15|3.9251
16:55:17|3.9233
16:55:17|3.9218
16:55:18|3.9213
16:55:20|3.9213
16:55:21|3.919
16:55:22|3.919
16:55:22|3.919
16:55:24|3.919
16:55:25|3.9191
16:55:25|3.9191
16:55:27|3.9191
16:55:27|3.9191
16:55:29|3.9191
16:55:30|3.9191
16:55:30|3.9174
16:55:32|3.9174
16:55:32|3.9174
16:55:34|3.9172
16:55:34|3.9182
16:55:36|3.9182
16:55:37|3.9179
16:55:38|3.9183
16:55:38|3.9213
16:55:39|3.9212
16:55:40|3.9203
16:55:41|3.9205
16:55:43|3.9241
16:55:43|3.9223
16:55:45|3.9226
16:55:46|3.9226
16:55:47|3.9226
16:55:48|3.9278
16:55:49|3.9278
16:55:50|3.93
16:55:51|3.93
16:55:52|3.9323
16:55:53|3.9331
16:55:54|3.9331
16:55:55|3.9316
16:55:57|3.9311
16:55:57|3.9314
16:55:58|3.9311
16:55:59|3.9297
16:56:01|3.9297
16:56:01|3.9323
16:56:03|3.9304
16:56:04|3.9317
16:56:05|3.9326
16:56:07|3.9326
16:56:08|3.9319
16:56:10|3.9311
16:56:11|3.9301
16:56:11|3.9295
16:56:13|3.9295
16:56:13|3.9295
16:56:15|3.9303
16:56:16|3.9303
16:56:17|3.9303
16:56:19|3.9303
16:56:19|3.9303
16:56:20|3.9302
16:56:22|3.9302
16:56:23|3.9302
16:56:24|3.9302
16:56:25|3.9271
16:56:26|3.9271
16:56:27|3.9271
16:56:28|3.9271
16:56:29|3.9296
16:56:30|3.9296
16:56:31|3.9296
16:56:32|3.928
16:56:33|3.928
16:56:34|3.928
16:56:35|3.9275
16:56:36|3.9257
16:56:37|3.9257
16:56:38|3.9257
16:56:39|3.9257
16:56:40|3.9229
16:56:41|3.9231
16:56:42|3.9279
16:56:43|3.9279
16:56:44|3.9271
16:56:45|3.927
16:56:46|3.927
16:56:47|3.927
16:56:49|3.929
16:56:49|3.9292
16:56:51|3.9294
16:56:51|3.9287
16:56:53|3.9255
16:56:54|3.928
16:56:55|3.9282
16:56:56|3.9288
16:56:57|3.9288
16:56:57|3.9271
16:56:58|3.9271
16:57:00|3.9271
16:57:01|3.924
16:57:02|3.9213
16:57:03|3.9215
16:57:05|3.9215
16:57:06|3.9202
16:57:06|3.9202
16:57:08|3.9233
16:57:09|3.9233
16:57:10|3.9233
16:57:11|3.9233
16:57:12|3.9233
16:57:14|3.9233
16:57:14|3.9233
16:57:15|3.922
16:57:16|3.922
16:57:17|3.922
16:57:18|3.922
16:57:19|3.922
16:57:20|3.922
16:57:21|3.922
16:57:23|3.9226
16:57:23|3.9226
16:57:24|3.9226
16:57:25|3.9226
16:57:26|3.9226
16:57:28|3.9215
16:57:28|3.921
16:57:30|3.9226
16:57:31|3.9226
16:57:31|3.9206
16:57:32|3.9206
16:57:34|3.9206
16:57:35|3.9214
16:57:36|3.9214
16:57:37|3.9214
16:57:38|3.9211
16:57:39|3.9206
16:57:40|3.9206
16:57:41|3.9206
16:57:42|3.9206
16:57:43|3.9206
16:57:44|3.9206
16:57:45|3.9199
16:57:46|3.9199
16:57:47|3.9187
16:57:48|3.9187
16:57:50|3.9187
16:57:51|3.9187
16:57:52|3.9187
16:57:53|3.9187
16:57:54|3.9187
16:57:55|3.9187
16:57:56|3.9203
16:57:57|3.9203
16:57:58|3.9203
16:57:59|3.9203
16:58:01|3.9301
16:58:02|3.9296
16:58:04|3.9337
16:58:05|3.934
16:58:06|3.934
16:58:08|3.9325
16:58:09|3.9325
16:58:10|3.9325
16:58:11|3.9391
16:58:11|3.9388
16:58:12|3.9385
16:58:14|3.9382
16:58:15|3.939
16:58:16|3.95
16:58:17|3.95
16:58:18|3.9594
16:58:20|3.966
16:58:21|3.9668
16:58:22|3.9558
16:58:23|3.9497
16:58:24|3.9716
16:58:25|3.9756
16:58:26|3.9889
16:58:27|3.9902
16:58:28|4.0201
16:58:29|4.0151
16:58:30|4.0185
16:58:31|4.013
16:58:32|4.0017
16:58:33|4.002
16:58:34|3.994
16:58:35|3.9959
16:58:37|3.9956
16:58:38|3.9949
16:58:39|3.9953
16:58:39|3.9912
16:58:41|3.9912
16:58:41|3.9951
16:58:43|3.9947
16:58:43|3.9939
16:58:44|3.998
16:58:46|4.0115
16:58:46|4.0147
16:58:47|4.0071
16:58:49|4.0115
16:58:50|4.0169
16:58:51|4.0109
16:58:52|4.008
16:58:52|4.0058
16:58:54|4.0073
16:58:56|4.0061
16:58:56|4.0058
16:58:57|4.0031
16:58:58|4.0001
16:58:59|3.9974
16:59:00|3.9974
16:59:01|3.9975
16:59:02|3.9969
16:59:04|3.9948
16:59:04|3.9946
16:59:05|3.9942
16:59:06|3.9958
16:59:08|3.9941
16:59:08|3.9925
16:59:10|3.9925
16:59:11|3.9922
16:59:12|3.9908
16:59:13|3.9924
16:59:14|3.9936
16:59:14|3.9927
16:59:15|3.9929
16:59:17|3.9901
16:59:17|3.9898
16:59:19|3.9895
16:59:19|3.9888
16:59:21|3.9836
16:59:22|3.9835
16:59:23|3.9824
16:59:24|3.9838
16:59:25|3.985
16:59:26|3.9853
16:59:26|3.9857
16:59:28|3.9866
16:59:29|3.9859
16:59:30|3.986
16:59:31|3.9883
16:59:31|3.989
16:59:33|3.992
16:59:34|3.9917
16:59:35|3.9918
16:59:35|3.9873
16:59:38|3.9908
16:59:38|3.9896
16:59:39|3.9863
16:59:40|3.9853
16:59:41|3.9858
16:59:42|3.9858
16:59:43|3.9854
16:59:44|3.9859
16:59:45|3.9859
16:59:46|3.9853
16:59:47|3.9853
16:59:49|3.9854
16:59:49|3.9858
16:59:51|3.9816
16:59:52|3.9811
16:59:53|3.9818
16:59:54|3.9846
16:59:55|3.9825
16:59:56|3.9814
16:59:57|3.9815
16:59:59|3.9794
16:59:59|3.9757
17:00:00|3.977
17:00:01|3.9746
17:00:02|3.975
17:00:03|3.9777
17:00:05|3.9839
17:00:05|3.9841
17:00:07|3.9856
17:00:08|3.9874
17:00:10|3.9895
17:00:10|3.9895
17:00:11|3.9895
17:00:12|3.9897
17:00:13|3.987
17:00:14|3.991
17:00:15|3.9903
17:00:16|3.9911
17:00:17|3.9939
17:00:18|3.9934
17:00:19|3.9953
17:00:21|3.9953
17:00:22|3.9947
17:00:23|3.9922
17:00:24|3.9913
17:00:25|3.992
17:00:26|3.9894
17:00:27|3.9912
17:00:28|3.9914
17:00:30|3.9911
17:00:30|3.989
17:00:31|3.9912
17:00:32|3.9906
17:00:33|3.99
17:00:35|3.9912
17:00:36|3.99
17:00:37|3.99
17:00:38|3.9908
17:00:39|3.99
17:00:40|3.99
17:00:40|3.9874
17:00:41|3.9874
17:00:43|3.9884
17:00:44|3.9884
17:00:45|3.9913
17:00:46|3.9913
17:00:47|3.9913
17:00:48|3.994
17:00:49|3.9956
17:00:50|3.9956
17:00:51|3.9956
17:00:53|4.002
17:00:54|4.0093
17:00:56|4.0107
17:00:57|4.0089
17:00:59|4.0067
17:01:01|4.0068
17:01:02|4.0042
17:01:03|3.9998
17:01:04|4.0014
17:01:05|3.9986
17:01:06|3.9986
17:01:07|3.9986
17:01:08|3.9986
17:01:09|3.9985
17:01:10|3.9977
17:01:11|3.9987
17:01:13|3.9986
17:01:14|3.9968
17:01:15|3.9983
17:01:16|3.9982
17:01:17|3.9966
17:01:17|3.9956
17:01:19|3.9937
17:01:20|3.9961
17:01:21|3.9919
17:01:22|3.9926
17:01:23|3.9914
17:01:24|3.9923
17:01:25|3.9884
17:01:25|3.9892
17:01:27|3.9892
17:01:27|3.989
17:01:29|3.9868
17:01:30|3.9868
17:01:30|3.9868
17:01:32|3.9856
17:01:32|3.9838
17:01:34|3.9838
17:01:34|3.9818
17:01:36|3.9807
17:01:37|3.9807
17:01:38|3.9822
17:01:38|3.9822
17:01:40|3.9784
17:01:41|3.9792
17:01:41|3.9773
17:01:43|3.9775
17:01:44|3.9802
17:01:45|3.9802
17:01:46|3.978
17:01:47|3.978
17:01:48|3.9773
17:01:49|3.9775
17:01:50|3.9821
17:01:51|3.9837
17:01:52|3.9806
17:01:53|3.983
17:01:55|3.9832
17:01:56|3.9858
17:01:57|3.9852
17:01:58|3.9907
17:02:00|3.9867
17:02:01|3.9867
17:02:02|3.9887
17:02:03|3.9887
17:02:04|3.9877
17:02:05|3.9889
17:02:06|3.9889
17:02:07|3.9889
17:02:08|3.9889
17:02:09|3.9889
17:02:10|3.9893
17:02:12|3.9893
17:02:13|3.9906
17:02:14|3.9929
17:02:15|3.9936
17:02:16|3.9936
17:02:17|3.9936
17:02:18|3.9931
17:02:19|3.9954
17:02:20|3.998
17:02:22|3.9989
17:02:23|4.0005
17:02:24|3.9993
17:02:25|4.0006
17:02:26|3.9985
17:02:27|3.9977
17:02:28|3.9982
17:02:29|3.9982
17:02:30|3.9967
17:02:31|3.9984
17:02:32|3.9982
17:02:33|3.9952
17:02:34|3.9962
17:02:35|3.9923
17:02:36|3.9927
17:02:37|3.9923
17:02:38|3.9959
17:02:39|3.9927
17:02:40|3.9927
17:02:41|3.9944
17:02:42|3.9949
17:02:43|3.9957
17:02:45|3.9945
17:02:46|3.99
17:02:47|3.9905
17:02:48|3.9887
17:02:48|3.9903
17:02:49|3.9899
17:02:51|3.9899
17:02:52|3.9887
17:02:53|3.9873
17:02:54|3.9872
17:02:56|3.9882
17:02:57|3.987
17:02:58|3.987
17:02:59|3.9869
17:03:00|3.9864
17:03:01|3.9855
17:03:02|3.9871
17:03:03|3.982
17:03:05|3.9809
17:03:06|3.9791
17:03:07|3.9785
17:03:07|3.9798
17:03:08|3.98
17:03:10|3.98
17:03:10|3.98
17:03:12|3.98
17:03:12|3.9795
17:03:13|3.9801
17:03:15|3.9777
17:03:15|3.9784
17:03:17|3.9801
17:03:18|3.9789
17:03:19|3.9821
17:03:21|3.9821
17:03:22|3.9812
17:03:23|3.9812
17:03:24|3.9812
17:03:25|3.9791
17:03:27|3.9791
17:03:27|3.9741
17:03:29|3.9727
17:03:31|3.9727
17:03:31|3.9713
17:03:33|3.9713
17:03:34|3.9718
17:03:35|3.9713
17:03:36|3.9732
17:03:36|3.9739
17:03:38|3.9756
17:03:39|3.976
17:03:40|3.976
17:03:41|3.9765
17:03:42|3.9759
17:03:43|3.9749
17:03:45|3.9762
17:03:46|3.979
17:03:49|3.9748
17:03:49|3.9747
17:03:51|3.9714
17:03:51|3.9725
17:03:53|3.9739
17:03:54|3.9642
17:03:55|3.9668
17:03:57|3.9649
17:03:58|3.9651
17:03:59|3.965
17:04:01|3.9644
17:04:01|3.9644
17:04:03|3.9642
17:04:04|3.9635
17:04:05|3.9635
17:04:07|3.9635
17:04:08|3.9635
17:04:09|3.9627
17:04:10|3.9635
17:04:11|3.9634
17:04:12|3.9634
17:04:13|3.9631
17:04:14|3.964
17:04:15|3.965
17:04:16|3.965
17:04:17|3.9637
17:04:18|3.963
17:04:18|3.9639
17:04:20|3.964
17:04:21|3.9639
17:04:22|3.9639
17:04:23|3.9639
17:04:24|3.9628
17:04:25|3.963
17:04:26|3.963
17:04:27|3.963
17:04:28|3.9624
17:04:29|3.9616
17:04:30|3.9605
17:04:31|3.9604
17:04:32|3.9604
17:04:33|3.9614
17:04:34|3.9614
17:04:35|3.9604
17:04:36|3.9616
17:04:37|3.9602
17:04:38|3.9602
17:04:39|3.9592
17:04:40|3.9622
17:04:41|3.9606
17:04:42|3.962
17:04:43|3.962
17:04:44|3.9621
17:04:45|3.9621
17:04:46|3.9621
17:04:47|3.961
17:04:48|3.9621
17:04:49|3.9621
17:04:50|3.9621
17:04:51|3.9623
17:04:52|3.9623
17:04:53|3.9623
17:04:54|3.9623
17:04:55|3.9623
17:04:56|3.9623
17:04:57|3.9623
17:04:58|3.9623
17:05:00|3.9623
17:05:00|3.9623
17:05:01|3.9609
17:05:03|3.9621
17:05:04|3.9621
17:05:06|3.9621
17:05:07|3.9623
17:05:08|3.9621
17:05:09|3.9607
17:05:10|3.9607
17:05:11|3.9617
17:05:12|3.9653
17:05:13|3.9663
17:05:14|3.9622
17:05:15|3.9622
17:05:16|3.9622
17:05:17|3.9611
17:05:19|3.9613
17:05:19|3.9597
17:05:21|3.9615
17:05:22|3.9619
17:05:23|3.9618
17:05:24|3.9611
17:05:25|3.9611
17:05:26|3.9601
17:05:27|3.9616
17:05:28|3.9616
17:05:29|3.9663
17:05:30|3.9635
17:05:31|3.9631
17:05:32|3.9602
17:05:33|3.9602
17:05:34|3.9605
17:05:35|3.9618
17:05:36|3.962
17:05:37|3.9653
17:05:38|3.9703
17:05:39|3.9707
17:05:40|3.9721
17:05:41|3.9721
17:05:42|3.9732
17:05:43|3.9732
17:05:44|3.9701
17:05:45|3.9701
17:05:46|3.9701
17:05:47|3.9701
17:05:49|3.9701
17:05:49|3.971
17:05:51|3.971
17:05:52|3.971
17:05:52|3.966
17:05:54|3.9652
17:05:54|3.9637
17:05:56|3.9638
17:05:57|3.9663
17:05:58|3.9663
17:05:59|3.9663
17:06:00|3.9663
17:06:01|3.9663
17:06:03|3.9636
17:06:03|3.9612
17:06:05|3.9622
17:06:06|3.9609
17:06:08|3.9564
17:06:09|3.9571
17:06:10|3.956
17:06:11|3.956
17:06:12|3.956
17:06:13|3.9563
17:06:14|3.9563
17:06:15|3.9543
17:06:16|3.9525
17:06:17|3.9525
17:06:18|3.9525
17:06:19|3.9528
17:06:21|3.9517
17:06:21|3.9485
17:06:23|3.9515
17:06:24|3.9515
17:06:24|3.9515
17:06:26|3.9542
17:06:27|3.9509
17:06:28|3.9526
17:06:29|3.9509
17:06:29|3.9509
17:06:30|3.9494
17:06:32|3.9494
17:06:33|3.9517
17:06:33|3.9545
17:06:35|3.9551
17:06:35|3.9551
17:06:36|3.9551
17:06:38|3.9551
17:06:38|3.9551
17:06:39|3.9558
17:06:40|3.9558
17:06:41|3.9558
17:06:42|3.956
17:06:44|3.9537
17:06:46|3.9538
17:06:46|3.9538
17:06:47|3.9538
17:06:49|3.9538
17:06:49|3.9538
17:06:50|3.9538
17:06:51|3.9538
17:06:52|3.9538
17:06:54|3.9499
17:06:55|3.9499
17:06:56|3.9497
17:06:56|3.9507
17:06:58|3.9507
17:06:59|3.9507
17:07:00|3.9507
17:07:01|3.951
17:07:02|3.951
17:07:04|3.9512
17:07:05|3.9512
17:07:06|3.9481
17:07:06|3.9482
17:07:08|3.9482
17:07:08|3.9482
17:07:10|3.9482
17:07:11|3.9455
17:07:12|3.945
17:07:13|3.9453
17:07:14|3.9436
17:07:15|3.9446
17:07:17|3.9482
17:07:18|3.949
17:07:19|3.9492
17:07:20|3.9493
17:07:20|3.9493
17:07:21|3.9477
17:07:23|3.9491
17:07:24|3.9486
17:07:25|3.9494
17:07:26|3.9494
17:07:27|3.9513
17:07:27|3.9513
17:07:29|3.9513
17:07:30|3.9513
17:07:31|3.9505
17:07:32|3.9505
17:07:33|3.9505
17:07:34|3.9505
17:07:35|3.9505
17:07:36|3.948
17:07:37|3.9495
17:07:38|3.9495
17:07:39|3.9456
17:07:40|3.9456
17:07:41|3.9456
17:07:42|3.9427
17:07:43|3.9425
17:07:44|3.9428
17:07:45|3.9422
17:07:46|3.9424
17:07:48|3.9449
17:07:48|3.9449
17:07:50|3.9341
17:07:51|3.9369
17:07:52|3.9404
17:07:53|3.9387
17:07:54|3.9369
17:07:55|3.9404
17:07:56|3.9387
17:07:57|3.9402
17:07:58|3.9417
17:07:59|3.9379
17:08:01|3.941
17:08:02|3.941
17:08:03|3.9408
17:08:04|3.9406
17:08:05|3.9406
17:08:06|3.9389
17:08:07|3.9389
17:08:08|3.9389
17:08:09|3.9389
17:08:10|3.9406
17:08:11|3.9395
17:08:12|3.9395
17:08:13|3.9395
17:08:14|3.9406
17:08:16|3.9396
17:08:16|3.9396
17:08:17|3.9359
17:08:18|3.9342
17:08:20|3.9359
17:08:20|3.9359
17:08:21|3.9359
17:08:23|3.9335
17:08:24|3.9335
17:08:25|3.9335
17:08:25|3.9331
17:08:27|3.9331
17:08:28|3.9331
17:08:29|3.9325
17:08:30|3.9336
17:08:31|3.934
17:08:32|3.9342
17:08:33|3.9342
17:08:35|3.9335
17:08:35|3.9355
17:08:36|3.9358
17:08:37|3.9357
17:08:38|3.935
17:08:39|3.935
17:08:40|3.9342
17:08:41|3.9333
17:08:42|3.9333
17:08:43|3.934
17:08:44|3.934
17:08:46|3.9371
17:08:47|3.9388
17:08:48|3.9405
17:08:48|3.9411
17:08:50|3.941
17:08:51|3.9402
17:08:52|3.9402
17:08:53|3.9399
17:08:54|3.9399
17:08:55|3.9387
17:08:56|3.9388
17:08:57|3.9388
17:08:57|3.9388
17:08:59|3.9384
17:09:00|3.9386
17:09:00|3.9386
17:09:03|3.9361
17:09:04|3.936
17:09:04|3.936
17:09:06|3.9345
17:09:07|3.9346
17:09:08|3.9346
17:09:09|3.9158
17:09:11|3.9187
17:09:12|3.9154
17:09:13|3.9174
17:09:14|3.9198
17:09:15|3.9201
17:09:16|3.9205
17:09:17|3.9239
17:09:18|3.9225
17:09:19|3.9215
17:09:20|3.9239
17:09:21|3.9228
17:09:22|3.9264
17:09:24|3.9244
17:09:25|3.9253
17:09:25|3.9253
17:09:27|3.9231
17:09:28|3.9246
17:09:28|3.9261
17:09:30|3.9249
17:09:31|3.9239
17:09:32|3.9253
17:09:33|3.9253
17:09:34|3.9258
17:09:35|3.9257
17:09:36|3.9257
17:09:37|3.9257
17:09:38|3.9257
17:09:39|3.9292
17:09:41|3.9294
17:09:42|3.9294
17:09:44|3.9288
17:09:45|3.9282
17:09:46|3.9282
17:09:47|3.9282
17:09:48|3.9285
17:09:49|3.9285
17:09:50|3.9287
17:09:51|3.9287
17:09:52|3.9297
17:09:53|3.9297
17:09:54|3.9289
17:09:55|3.9282
17:09:56|3.928
17:09:57|3.9269
17:09:58|3.9275
17:09:59|3.9275
17:10:00|3.9257
17:10:02|3.9245
17:10:03|3.9245
17:10:04|3.9284
17:10:05|3.9282
17:10:07|3.9282
17:10:08|3.9282
17:10:09|3.9285
17:10:11|3.9296
17:10:12|3.9296
17:10:12|3.9256
17:10:14|3.928
17:10:15|3.928
17:10:16|3.9261
17:10:17|3.9261
17:10:18|3.9279
17:10:19|3.9265
17:10:21|3.9265
17:10:21|3.9265
17:10:23|3.9265
17:10:24|3.9292
17:10:25|3.9292
17:10:26|3.9292
17:10:27|3.9292
17:10:28|3.9292
17:10:29|3.9279
17:10:30|3.9279
17:10:31|3.9287
17:10:32|3.9296
17:10:33|3.9296
17:10:34|3.9296
17:10:35|3.9296
17:10:36|3.9296
17:10:37|3.9296
17:10:38|3.9297
17:10:39|3.9298
17:10:40|3.9298
17:10:41|3.9298
17:10:42|3.9304
17:10:43|3.9304
17:10:44|3.9307
17:10:45|3.9307
17:10:46|3.9308
17:10:47|3.9308
17:10:48|3.9315
17:10:49|3.9314
17:10:50|3.9327
17:10:51|3.9314
17:10:53|3.9314
17:10:53|3.9308
17:10:54|3.9302
17:10:55|3.9302
17:10:56|3.9302
17:10:57|3.9302
17:10:58|3.9296
17:10:59|3.9296
17:11:00|3.9296
17:11:02|3.9302
17:11:03|3.9302
17:11:05|3.9302
17:11:06|3.9302
17:11:07|3.9302
17:11:08|3.9318
17:11:10|3.9285
17:11:11|3.9298
17:11:12|3.9298
17:11:12|3.9277
17:11:14|3.9272
17:11:15|3.9282
17:11:16|3.9282
17:11:17|3.9282
17:11:18|3.9282
17:11:19|3.9282
17:11:20|3.9282
17:11:21|3.9251
17:11:22|3.924
17:11:23|3.9224
17:11:25|3.921
17:11:25|3.9228
17:11:27|3.9228
17:11:27|3.922
17:11:28|3.9195
17:11:29|3.921
17:11:31|3.921
17:11:31|3.9231
17:11:33|3.9231
17:11:34|3.9231
17:11:34|3.9231
17:11:35|3.9261
17:11:37|3.9255
17:11:38|3.9255
17:11:39|3.9255
17:11:40|3.9255
17:11:40|3.9255
17:11:41|3.9255
17:11:42|3.9255
17:11:44|3.9235
17:11:45|3.9218
17:11:45|3.9202
17:11:46|3.9221
17:11:48|3.9221
17:11:48|3.9207
17:11:50|3.9207
17:11:51|3.92
17:11:51|3.92
17:11:53|3.9208
17:11:53|3.9202
17:11:54|3.9202
17:11:56|3.9202
17:11:57|3.9207
17:11:57|3.9185
17:11:59|3.9185
17:12:00|3.9167
17:12:00|3.9167
17:12:02|3.9167
17:12:02|3.9196
17:12:04|3.9222
17:12:05|3.9198
17:12:07|3.9224
17:12:08|3.9238
17:12:08|3.9238
17:12:10|3.925
17:12:11|3.9238
17:12:12|3.9255
17:12:14|3.9257
17:12:15|3.926
17:12:16|3.9244
17:12:17|3.9244
17:12:18|3.9263
17:12:19|3.9231
17:12:20|3.9231
17:12:21|3.9231
17:12:22|3.9231
17:12:22|3.9231
17:12:24|3.9231
17:12:25|3.9229
17:12:26|3.9221
17:12:27|3.9222
17:12:28|3.9222
17:12:29|3.9216
17:12:30|3.9216
17:12:31|3.9216
17:12:32|3.9216
17:12:33|3.9216
17:12:34|3.9216
17:12:35|3.9216
17:12:36|3.9188
17:12:37|3.9188
17:12:38|3.9188
17:12:40|3.9188
17:12:40|3.919
17:12:42|3.919
17:12:42|3.919
17:12:44|3.919
17:12:44|3.9232
17:12:46|3.9232
17:12:47|3.9232
17:12:48|3.9216
17:12:49|3.9216
17:12:50|3.9216
17:12:51|3.9223
17:12:52|3.9212
17:12:53|3.9212
17:12:54|3.9212
17:12:55|3.9212
17:12:56|3.9212
17:12:57|3.9212
17:12:58|3.9212
17:12:59|3.9212
17:13:00|3.9212
17:13:01|3.9218
17:13:02|3.9218
17:13:03|3.9218
17:13:05|3.9231
17:13:05|3.9237
17:13:07|3.9263
17:13:07|3.9263
17:13:09|3.9283
17:13:10|3.9283
17:13:11|3.9251
17:13:12|3.9251
17:13:13|3.9244
17:13:14|3.9242
17:13:16|3.9264
17:13:17|3.9252
17:13:18|3.9251
17:13:19|3.9251
17:13:20|3.9272
17:13:21|3.9272
17:13:22|3.9241
17:13:24|3.9223
17:13:25|3.9223
17:13:26|3.9241
17:13:28|3.9229
17:13:29|3.9248
17:13:29|3.9248
17:13:30|3.9248
17:13:32|3.922
17:13:33|3.922
17:13:33|3.9237
17:13:35|3.9232
17:13:35|3.9232
17:13:37|3.9232
17:13:37|3.9232
17:13:39|3.9232
17:13:39|3.9232
17:13:41|3.9232
17:13:42|3.9248
17:13:43|3.9248
17:13:44|3.9248
17:13:45|3.9247
17:13:46|3.9247
17:13:48|3.9232
17:13:49|3.9232
17:13:49|3.9232
17:13:51|3.9232
17:13:52|3.9232
17:13:53|3.9232
17:13:54|3.9232
17:13:54|3.9232
17:13:55|3.9236
17:13:56|3.9236
17:13:57|3.9236
17:13:58|3.9237
17:14:00|3.9256
17:14:01|3.9274
17:14:02|3.9274
17:14:03|3.9261
17:14:03|3.9261
17:14:05|3.9261
17:14:07|3.9282
17:14:08|3.9257
17:14:09|3.9257
17:14:10|3.9257
17:14:10|3.9257
17:14:12|3.9257
17:14:13|3.9257
17:14:14|3.9257
17:14:15|3.9257
17:14:16|3.9257
17:14:18|3.9236
17:14:19|3.9236
17:14:19|3.921
17:14:21|3.921
17:14:21|3.921
17:14:22|3.9194
17:14:24|3.9194
17:14:24|3.9194
17:14:25|3.9194
17:14:27|3.919
17:14:28|3.919
17:14:29|3.919
17:14:30|3.9198
17:14:31|3.9204
17:14:32|3.9204
17:14:33|3.9214
17:14:34|3.9216
17:14:35|3.9216
17:14:36|3.9216
17:14:37|3.92
17:14:39|3.92
17:14:39|3.9221
17:14:40|3.9245
17:14:41|3.9247
17:14:42|3.9231
17:14:44|3.9231
17:14:44|3.9231
17:14:46|3.9236
17:14:46|3.9236
17:14:47|3.9236
17:14:48|3.9236
17:14:49|3.9236
17:14:50|3.9236
17:14:51|3.9236
17:14:52|3.9236
17:14:53|3.9242
17:14:54|3.9242
17:14:55|3.9242
17:14:56|3.9241
17:14:57|3.9241
17:14:58|3.9241
17:14:59|3.9241
17:15:01|3.9241
17:15:01|3.9232
17:15:02|3.9231
17:15:04|3.9272
17:15:04|3.9271
17:15:06|3.9278
17:15:07|3.9271
17:15:08|3.9279
17:15:09|3.9268
17:15:10|3.9268
17:15:11|3.93
17:15:13|3.9274
17:15:14|3.9245
17:15:15|3.9245
17:15:15|3.9241
17:15:17|3.9241
17:15:18|3.9242
17:15:19|3.9242
17:15:20|3.9251
17:15:21|3.9251
17:15:21|3.9251
17:15:23|3.9242
17:15:24|3.9242
17:15:25|3.9238
17:15:26|3.9238
17:15:27|3.9262
17:15:28|3.9262
17:15:29|3.9262
17:15:30|3.9257
17:15:31|3.9257
17:15:32|3.9242
17:15:33|3.9268
17:15:34|3.9275
17:15:36|3.9275
17:15:36|3.9275
17:15:37|3.9275
17:15:39|3.9261
17:15:39|3.93
17:15:40|3.9278
17:15:41|3.9278
17:15:42|3.9278
17:15:43|3.9278
17:15:45|3.9267
17:15:46|3.9267
17:15:46|3.9267
17:15:48|3.9268
17:15:48|3.9261
17:15:50|3.9259
17:15:51|3.9274
17:15:52|3.927
17:15:53|3.927
17:15:54|3.927
17:15:55|3.9252
17:15:56|3.9252
17:15:57|3.9259
17:15:58|3.925
17:15:59|3.9258
17:16:00|3.926
17:16:01|3.9286
17:16:02|3.9253
17:16:03|3.9278
17:16:04|3.9278
17:16:05|3.9278
17:16:06|3.9278
17:16:08|3.9278
17:16:08|3.9285
17:16:09|3.9285
17:16:11|3.9287
17:16:12|3.9298
17:16:13|3.9302
17:16:15|3.9302
17:16:16|3.9294
17:16:17|3.9299
17:16:18|3.9299
17:16:19|3.9303
17:16:20|3.9303
17:16:21|3.9303
17:16:22|3.9287
17:16:23|3.9285
17:16:24|3.9275
17:16:25|3.9275
17:16:25|3.9275
17:16:27|3.9275
17:16:28|3.9275
17:16:29|3.929
17:16:30|3.929
17:16:32|3.929
17:16:32|3.9259
17:16:34|3.9259
17:16:34|3.9259
17:16:36|3.9259
17:16:36|3.925
17:16:37|3.925
17:16:39|3.9253
17:16:40|3.9249
17:16:40|3.9237
17:16:41|3.9237
17:16:42|3.9219
17:16:43|3.9219
17:16:44|3.9219
17:16:46|3.9219
17:16:46|3.9219
17:16:47|3.92
17:16:48|3.92
17:16:49|3.92
17:16:51|3.922
17:16:52|3.922
17:16:52|3.922
17:16:53|3.922
17:16:55|3.922
17:16:55|3.9255
17:16:57|3.9263
17:16:57|3.9263
17:16:59|3.9268
17:17:00|3.9274
17:17:00|3.9293
17:17:02|3.9287
17:17:02|3.9289
17:17:04|3.9288
17:17:05|3.9286
17:17:05|3.9271
17:17:07|3.9266
17:17:09|3.9266
17:17:10|3.9271
17:17:11|3.9271
17:17:12|3.9271
17:17:13|3.9264
17:17:14|3.9264
17:17:15|3.9264
17:17:16|3.9263
17:17:17|3.9271
17:17:18|3.9271
17:17:19|3.9274
17:17:20|3.9274
17:17:21|3.9274
17:17:22|3.9266
17:17:23|3.9247
17:17:25|3.9247
17:17:26|3.9247
17:17:26|3.9244
17:17:27|3.9244
17:17:29|3.9244
17:17:29|3.9259
17:17:30|3.925
17:17:31|3.925
17:17:32|3.925
17:17:33|3.924
17:17:34|3.9251
17:17:36|3.9251
17:17:36|3.9251
17:17:37|3.9159
17:17:38|3.9123
17:17:39|3.9154
17:17:41|3.9144
17:17:42|3.9133
17:17:42|3.9132
17:17:43|3.912
17:17:44|3.912
17:17:45|3.9098
17:17:46|3.9024
17:17:48|3.9048
17:17:49|3.9055
17:17:49|3.9055
17:17:51|3.906
17:17:52|3.9044
17:17:53|3.9
17:17:54|3.8994
17:17:55|3.8996
17:17:57|3.9027
17:17:58|3.9027
17:17:58|3.9026
17:17:59|3.8991
17:18:01|3.8991
17:18:02|3.9006
17:18:03|3.9002
17:18:04|3.9003
17:18:04|3.9003
17:18:05|3.9003
17:18:07|3.9004
17:18:08|3.8991
17:18:09|3.8986
17:18:10|3.9
17:18:11|3.8993
17:18:13|3.9006
17:18:13|3.8972
17:18:14|3.8979
17:18:16|3.8955
17:18:17|3.8964
17:18:18|3.8942
17:18:19|3.8929
17:18:19|3.8918
17:18:21|3.8899
17:18:23|3.8893
17:18:24|3.8872
17:18:24|3.8883
17:18:25|3.8905
17:18:26|3.89
17:18:27|3.8903
17:18:28|3.8907
17:18:29|3.8907
17:18:30|3.8907
17:18:31|3.8911
17:18:32|3.8883
17:18:33|3.8917
17:18:34|3.8915
17:18:36|3.8932
17:18:37|3.8941
17:18:37|3.8937
17:18:39|3.8957
17:18:40|3.8957
17:18:41|3.8957
17:18:41|3.8943
17:18:43|3.8949
17:18:44|3.8949
17:18:45|3.8939
17:18:46|3.8925
17:18:47|3.893
17:18:48|3.8929
17:18:49|3.8929
17:18:50|3.8931
17:18:50|3.8931
17:18:52|3.8921
17:18:53|3.8931
17:18:54|3.8941
17:18:55|3.8927
17:18:55|3.8927
17:18:57|3.8928
17:18:58|3.8881
17:18:59|3.8881
17:18:59|3.8881
17:19:01|3.8922
17:19:01|3.8907
17:19:03|3.8928
17:19:04|3.8928
17:19:05|3.8928
17:19:06|3.8928
17:19:06|3.8917
17:19:08|3.8917
17:19:09|3.8915
17:19:11|3.8934
17:19:12|3.8934
17:19:13|3.8945
17:19:14|3.8946
17:19:16|3.8917
17:19:16|3.8917
17:19:17|3.8923
17:19:19|3.8923
17:19:19|3.8926
17:19:21|3.8926
17:19:22|3.891
17:19:23|3.8911
17:19:24|3.8925
17:19:26|3.8925
17:19:27|3.8912
17:19:28|3.8939
17:19:28|3.8939
17:19:29|3.8946
17:19:30|3.894
17:19:31|3.894
17:19:33|3.894
17:19:33|3.8902
17:19:34|3.8921
17:19:35|3.8907
17:19:37|3.8923
17:19:38|3.8948
17:19:38|3.8934
17:19:40|3.8934
17:19:41|3.8934
17:19:42|3.8943
17:19:42|3.8952
17:19:43|3.8952
17:19:44|3.8941
17:19:45|3.8946
17:19:47|3.8943
17:19:47|3.8939
17:19:49|3.8939
17:19:50|3.8939
17:19:51|3.8937
17:19:51|3.8948
17:19:53|3.893
17:19:54|3.893
17:19:55|3.893
17:19:56|3.893
17:19:57|3.893
17:19:59|3.893
17:19:59|3.893
17:20:01|3.8929
17:20:01|3.8929
17:20:02|3.8929
17:20:04|3.8943
17:20:05|3.8943
17:20:06|3.8943
17:20:06|3.8943
17:20:08|3.8943
17:20:09|3.895
17:20:10|3.8947
17:20:12|3.8931
17:20:13|3.8931
17:20:14|3.8931
17:20:15|3.8931
17:20:16|3.8931
17:20:17|3.8931
17:20:18|3.8931
17:20:19|3.8931
17:20:20|3.8931
17:20:21|3.8953
17:20:22|3.8952
17:20:23|3.8952
17:20:24|3.8952
17:20:25|3.8962
17:20:26|3.8962
17:20:27|3.8962
17:20:28|3.8962
17:20:30|3.8975
17:20:30|3.8979
17:20:32|3.9018
17:20:32|3.9044
17:20:33|3.9027
17:20:34|3.9026
17:20:35|3.9046
17:20:37|3.8991
17:20:37|3.8991
17:20:39|3.8991
17:20:40|3.9035
17:20:41|3.9059
17:20:42|3.9064
17:20:43|3.903
17:20:44|3.903
17:20:45|3.9008
17:20:46|3.9007
17:20:47|3.8995
17:20:48|3.8995
17:20:49|3.8995
17:20:50|3.9016
17:20:51|3.9016
17:20:52|3.9008
17:20:53|3.9008
17:20:54|3.9008
17:20:55|3.9008
17:20:56|3.8993
17:20:57|3.8995
17:20:58|3.8995
17:20:59|3.8995
17:21:00|3.8995
17:21:01|3.902
17:21:03|3.9075
17:21:04|3.909
17:21:05|3.9043
17:21:06|3.9052
17:21:07|3.9076
17:21:08|3.9093
17:21:09|3.9083
17:21:10|3.9079
17:21:11|3.9079
17:21:13|3.9079
17:21:14|3.9043
17:21:16|3.9071
17:21:17|3.9071
17:21:17|3.9093
17:21:18|3.9063
17:21:21|3.9065
17:21:21|3.9065
17:21:22|3.9085
17:21:24|3.9099
17:21:24|3.9099
17:21:25|3.9099
17:21:26|3.9099
17:21:27|3.91
17:21:29|3.909
17:21:30|3.9069
17:21:31|3.9069
17:21:31|3.905
17:21:33|3.9035
17:21:34|3.9035
17:21:35|3.9035
17:21:35|3.9035
17:21:36|3.9035
17:21:38|3.9035
17:21:39|3.9035
17:21:39|3.9035
17:21:41|3.9035
17:21:41|3.9015
17:21:42|3.9
17:21:44|3.9008
17:21:45|3.9008
17:21:45|3.9008
17:21:46|3.9008
17:21:48|3.9008
17:21:48|3.9022
17:21:50|3.9024
17:21:51|3.9024
17:21:51|3.902
17:21:53|3.8996
17:21:54|3.899
17:21:55|3.8975
17:21:56|3.8992
17:21:57|3.8992
17:21:58|3.8979
17:21:59|3.8979
17:22:01|3.8984
17:22:01|3.8984
17:22:02|3.8984
17:22:03|3.8987
17:22:04|3.8981
17:22:05|3.8805
17:22:06|3.8879
17:22:08|3.8856
17:22:08|3.8833
17:22:09|3.8817
17:22:11|3.8801
17:22:12|3.8803
17:22:13|3.8815
17:22:15|3.8821
17:22:15|3.8826
17:22:17|3.8818
17:22:18|3.8812
17:22:19|3.8815
17:22:21|3.8828
17:22:21|3.8852
17:22:22|3.8857
17:22:23|3.8828
17:22:24|3.8828
17:22:25|3.8828
17:22:26|3.8828
17:22:28|3.8834
17:22:29|3.885
17:22:31|3.885
17:22:32|3.885
17:22:33|3.8849
17:22:34|3.8849
17:22:35|3.8849
17:22:36|3.8849
17:22:38|3.8849
17:22:39|3.8849
17:22:40|3.8849
17:22:41|3.8849
17:22:42|3.8849
17:22:43|3.8849
17:22:44|3.885
17:22:45|3.884
17:22:46|3.8848
17:22:47|3.884
17:22:47|3.884
17:22:49|3.8848
17:22:50|3.8845
17:22:51|3.8845
17:22:51|3.8858
17:22:53|3.8866
17:22:54|3.8867
17:22:55|3.886
17:22:56|3.8848
17:22:57|3.8847
17:22:58|3.8847
17:22:59|3.8847
17:23:00|3.8844
17:23:01|3.8844
17:23:02|3.8835
17:23:03|3.8843
17:23:04|3.8841
17:23:05|3.8842
17:23:06|3.8842
17:23:07|3.8842
17:23:08|3.8843
17:23:09|3.8853
17:23:10|3.8858
17:23:11|3.8858
17:23:12|3.8826
17:23:13|3.8834
17:23:14|3.8845
17:23:16|3.8855
17:23:16|3.8855
17:23:18|3.8855
17:23:19|3.8871
17:23:20|3.887
17:23:21|3.8858
17:23:22|3.8858
17:23:23|3.8858
17:23:24|3.8858
17:23:25|3.8858
17:23:27|3.8848
17:23:27|3.8848
17:23:28|3.8848
17:23:30|3.8837
17:23:31|3.8849
17:23:32|3.8849
17:23:32|3.8849
17:23:34|3.8838
17:23:35|3.8838
17:23:36|3.8856
17:23:38|3.8856
17:23:39|3.8856
17:23:40|3.8857
17:23:41|3.8857
17:23:43|3.8857
17:23:44|3.8857
17:23:44|3.8857
17:23:45|3.8867
17:23:47|3.8867
17:23:47|3.8867
17:23:48|3.8867
17:23:50|3.8867
17:23:50|3.8867
17:23:51|3.8851
17:23:53|3.8861
17:23:54|3.8861
17:23:55|3.8861
17:23:56|3.8861
17:23:57|3.8861
17:23:58|3.8861
17:23:59|3.8866
17:24:00|3.8862
17:24:01|3.887
17:24:02|3.8871
17:24:03|3.8881
17:24:04|3.8872
17:24:05|3.8879
17:24:06|3.8855
17:24:07|3.8882
17:24:08|3.8882
17:24:09|3.8882
17:24:10|3.8882
17:24:11|3.8894
17:24:12|3.8894
17:24:13|3.8894
17:24:15|3.8894
17:24:15|3.8894
17:24:17|3.8886
17:24:17|3.8886
17:24:19|3.8886
17:24:19|3.8886
17:24:21|3.8886
17:24:22|3.8881
17:24:23|3.8881
17:24:24|3.8881
17:24:26|3.8924
17:24:27|3.8943
17:24:28|3.8942
17:24:29|3.8906
17:24:29|3.8897
17:24:30|3.8897
17:24:31|3.8897
17:24:33|3.8883
17:24:34|3.8883
17:24:34|3.8878
17:24:36|3.8878
17:24:36|3.8878
17:24:38|3.8857
17:24:39|3.8851
17:24:40|3.8851
17:24:40|3.886
17:24:42|3.8867
17:24:43|3.8869
17:24:44|3.8869
17:24:45|3.8869
17:24:46|3.8866
17:24:47|3.8866
17:24:48|3.8866
17:24:49|3.8866
17:24:50|3.8864
17:24:51|3.8868
17:24:52|3.8868
17:24:53|3.8864
17:24:54|3.8841
17:24:55|3.8841
17:24:56|3.8851
17:24:57|3.8851
17:24:58|3.885
17:24:59|3.885
17:25:00|3.8851
17:25:01|3.8851
17:25:03|3.8851
17:25:03|3.8868
17:25:04|3.8868
17:25:05|3.8868
17:25:07|3.8903
17:25:07|3.8903
17:25:08|3.8903
17:25:09|3.8903
17:25:10|3.8892
17:25:12|3.8899
17:25:13|3.8907
17:25:14|3.89
17:25:15|3.89
17:25:16|3.89
17:25:17|3.8912
17:25:18|3.8911
17:25:20|3.8898
17:25:20|3.8911
17:25:21|3.8911
17:25:22|3.8911
17:25:23|3.8911
17:25:24|3.8911
17:25:26|3.8911
17:25:27|3.8911
17:25:27|3.8911
17:25:29|3.8911
17:25:30|3.8911
17:25:31|3.8911
17:25:32|3.8901
17:25:33|3.8901
17:25:34|3.8901
17:25:35|3.8901
17:25:35|3.8911
17:25:37|3.8911
17:25:38|3.8911
17:25:40|3.8901
17:25:41|3.8912
17:25:42|3.8912
17:25:43|3.8908
17:25:43|3.8907
17:25:44|3.8907
17:25:45|3.8912
17:25:46|3.8907
17:25:48|3.8907
17:25:50|3.8907
17:25:50|3.8907
17:25:51|3.8909
17:25:52|3.8909
17:25:53|3.8909
17:25:54|3.8909
17:25:56|3.8906
17:25:57|3.8891
17:25:58|3.8891
17:25:59|3.8902
17:26:00|3.8917
17:26:01|3.8916
17:26:02|3.8916
17:26:04|3.8891
17:26:04|3.8891
17:26:05|3.8892
17:26:06|3.8862
17:26:08|3.8865
17:26:08|3.8871
17:26:09|3.8875
17:26:11|3.8866
17:26:12|3.8871
17:26:12|3.8871
17:26:14|3.8884
17:26:15|3.8884
17:26:15|3.8884
17:26:16|3.8904
17:26:18|3.8904
17:26:19|3.8905
17:26:21|3.8904
17:26:21|3.8904
17:26:23|3.8894
17:26:24|3.8892
17:26:25|3.8892
17:26:26|3.8892
17:26:27|3.8892
17:26:28|3.8894
17:26:29|3.8894
17:26:30|3.8894
17:26:31|3.8898
17:26:32|3.8898
17:26:33|3.8898
17:26:35|3.8896
17:26:35|3.8896
17:26:36|3.8896
17:26:37|3.8896
17:26:39|3.8896
17:26:39|3.8896
17:26:41|3.8896
17:26:41|3.8896
17:26:43|3.8896
17:26:44|3.8907
17:26:44|3.8907
17:26:46|3.8907
17:26:47|3.8907
17:26:48|3.8907
17:26:49|3.8908
17:26:50|3.8908
17:26:51|3.8921
17:26:52|3.8921
17:26:53|3.8939
17:26:54|3.8939
17:26:56|3.8939
17:26:56|3.8947
17:26:58|3.8953
17:26:59|3.8961
17:27:03|3.896
17:27:03|3.8961
17:27:05|3.8962
17:27:05|3.8966
17:27:07|3.8958
17:27:08|3.8958
17:27:08|3.8958
17:27:10|3.8958
17:27:11|3.8958
17:27:12|3.8939
17:27:12|3.8944
17:27:14|3.8944
17:27:15|3.8944
17:27:16|3.8949
17:27:16|3.8949
17:27:18|3.8956
17:27:20|3.8956
17:27:21|3.8954
17:27:22|3.8954
17:27:23|3.8952
17:27:24|3.8952
17:27:25|3.895
17:27:26|3.895
17:27:27|3.8951
17:27:28|3.8951
17:27:29|3.8951
17:27:31|3.8959
17:27:31|3.8959
17:27:32|3.8968
17:27:33|3.8969
17:27:34|3.8979
17:27:36|3.8962
17:27:36|3.8962
17:27:38|3.8962
17:27:39|3.8955
17:27:40|3.8955
17:27:41|3.8955
17:27:42|3.8955
17:27:43|3.8951
17:27:43|3.895
17:27:44|3.895
17:27:45|3.895
17:27:46|3.8949
17:27:47|3.8935
17:27:49|3.8944
17:27:49|3.8944
17:27:51|3.8935
17:27:52|3.8935
17:27:52|3.8934
17:27:54|3.8934
17:27:55|3.8959
17:27:55|3.8992
17:27:57|3.8971
17:27:58|3.8959
17:27:58|3.897
17:27:59|3.897
17:28:01|3.8969
17:28:02|3.8969
17:28:03|3.8969
17:28:04|3.8952
17:28:05|3.8952
17:28:07|3.8952
17:28:08|3.8934
17:28:09|3.8939
17:28:09|3.8939
17:28:10|3.8927
17:28:11|3.8939
17:28:12|3.8921
17:28:13|3.8921
17:28:14|3.8956
17:28:16|3.8956
17:28:16|3.8983
17:28:17|3.8973
17:28:20|3.8957
17:28:21|3.8936
17:28:22|3.8952
17:28:23|3.8962
17:28:23|3.8962
17:28:25|3.8962
17:28:27|3.8947
17:28:27|3.8947
17:28:28|3.8947
17:28:29|3.8947
17:28:31|3.8975
17:28:32|3.8974
17:28:33|3.8974
17:28:34|3.8974
17:28:35|3.8976
17:28:36|3.8976
17:28:38|3.898
17:28:38|3.898
17:28:40|3.8984
17:28:41|3.8984
17:28:42|3.898
17:28:42|3.898
17:28:43|3.8985
17:28:45|3.8974
17:28:46|3.8974
17:28:46|3.8974
17:28:48|3.898
17:28:48|3.898
17:28:49|3.898
17:28:51|3.898
17:28:52|3.8975
17:28:53|3.8975
17:28:54|3.8969
17:28:55|3.8972
17:28:56|3.8972
17:28:57|3.8972
17:28:58|3.8972
17:28:59|3.8972
17:29:00|3.8972
17:29:01|3.8972
17:29:02|3.8973
17:29:04|3.8971
17:29:05|3.8957
17:29:06|3.8988
17:29:06|3.8973
17:29:07|3.8973
17:29:08|3.8973
17:29:09|3.8971
17:29:11|3.8971
17:29:11|3.8971
17:29:12|3.8979
17:29:13|3.8959
17:29:15|3.8963
17:29:16|3.8965
17:29:16|3.8964
17:29:17|3.8964
17:29:18|3.8964
17:29:20|3.8964
17:29:21|3.8964
17:29:22|3.8964
17:29:23|3.8964
17:29:25|3.8973
17:29:26|3.8973
17:29:27|3.8965
17:29:27|3.8986
17:29:28|3.9005
17:29:30|3.9005
17:29:30|3.8997
17:29:32|3.8997
17:29:32|3.9008
17:29:33|3.9008
17:29:34|3.8996
17:29:35|3.8996
17:29:36|3.9008
17:29:38|3.9008
17:29:38|3.9001
17:29:40|3.9001
17:29:40|3.8984
17:29:42|3.9003
17:29:43|3.9003
17:29:43|3.9003
17:29:45|3.9003
17:29:46|3.9003
17:29:47|3.9003
17:29:48|3.9003
17:29:49|3.9003
17:29:50|3.9003
17:29:51|3.9003
17:29:52|3.8985
17:29:53|3.8997
17:29:54|3.8998
17:29:55|3.8998
17:29:56|3.8998
17:29:57|3.9004
17:29:58|3.9003
17:29:59|3.9003
17:30:00|3.9003
17:30:01|3.9003
17:30:02|3.9003
17:30:04|3.9013
17:30:05|3.9013
17:30:06|3.9013
17:30:07|3.9013
17:30:08|3.8997
17:30:09|3.8997
17:30:10|3.8997
17:30:11|3.8997
17:30:12|3.8997
17:30:13|3.8985
17:30:14|3.8985
17:30:15|3.8985
17:30:16|3.8985
17:30:17|3.8985
17:30:18|3.8985
17:30:19|3.8985
17:30:20|3.897
17:30:22|3.8969
17:30:23|3.8969
17:30:23|3.8969
17:30:25|3.8969
17:30:26|3.8979
17:30:27|3.8979
17:30:28|3.8979
17:30:29|3.8969
17:30:30|3.8969
17:30:31|3.9005
17:30:32|3.901
17:30:33|3.901
17:30:33|3.901
17:30:35|3.9025
17:30:36|3.9027
17:30:37|3.9027
17:30:38|3.9034
17:30:39|3.9033
17:30:40|3.9013
17:30:41|3.9028
17:30:42|3.9028
17:30:43|3.9064
17:30:44|3.9069
17:30:45|3.9099
17:30:47|3.9109
17:30:47|3.9115
17:30:49|3.9121
17:30:50|3.911
17:30:50|3.911
17:30:52|3.9111
17:30:53|3.9111
17:30:54|3.911
17:30:54|3.911
17:30:55|3.9097
17:30:57|3.9098
17:30:57|3.9103
17:30:59|3.9103
17:30:59|3.9106
17:31:01|3.9106
17:31:03|3.9108
17:31:04|3.9108
17:31:05|3.9108
17:31:06|3.9111
17:31:07|3.9114
17:31:08|3.9098
17:31:09|3.9086
17:31:10|3.9084
17:31:11|3.9084
17:31:13|3.9084
17:31:13|3.9048
17:31:14|3.9075
17:31:16|3.9074
17:31:17|3.9074
17:31:18|3.9074
17:31:19|3.9074
17:31:20|3.9073
17:31:22|3.9073
17:31:22|3.9076
17:31:23|3.9105
17:31:24|3.9075
17:31:25|3.9075
17:31:26|3.9075
17:31:27|3.9067
17:31:29|3.9063
17:31:30|3.9063
17:31:31|3.907
17:31:33|3.907
17:31:33|3.907
17:31:34|3.907
17:31:36|3.907
17:31:37|3.9044
17:31:37|3.9044
17:31:39|3.9044
17:31:40|3.9051
17:31:41|3.9042
17:31:42|3.9042
17:31:43|3.9042
17:31:45|3.9051
17:31:46|3.9036
17:31:47|3.9036
17:31:47|3.9027
17:31:48|3.9027
17:31:50|3.9019
17:31:50|3.9019
17:31:52|3.9019
17:31:52|3.9019
17:31:54|3.9019
17:31:55|3.9038
17:31:56|3.9038
17:31:57|3.9038
17:31:58|3.9022
17:31:59|3.9018
17:32:00|3.9018
17:32:01|3.9018
17:32:02|3.9
17:32:03|3.898
17:32:04|3.8981
17:32:05|3.8981
17:32:07|3.898
17:32:08|3.8967
17:32:09|3.8953
17:32:10|3.8953
17:32:11|3.8961
17:32:12|3.8957
17:32:14|3.8915
17:32:14|3.8915
17:32:15|3.893
17:32:16|3.8901
17:32:17|3.8901
17:32:19|3.8862
17:32:19|3.8864
17:32:21|3.8865
17:32:21|3.8865
17:32:23|3.8853
17:32:24|3.8843
17:32:26|3.8864
17:32:26|3.8857
17:32:28|3.8866
17:32:28|3.8866
17:32:30|3.8865
17:32:30|3.8868
17:32:31|3.8868
17:32:33|3.8869
17:32:34|3.8869
17:32:35|3.8867
17:32:36|3.8866
17:32:37|3.8866
17:32:38|3.8879
17:32:40|3.8879
17:32:41|3.8881
17:32:42|3.8878
17:32:43|3.8878
17:32:44|3.8883
17:32:45|3.8893
17:32:46|3.8893
17:32:47|3.8893
17:32:48|3.8893
17:32:49|3.8893
17:32:50|3.8893
17:32:51|3.8893
17:32:52|3.8887
17:32:53|3.8882
17:32:54|3.8882
17:32:55|3.8882
17:32:57|3.8873
17:32:57|3.8873
17:32:58|3.8861
17:32:59|3.8861
17:33:00|3.8861
17:33:01|3.8861
17:33:02|3.8862
17:33:03|3.8862
17:33:04|3.8862
17:33:05|3.8862
17:33:06|3.8862
17:33:07|3.8862
17:33:08|3.8862
17:33:09|3.8862
17:33:10|3.8862
17:33:12|3.8862
17:33:12|3.8862
17:33:14|3.8862
17:33:15|3.8862
17:33:15|3.8861
17:33:17|3.8861
17:33:17|3.8861
17:33:18|3.8863
17:33:19|3.8863
17:33:21|3.8863
17:33:21|3.8864
17:33:23|3.8864
17:33:23|3.8859
17:33:24|3.8859
17:33:25|3.8872
17:33:27|3.885
17:33:28|3.8841
17:33:29|3.8865
17:33:30|3.8865
17:33:31|3.8845
17:33:32|3.8845
17:33:33|3.8864
17:33:34|3.8864
17:33:36|3.8846
17:33:37|3.8859
17:33:38|3.8862
17:33:39|3.8862
17:33:40|3.8862
17:33:42|3.8853
17:33:42|3.8853
17:33:43|3.8853
17:33:45|3.8853
17:33:46|3.8853
17:33:46|3.8853
17:33:47|3.8853
17:33:49|3.8853
17:33:49|3.8862
17:33:51|3.8856
17:33:51|3.8856
17:33:52|3.8856
17:33:53|3.884
17:33:55|3.884
17:33:55|3.884
17:33:56|3.887
17:33:57|3.887
17:33:58|3.887
17:33:59|3.887
17:34:01|3.887
17:34:01|3.887
17:34:02|3.887
17:34:04|3.8866
17:34:05|3.8866
17:34:06|3.886
17:34:07|3.8862
17:34:08|3.8879
17:34:09|3.887
17:34:10|3.887
17:34:11|3.887
17:34:12|3.887
17:34:13|3.887
17:34:14|3.8821
17:34:15|3.8797
17:34:16|3.8815
17:34:17|3.881
17:34:18|3.881
17:34:19|3.8824
17:34:20|3.8824
17:34:21|3.8811
17:34:22|3.8811
17:34:23|3.8811
17:34:24|3.8809
17:34:26|3.8807
17:34:27|3.8807
17:34:28|3.8807
17:34:29|3.8787
17:34:30|3.8756
17:34:31|3.8771
17:34:32|3.8771
17:34:33|3.879
17:34:34|3.8798
17:34:35|3.8798
17:34:36|3.8798
17:34:37|3.8798
17:34:38|3.8802
17:34:39|3.88
17:34:40|3.88
17:34:41|3.88
17:34:42|3.88
17:34:43|3.8809
17:34:44|3.8787
17:34:45|3.8787
17:34:46|3.8787
17:34:47|3.8787
17:34:48|3.8787
17:34:49|3.8787
17:34:51|3.8787
17:34:52|3.8787
17:34:52|3.8787
17:34:53|3.8787
17:34:55|3.8787
17:34:56|3.8787
17:34:57|3.8787
17:34:58|3.8789
17:34:59|3.878
17:35:00|3.878
17:35:01|3.878
17:35:02|3.8796
17:35:03|3.8794
17:35:04|3.88
17:35:05|3.88
17:35:06|3.88
17:35:07|3.88
17:35:08|3.88
17:35:09|3.88
17:35:11|3.88
17:35:12|3.88
17:35:12|3.88
17:35:14|3.88
17:35:15|3.88
17:35:15|3.88
17:35:17|3.88
17:35:17|3.88
17:35:18|3.8803
17:35:19|3.8807
17:35:21|3.8807
17:35:22|3.8807
17:35:23|3.8809
17:35:24|3.882
17:35:24|3.882
17:35:26|3.8841
17:35:27|3.8837
17:35:28|3.8837
17:35:29|3.8837
17:35:30|3.8837
17:35:31|3.8837
17:35:32|3.8837
17:35:34|3.8837
17:35:35|3.8837
17:35:36|3.8838
17:35:38|3.8838
17:35:38|3.8838
17:35:39|3.8808
17:35:40|3.88
17:35:42|3.88
17:35:43|3.88
17:35:44|3.88
17:35:44|3.88
17:35:45|3.88
17:35:47|3.88
17:35:47|3.88
17:35:48|3.88
17:35:50|3.8785
17:35:51|3.8785
17:35:52|3.8781
17:35:53|3.8777
17:35:54|3.8777
17:35:55|3.8777
17:35:56|3.8777
17:35:57|3.8788
17:35:58|3.8783
17:35:58|3.8792
17:36:00|3.8807
17:36:01|3.8807
17:36:02|3.8812
17:36:03|3.8812
17:36:04|3.8804
17:36:05|3.8783
17:36:06|3.8783
17:36:07|3.8783
17:36:08|3.8783
17:36:09|3.8783
17:36:10|3.8783
17:36:11|3.8783
17:36:12|3.8756
17:36:13|3.8742
17:36:14|3.8752
17:36:15|3.8762
17:36:16|3.8768
17:36:17|3.8764
17:36:18|3.8764
17:36:19|3.8764
17:36:20|3.8762
17:36:21|3.8762
17:36:22|3.8762
17:36:23|3.8762
17:36:24|3.8762
17:36:25|3.8761
17:36:26|3.8761
17:36:28|3.8774
17:36:28|3.878
17:36:29|3.8791
17:36:30|3.8782
17:36:31|3.8782
17:36:33|3.877
17:36:34|3.877
17:36:35|3.877
17:36:36|3.877
17:36:37|3.877
17:36:38|3.877
17:36:39|3.877
17:36:40|3.877
17:36:42|3.877
17:36:42|3.877
17:36:44|3.877
17:36:44|3.877
17:36:45|3.877
17:36:46|3.877
17:36:47|3.875
17:36:48|3.875
17:36:49|3.875
17:36:50|3.8751
17:36:51|3.8751
17:36:53|3.8751
17:36:54|3.8734
17:36:55|3.8734
17:36:56|3.8734
17:36:57|3.8734
17:36:58|3.8751
17:36:59|3.8751
17:37:01|3.8751
17:37:01|3.876
17:37:03|3.876
17:37:04|3.876
17:37:05|3.8744
17:37:06|3.8755
17:37:08|3.8746
17:37:09|3.8743
17:37:09|3.8745
17:37:11|3.8745
17:37:11|3.8745
17:37:13|3.8735
17:37:14|3.8735
17:37:15|3.8735
17:37:16|3.8735
17:37:17|3.8735
17:37:19|3.8735
17:37:20|3.8735
17:37:20|3.8737
17:37:21|3.8742
17:37:22|3.8742
17:37:23|3.8737
17:37:24|3.8737
17:37:26|3.8737
17:37:26|3.8737
17:37:28|3.8737
17:37:29|3.8737
17:37:30|3.8736
17:37:31|3.8729
17:37:32|3.8729
17:37:33|3.8731
17:37:34|3.8731
17:37:35|3.8751
17:37:36|3.8757
17:37:37|3.8757
17:37:38|3.8755
17:37:39|3.8755
17:37:40|3.8755
17:37:41|3.8755
17:37:42|3.8755
17:37:43|3.8755
17:37:45|3.8755
17:37:45|3.8755
17:37:47|3.8753
17:37:48|3.8753
17:37:49|3.8753
17:37:50|3.8753
17:37:51|3.8753
17:37:53|3.8753
17:37:53|3.8753
17:37:55|3.8732
17:37:56|3.8732
17:37:57|3.8732
17:37:58|3.8732
17:37:59|3.8732
17:37:59|3.8732
17:38:01|3.8732
17:38:02|3.8741
17:38:03|3.8752
17:38:05|3.8752
17:38:06|3.8752
17:38:07|3.8752
17:38:08|3.8757
17:38:09|3.8757
17:38:10|3.8757
17:38:11|3.8757
17:38:12|3.8757
17:38:13|3.8757
17:38:14|3.8796
17:38:15|3.8796
17:38:16|3.8807
17:38:17|3.8828
17:38:18|3.8828
17:38:19|3.8828
17:38:20|3.882
17:38:21|3.882
17:38:22|3.8809
17:38:23|3.8807
17:38:24|3.8795
17:38:25|3.8795
17:38:26|3.879
17:38:27|3.879
17:38:29|3.879
17:38:29|3.879
17:38:30|3.879
17:38:31|3.879
17:38:33|3.879
17:38:34|3.879
17:38:35|3.879
17:38:36|3.879
17:38:37|3.879
17:38:38|3.8791
17:38:39|3.8782
17:38:40|3.8781
17:38:42|3.8781
17:38:42|3.879
17:38:44|3.8776
17:38:45|3.8776
17:38:46|3.8776
17:38:47|3.8754
17:38:48|3.8754
17:38:49|3.8761
17:38:50|3.8761
17:38:51|3.8761
17:38:52|3.8761
17:38:53|3.8755
17:38:54|3.8763
17:38:55|3.8763
17:38:56|3.8763
17:38:57|3.8757
17:38:58|3.8763
17:38:59|3.8763
17:39:00|3.8763
17:39:01|3.8763
17:39:03|3.8763
17:39:04|3.8763
17:39:05|3.8763
17:39:06|3.8763
17:39:07|3.8763
17:39:08|3.8763
17:39:09|3.8763
17:39:10|3.8777
17:39:12|3.8777
17:39:12|3.8777
17:39:14|3.8777
17:39:15|3.8777
17:39:16|3.8777
17:39:17|3.8777
17:39:18|3.8785
17:39:18|3.8789
17:39:20|3.8789
17:39:20|3.8789
17:39:21|3.8789
17:39:23|3.8795
17:39:24|3.8789
17:39:24|3.8789
17:39:26|3.8789
17:39:27|3.8808
17:39:28|3.8808
17:39:29|3.8808
17:39:31|3.8808
17:39:31|3.8808
17:39:32|3.8808
17:39:33|3.8812
17:39:34|3.8812
17:39:35|3.8812
17:39:37|3.8799
17:39:37|3.8788
17:39:39|3.8784
17:39:39|3.8808
17:39:40|3.8807
17:39:41|3.8815
17:39:42|3.8815
17:39:43|3.8815
17:39:44|3.8815
17:39:45|3.8815
17:39:47|3.8815
17:39:48|3.8815
17:39:49|3.8815
17:39:50|3.8809
17:39:51|3.8809
17:39:52|3.8809
17:39:53|3.8809
17:39:54|3.8809
17:39:55|3.8809
17:39:57|3.8821
17:39:58|3.8812
17:39:58|3.8812
17:40:00|3.8812
17:40:02|3.882
17:40:02|3.8824
17:40:04|3.8824
17:40:05|3.8824
17:40:06|3.8825
17:40:07|3.8825
17:40:08|3.8825
17:40:10|3.881
17:40:11|3.8816
17:40:12|3.8816
17:40:13|3.8816
17:40:14|3.8816
17:40:15|3.8816
17:40:16|3.8816
17:40:18|3.8816
17:40:18|3.8816
17:40:19|3.8814
17:40:20|3.8814
17:40:21|3.8814
17:40:22|3.8814
17:40:24|3.8814
17:40:24|3.8818
17:40:25|3.8818
17:40:26|3.8821
17:40:27|3.8821
17:40:29|3.8821
17:40:29|3.8821
17:40:30|3.8821
17:40:32|3.8821
17:40:33|3.8821
17:40:34|3.8821
17:40:36|3.8824
17:40:36|3.8824
17:40:38|3.8824
17:40:39|3.8824
17:40:39|3.8824
17:40:40|3.8824
17:40:41|3.8824
17:40:42|3.8824
17:40:44|3.8824
17:40:45|3.8821
17:40:46|3.8821
17:40:47|3.8821
17:40:48|3.8821
17:40:49|3.8821
17:40:50|3.8829
17:40:51|3.8829
17:40:52|3.8829
17:40:53|3.885
17:40:55|3.8855
17:40:55|3.8855
17:40:56|3.8863
17:40:57|3.8863
17:40:58|3.8863
17:40:59|3.8863
17:41:01|3.887
17:41:02|3.887
17:41:02|3.8869
17:41:04|3.8855
17:41:05|3.8855
17:41:06|3.8855
17:41:06|3.8855
17:41:08|3.8855
17:41:09|3.8855
17:41:10|3.8855
17:41:11|3.8855
17:41:12|3.8853
17:41:13|3.8853
17:41:13|3.8843
17:41:15|3.8843
17:41:16|3.8843
17:41:17|3.8844
17:41:18|3.8844
17:41:19|3.8844
17:41:20|3.8833
17:41:21|3.8841
17:41:21|3.8819
17:41:22|3.8819
17:41:23|3.8819
17:41:25|3.8831
17:41:26|3.8841
17:41:27|3.8835
17:41:28|3.8832
17:41:29|3.8832
17:41:29|3.8832
17:41:31|3.8832
17:41:33|3.8832
17:41:33|3.8832
17:41:34|3.882
17:41:35|3.8821
17:41:37|3.8821
17:41:38|3.8821
17:41:39|3.8821
17:41:40|3.8821
17:41:41|3.8819
17:41:42|3.8819
17:41:43|3.8819
17:41:44|3.8819
17:41:45|3.8819
17:41:46|3.8819
17:41:47|3.8819
17:41:49|3.8829
17:41:50|3.8829
17:41:51|3.8829
17:41:51|3.8846
17:41:52|3.8846
17:41:53|3.8846
17:41:54|3.8846
17:41:56|3.8846
17:41:56|3.8846
17:41:57|3.8846
17:41:59|3.8837
17:42:00|3.8837
17:42:01|3.8819
17:42:02|3.8792
17:42:03|3.8788
17:42:04|3.8788
17:42:04|3.8783
17:42:06|3.8783
17:42:07|3.8774
17:42:08|3.8774
17:42:09|3.8774
17:42:09|3.8794
17:42:11|3.8794
17:42:11|3.8794
17:42:13|3.8773
17:42:13|3.8773
17:42:14|3.8773
17:42:16|3.8773
17:42:17|3.8773
17:42:18|3.8773
17:42:19|3.8773
17:42:20|3.8773
17:42:21|3.8773
17:42:22|3.8773
17:42:24|3.8773
17:42:25|3.8773
17:42:26|3.8773
17:42:26|3.8773
17:42:27|3.8773
17:42:29|3.8763
17:42:29|3.8763
17:42:31|3.8736
17:42:32|3.8745
17:42:33|3.8745
17:42:35|3.8745
17:42:36|3.8749
17:42:37|3.8779
17:42:38|3.8736
17:42:40|3.8739
17:42:40|3.8746
17:42:41|3.8761
17:42:42|3.878
17:42:44|3.8781
17:42:45|3.8781
17:42:46|3.8781
17:42:47|3.8779
17:42:49|3.8779
17:42:49|3.8779
17:42:50|3.8783
17:42:51|3.8789
17:42:52|3.8789
17:42:53|3.8789
17:42:54|3.8789
17:42:55|3.8789
17:42:56|3.8789
17:42:57|3.8789
17:42:59|3.8788
17:42:59|3.8788
17:43:01|3.8802
17:43:02|3.882
17:43:03|3.882
17:43:04|3.8829
17:43:05|3.8864
17:43:06|3.8866
17:43:07|3.8866
17:43:08|3.8843
17:43:09|3.8845
17:43:10|3.8845
17:43:11|3.8864
17:43:12|3.887
17:43:13|3.8878
17:43:14|3.8861
17:43:15|3.8861
17:43:16|3.8861
17:43:17|3.8861
17:43:18|3.8861
17:43:19|3.8846
17:43:20|3.8864
17:43:21|3.8864
17:43:22|3.8864
17:43:23|3.885
17:43:26|3.885
17:43:28|3.883
17:43:28|3.883
17:43:29|3.883
17:43:30|3.883
17:43:31|3.883
17:43:32|3.883
17:43:34|3.883
17:43:36|3.8816
17:43:36|3.8816
17:43:37|3.8816
17:43:39|3.882
17:43:40|3.882
17:43:41|3.8831
17:43:43|3.8831
17:43:44|3.8831
17:43:45|3.8831
17:43:46|3.8831
17:43:47|3.8828
17:43:48|3.8828
17:43:49|3.8828
17:43:50|3.8828
17:43:51|3.8828
17:43:52|3.8821
17:43:54|3.8844
17:43:54|3.8844
17:43:56|3.8844
17:43:56|3.882
17:43:57|3.882
17:43:58|3.882
17:44:00|3.882
17:44:01|3.882
17:44:02|3.8839
17:44:02|3.8847
17:44:04|3.8847
17:44:06|3.8847
17:44:07|3.8847
17:44:07|3.8843
17:44:08|3.8851
17:44:10|3.8852
17:44:11|3.8852
17:44:12|3.8852
17:44:13|3.8852
17:44:14|3.8852
17:44:14|3.8851
17:44:16|3.8851
17:44:16|3.8851
17:44:20|3.8851
17:44:20|3.8845
17:44:22|3.8836
17:44:23|3.8836
17:44:24|3.8845
17:44:24|3.8845
17:44:26|3.8845
17:44:26|3.8845
17:44:28|3.8845
17:44:29|3.8845
17:44:30|3.8845
17:44:30|3.8845
17:44:31|3.8845
17:44:33|3.884
17:44:33|3.884
17:44:36|3.884
17:44:36|3.8829
17:44:37|3.8827
17:44:38|3.8827
17:44:39|3.8827
17:44:41|3.8829
17:44:42|3.8829
17:44:43|3.8829
17:44:44|3.8829
17:44:45|3.8829
17:44:46|3.8826
17:44:47|3.8826
17:44:48|3.8826
17:44:49|3.8826
17:44:50|3.8826
17:44:51|3.8829
17:44:52|3.8829
17:44:53|3.8829
17:44:54|3.8829
17:44:55|3.8834
17:44:56|3.8831
17:44:57|3.8829
17:44:58|3.8829
17:44:59|3.8829
17:45:00|3.8829
17:45:01|3.8806
17:45:02|3.8791
17:45:04|3.8791
17:45:05|3.8806
17:45:06|3.8806
17:45:07|3.8851
17:45:07|3.8851
17:45:08|3.8851
17:45:10|3.8857
17:45:11|3.8847
17:45:11|3.8847
17:45:13|3.8847
17:45:14|3.8828
17:45:14|3.8828
17:45:16|3.8828
17:45:17|3.8828
17:45:19|3.8828
17:45:20|3.8824
17:45:21|3.8824
17:45:22|3.8824
17:45:23|3.8824
17:45:24|3.8824
17:45:25|3.8824
17:45:26|3.8798
17:45:27|3.8798
17:45:28|3.8786
17:45:29|3.8779
17:45:30|3.8779
17:45:31|3.8779
17:45:32|3.8776
17:45:33|3.8776
17:45:34|3.8761
17:45:35|3.8757
17:45:37|3.8763
17:45:38|3.875
17:45:38|3.8766
17:45:40|3.879
17:45:41|3.879
17:45:42|3.879
17:45:43|3.879
17:45:45|3.879
17:45:46|3.879
17:45:47|3.879
17:45:48|3.879
17:45:49|3.879
17:45:50|3.8763
17:45:51|3.8763
17:45:51|3.8763
17:45:53|3.8765
17:45:54|3.8765
17:45:55|3.8755
17:45:56|3.8742
17:45:57|3.8728
17:45:58|3.8725
17:45:59|3.8725
17:46:00|3.8725
17:46:01|3.8725
17:46:02|3.8725
17:46:03|3.8727
17:46:04|3.8727
17:46:05|3.8727
17:46:06|3.8736
17:46:07|3.8746
17:46:08|3.8749
17:46:09|3.8749
17:46:10|3.873
17:46:12|3.8779
17:46:13|3.8772
17:46:14|3.8772
17:46:15|3.8765
17:46:15|3.8741
17:46:16|3.8741
17:46:18|3.8741
17:46:18|3.8741
17:46:20|3.8741
17:46:21|3.8729
17:46:22|3.8728
17:46:23|3.8728
17:46:25|3.8728
17:46:25|3.8728
17:46:26|3.8725
17:46:27|3.8721
17:46:28|3.8714
17:46:29|3.8714
17:46:30|3.8708
17:46:32|3.8708
17:46:33|3.8708
17:46:34|3.8703
17:46:35|3.8709
17:46:36|3.87
17:46:38|3.87
17:46:38|3.8683
17:46:39|3.8683
17:46:41|3.8675
17:46:42|3.8684
17:46:43|3.8684
17:46:44|3.8709
17:46:44|3.8709
17:46:46|3.8758
17:46:47|3.8782
17:46:48|3.8809
17:46:49|3.8864
17:46:50|3.8861
17:46:51|3.8902
17:46:52|3.8902
17:46:53|3.8891
17:46:54|3.8955
17:46:55|3.8975
17:46:55|3.8988
17:46:56|3.9031
17:46:57|3.9059
17:46:59|3.9037
17:46:59|3.9023
17:47:00|3.9023
17:47:01|3.9001
17:47:02|3.8996
17:47:03|3.8988
17:47:05|3.8983
17:47:06|3.8992
17:47:08|3.8982
17:47:09|3.8973
17:47:10|3.898
17:47:11|3.898
17:47:12|3.8957
17:47:13|3.8916
17:47:13|3.8936
17:47:14|3.8944
17:47:15|3.8944
17:47:16|3.8944
17:47:17|3.8944
17:47:18|3.8978
17:47:19|3.8978
17:47:20|3.8954
17:47:22|3.8954
17:47:23|3.893
17:47:24|3.8911
17:47:25|3.8911
17:47:27|3.8911
17:47:28|3.8912
17:47:28|3.8904
17:47:29|3.8904
17:47:30|3.8893
17:47:32|3.8899
17:47:33|3.8899
17:47:33|3.8899
17:47:35|3.8899
17:47:35|3.891
17:47:37|3.893
17:47:38|3.893
17:47:39|3.8937
17:47:40|3.8937
17:47:41|3.8937
17:47:43|3.8911
17:47:44|3.8911
17:47:44|3.8911
17:47:46|3.8911
17:47:46|3.8916
17:47:47|3.8916
17:47:49|3.8946
17:47:50|3.8946
17:47:51|3.8946
17:47:52|3.8946
17:47:53|3.8946
17:47:54|3.8961
17:47:55|3.8961
17:47:56|3.8961
17:47:57|3.8961
17:47:58|3.8961
17:47:59|3.8961
17:48:00|3.8961
17:48:02|3.8961
17:48:03|3.896
17:48:04|3.896
17:48:05|3.896
17:48:06|3.896
17:48:06|3.8958
17:48:08|3.8958
17:48:09|3.896
17:48:10|3.8953
17:48:11|3.8966
17:48:12|3.8966
17:48:13|3.8966
17:48:14|3.8966
17:48:16|3.8966
17:48:17|3.8966
17:48:17|3.8972
17:48:18|3.8972
17:48:20|3.8971
17:48:20|3.8971
17:48:21|3.899
17:48:22|3.8987
17:48:23|3.8987
17:48:24|3.9024
17:48:25|3.9024
17:48:26|3.9018
17:48:28|3.8998
17:48:28|3.9009
17:48:29|3.9025
17:48:30|3.9025
17:48:32|3.8984
17:48:32|3.8984
17:48:34|3.8977
17:48:34|3.8977
17:48:35|3.8974
17:48:36|3.8974
17:48:37|3.8974
17:48:38|3.8974
17:48:40|3.8974
17:48:41|3.8974
17:48:42|3.8974
17:48:43|3.8961
17:48:44|3.8934
17:48:45|3.8934
17:48:46|3.8934
17:48:48|3.8934
17:48:48|3.8933
17:48:49|3.8933
17:48:51|3.8933
17:48:51|3.8933
17:48:53|3.8933
17:48:54|3.8936
17:48:55|3.8941
17:48:55|3.8941
17:48:57|3.8941
17:48:57|3.8941
17:48:59|3.8952
17:48:59|3.8952
17:49:01|3.894
17:49:01|3.893
17:49:03|3.893
17:49:04|3.8926
17:49:05|3.8938
17:49:07|3.8938
17:49:08|3.8938
17:49:08|3.8938
17:49:09|3.8938
17:49:11|3.8942
17:49:12|3.8942
17:49:12|3.8942
17:49:14|3.8942
17:49:15|3.8942
17:49:16|3.8948
17:49:17|3.8948
17:49:18|3.8948
17:49:19|3.8953
17:49:19|3.8954
17:49:21|3.8954
17:49:21|3.8954
17:49:23|3.8954
17:49:23|3.8954
17:49:25|3.8954
17:49:26|3.8954
17:49:27|3.8934
17:49:28|3.8926
17:49:29|3.8925
17:49:30|3.8922
17:49:31|3.8922
17:49:32|3.8903
17:49:34|3.8903
17:49:34|3.8904
17:49:35|3.8904
17:49:36|3.8904
17:49:37|3.8904
17:49:38|3.8904
17:49:39|3.8894
17:49:41|3.8894
17:49:42|3.8894
17:49:43|3.8894
17:49:44|3.8904
17:49:45|3.8904
17:49:46|3.8904
17:49:47|3.8904
17:49:48|3.8904
17:49:49|3.8904
17:49:51|3.8904
17:49:52|3.8904
17:49:53|3.8903
17:49:53|3.8903
17:49:54|3.8893
17:49:55|3.8893
17:49:56|3.8893
17:49:58|3.8893
17:49:59|3.8893
17:50:00|3.8897
17:50:00|3.8897
17:50:02|3.8897
17:50:02|3.8897
17:50:03|3.8885
17:50:04|3.8885
17:50:06|3.8905
17:50:08|3.8912
17:50:08|3.8912
17:50:09|3.8912
17:50:10|3.8912
17:50:12|3.8912
17:50:13|3.8912
17:50:14|3.8895
17:50:15|3.8895
17:50:16|3.8895
17:50:17|3.8895
17:50:18|3.8895
17:50:19|3.8895
17:50:20|3.8895
17:50:22|3.8895
17:50:23|3.8901
17:50:23|3.8901
17:50:25|3.8901
17:50:25|3.8901
17:50:27|3.8901
17:50:28|3.8901
17:50:29|3.8891
17:50:29|3.8891
17:50:31|3.8881
17:50:32|3.887
17:50:33|3.887
17:50:33|3.887
17:50:34|3.887
17:50:36|3.887
17:50:36|3.887
17:50:38|3.887
17:50:38|3.8879
17:50:40|3.8879
17:50:41|3.8879
17:50:42|3.8879
17:50:43|3.8879
17:50:44|3.887
17:50:46|3.887
17:50:47|3.887
17:50:48|3.887
17:50:49|3.8876
17:50:49|3.8876
17:50:51|3.8876
17:50:51|3.8876
17:50:53|3.8876
17:50:54|3.8876
17:50:55|3.8876
17:50:56|3.8876
17:50:57|3.8876
17:50:58|3.8876
17:50:59|3.8906
17:51:00|3.8934
17:51:02|3.8927
17:51:03|3.8927
17:51:04|3.8929
17:51:05|3.8934
17:51:05|3.8919
17:51:07|3.8926
17:51:08|3.8925
17:51:09|3.8925
17:51:10|3.8929
17:51:10|3.8914
17:51:13|3.8914
17:51:13|3.8914
17:51:14|3.8914
17:51:15|3.8914
17:51:16|3.8914
17:51:18|3.8932
17:51:19|3.8932
17:51:20|3.8932
17:51:21|3.8948
17:51:22|3.8948
17:51:23|3.8948
17:51:24|3.8941
17:51:25|3.8941
17:51:26|3.892
17:51:27|3.8923
17:51:29|3.8922
17:51:29|3.8922
17:51:31|3.8922
17:51:32|3.8922
17:51:33|3.8922
17:51:34|3.8922
17:51:35|3.8922
17:51:36|3.8922
17:51:37|3.8922
17:51:38|3.8926
17:51:39|3.8922
17:51:40|3.8922
17:51:41|3.8922
17:51:42|3.897
17:51:43|3.897
17:51:44|3.8935
17:51:45|3.8935
17:51:46|3.8935
17:51:47|3.8935
17:51:49|3.8935
17:51:50|3.8935
17:51:51|3.8935
17:51:52|3.8931
17:51:53|3.8931
17:51:54|3.8931
17:51:55|3.8931
17:51:56|3.8931
17:51:57|3.8931
17:51:58|3.8931
17:51:59|3.8932
17:52:00|3.8932
17:52:01|3.8932
17:52:02|3.895
17:52:04|3.8949
17:52:05|3.8959
17:52:06|3.8959
17:52:07|3.8959
17:52:08|3.8959
17:52:09|3.8959
17:52:10|3.8959
17:52:11|3.8951
17:52:12|3.8951
17:52:13|3.8951
17:52:15|3.8951
17:52:16|3.8951
17:52:17|3.8937
17:52:17|3.8937
17:52:18|3.8937
17:52:20|3.8937
17:52:21|3.8937
17:52:23|3.8917
17:52:24|3.891
17:52:25|3.8894
17:52:26|3.8894
17:52:27|3.8874
17:52:28|3.8874
17:52:29|3.8861
17:52:30|3.8865
17:52:31|3.8865
17:52:32|3.8865
17:52:33|3.8865
17:52:34|3.8905
17:52:36|3.8905
17:52:36|3.891
17:52:37|3.89
17:52:39|3.89
17:52:40|3.89
17:52:40|3.89
17:52:41|3.89
17:52:42|3.89
17:52:44|3.89
17:52:45|3.89
17:52:46|3.89
17:52:47|3.89
17:52:48|3.89
17:52:49|3.8895
17:52:51|3.8895
17:52:52|3.8879
17:52:52|3.8879
17:52:53|3.8879
17:52:55|3.8879
17:52:56|3.8879
17:52:57|3.8879
17:52:58|3.8879
17:52:59|3.8879
17:53:00|3.8883
17:53:01|3.8883
17:53:03|3.8883
17:53:03|3.8883
17:53:05|3.8882
17:53:05|3.8882
17:53:07|3.8853
17:53:08|3.8853
17:53:09|3.8853
17:53:10|3.8853
17:53:11|3.8862
17:53:12|3.8862
17:53:14|3.8873
17:53:14|3.8873
17:53:15|3.8873
17:53:16|3.8873
17:53:17|3.8873
17:53:18|3.8873
17:53:19|3.8873
17:53:20|3.89
17:53:21|3.8914
17:53:23|3.8914
17:53:24|3.8914
17:53:25|3.8921
17:53:25|3.8916
17:53:26|3.8916
17:53:28|3.8916
17:53:29|3.8916
17:53:30|3.8916
17:53:31|3.8916
17:53:32|3.8924
17:53:33|3.8924
17:53:34|3.8924
17:53:35|3.8924
17:53:36|3.8916
17:53:37|3.891
17:53:38|3.891
17:53:39|3.8915
17:53:41|3.8904
17:53:41|3.8904
17:53:42|3.8915
17:53:43|3.8915
17:53:45|3.8915
17:53:46|3.8915
17:53:47|3.8923
17:53:48|3.8923
17:53:49|3.8923
17:53:49|3.8923
17:53:51|3.8923
17:53:52|3.8923
17:53:53|3.8915
17:53:54|3.8916
17:53:55|3.8916
17:53:57|3.8922
17:53:57|3.8922
17:53:59|3.8922
17:54:00|3.8906
17:54:01|3.8904
17:54:02|3.8904
17:54:02|3.8904
17:54:04|3.8904
17:54:05|3.8924
17:54:06|3.8952
17:54:07|3.8952
17:54:08|3.8952
17:54:09|3.897
17:54:10|3.8992
17:54:12|3.8992
17:54:12|3.8992
17:54:13|3.9
17:54:14|3.9014
17:54:15|3.9003
17:54:16|3.8994
17:54:17|3.898
17:54:18|3.898
17:54:19|3.898
17:54:21|3.898
17:54:21|3.898
17:54:23|3.9
17:54:24|3.8992
17:54:24|3.8992
17:54:25|3.8992
17:54:27|3.8992
17:54:28|3.8987
17:54:28|3.8987
17:54:29|3.8987
17:54:30|3.8987
17:54:31|3.8987
17:54:32|3.8988
17:54:34|3.898
17:54:35|3.898
17:54:35|3.8983
17:54:37|3.8983
17:54:37|3.8991
17:54:38|3.8977
17:54:39|3.8977
17:54:40|3.8977
17:54:42|3.8977
17:54:43|3.8963
17:54:44|3.8968
17:54:46|3.8957
17:54:46|3.8957
17:54:48|3.8948
17:54:48|3.8948
17:54:49|3.8948
17:54:51|3.8948
17:54:51|3.8932
17:54:53|3.894
17:54:54|3.894
17:54:54|3.893
17:54:55|3.893
17:54:57|3.8945
17:54:57|3.8945
17:54:59|3.8945
17:55:00|3.8923
17:55:01|3.892
17:55:02|3.892
17:55:03|3.8895
17:55:05|3.8902
17:55:05|3.8902
17:55:06|3.8902
17:55:08|3.8902
17:55:08|3.8902
17:55:09|3.8914
17:55:11|3.8914
17:55:12|3.8937
17:55:13|3.8937
17:55:14|3.896
17:55:15|3.896
17:55:16|3.8969
17:55:17|3.8969
17:55:18|3.8969
17:55:19|3.8961
17:55:20|3.8961
17:55:21|3.8961
17:55:22|3.8961
17:55:23|3.8961
17:55:24|3.8953
17:55:25|3.8953
17:55:26|3.8953
17:55:27|3.8953
17:55:28|3.8953
17:55:29|3.8953
17:55:30|3.8953
17:55:31|3.8939
17:55:32|3.8939
17:55:33|3.8939
17:55:34|3.8939
17:55:35|3.8939
17:55:36|3.8939
17:55:37|3.8939
17:55:38|3.8939
17:55:39|3.8939
17:55:40|3.8939
17:55:42|3.894
17:55:43|3.894
17:55:44|3.894
17:55:44|3.894
17:55:45|3.895
17:55:47|3.895
17:55:49|3.895
17:55:49|3.895
17:55:51|3.8983
17:55:51|3.8983
17:55:53|3.8988
17:55:54|3.8988
17:55:55|3.8988
17:55:56|3.9
17:55:57|3.9
17:55:58|3.9
17:55:59|3.9002
17:56:00|3.9002
17:56:01|3.9002
17:56:02|3.9002
17:56:02|3.9002
17:56:03|3.9002
17:56:05|3.8994
17:56:06|3.8994
17:56:08|3.8993
17:56:09|3.8993
17:56:10|3.8993
17:56:10|3.8993
17:56:12|3.8933
17:56:12|3.8915
17:56:13|3.892
17:56:15|3.892
17:56:16|3.8915
17:56:18|3.8878
17:56:18|3.8855
17:56:20|3.885
17:56:21|3.885
17:56:21|3.8845
17:56:22|3.8835
17:56:23|3.8855
17:56:24|3.8855
17:56:25|3.8855
17:56:27|3.8855
17:56:27|3.8855
17:56:28|3.8855
17:56:29|3.8855
17:56:31|3.8855
17:56:31|3.8855
17:56:32|3.8855
17:56:33|3.8855
17:56:35|3.8855
17:56:36|3.8877
17:56:36|3.8896
17:56:38|3.8896
17:56:39|3.8896
17:56:40|3.8893
17:56:41|3.8893
17:56:42|3.8895
17:56:43|3.8897
17:56:44|3.8897
17:56:45|3.8912
17:56:47|3.8912
17:56:47|3.8912
17:56:49|3.8912
17:56:49|3.8912
17:56:51|3.8912
17:56:53|3.8912
17:56:54|3.8912
17:56:54|3.8912
17:56:55|3.8927
17:56:56|3.8927
17:56:58|3.8927
17:56:59|3.8927
17:57:01|3.8926
17:57:01|3.8926
17:57:03|3.8926
17:57:04|3.8926
17:57:04|3.8933
17:57:06|3.8933
17:57:07|3.8933
17:57:08|3.8933
17:57:09|3.8933
17:57:10|3.8933
17:57:11|3.8941
17:57:12|3.8941
17:57:14|3.8941
17:57:15|3.8941
17:57:16|3.8941
17:57:17|3.8965
17:57:18|3.8965
17:57:19|3.8965
17:57:20|3.8965
17:57:21|3.8965
17:57:22|3.8965
17:57:23|3.8965
17:57:24|3.8965
17:57:25|3.8965
17:57:26|3.8965
17:57:27|3.8968
17:57:28|3.8963
17:57:29|3.8949
17:57:31|3.8962
17:57:31|3.8962
17:57:32|3.8962
17:57:33|3.8962
17:57:34|3.8962
17:57:35|3.8962
17:57:36|3.8969
17:57:37|3.8978
17:57:38|3.8978
17:57:39|3.8978
17:57:40|3.8978
17:57:42|3.8978
17:57:42|3.8978
17:57:43|3.8978
17:57:45|3.8993
17:57:45|3.9008
17:57:47|3.8996
17:57:48|3.9
17:57:49|3.8994
17:57:50|3.9
17:57:52|3.9
17:57:53|3.9
17:57:53|3.9
17:57:55|3.9
17:57:56|3.8994
17:57:57|3.8994
17:57:58|3.8994
17:58:00|3.8994
17:58:00|3.9
17:58:02|3.9
17:58:03|3.9
17:58:04|3.8997
17:58:05|3.8997
17:58:06|3.8997
17:58:07|3.8983
17:58:08|3.8983
17:58:09|3.8983
17:58:10|3.8983
17:58:11|3.8998
17:58:12|3.8998
17:58:14|3.9
17:58:15|3.9014
17:58:16|3.8996
17:58:16|3.8996
17:58:18|3.8988
17:58:19|3.8993
17:58:20|3.8993
17:58:21|3.8996
17:58:22|3.9021
17:58:23|3.902
17:58:23|3.9041
17:58:25|3.9051
17:58:26|3.9079
17:58:27|3.9059
17:58:28|3.9059
17:58:29|3.907
17:58:30|3.9057
17:58:30|3.9057
17:58:32|3.9029
17:58:33|3.9029
17:58:34|3.9029
17:58:34|3.9029
17:58:36|3.9011
17:58:37|3.9011
17:58:38|3.9011
17:58:39|3.902
17:58:40|3.9024
17:58:41|3.9024
17:58:42|3.9024
17:58:43|3.9024
17:58:44|3.9024
17:58:45|3.8993
17:58:46|3.8988
17:58:47|3.8988
17:58:48|3.8988
17:58:49|3.8988
17:58:51|3.8985
17:58:52|3.8985
17:58:52|3.8985
17:58:53|3.8985
17:58:55|3.8985
17:58:55|3.8985
17:58:56|3.8985
17:58:58|3.8985
17:58:58|3.8997
17:59:00|3.8997
17:59:01|3.8997
17:59:01|3.8997
17:59:03|3.9016
17:59:03|3.9016
17:59:05|3.9012
17:59:06|3.9012
17:59:06|3.9012
17:59:08|3.9012
17:59:09|3.9012
17:59:10|3.9012
17:59:11|3.9012
17:59:13|3.8993
17:59:14|3.8993
17:59:14|3.8993
17:59:16|3.9002
17:59:16|3.9006
17:59:18|3.9027
17:59:19|3.9027
17:59:20|3.9011
17:59:21|3.8999
17:59:22|3.8999
17:59:23|3.8986
17:59:23|3.8994
17:59:25|3.8994
17:59:26|3.8997
17:59:26|3.9006
17:59:27|3.9006
17:59:29|3.9006
17:59:30|3.9006
17:59:31|3.9006
17:59:32|3.9006
17:59:32|3.9006
17:59:34|3.9017
17:59:36|3.9017
17:59:36|3.9017
17:59:37|3.9017
17:59:38|3.8996
17:59:39|3.8996
17:59:40|3.8996
17:59:41|3.8996
17:59:42|3.9026
17:59:43|3.9006
17:59:44|3.9006
17:59:45|3.9006
17:59:46|3.9006
17:59:47|3.9006
17:59:48|3.9006
17:59:50|3.9006
17:59:50|3.9006
17:59:53|3.9013
17:59:53|3.9013
17:59:55|3.9013
17:59:56|3.9013
17:59:57|3.9013
17:59:58|3.8988
17:59:59|3.8988
18:00:00|3.8988
18:00:01|3.8989
18:00:02|3.8985
18:00:03|3.8994
18:00:05|3.8996
18:00:05|3.8994
18:00:07|3.8994
18:00:08|3.8994
18:00:09|3.8994
18:00:10|3.8994
18:00:10|3.9004
18:00:12|3.9004
18:00:13|3.9004
18:00:14|3.9004
18:00:15|3.9004
18:00:16|3.9004
18:00:17|3.9011
18:00:18|3.9008
18:00:19|3.9009
18:00:20|3.9009
18:00:21|3.9008
18:00:22|3.9008
18:00:23|3.9008
18:00:24|3.9013
18:00:25|3.9013
18:00:26|3.9038
18:00:27|3.9038
18:00:28|3.9025
18:00:29|3.9023
18:00:30|3.9005
18:00:31|3.9005
18:00:32|3.9005
18:00:33|3.9005
18:00:34|3.9005
18:00:35|3.9005
18:00:36|3.9005
18:00:37|3.9005
18:00:38|3.9005
18:00:39|3.9005
18:00:40|3.9005
18:00:41|3.9005
18:00:42|3.9005
18:00:43|3.9005
18:00:44|3.9006
18:00:45|3.9007
18:00:46|3.8997
18:00:47|3.8994
18:00:48|3.8994
18:00:49|3.8994
18:00:51|3.8994
18:00:52|3.8994
18:00:53|3.8994
18:00:55|3.8994
18:00:56|3.8994
18:00:57|3.8994
18:00:58|3.8994
18:00:59|3.9007
18:01:00|3.902
18:01:01|3.9007
18:01:02|3.8991
18:01:03|3.8986
18:01:04|3.8986
18:01:05|3.8987
18:01:06|3.8987
18:01:08|3.8987
18:01:09|3.898
18:01:10|3.8977
18:01:11|3.8989
18:01:12|3.899
18:01:13|3.899
18:01:14|3.899
18:01:15|3.899
18:01:16|3.899
18:01:17|3.899
18:01:18|3.9008
18:01:19|3.9008
18:01:20|3.9008
18:01:21|3.9008
18:01:22|3.9008
18:01:23|3.9008
18:01:25|3.8995
18:01:26|3.8995
18:01:27|3.8995
18:01:28|3.8995
18:01:29|3.8995
18:01:30|3.8995
18:01:31|3.8996
18:01:32|3.8996
18:01:33|3.8996
18:01:34|3.8996
18:01:35|3.8996
18:01:37|3.8996
18:01:37|3.9021
18:01:39|3.9019
18:01:39|3.9019
18:01:41|3.9022
18:01:42|3.9018
18:01:42|3.9
18:01:43|3.9
18:01:44|3.9
18:01:45|3.9
18:01:46|3.9
18:01:48|3.9
18:01:48|3.9
18:01:50|3.9
18:01:51|3.9
18:01:51|3.8981
18:01:53|3.8981
18:01:55|3.8981
18:01:55|3.8985
18:01:57|3.8989
18:01:58|3.8989
18:01:59|3.8989
18:02:01|3.8972
18:02:02|3.8971
18:02:02|3.8962
18:02:04|3.8974
18:02:05|3.8974
18:02:06|3.8974
18:02:07|3.8943
18:02:09|3.8933
18:02:10|3.8933
18:02:11|3.8933
18:02:11|3.8932
18:02:13|3.8928
18:02:14|3.8941
18:02:15|3.8947
18:02:16|3.8947
18:02:17|3.8931
18:02:18|3.8931
18:02:21|3.8931
18:02:22|3.8931
18:02:22|3.8931
18:02:24|3.8931
18:02:25|3.8931
18:02:26|3.8931
18:02:27|3.8931
18:02:28|3.8931
18:02:30|3.8931
18:02:31|3.8931
18:02:32|3.8935
18:02:33|3.8939
18:02:34|3.8939
18:02:35|3.8939
18:02:36|3.899
18:02:37|3.9013
18:02:38|3.9003
18:02:39|3.9003
18:02:40|3.9003
18:02:42|3.9003
18:02:42|3.9003
18:02:44|3.9003
18:02:44|3.8983
18:02:46|3.8983
18:02:46|3.898
18:02:47|3.898
18:02:48|3.898
18:02:49|3.8961
18:02:51|3.8961
18:02:52|3.8961
18:02:54|3.8961
18:02:55|3.8957
18:02:56|3.8957
18:02:57|3.8957
18:02:59|3.8957
18:03:00|3.8957
18:03:00|3.896
18:03:02|3.893
18:03:03|3.893
18:03:04|3.8943
18:03:05|3.8943
18:03:06|3.8943
18:03:07|3.8959
18:03:08|3.896
18:03:09|3.896
18:03:10|3.896
18:03:11|3.896
18:03:12|3.8949
18:03:13|3.8949
18:03:14|3.8962
18:03:15|3.8962
18:03:16|3.8962
18:03:17|3.8933
18:03:18|3.8977
18:03:19|3.8977
18:03:21|3.8977
18:03:22|3.8977
18:03:23|3.8977
18:03:24|3.8977
18:03:25|3.8962
18:03:26|3.8957
18:03:26|3.8957
18:03:28|3.8957
18:03:28|3.8957
18:03:30|3.8957
18:03:31|3.8957
18:03:32|3.8957
18:03:33|3.8957
18:03:34|3.8957
18:03:35|3.8957
18:03:36|3.8957
18:03:37|3.8957
18:03:38|3.8957
18:03:39|3.8947
18:03:40|3.8947
18:03:41|3.8947
18:03:42|3.8947
18:03:43|3.8947
18:03:44|3.8947
18:03:45|3.8947
18:03:46|3.8947
18:03:47|3.8947
18:03:48|3.8947
18:03:49|3.8964
18:03:50|3.8964
18:03:51|3.8964
18:03:52|3.8964
18:03:54|3.8964
18:03:55|3.8964
18:03:56|3.8964
18:03:57|3.896
18:03:58|3.896
18:03:59|3.896
18:04:00|3.8959
18:04:02|3.8959
18:04:03|3.8959
18:04:04|3.8959
18:04:05|3.8959
18:04:06|3.8959
18:04:08|3.8959
18:04:08|3.8959
18:04:09|3.8959
18:04:10|3.8959
18:04:12|3.8953
18:04:13|3.8953
18:04:14|3.8953
18:04:15|3.8962
18:04:16|3.8962
18:04:17|3.8962
18:04:19|3.8962
18:04:19|3.8962
18:04:21|3.8956
18:04:22|3.8944
18:04:22|3.8944
18:04:24|3.8944
18:04:25|3.8933
18:04:26|3.8933
18:04:27|3.8933
18:04:28|3.8949
18:04:29|3.8949
18:04:30|3.8949
18:04:31|3.8949
18:04:32|3.8928
18:04:33|3.8928
18:04:34|3.8896
18:04:35|3.8889
18:04:36|3.8896
18:04:37|3.8906
18:04:38|3.8906
18:04:39|3.8906
18:04:40|3.8916
18:04:41|3.8914
18:04:42|3.8914
18:04:43|3.8899
18:04:44|3.8899
18:04:46|3.8899
18:04:47|3.8899
18:04:48|3.89
18:04:49|3.89
18:04:50|3.89
18:04:51|3.8893
18:04:52|3.8893
18:04:53|3.8893
18:04:54|3.8893
18:04:56|3.8893
18:04:57|3.8854
18:04:57|3.8854
18:04:58|3.8855
18:05:00|3.8855
18:05:01|3.8855
18:05:02|3.88
18:05:03|3.88
18:05:04|3.88
18:05:05|3.88
18:05:06|3.88
18:05:07|3.8803
18:05:09|3.8798
18:05:09|3.8798
18:05:10|3.8798
18:05:11|3.8767
18:05:12|3.8803
18:05:13|3.8769
18:05:15|3.8796
18:05:15|3.8797
18:05:17|3.8781
18:05:17|3.8781
18:05:18|3.8781
18:05:19|3.8803
18:05:21|3.8803
18:05:22|3.8804
18:05:23|3.8803
18:05:24|3.8814
18:05:25|3.8806
18:05:26|3.8806
18:05:27|3.8819
18:05:28|3.8815
18:05:29|3.8815
18:05:30|3.8835
18:05:31|3.8854
18:05:32|3.8851
18:05:33|3.8851
18:05:34|3.8851
18:05:35|3.8851
18:05:36|3.8851
18:05:37|3.8851
18:05:38|3.8851
18:05:39|3.8851
18:05:40|3.8851
18:05:41|3.8837
18:05:42|3.8843
18:05:43|3.8843
18:05:44|3.8852
18:05:45|3.8852
18:05:46|3.8852
18:05:47|3.8852
18:05:48|3.8853
18:05:49|3.8853
18:05:50|3.8853
18:05:51|3.8853
18:05:52|3.8853
18:05:53|3.8938
18:05:54|3.8938
18:05:55|3.8928
18:05:56|3.8921
18:05:57|3.8921
18:05:59|3.8921
18:05:59|3.8912
18:06:01|3.8912
18:06:01|3.8912
18:06:02|3.8912
18:06:04|3.8912
18:06:05|3.89
18:06:06|3.89
18:06:07|3.8899
18:06:09|3.8878
18:06:09|3.8878
18:06:11|3.886
18:06:11|3.886
18:06:12|3.8897
18:06:13|3.8897
18:06:16|3.8885
18:06:16|3.887
18:06:18|3.8865
18:06:19|3.8879
18:06:20|3.8879
18:06:21|3.8879
18:06:22|3.8887
18:06:23|3.8874
18:06:25|3.8874
18:06:25|3.8874
18:06:26|3.8874
18:06:27|3.8874
18:06:28|3.8883
18:06:29|3.8883
18:06:31|3.8883
18:06:32|3.8875
18:06:33|3.8875
18:06:34|3.8857
18:06:35|3.8857
18:06:36|3.8857
18:06:37|3.8857
18:06:38|3.886
18:06:39|3.8862
18:06:40|3.8862
18:06:41|3.8862
18:06:42|3.8862
18:06:43|3.8862
18:06:44|3.8862
18:06:45|3.8863
18:06:46|3.8863
18:06:47|3.8874
18:06:48|3.8874
18:06:49|3.8871
18:06:50|3.8871
18:06:51|3.8871
18:06:52|3.8871
18:06:53|3.8871
18:06:54|3.8871
18:06:55|3.8883
18:06:56|3.8874
18:06:58|3.8853
18:06:59|3.8849
18:07:00|3.8854
18:07:02|3.8845
18:07:03|3.8845
18:07:04|3.8848
18:07:05|3.8848
18:07:07|3.8848
18:07:07|3.8848
18:07:08|3.8848
18:07:09|3.8848
18:07:10|3.8848
18:07:11|3.8848
18:07:12|3.8848
18:07:13|3.8848
18:07:14|3.8848
18:07:15|3.8844
18:07:16|3.8844
18:07:17|3.8844
18:07:18|3.8844
18:07:19|3.8844
18:07:20|3.8844
18:07:21|3.8844
18:07:22|3.8844
18:07:23|3.8844
18:07:24|3.8841
18:07:25|3.8841
18:07:26|3.8841
18:07:27|3.8841
18:07:28|3.8851
18:07:29|3.8851
18:07:30|3.8854
18:07:31|3.8854
18:07:32|3.8854
18:07:33|3.8854
18:07:34|3.8854
18:07:36|3.8854
18:07:37|3.8854
18:07:38|3.8854
18:07:38|3.8854
18:07:39|3.8854
18:07:41|3.8877
18:07:41|3.8897
18:07:43|3.8905
18:07:43|3.8905
18:07:44|3.8905
18:07:46|3.8905
18:07:47|3.8907
18:07:48|3.8899
18:07:49|3.8885
18:07:50|3.8885
18:07:51|3.8885
18:07:52|3.8885
18:07:53|3.8885
18:07:54|3.8884
18:07:55|3.8884
18:07:56|3.8889
18:07:57|3.8889
18:07:58|3.8889
18:08:00|3.8889
18:08:01|3.8889
18:08:02|3.8889
18:08:03|3.8882
18:08:05|3.8885
18:08:06|3.8885
18:08:07|3.8885
18:08:08|3.8881
18:08:09|3.8886
18:08:10|3.8886
18:08:11|3.8886
18:08:12|3.8886
18:08:13|3.8886
18:08:14|3.8886
18:08:16|3.8886
18:08:17|3.8886
18:08:17|3.8886
18:08:19|3.8886
18:08:20|3.8886
18:08:21|3.8886
18:08:22|3.8886
18:08:23|3.8886
18:08:24|3.8908
18:08:25|3.8908
18:08:27|3.8934
18:08:27|3.8934
18:08:29|3.8913
18:08:30|3.8913
18:08:31|3.8913
18:08:32|3.8913
18:08:33|3.8928
18:08:34|3.8928
18:08:35|3.8928
18:08:36|3.8928
18:08:37|3.8928
18:08:38|3.8928
18:08:39|3.8928
18:08:40|3.8928
18:08:41|3.893
18:08:42|3.893
18:08:43|3.893
18:08:44|3.893
18:08:45|3.893
18:08:46|3.893
18:08:47|3.8916
18:08:48|3.8916
18:08:49|3.8916
18:08:50|3.8916
18:08:51|3.8916
18:08:52|3.8916
18:08:53|3.8916
18:08:54|3.8922
18:08:55|3.8922
18:08:56|3.8922
18:08:57|3.8922
18:08:58|3.8922
18:09:00|3.8922
18:09:00|3.8922
18:09:02|3.8922
18:09:03|3.8954
18:09:04|3.8949
18:09:05|3.8949
18:09:06|3.8949
18:09:08|3.8949
18:09:09|3.8949
18:09:10|3.8949
18:09:11|3.8949
18:09:12|3.8954
18:09:13|3.8954
18:09:14|3.8954
18:09:15|3.8939
18:09:17|3.8939
18:09:18|3.8939
18:09:18|3.8939
18:09:20|3.8953
18:09:21|3.8968
18:09:22|3.897
18:09:23|3.897
18:09:24|3.8993
18:09:24|3.8993
18:09:25|3.8979
18:09:27|3.8984
18:09:28|3.8984
18:09:29|3.8984
18:09:30|3.9
18:09:31|3.9009
18:09:32|3.9012
18:09:33|3.9016
18:09:34|3.9032
18:09:35|3.9076
18:09:36|3.9076
18:09:37|3.907
18:09:38|3.907
18:09:39|3.907
18:09:40|3.9041
18:09:41|3.9038
18:09:42|3.9038
18:09:43|3.9031
18:09:44|3.9025
18:09:45|3.9025
18:09:46|3.9025
18:09:47|3.9025
18:09:48|3.9025
18:09:49|3.9047
18:09:50|3.9047
18:09:51|3.9047
18:09:53|3.9047
18:09:53|3.9047
18:09:54|3.9047
18:09:55|3.9047
18:09:57|3.9062
18:09:58|3.9062
18:09:59|3.9068
18:10:00|3.9047
18:10:01|3.9047
18:10:03|3.9052
18:10:03|3.9053
18:10:06|3.9053
18:10:06|3.9053
18:10:08|3.902
18:10:09|3.9018
18:10:11|3.9025
18:10:11|3.9036
18:10:13|3.9055
18:10:13|3.9055
18:10:14|3.9073
18:10:16|3.9059
18:10:17|3.9059
18:10:18|3.9059
18:10:19|3.9055
18:10:20|3.9055
18:10:21|3.9082
18:10:22|3.9082
18:10:23|3.9082
18:10:24|3.9081
18:10:25|3.9081
18:10:26|3.9083
18:10:27|3.9083
18:10:28|3.9099
18:10:29|3.907
18:10:30|3.907
18:10:32|3.907
18:10:33|3.907
18:10:34|3.907
18:10:34|3.907
18:10:36|3.9099
18:10:36|3.9099
18:10:38|3.9119
18:10:38|3.9129
18:10:39|3.9123
18:10:40|3.9111
18:10:41|3.9111
18:10:42|3.9119
18:10:43|3.9119
18:10:44|3.9119
18:10:45|3.9087
18:10:46|3.9087
18:10:47|3.9126
18:10:49|3.9126
18:10:49|3.9126
18:10:50|3.9126
18:10:51|3.9126
18:10:52|3.9126
18:10:53|3.9126
18:10:55|3.9126
18:10:55|3.9126
18:10:56|3.908
18:10:58|3.908
18:10:59|3.906
18:11:00|3.906
18:11:01|3.906
18:11:02|3.9055
18:11:04|3.9044
18:11:04|3.9039
18:11:06|3.9039
18:11:07|3.9029
18:11:09|3.9012
18:11:10|3.9018
18:11:11|3.9031
18:11:12|3.9031
18:11:12|3.9031
18:11:14|3.9031
18:11:15|3.9031
18:11:16|3.9031
18:11:17|3.9033
18:11:18|3.9033
18:11:19|3.9033
18:11:20|3.9033
18:11:21|3.9033
18:11:22|3.9033
18:11:23|3.9033
18:11:24|3.9033
18:11:26|3.9026
18:11:27|3.9038
18:11:27|3.9038
18:11:28|3.9038
18:11:29|3.9038
18:11:31|3.9038
18:11:32|3.9062
18:11:33|3.9076
18:11:33|3.9052
18:11:34|3.9098
18:11:35|3.9104
18:11:37|3.9104
18:11:38|3.9104
18:11:39|3.911
18:11:39|3.911
18:11:40|3.9093
18:11:41|3.9093
18:11:43|3.9093
18:11:44|3.9104
18:11:45|3.9104
18:11:46|3.911
18:11:47|3.91
18:11:48|3.91
18:11:49|3.91
18:11:50|3.91
18:11:51|3.91
18:11:52|3.91
18:11:53|3.91
18:11:54|3.9107
18:11:55|3.9107
18:11:56|3.9107
18:11:57|3.9107
18:11:58|3.9114
18:11:59|3.9125
18:12:00|3.9127
18:12:01|3.9157
18:12:02|3.9152
18:12:04|3.9158
18:12:04|3.9156
18:12:06|3.9156
18:12:06|3.9156
18:12:07|3.9156
18:12:09|3.9156
18:12:09|3.9148
18:12:10|3.9148
18:12:12|3.9166
18:12:13|3.9166
18:12:14|3.9166
18:12:16|3.9181
18:12:16|3.9166
18:12:17|3.9182
18:12:19|3.9164
18:12:19|3.9176
18:12:21|3.9189
18:12:22|3.9189
18:12:22|3.92
18:12:23|3.92
18:12:25|3.92
18:12:26|3.92
18:12:27|3.92
18:12:28|3.92
18:12:29|3.9204
18:12:30|3.9228
18:12:31|3.9234
18:12:32|3.924
18:12:33|3.9233
18:12:34|3.9233
18:12:35|3.924
18:12:36|3.924
18:12:37|3.924
18:12:38|3.9232
18:12:39|3.9232
18:12:41|3.9232
18:12:41|3.9232
18:12:42|3.9232
18:12:43|3.9232
18:12:44|3.9232
18:12:45|3.9236
18:12:46|3.9235
18:12:47|3.9235
18:12:48|3.9235
18:12:49|3.9232
18:12:50|3.9232
18:12:51|3.9236
18:12:52|3.9235
18:12:53|3.9228
18:12:54|3.9227
18:12:55|3.9253
18:12:56|3.9253
18:12:57|3.9228
18:12:58|3.9251
18:12:59|3.922
18:13:00|3.9217
18:13:01|3.9243
18:13:03|3.9243
18:13:04|3.9243
18:13:06|3.9249
18:13:07|3.9233
18:13:09|3.9233
18:13:10|3.9233
18:13:10|3.9233
18:13:12|3.9257
18:13:12|3.9266
18:13:14|3.9266
18:13:15|3.9266
18:13:17|3.9274
18:13:17|3.9274
18:13:18|3.929
18:13:20|3.929
18:13:20|3.9278
18:13:21|3.9278
18:13:22|3.9284
18:13:24|3.9283
18:13:24|3.9288
18:13:25|3.9307
18:13:27|3.935
18:13:28|3.9407
18:13:28|3.9353
18:13:30|3.9356
18:13:31|3.9356
18:13:32|3.9356
18:13:34|3.9322
18:13:34|3.9314
18:13:35|3.9288
18:13:36|3.9279
18:13:37|3.9274
18:13:38|3.9274
18:13:40|3.9313
18:13:41|3.9305
18:13:41|3.9303
18:13:42|3.9303
18:13:44|3.9303
18:13:45|3.9303
18:13:46|3.9303
18:13:47|3.9304
18:13:47|3.9304
18:13:49|3.9302
18:13:49|3.9302
18:13:50|3.9331
18:13:52|3.9331
18:13:53|3.929
18:13:54|3.9303
18:13:55|3.9303
18:13:55|3.9302
18:13:57|3.9305
18:13:59|3.9313
18:13:59|3.9309
18:14:00|3.9309
18:14:01|3.9309
18:14:03|3.9309
18:14:05|3.9309
18:14:05|3.9309
18:14:06|3.9309
18:14:07|3.93
18:14:08|3.93
18:14:10|3.93
18:14:11|3.93
18:14:12|3.93
18:14:13|3.93
18:14:14|3.9282
18:14:15|3.9265
18:14:16|3.9252
18:14:17|3.9252
18:14:18|3.9252
18:14:19|3.9259
18:14:20|3.9259
18:14:21|3.9259
18:14:22|3.9259
18:14:23|3.9228
18:14:24|3.9251
18:14:25|3.9251
18:14:26|3.9211
18:14:27|3.9248
18:14:29|3.9249
18:14:29|3.9242
18:14:31|3.922
18:14:31|3.9234
18:14:32|3.9234
18:14:33|3.9234
18:14:35|3.9213
18:14:35|3.9213
18:14:37|3.9213
18:14:37|3.9214
18:14:39|3.9214
18:14:39|3.923
18:14:40|3.923
18:14:42|3.9221
18:14:43|3.9221
18:14:43|3.9221
18:14:45|3.9223
18:14:45|3.9223
18:14:46|3.9223
18:14:47|3.9223
18:14:48|3.9223
18:14:50|3.924
18:14:50|3.924
18:14:51|3.9238
18:14:52|3.9238
18:14:53|3.9289
18:14:54|3.9295
18:14:56|3.9296
18:14:56|3.9316
18:14:57|3.9316
18:14:58|3.9316
18:14:59|3.9316
18:15:00|3.9316
18:15:02|3.9297
18:15:03|3.9308
18:15:03|3.9309
18:15:05|3.9296
18:15:07|3.9283
18:15:07|3.9276
18:15:09|3.9309
18:15:11|3.9321
18:15:12|3.9329
18:15:13|3.9344
18:15:14|3.9344
18:15:16|3.9344
18:15:17|3.9363
18:15:18|3.9372
18:15:19|3.9372
18:15:20|3.9374
18:15:21|3.9374
18:15:22|3.9374
18:15:23|3.9347
18:15:24|3.9344
18:15:25|3.9334
18:15:26|3.9334
18:15:27|3.9334
18:15:28|3.9334
18:15:29|3.9357
18:15:30|3.9357
18:15:31|3.9377
18:15:32|3.9376
18:15:33|3.9376
18:15:35|3.9361
18:15:36|3.9361
18:15:36|3.9361
18:15:37|3.9362
18:15:39|3.9359
18:15:40|3.9374
18:15:40|3.9374
18:15:42|3.937
18:15:43|3.94
18:15:44|3.9419
18:15:46|3.9446
18:15:46|3.944
18:15:48|3.9468
18:15:49|3.9468
18:15:50|3.9477
18:15:51|3.9507
18:15:52|3.9533
18:15:53|3.9537
18:15:54|3.9592
18:15:55|3.9659
18:15:56|3.9635
18:15:57|3.9642
18:15:58|3.9601
18:15:59|3.9552
18:16:00|3.9545
18:16:02|3.9503
18:16:04|3.9501
18:16:05|3.9479
18:16:06|3.9473
18:16:06|3.946
18:16:08|3.9449
18:16:10|3.947
18:16:11|3.9483
18:16:12|3.9483
18:16:13|3.9483
18:16:14|3.9493
18:16:15|3.9563
18:16:16|3.9563
18:16:17|3.9562
18:16:18|3.9596
18:16:19|3.9569
18:16:20|3.953
18:16:21|3.953
18:16:22|3.9543
18:16:23|3.9557
18:16:24|3.9566
18:16:25|3.9598
18:16:26|3.9584
18:16:27|3.9603
18:16:28|3.9603
18:16:29|3.9587
18:16:30|3.9608
18:16:31|3.9607
18:16:33|3.9598
18:16:33|3.9582
18:16:34|3.9588
18:16:36|3.9546
18:16:37|3.9549
18:16:38|3.9538
18:16:39|3.9529
18:16:40|3.9521
18:16:41|3.952
18:16:42|3.952
18:16:43|3.9511
18:16:44|3.9522
18:16:45|3.9524
18:16:46|3.9524
18:16:47|3.9506
18:16:48|3.9504
18:16:49|3.9514
18:16:50|3.9513
18:16:51|3.9486
18:16:52|3.9486
18:16:53|3.9509
18:16:55|3.9512
18:16:55|3.9512
18:16:56|3.9468
18:16:57|3.9468
18:16:58|3.9468
18:17:00|3.949
18:17:01|3.9502
18:17:02|3.9502
18:17:03|3.9504
18:17:04|3.9504
18:17:05|3.9483
18:17:06|3.9483
18:17:08|3.9474
18:17:09|3.9464
18:17:10|3.9446
18:17:11|3.9446
18:17:12|3.9446
18:17:13|3.9441
18:17:14|3.9441
18:17:15|3.9472
18:17:16|3.9472
18:17:17|3.9476
18:17:18|3.9468
18:17:19|3.9468
18:17:20|3.9468
18:17:21|3.9468
18:17:23|3.9426
18:17:23|3.9416
18:17:24|3.9415
18:17:25|3.9413
18:17:26|3.9373
18:17:27|3.9365
18:17:28|3.9381
18:17:29|3.9396
18:17:31|3.9408
18:17:31|3.9408
18:17:33|3.9451
18:17:34|3.9459
18:17:35|3.9457
18:17:36|3.9455
18:17:37|3.9455
18:17:38|3.9454
18:17:39|3.9434
18:17:41|3.9434
18:17:42|3.9434
18:17:42|3.9434
18:17:44|3.9434
18:17:44|3.9434
18:17:46|3.9438
18:17:47|3.9438
18:17:48|3.9438
18:17:49|3.9438
18:17:50|3.9438
18:17:50|3.9435
18:17:51|3.9453
18:17:53|3.9429
18:17:53|3.9429
18:17:55|3.9459
18:17:56|3.9459
18:17:57|3.9459
18:17:58|3.9437
18:17:59|3.9438
18:18:00|3.944
18:18:01|3.944
18:18:02|3.9428
18:18:03|3.941
18:18:04|3.941
18:18:05|3.9388
18:18:06|3.9399
18:18:08|3.9399
18:18:09|3.9398
18:18:10|3.9398
18:18:11|3.9398
18:18:12|3.9357
18:18:14|3.9357
18:18:14|3.9365
18:18:16|3.9346
18:18:17|3.9364
18:18:19|3.9364
18:18:20|3.9424
18:18:21|3.9432
18:18:21|3.9431
18:18:23|3.9431
18:18:24|3.9431
18:18:24|3.9423
18:18:26|3.9428
18:18:27|3.9428
18:18:28|3.9428
18:18:29|3.9407
18:18:30|3.9407
18:18:31|3.94
18:18:32|3.9406
18:18:33|3.9388
18:18:35|3.9388
18:18:35|3.9388
18:18:37|3.9388
18:18:38|3.9375
18:18:39|3.9386
18:18:40|3.9387
18:18:41|3.9387
18:18:42|3.9387
18:18:43|3.9386
18:18:44|3.9388
18:18:45|3.9404
18:18:46|3.9404
18:18:47|3.9404
18:18:48|3.9402
18:18:49|3.9402
18:18:50|3.9386
18:18:51|3.9386
18:18:52|3.9402
18:18:54|3.9395
18:18:55|3.9395
18:18:56|3.9395
18:18:57|3.9373
18:18:58|3.9373
18:18:58|3.9373
18:18:59|3.9377
18:19:00|3.937
18:19:01|3.9354
18:19:02|3.9347
18:19:03|3.9347
18:19:05|3.9347
18:19:06|3.9347
18:19:07|3.9347
18:19:08|3.937
18:19:09|3.939
18:19:11|3.9407
18:19:11|3.9398
18:19:13|3.9418
18:19:13|3.9397
18:19:15|3.9397
18:19:16|3.9397
18:19:17|3.9397
18:19:17|3.9397
18:19:18|3.9408
18:19:20|3.9416
18:19:21|3.9416
18:19:22|3.9416
18:19:23|3.9416
18:19:24|3.9425
18:19:25|3.9425
18:19:25|3.9434
18:19:27|3.9426
18:19:28|3.944
18:19:29|3.9394
18:19:30|3.9394
18:19:31|3.9377
18:19:32|3.9377
18:19:32|3.9398
18:19:33|3.9398
18:19:35|3.9382
18:19:35|3.9378
18:19:36|3.9378
18:19:37|3.9378
18:19:38|3.9392
18:19:39|3.9411
18:19:40|3.9411
18:19:41|3.9411
18:19:43|3.9411
18:19:44|3.9411
18:19:45|3.9411
18:19:46|3.9411
18:19:47|3.9409
18:19:48|3.9415
18:19:49|3.9415
18:19:50|3.9415
18:19:51|3.9426
18:19:52|3.9426
18:19:53|3.9426
18:19:54|3.9418
18:19:55|3.9418
18:19:56|3.9418
18:19:57|3.9418
18:19:58|3.9426
18:19:59|3.9426
18:20:00|3.9418
18:20:02|3.9419
18:20:02|3.9419
18:20:03|3.9419
18:20:05|3.9437
18:20:06|3.9437
18:20:07|3.9437
18:20:08|3.9437
18:20:10|3.9448
18:20:10|3.9448
18:20:11|3.9423
18:20:12|3.9416
18:20:14|3.9432
18:20:15|3.9432
18:20:16|3.9432
18:20:17|3.9452
18:20:18|3.9452
18:20:19|3.9452
18:20:20|3.9452
18:20:21|3.9452
18:20:22|3.9452
18:20:23|3.9452
18:20:24|3.9452
18:20:25|3.9464
18:20:26|3.9464
18:20:27|3.9467
18:20:28|3.9457
18:20:29|3.9474
18:20:30|3.9474
18:20:31|3.9474
18:20:32|3.9474
18:20:33|3.9474
18:20:34|3.9474
18:20:35|3.9466
18:20:37|3.9466
18:20:37|3.9451
18:20:39|3.9431
18:20:40|3.9431
18:20:40|3.9431
18:20:41|3.9431
18:20:42|3.9431
18:20:44|3.9431
18:20:45|3.9445
18:20:45|3.9445
18:20:46|3.9445
18:20:47|3.9423
18:20:49|3.9424
18:20:50|3.9427
18:20:50|3.9404
18:20:52|3.9426
18:20:53|3.9426
18:20:54|3.9426
18:20:55|3.9426
18:20:56|3.9426
18:20:57|3.9426
18:20:58|3.9426
18:20:59|3.9426
18:21:00|3.9426
18:21:01|3.9426
18:21:02|3.9415
18:21:03|3.9415
18:21:04|3.9415
18:21:05|3.9403
18:21:06|3.9394
18:21:07|3.9394
18:21:08|3.9394
18:21:09|3.9372
18:21:10|3.9372
18:21:11|3.9372
18:21:12|3.9372
18:21:13|3.9368
18:21:15|3.937
18:21:16|3.938
18:21:17|3.938
18:21:19|3.9362
18:21:20|3.9362
18:21:21|3.9362
18:21:22|3.9362
18:21:24|3.9362
18:21:24|3.9362
18:21:25|3.9362
18:21:26|3.9362
18:21:27|3.9362
18:21:28|3.9362
18:21:29|3.9362
18:21:30|3.9362
18:21:31|3.9369
18:21:32|3.9369
18:21:34|3.937
18:21:34|3.9355
18:21:36|3.9355
18:21:37|3.9355
18:21:38|3.9355
18:21:39|3.9355
18:21:40|3.9346
18:21:41|3.9295
18:21:42|3.932
18:21:43|3.932
18:21:44|3.932
18:21:45|3.932
18:21:46|3.932
18:21:47|3.9316
18:21:48|3.9311
18:21:49|3.9305
18:21:50|3.9305
18:21:51|3.9319
18:21:52|3.9308
18:21:53|3.9308
18:21:54|3.9308
18:21:55|3.9302
18:21:56|3.931
18:21:57|3.929
18:21:58|3.929
18:21:59|3.929
18:22:00|3.929
18:22:01|3.929
18:22:02|3.929
18:22:03|3.929
18:22:04|3.9299
18:22:05|3.9297
18:22:06|3.9297
18:22:07|3.9297
18:22:08|3.9297
18:22:09|3.9297
18:22:10|3.9297
18:22:11|3.9297
18:22:12|3.9299
18:22:14|3.9314
18:22:14|3.932
18:22:16|3.9362
18:22:16|3.9345
18:22:18|3.9371
18:22:19|3.94
18:22:20|3.9382
18:22:20|3.9382
18:22:22|3.94
18:22:24|3.9395
18:22:25|3.9395
18:22:25|3.9395
18:22:27|3.9389
18:22:28|3.9389
18:22:30|3.9389
18:22:31|3.9389
18:22:32|3.9389
18:22:33|3.9389
18:22:34|3.9389
18:22:35|3.9389
18:22:36|3.9389
18:22:37|3.9389
18:22:38|3.9347
18:22:40|3.9347
18:22:40|3.9347
18:22:41|3.9347
18:22:42|3.9347
18:22:43|3.9345
18:22:44|3.9341
18:22:46|3.9341
18:22:47|3.9341
18:22:48|3.9328
18:22:49|3.9328
18:22:50|3.9328
18:22:51|3.9328
18:22:52|3.9338
18:22:53|3.9338
18:22:54|3.9338
18:22:55|3.9338
18:22:56|3.9325
18:22:57|3.9325
18:22:58|3.934
18:22:59|3.9356
18:23:00|3.9349
18:23:01|3.9349
18:23:02|3.934
18:23:03|3.934
18:23:04|3.934
18:23:05|3.936
18:23:06|3.936
18:23:08|3.9342
18:23:09|3.9342
18:23:10|3.9342
18:23:11|3.9342
18:23:11|3.9388
18:23:14|3.9376
18:23:14|3.9376
18:23:15|3.9376
18:23:17|3.9376
18:23:18|3.9393
18:23:19|3.9393
18:23:20|3.9393
18:23:22|3.9384
18:23:23|3.9384
18:23:23|3.9384
18:23:25|3.9384
18:23:25|3.9386
18:23:27|3.9386
18:23:28|3.9386
18:23:29|3.94
18:23:30|3.9411
18:23:32|3.9411
18:23:32|3.941
18:23:33|3.941
18:23:34|3.941
18:23:36|3.9428
18:23:37|3.9413
18:23:38|3.9404
18:23:39|3.941
18:23:40|3.941
18:23:40|3.941
18:23:42|3.9386
18:23:43|3.941
18:23:44|3.9383
18:23:44|3.9383
18:23:46|3.9383
18:23:47|3.9385
18:23:48|3.9385
18:23:48|3.9385
18:23:49|3.9385
18:23:51|3.9385
18:23:52|3.9357
18:23:52|3.9347
18:23:53|3.9349
18:23:55|3.9349
18:23:56|3.9358
18:23:56|3.9364
18:23:58|3.9364
18:23:59|3.9364
18:23:59|3.9364
18:24:01|3.9364
18:24:01|3.9364
18:24:03|3.9364
18:24:03|3.9373
18:24:05|3.9393
18:24:06|3.9416
18:24:07|3.9416
18:24:08|3.942
18:24:09|3.942
18:24:10|3.942
18:24:12|3.942
18:24:12|3.942
18:24:13|3.9405
18:24:15|3.9397
18:24:16|3.9397
18:24:17|3.9397
18:24:18|3.9397
18:24:19|3.9415
18:24:21|3.9415
18:24:22|3.9415
18:24:23|3.9416
18:24:24|3.9416
18:24:25|3.9423
18:24:26|3.9423
18:24:27|3.9424
18:24:29|3.9425
18:24:29|3.9445
18:24:31|3.945
18:24:31|3.9467
18:24:32|3.9467
18:24:33|3.9485
18:24:35|3.9497
18:24:35|3.9497
18:24:36|3.9483
18:24:38|3.9456
18:24:39|3.9453
18:24:40|3.9453
18:24:41|3.9462
18:24:42|3.9456
18:24:43|3.9456
18:24:44|3.9456
18:24:45|3.9481
18:24:46|3.9461
18:24:47|3.9478
18:24:48|3.9478
18:24:49|3.9478
18:24:50|3.9487
18:24:51|3.9487
18:24:52|3.9487
18:24:53|3.9484
18:24:54|3.9469
18:24:55|3.9469
18:24:56|3.9469
18:24:57|3.9469
18:24:58|3.9446
18:24:59|3.9446
18:25:00|3.9446
18:25:01|3.9478
18:25:02|3.9466
18:25:03|3.947
18:25:04|3.947
18:25:05|3.947
18:25:06|3.9439
18:25:08|3.9439
18:25:09|3.9411
18:25:10|3.9393
18:25:11|3.9406
18:25:12|3.9406
18:25:13|3.9408
18:25:15|3.9392
18:25:16|3.9406
18:25:18|3.9399
18:25:19|3.9399
18:25:20|3.9392
18:25:20|3.9392
18:25:22|3.9396
18:25:23|3.9396
18:25:24|3.9396
18:25:26|3.9414
18:25:26|3.9403
18:25:28|3.9403
18:25:29|3.9403
18:25:30|3.9403
18:25:31|3.9392
18:25:32|3.9395
18:25:33|3.9395
18:25:34|3.9395
18:25:36|3.9383
18:25:36|3.9379
18:25:37|3.9379
18:25:38|3.9379
18:25:39|3.9379
18:25:40|3.9385
18:25:41|3.9385
18:25:42|3.9385
18:25:43|3.9385
18:25:44|3.9385
18:25:45|3.9375
18:25:46|3.9375
18:25:48|3.9375
18:25:48|3.9372
18:25:49|3.9372
18:25:50|3.9372
18:25:51|3.9372
18:25:52|3.9389
18:25:54|3.9389
18:25:54|3.9385
18:25:56|3.9385
18:25:56|3.9385
18:25:57|3.9385
18:25:59|3.9385
18:25:59|3.9365
18:26:01|3.9367
18:26:02|3.936
18:26:03|3.936
18:26:04|3.936
18:26:06|3.9353
18:26:06|3.9345
18:26:08|3.9345
18:26:09|3.9345
18:26:09|3.9345
18:26:10|3.9345
18:26:11|3.9345
18:26:12|3.9345
18:26:13|3.9348
18:26:15|3.9346
18:26:16|3.933
18:26:17|3.933
18:26:17|3.9305
18:26:19|3.9303
18:26:20|3.929
18:26:21|3.929
18:26:22|3.9295
18:26:23|3.9295
18:26:24|3.9295
18:26:25|3.9307
18:26:26|3.9306
18:26:27|3.9306
18:26:28|3.9306
18:26:29|3.9311
18:26:30|3.9311
18:26:31|3.9311
18:26:32|3.9285
18:26:33|3.9285
18:26:34|3.9285
18:26:35|3.9268
18:26:36|3.9284
18:26:37|3.9284
18:26:38|3.9285
18:26:39|3.9285
18:26:40|3.9309
18:26:41|3.9309
18:26:42|3.9309
18:26:43|3.9318
18:26:44|3.9265
18:26:45|3.9265
18:26:46|3.9306
18:26:47|3.9303
18:26:48|3.9296
18:26:49|3.9295
18:26:50|3.9298
18:26:51|3.9293
18:26:53|3.9292
18:26:53|3.9292
18:26:55|3.9315
18:26:56|3.9318
18:26:57|3.9324
18:26:58|3.9324
18:26:59|3.9324
18:27:00|3.9324
18:27:01|3.9324
18:27:03|3.9324
18:27:04|3.9324
18:27:05|3.9305
18:27:05|3.9305
18:27:07|3.9305
18:27:08|3.9313
18:27:09|3.9313
18:27:10|3.931
18:27:11|3.931
18:27:12|3.9305
18:27:13|3.9305
18:27:14|3.9311
18:27:15|3.9311
18:27:16|3.9311
18:27:17|3.9282
18:27:18|3.9303
18:27:20|3.9303
18:27:21|3.9302
18:27:23|3.9302
18:27:24|3.9302
18:27:25|3.9286
18:27:26|3.9285
18:27:27|3.9278
18:27:28|3.9278
18:27:29|3.9284
18:27:30|3.9284
18:27:31|3.9284
18:27:32|3.9284
18:27:33|3.9284
18:27:34|3.9286
18:27:35|3.9287
18:27:36|3.9287
18:27:37|3.93
18:27:38|3.93
18:27:39|3.9307
18:27:40|3.9307
18:27:41|3.9302
18:27:42|3.9302
18:27:43|3.9302
18:27:45|3.9302
18:27:45|3.9341
18:27:47|3.9345
18:27:48|3.9352
18:27:49|3.9352
18:27:50|3.9352
18:27:51|3.9351
18:27:52|3.9331
18:27:53|3.9331
18:27:55|3.9331
18:27:56|3.9368
18:27:56|3.9368
18:27:57|3.9367
18:27:58|3.9367
18:27:59|3.9367
18:28:01|3.9367
18:28:02|3.9356
18:28:03|3.9348
18:28:03|3.9348
18:28:05|3.9336
18:28:06|3.9336
18:28:07|3.9355
18:28:09|3.9341
18:28:09|3.9341
18:28:10|3.9349
18:28:12|3.9349
18:28:13|3.9349
18:28:13|3.9351
18:28:14|3.9361
18:28:15|3.9364
18:28:16|3.9364
18:28:17|3.9364
18:28:19|3.9364
18:28:19|3.9364
18:28:20|3.9364
18:28:21|3.9389
18:28:22|3.9391
18:28:23|3.941
18:28:24|3.9407
18:28:25|3.9407
18:28:27|3.938
18:28:28|3.938
18:28:29|3.938
18:28:30|3.9382
18:28:31|3.9394
18:28:33|3.9394
18:28:34|3.9381
18:28:34|3.9379
18:28:36|3.9377
18:28:36|3.9377
18:28:38|3.9377
18:28:40|3.9377
18:28:40|3.9377
18:28:41|3.9361
18:28:42|3.9361
18:28:44|3.9361
18:28:44|3.9361
18:28:46|3.9361
18:28:47|3.9355
18:28:48|3.9355
18:28:49|3.9366
18:28:49|3.9374
18:28:51|3.9374
18:28:52|3.9374
18:28:53|3.9373
18:28:54|3.9373
18:28:54|3.9373
18:28:55|3.9373
18:28:56|3.9373
18:28:57|3.9373
18:28:59|3.9373
18:28:59|3.9392
18:29:00|3.9395
18:29:02|3.9395
18:29:02|3.9395
18:29:04|3.9395
18:29:05|3.9387
18:29:05|3.9387
18:29:06|3.9387
18:29:08|3.9373
18:29:09|3.9373
18:29:10|3.9401
18:29:12|3.9401
18:29:12|3.9389
18:29:13|3.9381
18:29:14|3.9381
18:29:15|3.9381
18:29:16|3.942
18:29:18|3.9408
18:29:20|3.9421
18:29:20|3.9421
18:29:22|3.9421
18:29:23|3.9421
18:29:23|3.9421
18:29:24|3.9421
18:29:25|3.9429
18:29:26|3.9429
18:29:28|3.9429
18:29:29|3.9429
18:29:29|3.944
18:29:31|3.9449
18:29:31|3.9449
18:29:32|3.9449
18:29:33|3.9449
18:29:35|3.9442
18:29:36|3.9443
18:29:37|3.9443
18:29:39|3.9424
18:29:39|3.9424
18:29:41|3.9422
18:29:41|3.9422
18:29:42|3.9422
18:29:43|3.9422
18:29:44|3.9439
18:29:45|3.9424
18:29:46|3.9424
18:29:47|3.9443
18:29:49|3.9449
18:29:50|3.9449
18:29:51|3.9437
18:29:52|3.9437
18:29:53|3.9436
18:29:54|3.943
18:29:55|3.943
18:29:56|3.943
18:29:57|3.943
18:29:58|3.943
18:29:59|3.944
18:30:00|3.944
18:30:01|3.944
18:30:02|3.9455
18:30:03|3.9465
18:30:04|3.9469
18:30:05|3.9477
18:30:07|3.9491
18:30:08|3.947
18:30:09|3.9453
18:30:10|3.9446
18:30:11|3.9439
18:30:12|3.9435
18:30:14|3.9448
18:30:14|3.9448
18:30:15|3.9448
18:30:16|3.946
18:30:17|3.946
18:30:18|3.946
18:30:19|3.946
18:30:20|3.9466
18:30:22|3.9467
18:30:23|3.9468
18:30:24|3.9468
18:30:25|3.9472
18:30:27|3.9472
18:30:27|3.9472
18:30:29|3.9472
18:30:29|3.9472
18:30:31|3.9456
18:30:32|3.9456
18:30:32|3.9456
18:30:34|3.9456
18:30:34|3.9484
18:30:36|3.9484
18:30:37|3.9476
18:30:37|3.9476
18:30:39|3.9484
18:30:40|3.9455
18:30:41|3.9455
18:30:42|3.9455
18:30:43|3.9455
18:30:44|3.9455
18:30:45|3.9458
18:30:46|3.9458
18:30:47|3.9457
18:30:49|3.9498
18:30:49|3.9506
18:30:50|3.9506
18:30:52|3.9481
18:30:52|3.95
18:30:53|3.9517
18:30:55|3.9468
18:30:55|3.9506
18:30:57|3.9506
18:30:58|3.9506
18:30:59|3.9479
18:31:00|3.9479
18:31:00|3.9479
18:31:02|3.9479
18:31:03|3.9479
18:31:04|3.9479
18:31:05|3.9507
18:31:06|3.9518
18:31:07|3.9488
18:31:07|3.9481
18:31:08|3.9481
18:31:10|3.9451
18:31:11|3.9431
18:31:12|3.9431
18:31:13|3.9431
18:31:14|3.9431
18:31:14|3.9444
18:31:16|3.9444
18:31:16|3.9435
18:31:17|3.945
18:31:19|3.9438
18:31:20|3.9438
18:31:21|3.9438
18:31:22|3.9396
18:31:23|3.9377
18:31:24|3.9377
18:31:26|3.9377
18:31:27|3.9368
18:31:28|3.9368
18:31:28|3.9368
18:31:30|3.9368
18:31:30|3.9358
18:31:32|3.9368
18:31:33|3.9375
18:31:34|3.9368
18:31:35|3.9368
18:31:36|3.9385
18:31:37|3.9404
18:31:38|3.9404
18:31:39|3.9404
18:31:41|3.9401
18:31:42|3.9401
18:31:43|3.9389
18:31:44|3.9409
18:31:45|3.9409
18:31:46|3.9415
18:31:47|3.9444
18:31:49|3.9457
18:31:50|3.9454
18:31:50|3.9443
18:31:51|3.9453
18:31:53|3.9453
18:31:54|3.9467
18:31:55|3.943
18:31:56|3.943
18:31:58|3.943
18:31:58|3.943
18:31:59|3.9439
18:32:00|3.944
18:32:02|3.9462
18:32:03|3.9462
18:32:04|3.9456
18:32:05|3.9456
18:32:06|3.9456
18:32:07|3.9426
18:32:08|3.9426
18:32:09|3.9426
18:32:10|3.9426
18:32:11|3.9426
18:32:12|3.9432
18:32:13|3.9432
18:32:13|3.9432
18:32:15|3.9432
18:32:16|3.9426
18:32:17|3.9426
18:32:18|3.9417
18:32:19|3.9396
18:32:20|3.9396
18:32:21|3.9408
18:32:23|3.9375
18:32:24|3.9375
18:32:24|3.9388
18:32:25|3.9388
18:32:27|3.9402
18:32:27|3.9375
18:32:28|3.9375
18:32:29|3.9375
18:32:30|3.9355
18:32:31|3.9359
18:32:32|3.9368
18:32:34|3.9368
18:32:35|3.9366
18:32:36|3.9366
18:32:37|3.9366
18:32:38|3.9366
18:32:39|3.9366
18:32:40|3.9366
18:32:42|3.9386
18:32:43|3.9386
18:32:44|3.9372
18:32:45|3.9372
18:32:47|3.9383
18:32:47|3.9366
18:32:48|3.9366
18:32:49|3.9366
18:32:50|3.9366
18:32:51|3.9366
18:32:52|3.9366
18:32:53|3.9366
18:32:54|3.9371
18:32:55|3.9357
18:32:56|3.9373
18:32:57|3.9373
18:32:59|3.9365
18:33:00|3.9365
18:33:01|3.9365
18:33:02|3.9365
18:33:03|3.9365
18:33:05|3.9354
18:33:05|3.9354
18:33:07|3.9354
18:33:07|3.9355
18:33:09|3.9355
18:33:09|3.9372
18:33:10|3.9356
18:33:11|3.9356
18:33:13|3.9356
18:33:14|3.9356
18:33:15|3.936
18:33:16|3.9366
18:33:17|3.9366
18:33:18|3.9366
18:33:19|3.9357
18:33:20|3.9357
18:33:21|3.9357
18:33:22|3.9357
18:33:24|3.9319
18:33:25|3.9342
18:33:26|3.9342
18:33:27|3.9342
18:33:28|3.9331
18:33:29|3.9331
18:33:30|3.9346
18:33:31|3.9368
18:33:33|3.9368
18:33:34|3.9368
18:33:35|3.9368
18:33:36|3.9351
18:33:37|3.9351
18:33:37|3.9351
18:33:38|3.9351
18:33:40|3.9351
18:33:41|3.9367
18:33:42|3.9367
18:33:43|3.9369
18:33:43|3.9363
18:33:44|3.9363
18:33:46|3.9363
18:33:47|3.937
18:33:48|3.937
18:33:48|3.937
18:33:50|3.937
18:33:51|3.937
18:33:52|3.9369
18:33:53|3.9369
18:33:54|3.9369
18:33:55|3.9353
18:33:56|3.9353
18:33:58|3.9353
18:33:58|3.9374
18:33:59|3.9364
18:34:01|3.9358
18:34:02|3.9353
18:34:03|3.9369
18:34:04|3.9369
18:34:05|3.9369
18:34:06|3.9369
18:34:07|3.9369
18:34:08|3.936
18:34:09|3.936
18:34:10|3.936
18:34:11|3.9359
18:34:12|3.9361
18:34:13|3.9326
18:34:14|3.9326
18:34:15|3.9326
18:34:16|3.9341
18:34:17|3.9341
18:34:18|3.9341
18:34:20|3.933
18:34:20|3.933
18:34:22|3.933
18:34:23|3.933
18:34:24|3.9326
18:34:25|3.9326
18:34:26|3.9326
18:34:27|3.9315
18:34:28|3.9315
18:34:29|3.9315
18:34:30|3.9315
18:34:31|3.9321
18:34:32|3.9337
18:34:33|3.9338
18:34:34|3.9356
18:34:35|3.9328
18:34:36|3.9328
18:34:37|3.9328
18:34:38|3.9328
18:34:39|3.9328
18:34:40|3.9328
18:34:42|3.9328
18:34:42|3.9328
18:34:43|3.9328
18:34:44|3.9328
18:34:45|3.9331
18:34:46|3.9316
18:34:47|3.9316
18:34:48|3.9317
18:34:49|3.9318
18:34:50|3.9369
18:34:52|3.9372
18:34:53|3.936
18:34:54|3.936
18:34:55|3.936
18:34:57|3.9345
18:34:57|3.9345
18:34:59|3.932
18:34:59|3.9328
18:35:00|3.9329
18:35:01|3.9328
18:35:03|3.932
18:35:04|3.932
18:35:06|3.932
18:35:07|3.932
18:35:08|3.9316
18:35:10|3.9333
18:35:10|3.9297
18:35:11|3.9297
18:35:12|3.9297
18:35:13|3.9323
18:35:14|3.9323
18:35:16|3.9323
18:35:16|3.9323
18:35:17|3.9318
18:35:19|3.9318
18:35:19|3.9334
18:35:22|3.9328
18:35:22|3.9325
18:35:23|3.9325
18:35:24|3.9325
18:35:25|3.9325
18:35:27|3.9325
18:35:28|3.9325
18:35:29|3.9325
18:35:30|3.9325
18:35:31|3.933
18:35:32|3.9329
18:35:33|3.9329
18:35:34|3.9326
18:35:36|3.933
18:35:37|3.933
18:35:38|3.934
18:35:39|3.9371
18:35:41|3.9365
18:35:41|3.9365
18:35:42|3.9365
18:35:44|3.9337
18:35:45|3.9337
18:35:46|3.932
18:35:47|3.932
18:35:48|3.932
18:35:50|3.932
18:35:50|3.932
18:35:51|3.932
18:35:52|3.932
18:35:54|3.932
18:35:55|3.932
18:35:55|3.932
18:35:56|3.9302
18:35:57|3.9265
18:35:59|3.9265
18:35:59|3.9298
18:36:01|3.9301
18:36:02|3.9301
18:36:03|3.9301
18:36:04|3.9301
18:36:05|3.9333
18:36:06|3.9344
18:36:07|3.9315
18:36:08|3.9317
18:36:09|3.9313
18:36:10|3.9313
18:36:11|3.9313
18:36:12|3.9314
18:36:13|3.9314
18:36:14|3.9332
18:36:15|3.9332
18:36:16|3.9332
18:36:17|3.9313
18:36:18|3.9313
18:36:19|3.93
18:36:21|3.93
18:36:21|3.9279
18:36:22|3.9291
18:36:23|3.9292
18:36:24|3.9279
18:36:25|3.9279
18:36:27|3.9279
18:36:27|3.9297
18:36:29|3.9295
18:36:30|3.9295
18:36:31|3.9273
18:36:33|3.9273
18:36:33|3.928
18:36:34|3.9276
18:36:35|3.9276
18:36:36|3.9276
18:36:37|3.9295
18:36:39|3.9295
18:36:40|3.9293
18:36:40|3.9293
18:36:41|3.9283
18:36:42|3.9295
18:36:44|3.9288
18:36:44|3.9288
18:36:46|3.9258
18:36:47|3.9258
18:36:48|3.9258
18:36:48|3.9258
18:36:49|3.9288
18:36:51|3.9291
18:36:52|3.9286
18:36:53|3.9286
18:36:53|3.9286
18:36:55|3.9267
18:36:56|3.9267
18:36:57|3.9267
18:36:58|3.9268
18:37:00|3.9273
18:37:00|3.9273
18:37:01|3.9273
18:37:02|3.9273
18:37:03|3.9278
18:37:04|3.926
18:37:06|3.9257
18:37:07|3.9237
18:37:08|3.9237
18:37:09|3.9247
18:37:09|3.9247
18:37:11|3.9247
18:37:12|3.926
18:37:13|3.926
18:37:15|3.9252
18:37:15|3.9251
18:37:16|3.9251
18:37:17|3.9244
18:37:18|3.9213
18:37:19|3.9209
18:37:20|3.9209
18:37:21|3.922
18:37:22|3.9198
18:37:23|3.9184
18:37:24|3.9146
18:37:25|3.9105
18:37:26|3.9105
18:37:28|3.9099
18:37:29|3.9095
18:37:30|3.9116
18:37:30|3.9089
18:37:31|3.9092
18:37:33|3.9117
18:37:34|3.9131
18:37:34|3.9175
18:37:36|3.9175
18:37:37|3.9205
18:37:38|3.9208
18:37:39|3.9209
18:37:40|3.9206
18:37:41|3.9206
18:37:42|3.9149
18:37:43|3.9149
18:37:44|3.9149
18:37:45|3.915
18:37:47|3.915
18:37:48|3.9175
18:37:49|3.9175
18:37:50|3.9175
18:37:51|3.9175
18:37:52|3.9175
18:37:53|3.9175
18:37:54|3.9179
18:37:55|3.9179
18:37:57|3.9179
18:37:57|3.917
18:37:58|3.9159
18:37:59|3.9167
18:38:00|3.9167
18:38:01|3.9167
18:38:02|3.9167
18:38:04|3.9167
18:38:05|3.9167
18:38:06|3.9147
18:38:07|3.9147
18:38:08|3.9131
18:38:09|3.9131
18:38:10|3.9088
18:38:11|3.9088
18:38:13|3.9088
18:38:14|3.9118
18:38:14|3.9118
18:38:16|3.9118
18:38:17|3.9096
18:38:18|3.911
18:38:19|3.911
18:38:20|3.9121
18:38:21|3.9102
18:38:22|3.9076
18:38:26|3.9128
18:38:26|3.9128
18:38:28|3.9128
18:38:29|3.9128
18:38:30|3.9133
18:38:30|3.9133
18:38:32|3.9133
18:38:33|3.9109
18:38:34|3.9146
18:38:35|3.9146
18:38:36|3.9138
18:38:37|3.9138
18:38:39|3.9147
18:38:40|3.9166
18:38:41|3.9166
18:38:41|3.9154
18:38:43|3.9154
18:38:43|3.9154
18:38:44|3.9154
18:38:45|3.9147
18:38:46|3.9147
18:38:48|3.9138
18:38:48|3.9138
18:38:49|3.9154
18:38:51|3.9136
18:38:53|3.9144
18:38:53|3.9144
18:38:55|3.914
18:38:56|3.914
18:38:57|3.914
18:38:58|3.9153
18:38:59|3.9153
18:39:00|3.9153
18:39:01|3.9153
18:39:02|3.9153
18:39:03|3.9153
18:39:04|3.9152
18:39:05|3.9143
18:39:06|3.9147
18:39:08|3.9147
18:39:09|3.9126
18:39:10|3.9126
18:39:12|3.9126
18:39:12|3.9126
18:39:14|3.9126
18:39:14|3.9126
18:39:16|3.9126
18:39:17|3.9126
18:39:17|3.9139
18:39:18|3.9139
18:39:19|3.9139
18:39:21|3.9096
18:39:22|3.9096
18:39:23|3.9096
18:39:24|3.9089
18:39:25|3.9089
18:39:26|3.9089
18:39:27|3.9089
18:39:28|3.9093
18:39:29|3.9093
18:39:30|3.908
18:39:31|3.908
18:39:32|3.908
18:39:34|3.9057
18:39:34|3.9057
18:39:36|3.9065
18:39:36|3.9065
18:39:38|3.9065
18:39:39|3.9068
18:39:40|3.9068
18:39:42|3.9068
18:39:42|3.907
18:39:44|3.907
18:39:44|3.906
18:39:45|3.9055
18:39:46|3.912
18:39:48|3.9127
18:39:49|3.9129
18:39:51|3.9134
18:39:51|3.9134
18:39:52|3.9134
18:39:53|3.9134
18:39:54|3.9138
18:39:55|3.9134
18:39:56|3.9134
18:39:57|3.9106
18:39:58|3.9106
18:39:59|3.9106
18:40:00|3.9106
18:40:01|3.9106
18:40:03|3.9106
18:40:04|3.9111
18:40:06|3.9087
18:40:07|3.9095
18:40:08|3.909
18:40:09|3.909
18:40:11|3.9076
18:40:12|3.9095
18:40:14|3.9103
18:40:15|3.9103
18:40:16|3.9103
18:40:17|3.9103
18:40:17|3.9073
18:40:19|3.9073
18:40:20|3.9073
18:40:20|3.9078
18:40:22|3.9068
18:40:23|3.9045
18:40:24|3.9045
18:40:25|3.9018
18:40:26|3.9008
18:40:27|3.9002
18:40:28|3.8997
18:40:29|3.8997
18:40:30|3.899
18:40:32|3.9
18:40:32|3.8986
18:40:33|3.8989
18:40:34|3.8987
18:40:35|3.8987
18:40:36|3.8987
18:40:37|3.8987
18:40:39|3.8987
18:40:39|3.902
18:40:41|3.9002
18:40:42|3.9002
18:40:43|3.9043
18:40:44|3.9048
18:40:45|3.9034
18:40:46|3.9002
18:40:47|3.9002
18:40:48|3.9002
18:40:49|3.9002
18:40:51|3.9009
18:40:51|3.9009
18:40:52|3.9003
18:40:53|3.9024
18:40:54|3.9035
18:40:56|3.9025
18:40:57|3.9024
18:40:58|3.8985
18:40:59|3.8985
18:41:00|3.8985
18:41:02|3.8985
18:41:02|3.8985
18:41:04|3.8985
18:41:05|3.8969
18:41:07|3.8985
18:41:07|3.8985
18:41:09|3.8997
18:41:10|3.8968
18:41:10|3.8968
18:41:12|3.8968
18:41:13|3.8989
18:41:14|3.8989
18:41:15|3.8989
18:41:16|3.8989
18:41:17|3.8981
18:41:19|3.8981
18:41:20|3.8984
18:41:20|3.8984
18:41:22|3.8981
18:41:23|3.8981
18:41:23|3.8981
18:41:24|3.8981
18:41:25|3.8981
18:41:27|3.8981
18:41:27|3.8981
18:41:29|3.898
18:41:29|3.8981
18:41:30|3.8981
18:41:32|3.8981
18:41:32|3.8979
18:41:33|3.8972
18:41:35|3.8972
18:41:36|3.896
18:41:37|3.8981
18:41:38|3.8981
18:41:39|3.8981
18:41:40|3.8942
18:41:41|3.8942
18:41:42|3.8944
18:41:43|3.8959
18:41:44|3.8966
18:41:45|3.8949
18:41:46|3.8949
18:41:47|3.8949
18:41:48|3.8949
18:41:49|3.8975
18:41:50|3.8975
18:41:52|3.8978
18:41:52|3.8978
18:41:53|3.8978
18:41:54|3.8978
18:41:55|3.9013
18:41:57|3.9014
18:41:58|3.9044
18:41:59|3.9044
18:42:00|3.9044
18:42:01|3.9034
18:42:02|3.9034
18:42:03|3.9015
18:42:04|3.9015
18:42:06|3.9015
18:42:07|3.9015
18:42:08|3.9015
18:42:09|3.9002
18:42:10|3.9002
18:42:11|3.9002
18:42:12|3.9003
18:42:13|3.8999
18:42:15|3.8999
18:42:15|3.8979
18:42:16|3.8965
18:42:18|3.8941
18:42:19|3.896
18:42:20|3.8965
18:42:21|3.8965
18:42:21|3.8937
18:42:23|3.8937
18:42:24|3.8931
18:42:25|3.8931
18:42:26|3.8943
18:42:26|3.8941
18:42:27|3.8941
18:42:29|3.8941
18:42:30|3.8941
18:42:30|3.8941
18:42:31|3.895
18:42:33|3.8949
18:42:35|3.895
18:42:35|3.895
18:42:37|3.8959
18:42:38|3.892
18:42:39|3.892
18:42:40|3.892
18:42:41|3.8921
18:42:42|3.8921
18:42:43|3.8921
18:42:44|3.8931
18:42:45|3.8931
18:42:46|3.8899
18:42:47|3.8899
18:42:48|3.8899
18:42:49|3.89
18:42:51|3.8877
18:42:52|3.8877
18:42:52|3.8877
18:42:53|3.8877
18:42:55|3.89
18:42:56|3.8904
18:42:57|3.8904
18:42:58|3.8902
18:42:59|3.8902
18:42:59|3.8902
18:43:01|3.8886
18:43:02|3.8886
18:43:04|3.8886
18:43:05|3.8897
18:43:05|3.8899
18:43:07|3.8899
18:43:08|3.8887
18:43:09|3.8902
18:43:10|3.8902
18:43:11|3.8902
18:43:12|3.8902
18:43:13|3.8898
18:43:14|3.8898
18:43:15|3.8898
18:43:16|3.8905
18:43:18|3.89
18:43:19|3.8899
18:43:20|3.8899
18:43:21|3.8899
18:43:22|3.8892
18:43:23|3.8912
18:43:24|3.888
18:43:25|3.888
18:43:26|3.8908
18:43:27|3.8919
18:43:28|3.8918
18:43:29|3.8918
18:43:30|3.8899
18:43:31|3.8899
18:43:32|3.8887
18:43:33|3.8887
18:43:34|3.8867
18:43:35|3.8866
18:43:36|3.8869
18:43:37|3.8869
18:43:38|3.8869
18:43:39|3.8869
18:43:40|3.8869
18:43:41|3.8869
18:43:42|3.8878
18:43:43|3.8878
18:43:44|3.8869
18:43:45|3.8852
18:43:46|3.8839
18:43:47|3.8816
18:43:48|3.8816
18:43:49|3.8816
18:43:50|3.8824
18:43:51|3.8829
18:43:52|3.8829
18:43:53|3.8829
18:43:54|3.8829
18:43:55|3.8828
18:43:56|3.8806
18:43:58|3.88
18:43:59|3.8812
18:43:59|3.8812
18:44:01|3.8816
18:44:02|3.8816
18:44:03|3.8816
18:44:04|3.8817
18:44:06|3.8817
18:44:07|3.8817
18:44:07|3.8847
18:44:09|3.8847
18:44:10|3.8833
18:44:10|3.8815
18:44:12|3.8815
18:44:13|3.8826
18:44:14|3.8823
18:44:15|3.8823
18:44:16|3.8823
18:44:17|3.8823
18:44:18|3.8829
18:44:19|3.8829
18:44:20|3.8829
18:44:22|3.8861
18:44:22|3.8845
18:44:23|3.8845
18:44:25|3.8845
18:44:26|3.8845
18:44:27|3.8833
18:44:27|3.8832
18:44:29|3.8832
18:44:30|3.8832
18:44:31|3.8832
18:44:31|3.8832
18:44:32|3.8804
18:44:34|3.8785
18:44:35|3.8767
18:44:36|3.8787
18:44:37|3.8787
18:44:38|3.8787
18:44:40|3.8793
18:44:40|3.8793
18:44:41|3.8757
18:44:42|3.8791
18:44:43|3.8794
18:44:44|3.8801
18:44:45|3.8787
18:44:46|3.8799
18:44:47|3.8799
18:44:48|3.8818
18:44:49|3.8819
18:44:50|3.8819
18:44:52|3.8819
18:44:53|3.8819
18:44:54|3.8853
18:44:55|3.8875
18:44:56|3.8877
18:44:57|3.8878
18:44:58|3.8878
18:44:59|3.8878
18:45:00|3.8878
18:45:01|3.8879
18:45:02|3.8878
18:45:03|3.8883
18:45:05|3.8886
18:45:05|3.8886
18:45:06|3.8924
18:45:07|3.8917
18:45:09|3.8947
18:45:10|3.8953
18:45:11|3.8948
18:45:12|3.8933
18:45:14|3.8869
18:45:15|3.8869
18:45:16|3.8865
18:45:17|3.8854
18:45:18|3.8854
18:45:19|3.8854
18:45:20|3.8822
18:45:21|3.8834
18:45:22|3.8834
18:45:24|3.8838
18:45:25|3.8799
18:45:25|3.8831
18:45:27|3.8831
18:45:27|3.88
18:45:28|3.8823
18:45:30|3.8811
18:45:30|3.8811
18:45:32|3.8789
18:45:33|3.8789
18:45:34|3.8762
18:45:35|3.8762
18:45:37|3.8762
18:45:38|3.879
18:45:39|3.8797
18:45:40|3.8819
18:45:41|3.8794
18:45:42|3.8794
18:45:43|3.8772
18:45:44|3.8785
18:45:45|3.876
18:45:47|3.8767
18:45:48|3.8767
18:45:48|3.8767
18:45:49|3.8788
18:45:51|3.8788
18:45:52|3.88
18:45:53|3.88
18:45:54|3.879
18:45:55|3.879
18:45:56|3.879
18:45:57|3.8804
18:45:58|3.8804
18:45:59|3.8816
18:46:01|3.883
18:46:01|3.8822
18:46:02|3.8822
18:46:04|3.8822
18:46:05|3.8824
18:46:06|3.8824
18:46:07|3.8824
18:46:09|3.8775
18:46:09|3.8775
18:46:11|3.8775
18:46:12|3.8799
18:46:13|3.8799
18:46:14|3.88
18:46:15|3.88
18:46:16|3.8799
18:46:17|3.8799
18:46:18|3.8825
18:46:19|3.8825
18:46:20|3.8828
18:46:21|3.8819
18:46:22|3.8819
18:46:23|3.8819
18:46:24|3.8819
18:46:25|3.8819
18:46:26|3.8838
18:46:28|3.8838
18:46:28|3.8838
18:46:29|3.8819
18:46:30|3.8829
18:46:31|3.8829
18:46:33|3.8811
18:46:34|3.8811
18:46:35|3.8808
18:46:35|3.8808
18:46:36|3.8808
18:46:39|3.8808
18:46:40|3.8808
18:46:41|3.8808
18:46:42|3.8827
18:46:42|3.8827
18:46:43|3.8826
18:46:44|3.8826
18:46:46|3.8826
18:46:46|3.8826
18:46:48|3.8796
18:46:49|3.8796
18:46:50|3.8753
18:46:51|3.8765
18:46:52|3.8765
18:46:53|3.8778
18:46:54|3.8778
18:46:54|3.8778
18:46:55|3.8785
18:46:57|3.8785
18:46:58|3.8778
18:46:59|3.8778
18:47:00|3.8778
18:47:01|3.8778
18:47:02|3.8807
18:47:03|3.8819
18:47:05|3.8837
18:47:05|3.8828
18:47:06|3.8828
18:47:07|3.8827
18:47:08|3.8848
18:47:10|3.8854
18:47:11|3.8854
18:47:12|3.8854
18:47:13|3.8854
18:47:14|3.8854
18:47:15|3.8854
18:47:16|3.884
18:47:17|3.884
18:47:18|3.884
18:47:19|3.884
18:47:20|3.8835
18:47:20|3.8835
18:47:23|3.8835
18:47:23|3.8857
18:47:24|3.8857
18:47:25|3.8857
18:47:26|3.8857
18:47:27|3.883
18:47:29|3.883
18:47:29|3.884
18:47:30|3.884
18:47:32|3.8828
18:47:32|3.8828
18:47:33|3.884
18:47:35|3.884
18:47:36|3.8839
18:47:37|3.8841
18:47:38|3.8841
18:47:39|3.8841
18:47:40|3.884
18:47:41|3.884
18:47:42|3.884
18:47:44|3.8846
18:47:44|3.8841
18:47:45|3.8841
18:47:46|3.8841
18:47:47|3.8841
18:47:48|3.8841
18:47:49|3.8841
18:47:50|3.8841
18:47:52|3.8843
18:47:52|3.886
18:47:53|3.886
18:47:54|3.8845
18:47:55|3.8845
18:47:56|3.886
18:47:57|3.886
18:47:58|3.886
18:48:00|3.8854
18:48:00|3.8854
18:48:02|3.8854
18:48:02|3.8845
18:48:03|3.8824
18:48:05|3.8826
18:48:06|3.8813
18:48:07|3.8813
18:48:08|3.8813
18:48:09|3.8813
18:48:10|3.8837
18:48:11|3.8837
18:48:13|3.8841
18:48:14|3.8841
18:48:14|3.8821
18:48:16|3.8821
18:48:17|3.8821
18:48:18|3.8819
18:48:19|3.883
18:48:20|3.883
18:48:20|3.883
18:48:22|3.883
18:48:23|3.8848
18:48:24|3.8848
18:48:25|3.8848
18:48:26|3.8837
18:48:27|3.8837
18:48:27|3.8822
18:48:29|3.8822
18:48:30|3.8817
18:48:30|3.8817
18:48:31|3.8817
18:48:32|3.8817
18:48:34|3.8817
18:48:35|3.8817
18:48:36|3.8817
18:48:37|3.8817
18:48:38|3.8815
18:48:39|3.8815
18:48:41|3.8815
18:48:41|3.8815
18:48:42|3.8815
18:48:43|3.8815
18:48:45|3.8832
18:48:45|3.8832
18:48:46|3.8832
18:48:48|3.8832
18:48:49|3.8832
18:48:50|3.8832
18:48:51|3.8819
18:48:53|3.8819
18:48:54|3.8826
18:48:55|3.8826
18:48:56|3.8826
18:48:56|3.8826
18:48:58|3.8826
18:48:59|3.8835
18:48:59|3.8835
18:49:01|3.8835
18:49:02|3.882
18:49:03|3.8815
18:49:04|3.8815
18:49:04|3.882
18:49:06|3.8834
18:49:07|3.8834
18:49:08|3.8834
18:49:10|3.8835
18:49:10|3.8835
18:49:12|3.8835
18:49:13|3.8877
18:49:14|3.887
18:49:15|3.887
18:49:17|3.8858
18:49:18|3.8858
18:49:19|3.8858
18:49:20|3.8858
18:49:22|3.888
18:49:22|3.888
18:49:23|3.8894
18:49:24|3.8894
18:49:25|3.8896
18:49:26|3.8909
18:49:27|3.8878
18:49:28|3.8878
18:49:29|3.8878
18:49:30|3.8878
18:49:31|3.8878
18:49:32|3.8878
18:49:34|3.8901
18:49:35|3.8896
18:49:36|3.89
18:49:36|3.89
18:49:37|3.8888
18:49:38|3.8888
18:49:39|3.8885
18:49:41|3.8897
18:49:42|3.8897
18:49:43|3.8897
18:49:43|3.8912
18:49:44|3.8912
18:49:46|3.8955
18:49:46|3.8931
18:49:48|3.894
18:49:49|3.892
18:49:50|3.892
18:49:52|3.8919
18:49:52|3.8919
18:49:53|3.8919
18:49:55|3.892
18:49:55|3.892
18:49:57|3.8915
18:49:58|3.8914
18:49:59|3.895
18:50:00|3.8928
18:50:01|3.8949
18:50:02|3.8949
18:50:02|3.8939
18:50:04|3.8939
18:50:05|3.8939
18:50:06|3.895
18:50:07|3.8946
18:50:09|3.8948
18:50:10|3.8948
18:50:11|3.8948
18:50:12|3.8944
18:50:13|3.8944
18:50:14|3.8957
18:50:15|3.8965
18:50:16|3.8965
18:50:17|3.8961
18:50:18|3.8969
18:50:19|3.8969
18:50:20|3.8969
18:50:21|3.8959
18:50:22|3.8959
18:50:23|3.8957
18:50:24|3.8957
18:50:25|3.8957
18:50:26|3.8957
18:50:27|3.8955
18:50:28|3.8943
18:50:29|3.8953
18:50:30|3.8953
18:50:31|3.8953
18:50:32|3.8953
18:50:33|3.8935
18:50:35|3.8936
18:50:35|3.8922
18:50:36|3.8919
18:50:37|3.8939
18:50:38|3.8939
18:50:39|3.8932
18:50:40|3.8932
18:50:42|3.8932
18:50:43|3.8932
18:50:43|3.8932
18:50:45|3.895
18:50:46|3.8943
18:50:47|3.8943
18:50:48|3.8985
18:50:49|3.9003
18:50:51|3.9052
18:50:52|3.9025
18:50:53|3.9044
18:50:54|3.9045
18:50:55|3.904
18:50:56|3.9034
18:50:57|3.9013
18:50:58|3.9019
18:51:00|3.9025
18:51:00|3.9029
18:51:02|3.9041
18:51:03|3.9009
18:51:04|3.9009
18:51:05|3.9009
18:51:05|3.9018
18:51:08|3.906
18:51:09|3.9053
18:51:10|3.9066
18:51:11|3.9066
18:51:12|3.9069
18:51:13|3.906
18:51:14|3.906
18:51:16|3.9042
18:51:16|3.9042
18:51:18|3.9042
18:51:18|3.9042
18:51:20|3.9042
18:51:21|3.9031
18:51:22|3.9031
18:51:23|3.9031
18:51:24|3.9031
18:51:24|3.9031
18:51:26|3.9009
18:51:27|3.9027
18:51:28|3.9029
18:51:29|3.9029
18:51:30|3.9029
18:51:31|3.9029
18:51:32|3.9029
18:51:33|3.9037
18:51:34|3.9036
18:51:35|3.9036
18:51:36|3.9036
18:51:37|3.9036
18:51:38|3.9036
18:51:39|3.9009
18:51:40|3.9009
18:51:41|3.9009
18:51:43|3.9022
18:51:43|3.9018
18:51:44|3.9009
18:51:46|3.9014
18:51:46|3.9014
18:51:47|3.9014
18:51:48|3.9014
18:51:49|3.9014
18:51:50|3.9009
18:51:51|3.9009
18:51:52|3.902
18:51:53|3.903
18:51:54|3.902
18:51:55|3.9034
18:51:56|3.9053
18:51:57|3.9053
18:51:58|3.9056
18:51:59|3.9056
18:52:00|3.9056
18:52:02|3.9029
18:52:02|3.9033
18:52:03|3.9033
18:52:05|3.9033
18:52:07|3.9033
18:52:07|3.9039
18:52:08|3.9039
18:52:10|3.9056
18:52:10|3.9056
18:52:12|3.9056
18:52:13|3.9056
18:52:14|3.9025
18:52:15|3.9028
18:52:16|3.9028
18:52:18|3.903
18:52:18|3.9026
18:52:20|3.9009
18:52:20|3.9009
18:52:22|3.9026
18:52:23|3.9026
18:52:24|3.9026
18:52:24|3.9026
18:52:26|3.9023
18:52:27|3.9036
18:52:27|3.9038
18:52:29|3.9038
18:52:30|3.9042
18:52:31|3.9043
18:52:32|3.9042
18:52:33|3.9042
18:52:34|3.9057
18:52:35|3.908
18:52:36|3.9082
18:52:37|3.9065
18:52:38|3.9135
18:52:39|3.9137
18:52:40|3.9114
18:52:41|3.9118
18:52:43|3.9113
18:52:44|3.9109
18:52:45|3.91
18:52:45|3.91
18:52:47|3.91
18:52:49|3.9066
18:52:50|3.9052
18:52:51|3.9071
18:52:51|3.9074
18:52:52|3.9074
18:52:53|3.9049
18:52:55|3.9049
18:52:56|3.904
18:52:56|3.904
18:52:58|3.904
18:52:58|3.9056
18:53:00|3.9056
18:53:01|3.9061
18:53:02|3.9058
18:53:04|3.9068
18:53:05|3.9068
18:53:06|3.9055
18:53:07|3.9055
18:53:08|3.9058
18:53:08|3.9058
18:53:10|3.9058
18:53:10|3.9058
18:53:12|3.9036
18:53:13|3.9036
18:53:13|3.9027
18:53:15|3.9019
18:53:16|3.9029
18:53:18|3.9016
18:53:18|3.9045
18:53:20|3.9045
18:53:21|3.9049
18:53:23|3.9049
18:53:24|3.9049
18:53:25|3.9049
18:53:25|3.903
18:53:27|3.903
18:53:28|3.903
18:53:29|3.9064
18:53:30|3.9064
18:53:31|3.9049
18:53:32|3.9049
18:53:33|3.9049
18:53:35|3.9036
18:53:36|3.9036
18:53:36|3.9047
18:53:38|3.9039
18:53:39|3.9076
18:53:39|3.9079
18:53:40|3.9087
18:53:42|3.91
18:53:43|3.91
18:53:44|3.91
18:53:45|3.91
18:53:46|3.91
18:53:47|3.9082
18:53:48|3.9142
18:53:49|3.9133
18:53:50|3.9145
18:53:51|3.9139
18:53:52|3.9127
18:53:53|3.911
18:53:54|3.9165
18:53:55|3.9164
18:53:56|3.9164
18:53:57|3.914
18:53:58|3.9117
18:54:02|3.9123
18:54:03|3.9111
18:54:04|3.9117
18:54:06|3.9107
18:54:06|3.9125
18:54:07|3.9093
18:54:09|3.9069
18:54:10|3.9069
18:54:11|3.9056
18:54:12|3.9031
18:54:13|3.9031
18:54:14|3.9026
18:54:15|3.9036
18:54:16|3.9075
18:54:17|3.9075
18:54:18|3.9077
18:54:19|3.9085
18:54:20|3.9107
18:54:21|3.9107
18:54:22|3.9107
18:54:23|3.9106
18:54:24|3.9103
18:54:25|3.9103
18:54:26|3.9097
18:54:27|3.9097
18:54:28|3.9097
18:54:29|3.9108
18:54:30|3.9103
18:54:31|3.9103
18:54:32|3.9075
18:54:33|3.9075
18:54:34|3.9075
18:54:35|3.907
18:54:36|3.907
18:54:37|3.907
18:54:38|3.907
18:54:39|3.907
18:54:40|3.907
18:54:41|3.9069
18:54:42|3.9069
18:54:43|3.9069
18:54:44|3.9075
18:54:45|3.9075
18:54:46|3.9061
18:54:47|3.9069
18:54:48|3.9093
18:54:49|3.9085
18:54:50|3.9102
18:54:51|3.9118
18:54:52|3.9119
18:54:54|3.9164
18:54:55|3.9163
18:54:56|3.9153
18:54:58|3.9114
18:54:59|3.9138
18:55:01|3.9119
18:55:02|3.9119
18:55:03|3.9134
18:55:04|3.9132
18:55:05|3.9124
18:55:06|3.9124
18:55:07|3.9114
18:55:08|3.914
18:55:09|3.9123
18:55:10|3.9152
18:55:11|3.9152
18:55:12|3.9179
18:55:13|3.9185
18:55:14|3.9179
18:55:15|3.9193
18:55:16|3.9193
18:55:17|3.9181
18:55:18|3.9225
18:55:19|3.9213
18:55:20|3.9248
18:55:21|3.9542
18:55:22|3.9527
18:55:23|3.9461
18:55:24|3.9411
18:55:25|3.9433
18:55:26|3.9433
18:55:27|3.9433
18:55:28|3.942
18:55:29|3.94
18:55:30|3.9392
18:55:31|3.9395
18:55:32|3.9477
18:55:33|3.9478
18:55:34|3.9472
18:55:35|3.9472
18:55:36|3.9472
18:55:37|3.95
18:55:38|3.954
18:55:39|3.9519
18:55:40|3.9558
18:55:41|3.9608
18:55:42|3.96
18:55:43|3.9589
18:55:44|3.9567
18:55:45|3.9541
18:55:47|3.9513
18:55:48|3.9534
18:55:49|3.9494
18:55:50|3.9519
18:55:51|3.9494
18:55:52|3.9495
18:55:53|3.9492
18:55:55|3.9492
18:55:55|3.9529
18:55:56|3.9494
18:55:58|3.9494
18:55:59|3.9474
18:55:59|3.9474
18:56:01|3.9461
18:56:01|3.9427
18:56:03|3.9423
18:56:04|3.9395
18:56:05|3.9331
18:56:06|3.9341
18:56:07|3.9355
18:56:08|3.9312
18:56:09|3.9313
18:56:10|3.9316
18:56:12|3.9291
18:56:13|3.9325
18:56:14|3.9323
18:56:15|3.9322
18:56:16|3.9297
18:56:17|3.9297
18:56:17|3.9297
18:56:19|3.9297
18:56:20|3.9346
18:56:20|3.9382
18:56:22|3.9425
18:56:23|3.9466
18:56:24|3.9431
18:56:25|3.9431
18:56:26|3.9431
18:56:27|3.9439
18:56:28|3.9465
18:56:29|3.9468
18:56:30|3.9476
18:56:31|3.9492
18:56:32|3.9494
18:56:33|3.9494
18:56:34|3.9494
18:56:36|3.9489
18:56:36|3.9489
18:56:38|3.9455
18:56:38|3.9444
18:56:39|3.9444
18:56:40|3.9426
18:56:41|3.9452
18:56:42|3.9452
18:56:43|3.9428
18:56:44|3.9455
18:56:45|3.9455
18:56:46|3.9455
18:56:48|3.9475
18:56:49|3.9475
18:56:50|3.9475
18:56:50|3.9475
18:56:52|3.9422
18:56:52|3.9422
18:56:54|3.9425
18:56:54|3.9397
18:56:56|3.9407
18:56:57|3.9388
18:56:58|3.9388
18:56:59|3.9396
18:56:59|3.9396
18:57:01|3.9384
18:57:02|3.9379
18:57:03|3.9365
18:57:04|3.9378
18:57:05|3.9398
18:57:06|3.9416
18:57:07|3.9412
18:57:08|3.9412
18:57:09|3.9427
18:57:11|3.9426
18:57:12|3.9426
18:57:12|3.9411
18:57:14|3.9425
18:57:15|3.9395
18:57:17|3.9395
18:57:18|3.9402
18:57:18|3.9402
18:57:20|3.9402
18:57:20|3.9391
18:57:22|3.9395
18:57:23|3.9395
18:57:24|3.9395
18:57:25|3.9395
18:57:26|3.937
18:57:26|3.9341
18:57:27|3.9341
18:57:28|3.937
18:57:30|3.9366
18:57:31|3.9366
18:57:31|3.9384
18:57:32|3.9409
18:57:34|3.9402
18:57:34|3.9402
18:57:36|3.9395
18:57:37|3.9395
18:57:38|3.9395
18:57:38|3.9401
18:57:40|3.9401
18:57:41|3.9404
18:57:42|3.9404
18:57:43|3.9377
18:57:44|3.9377
18:57:45|3.9411
18:57:46|3.9411
18:57:48|3.9408
18:57:48|3.939
18:57:50|3.9458
18:57:50|3.9438
18:57:52|3.9407
18:57:53|3.9407
18:57:54|3.9407
18:57:55|3.9407
18:57:56|3.9407
18:57:57|3.9407
18:57:58|3.9407
18:57:59|3.9424
18:58:01|3.9424
18:58:02|3.944
18:58:04|3.9462
18:58:05|3.9462
18:58:06|3.9462
18:58:07|3.9426
18:58:08|3.9426
18:58:09|3.9444
18:58:10|3.9459
18:58:12|3.9444
18:58:13|3.9451
18:58:13|3.9476
18:58:15|3.9476
18:58:16|3.945
18:58:16|3.945
18:58:18|3.945
18:58:18|3.9464
18:58:20|3.9508
18:58:21|3.9553
18:58:22|3.9609
18:58:23|3.964
18:58:23|3.9667
18:58:25|3.9667
18:58:26|3.9707
18:58:26|3.9742
18:58:27|3.9685
18:58:29|3.9767
18:58:30|3.9776
18:58:31|3.9732
18:58:32|3.9694
18:58:33|3.9682
18:58:34|3.9675
18:58:35|3.9674
18:58:36|3.9724
18:58:36|3.9724
18:58:38|3.9712
18:58:39|3.9697
18:58:40|3.9704
18:58:41|3.9689
18:58:42|3.9688
18:58:43|3.97
18:58:44|3.9797
18:58:45|3.9789
18:58:46|3.9765
18:58:47|3.9738
18:58:49|3.9721
18:58:49|3.9735
18:58:51|3.9777
18:58:52|3.9816
18:58:53|3.9819
18:58:54|3.9823
18:58:55|3.9812
18:58:56|3.9829
18:58:57|3.9889
18:58:58|3.9885
18:58:59|3.9899
18:59:00|3.9905
18:59:01|3.9801
18:59:02|3.9912
18:59:03|3.9896
18:59:04|3.9946
18:59:05|3.9974
18:59:07|3.9943
18:59:08|3.9893
18:59:08|3.9888
18:59:10|3.9947
18:59:11|3.9925
18:59:12|3.9935
18:59:13|3.9891
18:59:14|3.9961
18:59:15|3.9964
18:59:16|3.9979
18:59:17|3.997
18:59:18|3.9933
18:59:19|3.9914
18:59:20|4.003
18:59:21|4.0029
18:59:22|4.0051
18:59:23|4.0311
18:59:24|4.0242
18:59:25|4.0419
18:59:26|4.0472
18:59:27|4.0531
18:59:28|4.0747
18:59:29|4.079
18:59:30|4.0731
18:59:31|4.0706
18:59:32|4.0588
18:59:33|4.0574
18:59:34|4.0658
18:59:35|4.0758
18:59:36|4.0929
18:59:37|4.0956
18:59:38|4.0922
18:59:39|4.0919
18:59:40|4.083
18:59:41|4.0781
18:59:42|4.0859
18:59:44|4.0847
18:59:44|4.077
18:59:45|4.0682
18:59:46|4.0679
18:59:47|4.0652
18:59:49|4.0602
18:59:51|4.0652
18:59:51|4.0742
18:59:52|4.0735
18:59:53|4.0726
18:59:55|4.072
18:59:55|4.0693
18:59:57|4.081
18:59:57|4.0804
18:59:59|4.0808
19:00:00|4.0802
19:00:01|4.0761
19:00:01|4.0749
19:00:02|4.0758
19:00:04|4.0815
19:00:05|4.0773
19:00:06|4.0644
19:00:07|4.0628
19:00:09|4.0612
19:00:10|4.0559
19:00:11|4.0613
19:00:12|4.0628
19:00:13|4.0656
19:00:13|4.0731
19:00:15|4.0717
19:00:16|4.0665
19:00:17|4.0666
19:00:18|4.0694
19:00:19|4.0694
19:00:19|4.082
19:00:21|4.0841
19:00:22|4.0842
19:00:23|4.0851
19:00:25|4.0869
19:00:25|4.0842
19:00:26|4.0799
19:00:28|4.0801
19:00:29|4.0881
19:00:30|4.0931
19:00:31|4.0903
19:00:32|4.0892
19:00:33|4.0822
19:00:34|4.0827
19:00:35|4.0847
19:00:36|4.0924
19:00:38|4.0905
19:00:39|4.0988
19:00:39|4.1
19:00:41|4.1051
19:00:42|4.1082
19:00:43|4.115
19:00:43|4.1135
19:00:44|4.118
19:00:46|4.1134
19:00:46|4.1163
19:00:48|4.1138
19:00:49|4.1184
19:00:50|4.1127
19:00:51|4.1149
19:00:52|4.1137
19:00:53|4.1154
19:00:54|4.1129
19:00:56|4.1182
19:00:57|4.1085
19:00:58|4.1193
19:00:59|4.1084
19:01:00|4.111
19:01:01|4.1107
19:01:02|4.1123
19:01:04|4.1143
19:01:05|4.1122
19:01:05|4.105
19:01:07|4.1037
19:01:08|4.0971
19:01:09|4.1015
19:01:10|4.1061
19:01:11|4.0974
19:01:12|4.0938
19:01:13|4.0902
19:01:14|4.0894
19:01:14|4.0984
19:01:16|4.0904
19:01:16|4.0909
19:01:18|4.0934
19:01:19|4.089
19:01:20|4.0843
19:01:20|4.0776
19:01:22|4.0803
19:01:23|4.0719
19:01:24|4.0696
19:01:25|4.0716
19:01:26|4.0732
19:01:27|4.0694
19:01:28|4.06
19:01:29|4.0666
19:01:30|4.0723
19:01:31|4.076
19:01:32|4.0858
19:01:33|4.0795
19:01:34|4.0863
19:01:35|4.0832
19:01:36|4.083
19:01:37|4.0776
19:01:38|4.0782
19:01:40|4.0728
19:01:41|4.0713
19:01:42|4.0707
19:01:42|4.0777
19:01:44|4.0806
19:01:45|4.0806
19:01:46|4.0794
19:01:47|4.0802
19:01:48|4.0767
19:01:49|4.0788
19:01:50|4.082
19:01:51|4.0733
19:01:52|4.0735
19:01:54|4.069
19:01:55|4.0751
19:01:56|4.075
19:01:58|4.0647
19:01:59|4.06
19:02:01|4.0664
19:02:01|4.0637
19:02:02|4.0634
19:02:03|4.0676
19:02:05|4.0726
19:02:05|4.0758
19:02:06|4.0779
19:02:08|4.073
19:02:09|4.0715
19:02:10|4.0713
19:02:11|4.072
19:02:12|4.0757
19:02:12|4.0737
19:02:14|4.0771
19:02:15|4.0709
19:02:16|4.0681
19:02:18|4.06
19:02:18|4.0577
19:02:20|4.0593
19:02:21|4.0565
19:02:21|4.0559
19:02:23|4.0613
19:02:24|4.0469
19:02:25|4.0474
19:02:26|4.0547
19:02:27|4.053
19:02:28|4.0491
19:02:29|4.0525
19:02:30|4.0509
19:02:31|4.0511
19:02:32|4.0533
19:02:33|4.0538
19:02:34|4.0504
19:02:35|4.0531
19:02:36|4.0557
19:02:37|4.0497
19:02:38|4.0498
19:02:39|4.0498
19:02:40|4.0516
19:02:41|4.0538
19:02:42|4.0516
19:02:43|4.0557
19:02:44|4.0567
19:02:45|4.053
19:02:46|4.0541
19:02:47|4.0544
19:02:48|4.0544
19:02:50|4.0554
19:02:50|4.0527
19:02:51|4.0515
19:02:53|4.0542
19:02:54|4.0621
19:02:55|4.0631
19:02:56|4.0583
19:02:58|4.0535
19:02:58|4.0612
19:02:59|4.0598
19:03:01|4.0631
19:03:02|4.0628
19:03:04|4.0639
19:03:05|4.0668
19:03:06|4.0686
19:03:07|4.0695
19:03:08|4.0695
19:03:09|4.0699
19:03:10|4.0764
19:03:11|4.0753
19:03:12|4.072
19:03:13|4.0713
19:03:14|4.0751
19:03:15|4.0667
19:03:17|4.0682
19:03:18|4.0681
19:03:18|4.0701
19:03:20|4.0776
19:03:21|4.08
19:03:21|4.076
19:03:22|4.0763
19:03:23|4.0735
19:03:24|4.076
19:03:25|4.0732
19:03:26|4.0722
19:03:27|4.0701
19:03:28|4.0714
19:03:29|4.0744
19:03:30|4.0759
19:03:32|4.0715
19:03:32|4.0597
19:03:33|4.067
19:03:35|4.067
19:03:36|4.0627
19:03:37|4.0684
19:03:37|4.0684
19:03:39|4.0678
19:03:39|4.0684
19:03:41|4.0657
19:03:41|4.0692
19:03:43|4.0692
19:03:44|4.0645
19:03:44|4.067
19:03:46|4.0642
19:03:47|4.0642
19:03:48|4.0651
19:03:49|4.0661
19:03:50|4.0636
19:03:51|4.0614
19:03:52|4.0632
19:03:53|4.0633
19:03:55|4.0612
19:03:55|4.0619
19:03:57|4.06
19:03:57|4.0538
19:03:59|4.0585
19:03:59|4.0556
19:04:01|4.0557
19:04:02|4.0554
19:04:03|4.0561
19:04:05|4.0515
19:04:05|4.0471
19:04:06|4.0516
19:04:08|4.0504
19:04:09|4.0501
19:04:10|4.0525
19:04:11|4.0534
19:04:12|4.0538
19:04:13|4.0541
19:04:14|4.0584
19:04:16|4.0607
19:04:16|4.0605
19:04:17|4.0593
19:04:18|4.0603
19:04:20|4.0603
19:04:20|4.0592
19:04:21|4.0618
19:04:22|4.0645
19:04:24|4.0639
19:04:24|4.062
19:04:26|4.0628
19:04:26|4.06
19:04:28|4.0617
19:04:30|4.0548
19:04:30|4.0531
19:04:32|4.0494
19:04:33|4.0494
19:04:33|4.0513
19:04:35|4.049
19:04:36|4.0555
19:04:36|4.0528
19:04:37|4.0528
19:04:38|4.0577
19:04:39|4.0644
19:04:40|4.0644
19:04:42|4.0586
19:04:43|4.0583
19:04:44|4.0577
19:04:45|4.0608
19:04:46|4.0576
19:04:48|4.0595
19:04:48|4.0561
19:04:50|4.0567
19:04:51|4.0592
19:04:52|4.0554
19:04:53|4.0548
19:04:54|4.0566
19:04:55|4.0594
19:04:56|4.056
19:04:57|4.0549
19:04:58|4.0531
19:04:59|4.0544
19:05:00|4.0544
19:05:01|4.0552
19:05:02|4.0575
19:05:03|4.0575
19:05:04|4.0555
19:05:05|4.053
19:05:06|4.053
19:05:08|4.0524
19:05:08|4.0524
19:05:10|4.0506
19:05:11|4.0521
19:05:12|4.0502
19:05:13|4.0489
19:05:14|4.0517
19:05:15|4.0461
19:05:17|4.0461
19:05:17|4.0433
19:05:18|4.0448
19:05:19|4.0437
19:05:21|4.0453
19:05:22|4.0446
19:05:23|4.0446
19:05:24|4.04
19:05:25|4.0441
19:05:26|4.0408
19:05:26|4.0379
19:05:28|4.0381
19:05:29|4.0381
19:05:30|4.0391
19:05:31|4.035
19:05:32|4.0346
19:05:33|4.0337
19:05:34|4.0363
19:05:35|4.0352
19:05:36|4.0346
19:05:38|4.0361
19:05:39|4.0338
19:05:40|4.0318
19:05:41|4.028
19:05:42|4.0237
19:05:43|4.0224
19:05:44|4.0256
19:05:46|4.0206
19:05:46|4.0228
19:05:47|4.0264
19:05:48|4.0304
19:05:50|4.0304
19:05:51|4.0304
19:05:52|4.0309
19:05:52|4.0309
19:05:54|4.0289
19:05:54|4.0301
19:05:56|4.0285
19:05:58|4.0267
19:05:59|4.0223
19:05:59|4.0215
19:06:01|4.0173
19:06:02|4.0161
19:06:04|4.0171
19:06:05|4.0171
19:06:06|4.0223
19:06:07|4.0231
19:06:08|4.0197
19:06:09|4.0213
19:06:10|4.0198
19:06:11|4.0174
19:06:12|4.0182
19:06:13|4.0184
19:06:14|4.0151
19:06:15|4.017
19:06:16|4.015
19:06:18|4.0143
19:06:18|4.0166
19:06:19|4.0099
19:06:21|4.0105
19:06:21|4.0077
19:06:23|4.0087
19:06:24|4.0069
19:06:25|4.0068
19:06:26|4.0074
19:06:27|4.0056
19:06:28|4.0055
19:06:29|4.0061
19:06:30|4.0085
19:06:31|4.0099
19:06:32|4.0071
19:06:33|4.0072
19:06:34|4.01
19:06:35|4.0044
19:06:36|4.0029
19:06:37|4.0029
19:06:38|4.003
19:06:39|4.003
19:06:40|4.0055
19:06:41|4.0105
19:06:42|4.0153
19:06:44|4.0122
19:06:45|4.0089
19:06:45|4.0054
19:06:46|4.01
19:06:48|4.0064
19:06:49|4.006
19:06:50|4.0043
19:06:51|4.0023
19:06:52|4.0053
19:06:52|4.0031
19:06:54|4.0031
19:06:55|4.0057
19:06:55|4.0084
19:06:56|4.006
19:06:58|4.0078
19:06:59|4.006
19:06:59|4.0059
19:07:01|4.0064
19:07:02|4.0064
19:07:03|4.0045
19:07:04|4.0033
19:07:05|4.0112
19:07:06|4.0117
19:07:07|4.0117
19:07:09|4.0064
19:07:10|4.0078
19:07:11|4.0098
19:07:12|4.0111
19:07:14|4.0074
19:07:15|4.0074
19:07:15|4.0074
19:07:17|4.0116
19:07:18|4.0129
19:07:19|4.0119
19:07:20|4.0121
19:07:21|4.0084
19:07:23|4.0069
19:07:24|4.0069
19:07:25|4.0069
19:07:26|4.0091
19:07:27|4.0088
19:07:28|4.01
19:07:29|4.0099
19:07:30|3.9987
19:07:31|3.9974
19:07:32|3.9982
19:07:33|3.9974
19:07:34|3.9957
19:07:35|3.9931
19:07:36|3.9896
19:07:37|3.9882
19:07:38|3.9823
19:07:39|3.9834
19:07:40|3.9795
19:07:41|3.9819
19:07:42|3.9861
19:07:44|3.9843
19:07:44|3.9878
19:07:45|3.9914
19:07:46|3.9918
19:07:47|3.991
19:07:48|3.9911
19:07:50|3.9911
19:07:50|3.9911
19:07:51|3.9923
19:07:52|3.9923
19:07:53|3.991
19:07:54|3.9932
19:07:55|3.9962
19:07:56|4.
19:07:58|3.9945
19:07:58|3.9937
19:08:01|3.9937
19:08:01|3.9941
19:08:03|3.9871
19:08:04|3.9878
19:08:05|3.9879
19:08:07|3.9891
19:08:08|3.9867
19:08:09|3.9876
19:08:10|3.9923
19:08:11|3.9916
19:08:13|3.9917
19:08:14|3.9917
19:08:15|3.9868
19:08:16|3.9863
19:08:17|3.9863
19:08:17|3.9863
19:08:19|3.9863
19:08:20|3.9869
19:08:21|3.9855
19:08:22|3.9869
19:08:22|3.9869
19:08:24|3.9879
19:08:24|3.9881
19:08:26|3.9896
19:08:27|3.9908
19:08:27|3.9888
19:08:29|3.9889
19:08:30|3.9889
19:08:31|3.9881
19:08:32|3.988
19:08:33|3.988
19:08:34|3.9863
19:08:35|3.9881
19:08:36|3.9881
19:08:37|3.9873
19:08:38|3.988
19:08:39|3.9904
19:08:40|3.9871
19:08:41|3.9872
19:08:42|3.9863
19:08:43|3.9863
19:08:44|3.9886
19:08:45|3.987
19:08:46|3.987
19:08:47|3.987
19:08:48|3.9918
19:08:49|3.99
19:08:50|3.99
19:08:51|3.9868
19:08:52|3.9871
19:08:53|3.9873
19:08:54|3.9883
19:08:55|3.9898
19:08:56|3.9898
19:08:57|3.9867
19:08:58|3.9889
19:09:00|3.9918
19:09:00|3.9898
19:09:01|3.9877
19:09:02|3.9863
19:09:03|3.9834
19:09:04|3.9898
19:09:06|3.9855
19:09:07|3.9857
19:09:09|3.9866
19:09:10|3.9892
19:09:11|3.9857
19:09:12|3.9912
19:09:13|3.9909
19:09:14|3.9909
19:09:15|3.9909
19:09:16|3.9894
19:09:17|3.9895
19:09:18|3.9918
19:09:20|3.9927
19:09:21|3.9944
19:09:22|3.9963
19:09:23|3.9949
19:09:24|3.9986
19:09:25|3.9991
19:09:25|3.9995
19:09:27|3.9975
19:09:28|3.9953
19:09:29|3.9953
19:09:30|3.9946
19:09:31|3.9987
19:09:32|3.997
19:09:33|3.997
19:09:34|3.9941
19:09:35|3.9927
19:09:37|3.9927
19:09:37|3.9925
19:09:38|3.9906
19:09:40|3.9907
19:09:41|3.9907
19:09:41|3.989
19:09:43|3.9887
19:09:44|3.9891
19:09:45|3.9906
19:09:46|3.9906
19:09:47|3.9906
19:09:48|3.9906
19:09:49|3.9897
19:09:50|3.9918
19:09:51|3.9907
19:09:52|3.9907
19:09:53|3.9935
19:09:54|3.9949
19:09:55|3.9969
19:09:56|3.9932
19:09:57|3.9932
19:09:58|3.9954
19:09:59|3.9956
19:10:01|3.9941
19:10:01|3.9943
19:10:03|3.9943
19:10:03|3.9943
19:10:04|3.9963
19:10:06|3.9963
19:10:07|3.9976
19:10:09|3.9976
19:10:10|3.9936
19:10:11|3.9957
19:10:12|3.9941
19:10:13|3.9936
19:10:14|3.9933
19:10:15|3.9933
19:10:16|3.9922
19:10:16|3.9919
19:10:17|3.9872
19:10:19|3.9899
19:10:20|3.9939
19:10:21|3.9914
19:10:22|3.9913
19:10:22|3.9909
19:10:24|3.9907
19:10:25|3.9897
19:10:26|3.9959
19:10:27|3.9959
19:10:28|3.9959
19:10:29|3.9961
19:10:30|3.9981
19:10:31|3.9981
19:10:32|3.9954
19:10:33|3.9954
19:10:34|3.9954
19:10:35|3.9975
19:10:36|3.9975
19:10:37|3.9975
19:10:39|3.9975
19:10:40|3.9993
19:10:40|3.997
19:10:41|3.9995
19:10:42|3.9995
19:10:43|3.9994
19:10:44|4.002
19:10:45|4.0038
19:10:46|4.0038
19:10:47|4.0091
19:10:48|4.006
19:10:49|4.0087
19:10:50|4.01
19:10:52|4.008
19:10:52|4.0054
19:10:54|4.0089
19:10:54|4.0089
19:10:55|4.0108
19:10:57|4.0111
19:10:58|4.0119
19:10:58|4.0147
19:10:59|4.0126
19:11:01|4.0133
19:11:02|4.0133
19:11:03|4.0116
19:11:05|4.0157
19:11:05|4.012
19:11:07|4.0149
19:11:08|4.0149
19:11:09|4.0153
19:11:10|4.0116
19:11:11|4.0132
19:11:12|4.0133
19:11:14|4.0107
19:11:14|4.0107
19:11:16|4.0107
19:11:16|4.0107
19:11:18|4.0089
19:11:18|4.0123
19:11:19|4.0153
19:11:20|4.0149
19:11:21|4.0146
19:11:22|4.0146
19:11:23|4.017
19:11:24|4.0196
19:11:26|4.02
19:11:26|4.0226
19:11:28|4.0227
19:11:29|4.022
19:11:30|4.0249
19:11:31|4.0311
19:11:32|4.0298
19:11:33|4.0351
19:11:34|4.0327
19:11:35|4.03
19:11:36|4.03
19:11:37|4.0308
19:11:38|4.0259
19:11:39|4.0221
19:11:40|4.0209
19:11:41|4.0203
19:11:42|4.0139
19:11:43|4.015
19:11:44|4.0143
19:11:46|4.0148
19:11:47|4.0155
19:11:47|4.0176
19:11:48|4.0146
19:11:50|4.0149
19:11:50|4.0129
19:11:52|4.0129
19:11:53|4.0115
19:11:53|4.0115
19:11:55|4.0115
19:11:55|4.0131
19:11:56|4.0131
19:11:57|4.0131
19:11:58|4.0131
19:11:59|4.0107
19:12:01|4.0086
19:12:02|4.0095
19:12:04|4.0125
19:12:04|4.0125
19:12:05|4.0166
19:12:06|4.0146
19:12:07|4.0144
19:12:09|4.0153
19:12:09|4.0169
19:12:11|4.0162
19:12:12|4.0162
19:12:13|4.0143
19:12:14|4.0159
19:12:15|4.017
19:12:16|4.0106
19:12:17|4.0111
19:12:18|4.0129
19:12:19|4.0096
19:12:20|4.0147
19:12:21|4.0147
19:12:22|4.0147
19:12:23|4.0116
19:12:24|4.0127
19:12:25|4.0166
19:12:26|4.017
19:12:27|4.0172
19:12:28|4.0178
19:12:29|4.0178
19:12:30|4.0178
19:12:31|4.0174
19:12:32|4.0134
19:12:34|4.0158
19:12:34|4.0143
19:12:35|4.0156
19:12:36|4.0156
19:12:37|4.0191
19:12:39|4.0184
19:12:39|4.019
19:12:40|4.019
19:12:42|4.019
19:12:43|4.019
19:12:43|4.0201
19:12:45|4.02
19:12:46|4.0188
19:12:46|4.0188
19:12:48|4.0118
19:12:49|4.0118
19:12:49|4.0118
19:12:51|4.0118
19:12:52|4.0144
19:12:52|4.0141
19:12:53|4.0161
19:12:54|4.018
19:12:56|4.018
19:12:56|4.0138
19:12:57|4.0145
19:12:59|4.0152
19:12:59|4.0152
19:13:00|4.0152
19:13:02|4.0177
19:13:03|4.0242
19:13:05|4.0242
19:13:06|4.0233
19:13:07|4.0188
19:13:08|4.0201
19:13:10|4.0184
19:13:11|4.0177
19:13:11|4.0109
19:13:12|4.0103
19:13:13|4.0103
19:13:14|4.0138
19:13:15|4.0103
19:13:17|4.0127
19:13:18|4.0126
19:13:19|4.0074
19:13:20|4.0105
19:13:21|4.0091
19:13:21|4.0057
19:13:23|4.0057
19:13:24|4.0028
19:13:24|4.0024
19:13:26|4.0061
19:13:26|4.
19:13:28|4.
19:13:29|4.
19:13:30|4.0028
19:13:31|4.0047
19:13:32|4.0008
19:13:33|4.0044
19:13:34|4.0044
19:13:35|4.0028
19:13:36|4.0043
19:13:37|4.0043
19:13:38|4.0043
19:13:39|4.0043
19:13:40|4.0063
19:13:41|4.005
19:13:42|4.0089
19:13:43|4.0089
19:13:44|4.0089
19:13:45|4.0066
19:13:46|4.0066
19:13:47|4.0067
19:13:48|4.0067
19:13:49|4.0067
19:13:50|4.008
19:13:51|4.008
19:13:52|4.0089
19:13:53|4.0093
19:13:54|4.0127
19:13:55|4.0126
19:13:56|4.0126
19:13:57|4.0131
19:13:58|4.008
19:13:59|4.0104
19:14:00|4.0104
19:14:01|4.0061
19:14:02|4.0047
19:14:03|4.0047
19:14:05|4.0068
19:14:06|4.0072
19:14:07|4.0075
19:14:08|4.0075
19:14:09|4.0075
19:14:11|4.0068
19:14:12|4.0068
19:14:13|4.006
19:14:13|4.0066
19:14:15|4.0066
19:14:16|4.006
19:14:17|4.006
19:14:18|4.006
19:14:18|4.006
19:14:20|4.0068
19:14:21|4.0068
19:14:21|4.0068
19:14:22|4.0068
19:14:24|4.0068
19:14:25|4.0068
19:14:26|3.9996
19:14:27|3.9976
19:14:28|3.9965
19:14:30|3.9983
19:14:30|3.9982
19:14:31|4.0001
19:14:32|4.0013
19:14:33|4.0034
19:14:34|4.0002
19:14:36|4.003
19:14:37|4.003
19:14:39|4.0045
19:14:39|4.0072
19:14:40|4.0072
19:14:41|4.0096
19:14:43|4.0034
19:14:43|4.0048
19:14:44|4.0047
19:14:45|4.0047
19:14:46|4.0047
19:14:47|4.004
19:14:48|4.004
19:14:49|4.004
19:14:50|4.0031
19:14:51|4.0014
19:14:52|4.0014
19:14:53|4.0034
19:14:54|4.0034
19:14:56|4.001
19:14:56|4.0006
19:14:58|3.9983
19:14:59|3.9983
19:14:59|4.0054
19:15:01|4.0054
19:15:02|4.007
19:15:03|4.0057
19:15:04|4.0057
19:15:06|4.01
19:15:07|4.0164
19:15:08|4.018
19:15:08|4.0179
19:15:09|4.0203
19:15:11|4.0176
19:15:12|4.0178
19:15:13|4.0196
19:15:14|4.016
19:15:15|4.0079
19:15:17|4.0124
19:15:17|4.0122
19:15:19|4.0125
19:15:20|4.0125
19:15:21|4.0082
19:15:22|4.0082
19:15:23|4.009
19:15:24|4.0106
19:15:25|4.0113
19:15:27|4.0103
19:15:28|4.0123
19:15:28|4.0132
19:15:30|4.0111
19:15:31|4.0094
19:15:32|4.0124
19:15:33|4.0124
19:15:34|4.0124
19:15:35|4.0109
19:15:36|4.0106
19:15:37|4.0106
19:15:38|4.0144
19:15:39|4.0142
19:15:40|4.0142
19:15:41|4.0142
19:15:42|4.0142
19:15:43|4.0156
19:15:44|4.0156
19:15:45|4.014
19:15:46|4.0152
19:15:47|4.0152
19:15:48|4.0116
19:15:49|4.0116
19:15:50|4.0116
19:15:51|4.0116
19:15:52|4.0116
19:15:53|4.0116
19:15:54|4.0116
19:15:55|4.0128
19:15:56|4.0173
19:15:57|4.017
19:15:58|4.0134
19:15:59|4.0157
19:16:00|4.0143
19:16:01|4.0143
19:16:02|4.0131
19:16:03|4.0153
19:16:04|4.0153
19:16:06|4.0162
19:16:07|4.017
19:16:08|4.0167
19:16:10|4.0162
19:16:10|4.0171
19:16:11|4.0151
19:16:12|4.0151
19:16:13|4.0176
19:16:15|4.0153
19:16:15|4.0146
19:16:17|4.0149
19:16:18|4.0159
19:16:19|4.0159
19:16:20|4.0161
19:16:21|4.0159
19:16:22|4.0148
19:16:23|4.0148
19:16:23|4.0148
19:16:25|4.0167
19:16:26|4.0164
19:16:27|4.0155
19:16:28|4.016
19:16:29|4.0145
19:16:30|4.0145
19:16:31|4.0111
19:16:32|4.0106
19:16:33|4.0114
19:16:34|4.012
19:16:35|4.012
19:16:36|4.012
19:16:37|4.0131
19:16:38|4.0137
19:16:39|4.0127
19:16:40|4.0127
19:16:41|4.0129
19:16:42|4.0144
19:16:43|4.0146
19:16:44|4.0145
19:16:45|4.0115
19:16:46|4.0115
19:16:47|4.0115
19:16:48|4.0127
19:16:49|4.0127
19:16:50|4.0127
19:16:51|4.0127
19:16:52|4.0122
19:16:53|4.0122
19:16:54|4.0122
19:16:54|4.0101
19:16:56|4.0065
19:16:57|4.0075
19:16:58|4.0072
19:17:00|4.0072
19:17:01|4.0095
19:17:02|4.008
19:17:02|4.0036
19:17:04|4.0056
19:17:05|4.0055
19:17:06|4.0064
19:17:08|4.0057
19:17:09|4.0057
19:17:10|4.0046
19:17:11|4.0033
19:17:13|4.0016
19:17:13|4.001
19:17:15|3.9976
19:17:16|3.9956
19:17:17|3.9956
19:17:18|3.9939
19:17:19|3.9965
19:17:20|3.9965
19:17:21|3.9961
19:17:22|3.9961
19:17:23|3.9968
19:17:24|3.9968
19:17:25|3.9961
19:17:26|3.9937
19:17:27|3.9947
19:17:28|3.994
19:17:29|3.9934
19:17:30|3.9934
19:17:31|3.994
19:17:32|3.9949
19:17:33|3.9917
19:17:34|3.9917
19:17:35|3.9867
19:17:36|3.9891
19:17:37|3.9905
19:17:38|3.9924
19:17:39|3.9897
19:17:40|3.9886
19:17:41|3.9878
19:17:42|3.9878
19:17:43|3.9864
19:17:44|3.9812
19:17:45|3.983
19:17:46|3.983
19:17:47|3.9868
19:17:48|3.987
19:17:49|3.987
19:17:50|3.9885
19:17:51|3.9878
19:17:52|3.9878
19:17:53|3.9878
19:17:54|3.9904
19:17:55|3.9904
19:18:01|3.9939
19:18:02|3.9999
19:18:03|3.9999
19:18:05|4.0016
19:18:05|4.
19:18:07|3.9987
19:18:09|4.0001
19:18:10|4.0002
19:18:11|4.0002
19:18:12|3.9982
19:18:13|3.9982
19:18:14|3.9977
19:18:15|3.9977
19:18:16|3.9977
19:18:17|3.9977
19:18:18|3.9964
19:18:20|3.9946
19:18:21|3.9946
19:18:22|3.9944
19:18:24|3.9949
19:18:24|3.9949
19:18:26|3.9949
19:18:27|3.997
19:18:28|3.9977
19:18:29|3.9993
19:18:30|4.0022
19:18:32|4.0023
19:18:32|4.0043
19:18:33|4.0055
19:18:35|4.0055
19:18:35|4.0059
19:18:37|4.0054
19:18:37|4.0031
19:18:39|4.0018
19:18:40|4.003
19:18:40|4.003
19:18:42|4.0006
19:18:42|4.0006
19:18:44|4.0006
19:18:45|4.0006
19:18:46|4.0006
19:18:47|4.0017
19:18:48|4.0018
19:18:49|4.0018
19:18:50|4.0018
19:18:51|4.0018
19:18:52|4.0021
19:18:53|4.0028
19:18:54|4.0005
19:18:55|4.0024
19:18:56|4.0024
19:18:57|4.0024
19:18:58|4.0024
19:18:59|4.0047
19:19:00|4.0047
19:19:01|4.0046
19:19:02|4.0046
19:19:03|4.0038
19:19:04|4.0038
19:19:05|4.0038
19:19:06|4.0038
19:19:08|4.004
19:19:08|4.0057
19:19:12|4.004
19:19:13|4.0018
19:19:14|4.0012
19:19:15|4.0012
19:19:16|4.0004
19:19:17|4.0004
19:19:18|4.0004
19:19:19|4.0012
19:19:20|3.9992
19:19:22|4.0004
19:19:23|3.9974
19:19:24|3.9965
19:19:25|3.9955
19:19:26|3.9974
19:19:27|3.9979
19:19:28|3.9974
19:19:29|3.9974
19:19:30|3.9983
19:19:31|4.0004
19:19:32|3.995
19:19:33|3.9951
19:19:34|3.9951
19:19:35|3.9951
19:19:36|3.9962
19:19:37|3.9958
19:19:38|3.9951
19:19:39|3.9951
19:19:40|3.9971
19:19:41|3.9971
19:19:42|3.9945
19:19:43|3.9964
19:19:44|3.9964
19:19:45|3.9964
19:19:46|3.9942
19:19:47|3.9941
19:19:48|3.9941
19:19:49|3.9954
19:19:50|3.9954
19:19:51|3.9954
19:19:52|3.9951
19:19:53|3.9942
19:19:54|3.9942
19:19:55|3.9932
19:19:56|3.994
19:19:57|3.9942
19:19:58|3.9956
19:19:59|3.9956
19:20:01|3.9935
19:20:02|3.9911
19:20:03|3.9911
19:20:04|3.9911
19:20:04|3.9911
19:20:06|3.9911
19:20:07|3.9926
19:20:08|3.9926
19:20:09|3.9926
19:20:11|3.9889
19:20:11|3.9913
19:20:13|3.9913
19:20:14|3.9891
19:20:16|3.9922
19:20:16|3.9922
19:20:18|3.9922
19:20:19|3.9903
19:20:20|3.9905
19:20:21|3.9908
19:20:22|3.9893
19:20:22|3.9892
19:20:24|3.9875
19:20:25|3.9874
19:20:26|3.9875
19:20:26|3.9854
19:20:28|3.9844
19:20:29|3.9844
19:20:30|3.984
19:20:31|3.984
19:20:32|3.984
19:20:32|3.9855
19:20:33|3.9847
19:20:35|3.9833
19:20:36|3.9821
19:20:37|3.9821
19:20:38|3.9821
19:20:39|3.9829
19:20:40|3.9837
19:20:41|3.9837
19:20:42|3.9843
19:20:43|3.9866
19:20:44|3.9874
19:20:45|3.987
19:20:47|3.987
19:20:47|3.987
19:20:48|3.9863
19:20:50|3.986
19:20:50|3.986
19:20:51|3.9859
19:20:53|3.9843
19:20:53|3.9843
19:20:54|3.986
19:20:56|3.986
19:20:57|3.9859
19:20:58|3.9868
19:20:59|3.9868
19:21:00|3.9868
19:21:01|3.9867
19:21:02|3.9854
19:21:02|3.9854
19:21:04|3.9867
19:21:05|3.9868
19:21:06|3.9879
19:21:07|3.9872
19:21:08|3.9872
19:21:09|3.9922
19:21:10|3.9904
19:21:12|3.9905
19:21:13|3.9905
19:21:14|3.9909
19:21:15|3.9909
19:21:16|3.9909
19:21:16|3.9909
19:21:18|3.9918
19:21:19|3.9918
19:21:20|3.9909
19:21:21|3.9894
19:21:22|3.9894
19:21:23|3.9875
19:21:24|3.9875
19:21:25|3.9875
19:21:28|3.9889
19:21:29|3.9928
19:21:30|3.9939
19:21:31|3.9955
19:21:32|3.9959
19:21:33|3.9951
19:21:34|3.9965
19:21:35|3.9965
19:21:36|3.9954
19:21:37|3.9954
19:21:38|3.9954
19:21:39|3.9954
19:21:40|3.9947
19:21:42|3.9962
19:21:42|3.9987
19:21:43|3.9966
19:21:44|3.9957
19:21:45|3.9957
19:21:47|3.9957
19:21:48|4.0014
19:21:49|4.0004
19:21:49|4.0029
19:21:50|4.004
19:21:51|4.0073
19:21:52|4.0079
19:21:53|4.0079
19:21:55|4.0053
19:21:56|4.0053
19:21:57|4.0052
19:21:58|4.0009
19:21:59|4.0009
19:22:00|4.0054
19:22:01|4.0054
19:22:02|4.0054
19:22:03|4.0068
19:22:04|4.0068
19:22:05|4.0055
19:22:06|4.0055
19:22:07|4.0052
19:22:08|4.0054
19:22:09|4.004
19:22:10|4.0037
19:22:12|4.0041
19:22:12|4.0044
19:22:14|4.0044
19:22:15|4.0044
19:22:16|4.0068
19:22:16|4.0041
19:22:18|4.0065
19:22:19|4.0065
19:22:20|4.0057
19:22:21|4.0067
19:22:22|4.0067
19:22:23|4.0067
19:22:24|4.0067
19:22:26|4.0071
19:22:26|4.0071
19:22:28|4.0071
19:22:28|4.0069
19:22:30|4.0071
19:22:31|4.0071
19:22:31|4.0065
19:22:33|4.0035
19:22:34|4.0071
19:22:34|4.0071
19:22:36|4.007
19:22:36|4.007
19:22:38|4.0085
19:22:39|4.0087
19:22:40|4.0087
19:22:40|4.0087
19:22:42|4.0087
19:22:42|4.0052
19:22:43|4.0059
19:22:45|4.0059
19:22:46|4.0059
19:22:47|4.0063
19:22:48|4.0059
19:22:49|4.0059
19:22:50|4.0076
19:22:51|4.0087
19:22:52|4.0081
19:22:53|4.01
19:22:54|4.0123
19:22:55|4.0124
19:22:56|4.0124
19:22:57|4.0126
19:22:58|4.0126
19:22:59|4.0126
19:23:00|4.0085
19:23:01|4.0102
19:23:02|4.0102
19:23:03|4.0102
19:23:04|4.0102
19:23:05|4.0063
19:23:06|4.0063
19:23:08|4.0063
19:23:08|4.0085
19:23:10|4.0085
19:23:11|4.007
19:23:13|4.007
19:23:14|4.0038
19:23:14|4.0043
19:23:16|4.0043
19:23:17|4.0048
19:23:18|4.0055
19:23:20|4.0055
19:23:20|4.0055
19:23:21|4.0055
19:23:22|4.0058
19:23:23|4.0072
19:23:24|4.0061
19:23:26|4.0061
19:23:26|4.0058
19:23:27|4.0085
19:23:28|4.0115
19:23:29|4.0115
19:23:31|4.008
19:23:32|4.0096
19:23:32|4.0093
19:23:33|4.0093
19:23:34|4.0096
19:23:35|4.0096
19:23:36|4.0109
19:23:38|4.0086
19:23:39|4.0068
19:23:40|4.0068
19:23:41|4.0089
19:23:42|4.011
19:23:43|4.0119
19:23:44|4.0136
19:23:45|4.0136
19:23:46|4.0136
19:23:48|4.0126
19:23:48|4.0125
19:23:49|4.0125
19:23:51|4.0125
19:23:52|4.0131
19:23:53|4.0131
19:23:53|4.0131
19:23:55|4.0125
19:23:56|4.0131
19:23:57|4.0131
19:23:58|4.0143
19:23:59|4.0143
19:24:00|4.0143
19:24:01|4.012
19:24:02|4.012
19:24:03|4.0161
19:24:05|4.016
19:24:06|4.0152
19:24:07|4.0161
19:24:08|4.0161
19:24:09|4.0161
19:24:10|4.0155
19:24:11|4.0147
19:24:12|4.0144
19:24:13|4.0129
19:24:15|4.0152
19:24:15|4.0129
19:24:16|4.0141
19:24:18|4.0141
19:24:20|4.0135
19:24:20|4.0107
19:24:22|4.0136
19:24:22|4.0136
19:24:24|4.0136
19:24:25|4.0124
19:24:25|4.0132
19:24:27|4.0132
19:24:27|4.0132
19:24:29|4.0152
19:24:30|4.0141
19:24:31|4.0149
19:24:32|4.0149
19:24:33|4.0155
19:24:34|4.0148
19:24:35|4.0161
19:24:37|4.0169
19:24:37|4.0169
19:24:39|4.0171
19:24:40|4.0204
19:24:41|4.0204
19:24:42|4.0202
19:24:43|4.0202
19:24:44|4.0202
19:24:46|4.0196
19:24:46|4.0202
19:24:47|4.019
19:24:48|4.0182
19:24:50|4.0162
19:24:51|4.0162
19:24:52|4.0149
19:24:52|4.0149
19:24:53|4.0152
19:24:54|4.0152
19:24:56|4.0146
19:24:56|4.0146
19:24:57|4.0146
19:24:59|4.0144
19:25:00|4.0167
19:25:00|4.016
19:25:01|4.016
19:25:03|4.016
19:25:04|4.016
19:25:05|4.0157
19:25:06|4.0157
19:25:07|4.0157
19:25:08|4.0178
19:25:09|4.0178
19:25:10|4.0189
19:25:11|4.0195
19:25:12|4.0213
19:25:13|4.0238
19:25:15|4.0236
19:25:16|4.0259
19:25:17|4.0259
19:25:19|4.0253
19:25:19|4.0253
19:25:21|4.0253
19:25:21|4.0259
19:25:22|4.0263
19:25:24|4.0264
19:25:25|4.0266
19:25:26|4.0254
19:25:26|4.023
19:25:28|4.023
19:25:29|4.023
19:25:30|4.0255
19:25:32|4.0273
19:25:32|4.0261
19:25:33|4.0252
19:25:34|4.0274
19:25:35|4.0275
19:25:36|4.0286
19:25:37|4.025
19:25:38|4.025
19:25:40|4.025
19:25:41|4.024
19:25:42|4.0212
19:25:43|4.0163
19:25:44|4.0163
19:25:45|4.0163
19:25:46|4.0159
19:25:47|4.0158
19:25:48|4.0164
19:25:49|4.0163
19:25:50|4.0139
19:25:52|4.0137
19:25:52|4.013
19:25:53|4.0155
19:25:54|4.0144
19:25:55|4.0144
19:25:56|4.0164
19:25:57|4.0162
19:25:58|4.0187
19:25:59|4.0193
19:26:00|4.0201
19:26:01|4.0189
19:26:02|4.0203
19:26:03|4.02
19:26:04|4.02
19:26:06|4.0208
19:26:07|4.0208
19:26:08|4.0208
19:26:08|4.018
19:26:09|4.018
19:26:10|4.018
19:26:12|4.018
19:26:13|4.018
19:26:13|4.0205
19:26:15|4.0205
19:26:16|4.0205
19:26:18|4.0199
19:26:19|4.0199
19:26:20|4.0197
19:26:21|4.0197
19:26:23|4.0197
19:26:24|4.0167
19:26:25|4.0161
19:26:26|4.0161
19:26:27|4.0161
19:26:29|4.0161
19:26:29|4.0161
19:26:30|4.014
19:26:32|4.0191
19:26:33|4.0191
19:26:33|4.0197
19:26:34|4.0218
19:26:36|4.031
19:26:36|4.0315
19:26:38|4.0321
19:26:38|4.0287
19:26:40|4.0272
19:26:41|4.0261
19:26:42|4.0261
19:26:43|4.0261
19:26:44|4.0274
19:26:45|4.0274
19:26:46|4.0261
19:26:47|4.0261
19:26:48|4.0259
19:26:49|4.0234
19:26:50|4.0233
19:26:51|4.024
19:26:52|4.0275
19:26:53|4.0271
19:26:54|4.023
19:26:55|4.0197
19:26:56|4.0218
19:26:56|4.0214
19:26:58|4.0214
19:27:00|4.0225
19:27:00|4.0244
19:27:01|4.0244
19:27:02|4.0221
19:27:04|4.0232
19:27:04|4.0236
19:27:06|4.0234
19:27:07|4.0221
19:27:08|4.0221
19:27:09|4.0198
19:27:10|4.0211
19:27:11|4.0211
19:27:12|4.0211
19:27:13|4.0183
19:27:14|4.0194
19:27:15|4.0194
19:27:16|4.021
19:27:17|4.0185
19:27:19|4.0185
19:27:19|4.0196
19:27:21|4.0197
19:27:22|4.0201
19:27:23|4.0201
19:27:24|4.021
19:27:25|4.0213
19:27:26|4.0233
19:27:27|4.0233
19:27:29|4.0249
19:27:30|4.0247
19:27:31|4.0247
19:27:32|4.0247
19:27:33|4.0262
19:27:33|4.0262
19:27:35|4.0262
19:27:35|4.0265
19:27:37|4.0316
19:27:38|4.0313
19:27:39|4.031
19:27:40|4.027
19:27:41|4.0321
19:27:42|4.0314
19:27:43|4.0314
19:27:44|4.0322
19:27:46|4.0316
19:27:48|4.0291
19:27:48|4.0288
19:27:50|4.0293
19:27:51|4.0275
19:27:52|4.0269
19:27:53|4.0251
19:27:54|4.0248
19:27:55|4.0248
19:27:56|4.0248
19:27:57|4.0234
19:27:57|4.0234
19:27:58|4.0251
19:27:59|4.0251
19:28:01|4.0238
19:28:02|4.0238
19:28:03|4.0238
19:28:04|4.0222
19:28:04|4.0185
19:28:06|4.0199
19:28:07|4.0107
19:28:08|4.0124
19:28:09|4.0132
19:28:10|4.0071
19:28:11|4.0121
19:28:12|4.01
19:28:13|4.0092
19:28:15|4.0094
19:28:16|4.0094
19:28:17|4.0099
19:28:18|4.0112
19:28:19|4.0112
19:28:21|4.0136
19:28:21|4.0134
19:28:22|4.0148
19:28:24|4.0185
19:28:25|4.0147
19:28:25|4.0159
19:28:27|4.0159
19:28:28|4.0161
19:28:29|4.0161
19:28:30|4.0169
19:28:31|4.0169
19:28:32|4.0169
19:28:33|4.0169
19:28:34|4.0208
19:28:35|4.0218
19:28:36|4.022
19:28:37|4.022
19:28:38|4.0219
19:28:39|4.0221
19:28:41|4.0225
19:28:42|4.0219
19:28:43|4.0224
19:28:44|4.022
19:28:45|4.0225
19:28:46|4.0225
19:28:47|4.0225
19:28:48|4.0194
19:28:49|4.0203
19:28:51|4.0203
19:28:51|4.0199
19:28:53|4.0206
19:28:53|4.0224
19:28:55|4.021
19:28:56|4.0198
19:28:56|4.0186
19:28:58|4.0169
19:28:59|4.0161
19:29:01|4.0163
19:29:01|4.0163
19:29:03|4.0165
19:29:04|4.0165
19:29:05|4.0165
19:29:06|4.0158
19:29:07|4.0158
19:29:08|4.0152
19:29:09|4.0153
19:29:10|4.0159
19:29:12|4.0159
19:29:12|4.0159
19:29:14|4.0168
19:29:15|4.0168
19:29:15|4.0174
19:29:17|4.0174
19:29:18|4.0167
19:29:20|4.0174
19:29:21|4.0174
19:29:21|4.015
19:29:23|4.0152
19:29:24|4.0153
19:29:25|4.0159
19:29:26|4.0159
19:29:27|4.0159
19:29:28|4.0175
19:29:29|4.0191
19:29:30|4.0199
19:29:31|4.02
19:29:32|4.0225
19:29:33|4.0225
19:29:34|4.0201
19:29:35|4.0212
19:29:36|4.0212
19:29:37|4.0212
19:29:38|4.0207
19:29:39|4.0237
19:29:40|4.0237
19:29:41|4.0226
19:29:43|4.0241
19:29:43|4.0246
19:29:45|4.0246
19:29:46|4.0229
19:29:46|4.025
19:29:48|4.0252
19:29:48|4.0252
19:29:50|4.0262
19:29:50|4.0262
19:29:52|4.0235
19:29:52|4.0214
19:29:53|4.0198
19:29:54|4.0208
19:29:56|4.0226
19:29:57|4.022
19:29:57|4.0218
19:29:58|4.0218
19:30:00|4.0218
19:30:00|4.0251
19:30:01|4.0292
19:30:02|4.0279
19:30:04|4.0251
19:30:05|4.0232
19:30:06|4.0252
19:30:07|4.0258
19:30:08|4.027
19:30:09|4.0283
19:30:10|4.031
19:30:11|4.0309
19:30:12|4.0276
19:30:13|4.0272
19:30:14|4.0259
19:30:15|4.0219
19:30:16|4.0234
19:30:18|4.0215
19:30:18|4.0209
19:30:20|4.0209
19:30:21|4.0213
19:30:22|4.0218
19:30:23|4.024
19:30:24|4.0258
19:30:25|4.0258
19:30:26|4.0273
19:30:27|4.0272
19:30:29|4.0235
19:30:29|4.0231
19:30:31|4.0253
19:30:31|4.0253
19:30:33|4.0251
19:30:34|4.0251
19:30:34|4.0251
19:30:35|4.0258
19:30:37|4.0258
19:30:38|4.0283
19:30:39|4.0278
19:30:40|4.027
19:30:41|4.0269
19:30:42|4.0269
19:30:43|4.029
19:30:44|4.0278
19:30:45|4.0263
19:30:45|4.0263
19:30:47|4.0275
19:30:48|4.0285
19:30:49|4.0293
19:30:50|4.0293
19:30:51|4.0318
19:30:52|4.0318
19:30:53|4.0318
19:30:55|4.0328
19:30:55|4.0328
19:30:56|4.0332
19:30:58|4.0319
19:30:58|4.0319
19:31:00|4.0319
19:31:01|4.0311
19:31:01|4.0309
19:31:02|4.0309
19:31:03|4.0309
19:31:04|4.0315
19:31:05|4.0286
19:31:06|4.0287
19:31:08|4.0286
19:31:08|4.0292
19:31:10|4.0279
19:31:11|4.0259
19:31:12|4.0245
19:31:13|4.023
19:31:14|4.0268
19:31:15|4.0268
19:31:16|4.026
19:31:17|4.0244
19:31:18|4.0244
19:31:19|4.0217
19:31:20|4.0197
19:31:21|4.0198
19:31:22|4.0206
19:31:23|4.021
19:31:24|4.0218
19:31:25|4.0218
19:31:27|4.0213
19:31:28|4.0213
19:31:29|4.0214
19:31:30|4.0179
19:31:31|4.0167
19:31:32|4.0166
19:31:33|4.018
19:31:34|4.016
19:31:35|4.0238
19:31:36|4.0264
19:31:37|4.0264
19:31:38|4.0257
19:31:40|4.0251
19:31:40|4.0252
19:31:42|4.0252
19:31:42|4.0252
19:31:43|4.0267
19:31:45|4.0259
19:31:46|4.026
19:31:47|4.026
19:31:48|4.026
19:31:49|4.0259
19:31:50|4.0266
19:31:51|4.0248
19:31:52|4.0248
19:31:53|4.0248
19:31:54|4.0248
19:31:55|4.0242
19:31:56|4.0242
19:31:57|4.0251
19:31:58|4.0251
19:31:59|4.0251
19:32:00|4.0281
19:32:01|4.0298
19:32:01|4.0298
19:32:03|4.0268
19:32:04|4.0305
19:32:05|4.0305
19:32:06|4.0305
19:32:07|4.0318
19:32:08|4.0321
19:32:09|4.0326
19:32:10|4.0292
19:32:10|4.0292
19:32:12|4.029
19:32:13|4.0296
19:32:14|4.0313
19:32:15|4.0313
19:32:16|4.033
19:32:17|4.033
19:32:18|4.0308
19:32:19|4.0318
19:32:20|4.0318
19:32:21|4.0315
19:32:22|4.0346
19:32:23|4.0337
19:32:25|4.033
19:32:25|4.0361
19:32:26|4.0377
19:32:27|4.0371
19:32:28|4.0371
19:32:29|4.0372
19:32:31|4.0401
19:32:32|4.0446
19:32:33|4.0428
19:32:34|4.0404
19:32:35|4.0369
19:32:36|4.0369
19:32:37|4.0375
19:32:38|4.0375
19:32:40|4.0407
19:32:41|4.0428
19:32:42|4.0452
19:32:42|4.0452
19:32:44|4.0478
19:32:46|4.051
19:32:46|4.0503
19:32:47|4.0474
19:32:48|4.0474
19:32:50|4.0474
19:32:50|4.0474
19:32:52|4.0474
19:32:52|4.0498
19:32:53|4.0483
19:32:55|4.0483
19:32:55|4.0451
19:32:56|4.0451
19:32:57|4.0426
19:32:59|4.0418
19:33:00|4.0418
19:33:00|4.0417
19:33:02|4.0403
19:33:03|4.042
19:33:04|4.042
19:33:05|4.0498
19:33:06|4.0495
19:33:07|4.0507
19:33:09|4.0524
19:33:10|4.0533
19:33:10|4.0553
19:33:11|4.065
19:33:12|4.0656
19:33:13|4.0675
19:33:15|4.0638
19:33:16|4.0648
19:33:17|4.0631
19:33:18|4.0638
19:33:18|4.0588
19:33:20|4.0565
19:33:21|4.0511
19:33:22|4.05
19:33:22|4.05
19:33:24|4.0528
19:33:24|4.0555
19:33:26|4.0569
19:33:27|4.059
19:33:28|4.0596
19:33:29|4.0585
19:33:30|4.0585
19:33:32|4.059
19:33:33|4.0588
19:33:34|4.0588
19:33:34|4.0564
19:33:35|4.0532
19:33:37|4.0578
19:33:38|4.0576
19:33:39|4.0528
19:33:41|4.054
19:33:41|4.0489
19:33:42|4.0446
19:33:44|4.0446
19:33:45|4.0432
19:33:47|4.0424
19:33:48|4.0388
19:33:48|4.0393
19:33:50|4.0397
19:33:50|4.0414
19:33:51|4.0391
19:33:53|4.0378
19:33:54|4.0436
19:33:55|4.0457
19:33:56|4.0449
19:33:57|4.0467
19:33:58|4.0479
19:33:59|4.0479
19:34:00|4.0471
19:34:01|4.0449
19:34:02|4.0451
19:34:04|4.047
19:34:04|4.0454
19:34:06|4.0454
19:34:07|4.0451
19:34:08|4.0451
19:34:09|4.045
19:34:10|4.0452
19:34:11|4.0452
19:34:12|4.0433
19:34:13|4.0419
19:34:14|4.0424
19:34:15|4.0435
19:34:16|4.0459
19:34:17|4.0452
19:34:18|4.0465
19:34:19|4.0465
19:34:20|4.0465
19:34:21|4.045
19:34:22|4.045
19:34:24|4.0441
19:34:25|4.0441
19:34:26|4.0441
19:34:27|4.0441
19:34:29|4.0433
19:34:30|4.0447
19:34:31|4.0447
19:34:33|4.0455
19:34:33|4.0455
19:34:35|4.0462
19:34:35|4.046
19:34:36|4.046
19:34:37|4.0453
19:34:38|4.0483
19:34:40|4.0494
19:34:40|4.0494
19:34:41|4.0501
19:34:42|4.0498
19:34:43|4.052
19:34:44|4.052
19:34:45|4.052
19:34:46|4.052
19:34:47|4.052
19:34:48|4.052
19:34:49|4.052
19:34:50|4.053
19:34:52|4.0549
19:34:52|4.055
19:34:53|4.0565
19:34:55|4.0564
19:34:56|4.0541
19:34:57|4.052
19:34:58|4.0498
19:34:59|4.0513
19:35:00|4.0488
19:35:01|4.0488
19:35:02|4.052
19:35:04|4.0485
19:35:05|4.0485
19:35:06|4.0509
19:35:07|4.0507
19:35:08|4.0508
19:35:09|4.0511
19:35:10|4.0485
19:35:11|4.0485
19:35:12|4.0485
19:35:13|4.0485
19:35:14|4.0503
19:35:15|4.0503
19:35:16|4.0508
19:35:17|4.0508
19:35:18|4.0508
19:35:19|4.0504
19:35:21|4.05
19:35:22|4.0506
19:35:23|4.0536
19:35:24|4.0536
19:35:25|4.0507
19:35:27|4.0515
19:35:28|4.0515
19:35:28|4.0515
19:35:30|4.0506
19:35:31|4.0506
19:35:32|4.0492
19:35:33|4.0496
19:35:34|4.0503
19:35:35|4.0519
19:35:37|4.053
19:35:38|4.053
19:35:39|4.0516
19:35:40|4.0491
19:35:41|4.0491
19:35:42|4.0485
19:35:43|4.0513
19:35:44|4.0529
19:35:45|4.0529
19:35:46|4.0538
19:35:47|4.0514
19:35:48|4.0512
19:35:49|4.0512
19:35:50|4.0512
19:35:51|4.0517
19:35:52|4.0519
19:35:53|4.0519
19:35:54|4.0519
19:35:55|4.0516
19:35:56|4.0517
19:35:57|4.0511
19:35:59|4.0552
19:36:00|4.0559
19:36:01|4.0542
19:36:02|4.0555
19:36:03|4.0566
19:36:05|4.057
19:36:05|4.0603
19:36:06|4.0605
19:36:07|4.063
19:36:08|4.0612
19:36:10|4.0588
19:36:11|4.0591
19:36:11|4.0591
19:36:13|4.0594
19:36:14|4.0594
19:36:15|4.0597
19:36:16|4.0552
19:36:16|4.0552
19:36:18|4.0552
19:36:19|4.0552
19:36:20|4.0552
19:36:20|4.0567
19:36:22|4.0567
19:36:23|4.0536
19:36:24|4.0598
19:36:26|4.0607
19:36:27|4.0581
19:36:28|4.0618
19:36:29|4.0586
19:36:31|4.0624
19:36:32|4.0615
19:36:32|4.0615
19:36:34|4.0624
19:36:35|4.0626
19:36:36|4.0561
19:36:37|4.0547
19:36:38|4.0544
19:36:40|4.0544
19:36:41|4.0577
19:36:41|4.0577
19:36:42|4.0577
19:36:44|4.0569
19:36:45|4.0541
19:36:46|4.0524
19:36:46|4.0524
19:36:48|4.0525
19:36:49|4.0517
19:36:50|4.0525
19:36:51|4.0516
19:36:52|4.0517
19:36:54|4.0514
19:36:54|4.0517
19:36:55|4.0517
19:36:56|4.0517
19:36:57|4.0517
19:36:58|4.0517
19:36:59|4.0517
19:37:00|4.0541
19:37:02|4.0541
19:37:02|4.0541
19:37:04|4.0531
19:37:05|4.0536
19:37:07|4.0513
19:37:08|4.0519
19:37:09|4.0518
19:37:10|4.0491
19:37:11|4.0507
19:37:12|4.0507
19:37:13|4.0477
19:37:14|4.0496
19:37:15|4.0503
19:37:16|4.0503
19:37:17|4.0487
19:37:18|4.0446
19:37:19|4.0452
19:37:21|4.0438
19:37:21|4.0429
19:37:22|4.0429
19:37:23|4.0429
19:37:25|4.0391
19:37:25|4.0397
19:37:27|4.038
19:37:28|4.0351
19:37:29|4.0344
19:37:30|4.036
19:37:31|4.0384
19:37:32|4.0384
19:37:33|4.0384
19:37:34|4.0384
19:37:36|4.0402
19:37:37|4.0452
19:37:38|4.0463
19:37:39|4.0454
19:37:40|4.0438
19:37:41|4.0438
19:37:42|4.0418
19:37:43|4.0418
19:37:44|4.0418
19:37:45|4.0429
19:37:46|4.0401
19:37:47|4.0401
19:37:48|4.0401
19:37:49|4.0401
19:37:50|4.0401
19:37:52|4.0391
19:37:53|4.039
19:37:54|4.0387
19:37:55|4.0401
19:37:56|4.039
19:37:57|4.0366
19:37:58|4.0366
19:37:58|4.0366
19:38:00|4.0383
19:38:01|4.0383
19:38:02|4.0392
19:38:03|4.0418
19:38:03|4.0418
19:38:05|4.0496
19:38:06|4.05
19:38:07|4.0478
19:38:08|4.0448
19:38:09|4.0453
19:38:10|4.0453
19:38:11|4.0453
19:38:12|4.0435
19:38:13|4.0439
19:38:14|4.0469
19:38:16|4.0438
19:38:17|4.0438
19:38:18|4.0438
19:38:19|4.0446
19:38:20|4.045
19:38:21|4.045
19:38:22|4.0472
19:38:23|4.048
19:38:25|4.05
19:38:26|4.05
19:38:26|4.0521
19:38:28|4.0521
19:38:29|4.0523
19:38:31|4.0523
19:38:32|4.0533
19:38:32|4.0542
19:38:34|4.0542
19:38:35|4.0542
19:38:36|4.0542
19:38:37|4.0542
19:38:38|4.0544
19:38:38|4.0533
19:38:39|4.0533
19:38:41|4.0533
19:38:43|4.0533
19:38:43|4.0533
19:38:44|4.0533
19:38:45|4.0533
19:38:46|4.0499
19:38:48|4.0499
19:38:49|4.045
19:38:50|4.0439
19:38:51|4.0444
19:38:52|4.0424
19:38:53|4.042
19:38:54|4.0402
19:38:55|4.04
19:38:56|4.0339
19:38:57|4.0335
19:38:58|4.0327
19:38:59|4.0318
19:39:00|4.0343
19:39:01|4.0363
19:39:02|4.0391
19:39:03|4.0419
19:39:04|4.0423
19:39:05|4.0423
19:39:06|4.0389
19:39:07|4.0389
19:39:08|4.0389
19:39:09|4.0389
19:39:10|4.0389
19:39:11|4.041
19:39:13|4.041
19:39:14|4.0446
19:39:15|4.0447
19:39:16|4.0436
19:39:16|4.0395
19:39:17|4.0361
19:39:18|4.0354
19:39:19|4.0385
19:39:20|4.0385
19:39:22|4.0385
19:39:22|4.0385
19:39:23|4.0384
19:39:24|4.0384
19:39:25|4.0384
19:39:26|4.0384
19:39:28|4.0383
19:39:28|4.038
19:39:30|4.038
19:39:30|4.0369
19:39:32|4.0378
19:39:33|4.0373
19:39:34|4.0369
19:39:35|4.0337
19:39:35|4.0345
19:39:37|4.0349
19:39:38|4.0349
19:39:39|4.0348
19:39:40|4.0348
19:39:41|4.0283
19:39:42|4.0283
19:39:43|4.0302
19:39:44|4.0304
19:39:44|4.0304
19:39:45|4.0304
19:39:47|4.0309
19:39:48|4.0315
19:39:50|4.0306
19:39:51|4.0304
19:39:51|4.0304
19:39:53|4.0304
19:39:53|4.0304
19:39:55|4.0304
19:39:56|4.0277
19:39:56|4.0273
19:39:57|4.027
19:39:59|4.027
19:40:00|4.0271
19:40:01|4.0283
19:40:01|4.0295
19:40:03|4.0275
19:40:04|4.0275
19:40:05|4.0273
19:40:06|4.0275
19:40:07|4.0275
19:40:08|4.0275
19:40:10|4.0275
19:40:10|4.0334
19:40:11|4.0334
19:40:12|4.0334
19:40:13|4.0328
19:40:15|4.0328
19:40:16|4.0328
19:40:17|4.0328
19:40:17|4.0313
19:40:18|4.0313
19:40:19|4.0313
19:40:21|4.027
19:40:21|4.0281
19:40:23|4.028
19:40:24|4.028
19:40:25|4.028
19:40:26|4.0297
19:40:27|4.0271
19:40:29|4.0347
19:40:30|4.0338
19:40:31|4.0338
19:40:32|4.0311
19:40:33|4.0311
19:40:34|4.0335
19:40:35|4.0336
19:40:37|4.0336
19:40:37|4.0349
19:40:39|4.0353
19:40:40|4.0347
19:40:41|4.0347
19:40:43|4.0347
19:40:44|4.0347
19:40:44|4.0347
19:40:46|4.0347
19:40:47|4.0347
19:40:47|4.0347
19:40:49|4.0346
19:40:49|4.0346
19:40:51|4.0347
19:40:51|4.0347
19:40:53|4.0347
19:40:54|4.0347
19:40:55|4.0347
19:40:56|4.0347
19:40:57|4.0334
19:40:58|4.033
19:40:59|4.033
19:41:00|4.033
19:41:01|4.0329
19:41:02|4.0329
19:41:03|4.0329
19:41:04|4.0329
19:41:05|4.0347
19:41:06|4.0369
19:41:07|4.0377
19:41:08|4.0376
19:41:09|4.0376
19:41:10|4.0402
19:41:11|4.0411
19:41:12|4.0411
19:41:13|4.0436
19:41:14|4.0444
19:41:15|4.0458
19:41:16|4.0463
19:41:18|4.0461
19:41:18|4.0461
19:41:19|4.0461
19:41:20|4.0461
19:41:21|4.0469
19:41:22|4.0469
19:41:23|4.0479
19:41:24|4.05
19:41:25|4.0493
19:41:26|4.0493
19:41:27|4.0493
19:41:28|4.0487
19:41:29|4.0487
19:41:30|4.0487
19:41:32|4.0505
19:41:33|4.0505
19:41:34|4.0505
19:41:35|4.0532
19:41:37|4.0532
19:41:38|4.0523
19:41:38|4.0502
19:41:40|4.0532
19:41:41|4.0534
19:41:43|4.0537
19:41:44|4.0551
19:41:45|4.0543
19:41:46|4.054
19:41:47|4.0539
19:41:48|4.0539
19:41:49|4.0539
19:41:51|4.0521
19:41:51|4.0536
19:41:52|4.0536
19:41:53|4.0527
19:41:54|4.0492
19:41:56|4.0584
19:41:56|4.053
19:41:58|4.0494
19:41:59|4.0494
19:42:00|4.0533
19:42:00|4.0533
19:42:01|4.0533
19:42:03|4.0529
19:42:03|4.0515
19:42:05|4.0505
19:42:06|4.0465
19:42:07|4.0554
19:42:08|4.0535
19:42:09|4.0533
19:42:10|4.0544
19:42:11|4.0575
19:42:12|4.0644
19:42:13|4.065
19:42:14|4.0661
19:42:15|4.0658
19:42:16|4.0636
19:42:17|4.0624
19:42:18|4.0626
19:42:19|4.0629
19:42:20|4.0595
19:42:21|4.0554
19:42:22|4.0561
19:42:24|4.0614
19:42:24|4.0623
19:42:26|4.0631
19:42:26|4.0636
19:42:28|4.065
19:42:28|4.0657
19:42:30|4.066
19:42:31|4.066
19:42:32|4.066
19:42:33|4.0647
19:42:34|4.0605
19:42:35|4.06
19:42:36|4.06
19:42:37|4.0609
19:42:39|4.0612
19:42:39|4.0612
19:42:40|4.0598
19:42:42|4.0599
19:42:42|4.0599
19:42:44|4.0599
19:42:45|4.0596
19:42:47|4.0591
19:42:47|4.059
19:42:48|4.0595
19:42:49|4.0595
19:42:50|4.0595
19:42:52|4.0595
19:42:53|4.0563
19:42:54|4.0563
19:42:55|4.0622
19:42:56|4.0645
19:42:57|4.0645
19:42:58|4.0621
19:42:59|4.0621
19:43:01|4.0621
19:43:01|4.0609
19:43:02|4.0607
19:43:04|4.0607
19:43:05|4.0607
19:43:06|4.0611
19:43:07|4.0611
19:43:07|4.0601
19:43:09|4.0602
19:43:10|4.0603
19:43:11|4.0635
19:43:12|4.0624
19:43:13|4.0617
19:43:14|4.0617
19:43:15|4.0617
19:43:16|4.0617
19:43:17|4.0617
19:43:18|4.061
19:43:20|4.0622
19:43:20|4.0622
19:43:22|4.0622
19:43:23|4.0624
19:43:24|4.0628
19:43:25|4.0604
19:43:26|4.062
19:43:28|4.062
19:43:28|4.062
19:43:29|4.062
19:43:31|4.0635
19:43:32|4.0658
19:43:33|4.0658
19:43:35|4.066
19:43:36|4.069
19:43:37|4.069
19:43:37|4.0702
19:43:38|4.0728
19:43:40|4.0752
19:43:41|4.0729
19:43:42|4.0684
19:43:42|4.0673
19:43:44|4.0683
19:43:45|4.0671
19:43:46|4.0679
19:43:47|4.0671
19:43:49|4.0713
19:43:49|4.0697
19:43:51|4.0679
19:43:51|4.0679
19:43:52|4.0679
19:43:53|4.0695
19:43:55|4.0678
19:43:56|4.0656
19:43:57|4.0656
19:43:58|4.0683
19:43:59|4.0697
19:44:00|4.071
19:44:01|4.072
19:44:02|4.0716
19:44:03|4.0688
19:44:04|4.0679
19:44:05|4.0681
19:44:07|4.0646
19:44:08|4.0628
19:44:09|4.0594
19:44:10|4.0591
19:44:11|4.0592
19:44:12|4.0577
19:44:13|4.0593
19:44:14|4.0597
19:44:15|4.0597
19:44:16|4.0597
19:44:17|4.0586
19:44:17|4.0586
19:44:18|4.0571
19:44:20|4.0542
19:44:20|4.0549
19:44:22|4.0603
19:44:22|4.0603
19:44:23|4.0629
19:44:25|4.0629
19:44:25|4.0629
19:44:27|4.0629
19:44:27|4.0629
19:44:28|4.0585
19:44:30|4.0585
19:44:31|4.0587
19:44:32|4.0587
19:44:33|4.0604
19:44:34|4.0604
19:44:35|4.0597
19:44:37|4.0613
19:44:38|4.0613
19:44:39|4.0625
19:44:40|4.0631
19:44:41|4.0603
19:44:43|4.0531
19:44:43|4.0517
19:44:45|4.0541
19:44:46|4.0523
19:44:46|4.0516
19:44:48|4.0481
19:44:49|4.0497
19:44:50|4.0475
19:44:51|4.0493
19:44:52|4.051
19:44:53|4.0524
19:44:55|4.0555
19:44:55|4.0542
19:44:56|4.0544
19:44:57|4.0544
19:44:58|4.0611
19:44:59|4.0593
19:45:00|4.0572
19:45:01|4.0611
19:45:02|4.0606
19:45:04|4.0588
19:45:05|4.0553
19:45:06|4.053
19:45:08|4.0491
19:45:09|4.049
19:45:10|4.053
19:45:12|4.053
19:45:12|4.053
19:45:13|4.05
19:45:14|4.05
19:45:15|4.05
19:45:17|4.0507
19:45:17|4.0516
19:45:19|4.052
19:45:19|4.0495
19:45:21|4.0495
19:45:21|4.0499
19:45:22|4.0521
19:45:23|4.052
19:45:24|4.0489
19:45:25|4.0473
19:45:27|4.0488
19:45:28|4.0504
19:45:29|4.0504
19:45:30|4.0504
19:45:31|4.0515
19:45:32|4.0504
19:45:34|4.0516
19:45:34|4.0516
19:45:35|4.0516
19:45:37|4.0507
19:45:39|4.0507
19:45:39|4.0473
19:45:41|4.0467
19:45:41|4.0512
19:45:43|4.0513
19:45:43|4.0533
19:45:45|4.057
19:45:46|4.0593
19:45:47|4.062
19:45:48|4.0636
19:45:49|4.0652
19:45:50|4.0633
19:45:51|4.0678
19:45:52|4.0699
19:45:53|4.0731
19:45:54|4.0694
19:45:55|4.0677
19:45:56|4.0722
19:45:57|4.0685
19:45:58|4.0679
19:45:59|4.0629
19:46:00|4.0666
19:46:01|4.0669
19:46:02|4.0695
19:46:03|4.0716
19:46:04|4.0682
19:46:05|4.0682
19:46:06|4.0682
19:46:07|4.071
19:46:08|4.071
19:46:09|4.068
19:46:10|4.068
19:46:11|4.068
19:46:12|4.065
19:46:13|4.0673
19:46:14|4.0696
19:46:15|4.0683
19:46:16|4.0683
19:46:17|4.0706
19:46:18|4.0718
19:46:19|4.0717
19:46:20|4.0713
19:46:21|4.0744
19:46:22|4.0739
19:46:23|4.0739
19:46:24|4.0738
19:46:25|4.0706
19:46:26|4.0748
19:46:27|4.0745
19:46:29|4.0745
19:46:29|4.0745
19:46:30|4.0727
19:46:31|4.0714
19:46:32|4.0694
19:46:34|4.0694
19:46:35|4.0694
19:46:37|4.0694
19:46:37|4.0694
19:46:39|4.0696
19:46:40|4.0696
19:46:42|4.0689
19:46:42|4.0737
19:46:43|4.0736
19:46:44|4.0736
19:46:45|4.0736
19:46:47|4.0733
19:46:48|4.0707
19:46:49|4.0712
19:46:49|4.0685
19:46:51|4.0685
19:46:52|4.0685
19:46:53|4.0676
19:46:54|4.068
19:46:55|4.0665
19:46:57|4.0665
19:46:57|4.0665
19:46:59|4.0665
19:46:59|4.0652
19:47:00|4.0652
19:47:01|4.0652
19:47:02|4.0686
19:47:04|4.0681
19:47:04|4.0681
19:47:06|4.0681
19:47:08|4.0705
19:47:08|4.0705
19:47:10|4.0681
19:47:11|4.0681
19:47:11|4.0695
19:47:12|4.0694
19:47:14|4.0691
19:47:15|4.0691
19:47:16|4.071
19:47:17|4.0713
19:47:18|4.0705
19:47:18|4.0705
19:47:20|4.0705
19:47:21|4.0716
19:47:22|4.073
19:47:23|4.0719
19:47:24|4.0778
19:47:25|4.0812
19:47:26|4.0857
19:47:27|4.0859
19:47:28|4.0844
19:47:29|4.0921
19:47:30|4.0967
19:47:31|4.1039
19:47:32|4.1
19:47:33|4.1001
19:47:34|4.1092
19:47:36|4.1191
19:47:36|4.1205
19:47:38|4.1152
19:47:39|4.121
19:47:40|4.1205
19:47:41|4.117
19:47:42|4.1143
19:47:43|4.1033
19:47:44|4.1037
19:47:45|4.105
19:47:47|4.0974
19:47:47|4.0949
19:47:48|4.0928
19:47:50|4.0926
19:47:51|4.0896
19:47:51|4.0864
19:47:53|4.0855
19:47:54|4.0945
19:47:55|4.0926
19:47:56|4.0911
19:47:57|4.0908
19:47:58|4.0898
19:48:00|4.0914
19:48:01|4.0927
19:48:02|4.0942
19:48:03|4.1
19:48:04|4.1013
19:48:05|4.102
19:48:06|4.102
19:48:07|4.102
19:48:08|4.0991
19:48:09|4.0991
19:48:10|4.1002
19:48:11|4.099
19:48:12|4.0973
19:48:13|4.0953
19:48:14|4.0983
19:48:15|4.0952
19:48:16|4.093
19:48:17|4.093
19:48:18|4.0959
19:48:19|4.094
19:48:20|4.0973
19:48:21|4.0954
19:48:22|4.0954
19:48:23|4.0939
19:48:24|4.0939
19:48:25|4.0901
19:48:26|4.0923
19:48:27|4.0923
19:48:28|4.0918
19:48:29|4.0918
19:48:30|4.0945
19:48:32|4.0945
19:48:33|4.088
19:48:35|4.0915
19:48:35|4.09
19:48:37|4.0836
19:48:38|4.0841
19:48:40|4.0803
19:48:41|4.0819
19:48:41|4.0763
19:48:43|4.0788
19:48:44|4.0743
19:48:45|4.0743
19:48:46|4.0753
19:48:47|4.0743
19:48:48|4.0763
19:48:49|4.0769
19:48:50|4.0769
19:48:51|4.0763
19:48:52|4.079
19:48:53|4.0839
19:48:54|4.0863
19:48:55|4.0863
19:48:57|4.0877
19:49:00|4.0872
19:49:01|4.0859
19:49:02|4.0859
19:49:03|4.0858
19:49:04|4.0776
19:49:05|4.0787
19:49:07|4.0829
19:49:08|4.0862
19:49:09|4.0878
19:49:10|4.0904
19:49:11|4.0829
19:49:13|4.086
19:49:13|4.086
19:49:15|4.085
19:49:16|4.085
19:49:17|4.0891
19:49:18|4.0885
19:49:19|4.0861
19:49:20|4.0861
19:49:21|4.0861
19:49:22|4.0861
19:49:23|4.0908
19:49:24|4.0932
19:49:25|4.0936
19:49:26|4.0958
19:49:27|4.096
19:49:28|4.0985
19:49:29|4.0969
19:49:30|4.099
19:49:31|4.0969
19:49:32|4.0988
19:49:33|4.0988
19:49:34|4.097
19:49:35|4.0984
19:49:37|4.0953
19:49:37|4.0966
19:49:38|4.0936
19:49:39|4.0943
19:49:40|4.0919
19:49:42|4.0898
19:49:42|4.0879
19:49:43|4.0879
19:49:45|4.0879
19:49:46|4.0861
19:49:46|4.0886
19:49:47|4.0866
19:49:48|4.0866
19:49:49|4.0866
19:49:50|4.0866
19:49:52|4.0854
19:49:53|4.0854
19:49:54|4.0879
19:49:55|4.0854
19:49:56|4.0883
19:49:57|4.0883
19:49:58|4.0883
19:49:59|4.0905
19:50:00|4.09
19:50:01|4.092
19:50:02|4.0929
19:50:03|4.0929
19:50:04|4.1059
19:50:05|4.105
19:50:06|4.1062
19:50:07|4.1062
19:50:08|4.1036
19:50:09|4.1054
19:50:10|4.1042
19:50:11|4.1016
19:50:12|4.1018
19:50:13|4.0978
19:50:15|4.1059
19:50:15|4.1059
19:50:17|4.1001
19:50:17|4.0973
19:50:18|4.097
19:50:20|4.1001
19:50:20|4.0997
19:50:21|4.0997
19:50:23|4.0997
19:50:24|4.0997
19:50:25|4.0997
19:50:26|4.0962
19:50:26|4.0926
19:50:28|4.0921
19:50:29|4.0912
19:50:29|4.0912
19:50:31|4.093
19:50:32|4.0938
19:50:33|4.0944
19:50:34|4.0967
19:50:34|4.0947
19:50:35|4.0934
19:50:37|4.0955
19:50:38|4.0872
19:50:39|4.0872
19:50:40|4.0872
19:50:42|4.0872
19:50:43|4.0872
19:50:44|4.0872
19:50:44|4.0879
19:50:46|4.0903
19:50:46|4.0903
19:50:48|4.0897
19:50:50|4.09
19:50:51|4.0829
19:50:52|4.0859
19:50:53|4.0829
19:50:54|4.0829
19:50:55|4.0829
19:50:57|4.0829
19:50:57|4.0829
19:50:59|4.0839
19:51:00|4.0875
19:51:01|4.0879
19:51:03|4.0897
19:51:04|4.0918
19:51:04|4.0918
19:51:05|4.0916
19:51:07|4.0895
19:51:08|4.0899
19:51:08|4.0875
19:51:10|4.0875
19:51:10|4.0835
19:51:12|4.0811
19:51:13|4.0786
19:51:14|4.0777
19:51:15|4.0797
19:51:16|4.0813
19:51:17|4.0815
19:51:18|4.0815
19:51:19|4.0814
19:51:20|4.0814
19:51:21|4.0814
19:51:22|4.08
19:51:23|4.0787
19:51:25|4.0787
19:51:25|4.0787
19:51:26|4.0778
19:51:27|4.0778
19:51:28|4.0772
19:51:29|4.0769
19:51:30|4.0753
19:51:31|4.0753
19:51:32|4.0744
19:51:33|4.0744
19:51:34|4.0771
19:51:35|4.0791
19:51:36|4.0791
19:51:37|4.0776
19:51:39|4.0769
19:51:40|4.0769
19:51:41|4.0786
19:51:43|4.0796
19:51:43|4.0782
19:51:45|4.0797
19:51:46|4.0821
19:51:47|4.0809
19:51:48|4.0809
19:51:49|4.0809
19:51:50|4.0809
19:51:51|4.0809
19:51:52|4.0819
19:51:53|4.0824
19:51:53|4.0839
19:51:55|4.0839
19:51:56|4.0839
19:51:58|4.0812
19:51:59|4.0812
19:52:00|4.082
19:52:01|4.085
19:52:02|4.0818
19:52:03|4.0819
19:52:05|4.0819
19:52:06|4.0816
19:52:07|4.0815
19:52:07|4.0816
19:52:09|4.0794
19:52:10|4.0794
19:52:11|4.0794
19:52:12|4.08
19:52:13|4.08
19:52:14|4.08
19:52:15|4.08
19:52:16|4.0788
19:52:18|4.08
19:52:19|4.08
19:52:19|4.08
19:52:21|4.0809
19:52:22|4.0815
19:52:22|4.0815
19:52:24|4.0815
19:52:24|4.0815
19:52:26|4.0815
19:52:26|4.0815
19:52:27|4.0802
19:52:29|4.079
19:52:30|4.079
19:52:30|4.0794
19:52:31|4.0793
19:52:33|4.0793
19:52:33|4.0793
19:52:35|4.0804
19:52:35|4.0804
19:52:37|4.0804
19:52:38|4.082
19:52:39|4.0808
19:52:40|4.0808
19:52:41|4.0808
19:52:42|4.0808
19:52:44|4.0808
19:52:44|4.0808
19:52:45|4.0815
19:52:46|4.0775
19:52:47|4.0774
19:52:48|4.0774
19:52:49|4.0753
19:52:51|4.0741
19:52:51|4.0741
19:52:52|4.0762
19:52:53|4.0768
19:52:54|4.0768
19:52:55|4.072
19:52:57|4.0702
19:52:57|4.0702
19:52:58|4.0702
19:52:59|4.0702
19:53:01|4.073
19:53:01|4.073
19:53:02|4.073
19:53:04|4.0759
19:53:05|4.075
19:53:06|4.0719
19:53:07|4.0719
19:53:09|4.0772
19:53:09|4.0799
19:53:11|4.0805
19:53:12|4.0748
19:53:13|4.0749
19:53:14|4.0725
19:53:15|4.0732
19:53:16|4.0732
19:53:17|4.0736
19:53:19|4.0752
19:53:20|4.0752
19:53:21|4.0761
19:53:22|4.0761
19:53:22|4.0732
19:53:24|4.0732
19:53:24|4.0744
19:53:25|4.0744
19:53:27|4.0738
19:53:27|4.0758
19:53:28|4.0721
19:53:29|4.0721
19:53:31|4.0743
19:53:32|4.0743
19:53:33|4.0743
19:53:34|4.0738
19:53:35|4.0738
19:53:35|4.0718
19:53:36|4.0718
19:53:38|4.0718
19:53:39|4.0718
19:53:39|4.0643
19:53:41|4.0643
19:53:42|4.0658
19:53:43|4.0647
19:53:44|4.064
19:53:46|4.0647
19:53:47|4.0647
19:53:47|4.0633
19:53:49|4.0623
19:53:50|4.0609
19:53:51|4.0642
19:53:52|4.0648
19:53:53|4.0648
19:53:54|4.0656
19:53:55|4.0648
19:53:56|4.0648
19:53:58|4.0648
19:53:58|4.0659
19:53:59|4.0659
19:54:00|4.0659
19:54:01|4.0673
19:54:02|4.0675
19:54:03|4.0654
19:54:04|4.0654
19:54:06|4.0659
19:54:07|4.0649
19:54:08|4.0649
19:54:09|4.0649
19:54:09|4.0649
19:54:10|4.0649
19:54:12|4.0649
19:54:12|4.0649
19:54:14|4.0655
19:54:15|4.0655
19:54:16|4.0651
19:54:17|4.0684
19:54:18|4.0684
19:54:19|4.0661
19:54:20|4.0679
19:54:21|4.0702
19:54:22|4.0702
19:54:23|4.0723
19:54:24|4.0723
19:54:25|4.0802
19:54:26|4.081
19:54:27|4.0845
19:54:28|4.0877
19:54:29|4.0878
19:54:30|4.0907
19:54:31|4.0916
19:54:32|4.0894
19:54:33|4.0871
19:54:34|4.0871
19:54:35|4.0889
19:54:36|4.0889
19:54:37|4.0865
19:54:38|4.0824
19:54:39|4.084
19:54:40|4.0855
19:54:41|4.0858
19:54:42|4.085
19:54:44|4.0856
19:54:45|4.0856
19:54:45|4.0853
19:54:47|4.0855
19:54:48|4.0821
19:54:49|4.0785
19:54:50|4.092
19:54:51|4.0891
19:54:52|4.0891
19:54:53|4.0901
19:54:55|4.0901
19:54:56|4.0905
19:54:57|4.091
19:54:58|4.091
19:54:59|4.091
19:55:00|4.091
19:55:01|4.0928
19:55:02|4.0928
19:55:03|4.0928
19:55:04|4.0929
19:55:05|4.0937
19:55:06|4.0928
19:55:07|4.0928
19:55:08|4.0928
19:55:09|4.0928
19:55:11|4.0906
19:55:11|4.0914
19:55:12|4.0916
19:55:14|4.0916
19:55:15|4.0917
19:55:16|4.0917
19:55:17|4.0917
19:55:18|4.091
19:55:19|4.091
19:55:20|4.0913
19:55:21|4.0913
19:55:22|4.0917
19:55:23|4.0917
19:55:24|4.0917
19:55:25|4.0966
19:55:26|4.094
19:55:27|4.0941
19:55:28|4.0957
19:55:29|4.0913
19:55:30|4.0906
19:55:31|4.0906
19:55:32|4.0889
19:55:33|4.0864
19:55:34|4.0876
19:55:35|4.087
19:55:36|4.0912
19:55:37|4.0912
19:55:39|4.0867
19:55:39|4.0867
19:55:40|4.0867
19:55:41|4.0856
19:55:43|4.0856
19:55:44|4.086
19:55:45|4.086
19:55:45|4.0878
19:55:47|4.0872
19:55:48|4.0872
19:55:50|4.0875
19:55:50|4.086
19:55:52|4.0888
19:55:52|4.0888
19:55:53|4.0862
19:55:54|4.0862
19:55:56|4.0852
19:55:57|4.0852
19:55:57|4.0828
19:55:59|4.0836
19:56:00|4.0836
19:56:01|4.0836
19:56:03|4.0798
19:56:04|4.0798
19:56:05|4.0798
19:56:06|4.0762
19:56:07|4.0777
19:56:08|4.0787
19:56:09|4.0787
19:56:10|4.0804
19:56:11|4.0804
19:56:12|4.0793
19:56:14|4.0831
19:56:15|4.0825
19:56:16|4.0825
19:56:17|4.0796
19:56:18|4.0796
19:56:19|4.0817
19:56:20|4.0817
19:56:21|4.0828
19:56:22|4.0828
19:56:23|4.0815
19:56:24|4.0815
19:56:25|4.0827
19:56:26|4.0827
19:56:27|4.0827
19:56:29|4.0819
19:56:29|4.0819
19:56:30|4.0797
19:56:32|4.0815
19:56:33|4.0799
19:56:33|4.0799
19:56:35|4.0824
19:56:35|4.0817
19:56:37|4.0829
19:56:38|4.0834
19:56:39|4.0854
19:56:39|4.0857
19:56:41|4.0857
19:56:42|4.0863
19:56:43|4.0878
19:56:44|4.0921
19:56:45|4.0944
19:56:46|4.0955
19:56:47|4.0952
19:56:48|4.0986
19:56:49|4.0973
19:56:50|4.0973
19:56:51|4.0973
19:56:53|4.0944
19:56:54|4.0935
19:56:55|4.0947
19:56:55|4.0995
19:56:56|4.1022
19:56:57|4.1039
19:56:59|4.0996
19:56:59|4.0971
19:57:01|4.1
19:57:01|4.101
19:57:02|4.0996
19:57:04|4.0996
19:57:05|4.0984
19:57:06|4.0984
19:57:07|4.0984
19:57:08|4.0992
19:57:09|4.0992
19:57:10|4.0992
19:57:11|4.1009
19:57:12|4.1
19:57:13|4.1002
19:57:15|4.1033
19:57:16|4.1005
19:57:16|4.1037
19:57:17|4.1037
19:57:18|4.1038
19:57:19|4.1086
19:57:21|4.1078
19:57:22|4.1083
19:57:23|4.1081
19:57:23|4.1099
19:57:25|4.1117
19:57:26|4.1094
19:57:26|4.1115
19:57:28|4.1147
19:57:28|4.1117
19:57:29|4.1095
19:57:30|4.1095
19:57:32|4.1093
19:57:33|4.1088
19:57:33|4.1087
19:57:34|4.1059
19:57:35|4.1058
19:57:37|4.1058
19:57:38|4.107
19:57:38|4.107
19:57:40|4.1048
19:57:40|4.1065
19:57:42|4.1065
19:57:43|4.1074
19:57:44|4.1076
19:57:44|4.1085
19:57:46|4.1085
19:57:48|4.1085
19:57:49|4.1062
19:57:50|4.1086
19:57:51|4.1086
19:57:52|4.1087
19:57:53|4.1064
19:57:54|4.1065
19:57:55|4.106
19:57:56|4.1037
19:57:57|4.1018
19:57:58|4.1032
19:57:59|4.1026
19:58:00|4.1044
19:58:01|4.1069
19:58:03|4.106
19:58:04|4.1061
19:58:05|4.1041
19:58:06|4.107
19:58:07|4.107
19:58:08|4.1044
19:58:09|4.1007
19:58:10|4.1001
19:58:11|4.1023
19:58:12|4.1003
19:58:13|4.1002
19:58:14|4.1024
19:58:16|4.1027
19:58:16|4.1027
19:58:17|4.1027
19:58:19|4.1027
19:58:20|4.1027
19:58:21|4.1027
19:58:22|4.1011
19:58:23|4.1011
19:58:25|4.1011
19:58:26|4.101
19:58:27|4.1
19:58:28|4.1
19:58:29|4.1
19:58:30|4.1
19:58:32|4.1
19:58:32|4.0977
19:58:33|4.0922
19:58:35|4.0977
19:58:36|4.0952
19:58:36|4.0962
19:58:38|4.0923
19:58:39|4.0902
19:58:40|4.0899
19:58:41|4.0846
19:58:42|4.0859
19:58:43|4.0875
19:58:45|4.0885
19:58:46|4.0875
19:58:46|4.0874
19:58:47|4.0827
19:58:49|4.0812
19:58:50|4.0797
19:58:50|4.079
19:58:51|4.0827
19:58:53|4.0827
19:58:54|4.0834
19:58:55|4.0834
19:58:56|4.0875
19:58:57|4.0891
19:58:58|4.0907
19:58:59|4.0904
19:59:00|4.0916
19:59:01|4.0908
19:59:02|4.0908
19:59:03|4.0921
19:59:04|4.0921
19:59:05|4.0922
19:59:06|4.0922
19:59:07|4.0891
19:59:08|4.0887
19:59:09|4.0903
19:59:11|4.0903
19:59:12|4.0892
19:59:13|4.0892
19:59:14|4.0864
19:59:15|4.0864
19:59:16|4.0876
19:59:17|4.0876
19:59:18|4.0876
19:59:19|4.0876
19:59:21|4.0888
19:59:22|4.0888
19:59:23|4.0889
19:59:24|4.0864
19:59:25|4.0879
19:59:26|4.0866
19:59:27|4.0866
19:59:28|4.0867
19:59:29|4.0852
19:59:30|4.0852
19:59:31|4.0852
19:59:32|4.0851
19:59:33|4.0851
19:59:34|4.0867
19:59:35|4.0877
19:59:36|4.0859
19:59:37|4.0859
19:59:38|4.0859
19:59:39|4.0859
19:59:40|4.0852
19:59:41|4.0852
19:59:42|4.0874
19:59:43|4.0874
19:59:44|4.0876
19:59:45|4.086
19:59:47|4.086
19:59:48|4.0828
19:59:48|4.0827
19:59:50|4.0827
19:59:50|4.0829
19:59:52|4.0834
19:59:53|4.084
19:59:54|4.084
19:59:54|4.0842
19:59:55|4.0846
19:59:57|4.0846
19:59:58|4.0846
19:59:59|4.0846
20:00:00|4.0877
20:00:02|4.0883
20:00:02|4.0925
20:00:03|4.0938
20:00:04|4.0944
20:00:06|4.0971
20:00:07|4.0971
20:00:08|4.0986
20:00:09|4.1
20:00:10|4.1
20:00:11|4.1012
20:00:12|4.1012
20:00:13|4.105
20:00:14|4.1082
20:00:16|4.1118
20:00:16|4.1086
20:00:18|4.113
20:00:19|4.1168
20:00:19|4.1195
20:00:21|4.116
20:00:21|4.1163
20:00:22|4.1161
20:00:24|4.1108
20:00:25|4.1117
20:00:26|4.1126
20:00:27|4.1141
20:00:27|4.1181
20:00:28|4.1181
20:00:29|4.1201
20:00:31|4.1213
20:00:32|4.1203
20:00:33|4.1191
20:00:34|4.1188
20:00:35|4.1171
20:00:36|4.1212
20:00:37|4.1249
20:00:38|4.1274
20:00:39|4.14
20:00:40|4.1487
20:00:41|4.152
20:00:42|4.1562
20:00:43|4.1609
20:00:44|4.16
20:00:45|4.1593
20:00:46|4.1547
20:00:48|4.1502
20:00:49|4.1488
20:00:50|4.1459
20:00:51|4.1429
20:00:52|4.142
20:00:53|4.1385
20:00:54|4.1408
20:00:55|4.1417
20:00:56|4.1313
20:00:58|4.1329
20:00:59|4.1277
20:00:59|4.1215
20:01:00|4.1203
20:01:01|4.1179
20:01:02|4.121
20:01:04|4.1183
20:01:05|4.1182
20:01:06|4.1156
20:01:07|4.1144
20:01:08|4.1134
20:01:09|4.1149
20:01:10|4.11
20:01:11|4.112
20:01:12|4.1128
20:01:13|4.1101
20:01:14|4.112
20:01:15|4.1107
20:01:16|4.1107
20:01:17|4.1107
20:01:18|4.1107
20:01:20|4.1073
20:01:21|4.1081
20:01:21|4.1087
20:01:23|4.1087
20:01:23|4.109
20:01:25|4.109
20:01:26|4.1054
20:01:26|4.104
20:01:28|4.1038
20:01:29|4.1044
20:01:29|4.1044
20:01:31|4.1034
20:01:31|4.1034
20:01:33|4.1028
20:01:34|4.0994
20:01:35|4.0998
20:01:36|4.0934
20:01:37|4.0944
20:01:38|4.0928
20:01:39|4.0926
20:01:39|4.0919
20:01:41|4.0915
20:01:42|4.0842
20:01:43|4.0856
20:01:44|4.0879
20:01:45|4.0905
20:01:46|4.0896
20:01:48|4.0889
20:01:49|4.0887
20:01:50|4.0854
20:01:52|4.0854
20:01:52|4.0852
20:01:54|4.0838
20:01:55|4.0863
20:01:56|4.0867
20:01:57|4.0874
20:01:59|4.0867
20:01:59|4.0898
20:02:00|4.0898
20:02:01|4.0947
20:02:03|4.0969
20:02:04|4.0988
20:02:05|4.099
20:02:06|4.1016
20:02:07|4.1035
20:02:08|4.0988
20:02:09|4.0969
20:02:10|4.0939
20:02:10|4.0963
20:02:12|4.093
20:02:13|4.0954
20:02:14|4.0969
20:02:16|4.0995
20:02:16|4.1023
20:02:17|4.1023
20:02:18|4.0967
20:02:19|4.099
20:02:20|4.0948
20:02:21|4.0956
20:02:22|4.0957
20:02:23|4.0981
20:02:24|4.0939
20:02:25|4.0939
20:02:26|4.0965
20:02:27|4.0981
20:02:28|4.0981
20:02:29|4.0981
20:02:30|4.0981
20:02:31|4.0981
20:02:33|4.0994
20:02:33|4.0994
20:02:35|4.0994
20:02:35|4.0976
20:02:36|4.0929
20:02:38|4.0929
20:02:38|4.0929
20:02:40|4.0929
20:02:41|4.0927
20:02:42|4.0919
20:02:43|4.0919
20:02:44|4.0907
20:02:44|4.0907
20:02:46|4.0907
20:02:46|4.0942
20:02:48|4.092
20:02:50|4.0947
20:02:51|4.0947
20:02:52|4.0927
20:02:53|4.0927
20:02:55|4.0959
20:02:56|4.092
20:02:56|4.092
20:02:58|4.092
20:02:59|4.092
20:02:59|4.0924
20:03:01|4.094
20:03:02|4.0907
20:03:03|4.0879
20:03:04|4.0929
20:03:05|4.0951
20:03:07|4.0926
20:03:08|4.0908
20:03:09|4.088
20:03:10|4.0876
20:03:11|4.0896
20:03:11|4.0881
20:03:13|4.088
20:03:14|4.0863
20:03:15|4.0863
20:03:16|4.0807
20:03:17|4.0832
20:03:18|4.0844
20:03:19|4.0869
20:03:20|4.0832
20:03:21|4.0832
20:03:22|4.084
20:03:24|4.084
20:03:25|4.0879
20:03:26|4.0873
20:03:27|4.091
20:03:28|4.0919
20:03:29|4.0919
20:03:30|4.091
20:03:31|4.0896
20:03:32|4.0916
20:03:33|4.0905
20:03:34|4.0905
20:03:35|4.0905
20:03:36|4.0929
20:03:37|4.0889
20:03:38|4.0907
20:03:39|4.0907
20:03:40|4.0874
20:03:41|4.0874
20:03:42|4.0874
20:03:43|4.0878
20:03:45|4.0878
20:03:45|4.0878
20:03:47|4.085
20:03:48|4.0823
20:03:48|4.0849
20:03:50|4.0849
20:03:51|4.0839
20:03:52|4.08
20:03:53|4.0769
20:03:55|4.0765
20:03:56|4.0773
20:03:57|4.0815
20:03:58|4.0812
20:03:59|4.0812
20:04:01|4.08
20:04:01|4.078
20:04:02|4.078
20:04:04|4.0772
20:04:05|4.0766
20:04:06|4.0778
20:04:07|4.08
20:04:08|4.076
20:04:09|4.0766
20:04:10|4.0806
20:04:11|4.0813
20:04:12|4.0813
20:04:13|4.0827
20:04:14|4.0848
20:04:15|4.0838
20:04:16|4.0843
20:04:18|4.0825
20:04:19|4.0825
20:04:19|4.0825
20:04:20|4.084
20:04:22|4.0846
20:04:22|4.0846
20:04:23|4.0846
20:04:25|4.0848
20:04:25|4.0899
20:04:26|4.0958
20:04:27|4.0976
20:04:29|4.0988
20:04:30|4.0972
20:04:30|4.0977
20:04:32|4.0981
20:04:33|4.0981
20:04:34|4.1049
20:04:35|4.1105
20:04:36|4.1172
20:04:37|4.114
20:04:38|4.1125
20:04:39|4.1124
20:04:40|4.1096
20:04:41|4.1098
20:04:42|4.1075
20:04:44|4.1071
20:04:45|4.1052
20:04:45|4.1051
20:04:46|4.1027
20:04:47|4.1027
20:04:48|4.105
20:04:50|4.1081
20:04:50|4.1094
20:04:52|4.1091
20:04:53|4.1146
20:04:54|4.1108
20:04:55|4.1114
20:04:57|4.1105
20:04:57|4.1103
20:04:59|4.105
20:05:00|4.1039
20:05:01|4.11
20:05:03|4.1103
20:05:04|4.1107
20:05:05|4.1107
20:05:06|4.1104
20:05:07|4.1097
20:05:08|4.1074
20:05:09|4.1081
20:05:10|4.1059
20:05:11|4.1024
20:05:12|4.1038
20:05:13|4.1017
20:05:14|4.0955
20:05:15|4.0936
20:05:16|4.0936
20:05:17|4.092
20:05:18|4.0923
20:05:19|4.0888
20:05:20|4.0888
20:05:21|4.0888
20:05:22|4.0888
20:05:23|4.0888
20:05:24|4.0948
20:05:25|4.0949
20:05:26|4.0949
20:05:27|4.0949
20:05:28|4.0949
20:05:29|4.0949
20:05:30|4.0949
20:05:31|4.0949
20:05:32|4.0934
20:05:33|4.0911
20:05:35|4.0925
20:05:35|4.096
20:05:36|4.098
20:05:37|4.098
20:05:38|4.098
20:05:40|4.098
20:05:41|4.098
20:05:42|4.0918
20:05:43|4.0918
20:05:43|4.0954
20:05:45|4.0954
20:05:45|4.0957
20:05:47|4.0957
20:05:48|4.0957
20:05:49|4.0908
20:05:50|4.0931
20:05:52|4.0935
20:05:53|4.0935
20:05:54|4.0935
20:05:54|4.0971
20:05:56|4.1008
20:05:57|4.0979
20:05:58|4.1
20:05:59|4.0996
20:06:00|4.0999
20:06:01|4.1041
20:06:02|4.1041
20:06:03|4.1036
20:06:04|4.104
20:06:05|4.104
20:06:06|4.1031
20:06:08|4.1031
20:06:09|4.1049
20:06:10|4.1049
20:06:11|4.1049
20:06:12|4.1049
20:06:13|4.1048
20:06:15|4.0966
20:06:16|4.0957
20:06:17|4.0961
20:06:18|4.0961
20:06:19|4.0961
20:06:20|4.0953
20:06:21|4.0953
20:06:22|4.0953
20:06:23|4.095
20:06:24|4.0922
20:06:25|4.0922
20:06:26|4.0922
20:06:27|4.0878
20:06:28|4.0855
20:06:29|4.0878
20:06:30|4.0888
20:06:31|4.0886
20:06:32|4.0886
20:06:33|4.0919
20:06:34|4.0906
20:06:35|4.0893
20:06:36|4.0893
20:06:37|4.0893
20:06:38|4.0893
20:06:39|4.0827
20:06:40|4.0821
20:06:41|4.086
20:06:42|4.086
20:06:43|4.086
20:06:44|4.0896
20:06:45|4.0902
20:06:46|4.0952
20:06:48|4.0952
20:06:48|4.0916
20:06:49|4.0916
20:06:50|4.0933
20:06:52|4.0945
20:06:53|4.093
20:06:54|4.0928
20:06:56|4.0928
20:06:57|4.0933
20:06:58|4.0926
20:06:59|4.0926
20:07:00|4.0926
20:07:01|4.0929
20:07:02|4.0927
20:07:04|4.0927
20:07:05|4.0967
20:07:06|4.1041
20:07:07|4.1041
20:07:09|4.1024
20:07:09|4.0977
20:07:11|4.0977
20:07:12|4.0995
20:07:13|4.1011
20:07:14|4.1011
20:07:14|4.1033
20:07:16|4.1041
20:07:16|4.1041
20:07:17|4.1013
20:07:18|4.1007
20:07:20|4.1007
20:07:21|4.1007
20:07:22|4.1062
20:07:22|4.1086
20:07:24|4.1056
20:07:25|4.1051
20:07:26|4.1076
20:07:26|4.1037
20:07:27|4.1037
20:07:29|4.1037
20:07:30|4.1037
20:07:31|4.1011
20:07:32|4.1011
20:07:32|4.1011
20:07:34|4.1034
20:07:35|4.1019
20:07:35|4.1033
20:07:37|4.107
20:07:37|4.107
20:07:38|4.1069
20:07:39|4.1076
20:07:40|4.1076
20:07:41|4.1078
20:07:43|4.1066
20:07:43|4.1066
20:07:44|4.1076
20:07:46|4.1076
20:07:47|4.11
20:07:48|4.1059
20:07:51|4.1041
20:07:51|4.1053
20:07:53|4.1065
20:07:54|4.1065
20:07:56|4.1092
20:07:57|4.1049
20:07:58|4.1052
20:07:59|4.1063
20:08:00|4.1057
20:08:01|4.1057
20:08:02|4.1057
20:08:04|4.1062
20:08:05|4.1062
20:08:06|4.1035
20:08:07|4.1055
20:08:08|4.1067
20:08:09|4.1031
20:08:10|4.1049
20:08:11|4.1063
20:08:12|4.1098
20:08:13|4.1109
20:08:14|4.1109
20:08:15|4.1109
20:08:16|4.1129
20:08:17|4.1129
20:08:18|4.1086
20:08:19|4.1086
20:08:20|4.1087
20:08:21|4.1075
20:08:22|4.1069
20:08:23|4.1069
20:08:24|4.1098
20:08:25|4.1091
20:08:26|4.1091
20:08:27|4.1091
20:08:28|4.1091
20:08:29|4.1091
20:08:30|4.1091
20:08:31|4.1091
20:08:32|4.1088
20:08:33|4.1088
20:08:34|4.1106
20:08:35|4.1141
20:08:36|4.1136
20:08:37|4.1136
20:08:38|4.1175
20:08:40|4.1178
20:08:40|4.1184
20:08:42|4.1184
20:08:43|4.1171
20:08:43|4.1171
20:08:45|4.1178
20:08:46|4.1183
20:08:47|4.1183
20:08:48|4.1191
20:08:49|4.1177
20:08:51|4.1177
20:08:52|4.1154
20:08:53|4.1154
20:08:54|4.1154
20:08:54|4.1154
20:08:56|4.1201
20:08:57|4.1239
20:08:58|4.1411
20:08:59|4.15
20:09:00|4.1378
20:09:01|4.1428
20:09:03|4.1415
20:09:04|4.1432
20:09:05|4.1322
20:09:07|4.1345
20:09:08|4.1348
20:09:09|4.1364
20:09:10|4.1324
20:09:12|4.1334
20:09:12|4.1352
20:09:14|4.132
20:09:15|4.134
20:09:15|4.1356
20:09:16|4.1356
20:09:17|4.1344
20:09:19|4.1342
20:09:19|4.1332
20:09:21|4.1355
20:09:22|4.1378
20:09:23|4.1378
20:09:24|4.1251
20:09:25|4.1268
20:09:26|4.1248
20:09:27|4.1248
20:09:28|4.1271
20:09:29|4.1239
20:09:29|4.1196
20:09:31|4.124
20:09:32|4.1259
20:09:33|4.1279
20:09:34|4.1301
20:09:35|4.1315
20:09:36|4.134
20:09:37|4.1363
20:09:38|4.1316
20:09:39|4.1259
20:09:40|4.1299
20:09:41|4.1322
20:09:42|4.1325
20:09:43|4.1312
20:09:45|4.1312
20:09:45|4.1312
20:09:46|4.133
20:09:47|4.1356
20:09:48|4.1307
20:09:49|4.1306
20:09:50|4.1269
20:09:51|4.1259
20:09:52|4.1247
20:09:53|4.1276
20:09:55|4.1285
20:09:56|4.1284
20:09:57|4.1284
20:09:59|4.1292
20:10:00|4.1292
20:10:02|4.133
20:10:03|4.1291
20:10:04|4.1301
20:10:06|4.1289
20:10:06|4.1285
20:10:08|4.1231
20:10:09|4.1178
20:10:10|4.1124
20:10:11|4.1123
20:10:12|4.114
20:10:13|4.1141
20:10:14|4.1127
20:10:15|4.1103
20:10:16|4.1103
20:10:17|4.1125
20:10:18|4.1103
20:10:20|4.1076
20:10:20|4.1076
20:10:22|4.1075
20:10:23|4.1096
20:10:24|4.1122
20:10:25|4.1121
20:10:26|4.1088
20:10:26|4.1132
20:10:28|4.1132
20:10:29|4.1145
20:10:30|4.1133
20:10:31|4.1194
20:10:32|4.1153
20:10:33|4.1221
20:10:34|4.1181
20:10:35|4.1169
20:10:36|4.1169
20:10:37|4.1169
20:10:38|4.1169
20:10:40|4.1179
20:10:40|4.1228
20:10:41|4.1267
20:10:42|4.1244
20:10:43|4.1312
20:10:44|4.1323
20:10:45|4.1294
20:10:46|4.1278
20:10:47|4.1297
20:10:48|4.1311
20:10:50|4.135
20:10:50|4.1312
20:10:51|4.1334
20:10:52|4.1334
20:10:53|4.1302
20:10:55|4.1289
20:10:56|4.1327
20:10:57|4.134
20:10:58|4.1331
20:11:00|4.1416
20:11:01|4.1408
20:11:02|4.1412
20:11:03|4.1449
20:11:03|4.1428
20:11:05|4.144
20:11:06|4.1481
20:11:07|4.155
20:11:09|4.16
20:11:10|4.1622
20:11:11|4.1578
20:11:12|4.1524
20:11:13|4.1534
20:11:14|4.1499
20:11:15|4.1523
20:11:16|4.1475
20:11:17|4.1435
20:11:19|4.1405
20:11:19|4.1342
20:11:20|4.1369
20:11:21|4.1413
20:11:22|4.1358
20:11:23|4.1399
20:11:24|4.1393
20:11:25|4.1433
20:11:26|4.1433
20:11:27|4.1326
20:11:28|4.1302
20:11:30|4.13
20:11:30|4.1262
20:11:31|4.1234
20:11:32|4.1233
20:11:34|4.1284
20:11:35|4.1289
20:11:36|4.1294
20:11:36|4.1318
20:11:38|4.1311
20:11:39|4.1282
20:11:39|4.1305
20:11:40|4.1292
20:11:42|4.1239
20:11:43|4.1241
20:11:44|4.1241
20:11:45|4.1277
20:11:46|4.1279
20:11:47|4.1279
20:11:48|4.1279
20:11:49|4.1233
20:11:49|4.1239
20:11:51|4.1232
20:11:52|4.1221
20:11:52|4.1217
20:11:54|4.1213
20:11:55|4.1249
20:11:56|4.1231
20:11:57|4.1226
20:11:58|4.1232
20:11:59|4.129
20:12:01|4.1241
20:12:02|4.1246
20:12:02|4.1267
20:12:04|4.133
20:12:05|4.1371
20:12:06|4.1342
20:12:07|4.1312
20:12:09|4.1314
20:12:09|4.1314
20:12:11|4.1333
20:12:13|4.1309
20:12:13|4.134
20:12:15|4.134
20:12:16|4.134
20:12:16|4.133
20:12:18|4.131
20:12:19|4.1317
20:12:19|4.1294
20:12:21|4.1221
20:12:22|4.1241
20:12:23|4.1249
20:12:25|4.1241
20:12:25|4.1253
20:12:26|4.1253
20:12:27|4.1233
20:12:29|4.12
20:12:30|4.1214
20:12:30|4.1199
20:12:32|4.1198
20:12:33|4.1198
20:12:34|4.12
20:12:35|4.12
20:12:36|4.1189
20:12:37|4.1177
20:12:38|4.1216
20:12:39|4.1213
20:12:40|4.1213
20:12:42|4.1213
20:12:42|4.1193
20:12:43|4.1209
20:12:45|4.12
20:12:46|4.119
20:12:47|4.1167
20:12:48|4.1225
20:12:49|4.1186
20:12:50|4.1195
20:12:51|4.1195
20:12:52|4.1189
20:12:53|4.1201
20:12:53|4.1201
20:12:55|4.1179
20:12:56|4.1179
20:12:57|4.1157
20:12:58|4.1176
20:13:00|4.1157
20:13:01|4.1157
20:13:02|4.12
20:13:03|4.121
20:13:04|4.1232
20:13:05|4.1232
20:13:07|4.1282
20:13:08|4.1271
20:13:09|4.1271
20:13:10|4.1272
20:13:11|4.1272
20:13:11|4.1264
20:13:13|4.1259
20:13:13|4.1272
20:13:15|4.1245
20:13:16|4.122
20:13:17|4.122
20:13:18|4.122
20:13:19|4.12
20:13:20|4.1163
20:13:21|4.1215
20:13:22|4.1165
20:13:23|4.1115
20:13:24|4.1122
20:13:25|4.1189
20:13:26|4.1181
20:13:27|4.1178
20:13:28|4.1132
20:13:29|4.1225
20:13:30|4.1225
20:13:31|4.1186
20:13:32|4.117
20:13:33|4.1189
20:13:34|4.1189
20:13:35|4.1181
20:13:36|4.1112
20:13:38|4.1117
20:13:39|4.1117
20:13:40|4.1229
20:13:41|4.1222
20:13:42|4.1216
20:13:42|4.1174
20:13:44|4.116
20:13:44|4.115
20:13:46|4.1132
20:13:46|4.1157
20:13:48|4.1188
20:13:49|4.1166
20:13:50|4.1142
20:13:51|4.1159
20:13:52|4.1161
20:13:53|4.1164
20:13:54|4.1164
20:13:55|4.1161
20:13:56|4.1142
20:13:57|4.1158
20:13:58|4.1151
20:13:59|4.1151
20:14:00|4.1177
20:14:01|4.1197
20:14:02|4.1228
20:14:03|4.1228
20:14:05|4.1248
20:14:05|4.1238
20:14:07|4.122
20:14:08|4.1162
20:14:09|4.1162
20:14:10|4.1194
20:14:11|4.1194
20:14:13|4.1183
20:14:14|4.1183
20:14:15|4.1168
20:14:16|4.1173
20:14:17|4.1173
20:14:17|4.1188
20:14:18|4.1192
20:14:20|4.1192
20:14:20|4.1171
20:14:21|4.1117
20:14:23|4.1116
20:14:24|4.1093
20:14:24|4.1089
20:14:26|4.1123
20:14:27|4.1122
20:14:28|4.111
20:14:28|4.1093
20:14:30|4.1118
20:14:31|4.1142
20:14:31|4.1159
20:14:33|4.1132
20:14:34|4.1144
20:14:35|4.1144
20:14:36|4.1144
20:14:37|4.1144
20:14:38|4.1144
20:14:39|4.1144
20:14:40|4.1144
20:14:41|4.1144
20:14:42|4.1132
20:14:43|4.1147
20:14:44|4.1144
20:14:45|4.1159
20:14:46|4.1143
20:14:47|4.1143
20:14:48|4.1143
20:14:49|4.1121
20:14:50|4.1122
20:14:51|4.1122
20:14:52|4.1122
20:14:53|4.1138
20:14:54|4.1138
20:14:55|4.1138
20:14:57|4.1121
20:14:57|4.111
20:14:58|4.111
20:15:00|4.1119
20:15:01|4.1094
20:15:02|4.1159
20:15:02|4.1178
20:15:04|4.1188
20:15:06|4.127
20:15:07|4.1302
20:15:08|4.127
20:15:09|4.1263
20:15:10|4.1263
20:15:11|4.1228
20:15:12|4.1245
20:15:14|4.1245
20:15:15|4.1245
20:15:15|4.1258
20:15:17|4.1258
20:15:18|4.1282
20:15:18|4.1282
20:15:20|4.1337
20:15:21|4.1329
20:15:22|4.1332
20:15:23|4.1332
20:15:24|4.1354
20:15:25|4.1333
20:15:26|4.1333
20:15:27|4.1333
20:15:28|4.1333
20:15:29|4.1333
20:15:30|4.1364
20:15:31|4.1364
20:15:32|4.1306
20:15:33|4.1277
20:15:34|4.1271
20:15:35|4.1293
20:15:36|4.1293
20:15:37|4.1291
20:15:38|4.1259
20:15:39|4.1259
20:15:40|4.1263
20:15:41|4.1263
20:15:42|4.1279
20:15:43|4.1228
20:15:44|4.1204
20:15:45|4.1177
20:15:46|4.1216
20:15:47|4.1216
20:15:48|4.1216
20:15:49|4.1239
20:15:50|4.1213
20:15:51|4.1253
20:15:52|4.1259
20:15:53|4.1241
20:15:54|4.1248
20:15:55|4.1226
20:15:56|4.1276
20:15:57|4.1276
20:15:58|4.1199
20:16:00|4.121
20:16:01|4.121
20:16:03|4.1223
20:16:03|4.1214
20:16:05|4.1199
20:16:06|4.1258
20:16:07|4.1201
20:16:08|4.1253
20:16:10|4.1253
20:16:11|4.1237
20:16:12|4.1188
20:16:13|4.1189
20:16:14|4.123
20:16:15|4.1221
20:16:15|4.1236
20:16:17|4.1236
20:16:18|4.1233
20:16:18|4.123
20:16:20|4.1212
20:16:22|4.1203
20:16:22|4.122
20:16:23|4.1213
20:16:24|4.1213
20:16:26|4.1197
20:16:27|4.1202
20:16:28|4.1202
20:16:29|4.1202
20:16:30|4.1202
20:16:31|4.1209
20:16:31|4.1208
20:16:33|4.1229
20:16:33|4.1229
20:16:34|4.1229
20:16:36|4.1216
20:16:36|4.1211
20:16:38|4.12
20:16:39|4.12
20:16:39|4.12
20:16:40|4.1258
20:16:42|4.1258
20:16:42|4.1289
20:16:44|4.1292
20:16:45|4.1292
20:16:46|4.1242
20:16:47|4.1229
20:16:48|4.1228
20:16:49|4.121
20:16:50|4.121
20:16:51|4.1236
20:16:52|4.1216
20:16:53|4.1216
20:16:54|4.123
20:16:55|4.123
20:16:56|4.123
20:16:57|4.1253
20:16:58|4.1253
20:17:00|4.1253
20:17:01|4.1253
20:17:02|4.1253
20:17:03|4.1244
20:17:05|4.1244
20:17:06|4.1218
20:17:07|4.1218
20:17:08|4.1272
20:17:10|4.1264
20:17:11|4.1264
20:17:12|4.1299
20:17:12|4.1309
20:17:13|4.1287
20:17:14|4.1287
20:17:16|4.1301
20:17:17|4.1313
20:17:18|4.1351
20:17:19|4.1369
20:17:20|4.1349
20:17:21|4.1327
20:17:21|4.1336
20:17:23|4.1337
20:17:24|4.1316
20:17:25|4.1319
20:17:26|4.1326
20:17:27|4.132
20:17:28|4.1308
20:17:29|4.1332
20:17:30|4.1289
20:17:31|4.1289
20:17:32|4.1289
20:17:33|4.1289
20:17:34|4.1274
20:17:35|4.1283
20:17:36|4.133
20:17:37|4.133
20:17:38|4.1326
20:17:39|4.1323
20:17:40|4.1323
20:17:41|4.1337
20:17:42|4.1337
20:17:43|4.1321
20:17:45|4.1325
20:17:45|4.1313
20:17:46|4.1313
20:17:48|4.133
20:17:48|4.1326
20:17:49|4.1289
20:17:51|4.1289
20:17:52|4.1289
20:17:53|4.1289
20:17:54|4.131
20:17:54|4.131
20:17:55|4.1329
20:17:56|4.1329
20:17:57|4.133
20:17:58|4.1335
20:17:59|4.1335
20:18:01|4.1335
20:18:02|4.134
20:18:03|4.1329
20:18:05|4.132
20:18:05|4.132
20:18:07|4.132
20:18:08|4.1346
20:18:09|4.1346
20:18:10|4.1354
20:18:12|4.1376
20:18:13|4.1368
20:18:13|4.1387
20:18:15|4.138
20:18:16|4.14
20:18:17|4.1436
20:18:18|4.1455
20:18:19|4.1464
20:18:21|4.1432
20:18:22|4.1474
20:18:23|4.1492
20:18:24|4.1428
20:18:24|4.1393
20:18:26|4.1374
20:18:27|4.1401
20:18:28|4.1403
20:18:29|4.138
20:18:29|4.1412
20:18:31|4.1415
20:18:32|4.1398
20:18:33|4.1398
20:18:34|4.1397
20:18:35|4.1397
20:18:36|4.1371
20:18:37|4.1325
20:18:38|4.1325
20:18:40|4.1369
20:18:41|4.1369
20:18:42|4.1363
20:18:42|4.1376
20:18:44|4.1376
20:18:44|4.1376
20:18:46|4.1376
20:18:47|4.1376
20:18:48|4.1376
20:18:49|4.1354
20:18:49|4.1371
20:18:51|4.1391
20:18:52|4.139
20:18:53|4.1354
20:18:54|4.1354
20:18:55|4.1354
20:18:56|4.1354
20:18:57|4.1367
20:18:58|4.1325
20:18:59|4.1325
20:19:00|4.1311
20:19:01|4.132
20:19:02|4.1317
20:19:04|4.1281
20:19:05|4.1299
20:19:06|4.13
20:19:07|4.13
20:19:08|4.1288
20:19:09|4.1279
20:19:10|4.1288
20:19:11|4.1288
20:19:12|4.1288
20:19:13|4.129
20:19:14|4.1288
20:19:15|4.1288
20:19:16|4.1292
20:19:17|4.1316
20:19:18|4.1316
20:19:19|4.1288
20:19:20|4.1275
20:19:21|4.1295
20:19:22|4.1295
20:19:23|4.1274
20:19:24|4.1274
20:19:25|4.1279
20:19:26|4.1279
20:19:27|4.1288
20:19:28|4.1313
20:19:29|4.1343
20:19:30|4.132
20:19:31|4.1329
20:19:32|4.1329
20:19:33|4.1321
20:19:34|4.133
20:19:35|4.1294
20:19:36|4.1316
20:19:37|4.1298
20:19:38|4.1298
20:19:39|4.1298
20:19:40|4.1298
20:19:41|4.1326
20:19:42|4.1328
20:19:43|4.1328
20:19:44|4.1328
20:19:45|4.1328
20:19:46|4.1337
20:19:47|4.1337
20:19:49|4.1337
20:19:49|4.1336
20:19:51|4.1355
20:19:51|4.1316
20:19:52|4.1316
20:19:53|4.1316
20:19:54|4.1316
20:19:58|4.1304
20:20:00|4.1284
20:20:00|4.1264
20:20:01|4.126
20:20:02|4.1238
20:20:04|4.1238
20:20:06|4.1279
20:20:07|4.1288
20:20:08|4.1288
20:20:09|4.1269
20:20:11|4.1301
20:20:12|4.1281
20:20:13|4.126
20:20:14|4.126
20:20:14|4.126
20:20:16|4.1288
20:20:17|4.1288
20:20:17|4.1346
20:20:19|4.1346
20:20:20|4.1379
20:20:21|4.142
20:20:22|4.1421
20:20:24|4.1427
20:20:25|4.1386
20:20:25|4.144
20:20:27|4.1457
20:20:28|4.1449
20:20:28|4.1491
20:20:29|4.1484
20:20:30|4.1472
20:20:32|4.1469
20:20:33|4.1467
20:20:33|4.1467
20:20:34|4.1474
20:20:36|4.1494
20:20:37|4.1469
20:20:38|4.145
20:20:39|4.1462
20:20:40|4.146
20:20:40|4.1459
20:20:42|4.1459
20:20:42|4.1452
20:20:44|4.1392
20:20:45|4.1364
20:20:46|4.1377
20:20:46|4.1384
20:20:48|4.1389
20:20:49|4.1389
20:20:50|4.1366
20:20:51|4.1348
20:20:51|4.1347
20:20:53|4.1342
20:20:54|4.1335
20:20:55|4.1335
20:20:56|4.1339
20:20:57|4.1341
20:20:58|4.1341
20:20:59|4.1329
20:21:00|4.1329
20:21:01|4.1329
20:21:02|4.1321
20:21:03|4.1321
20:21:05|4.1324
20:21:06|4.1291
20:21:07|4.1314
20:21:09|4.1314
20:21:10|4.1291
20:21:11|4.1291
20:21:11|4.1306
20:21:13|4.1322
20:21:14|4.1322
20:21:15|4.1324
20:21:16|4.1324
20:21:17|4.1324
20:21:18|4.1333
20:21:19|4.1313
20:21:19|4.1313
20:21:22|4.1335
20:21:22|4.1368
20:21:23|4.1371
20:21:24|4.136
20:21:25|4.1343
20:21:26|4.1347
20:21:28|4.1347
20:21:28|4.1314
20:21:29|4.1302
20:21:31|4.1308
20:21:31|4.1308
20:21:33|4.1308
20:21:34|4.1267
20:21:35|4.1299
20:21:36|4.1293
20:21:37|4.1297
20:21:38|4.1297
20:21:39|4.1311
20:21:40|4.1315
20:21:41|4.1309
20:21:42|4.1309
20:21:43|4.1309
20:21:44|4.1309
20:21:45|4.1309
20:21:46|4.1309
20:21:47|4.133
20:21:48|4.133
20:21:49|4.13
20:21:50|4.13
20:21:51|4.1301
20:21:52|4.1334
20:21:53|4.133
20:21:54|4.134
20:21:55|4.1302
20:21:56|4.1319
20:21:57|4.1319
20:21:58|4.1315
20:21:59|4.133
20:22:00|4.1316
20:22:01|4.1316
20:22:02|4.133
20:22:03|4.1341
20:22:04|4.137
20:22:06|4.1348
20:22:07|4.1381
20:22:08|4.1379
20:22:09|4.1378
20:22:10|4.1374
20:22:11|4.138
20:22:12|4.138
20:22:13|4.1335
20:22:14|4.1331
20:22:15|4.136
20:22:17|4.136
20:22:17|4.1348
20:22:18|4.1347
20:22:19|4.1347
20:22:20|4.1353
20:22:22|4.1372
20:22:22|4.1372
20:22:23|4.1372
20:22:24|4.1369
20:22:26|4.1374
20:22:27|4.1412
20:22:28|4.1431
20:22:29|4.1457
20:22:29|4.1449
20:22:30|4.1398
20:22:32|4.1375
20:22:33|4.1381
20:22:34|4.1381
20:22:35|4.1408
20:22:36|4.1408
20:22:38|4.1399
20:22:38|4.1449
20:22:39|4.145
20:22:40|4.145
20:22:41|4.1447
20:22:43|4.1427
20:22:44|4.1425
20:22:44|4.1425
20:22:45|4.1425
20:22:47|4.1425
20:22:48|4.1374
20:22:49|4.1374
20:22:49|4.1399
20:22:50|4.1381
20:22:52|4.1397
20:22:53|4.1398
20:22:53|4.1403
20:22:54|4.1381
20:22:55|4.1387
20:22:56|4.1448
20:22:57|4.1458
20:22:59|4.1444
20:22:59|4.1444
20:23:01|4.1416
20:23:01|4.1416
20:23:02|4.1416
20:23:03|4.1416
20:23:05|4.1421
20:23:06|4.1421
20:23:07|4.145
20:23:08|4.1441
20:23:10|4.1425
20:23:11|4.1441
20:23:12|4.1427
20:23:13|4.1446
20:23:14|4.1406
20:23:15|4.1465
20:23:16|4.1468
20:23:17|4.1479
20:23:18|4.1508
20:23:19|4.1521
20:23:20|4.1541
20:23:21|4.15
20:23:22|4.1541
20:23:23|4.1526
20:23:25|4.1526
20:23:26|4.1555
20:23:27|4.1552
20:23:28|4.1589
20:23:29|4.16
20:23:30|4.1637
20:23:31|4.1641
20:23:32|4.1646
20:23:32|4.1612
20:23:34|4.1597
20:23:35|4.1565
20:23:36|4.1572
20:23:37|4.1573
20:23:38|4.1573
20:23:39|4.1573
20:23:40|4.158
20:23:41|4.1573
20:23:42|4.1573
20:23:43|4.1596
20:23:44|4.1599
20:23:45|4.158
20:23:46|4.1574
20:23:47|4.1574
20:23:48|4.1544
20:23:49|4.1502
20:23:50|4.1521
20:23:51|4.1521
20:23:52|4.1513
20:23:53|4.1513
20:23:54|4.1513
20:23:55|4.1513
20:23:56|4.1519
20:23:57|4.1512
20:23:58|4.1494
20:23:59|4.1538
20:24:00|4.1538
20:24:01|4.1538
20:24:02|4.15
20:24:03|4.15
20:24:04|4.1441
20:24:05|4.1444
20:24:07|4.1459
20:24:08|4.143
20:24:10|4.1432
20:24:11|4.1432
20:24:12|4.1382
20:24:13|4.1372
20:24:14|4.1425
20:24:15|4.1431
20:24:17|4.1422
20:24:17|4.1429
20:24:18|4.1429
20:24:20|4.1429
20:24:21|4.1466
20:24:22|4.1446
20:24:23|4.1457
20:24:24|4.1467
20:24:25|4.1474
20:24:26|4.1495
20:24:27|4.1474
20:24:28|4.1486
20:24:29|4.1486
20:24:30|4.1489
20:24:30|4.15
20:24:31|4.1531
20:24:33|4.1546
20:24:33|4.1535
20:24:35|4.1517
20:24:36|4.1515
20:24:37|4.1515
20:24:37|4.1542
20:24:38|4.153
20:24:40|4.1558
20:24:41|4.1558
20:24:41|4.1521
20:24:42|4.15
20:24:43|4.1535
20:24:45|4.1535
20:24:46|4.1535
20:24:46|4.1535
20:24:49|4.1521
20:24:49|4.1495
20:24:50|4.1501
20:24:51|4.1511
20:24:52|4.1511
20:24:54|4.1511
20:24:55|4.1507
20:24:55|4.1505
20:24:56|4.1505
20:24:57|4.1484
20:24:58|4.1503
20:24:59|4.1503
20:25:00|4.151
20:25:02|4.151
20:25:03|4.1523
20:25:04|4.1519
20:25:05|4.1516
20:25:06|4.1494
20:25:07|4.151
20:25:08|4.1544
20:25:09|4.1558
20:25:10|4.1573
20:25:12|4.1554
20:25:13|4.1562
20:25:13|4.1568
20:25:14|4.1544
20:25:16|4.1544
20:25:17|4.1559
20:25:18|4.1559
20:25:18|4.1553
20:25:20|4.1539
20:25:21|4.1561
20:25:22|4.1552
20:25:23|4.1544
20:25:24|4.1534
20:25:26|4.1534
20:25:27|4.1534
20:25:27|4.1534
20:25:29|4.1544
20:25:29|4.1564
20:25:31|4.1564
20:25:32|4.1564
20:25:33|4.1579
20:25:34|4.1579
20:25:35|4.1568
20:25:36|4.1561
20:25:37|4.1501
20:25:38|4.1537
20:25:39|4.1494
20:25:40|4.1551
20:25:42|4.1567
20:25:43|4.1518
20:25:44|4.1564
20:25:44|4.1545
20:25:46|4.1506
20:25:46|4.1506
20:25:47|4.1538
20:25:49|4.1517
20:25:49|4.1528
20:25:51|4.1533
20:25:52|4.1553
20:25:52|4.1553
20:25:53|4.1547
20:25:55|4.1555
20:25:56|4.1555
20:25:56|4.1555
20:25:58|4.1552
20:25:59|4.1542
20:26:00|4.1542
20:26:01|4.1532
20:26:02|4.1531
20:26:03|4.1519
20:26:03|4.1519
20:26:05|4.1523
20:26:06|4.1529
20:26:06|4.1529
20:26:08|4.1529
20:26:09|4.154
20:26:10|4.152
20:26:12|4.152
20:26:13|4.1521
20:26:14|4.1521
20:26:15|4.1523
20:26:16|4.1523
20:26:17|4.1523
20:26:19|4.1528
20:26:19|4.1543
20:26:21|4.1532
20:26:22|4.1571
20:26:23|4.1603
20:26:24|4.1602
20:26:25|4.1601
20:26:26|4.161
20:26:27|4.1565
20:26:28|4.1553
20:26:29|4.1553
20:26:30|4.1553
20:26:31|4.1568
20:26:32|4.1568
20:26:33|4.1587
20:26:34|4.1587
20:26:35|4.1573
20:26:36|4.1573
20:26:37|4.1573
20:26:38|4.1573
20:26:39|4.1573
20:26:40|4.1573
20:26:41|4.1573
20:26:42|4.1587
20:26:43|4.1587
20:26:44|4.1587
20:26:45|4.1573
20:26:46|4.1585
20:26:47|4.1573
20:26:48|4.1573
20:26:49|4.1573
20:26:50|4.1562
20:26:51|4.1562
20:26:52|4.1543
20:26:53|4.1564
20:26:54|4.1526
20:26:55|4.1526
20:26:57|4.1552
20:26:58|4.1552
20:26:59|4.1552
20:27:00|4.1552
20:27:01|4.1561
20:27:02|4.1559
20:27:03|4.1577
20:27:03|4.1567
20:27:05|4.162
20:27:06|4.1624
20:27:07|4.1629
20:27:08|4.1748
20:27:09|4.1737
20:27:10|4.1779
20:27:11|4.1809
20:27:13|4.1841
20:27:13|4.1862
20:27:15|4.1844
20:27:16|4.1879
20:27:17|4.1871
20:27:18|4.1841
20:27:19|4.1849
20:27:20|4.1861
20:27:21|4.1848
20:27:23|4.1841
20:27:24|4.1785
20:27:25|4.1783
20:27:26|4.173
20:27:27|4.1721
20:27:27|4.1702
20:27:29|4.1671
20:27:29|4.1696
20:27:31|4.1696
20:27:32|4.1666
20:27:33|4.1666
20:27:34|4.1672
20:27:34|4.1686
20:27:36|4.1699
20:27:37|4.1693
20:27:38|4.1697
20:27:39|4.1692
20:27:41|4.1692
20:27:41|4.1692
20:27:43|4.1692
20:27:44|4.1685
20:27:44|4.1684
20:27:46|4.1684
20:27:47|4.1684
20:27:48|4.1667
20:27:48|4.1666
20:27:50|4.1656
20:27:51|4.1645
20:27:51|4.1645
20:27:53|4.1689
20:27:54|4.1704
20:27:54|4.1713
20:27:56|4.1738
20:27:56|4.1697
20:27:57|4.173
20:27:59|4.1736
20:27:59|4.1693
20:28:00|4.1693
20:28:01|4.1718
20:28:03|4.1694
20:28:03|4.1708
20:28:04|4.1711
20:28:06|4.1711
20:28:07|4.1712
20:28:08|4.1699
20:28:09|4.1728
20:28:10|4.1734
20:28:11|4.1711
20:28:12|4.171
20:28:13|4.178
20:28:14|4.1784
20:28:15|4.1785
20:28:17|4.1812
20:28:17|4.1788
20:28:19|4.1788
20:28:20|4.1788
20:28:20|4.18
20:28:22|4.1821
20:28:23|4.1845
20:28:24|4.1845
20:28:25|4.1867
20:28:26|4.1867
20:28:27|4.1907
20:28:28|4.1923
20:28:28|4.1934
20:28:29|4.1934
20:28:31|4.1885
20:28:32|4.1935
20:28:33|4.1915
20:28:33|4.1914
20:28:35|4.1885
20:28:35|4.1876
20:28:36|4.1881
20:28:37|4.186
20:28:39|4.1877
20:28:40|4.1871
20:28:41|4.1845
20:28:42|4.1871
20:28:43|4.1874
20:28:44|4.188
20:28:45|4.1914
20:28:46|4.1896
20:28:47|4.1884
20:28:48|4.1885
20:28:49|4.1911
20:28:50|4.189
20:28:51|4.19
20:28:52|4.1916
20:28:53|4.1981
20:28:54|4.1972
20:28:55|4.1998
20:28:56|4.199
20:28:57|4.1998
20:28:58|4.199
20:28:59|4.1999
20:29:00|4.1985
20:29:01|4.1972
20:29:02|4.196
20:29:03|4.1938
20:29:04|4.1963
20:29:05|4.1961
20:29:06|4.1969
20:29:07|4.1941
20:29:09|4.1941
20:29:09|4.1941
20:29:11|4.1958
20:29:12|4.1862
20:29:13|4.186
20:29:15|4.1818
20:29:16|4.188
20:29:17|4.1853
20:29:19|4.1885
20:29:20|4.1889
20:29:21|4.1882
20:29:22|4.1882
20:29:23|4.1886
20:29:24|4.1893
20:29:24|4.1897
20:29:26|4.19
20:29:28|4.1893
20:29:29|4.19
20:29:30|4.1886
20:29:31|4.1899
20:29:32|4.19
20:29:32|4.19
20:29:34|4.1878
20:29:35|4.1862
20:29:35|4.1875
20:29:37|4.1888
20:29:38|4.19
20:29:40|4.1877
20:29:40|4.1876
20:29:41|4.1878
20:29:43|4.1898
20:29:43|4.19
20:29:45|4.1899
20:29:46|4.1875
20:29:46|4.1858
20:29:48|4.1858
20:29:48|4.1865
20:29:49|4.1886
20:29:50|4.1899
20:29:52|4.1887
20:29:53|4.19
20:29:53|4.19
20:29:54|4.19
20:29:56|4.19
20:29:58|4.19
20:29:59|4.19
20:30:00|4.19
20:30:00|4.19
20:30:02|4.1882
20:30:03|4.1881
20:30:04|4.1842
20:30:04|4.1795
20:30:06|4.1822
20:30:07|4.1874
20:30:08|4.19
20:30:09|4.1936
20:30:10|4.1977
20:30:11|4.1932
20:30:12|4.1952
20:30:14|4.1908
20:30:15|4.1977
20:30:17|4.1945
20:30:18|4.196
20:30:20|4.193
20:30:21|4.1956
20:30:21|4.1954
20:30:23|4.1949
20:30:24|4.198
20:30:25|4.1964
20:30:26|4.1958
20:30:28|4.1968
20:30:29|4.1969
20:30:30|4.1941
20:30:32|4.2
20:30:32|4.1999
20:30:33|4.201
20:30:35|4.2082
20:30:35|4.2072
20:30:36|4.21
20:30:37|4.216
20:30:38|4.221
20:30:39|4.2241
20:30:41|4.2267
20:30:43|4.2276
20:30:43|4.2289
20:30:44|4.2298
20:30:45|4.225
20:30:46|4.2273
20:30:47|4.2239
20:30:48|4.2255
20:30:49|4.2245
20:30:50|4.2246
20:30:51|4.2214
20:30:52|4.2145
20:30:53|4.2141
20:30:55|4.2152
20:30:55|4.2205
20:30:57|4.2185
20:30:57|4.2195
20:30:58|4.2238
20:30:59|4.2208
20:31:01|4.2248
20:31:02|4.2248
20:31:03|4.227
20:31:04|4.2299
20:31:05|4.2266
20:31:06|4.23
20:31:07|4.2303
20:31:08|4.236
20:31:08|4.2396
20:31:10|4.2381
20:31:11|4.2442
20:31:12|4.2333
20:31:13|4.2403
20:31:14|4.2353
20:31:14|4.2373
20:31:16|4.2428
20:31:18|4.245
20:31:19|4.249
20:31:19|4.2486
20:31:21|4.25
20:31:22|4.2447
20:31:23|4.2398
20:31:24|4.2423
20:31:26|4.242
20:31:26|4.2436
20:31:27|4.2438
20:31:29|4.2456
20:31:29|4.25
20:31:30|4.2462
20:31:32|4.2401
20:31:33|4.2395
20:31:34|4.245
20:31:35|4.2434
20:31:35|4.2449
20:31:36|4.2464
20:31:37|4.2487
20:31:38|4.2454
20:31:40|4.2435
20:31:40|4.2455
20:31:42|4.242
20:31:42|4.2436
20:31:43|4.2457
20:31:45|4.245
20:31:46|4.2439
20:31:47|4.2399
20:31:48|4.2487
20:31:49|4.2494
20:31:50|4.2494
20:31:51|4.2484
20:31:52|4.2484
20:31:53|4.2499
20:31:54|4.251
20:31:55|4.2519
20:31:56|4.2525
20:31:57|4.2544
20:31:58|4.25
20:31:59|4.2525
20:32:01|4.253
20:32:01|4.2495
20:32:02|4.2461
20:32:04|4.2448
20:32:05|4.2435
20:32:06|4.241
20:32:07|4.2442
20:32:08|4.2455
20:32:09|4.2455
20:32:10|4.2417
20:32:11|4.2433
20:32:12|4.2431
20:32:14|4.2429
20:32:15|4.2432
20:32:16|4.2385
20:32:17|4.2394
20:32:18|4.2332
20:32:20|4.2388
20:32:20|4.2388
20:32:22|4.2394
20:32:23|4.2388
20:32:25|4.2364
20:32:25|4.236
20:32:26|4.2343
20:32:28|4.2388
20:32:28|4.2416
20:32:29|4.2403
20:32:30|4.2371
20:32:31|4.2383
20:32:32|4.2395
20:32:33|4.2392
20:32:35|4.2469
20:32:36|4.2548
20:32:37|4.2571
20:32:38|4.2587
20:32:39|4.2633
20:32:40|4.2636
20:32:41|4.2647
20:32:42|4.2662
20:32:43|4.2686
20:32:44|4.2656
20:32:45|4.2677
20:32:46|4.2689
20:32:47|4.2611
20:32:48|4.2631
20:32:49|4.2616
20:32:50|4.2636
20:32:51|4.263
20:32:52|4.2575
20:32:53|4.2572
20:32:54|4.2593
20:32:55|4.2587
20:32:56|4.2583
20:32:57|4.252
20:32:58|4.2538
20:32:59|4.2596
20:33:00|4.2593
20:33:01|4.2593
20:33:02|4.2569
20:33:03|4.262
20:33:04|4.261
20:33:05|4.262
20:33:06|4.2647
20:33:07|4.2629
20:33:08|4.2685
20:33:09|4.2671
20:33:10|4.2679
20:33:11|4.2739
20:33:12|4.2741
20:33:14|4.277
20:33:14|4.275
20:33:16|4.2737
20:33:17|4.2777
20:33:18|4.2777
20:33:19|4.2781
20:33:21|4.2795
20:33:22|4.2781
20:33:24|4.2822
20:33:25|4.2793
20:33:26|4.2759
20:33:27|4.2747
20:33:28|4.2787
20:33:29|4.2821
20:33:30|4.2858
20:33:31|4.2859
20:33:32|4.284
20:33:33|4.2861
20:33:35|4.2905
20:33:35|4.2965
20:33:36|4.2952
20:33:37|4.2981
20:33:38|4.2973
20:33:40|4.2989
20:33:40|4.3
20:33:41|4.2978
20:33:42|4.2977
20:33:43|4.3
20:33:45|4.3051
20:33:46|4.3153
20:33:47|4.3202
20:33:48|4.3267
20:33:49|4.332
20:33:50|4.3431
20:33:51|4.3553
20:33:52|4.3626
20:33:53|4.3742
20:33:54|4.3702
20:33:55|4.3728
20:33:56|4.3737
20:33:57|4.379
20:33:58|4.3685
20:33:59|4.3627
20:34:00|4.3569
20:34:01|4.3566
20:34:02|4.3483
20:34:03|4.3393
20:34:04|4.3376
20:34:05|4.3236
20:34:06|4.3314
20:34:07|4.32
20:34:08|4.3102
20:34:09|4.3197
20:34:10|4.3304
20:34:11|4.3258
20:34:12|4.323
20:34:13|4.328
20:34:14|4.3258
20:34:15|4.3244
20:34:17|4.3201
20:34:18|4.3171
20:34:19|4.3183
20:34:20|4.3103
20:34:22|4.3184
20:34:23|4.3141
20:34:24|4.3122
20:34:25|4.3105
20:34:26|4.3145
20:34:27|4.3152
20:34:28|4.313
20:34:29|4.3118
20:34:30|4.3223
20:34:31|4.3192
20:34:33|4.3173
20:34:34|4.3202
20:34:35|4.3226
20:34:37|4.323
20:34:37|4.3404
20:34:38|4.3414
20:34:40|4.3425
20:34:41|4.3455
20:34:41|4.3429
20:34:42|4.3483
20:34:43|4.3416
20:34:45|4.3505
20:34:45|4.3525
20:34:47|4.3533
20:34:48|4.3505
20:34:49|4.3596
20:34:49|4.3513
20:34:51|4.3586
20:34:52|4.3538
20:34:52|4.3489
20:34:54|4.3544
20:34:55|4.3557
20:34:56|4.3662
20:34:57|4.3701
20:34:58|4.3666
20:34:59|4.3759
20:35:00|4.3752
20:35:01|4.3704
20:35:02|4.3736
20:35:03|4.3675
20:35:04|4.3669
20:35:06|4.3642
20:35:07|4.3643
20:35:08|4.3609
20:35:09|4.3665
20:35:10|4.3573
20:35:11|4.3633
20:35:13|4.3698
20:35:14|4.3652
20:35:14|4.3673
20:35:15|4.3644
20:35:16|4.3587
20:35:17|4.3592
20:35:19|4.3573
20:35:20|4.3587
20:35:21|4.3588
20:35:22|4.3559
20:35:23|4.3514
20:35:25|4.346
20:35:25|4.3485
20:35:27|4.3472
20:35:28|4.352
20:35:29|4.352
20:35:30|4.3478
20:35:31|4.3465
20:35:33|4.3371
20:35:33|4.335
20:35:34|4.338
20:35:35|4.3341
20:35:36|4.3351
20:35:38|4.3268
20:35:39|4.3305
20:35:40|4.3295
20:35:40|4.3295
20:35:42|4.3203
20:35:43|4.3238
20:35:44|4.3214
20:35:45|4.3167
20:35:46|4.3188
20:35:47|4.3171
20:35:48|4.3167
20:35:49|4.3183
20:35:50|4.3183
20:35:51|4.3196
20:35:52|4.3204
20:35:54|4.3186
20:35:54|4.3203
20:35:55|4.3204
20:35:56|4.3133
20:35:57|4.3125
20:35:59|4.3111
20:36:00|4.3111
20:36:01|4.3143
20:36:01|4.3198
20:36:03|4.3203
20:36:03|4.3221
20:36:05|4.3244
20:36:06|4.3216
20:36:07|4.3263
20:36:08|4.3203
20:36:09|4.3221
20:36:10|4.3185
20:36:11|4.3185
20:36:12|4.3229
20:36:13|4.3229
20:36:14|4.3247
20:36:15|4.3249
20:36:16|4.3269
20:36:17|4.3319
20:36:18|4.3414
20:36:19|4.3479
20:36:21|4.3427
20:36:22|4.3413
20:36:23|4.3411
20:36:24|4.3378
20:36:25|4.3395
20:36:27|4.3417
20:36:28|4.3417
20:36:29|4.3444
20:36:30|4.3407
20:36:30|4.3407
20:36:31|4.3383
20:36:33|4.3407
20:36:33|4.343
20:36:34|4.342
20:36:36|4.3476
20:36:37|4.3505
20:36:38|4.3568
20:36:39|4.3546
20:36:40|4.3527
20:36:41|4.3522
20:36:42|4.3558
20:36:42|4.3537
20:36:44|4.3513
20:36:45|4.3456
20:36:46|4.3533
20:36:47|4.3519
20:36:48|4.3455
20:36:49|4.3524
20:36:50|4.3554
20:36:51|4.3577
20:36:52|4.3595
20:36:53|4.3625
20:36:55|4.3633
20:36:56|4.3677
20:36:57|4.3701
20:36:57|4.3626
20:36:59|4.368
20:37:00|4.3608
20:37:01|4.3606
20:37:02|4.3617
20:37:03|4.357
20:37:04|4.3514
20:37:05|4.3473
20:37:07|4.3505
20:37:08|4.3505
20:37:09|4.3469
20:37:10|4.3437
20:37:11|4.3466
20:37:12|4.3516
20:37:13|4.3554
20:37:14|4.3591
20:37:15|4.3596
20:37:16|4.356
20:37:17|4.3606
20:37:18|4.3645
20:37:19|4.3678
20:37:20|4.3619
20:37:22|4.3519
20:37:23|4.3534
20:37:24|4.35
20:37:25|4.3466
20:37:27|4.333
20:37:27|4.3427
20:37:28|4.3431
20:37:29|4.3415
20:37:30|4.3408
20:37:31|4.3407
20:37:33|4.3382
20:37:33|4.3407
20:37:35|4.3378
20:37:36|4.3357
20:37:37|4.3324
20:37:38|4.3294
20:37:40|4.3278
20:37:40|4.3263
20:37:41|4.326
20:37:42|4.3222
20:37:43|4.3225
20:37:45|4.3284
20:37:45|4.3286
20:37:47|4.3282
20:37:47|4.3293
20:37:49|4.3317
20:37:50|4.3302
20:37:51|4.325
20:37:52|4.3258
20:37:53|4.3222
20:37:54|4.3239
20:37:55|4.3251
20:37:56|4.3253
20:37:57|4.3253
20:37:59|4.3285
20:37:59|4.3237
20:38:01|4.3234
20:38:02|4.3243
20:38:03|4.3299
20:38:04|4.3271
20:38:05|4.3296
20:38:06|4.3342
20:38:07|4.3385
20:38:08|4.341
20:38:09|4.3362
20:38:10|4.3364
20:38:11|4.3314
20:38:12|4.3321
20:38:13|4.3305
20:38:14|4.3344
20:38:15|4.3344
20:38:16|4.3355
20:38:17|4.3327
20:38:19|4.3307
20:38:19|4.3303
20:38:21|4.328
20:38:22|4.3255
20:38:23|4.3204
20:38:24|4.3205
20:38:26|4.3248
20:38:27|4.3252
20:38:28|4.3226
20:38:29|4.3218
20:38:30|4.3198
20:38:31|4.3176
20:38:32|4.3229
20:38:33|4.3216
20:38:35|4.322
20:38:36|4.3219
20:38:36|4.3222
20:38:38|4.3228
20:38:39|4.3228
20:38:40|4.3186
20:38:40|4.3185
20:38:41|4.3171
20:38:43|4.3176
20:38:44|4.3174
20:38:46|4.3176
20:38:46|4.3071
20:38:47|4.3106
20:38:48|4.3088
20:38:49|4.3075
20:38:50|4.3115
20:38:52|4.3136
20:38:52|4.3139
20:38:53|4.3113
20:38:54|4.3103
20:38:56|4.3357
20:38:56|4.3429
20:38:58|4.334
20:38:59|4.3444
20:39:00|4.3438
20:39:00|4.3409
20:39:01|4.3376
20:39:03|4.3363
20:39:04|4.3376
20:39:05|4.3365
20:39:06|4.333
20:39:07|4.334
20:39:08|4.333
20:39:09|4.3349
20:39:10|4.3397
20:39:11|4.334
20:39:12|4.3342
20:39:13|4.3293
20:39:14|4.3297
20:39:16|4.3252
20:39:17|4.3252
20:39:17|4.324
20:39:19|4.3252
20:39:20|4.324
20:39:21|4.3193
20:39:22|4.3243
20:39:23|4.3176
20:39:24|4.316
20:39:25|4.3185
20:39:26|4.3152
20:39:27|4.3151
20:39:29|4.3154
20:39:29|4.3165
20:39:31|4.3244
20:39:32|4.3218
20:39:33|4.3247
20:39:34|4.3257
20:39:35|4.3253
20:39:37|4.3227
20:39:37|4.3176
20:39:38|4.3241
20:39:39|4.3198
20:39:40|4.3156
20:39:41|4.3203
20:39:42|4.3203
20:39:43|4.3187
20:39:44|4.3187
20:39:45|4.3174
20:39:46|4.318
20:39:47|4.3225
20:39:48|4.3225
20:39:49|4.3166
20:39:51|4.3146
20:39:52|4.3137
20:39:52|4.316
20:39:54|4.316
20:39:54|4.3177
20:39:56|4.3151
20:39:56|4.3137
20:39:57|4.3137
20:39:59|4.3136
20:39:59|4.3116
20:40:00|4.3075
20:40:02|4.3084
20:40:03|4.3085
20:40:04|4.3094
20:40:05|4.3101
20:40:05|4.3037
20:40:07|4.3107
20:40:08|4.3095
20:40:09|4.3078
20:40:10|4.3095
20:40:11|4.3098
20:40:12|4.3048
20:40:13|4.3037
20:40:14|4.2968
20:40:15|4.2843
20:40:16|4.2823
20:40:17|4.2867
20:40:18|4.2892
20:40:19|4.2931
20:40:20|4.2919
20:40:21|4.2955
20:40:22|4.2955
20:40:23|4.2933
20:40:24|4.2934
20:40:25|4.2937
20:40:27|4.2946
20:40:27|4.3035
20:40:28|4.3064
20:40:30|4.3047
20:40:31|4.3045
20:40:32|4.3041
20:40:33|4.3062
20:40:34|4.3065
20:40:35|4.3065
20:40:36|4.311
20:40:37|4.314
20:40:38|4.3096
20:40:39|4.3144
20:40:40|4.3177
20:40:40|4.32
20:40:42|4.3227
20:40:42|4.3164
20:40:43|4.3147
20:40:44|4.3134
20:40:46|4.3097
20:40:47|4.3053
20:40:48|4.3073
20:40:49|4.3031
20:40:51|4.3029
20:40:51|4.3051
20:40:52|4.3051
20:40:53|4.3026
20:40:55|4.3051
20:40:56|4.3062
20:40:57|4.3036
20:40:58|4.3038
20:40:59|4.3019
20:41:00|4.3032
20:41:01|4.3013
20:41:02|4.3014
20:41:03|4.298
20:41:04|4.2969
20:41:05|4.2928
20:41:06|4.2917
20:41:07|4.2926
20:41:08|4.2918
20:41:09|4.2922
20:41:11|4.2927
20:41:11|4.2948
20:41:13|4.2919
20:41:14|4.2927
20:41:15|4.2967
20:41:16|4.2954
20:41:17|4.2923
20:41:17|4.2923
20:41:19|4.2949
20:41:20|4.2935
20:41:21|4.2949
20:41:22|4.2958
20:41:23|4.2958
20:41:24|4.2929
20:41:26|4.2993
20:41:27|4.2968
20:41:28|4.2965
20:41:29|4.2979
20:41:29|4.2999
20:41:31|4.2952
20:41:32|4.2975
20:41:33|4.3013
20:41:34|4.3005
20:41:35|4.2987
20:41:36|4.2994
20:41:37|4.2996
20:41:37|4.2965
20:41:39|4.2962
20:41:40|4.291
20:41:42|4.2961
20:41:42|4.2945
20:41:43|4.2945
20:41:44|4.291
20:41:45|4.2919
20:41:46|4.29
20:41:47|4.2914
20:41:48|4.29
20:41:49|4.2903
20:41:50|4.2903
20:41:52|4.2912
20:41:53|4.2877
20:41:53|4.2879
20:41:54|4.2932
20:41:55|4.2911
20:41:56|4.2911
20:41:57|4.2886
20:41:58|4.2898
20:42:00|4.2904
20:42:01|4.2899
20:42:02|4.2883
20:42:02|4.29
20:42:04|4.292
20:42:05|4.2962
20:42:06|4.2981
20:42:07|4.2983
20:42:08|4.302
20:42:09|4.3045
20:42:10|4.3071
20:42:11|4.3043
20:42:12|4.3064
20:42:12|4.3068
20:42:13|4.3019
20:42:15|4.3016
20:42:16|4.3034
20:42:17|4.304
20:42:18|4.3001
20:42:19|4.3003
20:42:20|4.2981
20:42:21|4.3016
20:42:22|4.2976
20:42:24|4.2995
20:42:25|4.3038
20:42:25|4.3083
20:42:27|4.3125
20:42:28|4.3074
20:42:29|4.3059
20:42:30|4.3099
20:42:31|4.3096
20:42:32|4.3099
20:42:33|4.3089
20:42:34|4.3078
20:42:35|4.3094
20:42:36|4.3081
20:42:37|4.3119
20:42:38|4.31
20:42:39|4.3092
20:42:40|4.3103
20:42:41|4.3103
20:42:42|4.3094
20:42:43|4.313
20:42:44|4.3124
20:42:45|4.31
20:42:46|4.3118
20:42:47|4.3103
20:42:48|4.3116
20:42:49|4.3131
20:42:50|4.3131
20:42:51|4.3131
20:42:53|4.3134
20:42:53|4.3134
20:42:54|4.3134
20:42:55|4.3175
20:42:57|4.3197
20:42:57|4.3178
20:42:59|4.3184
20:43:00|4.317
20:43:01|4.3196
20:43:02|4.3192
20:43:04|4.3156
20:43:05|4.3155
20:43:06|4.3151
20:43:07|4.3151
20:43:08|4.3185
20:43:09|4.3189
20:43:10|4.3186
20:43:11|4.3227
20:43:12|4.3232
20:43:13|4.32
20:43:14|4.3217
20:43:15|4.3217
20:43:16|4.3194
20:43:17|4.3174
20:43:18|4.3172
20:43:19|4.3194
20:43:20|4.3216
20:43:21|4.3214
20:43:22|4.3204
20:43:23|4.3215
20:43:24|4.3215
20:43:25|4.3185
20:43:26|4.3232
20:43:28|4.3259
20:43:29|4.3268
20:43:30|4.3251
20:43:30|4.3263
20:43:32|4.326
20:43:33|4.3242
20:43:33|4.3221
20:43:34|4.3222
20:43:35|4.3273
20:43:36|4.326
20:43:38|4.326
20:43:38|4.3264
20:43:40|4.3275
20:43:42|4.326
20:43:42|4.326
20:43:43|4.3271
20:43:44|4.33
20:43:46|4.3274
20:43:46|4.327
20:43:47|4.327
20:43:49|4.3277
20:43:50|4.3277
20:43:51|4.3264
20:43:52|4.325
20:43:53|4.325
20:43:54|4.325
20:43:55|4.3264
20:43:56|4.3277
20:43:57|4.3256
20:43:58|4.3256
20:43:59|4.325
20:44:01|4.3246
20:44:02|4.3246
20:44:02|4.3246
20:44:04|4.3243
20:44:05|4.3235
20:44:06|4.3221
20:44:06|4.3221
20:44:07|4.3231
20:44:09|4.3224
20:44:09|4.3224
20:44:10|4.3229
20:44:11|4.3229
20:44:13|4.3229
20:44:14|4.3227
20:44:14|4.3223
20:44:15|4.321
20:44:17|4.3211
20:44:17|4.3211
20:44:18|4.3216
20:44:20|4.3185
20:44:20|4.3161
20:44:21|4.3173
20:44:23|4.3149
20:44:24|4.3139
20:44:25|4.3179
20:44:26|4.3179
20:44:26|4.3126
20:44:28|4.3126
20:44:29|4.3124
20:44:30|4.3124
20:44:31|4.3134
20:44:33|4.3115
20:44:33|4.3124
20:44:34|4.3158
20:44:35|4.3158
20:44:37|4.313
20:44:37|4.3146
20:44:39|4.3159
20:44:40|4.3159
20:44:41|4.3158
20:44:42|4.3158
20:44:43|4.3158
20:44:44|4.3151
20:44:45|4.3156
20:44:46|4.3156
20:44:47|4.314
20:44:48|4.314
20:44:49|4.3111
20:44:50|4.3103
20:44:51|4.3091
20:44:52|4.3113
20:44:53|4.3102
20:44:54|4.3111
20:44:55|4.3124
20:44:56|4.3124
20:44:57|4.3129
20:44:59|4.3138
20:44:59|4.3141
20:45:01|4.3158
20:45:01|4.3156
20:45:03|4.317
20:45:05|4.317
20:45:05|4.317
20:45:07|4.3116
20:45:08|4.309
20:45:09|4.3094
20:45:10|4.3115
20:45:11|4.3088
20:45:12|4.3149
20:45:13|4.3152
20:45:14|4.3152
20:45:15|4.317
20:45:16|4.3109
20:45:17|4.313
20:45:18|4.3143
20:45:19|4.3143
20:45:20|4.32
20:45:21|4.32
20:45:22|4.3261
20:45:23|4.3261
20:45:24|4.3266
20:45:25|4.3246
20:45:26|4.3277
20:45:27|4.3297
20:45:28|4.3385
20:45:29|4.3384
20:45:30|4.3487
20:45:31|4.3503
20:45:33|4.3435
20:45:34|4.3437
20:45:36|4.3401
20:45:37|4.3392
20:45:38|4.3383
20:45:39|4.3342
20:45:39|4.3357
20:45:42|4.3342
20:45:42|4.3393
20:45:43|4.3332
20:45:44|4.3376
20:45:45|4.3387
20:45:46|4.3362
20:45:48|4.339
20:45:48|4.3374
20:45:49|4.3385
20:45:51|4.3367
20:45:52|4.3358
20:45:52|4.3388
20:45:54|4.3389
20:45:55|4.3389
20:45:56|4.3389
20:45:56|4.3448
20:45:58|4.3448
20:45:59|4.3474
20:45:59|4.3514
20:46:00|4.3492
20:46:02|4.3499
20:46:03|4.3507
20:46:04|4.3496
20:46:05|4.3475
20:46:06|4.3453
20:46:07|4.3477
20:46:08|4.3446
20:46:09|4.3437
20:46:10|4.337
20:46:12|4.3342
20:46:12|4.3342
20:46:13|4.337
20:46:14|4.3405
20:46:15|4.3405
20:46:16|4.3413
20:46:17|4.3456
20:46:18|4.3438
20:46:19|4.3432
20:46:20|4.3415
20:46:21|4.3415
20:46:23|4.3396
20:46:23|4.3417
20:46:24|4.3434
20:46:25|4.3435
20:46:26|4.3476
20:46:27|4.3503
20:46:28|4.3496
20:46:30|4.3529
20:46:31|4.3521
20:46:32|4.3514
20:46:32|4.3526
20:46:33|4.3597
20:46:35|4.3642
20:46:36|4.3622
20:46:38|4.3671
20:46:39|4.3577
20:46:40|4.3552
20:46:41|4.3532
20:46:41|4.3585
20:46:42|4.3625
20:46:43|4.3684
20:46:44|4.3671
20:46:46|4.3727
20:46:46|4.3714
20:46:48|4.3922
20:46:48|4.3859
20:46:50|4.3951
20:46:51|4.3948
20:46:52|4.3932
20:46:53|4.3943
20:46:54|4.4
20:46:55|4.4138
20:46:56|4.4121
20:46:57|4.4203
20:46:58|4.4281
20:46:59|4.4376
20:47:00|4.431
20:47:01|4.4265
20:47:02|4.4242
20:47:03|4.4189
20:47:04|4.4125
20:47:05|4.402
20:47:06|4.3983
20:47:07|4.3987
20:47:08|4.4046
20:47:09|4.4014
20:47:11|4.4017
20:47:11|4.3857
20:47:13|4.3959
20:47:13|4.3978
20:47:14|4.4028
20:47:15|4.4052
20:47:16|4.4038
20:47:17|4.4097
20:47:18|4.4152
20:47:19|4.4153
20:47:20|4.4142
20:47:21|4.4192
20:47:22|4.4221
20:47:23|4.4292
20:47:24|4.426
20:47:25|4.4266
20:47:26|4.4326
20:47:28|4.432
20:47:28|4.439
20:47:29|4.4385
20:47:31|4.4428
20:47:31|4.4391
20:47:33|4.4354
20:47:34|4.4362
20:47:34|4.4356
20:47:36|4.4384
20:47:37|4.4414
20:47:38|4.442
20:47:39|4.4384
20:47:40|4.4295
20:47:41|4.4343
20:47:43|4.4333
20:47:43|4.4358
20:47:45|4.428
20:47:45|4.4355
20:47:47|4.4303
20:47:48|4.4276
20:47:49|4.4215
20:47:49|4.4153
20:47:51|4.4206
20:47:52|4.4191
20:47:53|4.4171
20:47:54|4.4209
20:47:55|4.4176
20:47:57|4.4209
20:47:58|4.4209
20:47:58|4.4268
20:48:00|4.4275
20:48:06|4.425
20:48:07|4.4343
20:48:08|4.4388
20:48:10|4.4373
20:48:11|4.4345
20:48:12|4.4387
20:48:13|4.4352
20:48:14|4.4303
20:48:15|4.4321
20:48:16|4.4304
20:48:17|4.4315
20:48:18|4.4315
20:48:19|4.4342
20:48:20|4.447
20:48:21|4.4534
20:48:22|4.4527
20:48:23|4.4635
20:48:24|4.4668
20:48:25|4.4778
20:48:26|4.4713
20:48:27|4.468
20:48:28|4.4698
20:48:29|4.4697
20:48:30|4.4692
20:48:31|4.4729
20:48:32|4.4729
20:48:33|4.4679
20:48:35|4.4642
20:48:35|4.4564
20:48:36|4.4628
20:48:38|4.4631
20:48:39|4.4636
20:48:39|4.4634
20:48:40|4.4688
20:48:41|4.4751
20:48:42|4.4759
20:48:43|4.4813
20:48:44|4.482
20:48:45|4.4836
20:48:46|4.469
20:48:47|4.4682
20:48:48|4.4679
20:48:50|4.4727
20:48:50|4.4894
20:48:51|4.4895
20:48:53|4.4937
20:48:54|4.4921
20:48:55|4.4994
20:48:56|4.4986
20:48:58|4.4878
20:48:58|4.4858
20:48:59|4.4896
20:49:01|4.4824
20:49:02|4.4832
20:49:03|4.4849
20:49:03|4.4834
20:49:05|4.4958
20:49:06|4.4942
20:49:07|4.4907
20:49:09|4.5
20:49:09|4.494
20:49:10|4.4937
20:49:11|4.4926
20:49:12|4.49
20:49:14|4.4852
20:49:15|4.4896
20:49:16|4.4775
20:49:17|4.4874
20:49:18|4.4847
20:49:19|4.4887
20:49:20|4.4804
20:49:22|4.4886
20:49:22|4.4828
20:49:23|4.4841
20:49:24|4.4824
20:49:25|4.4781
20:49:26|4.4782
20:49:27|4.4707
20:49:28|4.4725
20:49:29|4.4727
20:49:30|4.4728
20:49:31|4.4716
20:49:32|4.4671
20:49:33|4.4651
20:49:35|4.4655
20:49:36|4.4674
20:49:37|4.458
20:49:38|4.4617
20:49:39|4.4428
20:49:40|4.4428
20:49:41|4.4479
20:49:42|4.447
20:49:44|4.4482
20:49:45|4.4508
20:49:46|4.4486
20:49:47|4.4476
20:49:48|4.4452
20:49:50|4.4485
20:49:51|4.4428
20:49:51|4.4421
20:49:53|4.437
20:49:54|4.4407
20:49:55|4.4404
20:49:56|4.433
20:49:57|4.4323
20:49:58|4.4309
20:49:59|4.4352
20:50:00|4.4338
20:50:02|4.4309
20:50:03|4.4373
20:50:04|4.4384
20:50:05|4.4407
20:50:06|4.444
20:50:07|4.4456
20:50:08|4.4433
20:50:09|4.4417
20:50:10|4.4407
20:50:11|4.4344
20:50:12|4.4423
20:50:13|4.4368
20:50:14|4.4362
20:50:15|4.4365
20:50:16|4.4477
20:50:17|4.4504
20:50:18|4.4536
20:50:19|4.4517
20:50:20|4.4553
20:50:21|4.4573
20:50:22|4.459
20:50:23|4.4675
20:50:24|4.4679
20:50:26|4.4692
20:50:27|4.4679
20:50:28|4.467
20:50:29|4.4661
20:50:30|4.4627
20:50:31|4.4558
20:50:32|4.4596
20:50:33|4.4532
20:50:34|4.4592
20:50:35|4.4532
20:50:37|4.4565
20:50:38|4.4531
20:50:39|4.4539
20:50:40|4.4512
20:50:42|4.4493
20:50:43|4.4519
20:50:44|4.452
20:50:45|4.4512
20:50:46|4.4512
20:50:47|4.4519
20:50:48|4.4478
20:50:49|4.4487
20:50:50|4.4494
20:50:51|4.4505
20:50:52|4.4508
20:50:53|4.4469
20:50:54|4.4563
20:50:55|4.4562
20:50:57|4.4589
20:50:58|4.4629
20:50:59|4.4649
20:50:59|4.4703
20:51:00|4.4756
20:51:01|4.4749
20:51:03|4.4684
20:51:04|4.4748
20:51:05|4.4736
20:51:06|4.4771
20:51:07|4.4841
20:51:08|4.4885
20:51:09|4.4874
20:51:10|4.4787
20:51:11|4.4766
20:51:12|4.4761
20:51:13|4.4757
20:51:14|4.4757
20:51:15|4.4774
20:51:16|4.4748
20:51:17|4.4738
20:51:18|4.4722
20:51:19|4.4774
20:51:20|4.4798
20:51:21|4.4831
20:51:22|4.4832
20:51:23|4.4861
20:51:24|4.4842
20:51:25|4.4838
20:51:26|4.4806
20:51:28|4.4831
20:51:28|4.4934
20:51:29|4.4992
20:51:31|4.4986
20:51:32|4.5
20:51:32|4.4984
20:51:33|4.494
20:51:35|4.494
20:51:36|4.4937
20:51:38|4.491
20:51:38|4.4937
20:51:39|4.4951
20:51:41|4.4854
20:51:42|4.4877
20:51:42|4.4859
20:51:44|4.4784
20:51:44|4.4801
20:51:46|4.4761
20:51:47|4.4723
20:51:48|4.4714
20:51:49|4.4717
20:51:51|4.475
20:51:52|4.4706
20:51:52|4.4727
20:51:53|4.4745
20:51:55|4.4796
20:51:56|4.4878
20:51:57|4.4892
20:51:59|4.5135
20:51:59|4.5115
20:52:01|4.5169
20:52:02|4.5117
20:52:03|4.513
20:52:04|4.5114
20:52:05|4.5066
20:52:06|4.5045
20:52:07|4.5104
20:52:08|4.5164
20:52:09|4.5143
20:52:10|4.5212
20:52:11|4.5142
20:52:12|4.518
20:52:13|4.5186
20:52:14|4.5164
20:52:15|4.5129
20:52:16|4.5164
20:52:17|4.5185
20:52:19|4.514
20:52:19|4.506
20:52:20|4.5064
20:52:21|4.5002
20:52:22|4.5026
20:52:24|4.4899
20:52:25|4.483
20:52:26|4.4792
20:52:26|4.4762
20:52:27|4.474
20:52:28|4.4754
20:52:29|4.4812
20:52:30|4.4809
20:52:31|4.4793
20:52:32|4.4764
20:52:33|4.4748
20:52:35|4.4749
20:52:36|4.4644
20:52:37|4.466
20:52:38|4.4621
20:52:39|4.458
20:52:40|4.4672
20:52:41|4.4659
20:52:42|4.466
20:52:43|4.4598
20:52:44|4.4642
20:52:45|4.4587
20:52:46|4.457
20:52:47|4.4567
20:52:48|4.4553
20:52:49|4.4604
20:52:50|4.452
20:52:51|4.4538
20:52:53|4.4604
20:52:53|4.4646
20:52:54|4.4603
20:52:56|4.4576
20:52:57|4.4571
20:52:57|4.4546
20:52:58|4.46
20:52:59|4.4541
20:53:01|4.4576
20:53:02|4.4497
20:53:03|4.4458
20:53:04|4.4368
20:53:05|4.431
20:53:06|4.4319
20:53:07|4.4256
20:53:07|4.4367
20:53:09|4.4397
20:53:11|4.4373
20:53:12|4.4375
20:53:13|4.435
20:53:13|4.4297
20:53:15|4.4292
20:53:16|4.4299
20:53:16|4.4273
20:53:18|4.4168
20:53:19|4.4138
20:53:20|4.4189
20:53:20|4.4199
20:53:21|4.4186
20:53:23|4.4087
20:53:23|4.4051
20:53:24|4.4066
20:53:25|4.4057
20:53:26|4.4038
20:53:27|4.4117
20:53:29|4.4124
20:53:29|4.4109
20:53:31|4.4065
20:53:32|4.4133
20:53:33|4.4109
20:53:34|4.4114
20:53:35|4.4137
20:53:37|4.4101
20:53:38|4.4107
20:53:40|4.4133
20:53:40|4.4122
20:53:42|4.4115
20:53:43|4.4088
20:53:45|4.4091
20:53:45|4.4085
20:53:47|4.4097
20:53:47|4.4071
20:53:49|4.4141
20:53:49|4.4164
20:53:50|4.4134
20:53:51|4.419
20:53:52|4.4163
20:53:54|4.4175
20:53:55|4.4074
20:53:56|4.3982
20:53:57|4.4033
20:53:58|4.3999
20:53:59|4.4006
20:54:00|4.3993
20:54:01|4.4007
20:54:03|4.3981
20:54:04|4.4008
20:54:05|4.4018
20:54:06|4.397
20:54:07|4.3966
20:54:07|4.3949
20:54:09|4.3981
20:54:10|4.3869
20:54:11|4.3864
20:54:12|4.391
20:54:13|4.3862
20:54:14|4.3836
20:54:15|4.381
20:54:16|4.3806
20:54:17|4.3806
20:54:18|4.3901
20:54:19|4.3827
20:54:20|4.3925
20:54:21|4.391
20:54:22|4.3933
20:54:23|4.3871
20:54:24|4.3873
20:54:25|4.39
20:54:26|4.3829
20:54:27|4.3851
20:54:28|4.3862
20:54:29|4.3878
20:54:30|4.39
20:54:31|4.3868
20:54:32|4.3915
20:54:33|4.3886
20:54:34|4.3929
20:54:35|4.3913
20:54:36|4.3973
20:54:37|4.3981
20:54:39|4.399
20:54:40|4.3984
20:54:41|4.3984
20:54:42|4.3917
20:54:43|4.3967
20:54:45|4.3931
20:54:45|4.3949
20:54:46|4.3998
20:54:47|4.4014
20:54:48|4.3975
20:54:49|4.3995
20:54:50|4.4016
20:54:51|4.4003
20:54:52|4.3956
20:54:53|4.3999
20:54:55|4.3976
20:54:56|4.4002
20:54:57|4.4026
20:54:58|4.3976
20:54:59|4.4004
20:55:00|4.3976
20:55:01|4.4024
20:55:02|4.401
20:55:03|4.3999
20:55:05|4.4013
20:55:05|4.3993
20:55:07|4.396
20:55:08|4.3951
20:55:09|4.3983
20:55:10|4.3968
20:55:11|4.3965
20:55:12|4.3965
20:55:13|4.3936
20:55:15|4.3966
20:55:15|4.3928
20:55:16|4.3958
20:55:18|4.3943
20:55:19|4.3954
20:55:20|4.3927
20:55:21|4.3938
20:55:21|4.388
20:55:22|4.3905
20:55:24|4.3891
20:55:24|4.3927
20:55:26|4.3961
20:55:26|4.3969
20:55:27|4.3992
20:55:29|4.4006
20:55:30|4.3962
20:55:31|4.4008
20:55:31|4.3995
20:55:32|4.3984
20:55:34|4.3978
20:55:34|4.3996
20:55:36|4.3921
20:55:36|4.392
20:55:37|4.3906
20:55:39|4.388
20:55:40|4.3921
20:55:41|4.3905
20:55:42|4.3922
20:55:44|4.3934
20:55:45|4.3955
20:55:46|4.3999
20:55:47|4.3999
20:55:48|4.3972
20:55:49|4.3971
20:55:50|4.3999
20:55:51|4.3974
20:55:51|4.3974
20:55:53|4.3974
20:55:55|4.398
20:55:56|4.3973
20:55:57|4.3968
20:55:58|4.3941
20:56:00|4.3898
20:56:01|4.3861
20:56:01|4.388
20:56:03|4.3824
20:56:04|4.381
20:56:05|4.3851
20:56:06|4.3859
20:56:07|4.3848
20:56:08|4.3859
20:56:09|4.3871
20:56:10|4.3881
20:56:11|4.3854
20:56:12|4.3855
20:56:13|4.3855
20:56:14|4.3867
20:56:15|4.3842
20:56:16|4.3789
20:56:17|4.3836
20:56:18|4.3808
20:56:19|4.3805
20:56:20|4.3805
20:56:21|4.378
20:56:22|4.3773
20:56:23|4.3788
20:56:25|4.3816
20:56:25|4.3819
20:56:27|4.3807
20:56:28|4.3785
20:56:29|4.3796
20:56:30|4.3771
20:56:31|4.3771
20:56:32|4.3807
20:56:33|4.3637
20:56:34|4.3525
20:56:35|4.3678
20:56:36|4.3665
20:56:37|4.3678
20:56:38|4.373
20:56:39|4.3719
20:56:40|4.3706
20:56:42|4.3743
20:56:42|4.3727
20:56:43|4.3728
20:56:44|4.3746
20:56:45|4.3569
20:56:46|4.3532
20:56:47|4.3599
20:56:48|4.3599
20:56:49|4.3576
20:56:50|4.3565
20:56:51|4.3562
20:56:52|4.3592
20:56:53|4.3579
20:56:54|4.3597
20:56:56|4.3554
20:56:57|4.3571
20:56:58|4.3595
20:56:59|4.3467
20:57:00|4.3471
20:57:01|4.3538
20:57:02|4.3496
20:57:03|4.351
20:57:05|4.3584
20:57:06|4.3561
20:57:07|4.3567
20:57:08|4.3579
20:57:09|4.3572
20:57:10|4.3548
20:57:11|4.3579
20:57:12|4.3575
20:57:13|4.3556
20:57:14|4.3557
20:57:15|4.3575
20:57:16|4.3574
20:57:17|4.3568
20:57:18|4.3568
20:57:19|4.3573
20:57:20|4.3583
20:57:21|4.3588
20:57:22|4.3587
20:57:24|4.3587
20:57:25|4.3581
20:57:26|4.3601
20:57:27|4.3567
20:57:27|4.3575
20:57:28|4.3585
20:57:29|4.3581
20:57:31|4.363
20:57:32|4.3667
20:57:32|4.3668
20:57:33|4.3708
20:57:34|4.3716
20:57:35|4.3693
20:57:36|4.3715
20:57:38|4.3695
20:57:39|4.3659
20:57:40|4.367
20:57:41|4.3694
20:57:42|4.3694
20:57:44|4.3729
20:57:45|4.3625
20:57:46|4.3583
20:57:47|4.3594
20:57:48|4.3595
20:57:49|4.3574
20:57:50|4.3552
20:57:52|4.3568
20:57:53|4.3629
20:57:54|4.3628
20:57:55|4.3711
20:57:56|4.3686
20:57:57|4.3682
20:57:58|4.371
20:57:59|4.3685
20:58:00|4.3682
20:58:01|4.3666
20:58:03|4.3704
20:58:04|4.3675
20:58:05|4.3706
20:58:07|4.365
20:58:07|4.367
20:58:09|4.3644
20:58:10|4.3602
20:58:11|4.3632
20:58:12|4.36
20:58:13|4.36
20:58:14|4.3572
20:58:16|4.3604
20:58:17|4.3604
20:58:17|4.3604
20:58:19|4.3642
20:58:19|4.3676
20:58:20|4.3669
20:58:22|4.3658
20:58:23|4.3658
20:58:24|4.3658
20:58:25|4.3678
20:58:26|4.3657
20:58:27|4.3657
20:58:28|4.3657
20:58:29|4.3657
20:58:30|4.3658
20:58:31|4.3643
20:58:32|4.3643
20:58:33|4.3647
20:58:34|4.3655
20:58:35|4.3679
20:58:36|4.3666
20:58:37|4.3666
20:58:38|4.3696
20:58:39|4.3717
20:58:40|4.3719
20:58:41|4.3709
20:58:42|4.3738
20:58:43|4.3737
20:58:45|4.3725
20:58:46|4.3759
20:58:47|4.3761
20:58:48|4.3724
20:58:49|4.3739
20:58:49|4.3735
20:58:51|4.3759
20:58:51|4.3707
20:58:52|4.3708
20:58:53|4.374
20:58:55|4.371
20:58:56|4.3708
20:58:57|4.3737
20:58:58|4.3737
20:58:58|4.3708
20:59:00|4.3709
20:59:01|4.3731
20:59:02|4.3731
20:59:03|4.3723
20:59:04|4.3723
20:59:05|4.3733
20:59:07|4.3666
20:59:08|4.3672
20:59:08|4.3668
20:59:10|4.3672
20:59:11|4.369
20:59:12|4.3663
20:59:12|4.369
20:59:14|4.369
20:59:15|4.3689
20:59:16|4.3673
20:59:16|4.3691
20:59:17|4.3691
20:59:18|4.3642
20:59:20|4.3669
20:59:21|4.37
20:59:22|4.3652
20:59:23|4.3668
20:59:24|4.3668
20:59:25|4.3668
20:59:26|4.3666
20:59:27|4.3649
20:59:28|4.3685
20:59:29|4.3664
20:59:30|4.3665
20:59:31|4.3649
20:59:32|4.3646
20:59:33|4.3668
20:59:34|4.3691
20:59:35|4.3671
20:59:36|4.3672
20:59:37|4.368
20:59:38|4.3682
20:59:39|4.3682
20:59:40|4.3701
20:59:41|4.3701
20:59:42|4.3723
20:59:44|4.3689
20:59:44|4.3689
20:59:45|4.3716
20:59:47|4.3708
20:59:48|4.3716
20:59:49|4.3697
20:59:51|4.3697
20:59:51|4.3741
20:59:52|4.3749
20:59:53|4.3739
20:59:55|4.3777
20:59:56|4.3861
20:59:56|4.3842
20:59:57|4.3813
20:59:58|4.3835
21:00:00|4.3835
21:00:01|4.3871
21:00:02|4.3882
21:00:04|4.3892
21:00:05|4.3892
21:00:06|4.3869
21:00:07|4.3885
21:00:08|4.3885
21:00:09|4.3882
21:00:10|4.3864
21:00:11|4.3839
21:00:12|4.3833
21:00:14|4.3862
21:00:14|4.3866
21:00:15|4.3874
21:00:16|4.3846
21:00:18|4.375
21:00:18|4.3778
21:00:19|4.3742
21:00:20|4.3729
21:00:21|4.3729
21:00:22|4.3702
21:00:23|4.3628
21:00:24|4.3624
21:00:25|4.3686
21:00:26|4.3728
21:00:27|4.3724
21:00:28|4.371
21:00:29|4.3671
21:00:30|4.3671
21:00:31|4.3716
21:00:32|4.3668
21:00:33|4.369
21:00:34|4.3648
21:00:35|4.3648
21:00:37|4.3674
21:00:37|4.3648
21:00:39|4.3674
21:00:40|4.3648
21:00:41|4.3648
21:00:42|4.3632
21:00:43|4.3618
21:00:45|4.3672
21:00:46|4.3641
21:00:48|4.3669
21:00:49|4.3644
21:00:50|4.3592
21:00:51|4.3611
21:00:53|4.3584
21:00:53|4.3533
21:00:55|4.3433
21:00:56|4.3499
21:00:57|4.3431
21:00:59|4.3421
21:01:00|4.3416
21:01:01|4.3396
21:01:01|4.3383
21:01:03|4.338
21:01:04|4.3302
21:01:05|4.3359
21:01:06|4.334
21:01:06|4.34
21:01:08|4.3348
21:01:09|4.3385
21:01:10|4.3366
21:01:11|4.3341
21:01:12|4.3377
21:01:13|4.3385
21:01:14|4.339
21:01:15|4.3367
21:01:16|4.3361
21:01:17|4.3348
21:01:18|4.3343
21:01:19|4.3344
21:01:20|4.3354
21:01:21|4.3358
21:01:22|4.3344
21:01:24|4.3321
21:01:24|4.3308
21:01:26|4.3276
21:01:26|4.3263
21:01:27|4.3311
21:01:28|4.3282
21:01:30|4.335
21:01:31|4.3361
21:01:32|4.3401
21:01:33|4.3433
21:01:34|4.3433
21:01:35|4.3375
21:01:36|4.3412
21:01:37|4.3404
21:01:38|4.3386
21:01:39|4.3369
21:01:40|4.3387
21:01:40|4.3434
21:01:41|4.3438
21:01:43|4.3421
21:01:44|4.3444
21:01:45|4.339
21:01:47|4.339
21:01:48|4.3394
21:01:49|4.3399
21:01:50|4.3433
21:01:50|4.3411
21:01:52|4.3409
21:01:53|4.3435
21:01:55|4.3435
21:01:56|4.34
21:01:58|4.336
21:01:58|4.3387
21:02:00|4.3382
21:02:01|4.3385
21:02:02|4.3369
21:02:03|4.3369
21:02:04|4.3391
21:02:05|4.3391
21:02:06|4.3386
21:02:07|4.3391
21:02:08|4.3357
21:02:09|4.332
21:02:10|4.3338
21:02:11|4.3341
21:02:12|4.3341
21:02:13|4.3363
21:02:14|4.3375
21:02:15|4.338
21:02:16|4.3421
21:02:17|4.335
21:02:18|4.3366
21:02:19|4.3364
21:02:20|4.3364
21:02:21|4.3367
21:02:22|4.3383
21:02:24|4.3367
21:02:24|4.3372
21:02:25|4.335
21:02:26|4.335
21:02:27|4.3356
21:02:29|4.3364
21:02:29|4.3364
21:02:30|4.3364
21:02:31|4.3384
21:02:32|4.3376
21:02:34|4.3384
21:02:35|4.3366
21:02:36|4.3366
21:02:37|4.336
21:02:38|4.332
21:02:39|4.3328
21:02:40|4.3328
21:02:41|4.3346
21:02:42|4.3322
21:02:43|4.3346
21:02:44|4.3358
21:02:45|4.332
21:02:47|4.3317
21:02:48|4.3342
21:02:49|4.3324
21:02:50|4.3342
21:02:51|4.3357
21:02:52|4.336
21:02:53|4.3343
21:02:54|4.3343
21:02:56|4.334
21:02:57|4.3319
21:02:58|4.3314
21:02:59|4.3314
21:03:01|4.3297
21:03:02|4.3286
21:03:03|4.3286
21:03:04|4.3286
21:03:05|4.3237
21:03:06|4.3244
21:03:08|4.3227
21:03:09|4.3232
21:03:09|4.3236
21:03:10|4.3224
21:03:11|4.3217
21:03:12|4.3223
21:03:13|4.3231
21:03:14|4.3203
21:03:15|4.3183
21:03:17|4.3228
21:03:18|4.3162
21:03:19|4.3162
21:03:20|4.3167
21:03:20|4.3166
21:03:21|4.3127
21:03:23|4.3183
21:03:24|4.3199
21:03:25|4.3168
21:03:26|4.316
21:03:26|4.3148
21:03:28|4.3143
21:03:29|4.3115
21:03:30|4.3116
21:03:31|4.313
21:03:31|4.3158
21:03:32|4.3123
21:03:34|4.3118
21:03:34|4.3132
21:03:36|4.31
21:03:37|4.3109
21:03:38|4.3085
21:03:39|4.306
21:03:40|4.3071
21:03:41|4.3052
21:03:42|4.3067
21:03:43|4.3047
21:03:44|4.3055
21:03:45|4.3094
21:03:46|4.3061
21:03:48|4.3156
21:03:49|4.3094
21:03:50|4.3072
21:03:52|4.3156
21:03:52|4.3183
21:03:54|4.3158
21:03:55|4.3157
21:03:56|4.3157
21:03:58|4.3221
21:03:59|4.3199
21:04:00|4.3193
21:04:01|4.3166
21:04:02|4.3192
21:04:04|4.315
21:04:04|4.3175
21:04:06|4.3153
21:04:06|4.3153
21:04:07|4.3158
21:04:08|4.3165
21:04:09|4.3129
21:04:11|4.3146
21:04:12|4.3124
21:04:13|4.3124
21:04:14|4.3143
21:04:15|4.3167
21:04:17|4.3147
21:04:17|4.32
21:04:19|4.3195
21:04:19|4.3184
21:04:21|4.3167
21:04:21|4.3137
21:04:23|4.3134
21:04:24|4.3164
21:04:25|4.316
21:04:26|4.316
21:04:27|4.316
21:04:27|4.3158
21:04:28|4.3166
21:04:29|4.3185
21:04:31|4.3163
21:04:32|4.3169
21:04:33|4.3155
21:04:34|4.3179
21:04:34|4.3154
21:04:36|4.3154
21:04:37|4.3172
21:04:37|4.316
21:04:39|4.3161
21:04:39|4.3097
21:04:40|4.3119
21:04:42|4.3137
21:04:43|4.3116
21:04:44|4.3105
21:04:45|4.3116
21:04:46|4.3097
21:04:47|4.3082
21:04:48|4.3096
21:04:49|4.3096
21:04:50|4.3116
21:04:52|4.31
21:04:52|4.3086
21:04:54|4.3066
21:04:55|4.3066
21:04:57|4.3065
21:04:58|4.3038
21:04:59|4.305
21:04:59|4.3049
21:05:01|4.3012
21:05:02|4.2954
21:05:03|4.2907
21:05:04|4.2948
21:05:05|4.2969
21:05:06|4.2976
21:05:07|4.2995
21:05:08|4.3045
21:05:09|4.3106
21:05:10|4.3115
21:05:11|4.3092
21:05:12|4.3131
21:05:13|4.3124
21:05:14|4.3134
21:05:15|4.3124
21:05:16|4.3122
21:05:17|4.3158
21:05:18|4.3136
21:05:19|4.3112
21:05:20|4.3112
21:05:21|4.3155
21:05:22|4.3159
21:05:23|4.3165
21:05:24|4.3173
21:05:25|4.3173
21:05:26|4.3179
21:05:28|4.3196
21:05:28|4.3179
21:05:29|4.3129
21:05:31|4.3104
21:05:31|4.3121
21:05:33|4.312
21:05:33|4.314
21:05:34|4.3115
21:05:35|4.3105
21:05:37|4.3148
21:05:37|4.3148
21:05:39|4.314
21:05:40|4.314
21:05:40|4.314
21:05:42|4.317
21:05:42|4.3138
21:05:43|4.3138
21:05:45|4.3145
21:05:45|4.3145
21:05:47|4.3145
21:05:48|4.3139
21:05:49|4.3083
21:05:50|4.309
21:05:52|4.3107
21:05:53|4.3107
21:05:54|4.3138
21:05:56|4.3148
21:05:57|4.3171
21:05:57|4.3149
21:05:59|4.3122
21:06:00|4.3105
21:06:01|4.3122
21:06:02|4.3122
21:06:04|4.3123
21:06:04|4.3107
21:06:06|4.3147
21:06:07|4.3147
21:06:08|4.313
21:06:09|4.313
21:06:10|4.3143
21:06:11|4.3131
21:06:12|4.316
21:06:13|4.3163
21:06:14|4.3175
21:06:15|4.3149
21:06:16|4.316
21:06:17|4.3148
21:06:18|4.3144
21:06:19|4.317
21:06:20|4.3149
21:06:21|4.3153
21:06:23|4.3149
21:06:24|4.3129
21:06:25|4.3159
21:06:26|4.3188
21:06:27|4.3184
21:06:28|4.3184
21:06:29|4.3196
21:06:30|4.3171
21:06:31|4.319
21:06:32|4.319
21:06:33|4.3167
21:06:34|4.3166
21:06:35|4.319
21:06:36|4.3161
21:06:37|4.3148
21:06:39|4.3153
21:06:39|4.3176
21:06:40|4.3172
21:06:41|4.3192
21:06:42|4.3149
21:06:43|4.3145
21:06:44|4.3121
21:06:46|4.3131
21:06:47|4.311
21:06:47|4.3126
21:06:49|4.3126
21:06:50|4.3099
21:06:51|4.3118
21:06:53|4.3017
21:06:53|4.2971
21:06:54|4.3064
21:06:56|4.3056
21:06:57|4.3083
21:06:57|4.3095
21:06:59|4.3068
21:07:00|4.306
21:07:01|4.3059
21:07:03|4.2999
21:07:04|4.2988
21:07:06|4.3
21:07:07|4.3036
21:07:08|4.2996
21:07:09|4.2996
21:07:10|4.3017
21:07:11|4.3006
21:07:12|4.2972
21:07:13|4.2972
21:07:14|4.2986
21:07:14|4.3021
21:07:16|4.3008
21:07:17|4.298
21:07:18|4.3012
21:07:19|4.3049
21:07:21|4.3036
21:07:21|4.3031
21:07:22|4.3029
21:07:24|4.3
21:07:24|4.2992
21:07:26|4.299
21:07:27|4.2998
21:07:28|4.2935
21:07:28|4.2962
21:07:30|4.2962
21:07:31|4.2928
21:07:31|4.2907
21:07:32|4.2894
21:07:34|4.2881
21:07:34|4.2863
21:07:36|4.2884
21:07:37|4.2845
21:07:37|4.2895
21:07:39|4.2926
21:07:39|4.2903
21:07:40|4.2902
21:07:42|4.2868
21:07:43|4.2905
21:07:44|4.2855
21:07:45|4.2874
21:07:46|4.2852
21:07:47|4.2855
21:07:48|4.2893
21:07:49|4.2873
21:07:51|4.2903
21:07:52|4.2901
21:07:53|4.2863
21:07:54|4.2868
21:07:56|4.283
21:07:56|4.2835
21:07:58|4.281
21:07:59|4.2837
21:08:00|4.2802
21:08:01|4.2871
21:08:02|4.2847
21:08:03|4.2832
21:08:04|4.2821
21:08:06|4.2871
21:08:07|4.284
21:08:09|4.2829
21:08:10|4.2807
21:08:11|4.2817
21:08:12|4.2786
21:08:14|4.2791
21:08:14|4.2768
21:08:15|4.2784
21:08:17|4.2791
21:08:17|4.2791
21:08:18|4.2768
21:08:19|4.2775
21:08:20|4.2786
21:08:21|4.2795
21:08:22|4.2776
21:08:23|4.2761
21:08:25|4.2707
21:08:25|4.2734
21:08:26|4.2715
21:08:27|4.2715
21:08:29|4.268
21:08:30|4.2677
21:08:30|4.2676
21:08:32|4.2691
21:08:33|4.2657
21:08:34|4.2631
21:08:35|4.2661
21:08:36|4.266
21:08:37|4.2731
21:08:38|4.2711
21:08:39|4.2722
21:08:40|4.2734
21:08:41|4.2711
21:08:42|4.2718
21:08:43|4.2699
21:08:44|4.2718
21:08:45|4.2715
21:08:46|4.2701
21:08:47|4.2724
21:08:48|4.274
21:08:49|4.272
21:08:50|4.2754
21:08:51|4.273
21:08:53|4.2735
21:08:53|4.2737
21:08:55|4.2784
21:08:56|4.2781
21:08:57|4.2775
21:08:58|4.275
21:08:59|4.2773
21:09:00|4.2806
21:09:01|4.2803
21:09:03|4.2792
21:09:04|4.282
21:09:05|4.2794
21:09:06|4.2773
21:09:07|4.2735
21:09:08|4.2741
21:09:09|4.2794
21:09:10|4.2771
21:09:11|4.2771
21:09:12|4.2794
21:09:13|4.2758
21:09:14|4.2758
21:09:16|4.2793
21:09:17|4.2756
21:09:17|4.2758
21:09:18|4.2767
21:09:19|4.2767
21:09:21|4.2753
21:09:22|4.2791
21:09:23|4.2787
21:09:25|4.2771
21:09:26|4.2794
21:09:27|4.2802
21:09:27|4.2784
21:09:28|4.2781
21:09:30|4.2784
21:09:31|4.2781
21:09:32|4.2772
21:09:32|4.2723
21:09:34|4.2723
21:09:34|4.2718
21:09:35|4.2698
21:09:36|4.2748
21:09:38|4.2706
21:09:39|4.27
21:09:39|4.2707
21:09:41|4.2703
21:09:42|4.2703
21:09:43|4.2703
21:09:44|4.2719
21:09:44|4.2701
21:09:46|4.2701
21:09:46|4.2714
21:09:48|4.27
21:09:49|4.2699
21:09:49|4.2699
21:09:50|4.2727
21:09:52|4.275
21:09:53|4.2736
21:09:55|4.2737
21:09:56|4.2737
21:09:57|4.2761
21:09:58|4.2766
21:09:59|4.2766
21:10:00|4.2766
21:10:01|4.2816
21:10:03|4.2778
21:10:04|4.2804
21:10:04|4.2804
21:10:06|4.2784
21:10:06|4.2812
21:10:08|4.2812
21:10:09|4.2742
21:10:10|4.2771
21:10:11|4.2738
21:10:12|4.2748
21:10:13|4.2739
21:10:14|4.2737
21:10:15|4.2737
21:10:16|4.2768
21:10:17|4.2784
21:10:18|4.2797
21:10:19|4.2835
21:10:20|4.2835
21:10:22|4.28
21:10:22|4.28
21:10:23|4.28
21:10:24|4.28
21:10:25|4.2788
21:10:27|4.2834
21:10:28|4.2834
21:10:29|4.2814
21:10:30|4.2814
21:10:31|4.2799
21:10:32|4.2799
21:10:33|4.2799
21:10:34|4.277
21:10:35|4.2741
21:10:36|4.2745
21:10:37|4.2783
21:10:38|4.2761
21:10:39|4.2761
21:10:40|4.276
21:10:41|4.276
21:10:42|4.2728
21:10:43|4.2753
21:10:44|4.2753
21:10:45|4.2766
21:10:46|4.2715
21:10:47|4.2715
21:10:48|4.2715
21:10:49|4.2715
21:10:50|4.2715
21:10:51|4.2715
21:10:52|4.2715
21:10:53|4.2715
21:10:54|4.2747
21:10:56|4.2696
21:10:57|4.2696
21:10:58|4.2696
21:10:59|4.272
21:11:00|4.2752
21:11:02|4.2749
21:11:02|4.2765
21:11:04|4.2765
21:11:05|4.2757
21:11:07|4.2765
21:11:08|4.2765
21:11:08|4.2763
21:11:09|4.2763
21:11:11|4.2763
21:11:12|4.2794
21:11:13|4.2777
21:11:13|4.2777
21:11:15|4.2777
21:11:16|4.2761
21:11:16|4.2761
21:11:18|4.2761
21:11:19|4.2761
21:11:19|4.2761
21:11:21|4.2755
21:11:21|4.274
21:11:23|4.274
21:11:24|4.2715
21:11:25|4.27
21:11:26|4.269
21:11:27|4.2676
21:11:28|4.2676
21:11:29|4.2676
21:11:31|4.2686
21:11:32|4.2686
21:11:32|4.2686
21:11:33|4.2695
21:11:34|4.2684
21:11:35|4.2684
21:11:37|4.272
21:11:37|4.272
21:11:39|4.2711
21:11:39|4.27
21:11:41|4.27
21:11:41|4.269
21:11:42|4.2705
21:11:44|4.2711
21:11:44|4.2696
21:11:45|4.2675
21:11:47|4.2688
21:11:48|4.2715
21:11:48|4.2698
21:11:49|4.2698
21:11:50|4.2727
21:11:51|4.2738
21:11:52|4.2683
21:11:53|4.2737
21:11:55|4.2735
21:11:56|4.2725
21:11:58|4.2721
21:11:59|4.2721
21:12:00|4.27
21:12:01|4.27
21:12:01|4.2674
21:12:02|4.2712
21:12:04|4.2729
21:12:05|4.2689
21:12:06|4.2729
21:12:07|4.2771
21:12:08|4.274
21:12:10|4.2755
21:12:11|4.275
21:12:12|4.275
21:12:13|4.274
21:12:15|4.2755
21:12:15|4.2728
21:12:16|4.2729
21:12:17|4.2733
21:12:19|4.274
21:12:20|4.2754
21:12:21|4.2754
21:12:21|4.2737
21:12:23|4.2739
21:12:24|4.2807
21:12:25|4.2776
21:12:26|4.2772
21:12:27|4.2707
21:12:28|4.2752
21:12:29|4.2752
21:12:30|4.2752
21:12:31|4.2705
21:12:32|4.2727
21:12:34|4.2727
21:12:34|4.2707
21:12:35|4.2705
21:12:37|4.2639
21:12:38|4.2673
21:12:39|4.2673
21:12:40|4.2679
21:12:41|4.2679
21:12:42|4.2649
21:12:43|4.2649
21:12:44|4.2669
21:12:45|4.2679
21:12:46|4.2646
21:12:47|4.2706
21:12:48|4.2705
21:12:49|4.2705
21:12:50|4.269
21:12:51|4.269
21:12:53|4.2691
21:12:53|4.2707
21:12:54|4.2731
21:12:56|4.2731
21:12:58|4.273
21:12:59|4.273
21:13:00|4.273
21:13:01|4.273
21:13:02|4.2734
21:13:04|4.2715
21:13:05|4.2715
21:13:06|4.2734
21:13:07|4.2734
21:13:08|4.2734
21:13:09|4.2734
21:13:10|4.2747
21:13:11|4.2729
21:13:12|4.2729
21:13:13|4.2732
21:13:14|4.2732
21:13:15|4.2732
21:13:16|4.2732
21:13:17|4.2714
21:13:19|4.2732
21:13:19|4.2732
21:13:21|4.273
21:13:22|4.273
21:13:23|4.273
21:13:23|4.273
21:13:25|4.2722
21:13:26|4.273
21:13:27|4.2732
21:13:28|4.2732
21:13:29|4.2732
21:13:30|4.2732
21:13:31|4.2649
21:13:32|4.265
21:13:33|4.2652
21:13:34|4.2652
21:13:35|4.2648
21:13:36|4.2656
21:13:37|4.2658
21:13:38|4.2658
21:13:39|4.2658
21:13:40|4.2658
21:13:41|4.2658
21:13:42|4.2658
21:13:43|4.2695
21:13:44|4.2656
21:13:46|4.2651
21:13:47|4.2642
21:13:48|4.2621
21:13:48|4.2639
21:13:50|4.2639
21:13:51|4.2639
21:13:52|4.2639
21:13:53|4.264
21:13:54|4.2656
21:13:55|4.2649
21:13:56|4.2651
21:13:57|4.2656
21:13:59|4.2694
21:13:59|4.2689
21:14:01|4.2689
21:14:01|4.2683
21:14:03|4.2683
21:14:03|4.2683
21:14:05|4.2646
21:14:06|4.2636
21:14:07|4.2636
21:14:08|4.2591
21:14:10|4.2606
21:14:11|4.2587
21:14:12|4.2585
21:14:13|4.2591
21:14:14|4.2591
21:14:14|4.2568
21:14:15|4.255
21:14:17|4.2541
21:14:18|4.2548
21:14:19|4.2555
21:14:20|4.2562
21:14:21|4.2512
21:14:22|4.2512
21:14:22|4.2534
21:14:23|4.2561
21:14:25|4.2561
21:14:26|4.2546
21:14:27|4.2576
21:14:28|4.2572
21:14:29|4.2572
21:14:29|4.2572
21:14:31|4.2572
21:14:32|4.2609
21:14:33|4.261
21:14:34|4.261
21:14:35|4.261
21:14:36|4.261
21:14:37|4.2626
21:14:39|4.2614
21:14:39|4.2659
21:14:41|4.2661
21:14:42|4.2668
21:14:43|4.2668
21:14:44|4.2638
21:14:45|4.2638
21:14:46|4.2665
21:14:47|4.2665
21:14:48|4.2655
21:14:49|4.2655
21:14:50|4.2655
21:14:51|4.2617
21:14:52|4.2616
21:14:53|4.2617
21:14:54|4.2617
21:14:55|4.2617
21:14:56|4.2611
21:14:57|4.2613
21:14:58|4.2613
21:14:59|4.2626
21:15:00|4.2635
21:15:01|4.2641
21:15:02|4.2639
21:15:04|4.2641
21:15:04|4.2648
21:15:05|4.266
21:15:06|4.2661
21:15:07|4.2669
21:15:08|4.2662
21:15:10|4.2701
21:15:11|4.2664
21:15:12|4.2661
21:15:13|4.2661
21:15:14|4.2661
21:15:15|4.2667
21:15:16|4.263
21:15:17|4.2631
21:15:18|4.2623
21:15:19|4.2636
21:15:20|4.2636
21:15:22|4.2615
21:15:23|4.2601
21:15:24|4.2569
21:15:25|4.2569
21:15:26|4.2549
21:15:27|4.2555
21:15:27|4.256
21:15:28|4.2567
21:15:30|4.2558
21:15:31|4.2557
21:15:32|4.2577
21:15:33|4.2537
21:15:34|4.2538
21:15:34|4.2538
21:15:37|4.2532
21:15:37|4.2514
21:15:38|4.2472
21:15:39|4.2471
21:15:40|4.2462
21:15:41|4.2464
21:15:43|4.2451
21:15:43|4.2463
21:15:44|4.2463
21:15:46|4.2482
21:15:46|4.2482
21:15:47|4.2457
21:15:48|4.2455
21:15:50|4.2456
21:15:51|4.2502
21:15:52|4.2495
21:15:53|4.2495
21:15:54|4.2534
21:15:55|4.2517
21:15:55|4.2535
21:15:56|4.2516
21:15:58|4.2513
21:15:59|4.2547
21:16:00|4.2547
21:16:02|4.2536
21:16:03|4.2535
21:16:05|4.2533
21:16:05|4.2535
21:16:07|4.2512
21:16:08|4.251
21:16:09|4.2518
21:16:10|4.2449
21:16:12|4.2431
21:16:13|4.2467
21:16:13|4.2436
21:16:14|4.247
21:16:15|4.2437
21:16:17|4.2405
21:16:18|4.2383
21:16:19|4.2378
21:16:21|4.2372
21:16:21|4.2382
21:16:22|4.2403
21:16:23|4.2384
21:16:24|4.2384
21:16:26|4.2402
21:16:26|4.2388
21:16:28|4.2411
21:16:28|4.2404
21:16:29|4.2425
21:16:31|4.2412
21:16:32|4.2412
21:16:32|4.2467
21:16:34|4.2452
21:16:35|4.2454
21:16:35|4.2471
21:16:37|4.2446
21:16:38|4.2471
21:16:39|4.2446
21:16:40|4.2446
21:16:40|4.2419
21:16:42|4.2436
21:16:43|4.2392
21:16:44|4.2404
21:16:45|4.2385
21:16:45|4.2386
21:16:48|4.2371
21:16:49|4.2392
21:16:50|4.2392
21:16:51|4.2386
21:16:51|4.2386
21:16:53|4.2384
21:16:53|4.2399
21:16:55|4.2348
21:16:56|4.2341
21:16:57|4.2347
21:16:58|4.235
21:16:59|4.235
21:17:01|4.2368
21:17:01|4.2374
21:17:03|4.2384
21:17:03|4.2385
21:17:04|4.2385
21:17:05|4.24
21:17:07|4.24
21:17:08|4.24
21:17:10|4.2401
21:17:11|4.2401
21:17:11|4.2407
21:17:13|4.2409
21:17:14|4.2401
21:17:15|4.24
21:17:16|4.24
21:17:17|4.2404
21:17:18|4.2425
21:17:19|4.2425
21:17:20|4.2416
21:17:21|4.2425
21:17:22|4.2413
21:17:23|4.2431
21:17:25|4.2425
21:17:26|4.2431
21:17:27|4.2431
21:17:27|4.2404
21:17:29|4.24
21:17:30|4.2424
21:17:31|4.2406
21:17:32|4.2406
21:17:33|4.239
21:17:34|4.2396
21:17:35|4.2396
21:17:36|4.2367
21:17:37|4.2358
21:17:39|4.2358
21:17:39|4.2342
21:17:40|4.2374
21:17:41|4.2384
21:17:42|4.2384
21:17:44|4.2383
21:17:45|4.2383
21:17:46|4.2369
21:17:47|4.2369
21:17:48|4.2369
21:17:49|4.2369
21:17:50|4.239
21:17:51|4.239
21:17:52|4.2394
21:17:53|4.2394
21:17:54|4.2388
21:17:55|4.2412
21:17:56|4.2433
21:17:57|4.2433
21:17:59|4.2425
21:17:59|4.2417
21:18:01|4.2417
21:18:02|4.2391
21:18:03|4.2391
21:18:05|4.2391
21:18:06|4.2391
21:18:07|4.2393
21:18:07|4.2394
21:18:10|4.2374
21:18:12|4.237
21:18:12|4.237
21:18:13|4.237
21:18:14|4.2342
21:18:15|4.2345
21:18:17|4.2351
21:18:18|4.2347
21:18:20|4.2349
21:18:21|4.2349
21:18:22|4.2349
21:18:22|4.2352
21:18:24|4.2352
21:18:25|4.2353
21:18:26|4.2351
21:18:27|4.2369
21:18:29|4.2351
21:18:29|4.2352
21:18:31|4.2353
21:18:31|4.2353
21:18:32|4.2353
21:18:33|4.2369
21:18:35|4.2369
21:18:36|4.2352
21:18:36|4.2352
21:18:38|4.2352
21:18:39|4.2353
21:18:41|4.2362
21:18:42|4.2362
21:18:43|4.2362
21:18:44|4.2362
21:18:44|4.2369
21:18:46|4.237
21:18:46|4.237
21:18:48|4.237
21:18:49|4.2393
21:18:50|4.2393
21:18:50|4.2393
21:18:52|4.24
21:18:53|4.24
21:18:54|4.2399
21:18:55|4.2399
21:18:56|4.2399
21:18:57|4.2399
21:18:58|4.2399
21:18:59|4.2404
21:19:00|4.2404
21:19:01|4.2417
21:19:03|4.2412
21:19:04|4.2412
21:19:06|4.2372
21:19:07|4.2373
21:19:08|4.2366
21:19:09|4.2366
21:19:11|4.2366
21:19:11|4.2366
21:19:12|4.2369
21:19:13|4.2369
21:19:14|4.2369
21:19:15|4.2365
21:19:16|4.2365
21:19:17|4.2374
21:19:18|4.2374
21:19:19|4.2374
21:19:20|4.2374
21:19:21|4.2374
21:19:22|4.2374
21:19:23|4.2374
21:19:24|4.2374
21:19:25|4.2335
21:19:27|4.2355
21:19:28|4.2334
21:19:29|4.2334
21:19:30|4.2335
21:19:31|4.2308
21:19:32|4.2305
21:19:33|4.2301
21:19:34|4.2291
21:19:35|4.2273
21:19:36|4.2292
21:19:37|4.2238
21:19:39|4.2202
21:19:39|4.2203
21:19:41|4.221
21:19:41|4.2226
21:19:43|4.2314
21:19:44|4.2295
21:19:44|4.2266
21:19:46|4.2266
21:19:47|4.2284
21:19:48|4.2284
21:19:48|4.2278
21:19:50|4.2272
21:19:50|4.2255
21:19:51|4.2255
21:19:52|4.2346
21:19:54|4.2301
21:19:54|4.2292
21:19:56|4.2279
21:19:57|4.228
21:19:57|4.2269
21:19:58|4.2262
21:19:59|4.2247
21:20:01|4.2262
21:20:04|4.2248
21:20:05|4.2229
21:20:06|4.2241
21:20:08|4.2242
21:20:08|4.2241
21:20:10|4.2268
21:20:11|4.2243
21:20:12|4.2246
21:20:13|4.2257
21:20:15|4.2266
21:20:16|4.2266
21:20:17|4.2259
21:20:19|4.2259
21:20:19|4.2274
21:20:21|4.2274
21:20:21|4.2256
21:20:22|4.2275
21:20:23|4.2234
21:20:24|4.2211
21:20:25|4.2218
21:20:26|4.2235
21:20:28|4.224
21:20:28|4.224
21:20:29|4.2241
21:20:30|4.2216
21:20:31|4.2225
21:20:33|4.2203
21:20:33|4.2225
21:20:34|4.2225
21:20:35|4.2208
21:20:36|4.2208
21:20:38|4.22
21:20:39|4.2218
21:20:40|4.2205
21:20:41|4.221
21:20:42|4.2201
21:20:42|4.2218
21:20:44|4.2218
21:20:45|4.2201
21:20:45|4.2201
21:20:47|4.2201
21:20:47|4.2201
21:20:48|4.2221
21:20:49|4.221
21:20:51|4.221
21:20:52|4.2211
21:20:53|4.2214
21:20:54|4.2214
21:20:55|4.2242
21:20:56|4.2242
21:20:57|4.2233
21:20:58|4.2217
21:20:59|4.2216
21:21:00|4.2239
21:21:01|4.2211
21:21:02|4.2211
21:21:03|4.221
21:21:05|4.2206
21:21:06|4.2206
21:21:07|4.221
21:21:08|4.2229
21:21:09|4.2229
21:21:11|4.2221
21:21:12|4.2244
21:21:14|4.2239
21:21:14|4.2234
21:21:15|4.2239
21:21:17|4.224
21:21:18|4.2239
21:21:19|4.22
21:21:20|4.2236
21:21:21|4.2205
21:21:22|4.2238
21:21:23|4.2255
21:21:24|4.2239
21:21:25|4.2222
21:21:26|4.2241
21:21:27|4.2255
21:21:28|4.2254
21:21:30|4.2255
21:21:31|4.2256
21:21:32|4.2244
21:21:33|4.2236
21:21:34|4.2203
21:21:35|4.2191
21:21:35|4.2191
21:21:36|4.2191
21:21:38|4.2195
21:21:38|4.2186
21:21:40|4.2186
21:21:41|4.2161
21:21:42|4.2185
21:21:42|4.2164
21:21:44|4.2152
21:21:45|4.2147
21:21:46|4.2124
21:21:47|4.2124
21:21:48|4.2115
21:21:48|4.2115
21:21:50|4.2108
21:21:51|4.2138
21:21:52|4.2142
21:21:53|4.2116
21:21:54|4.2111
21:21:56|4.2152
21:21:56|4.2159
21:21:58|4.2159
21:21:58|4.2154
21:21:59|4.2196
21:22:01|4.2144
21:22:02|4.2146
21:22:02|4.2149
21:22:03|4.2171
21:22:05|4.2156
21:22:06|4.2165
21:22:08|4.2135
21:22:09|4.2135
21:22:10|4.2128
21:22:11|4.2118
21:22:12|4.2137
21:22:13|4.214
21:22:15|4.2137
21:22:16|4.2149
21:22:17|4.214
21:22:17|4.2141
21:22:19|4.214
21:22:19|4.2143
21:22:20|4.2143
21:22:22|4.2143
21:22:22|4.2143
21:22:24|4.2143
21:22:24|4.2143
21:22:26|4.2141
21:22:27|4.2135
21:22:27|4.2135
21:22:29|4.2135
21:22:29|4.2135
21:22:31|4.2112
21:22:32|4.2141
21:22:32|4.2145
21:22:34|4.2149
21:22:35|4.2124
21:22:35|4.2124
21:22:37|4.2124
21:22:38|4.2138
21:22:39|4.2154
21:22:40|4.213
21:22:41|4.2115
21:22:42|4.2116
21:22:42|4.2121
21:22:44|4.2121
21:22:45|4.2121
21:22:46|4.2121
21:22:47|4.2121
21:22:48|4.2121
21:22:49|4.2108
21:22:50|4.2095
21:22:51|4.2095
21:22:52|4.2084
21:22:53|4.2062
21:22:54|4.2067
21:22:55|4.206
21:22:56|4.2058
21:22:57|4.2012
21:22:58|4.2034
21:22:59|4.2034
21:23:00|4.205
21:23:01|4.205
21:23:02|4.2019
21:23:03|4.202
21:23:04|4.2
21:23:05|4.2
21:23:06|4.1978
21:23:07|4.1972
21:23:09|4.1987
21:23:10|4.197
21:23:12|4.2041
21:23:13|4.2061
21:23:14|4.2043
21:23:14|4.205
21:23:16|4.2066
21:23:17|4.2083
21:23:18|4.2066
21:23:19|4.2084
21:23:20|4.2066
21:23:21|4.2066
21:23:22|4.2016
21:23:23|4.2051
21:23:24|4.2022
21:23:25|4.2037
21:23:26|4.2036
21:23:27|4.204
21:23:29|4.2063
21:23:30|4.2083
21:23:30|4.2084
21:23:31|4.2084
21:23:33|4.2099
21:23:34|4.21
21:23:35|4.2132
21:23:36|4.2127
21:23:37|4.2151
21:23:38|4.2141
21:23:39|4.2138
21:23:40|4.2138
21:23:41|4.2179
21:23:42|4.2175
21:23:43|4.2175
21:23:44|4.2176
21:23:45|4.2174
21:23:46|4.2162
21:23:47|4.2178
21:23:48|4.2178
21:23:49|4.2168
21:23:50|4.2157
21:23:51|4.2164
21:23:52|4.2164
21:23:53|4.2152
21:23:54|4.2152
21:23:55|4.2151
21:23:56|4.2151
21:23:57|4.2151
21:23:58|4.215
21:23:59|4.215
21:24:05|4.215
21:24:05|4.2158
21:24:06|4.2159
21:24:08|4.2165
21:24:09|4.2183
21:24:10|4.2165
21:24:11|4.2164
21:24:12|4.2182
21:24:14|4.2164
21:24:14|4.2142
21:24:15|4.2156
21:24:17|4.2156
21:24:18|4.2156
21:24:19|4.2155
21:24:20|4.217
21:24:22|4.2166
21:24:23|4.2166
21:24:23|4.2166
21:24:25|4.2166
21:24:26|4.2166
21:24:27|4.217
21:24:28|4.217
21:24:29|4.217
21:24:30|4.2189
21:24:31|4.2187
21:24:32|4.2187
21:24:33|4.2174
21:24:35|4.2174
21:24:36|4.2185
21:24:37|4.2185
21:24:38|4.2185
21:24:39|4.2185
21:24:40|4.2186
21:24:41|4.2186
21:24:42|4.2196
21:24:43|4.2196
21:24:44|4.2224
21:24:45|4.2236
21:24:46|4.224
21:24:47|4.2246
21:24:48|4.2246
21:24:49|4.2246
21:24:50|4.2246
21:24:51|4.2246
21:24:52|4.2264
21:24:53|4.2299
21:24:54|4.227
21:24:55|4.2269
21:24:56|4.2291
21:24:57|4.2273
21:24:58|4.2279
21:24:59|4.2279
21:25:00|4.2209
21:25:01|4.2201
21:25:02|4.2221
21:25:03|4.2221
21:25:04|4.2194
21:25:05|4.2187
21:25:06|4.2187
21:25:07|4.217
21:25:09|4.218
21:25:10|4.2187
21:25:11|4.2187
21:25:12|4.2193
21:25:14|4.2193
21:25:14|4.2193
21:25:15|4.2184
21:25:16|4.2184
21:25:18|4.214
21:25:18|4.214
21:25:20|4.2149
21:25:21|4.2149
21:25:22|4.2149
21:25:23|4.2146
21:25:24|4.2147
21:25:25|4.2147
21:25:26|4.2149
21:25:27|4.2174
21:25:28|4.2174
21:25:29|4.2174
21:25:30|4.2172
21:25:31|4.2172
21:25:32|4.2147
21:25:34|4.2167
21:25:34|4.2151
21:25:36|4.2151
21:25:36|4.2151
21:25:38|4.2151
21:25:39|4.2167
21:25:40|4.2167
21:25:41|4.2167
21:25:42|4.2155
21:25:43|4.2155
21:25:44|4.2155
21:25:45|4.2167
21:25:46|4.2153
21:25:48|4.2149
21:25:48|4.2148
21:25:49|4.2149
21:25:50|4.2142
21:25:52|4.2142
21:25:53|4.2131
21:25:53|4.2129
21:25:55|4.2129
21:25:55|4.2129
21:25:57|4.2119
21:25:58|4.2119
21:25:58|4.212
21:26:00|4.2119
21:26:01|4.2121
21:26:02|4.2121
21:26:03|4.215
21:26:04|4.2152
21:26:05|4.2152
21:26:06|4.2152
21:26:07|4.2152
21:26:08|4.2166
21:26:09|4.2172
21:26:11|4.2173
21:26:12|4.2191
21:26:13|4.2193
21:26:14|4.2187
21:26:15|4.2181
21:26:16|4.2197
21:26:17|4.2197
21:26:18|4.2197
21:26:20|4.2179
21:26:21|4.2179
21:26:22|4.2191
21:26:23|4.2191
21:26:23|4.2167
21:26:25|4.2166
21:26:26|4.2165
21:26:27|4.2155
21:26:28|4.2155
21:26:29|4.2155
21:26:29|4.2155
21:26:31|4.2155
21:26:31|4.2176
21:26:33|4.2176
21:26:34|4.2164
21:26:34|4.2183
21:26:36|4.2183
21:26:37|4.2183
21:26:38|4.2171
21:26:39|4.2171
21:26:39|4.2183
21:26:41|4.2193
21:26:42|4.2195
21:26:42|4.2195
21:26:44|4.2195
21:26:45|4.2221
21:26:46|4.222
21:26:47|4.2235
21:26:48|4.2235
21:26:49|4.2235
21:26:50|4.2228
21:26:51|4.2227
21:26:52|4.2236
21:26:53|4.2236
21:26:54|4.2236
21:26:55|4.2236
21:26:56|4.2236
21:26:57|4.2236
21:26:58|4.2242
21:26:59|4.2242
21:27:00|4.2236
21:27:02|4.2235
21:27:03|4.2221
21:27:04|4.2217
21:27:05|4.2217
21:27:06|4.2211
21:27:07|4.2211
21:27:08|4.221
21:27:09|4.2192
21:27:09|4.2189
21:27:11|4.2164
21:27:12|4.2165
21:27:13|4.2165
21:27:15|4.2151
21:27:16|4.2151
21:27:17|4.2151
21:27:18|4.2162
21:27:19|4.216
21:27:20|4.2132
21:27:21|4.2132
21:27:22|4.2132
21:27:23|4.2138
21:27:24|4.213
21:27:25|4.2139
21:27:26|4.2139
21:27:27|4.2139
21:27:28|4.2127
21:27:30|4.2125
21:27:30|4.2137
21:27:32|4.2124
21:27:32|4.2124
21:27:33|4.2114
21:27:34|4.2111
21:27:36|4.2111
21:27:37|4.21
21:27:38|4.2044
21:27:39|4.2067
21:27:40|4.2043
21:27:41|4.2033
21:27:42|4.2033
21:27:43|4.202
21:27:44|4.2043
21:27:45|4.2043
21:27:46|4.2027
21:27:47|4.2021
21:27:48|4.2029
21:27:49|4.2029
21:27:50|4.2011
21:27:51|4.2042
21:27:52|4.2042
21:27:53|4.2042
21:27:54|4.2057
21:27:55|4.2034
21:27:56|4.2039
21:27:57|4.2039
21:27:58|4.205
21:27:59|4.2027
21:28:00|4.205
21:28:01|4.205
21:28:02|4.203
21:28:03|4.2046
21:28:04|4.2046
21:28:06|4.2046
21:28:06|4.2046
21:28:08|4.2045
21:28:08|4.2042
21:28:10|4.2042
21:28:11|4.2085
21:28:12|4.208
21:28:13|4.209
21:28:14|4.2069
21:28:15|4.2069
21:28:16|4.2081
21:28:17|4.2081
21:28:18|4.207
21:28:19|4.2049
21:28:20|4.2066
21:28:21|4.2042
21:28:22|4.2042
21:28:23|4.2094
21:28:24|4.2047
21:28:25|4.2047
21:28:26|4.2033
21:28:27|4.2033
21:28:28|4.2037
21:28:29|4.2021
21:28:30|4.2019
21:28:31|4.202
21:28:32|4.202
21:28:34|4.2021
21:28:35|4.2021
21:28:36|4.2021
21:28:37|4.202
21:28:38|4.2021
21:28:39|4.2021
21:28:40|4.2021
21:28:41|4.2021
21:28:42|4.202
21:28:43|4.202
21:28:44|4.2004
21:28:45|4.202
21:28:46|4.2021
21:28:47|4.2021
21:28:48|4.202
21:28:49|4.202
21:28:50|4.202
21:28:51|4.2021
21:28:52|4.2021
21:28:53|4.2024
21:28:54|4.2024
21:28:55|4.2024
21:28:56|4.2023
21:28:57|4.2009
21:28:58|4.2021
21:28:59|4.2009
21:29:00|4.2001
21:29:01|4.1986
21:29:02|4.196
21:29:03|4.196
21:29:04|4.1967
21:29:05|4.1967
21:29:07|4.1968
21:29:08|4.1962
21:29:09|4.1962
21:29:09|4.1962
21:29:10|4.1962
21:29:12|4.196
21:29:13|4.196
21:29:15|4.196
21:29:16|4.196
21:29:16|4.1947
21:29:18|4.1951
21:29:19|4.1951
21:29:20|4.1946
21:29:22|4.1946
21:29:23|4.1946
21:29:23|4.196
21:29:25|4.196
21:29:26|4.196
21:29:27|4.196
21:29:29|4.196
21:29:29|4.1929
21:29:31|4.1921
21:29:31|4.1921
21:29:32|4.1921
21:29:34|4.1919
21:29:35|4.1919
21:29:37|4.1919
21:29:37|4.1915
21:29:38|4.1934
21:29:39|4.1934
21:29:41|4.1914
21:29:42|4.1914
21:29:43|4.1911
21:29:44|4.1931
21:29:44|4.1928
21:29:45|4.1914
21:29:46|4.1914
21:29:47|4.1906
21:29:48|4.1896
21:29:50|4.1861
21:29:51|4.1861
21:29:52|4.1861
21:29:53|4.1861
21:29:53|4.1867
21:29:54|4.1861
21:29:56|4.1861
21:29:57|4.1858
21:29:58|4.1816
21:29:59|4.1816
21:30:00|4.1852
21:30:02|4.1854
21:30:02|4.185
21:30:03|4.1861
21:30:04|4.1878
21:30:05|4.1887
21:30:07|4.189
21:30:08|4.1915
21:30:09|4.1915
21:30:10|4.1915
21:30:11|4.1915
21:30:12|4.1915
21:30:13|4.1928
21:30:14|4.1952
21:30:15|4.1949
21:30:16|4.1954
21:30:17|4.199
21:30:18|4.2
21:30:20|4.2
21:30:21|4.2024
21:30:23|4.2045
21:30:23|4.2042
21:30:24|4.2055
21:30:25|4.2022
21:30:26|4.2027
21:30:28|4.2025
21:30:28|4.2019
21:30:29|4.2026
21:30:30|4.2025
21:30:32|4.2027
21:30:33|4.2027
21:30:34|4.2027
21:30:35|4.2027
21:30:36|4.2027
21:30:37|4.2027
21:30:38|4.2027
21:30:39|4.2027
21:30:40|4.2027
21:30:41|4.2016
21:30:42|4.2027
21:30:43|4.2027
21:30:44|4.2027
21:30:45|4.2027
21:30:46|4.2049
21:30:47|4.2062
21:30:48|4.2066
21:30:50|4.2067
21:30:50|4.2067
21:30:51|4.2067
21:30:52|4.207
21:30:53|4.2082
21:30:55|4.2082
21:30:56|4.2082
21:30:57|4.2082
21:30:58|4.2082
21:30:58|4.2069
21:31:00|4.2069
21:31:01|4.2064
21:31:02|4.2085
21:31:03|4.2044
21:31:04|4.2049
21:31:05|4.2046
21:31:06|4.2057
21:31:07|4.2057
21:31:08|4.2055
21:31:09|4.2055
21:31:10|4.2061
21:31:11|4.2061
21:31:12|4.2069
21:31:13|4.208
21:31:15|4.2085
21:31:16|4.2068
21:31:18|4.207
21:31:18|4.207
21:31:20|4.207
21:31:21|4.2067
21:31:22|4.2067
21:31:23|4.2067
21:31:24|4.2043
21:31:25|4.2031
21:31:26|4.2047
21:31:27|4.2041
21:31:28|4.204
21:31:29|4.204
21:31:30|4.204
21:31:31|4.2029
21:31:32|4.2029
21:31:33|4.2016
21:31:34|4.2031
21:31:35|4.2038
21:31:36|4.2038
21:31:38|4.2045
21:31:38|4.2045
21:31:39|4.2045
21:31:40|4.2045
21:31:42|4.2042
21:31:43|4.2042
21:31:43|4.2042
21:31:44|4.2042
21:31:46|4.2042
21:31:46|4.2042
21:31:48|4.2042
21:31:49|4.2042
21:31:50|4.2025
21:31:50|4.2025
21:31:52|4.2025
21:31:53|4.2025
21:31:54|4.2041
21:31:55|4.2041
21:31:56|4.2042
21:31:57|4.2042
21:31:58|4.2053
21:32:00|4.2053
21:32:00|4.2062
21:32:02|4.2061
21:32:03|4.2047
21:32:04|4.2047
21:32:05|4.2047
21:32:07|4.2049
21:32:07|4.2049
21:32:09|4.205
21:32:09|4.2048
21:32:11|4.2049
21:32:12|4.2049
21:32:12|4.2043
21:32:13|4.205
21:32:15|4.205
21:32:16|4.205
21:32:17|4.205
21:32:18|4.205
21:32:20|4.205
21:32:20|4.2052
21:32:21|4.2064
21:32:23|4.2064
21:32:24|4.2064
21:32:25|4.2064
21:32:27|4.2051
21:32:28|4.205
21:32:28|4.205
21:32:30|4.205
21:32:30|4.205
21:32:31|4.2039
21:32:33|4.2039
21:32:34|4.2039
21:32:34|4.2025
21:32:35|4.2025
21:32:37|4.2025
21:32:38|4.2025
21:32:39|4.2025
21:32:40|4.2025
21:32:41|4.2025
21:32:41|4.2025
21:32:42|4.2018
21:32:44|4.2021
21:32:45|4.2021
21:32:45|4.2
21:32:47|4.2
21:32:47|4.2
21:32:49|4.2
21:32:50|4.2
21:32:51|4.198
21:32:52|4.1973
21:32:53|4.1973
21:32:54|4.1973
21:32:55|4.1973
21:32:56|4.1971
21:32:58|4.1973
21:32:58|4.1973
21:32:59|4.1973
21:33:00|4.1971
21:33:01|4.1954
21:33:03|4.1971
21:33:03|4.1971
21:33:05|4.1971
21:33:06|4.1971
21:33:07|4.1971
21:33:08|4.1962
21:33:09|4.1971
21:33:10|4.1971
21:33:11|4.1971
21:33:12|4.1971
21:33:14|4.1971
21:33:14|4.1971
21:33:16|4.1971
21:33:17|4.1971
21:33:18|4.1972
21:33:19|4.1971
21:33:20|4.1971
21:33:21|4.1972
21:33:23|4.1972
21:33:24|4.1973
21:33:25|4.1973
21:33:26|4.1973
21:33:27|4.1985
21:33:28|4.1983
21:33:29|4.1994
21:33:30|4.1994
21:33:31|4.1994
21:33:32|4.1988
21:33:33|4.1988
21:33:34|4.1988
21:33:35|4.2
21:33:36|4.2
21:33:37|4.2
21:33:39|4.1999
21:33:39|4.2
21:33:40|4.2
21:33:41|4.2009
21:33:43|4.1998
21:33:43|4.2028
21:33:44|4.2028
21:33:45|4.2022
21:33:46|4.2049
21:33:47|4.2049
21:33:48|4.2049
21:33:49|4.2058
21:33:50|4.2054
21:33:51|4.2054
21:33:53|4.2054
21:33:53|4.2054
21:33:54|4.2054
21:33:55|4.2056
21:33:56|4.2056
21:33:58|4.2056
21:33:59|4.2056
21:34:00|4.2056
21:34:01|4.2056
21:34:03|4.2056
21:34:03|4.2056
21:34:04|4.2056
21:34:05|4.2056
21:34:06|4.2056
21:34:07|4.2056
21:34:08|4.2055
21:34:10|4.2055
21:34:10|4.2055
21:34:11|4.2056
21:34:12|4.2055
21:34:13|4.2055
21:34:15|4.2056
21:34:16|4.2056
21:34:17|4.2056
21:34:18|4.2083
21:34:20|4.2076
21:34:20|4.2076
21:34:21|4.2084
21:34:23|4.2107
21:34:24|4.2099
21:34:25|4.21
21:34:26|4.21
21:34:27|4.21
21:34:28|4.2116
21:34:29|4.2116
21:34:30|4.2116
21:34:31|4.2116
21:34:33|4.2092
21:34:34|4.2093
21:34:35|4.2093
21:34:36|4.209
21:34:36|4.209
21:34:37|4.211
21:34:38|4.211
21:34:40|4.2113
21:34:40|4.2113
21:34:41|4.2113
21:34:42|4.2146
21:34:43|4.2146
21:34:45|4.2162
21:34:46|4.217
21:34:47|4.217
21:34:48|4.2171
21:34:49|4.2171
21:34:50|4.2182
21:34:51|4.2182
21:34:52|4.2183
21:34:53|4.22
21:34:54|4.22
21:34:55|4.2202
21:34:56|4.2203
21:34:57|4.2217
21:34:59|4.2231
21:34:59|4.2226
21:35:01|4.2232
21:35:02|4.225
21:35:02|4.2242
21:35:04|4.2242
21:35:05|4.2253
21:35:06|4.225
21:35:07|4.2238
21:35:08|4.2239
21:35:08|4.2238
21:35:10|4.2239
21:35:11|4.2239
21:35:12|4.2239
21:35:13|4.2232
21:35:14|4.2232
21:35:15|4.2232
21:35:15|4.2212
21:35:17|4.2212
21:35:18|4.2212
21:35:19|4.2203
21:35:21|4.2201
21:35:22|4.223
21:35:23|4.2238
21:35:24|4.2238
21:35:25|4.2225
21:35:27|4.2228
21:35:28|4.2239
21:35:30|4.2256
21:35:30|4.2252
21:35:31|4.2252
21:35:32|4.2244
21:35:33|4.2267
21:35:35|4.2273
21:35:36|4.2299
21:35:37|4.2299
21:35:38|4.231
21:35:39|4.232
21:35:40|4.2341
21:35:42|4.2341
21:35:42|4.2352
21:35:43|4.2353
21:35:44|4.2353
21:35:45|4.2353
21:35:46|4.2373
21:35:48|4.236
21:35:49|4.2382
21:35:49|4.2413
21:35:51|4.2409
21:35:52|4.2414
21:35:53|4.243
21:35:54|4.243
21:35:55|4.2434
21:35:56|4.2433
21:35:57|4.245
21:35:58|4.245
21:35:59|4.2449
21:36:01|4.2458
21:36:01|4.2443
21:36:02|4.2401
21:36:03|4.2394
21:36:05|4.2426
21:36:05|4.2426
21:36:06|4.2426
21:36:07|4.2426
21:36:08|4.2426
21:36:09|4.2433
21:36:10|4.244
21:36:11|4.2433
21:36:12|4.2433
21:36:13|4.2436
21:36:14|4.2436
21:36:15|4.2434
21:36:16|4.2434
21:36:18|4.2436
21:36:18|4.2436
21:36:20|4.2389
21:36:21|4.2366
21:36:23|4.2339
21:36:24|4.2334
21:36:25|4.2353
21:36:26|4.2383
21:36:27|4.2359
21:36:28|4.2383
21:36:29|4.2383
21:36:31|4.2389
21:36:32|4.239
21:36:34|4.2402
21:36:35|4.2418
21:36:35|4.2417
21:36:36|4.2417
21:36:37|4.2459
21:36:39|4.2452
21:36:40|4.2461
21:36:41|4.2495
21:36:42|4.25
21:36:43|4.2528
21:36:44|4.2492
21:36:45|4.2467
21:36:46|4.2523
21:36:47|4.2562
21:36:48|4.256
21:36:49|4.2567
21:36:50|4.2567
21:36:51|4.2574
21:36:52|4.2577
21:36:53|4.2593
21:36:54|4.2602
21:36:55|4.2601
21:36:56|4.2603
21:36:57|4.261
21:36:58|4.2598
21:36:59|4.2581
21:37:01|4.2576
21:37:01|4.2584
21:37:02|4.257
21:37:03|4.2569
21:37:05|4.2561
21:37:06|4.2561
21:37:07|4.252
21:37:08|4.252
21:37:10|4.2488
21:37:10|4.2484
21:37:11|4.2507
21:37:13|4.2495
21:37:14|4.2495
21:37:15|4.2477
21:37:17|4.2474
21:37:17|4.2471
21:37:20|4.2472
21:37:22|4.2431
21:37:23|4.2444
21:37:24|4.2432
21:37:25|4.2408
21:37:27|4.2392
21:37:28|4.2399
21:37:29|4.2399
21:37:30|4.2409
21:37:31|4.2374
21:37:32|4.2397
21:37:33|4.2397
21:37:34|4.2397
21:37:35|4.2381
21:37:36|4.2381
21:37:37|4.2397
21:37:38|4.2397
21:37:39|4.2396
21:37:41|4.24
21:37:42|4.244
21:37:43|4.2431
21:37:44|4.2457
21:37:45|4.2457
21:37:46|4.2452
21:37:48|4.245
21:37:49|4.2449
21:37:50|4.2467
21:37:50|4.2453
21:37:51|4.2459
21:37:53|4.245
21:37:53|4.245
21:37:54|4.2472
21:37:56|4.2473
21:37:57|4.2473
21:37:58|4.2503
21:37:58|4.2502
21:38:00|4.2502
21:38:01|4.2512
21:38:02|4.25
21:38:03|4.2508
21:38:04|4.25
21:38:05|4.2502
21:38:07|4.25
21:38:08|4.2509
21:38:09|4.25
21:38:09|4.251
21:38:11|4.251
21:38:12|4.2515
21:38:13|4.2495
21:38:14|4.2495
21:38:15|4.2495
21:38:16|4.2508
21:38:17|4.2493
21:38:18|4.2493
21:38:19|4.2493
21:38:21|4.248
21:38:21|4.248
21:38:23|4.2492
21:38:23|4.2492
21:38:24|4.2479
21:38:25|4.2481
21:38:27|4.2478
21:38:28|4.2476
21:38:29|4.2476
21:38:30|4.2449
21:38:31|4.2449
21:38:32|4.2437
21:38:33|4.2433
21:38:34|4.2433
21:38:35|4.2433
21:38:36|4.2433
21:38:38|4.2419
21:38:38|4.2418
21:38:39|4.2415
21:38:40|4.2415
21:38:41|4.2424
21:38:42|4.2431
21:38:43|4.2448
21:38:44|4.2436
21:38:45|4.2423
21:38:46|4.2423
21:38:47|4.2423
21:38:48|4.2432
21:38:49|4.2432
21:38:50|4.2425
21:38:51|4.2433
21:38:52|4.2424
21:38:54|4.2423
21:38:54|4.2431
21:38:55|4.2425
21:38:56|4.2425
21:38:57|4.2425
21:38:59|4.2466
21:39:00|4.2466
21:39:01|4.2466
21:39:01|4.2466
21:39:03|4.2466
21:39:04|4.2466
21:39:05|4.2464
21:39:06|4.2464
21:39:07|4.2464
21:39:08|4.2464
21:39:09|4.2465
21:39:10|4.2465
21:39:11|4.2465
21:39:12|4.2481
21:39:13|4.2449
21:39:14|4.2442
21:39:15|4.2454
21:39:16|4.2454
21:39:17|4.2454
21:39:17|4.2474
21:39:19|4.2491
21:39:20|4.252
21:39:21|4.252
21:39:22|4.2519
21:39:24|4.2519
21:39:25|4.253
21:39:25|4.253
21:39:26|4.2519
21:39:28|4.2518
21:39:29|4.2518
21:39:29|4.2519
21:39:31|4.2498
21:39:32|4.2498
21:39:33|4.2498
21:39:34|4.2498
21:39:35|4.2491
21:39:36|4.2491
21:39:37|4.2491
21:39:37|4.2493
21:39:39|4.2477
21:39:40|4.2492
21:39:40|4.2492
21:39:42|4.2493
21:39:42|4.2493
21:39:43|4.2524
21:39:45|4.2524
21:39:46|4.2516
21:39:47|4.2516
21:39:48|4.2516
21:39:49|4.2515
21:39:50|4.2515
21:39:51|4.249
21:39:52|4.2506
21:39:53|4.2506
21:39:55|4.2506
21:39:55|4.2506
21:39:57|4.2498
21:39:57|4.2493
21:39:59|4.2484
21:39:59|4.2484
21:40:00|4.2484
21:40:02|4.2471
21:40:02|4.2522
21:40:04|4.2522
21:40:05|4.2522
21:40:06|4.2522
21:40:07|4.2522
21:40:08|4.2505
21:40:09|4.2505
21:40:10|4.2501
21:40:11|4.2501
21:40:12|4.2501
21:40:13|4.2501
21:40:14|4.2501
21:40:15|4.2501
21:40:16|4.2501
21:40:17|4.2501
21:40:18|4.2501
21:40:19|4.2501
21:40:20|4.2496
21:40:21|4.2496
21:40:23|4.2495
21:40:24|4.2495
21:40:25|4.2495
21:40:26|4.2495
21:40:27|4.2495
21:40:29|4.2495
21:40:30|4.2495
21:40:31|4.2495
21:40:32|4.2495
21:40:34|4.2495
21:40:35|4.2495
21:40:36|4.2495
21:40:37|4.2495
21:40:38|4.2495
21:40:40|4.2495
21:40:41|4.2495
21:40:41|4.2492
21:40:43|4.2493
21:40:43|4.2493
21:40:45|4.2476
21:40:46|4.2489
21:40:48|4.2496
21:40:49|4.2496
21:40:50|4.2496
21:40:50|4.2496
21:40:52|4.2496
21:40:52|4.2496
21:40:54|4.2496
21:40:55|4.2496
21:40:56|4.2496
21:40:57|4.2494
21:40:58|4.2494
21:40:59|4.2494
21:41:00|4.2494
21:41:01|4.2494
21:41:02|4.2494
21:41:03|4.2494
21:41:04|4.2475
21:41:05|4.2475
21:41:06|4.2472
21:41:07|4.2472
21:41:08|4.2473
21:41:09|4.2473
21:41:10|4.2473
21:41:11|4.2481
21:41:12|4.2462
21:41:13|4.2462
21:41:14|4.2459
21:41:15|4.2461
21:41:16|4.2461
21:41:17|4.2434
21:41:18|4.2434
21:41:19|4.2434
21:41:20|4.2434
21:41:22|4.2384
21:41:23|4.2356
21:41:24|4.2352
21:41:24|4.2339
21:41:26|4.2303
21:41:27|4.2303
21:41:28|4.2313
21:41:29|4.228
21:41:30|4.2282
21:41:31|4.2267
21:41:32|4.2279
21:41:33|4.227
21:41:34|4.2239
21:41:35|4.2268
21:41:36|4.2254
21:41:37|4.2254
21:41:38|4.2227
21:41:47|4.2228
21:41:48|4.22
21:41:48|4.22
21:41:50|4.2191
21:41:50|4.2191
21:41:51|4.2191
21:41:53|4.2174
21:41:54|4.2174
21:41:55|4.2151
21:41:56|4.2151
21:41:57|4.213
21:41:58|4.2149
21:41:59|4.2131
21:42:00|4.2131
21:42:01|4.2131
21:42:02|4.2174
21:42:03|4.2193
21:42:04|4.2193
21:42:06|4.2186
21:42:07|4.2208
21:42:08|4.2214
21:42:09|4.2277
21:42:10|4.2272
21:42:11|4.2272
21:42:12|4.2315
21:42:12|4.2315
21:42:13|4.232
21:42:15|4.2323
21:42:16|4.231
21:42:17|4.2278
21:42:17|4.2278
21:42:19|4.2278
21:42:20|4.2287
21:42:20|4.2287
21:42:21|4.2287
21:42:23|4.2286
21:42:24|4.2286
21:42:25|4.2292
21:42:26|4.2292
21:42:28|4.2292
21:42:29|4.2292
21:42:30|4.2322
21:42:30|4.2328
21:42:32|4.2328
21:42:33|4.2291
21:42:34|4.2291
21:42:35|4.2291
21:42:37|4.2289
21:42:38|4.2278
21:42:39|4.2278
21:42:40|4.2283
21:42:42|4.2281
21:42:42|4.2278
21:42:43|4.2265
21:42:45|4.2265
21:42:45|4.226
21:42:47|4.2225
21:42:48|4.2244
21:42:49|4.2244
21:42:50|4.224
21:42:51|4.224
21:42:52|4.224
21:42:53|4.224
21:42:54|4.2244
21:42:55|4.2266
21:42:56|4.2266
21:42:57|4.2269
21:42:58|4.2269
21:42:59|4.2269
21:43:01|4.228
21:43:02|4.228
21:43:03|4.228
21:43:04|4.2281
21:43:05|4.2281
21:43:06|4.2281
21:43:07|4.2288
21:43:08|4.2284
21:43:09|4.2284
21:43:10|4.2278
21:43:11|4.2278
21:43:12|4.2278
21:43:13|4.2284
21:43:14|4.2281
21:43:15|4.2281
21:43:16|4.2281
21:43:17|4.2281
21:43:18|4.2285
21:43:19|4.2287
21:43:20|4.2287
21:43:21|4.2287
21:43:22|4.2287
21:43:23|4.2287
21:43:25|4.2287
21:43:26|4.2287
21:43:27|4.23
21:43:28|4.23
21:43:29|4.23
21:43:30|4.23
21:43:31|4.23
21:43:33|4.23
21:43:34|4.229
21:43:35|4.2293
21:43:37|4.2282
21:43:37|4.2287
21:43:39|4.2287
21:43:39|4.2281
21:43:41|4.2273
21:43:41|4.2273
21:43:44|4.227
21:43:44|4.227
21:43:45|4.227
21:43:46|4.227
21:43:48|4.2268
21:43:48|4.2285
21:43:49|4.2285
21:43:50|4.2285
21:43:51|4.2285
21:43:52|4.2317
21:43:53|4.2317
21:43:54|4.2317
21:43:55|4.2317
21:43:57|4.2327
21:43:58|4.2327
21:43:59|4.2327
21:43:59|4.2339
21:44:00|4.2344
21:44:02|4.2356
21:44:03|4.2358
21:44:03|4.2359
21:44:05|4.2359
21:44:06|4.2369
21:44:07|4.2369
21:44:08|4.2374
21:44:09|4.2374
21:44:10|4.2372
21:44:11|4.2352
21:44:13|4.2347
21:44:13|4.2352
21:44:14|4.2352
21:44:15|4.2352
21:44:17|4.2364
21:44:17|4.2364
21:44:19|4.2362
21:44:20|4.2348
21:44:21|4.2348
21:44:22|4.2349
21:44:23|4.2349
21:44:24|4.2349
21:44:25|4.2349
21:44:25|4.2348
21:44:27|4.2348
21:44:28|4.2348
21:44:29|4.2348
21:44:31|4.2348
21:44:31|4.2348
21:44:33|4.2325
21:44:34|4.2325
21:44:35|4.2299
21:44:36|4.23
21:44:36|4.23
21:44:37|4.23
21:44:38|4.23
21:44:39|4.23
21:44:41|4.2297
21:44:41|4.2323
21:44:43|4.2323
21:44:44|4.2323
21:44:45|4.2323
21:44:46|4.2326
21:44:47|4.2344
21:44:48|4.2344
21:44:49|4.2344
21:44:50|4.2344
21:44:51|4.2344
21:44:52|4.2344
21:44:53|4.2344
21:44:54|4.2344
21:44:55|4.2374
21:44:57|4.2403
21:44:58|4.2403
21:44:59|4.2403
21:44:59|4.241
21:45:01|4.2432
21:45:02|4.2432
21:45:02|4.2432
21:45:03|4.2432
21:45:05|4.2432
21:45:05|4.2422
21:45:07|4.2439
21:45:08|4.2459
21:45:09|4.2459
21:45:10|4.2469
21:45:11|4.249
21:45:12|4.2516
21:45:13|4.2514
21:45:14|4.2515
21:45:15|4.2542
21:45:16|4.256
21:45:17|4.2533
21:45:18|4.2555
21:45:19|4.2572
21:45:20|4.2603
21:45:21|4.2603
21:45:22|4.2555
21:45:23|4.2555
21:45:24|4.2529
21:45:25|4.2469
21:45:27|4.2451
21:45:28|4.2455
21:45:29|4.2455
21:45:30|4.2455
21:45:31|4.2439
21:45:32|4.2439
21:45:33|4.2491
21:45:34|4.2504
21:45:35|4.2504
21:45:36|4.2486
21:45:37|4.2486
21:45:38|4.2486
21:45:40|4.2474
21:45:40|4.2493
21:45:41|4.2496
21:45:43|4.2496
21:45:44|4.2496
21:45:45|4.251
21:45:46|4.2511
21:45:47|4.2511
21:45:48|4.2511
21:45:49|4.2511
21:45:50|4.2493
21:45:51|4.2497
21:45:52|4.2497
21:45:54|4.2486
21:45:55|4.2463
21:45:56|4.2463
21:45:56|4.2463
21:45:58|4.2463
21:45:59|4.2434
21:46:00|4.2405
21:46:00|4.2401
21:46:02|4.2401
21:46:03|4.2415
21:46:04|4.2415
21:46:05|4.2415
21:46:06|4.2441
21:46:07|4.2443
21:46:08|4.2443
21:46:09|4.2443
21:46:10|4.2458
21:46:11|4.2458
21:46:12|4.2466
21:46:13|4.2489
21:46:14|4.2489
21:46:15|4.2489
21:46:16|4.2503
21:46:17|4.2502
21:46:18|4.2501
21:46:19|4.2509
21:46:20|4.2516
21:46:21|4.2513
21:46:22|4.2513
21:46:23|4.252
21:46:24|4.2543
21:46:25|4.255
21:46:26|4.255
21:46:27|4.255
21:46:29|4.2558
21:46:30|4.2558
21:46:30|4.2558
21:46:32|4.2568
21:46:32|4.2548
21:46:33|4.2567
21:46:35|4.253
21:46:36|4.2529
21:46:37|4.2529
21:46:38|4.2529
21:46:38|4.2529
21:46:39|4.2529
21:46:41|4.2541
21:46:42|4.2541
21:46:43|4.2541
21:46:44|4.2541
21:46:44|4.2541
21:46:46|4.2541
21:46:47|4.2564
21:46:47|4.2571
21:46:49|4.2572
21:46:50|4.2578
21:46:51|4.2618
21:46:52|4.2624
21:46:53|4.2644
21:46:54|4.2646
21:46:55|4.2706
21:46:56|4.2718
21:46:57|4.27
21:46:58|4.2715
21:46:59|4.2694
21:47:01|4.2694
21:47:01|4.2655
21:47:03|4.2655
21:47:03|4.268
21:47:04|4.2687
21:47:05|4.2665
21:47:07|4.2659
21:47:08|4.2649
21:47:09|4.2648
21:47:09|4.2648
21:47:11|4.266
21:47:12|4.2657
21:47:12|4.2645
21:47:14|4.2597
21:47:15|4.2743
21:47:15|4.2673
21:47:17|4.2674
21:47:17|4.269
21:47:19|4.2703
21:47:20|4.2711
21:47:20|4.2713
21:47:22|4.2682
21:47:23|4.2653
21:47:24|4.2683
21:47:25|4.2673
21:47:26|4.2684
21:47:28|4.2646
21:47:29|4.2605
21:47:30|4.2622
21:47:31|4.2611
21:47:32|4.2599
21:47:33|4.2599
21:47:34|4.2579
21:47:35|4.2558
21:47:36|4.2558
21:47:37|4.255
21:47:38|4.2556
21:47:39|4.2546
21:47:40|4.2561
21:47:42|4.2572
21:47:43|4.2577
21:47:44|4.2588
21:47:45|4.2596
21:47:47|4.2603
21:47:47|4.2603
21:47:48|4.2615
21:47:50|4.2642
21:47:50|4.2642
21:47:52|4.2642
21:47:52|4.2642
21:47:54|4.2645
21:47:55|4.2636
21:47:56|4.263
21:47:57|4.263
21:47:58|4.2628
21:47:59|4.2613
21:48:00|4.2603
21:48:02|4.2564
21:48:03|4.2564
21:48:04|4.2559
21:48:05|4.2555
21:48:06|4.2566
21:48:06|4.2566
21:48:08|4.2569
21:48:08|4.2569
21:48:09|4.257
21:48:11|4.2557
21:48:12|4.2541
21:48:13|4.2541
21:48:13|4.2621
21:48:15|4.2622
21:48:16|4.2595
21:48:17|4.2595
21:48:18|4.2603
21:48:19|4.2603
21:48:20|4.2603
21:48:21|4.2631
21:48:22|4.2642
21:48:23|4.2646
21:48:24|4.2646
21:48:25|4.2649
21:48:26|4.2655
21:48:27|4.2627
21:48:28|4.2629
21:48:30|4.2629
21:48:30|4.2629
21:48:31|4.2629
21:48:33|4.2629
21:48:33|4.2629
21:48:35|4.2629
21:48:35|4.2629
21:48:37|4.2629
21:48:38|4.2629
21:48:40|4.2629
21:48:40|4.2629
21:48:42|4.2626
21:48:42|4.2632
21:48:43|4.2632
21:48:44|4.2623
21:48:46|4.2623
21:48:47|4.2623
21:48:48|4.2623
21:48:49|4.2623
21:48:50|4.263
21:48:51|4.263
21:48:52|4.2616
21:48:53|4.2616
21:48:54|4.2616
21:48:55|4.2612
21:48:56|4.2612
21:48:57|4.2627
21:48:58|4.2627
21:48:59|4.2627
21:49:00|4.2627
21:49:01|4.2627
21:49:02|4.2627
21:49:03|4.2627
21:49:04|4.2627
21:49:05|4.2619
21:49:06|4.2619
21:49:07|4.2627
21:49:08|4.2634
21:49:09|4.2655
21:49:11|4.2661
21:49:11|4.263
21:49:13|4.263
21:49:14|4.2632
21:49:15|4.2632
21:49:16|4.2632
21:49:17|4.2632
21:49:18|4.2645
21:49:19|4.2645
21:49:20|4.2636
21:49:21|4.2611
21:49:22|4.2643
21:49:23|4.2643
21:49:24|4.2643
21:49:25|4.2651
21:49:26|4.2651
21:49:27|4.267
21:49:28|4.267
21:49:29|4.267
21:49:30|4.2653
21:49:32|4.2652
21:49:32|4.2652
21:49:34|4.2652
21:49:35|4.2653
21:49:36|4.2653
21:49:37|4.2646
21:49:38|4.2646
21:49:39|4.2646
21:49:40|4.265
21:49:41|4.2657
21:49:42|4.2658
21:49:43|4.2668
21:49:44|4.2668
21:49:45|4.2668
21:49:46|4.2688
21:49:47|4.2686
21:49:48|4.2688
21:49:49|4.2701
21:49:50|4.269
21:49:51|4.269
21:49:52|4.269
21:49:53|4.2701
21:49:54|4.2701
21:49:55|4.2706
21:49:56|4.2706
21:49:57|4.2682
21:49:58|4.2682
21:49:59|4.2698
21:50:00|4.2688
21:50:02|4.2693
21:50:02|4.2693
21:50:04|4.2693
21:50:05|4.2693
21:50:06|4.269
21:50:07|4.2673
21:50:09|4.2665
21:50:10|4.2659
21:50:11|4.2658
21:50:12|4.2658
21:50:13|4.263
21:50:14|4.2623
21:50:15|4.2623
21:50:16|4.2605
21:50:17|4.2605
21:50:18|4.2607
21:50:19|4.2601
21:50:20|4.2591
21:50:21|4.2626
21:50:22|4.2626
21:50:23|4.2627
21:50:24|4.2627
21:50:25|4.2619
21:50:26|4.2612
21:50:27|4.2604
21:50:28|4.2606
21:50:29|4.2619
21:50:30|4.2619
21:50:31|4.2619
21:50:33|4.2619
21:50:34|4.2619
21:50:34|4.2612
21:50:36|4.2582
21:50:37|4.2582
21:50:38|4.2601
21:50:39|4.2601
21:50:40|4.2601
21:50:41|4.2587
21:50:43|4.2594
21:50:44|4.26
21:50:46|4.26
21:50:47|4.26
21:50:48|4.2631
21:50:49|4.2639
21:50:50|4.2644
21:50:51|4.2644
21:50:52|4.2614
21:50:53|4.2614
21:50:55|4.2622
21:50:55|4.264
21:50:57|4.264
21:50:57|4.2602
21:50:58|4.2602
21:51:00|4.2612
21:51:01|4.2612
21:51:01|4.2612
21:51:06|4.2611
21:51:06|4.2623
21:51:07|4.2611
21:51:08|4.2612
21:51:09|4.2612
21:51:10|4.2612
21:51:11|4.2612
21:51:12|4.2594
21:51:13|4.2615
21:51:14|4.2615
21:51:15|4.2615
21:51:16|4.2615
21:51:17|4.2599
21:51:18|4.2599
21:51:19|4.2599
21:51:20|4.2599
21:51:22|4.2599
21:51:23|4.2603
21:51:23|4.2599
21:51:24|4.2599
21:51:25|4.2603
21:51:27|4.2603
21:51:28|4.2603
21:51:29|4.2603
21:51:29|4.2603
21:51:31|4.2603
21:51:31|4.2603
21:51:33|4.2603
21:51:34|4.2578
21:51:36|4.2558
21:51:36|4.2558
21:51:38|4.2558
21:51:39|4.2544
21:51:40|4.252
21:51:41|4.252
21:51:42|4.2448
21:51:43|4.2462
21:51:44|4.2437
21:51:45|4.2412
21:51:46|4.2396
21:51:47|4.2396
21:51:48|4.243
21:51:49|4.2442
21:51:51|4.2446
21:51:51|4.2446
21:51:53|4.2446
21:51:54|4.2481
21:51:55|4.2481
21:51:56|4.251
21:51:57|4.2512
21:51:58|4.2512
21:51:59|4.2512
21:52:00|4.2512
21:52:01|4.2516
21:52:03|4.2486
21:52:03|4.2486
21:52:04|4.2486
21:52:05|4.2486
21:52:06|4.2486
21:52:07|4.2486
21:52:08|4.249
21:52:09|4.249
21:52:10|4.2503
21:52:11|4.2525
21:52:12|4.2531
21:52:13|4.2536
21:52:14|4.2536
21:52:15|4.2526
21:52:16|4.2531
21:52:17|4.2531
21:52:18|4.2531
21:52:19|4.2531
21:52:20|4.2507
21:52:21|4.2493
21:52:22|4.2465
21:52:23|4.2429
21:52:24|4.2429
21:52:25|4.2438
21:52:26|4.2438
21:52:27|4.2438
21:52:28|4.2429
21:52:29|4.2429
21:52:30|4.2417
21:52:31|4.2417
21:52:32|4.2424
21:52:34|4.2424
21:52:35|4.2424
21:52:36|4.2424
21:52:38|4.2402
21:52:39|4.243
21:52:39|4.241
21:52:41|4.241
21:52:42|4.2436
21:52:43|4.241
21:52:44|4.2424
21:52:46|4.2424
21:52:47|4.2419
21:52:48|4.2419
21:52:49|4.2419
21:52:50|4.24
21:52:51|4.24
21:52:52|4.2376
21:52:53|4.2376
21:52:54|4.2376
21:52:55|4.2376
21:52:56|4.2376
21:52:57|4.2376
21:52:58|4.2378
21:52:59|4.2378
21:53:00|4.2369
21:53:01|4.2369
21:53:02|4.2369
21:53:03|4.2368
21:53:05|4.2388
21:53:06|4.243
21:53:07|4.2432
21:53:08|4.2432
21:53:09|4.2432
21:53:10|4.2432
21:53:11|4.2425
21:53:13|4.2425
21:53:14|4.2382
21:53:14|4.2382
21:53:16|4.2382
21:53:17|4.2403
21:53:18|4.2403
21:53:19|4.2403
21:53:19|4.2403
21:53:21|4.2403
21:53:22|4.2403
21:53:23|4.236
21:53:24|4.2337
21:53:24|4.2317
21:53:26|4.2316
21:53:27|4.2284
21:53:28|4.2282
21:53:28|4.2242
21:53:30|4.2215
21:53:30|4.2215
21:53:32|4.2235
21:53:33|4.2253
21:53:34|4.2227
21:53:36|4.229
21:53:37|4.2267
21:53:37|4.2267
21:53:39|4.2267
21:53:40|4.2299
21:53:40|4.2299
21:53:43|4.231
21:53:43|4.2284
21:53:45|4.2312
21:53:46|4.2312
21:53:47|4.2291
21:53:49|4.2286
21:53:49|4.2286
21:53:51|4.2286
21:53:51|4.2255
21:53:52|4.2255
21:53:54|4.2235
21:53:54|4.2234
21:53:55|4.2216
21:53:56|4.2216
21:53:58|4.2228
21:53:58|4.2228
21:53:59|4.2235
21:54:00|4.2257
21:54:01|4.2253
21:54:03|4.229
21:54:03|4.229
21:54:05|4.2228
21:54:06|4.221
21:54:07|4.221
21:54:08|4.2136
21:54:09|4.2041
21:54:10|4.2074
21:54:11|4.2078
21:54:12|4.2099
21:54:13|4.211
21:54:14|4.215
21:54:15|4.2154
21:54:16|4.2145
21:54:17|4.2164
21:54:18|4.2176
21:54:19|4.2176
21:54:21|4.2145
21:54:21|4.215
21:54:23|4.2158
21:54:24|4.217
21:54:24|4.217
21:54:25|4.217
21:54:27|4.2146
21:54:28|4.2142
21:54:28|4.2148
21:54:29|4.2148
21:54:30|4.2148
21:54:32|4.2119
21:54:32|4.2141
21:54:34|4.2119
21:54:35|4.2119
21:54:36|4.2119
21:54:38|4.2098
21:54:38|4.2078
21:54:39|4.2078
21:54:40|4.2053
21:54:41|4.2053
21:54:43|4.2034
21:54:43|4.204
21:54:45|4.202
21:54:46|4.2037
21:54:47|4.2037
21:54:49|4.2025
21:54:50|4.2014
21:54:50|4.2014
21:54:51|4.2047
21:54:53|4.2025
21:54:54|4.2025
21:54:54|4.2023
21:54:55|4.2023
21:54:56|4.2023
21:54:58|4.2037
21:54:58|4.2037
21:54:59|4.2033
21:55:00|4.2031
21:55:02|4.2031
21:55:02|4.205
21:55:04|4.2036
21:55:05|4.206
21:55:05|4.206
21:55:07|4.206
21:55:08|4.206
21:55:09|4.208
21:55:10|4.2077
21:55:11|4.2077
21:55:12|4.2117
21:55:13|4.2117
21:55:14|4.2146
21:55:15|4.2095
21:55:16|4.2095
21:55:17|4.2122
21:55:18|4.2111
21:55:19|4.2111
21:55:20|4.2086
21:55:21|4.2104
21:55:22|4.2078
21:55:23|4.2078
21:55:24|4.2078
21:55:25|4.2078
21:55:26|4.2067
21:55:27|4.2067
21:55:28|4.2075
21:55:29|4.2075
21:55:30|4.2075
21:55:31|4.2075
21:55:32|4.2075
21:55:33|4.2075
21:55:34|4.2075
21:55:35|4.2054
21:55:36|4.2054
21:55:37|4.2054
21:55:39|4.2054
21:55:40|4.2111
21:55:40|4.2111
21:55:41|4.2111
21:55:43|4.2126
21:55:44|4.2123
21:55:45|4.2112
21:55:47|4.2112
21:55:48|4.2112
21:55:49|4.2112
21:55:50|4.2112
21:55:51|4.2113
21:55:52|4.2147
21:55:53|4.2147
21:55:54|4.2147
21:55:55|4.2174
21:55:56|4.2185
21:55:57|4.2185
21:55:58|4.2185
21:55:59|4.2188
21:56:00|4.219
21:56:01|4.219
21:56:02|4.2193
21:56:03|4.2176
21:56:05|4.2176
21:56:07|4.2202
21:56:08|4.2196
21:56:09|4.2196
21:56:10|4.2164
21:56:11|4.2164
21:56:12|4.2164
21:56:13|4.2164
21:56:14|4.2157
21:56:14|4.2157
21:56:16|4.2176
21:56:17|4.2175
21:56:18|4.2175
21:56:18|4.2176
21:56:20|4.2214
21:56:21|4.2214
21:56:22|4.2218
21:56:23|4.2205
21:56:24|4.22
21:56:25|4.2196
21:56:26|4.223
21:56:27|4.2258
21:56:29|4.2257
21:56:29|4.23
21:56:31|4.229
21:56:31|4.229
21:56:32|4.2276
21:56:35|4.2281
21:56:35|4.2281
21:56:37|4.2281
21:56:37|4.23
21:56:38|4.23
21:56:40|4.231
21:56:40|4.2278
21:56:42|4.227
21:56:43|4.227
21:56:44|4.2278
21:56:46|4.2296
21:56:46|4.2296
21:56:47|4.2296
21:56:48|4.2296
21:56:49|4.2304
21:56:51|4.2304
21:56:51|4.2314
21:56:52|4.2314
21:56:54|4.234
21:56:55|4.234
21:56:57|4.2356
21:56:58|4.2343
21:56:59|4.2343
21:57:00|4.2343
21:57:01|4.2343
21:57:02|4.2343
21:57:03|4.2336
21:57:05|4.2314
21:57:05|4.2329
21:57:07|4.2329
21:57:08|4.2329
21:57:09|4.2329
21:57:10|4.2329
21:57:11|4.232
21:57:12|4.232
21:57:13|4.2328
21:57:14|4.2328
21:57:15|4.2357
21:57:16|4.2357
21:57:17|4.2357
21:57:18|4.2357
21:57:19|4.2353
21:57:20|4.2364
21:57:21|4.2371
21:57:22|4.2371
21:57:23|4.2381
21:57:24|4.2381
21:57:25|4.2345
21:57:26|4.2345
21:57:27|4.237
21:57:28|4.2374
21:57:29|4.2376
21:57:31|4.2328
21:57:31|4.2288
21:57:33|4.2286
21:57:34|4.2283
21:57:35|4.2283
21:57:35|4.2281
21:57:36|4.2281
21:57:38|4.2303
21:57:39|4.2277
21:57:40|4.2277
21:57:41|4.2277
21:57:42|4.2277
21:57:44|4.2293
21:57:44|4.2306
21:57:45|4.2306
21:57:47|4.2306
21:57:48|4.2319
21:57:49|4.2319
21:57:50|4.2319
21:57:51|4.2319
21:57:53|4.2319
21:57:53|4.2319
21:57:54|4.2319
21:57:55|4.2319
21:57:56|4.2319
21:57:57|4.2307
21:57:58|4.232
21:57:59|4.232
21:58:00|4.232
21:58:02|4.232
21:58:03|4.232
21:58:04|4.232
21:58:05|4.232
21:58:06|4.232
21:58:07|4.232
21:58:08|4.2339
21:58:09|4.2339
21:58:10|4.2349
21:58:11|4.2349
21:58:13|4.2342
21:58:14|4.2342
21:58:15|4.2342
21:58:16|4.2342
21:58:17|4.2342
21:58:18|4.2342
21:58:19|4.235
21:58:20|4.2374
21:58:21|4.2351
21:58:22|4.2374
21:58:23|4.2386
21:58:24|4.2364
21:58:25|4.2352
21:58:26|4.2352
21:58:27|4.2328
21:58:28|4.232
21:58:29|4.232
21:58:30|4.2315
21:58:31|4.2292
21:58:32|4.2293
21:58:33|4.2293
21:58:34|4.2293
21:58:35|4.2278
21:58:36|4.2292
21:58:37|4.2293
21:58:38|4.2293
21:58:39|4.2293
21:58:41|4.2292
21:58:42|4.2293
21:58:43|4.2306
21:58:44|4.2306
21:58:45|4.232
21:58:46|4.232
21:58:47|4.232
21:58:49|4.232
21:58:50|4.232
21:58:51|4.2347
21:58:52|4.2347
21:58:54|4.2348
21:58:54|4.2348
21:58:56|4.2347
21:58:57|4.2353
21:58:57|4.2347
21:58:59|4.2347
21:59:00|4.2347
21:59:01|4.2347
21:59:02|4.2347
21:59:04|4.2347
21:59:05|4.2333
21:59:06|4.2333
21:59:07|4.2333
21:59:08|4.2332
21:59:09|4.2306
21:59:10|4.2306
21:59:11|4.2306
21:59:12|4.2306
21:59:13|4.2306
21:59:14|4.2306
21:59:15|4.2306
21:59:16|4.2316
21:59:18|4.2297
21:59:18|4.2297
21:59:19|4.2297
21:59:20|4.2297
21:59:21|4.233
21:59:23|4.233
21:59:23|4.2326
21:59:24|4.2326
21:59:25|4.2326
21:59:26|4.2326
21:59:28|4.2326
21:59:29|4.2354
21:59:29|4.2366
21:59:31|4.2366
21:59:31|4.2385
21:59:33|4.2385
21:59:34|4.2367
21:59:35|4.239
21:59:35|4.2371
21:59:36|4.2363
21:59:37|4.2341
21:59:38|4.2341
21:59:40|4.2341
21:59:41|4.2364
21:59:43|4.2364
21:59:44|4.2364
21:59:45|4.2364
21:59:46|4.2342
21:59:47|4.2355
21:59:49|4.2355
21:59:50|4.2349
21:59:50|4.2349
21:59:51|4.2349
21:59:53|4.2349
21:59:54|4.2349
21:59:55|4.2349
21:59:56|4.2349
21:59:57|4.2354
21:59:58|4.2341
21:59:59|4.234
22:00:01|4.237
22:00:02|4.2401
22:00:03|4.2402
22:00:04|4.2369
22:00:05|4.2342
22:00:06|4.2332
22:00:07|4.235
22:00:08|4.235
22:00:09|4.235
22:00:11|4.2372
22:00:12|4.2372
22:00:13|4.2372
22:00:14|4.2377
22:00:15|4.2377
22:00:16|4.2343
22:00:17|4.2355
22:00:18|4.2355
22:00:19|4.2339
22:00:20|4.2339
22:00:22|4.2353
22:00:22|4.2353
22:00:23|4.2356
22:00:24|4.2377
22:00:25|4.2378
22:00:26|4.2378
22:00:27|4.2357
22:00:28|4.2357
22:00:29|4.2339
22:00:30|4.2339
22:00:31|4.2361
22:00:32|4.2379
22:00:33|4.2397
22:00:34|4.241
22:00:35|4.2394
22:00:36|4.2377
22:00:37|4.2371
22:00:38|4.2374
22:00:39|4.2374
22:00:40|4.2374
22:00:42|4.2377
22:00:43|4.2377
22:00:45|4.2413
22:00:46|4.2422
22:00:47|4.2424
22:00:48|4.2421
22:00:49|4.2421
22:00:50|4.2421
22:00:51|4.2413
22:00:52|4.2413
22:00:53|4.2413
22:00:55|4.2415
22:00:55|4.2415
22:00:57|4.2415
22:00:58|4.2424
22:00:58|4.2446
22:01:00|4.2461
22:02:01|4.2541
22:02:01|4.2541
22:02:02|4.2515
22:03:03|4.2553
22:04:04|4.2491
22:06:06|4.2338
22:06:07|4.2338
22:06:08|4.23
22:06:09|4.23
22:06:10|4.2278
22:06:11|4.2282
22:06:11|4.2267
22:06:13|4.2267
22:06:14|4.227
22:06:15|4.227
22:06:16|4.227
22:06:17|4.2266
22:06:18|4.2258
22:06:19|4.2258
22:06:20|4.2249
22:06:21|4.2249
22:06:22|4.2249
22:06:23|4.2232
22:06:25|4.2241
22:06:25|4.224
22:06:27|4.2234
22:06:28|4.2241
22:06:28|4.2241
22:06:30|4.2239
22:06:31|4.2239
22:06:32|4.2233
22:06:32|4.2197
22:06:33|4.2183
22:06:35|4.2171
22:06:36|4.2171
22:06:37|4.2171
22:06:38|4.2161
22:06:39|4.2161
22:06:40|4.2155
22:06:41|4.2155
22:06:42|4.2155
22:06:44|4.2155
22:06:45|4.2171
22:06:46|4.2173
22:06:47|4.2146
22:06:48|4.2146
22:06:50|4.2137
22:06:51|4.2137
22:06:53|4.2154
22:06:54|4.2154
22:06:55|4.2137
22:06:56|4.2137
22:06:57|4.2196
22:06:58|4.2196
22:06:59|4.2169
22:07:00|4.2195
22:07:01|4.2196
22:07:02|4.2196
22:07:03|4.2196
22:07:04|4.2208
22:07:05|4.2187
22:07:07|4.2093
22:07:08|4.2143
22:07:09|4.2143
22:07:10|4.2131
22:07:11|4.2123
22:07:11|4.2123
22:07:13|4.2123
22:07:14|4.2118
22:07:15|4.2118
22:07:16|4.21
22:07:17|4.2078
22:07:18|4.2078
22:07:19|4.2087
22:07:20|4.2074
22:07:21|4.2074
22:07:22|4.21
22:07:23|4.2137
22:07:24|4.2137
22:07:25|4.216
22:07:26|4.216
22:07:27|4.2154
22:07:28|4.2134
22:07:29|4.2155
22:07:30|4.2155
22:07:31|4.2157
22:07:32|4.2157
22:07:33|4.2157
22:07:34|4.2157
22:07:35|4.2157
22:07:36|4.2157
22:07:37|4.2124
22:07:38|4.2124
22:07:39|4.2143
22:07:41|4.2143
22:07:42|4.2143
22:07:43|4.2143
22:07:44|4.2111
22:07:46|4.2111
22:07:47|4.211
22:07:48|4.2099
22:07:49|4.2099
22:07:50|4.2115
22:07:51|4.2116
22:07:52|4.2097
22:07:54|4.2097
22:07:55|4.2087
22:07:56|4.2087
22:07:57|4.2087
22:07:59|4.2087
22:07:59|4.2087
22:08:00|4.2087
22:08:01|4.2087
22:08:03|4.2077
22:08:03|4.2099
22:08:05|4.2099
22:08:05|4.2077
22:08:06|4.2072
22:08:07|4.2043
22:08:09|4.2042
22:08:09|4.2042
22:08:11|4.2023
22:08:12|4.2023
22:08:13|4.1991
22:08:14|4.2027
22:08:15|4.2028
22:08:15|4.2028
22:08:17|4.207
22:08:18|4.2052
22:08:19|4.2073
22:08:20|4.2041
22:08:21|4.2047
22:08:23|4.2041
22:08:23|4.2041
22:08:24|4.2045
22:08:25|4.2045
22:08:26|4.2045
22:08:28|4.2054
22:08:28|4.2047
22:08:29|4.2047
22:08:31|4.204
22:08:32|4.204
22:08:33|4.204
22:08:34|4.2022
22:08:34|4.2004
22:08:36|4.1988
22:08:37|4.1984
22:08:39|4.1987
22:08:39|4.1987
22:08:41|4.1987
22:08:42|4.198
22:08:42|4.198
22:08:44|4.198
22:08:45|4.1989
22:08:47|4.1989
22:08:47|4.2039
22:08:48|4.2039
22:08:50|4.203
22:08:50|4.203
22:08:52|4.2011
22:08:53|4.1999
22:08:54|4.2008
22:08:55|4.1987
22:08:56|4.2
22:08:57|4.2
22:08:58|4.1988
22:09:00|4.197
22:09:00|4.1968
22:09:01|4.1932
22:09:03|4.1938
22:09:04|4.1944
22:09:05|4.1942
22:09:06|4.194
22:09:07|4.194
22:09:08|4.198
22:09:09|4.198
22:09:10|4.1986
22:09:12|4.197
22:09:13|4.196
22:09:14|4.196
22:09:15|4.1867
22:09:15|4.1854
22:09:17|4.1896
22:09:17|4.1945
22:09:19|4.1935
22:09:20|4.1914
22:09:21|4.1927
22:09:22|4.191
22:09:23|4.1897
22:09:24|4.1912
22:09:25|4.191
22:09:26|4.1919
22:09:26|4.1929
22:09:28|4.1946
22:09:28|4.1955
22:09:30|4.1972
22:09:31|4.1985
22:09:31|4.2002
22:09:33|4.2044
22:09:34|4.2062
22:09:35|4.2069
22:09:35|4.2034
22:09:37|4.2034
22:09:37|4.2034
22:09:39|4.2034
22:09:39|4.2054
22:09:41|4.2047
22:09:42|4.206
22:09:43|4.2064
22:09:44|4.2102
22:09:45|4.2102
22:09:47|4.2098
22:09:48|4.2097
22:09:50|4.2114
22:09:50|4.2112
22:09:51|4.2117
22:09:52|4.209
22:09:54|4.2079
22:09:55|4.2079
22:09:56|4.2026
22:09:57|4.2035
22:09:59|4.203
22:09:59|4.203
22:10:01|4.2045
22:10:01|4.2078
22:10:03|4.2052
22:10:04|4.2083
22:10:04|4.2089
22:10:07|4.2089
22:10:07|4.2089
22:10:08|4.21
22:10:09|4.211
22:10:10|4.211
22:10:11|4.2101
22:10:13|4.2109
22:10:14|4.2109
22:10:14|4.2125
22:10:16|4.213
22:10:17|4.2118
22:10:18|4.2139
22:10:19|4.2143
22:10:20|4.2171
22:10:21|4.2171
22:10:22|4.2213
22:10:23|4.2263
22:10:24|4.2242
22:10:25|4.2249
22:10:26|4.2241
22:10:28|4.2216
22:10:28|4.2193
22:10:29|4.2181
22:10:30|4.2154
22:10:31|4.2157
22:10:32|4.2143
22:10:33|4.2171
22:10:35|4.2177
22:10:35|4.2186
22:10:37|4.2184
22:10:37|4.2206
22:10:38|4.2206
22:10:39|4.2204
22:10:40|4.2193
22:10:41|4.2186
22:10:42|4.2186
22:10:43|4.2186
22:10:44|4.2188
22:10:46|4.2203
22:10:47|4.2203
22:10:48|4.2203
22:10:49|4.2192
22:10:51|4.2204
22:10:52|4.2204
22:10:53|4.2204
22:10:54|4.2204
22:10:56|4.2162
22:10:56|4.2158
22:10:58|4.2142
22:10:59|4.2142
22:10:59|4.2142
22:11:01|4.2142
22:11:02|4.2142
22:11:03|4.2142
22:11:04|4.2183
22:11:05|4.2194
22:11:06|4.2196
22:11:07|4.2196
22:11:08|4.2223
22:11:09|4.2226
22:11:10|4.2226
22:11:11|4.2226
22:11:13|4.2218
22:11:13|4.2232
22:11:14|4.2232
22:11:15|4.2211
22:11:17|4.2211
22:11:18|4.2211
22:11:19|4.2211
22:11:20|4.2211
22:11:21|4.2241
22:11:22|4.2217
22:11:23|4.2232
22:11:24|4.2232
22:11:25|4.2255
22:11:26|4.2265
22:11:27|4.2245
22:11:27|4.2244
22:11:29|4.221
22:11:30|4.2211
22:11:31|4.2212
22:11:32|4.225
22:11:33|4.2248
22:11:34|4.2248
22:11:35|4.2248
22:11:36|4.2252
22:11:37|4.2252
22:11:38|4.2252
22:11:39|4.2252
22:11:40|4.2252
22:11:41|4.2252
22:11:42|4.2276
22:11:43|4.2282
22:11:44|4.2282
22:11:45|4.2261
22:11:46|4.2261
22:11:48|4.2285
22:11:49|4.2313
22:11:50|4.2302
22:11:51|4.2315
22:11:52|4.2315
22:11:53|4.2325
22:11:54|4.2325
22:11:55|4.2325
22:11:56|4.2358
22:11:57|4.2367
22:11:58|4.2384
22:12:00|4.2376
22:12:01|4.2413
22:12:02|4.2422
22:12:03|4.2435
22:12:04|4.2398
22:12:05|4.2398
22:12:06|4.2436
22:12:07|4.2425
22:12:08|4.2425
22:12:09|4.2425
22:12:10|4.2405
22:12:11|4.2413
22:12:12|4.2414
22:12:13|4.2385
22:12:14|4.2417
22:12:15|4.2417
22:12:16|4.2405
22:12:17|4.2428
22:12:18|4.2428
22:12:19|4.2428
22:12:20|4.2428
22:12:21|4.2385
22:12:22|4.2385
22:12:23|4.2398
22:12:25|4.2394
22:12:25|4.2394
22:12:27|4.2411
22:12:28|4.2425
22:12:29|4.2406
22:12:29|4.2406
22:12:31|4.2403
22:12:32|4.2403
22:12:33|4.2403
22:12:34|4.2403
22:12:34|4.2403
22:12:36|4.2367
22:12:37|4.2409
22:12:37|4.2379
22:12:39|4.2387
22:12:40|4.24
22:12:41|4.2417
22:12:42|4.2417
22:12:43|4.2417
22:12:44|4.2443
22:12:45|4.2446
22:12:46|4.2447
22:12:47|4.2447
22:12:47|4.2462
22:12:49|4.2474
22:12:50|4.2474
22:12:51|4.2468
22:12:52|4.25
22:12:53|4.2489
22:12:54|4.2508
22:12:55|4.2508
22:12:56|4.25
22:12:57|4.2559
22:12:58|4.2547
22:12:59|4.2541
22:13:00|4.2542
22:13:01|4.2537
22:13:02|4.2556
22:13:03|4.2529
22:13:04|4.2531
22:13:05|4.2537
22:13:06|4.2536
22:13:07|4.2536
22:13:08|4.2542
22:13:09|4.2542
22:13:10|4.2613
22:13:11|4.2606
22:13:12|4.2593
22:13:14|4.2591
22:13:14|4.2591
22:13:16|4.2514
22:13:17|4.2523
22:13:18|4.2523
22:13:19|4.2508
22:13:20|4.2515
22:13:21|4.2511
22:13:22|4.2491
22:13:23|4.2491
22:13:24|4.2501
22:13:25|4.2501
22:13:26|4.2501
22:13:27|4.2512
22:13:28|4.2526
22:13:29|4.2515
22:13:30|4.2504
22:13:32|4.2495
22:13:33|4.2495
22:13:33|4.2516
22:13:35|4.2514
22:13:36|4.2519
22:13:37|4.2519
22:13:38|4.2553
22:13:39|4.2553
22:13:40|4.2553
22:13:41|4.2542
22:13:42|4.2542
22:13:43|4.2555
22:13:44|4.2558
22:13:45|4.2567
22:13:46|4.2567
22:13:47|4.258
22:13:49|4.258
22:13:50|4.258
22:13:51|4.2523
22:13:52|4.2514
22:13:54|4.2535
22:13:55|4.2535
22:13:56|4.2569
22:13:57|4.2602
22:13:58|4.2603
22:13:59|4.2603
22:14:00|4.2617
22:14:01|4.2616
22:14:02|4.2622
22:14:03|4.2644
22:14:04|4.2597
22:14:05|4.2597
22:14:07|4.2589
22:14:08|4.2589
22:14:09|4.259
22:14:10|4.2594
22:14:11|4.2648
22:14:12|4.2625
22:14:13|4.2616
22:14:14|4.2554
22:14:15|4.2559
22:14:16|4.2533
22:14:17|4.2513
22:14:18|4.251
22:14:19|4.2534
22:14:20|4.251
22:14:21|4.2506
22:14:22|4.2514
22:14:23|4.2514
22:14:24|4.2521
22:14:26|4.2538
22:14:26|4.2538
22:14:28|4.2516
22:14:29|4.2525
22:14:30|4.2525
22:14:31|4.2519
22:14:32|4.2536
22:14:33|4.2536
22:14:34|4.2536
22:14:35|4.2527
22:14:36|4.2527
22:14:37|4.2527
22:14:38|4.2527
22:14:38|4.2512
22:14:39|4.2508
22:14:41|4.2489
22:14:42|4.2485
22:14:42|4.2485
22:14:44|4.2483
22:14:45|4.2483
22:14:46|4.2483
22:14:47|4.2481
22:14:48|4.2481
22:14:49|4.2449
22:14:50|4.2423
22:14:50|4.2399
22:14:52|4.2399
22:14:53|4.2399
22:14:55|4.2453
22:14:55|4.2467
22:14:57|4.2467
22:14:58|4.2467
22:14:58|4.2504
22:15:00|4.2502
22:15:00|4.2512
22:15:01|4.2507
22:15:03|4.2511
22:15:04|4.2504
22:15:05|4.2571
22:15:06|4.2599
22:15:07|4.2599
22:15:09|4.2589
22:15:09|4.2529
22:15:10|4.2529
22:15:12|4.2542
22:15:13|4.2547
22:15:14|4.2547
22:15:16|4.2534
22:15:16|4.2522
22:15:17|4.2523
22:15:18|4.2506
22:15:19|4.2512
22:15:20|4.2507
22:15:21|4.2507
22:15:22|4.2531
22:15:23|4.2515
22:15:25|4.251
22:15:25|4.2525
22:15:27|4.2529
22:15:28|4.2529
22:15:29|4.2521
22:15:30|4.2521
22:15:31|4.2552
22:15:32|4.2577
22:15:33|4.26
22:15:34|4.259
22:15:35|4.2586
22:15:36|4.2543
22:15:37|4.2557
22:15:38|4.2557
22:15:39|4.254
22:15:40|4.2557
22:15:41|4.2557
22:15:42|4.2559
22:15:43|4.2563
22:15:44|4.2563
22:15:45|4.2563
22:15:46|4.2563
22:15:47|4.2563
22:15:48|4.2547
22:15:49|4.2545
22:15:50|4.2557
22:15:52|4.2557
22:15:52|4.258
22:15:54|4.2623
22:15:54|4.2623
22:15:56|4.2622
22:15:57|4.2655
22:15:58|4.2654
22:15:58|4.2638
22:16:00|4.2638
22:16:01|4.2618
22:16:02|4.2616
22:16:03|4.2616
22:16:04|4.2618
22:16:05|4.2639
22:16:06|4.2621
22:16:07|4.2645
22:16:08|4.2644
22:16:10|4.2701
22:16:11|4.2674
22:16:11|4.2709
22:16:13|4.2711
22:16:14|4.2736
22:16:15|4.28
22:16:16|4.2791
22:16:16|4.2787
22:16:17|4.2834
22:16:18|4.2797
22:16:19|4.2764
22:16:20|4.2774
22:16:22|4.2775
22:16:23|4.2799
22:16:24|4.2834
22:16:25|4.2838
22:16:26|4.2807
22:16:26|4.278
22:16:28|4.278
22:16:29|4.2792
22:16:30|4.2747
22:16:31|4.2737
22:16:31|4.2738
22:16:33|4.2739
22:16:33|4.2763
22:16:35|4.2777
22:16:35|4.2784
22:16:37|4.2784
22:16:37|4.2758
22:16:39|4.2745
22:16:40|4.2768
22:16:41|4.2768
22:16:41|4.2737
22:16:42|4.2724
22:16:44|4.2712
22:16:44|4.2787
22:16:46|4.2806
22:16:47|4.2834
22:16:48|4.2853
22:16:49|4.2866
22:16:50|4.2871
22:16:51|4.2855
22:16:52|4.2835
22:16:53|4.2855
22:16:55|4.2866
22:16:56|4.2883
22:16:57|4.29
22:16:59|4.2864
22:17:00|4.2894
22:17:01|4.2903
22:17:03|4.2875
22:17:03|4.2902
22:17:04|4.2938
22:17:06|4.2964
22:17:06|4.2949
22:17:09|4.2955
22:17:09|4.2886
22:17:10|4.2882
22:17:11|4.2901
22:17:12|4.2908
22:17:13|4.2888
22:17:15|4.2877
22:17:16|4.2815
22:17:17|4.2832
22:17:18|4.2832
22:17:18|4.2819
22:17:20|4.2797
22:17:20|4.2811
22:17:22|4.2802
22:17:23|4.2768
22:17:24|4.2739
22:17:24|4.2737
22:17:26|4.2737
22:17:26|4.2687
22:17:27|4.2683
22:17:29|4.2668
22:17:29|4.268
22:17:30|4.2691
22:17:32|4.2657
22:17:33|4.2687
22:17:34|4.2687
22:17:35|4.2661
22:17:36|4.266
22:17:37|4.266
22:17:38|4.2685
22:17:40|4.2679
22:17:40|4.2652
22:17:42|4.2646
22:17:43|4.2707
22:17:43|4.2653
22:17:44|4.2659
22:17:46|4.2639
22:17:46|4.262
22:17:48|4.2604
22:17:48|4.2615
22:17:49|4.2579
22:17:50|4.2599
22:17:51|4.2598
22:17:53|4.2596
22:17:54|4.2594
22:17:55|4.2611
22:17:56|4.2603
22:17:57|4.2568
22:17:58|4.2568
22:18:00|4.2568
22:18:01|4.259
22:18:01|4.2587
22:18:02|4.2602
22:18:03|4.2535
22:18:05|4.2535
22:18:06|4.2536
22:18:06|4.2536
22:18:07|4.2536
22:18:09|4.2547
22:18:10|4.2533
22:18:11|4.2562
22:18:12|4.2562
22:18:13|4.2562
22:18:14|4.2562
22:18:15|4.258
22:18:16|4.2583
22:18:17|4.2608
22:18:18|4.2608
22:18:19|4.2644
22:18:20|4.2652
22:18:21|4.2687
22:18:22|4.267
22:18:23|4.267
22:18:24|4.2685
22:18:25|4.27
22:18:26|4.2699
22:18:27|4.2687
22:18:28|4.2697
22:18:29|4.2682
22:18:30|4.2682
22:18:31|4.2629
22:18:32|4.2607
22:18:33|4.2554
22:18:34|4.2547
22:18:35|4.2514
22:18:36|4.2487
22:18:37|4.2497
22:18:38|4.2497
22:18:39|4.2506
22:18:40|4.2511
22:18:41|4.2466
22:18:42|4.2466
22:18:43|4.2459
22:18:44|4.2443
22:18:45|4.2468
22:18:46|4.2468
22:18:47|4.2448
22:18:48|4.2442
22:18:49|4.2409
22:18:50|4.2435
22:18:51|4.2435
22:18:52|4.243
22:18:54|4.2452
22:18:55|4.2451
22:18:56|4.2451
22:18:57|4.2438
22:18:58|4.2438
22:18:59|4.2438
22:19:01|4.2438
22:19:02|4.2438
22:19:03|4.2438
22:19:04|4.2438
22:19:05|4.242
22:19:06|4.242
22:19:07|4.245
22:19:08|4.2455
22:19:10|4.2463
22:19:10|4.245
22:19:11|4.2458
22:19:12|4.2462
22:19:13|4.2502
22:19:14|4.249
22:19:15|4.2512
22:19:17|4.2516
22:19:17|4.2531
22:19:18|4.2513
22:19:19|4.2513
22:19:20|4.2513
22:19:22|4.2509
22:19:23|4.2515
22:19:24|4.2523
22:19:25|4.2537
22:19:26|4.252
22:19:27|4.252
22:19:28|4.252
22:19:29|4.252
22:19:30|4.25
22:19:31|4.2513
22:19:32|4.2513
22:19:33|4.2491
22:19:34|4.2491
22:19:35|4.2491
22:19:36|4.2491
22:19:37|4.2514
22:19:38|4.2555
22:19:39|4.2555
22:19:40|4.2539
22:19:41|4.2539
22:19:42|4.2535
22:19:44|4.2516
22:19:45|4.2522
22:19:45|4.2522
22:19:46|4.2522
22:19:48|4.2522
22:19:48|4.2524
22:19:50|4.2524
22:19:51|4.2503
22:19:52|4.2503
22:19:53|4.2505
22:19:54|4.2519
22:19:55|4.2524
22:19:56|4.2524
22:19:58|4.2543
22:19:58|4.2484
22:20:00|4.2477
22:20:01|4.2458
22:20:02|4.2456
22:20:03|4.2456
22:20:04|4.2456
22:20:05|4.2453
22:20:07|4.2452
22:20:08|4.2469
22:20:09|4.2469
22:20:10|4.2469
22:20:12|4.2463
22:20:13|4.2463
22:20:14|4.2482
22:20:15|4.2482
22:20:15|4.2485
22:20:16|4.2485
22:20:18|4.2485
22:20:19|4.2485
22:20:20|4.2485
22:20:21|4.2485
22:20:22|4.2485
22:20:23|4.2485
22:20:24|4.2485
22:20:24|4.2475
22:20:26|4.2439
22:20:27|4.2439
22:20:28|4.2439
22:20:29|4.2439
22:20:30|4.2443
22:20:31|4.2466
22:20:32|4.2466
22:20:33|4.2485
22:20:33|4.2466
22:20:35|4.2466
22:20:36|4.2486
22:20:37|4.2486
22:20:38|4.2486
22:20:39|4.2486
22:20:40|4.249
22:20:41|4.249
22:20:42|4.249
22:20:43|4.2474
22:20:44|4.2474
22:20:46|4.2451
22:20:46|4.2451
22:20:47|4.2438
22:20:48|4.2438
22:20:49|4.2438
22:20:50|4.2438
22:20:51|4.2461
22:20:53|4.2461
22:20:54|4.2461
22:20:55|4.2461
22:20:55|4.2478
22:20:58|4.2478
22:20:59|4.2478
22:21:00|4.25
22:21:01|4.25
22:21:03|4.25
22:21:03|4.2503
22:21:05|4.2499
22:21:06|4.2499
22:21:07|4.2358
22:21:08|4.2344
22:21:09|4.2397
22:21:10|4.2401
22:21:11|4.2431
22:21:12|4.247
22:21:14|4.2497
22:21:15|4.2494
22:21:15|4.2494
22:21:16|4.2512
22:21:17|4.2512
22:21:19|4.2471
22:21:20|4.2454
22:21:20|4.2454
22:21:21|4.2454
22:21:22|4.2457
22:21:24|4.246
22:21:25|4.2445
22:21:26|4.2458
22:21:26|4.2439
22:21:28|4.2439
22:21:29|4.2459
22:21:30|4.2456
22:21:32|4.246
22:21:32|4.2461
22:21:34|4.2461
22:21:35|4.2481
22:21:35|4.2481
22:21:37|4.2481
22:21:37|4.2481
22:21:39|4.2443
22:21:39|4.2506
22:21:41|4.2506
22:21:42|4.2493
22:21:42|4.2498
22:21:44|4.2498
22:21:45|4.2498
22:21:46|4.2498
22:21:47|4.2484
22:21:48|4.2484
22:21:49|4.2484
22:21:51|4.2493
22:21:51|4.2546
22:21:52|4.254
22:21:53|4.2574
22:21:54|4.2552
22:21:56|4.2552
22:21:57|4.2524
22:21:58|4.2552
22:21:59|4.2552
22:22:01|4.2513
22:22:01|4.2534
22:22:03|4.2534
22:22:04|4.2499
22:22:04|4.252
22:22:06|4.2519
22:22:07|4.2519
22:22:08|4.2495
22:22:09|4.2495
22:22:10|4.2506
22:22:11|4.2513
22:22:13|4.2536
22:22:14|4.2529
22:22:15|4.2529
22:22:16|4.2532
22:22:17|4.2559
22:22:18|4.2558
22:22:19|4.2558
22:22:19|4.2558
22:22:21|4.2522
22:22:22|4.25
22:22:23|4.2508
22:22:24|4.2508
22:22:25|4.2515
22:22:26|4.2529
22:22:27|4.2522
22:22:28|4.2547
22:22:29|4.2554
22:22:31|4.2611
22:22:32|4.2633
22:22:32|4.2669
22:22:34|4.262
22:22:34|4.262
22:22:36|4.2643
22:22:36|4.2652
22:22:38|4.2664
22:22:40|4.267
22:22:41|4.2648
22:22:42|4.2638
22:22:43|4.2657
22:22:44|4.2699
22:22:44|4.2677
22:22:46|4.2711
22:22:47|4.2691
22:22:48|4.2691
22:22:49|4.2724
22:22:50|4.2722
22:22:51|4.2722
22:22:51|4.2765
22:22:53|4.2795
22:22:54|4.2804
22:22:55|4.2818
22:22:56|4.2832
22:22:57|4.2791
22:22:58|4.278
22:22:59|4.2811
22:23:01|4.2811
22:23:02|4.2811
22:23:04|4.2721
22:23:04|4.268
22:23:06|4.2688
22:23:06|4.2731
22:23:07|4.2726
22:23:09|4.2754
22:23:10|4.2751
22:23:11|4.2693
22:23:12|4.2704
22:23:13|4.2758
22:23:13|4.2772
22:23:15|4.2759
22:23:16|4.2777
22:23:18|4.2757
22:23:19|4.275
22:23:20|4.2695
22:23:20|4.2741
22:23:22|4.2741
22:23:23|4.2749
22:23:23|4.2731
22:23:25|4.2679
22:23:26|4.2622
22:23:27|4.2622
22:23:28|4.2659
22:23:30|4.2654
22:23:30|4.2681
22:23:31|4.2681
22:23:32|4.2669
22:23:33|4.2656
22:23:34|4.2688
22:23:35|4.2679
22:23:36|4.2688
22:23:37|4.2694
22:23:39|4.2733
22:23:39|4.2709
22:23:40|4.2709
22:23:42|4.2709
22:23:43|4.2705
22:23:44|4.2705
22:23:44|4.269
22:23:46|4.269
22:23:47|4.2679
22:23:48|4.2679
22:23:49|4.2669
22:23:50|4.2667
22:23:51|4.2667
22:23:52|4.2667
22:23:53|4.2679
22:23:54|4.2711
22:23:55|4.2677
22:23:56|4.2677
22:23:57|4.2654
22:23:58|4.2614
22:24:00|4.2594
22:24:01|4.2594
22:24:01|4.2594
22:24:02|4.2594
22:24:03|4.2594
22:24:04|4.2594
22:24:05|4.2583
22:24:07|4.2611
22:24:09|4.2594
22:24:09|4.2611
22:24:11|4.2594
22:24:11|4.2594
22:24:12|4.2594
22:24:13|4.2595
22:24:14|4.2591
22:24:15|4.2572
22:24:16|4.2606
22:24:17|4.2607
22:24:18|4.2591
22:24:20|4.2591
22:24:20|4.2612
22:24:22|4.2646
22:24:22|4.2649
22:24:25|4.265
22:24:26|4.2625
22:24:26|4.2625
22:24:28|4.2625
22:24:29|4.2613
22:24:30|4.2613
22:24:31|4.2626
22:24:32|4.2626
22:24:33|4.2626
22:24:35|4.2626
22:24:35|4.2626
22:24:37|4.2629
22:24:37|4.2664
22:24:39|4.2673
22:24:39|4.2673
22:24:41|4.2673
22:24:42|4.2655
22:24:43|4.2655
22:24:43|4.264
22:24:45|4.266
22:24:45|4.26
22:24:47|4.2552
22:24:48|4.2555
22:24:49|4.2555
22:24:50|4.2503
22:24:51|4.2462
22:24:52|4.2485
22:24:53|4.2502
22:24:54|4.2525
22:24:55|4.2534
22:24:56|4.2538
22:24:57|4.2538
22:24:58|4.2538
22:25:00|4.2538
22:25:01|4.2531
22:25:02|4.2551
22:25:03|4.2543
22:25:05|4.2584
22:25:06|4.2584
22:25:07|4.2609
22:25:08|4.2609
22:25:10|4.2645
22:25:11|4.269
22:25:13|4.2697
22:25:14|4.2697
22:25:14|4.2697
22:25:16|4.2656
22:25:17|4.2656
22:25:18|4.2665
22:25:19|4.2665
22:25:20|4.2665
22:25:22|4.2665
22:25:22|4.2665
22:25:23|4.2654
22:25:25|4.2654
22:25:26|4.2654
22:25:26|4.2682
22:25:28|4.2657
22:25:29|4.2657
22:25:30|4.2657
22:25:30|4.2672
22:25:31|4.2672
22:25:33|4.2642
22:25:33|4.2642
22:25:35|4.2642
22:25:36|4.2672
22:25:37|4.2672
22:25:38|4.2672
22:25:39|4.2671
22:25:40|4.2671
22:25:41|4.2671
22:25:42|4.2671
22:25:42|4.2672
22:25:44|4.2671
22:25:45|4.267
22:25:46|4.262
22:25:47|4.262
22:25:48|4.2641
22:25:49|4.2641
22:25:51|4.2641
22:25:52|4.2639
22:25:53|4.2639
22:25:54|4.2626
22:25:54|4.2626
22:25:56|4.262
22:25:56|4.2623
22:25:58|4.2623
22:25:58|4.2623
22:26:00|4.2592
22:26:00|4.2579
22:26:03|4.2571
22:26:04|4.2599
22:26:06|4.2607
22:26:07|4.263
22:26:09|4.2631
22:26:10|4.2645
22:26:10|4.2645
22:26:11|4.2576
22:26:12|4.2568
22:26:13|4.2587
22:26:15|4.2587
22:26:16|4.2596
22:26:17|4.2618
22:26:18|4.2622
22:26:19|4.2622
22:26:20|4.2622
22:26:21|4.2622
22:26:22|4.2622
22:26:23|4.2622
22:26:25|4.2655
22:26:26|4.2655
22:26:27|4.2655
22:26:27|4.2655
22:26:28|4.2602
22:26:29|4.2629
22:26:30|4.2616
22:26:32|4.263
22:26:33|4.2632
22:26:34|4.2584
22:26:35|4.258
22:26:36|4.2565
22:26:37|4.2597
22:26:38|4.2603
22:26:39|4.2633
22:26:40|4.2633
22:26:41|4.2631
22:26:42|4.2642
22:26:43|4.2629
22:26:44|4.2629
22:26:45|4.2629
22:26:46|4.2643
22:26:47|4.2643
22:26:48|4.2643
22:26:49|4.2644
22:26:50|4.2644
22:26:51|4.2629
22:26:52|4.2635
22:26:53|4.2635
22:26:54|4.2635
22:26:56|4.2635
22:26:56|4.2608
22:26:58|4.2608
22:26:59|4.2607
22:27:00|4.2607
22:27:01|4.2608
22:27:03|4.2615
22:27:03|4.2615
22:27:05|4.2629
22:27:06|4.2629
22:27:07|4.2629
22:27:09|4.2629
22:27:09|4.2584
22:27:10|4.2599
22:27:11|4.2601
22:27:12|4.2601
22:27:13|4.2601
22:27:14|4.2601
22:27:15|4.2601
22:27:16|4.2603
22:27:17|4.2603
22:27:18|4.2628
22:27:19|4.2628
22:27:20|4.2643
22:27:21|4.2649
22:27:22|4.2673
22:27:23|4.2737
22:27:25|4.2734
22:27:25|4.28
22:27:26|4.2803
22:27:28|4.2788
22:27:29|4.2747
22:27:30|4.2747
22:27:30|4.2737
22:27:31|4.2772
22:27:33|4.2772
22:27:34|4.2765
22:27:35|4.2766
22:27:36|4.2766
22:27:37|4.2765
22:27:38|4.2765
22:27:39|4.2765
22:27:40|4.2765
22:27:41|4.2781
22:27:42|4.2719
22:27:43|4.2672
22:27:44|4.2672
22:27:45|4.2654
22:27:46|4.2692
22:27:47|4.2648
22:27:48|4.2648
22:27:49|4.2648
22:27:50|4.2645
22:27:51|4.2645
22:27:52|4.2645
22:27:53|4.2622
22:27:54|4.2609
22:27:55|4.2613
22:27:56|4.2613
22:27:58|4.2613
22:27:58|4.2613
22:27:59|4.2626
22:28:01|4.2635
22:28:01|4.2647
22:28:03|4.2627
22:28:05|4.2658
22:28:05|4.2639
22:28:07|4.2639
22:28:07|4.2665
22:28:09|4.2681
22:28:10|4.2673
22:28:10|4.2671
22:28:11|4.2671
22:28:13|4.2651
22:28:13|4.2651
22:28:14|4.2651
22:28:16|4.26
22:28:17|4.2604
22:28:18|4.2604
22:28:19|4.258
22:28:20|4.258
22:28:21|4.2599
22:28:22|4.2599
22:28:23|4.2568
22:28:24|4.2569
22:28:25|4.258
22:28:26|4.2605
22:28:27|4.2594
22:28:28|4.2595
22:28:30|4.2581
22:28:30|4.2562
22:28:32|4.2562
22:28:32|4.2554
22:28:33|4.2554
22:28:35|4.2512
22:28:35|4.2524
22:28:36|4.2517
22:28:38|4.2485
22:28:38|4.2434
22:28:39|4.2453
22:28:41|4.2437
22:28:42|4.2437
22:28:42|4.2437
22:28:43|4.2467
22:28:45|4.2469
22:28:46|4.2475
22:28:47|4.2461
22:28:48|4.2461
22:28:49|4.2495
22:28:50|4.2543
22:28:51|4.2513
22:28:52|4.2475
22:28:53|4.2475
22:28:54|4.2488
22:28:55|4.2488
22:28:56|4.2466
22:28:57|4.2466
22:28:58|4.2466
22:28:59|4.2464
22:29:00|4.25
22:29:01|4.2504
22:29:02|4.2477
22:29:04|4.2485
22:29:05|4.248
22:29:05|4.249
22:29:07|4.249
22:29:08|4.2473
22:29:09|4.2447
22:29:10|4.2428
22:29:11|4.2416
22:29:12|4.2392
22:29:13|4.2399
22:29:14|4.2417
22:29:15|4.2386
22:29:16|4.2399
22:29:17|4.2411
22:29:19|4.2399
22:29:20|4.24
22:29:21|4.2393
22:29:22|4.2388
22:29:23|4.237
22:29:24|4.2368
22:29:25|4.2401
22:29:26|4.2348
22:29:27|4.2382
22:29:28|4.2382
22:29:29|4.2382
22:29:31|4.2417
22:29:32|4.2416
22:29:32|4.2397
22:29:34|4.2397
22:29:34|4.2397
22:29:36|4.2397
22:29:36|4.2332
22:29:37|4.2332
22:29:38|4.2384
22:29:39|4.2384
22:29:41|4.2366
22:29:42|4.2389
22:29:43|4.2413
22:29:44|4.2401
22:29:45|4.2426
22:29:46|4.2426
22:29:47|4.2426
22:29:48|4.2439
22:29:49|4.2442
22:29:50|4.2442
22:29:51|4.2419
22:29:52|4.2419
22:29:53|4.2419
22:29:54|4.2422
22:29:55|4.2422
22:29:56|4.2411
22:29:57|4.2411
22:29:58|4.2358
22:29:59|4.2348
22:30:00|4.2348
22:30:01|4.2348
22:30:02|4.2371
22:30:03|4.2374
22:30:04|4.2374
22:30:06|4.2383
22:30:07|4.2384
22:30:08|4.2415
22:30:09|4.2417
22:30:10|4.2461
22:30:12|4.2491
22:30:13|4.2513
22:30:14|4.2521
22:30:15|4.2458
22:30:16|4.2447
22:30:17|4.2392
22:30:17|4.2404
22:30:19|4.241
22:30:20|4.2438
22:30:21|4.2463
22:30:22|4.2443
22:30:22|4.2417
22:30:24|4.2403
22:30:25|4.2403
22:30:26|4.2407
22:30:27|4.242
22:30:28|4.242
22:30:29|4.242
22:30:30|4.2418
22:30:31|4.2418
22:30:32|4.2418
22:30:33|4.2433
22:30:34|4.2421
22:30:35|4.2421
22:30:36|4.2433
22:30:38|4.2443
22:30:38|4.2439
22:30:39|4.2432
22:30:40|4.2432
22:30:41|4.2432
22:30:42|4.2432
22:30:43|4.2425
22:30:44|4.2425
22:30:45|4.2411
22:30:46|4.24
22:30:47|4.2409
22:30:48|4.2416
22:30:50|4.2424
22:30:51|4.2437
22:30:52|4.2437
22:30:52|4.2443
22:30:54|4.2439
22:30:55|4.2439
22:30:56|4.2433
22:30:57|4.2433
22:30:58|4.2433
22:30:59|4.2433
22:31:00|4.2433
22:31:01|4.2432
22:31:02|4.2384
22:31:03|4.237
22:31:03|4.2374
22:31:05|4.2375
22:31:07|4.2375
22:31:08|4.2381
22:31:10|4.2364
22:31:10|4.238
22:31:12|4.2379
22:31:13|4.2379
22:31:14|4.237
22:31:15|4.2369
22:31:17|4.2369
22:31:18|4.235
22:31:18|4.235
22:31:19|4.2369
22:31:21|4.2359
22:31:22|4.2338
22:31:23|4.2338
22:31:24|4.2324
22:31:25|4.2257
22:31:26|4.2229
22:31:27|4.2199
22:31:28|4.2149
22:31:29|4.2152
22:31:30|4.2146
22:31:31|4.2122
22:31:32|4.2137
22:31:33|4.2148
22:31:35|4.2158
22:31:35|4.2157
22:31:37|4.2157
22:31:37|4.2157
22:31:39|4.2172
22:31:40|4.2172
22:31:41|4.2172
22:31:42|4.2192
22:31:43|4.218
22:31:44|4.219
22:31:44|4.2201
22:31:46|4.22
22:31:47|4.2197
22:31:48|4.2192
22:31:48|4.2179
22:31:50|4.2179
22:31:51|4.2091
22:31:52|4.2058
22:31:53|4.208
22:31:54|4.211
22:31:55|4.2087
22:31:56|4.2102
22:31:57|4.2005
22:31:57|4.1973
22:31:59|4.1901
22:32:00|4.192
22:32:01|4.1948
22:32:02|4.1953
22:32:03|4.1962
22:32:03|4.2004
22:32:05|4.1937
22:32:06|4.1968
22:32:07|4.1895
22:32:08|4.1913
22:32:10|4.1891
22:32:11|4.191
22:32:12|4.1912
22:32:12|4.1906
22:32:14|4.1928
22:32:14|4.1927
22:32:16|4.1967
22:32:17|4.2002
22:32:18|4.2007
22:32:20|4.1971
22:32:21|4.1992
22:32:22|4.1992
22:32:23|4.1992
22:32:24|4.1987
22:32:26|4.2
22:32:27|4.1999
22:32:28|4.2
22:32:29|4.2019
22:32:30|4.201
22:32:31|4.198
22:32:32|4.1979
22:32:33|4.1965
22:32:34|4.1965
22:32:36|4.1986
22:32:36|4.1969
22:32:38|4.1963
22:32:38|4.1963
22:32:39|4.1933
22:32:40|4.1919
22:32:41|4.1916
22:32:42|4.1912
22:32:44|4.1919
22:32:45|4.1946
22:32:46|4.1947
22:32:48|4.197
22:32:49|4.1963
22:32:50|4.1963
22:32:51|4.198
22:32:52|4.199
22:32:53|4.1984
22:32:54|4.2012
22:32:55|4.2017
22:32:56|4.1995
22:32:57|4.2004
22:32:58|4.2017
22:32:59|4.2017
22:33:00|4.2017
22:33:01|4.2016
22:33:02|4.2012
22:33:03|4.2012
22:33:04|4.201
22:33:05|4.201
22:33:07|4.1989
22:33:08|4.2022
22:33:09|4.2009
22:33:10|4.2007
22:33:11|4.2027
22:33:12|4.2017
22:33:13|4.2017
22:33:14|4.201
22:33:15|4.199
22:33:16|4.1991
22:33:17|4.1991
22:33:19|4.2001
22:33:20|4.2
22:33:21|4.2025
22:33:21|4.2001
22:33:23|4.2001
22:33:24|4.2
22:33:25|4.2001
22:33:26|4.1956
22:33:28|4.1946
22:33:29|4.1946
22:33:29|4.1946
22:33:31|4.1887
22:33:32|4.1854
22:33:33|4.1925
22:33:34|4.1888
22:33:35|4.1888
22:33:36|4.1888
22:33:37|4.1888
22:33:38|4.1891
22:33:39|4.1891
22:33:40|4.1891
22:33:41|4.1928
22:33:42|4.1909
22:33:43|4.1909
22:33:44|4.1909
22:33:45|4.1909
22:33:46|4.1909
22:33:47|4.192
22:33:48|4.1978
22:33:49|4.1972
22:33:50|4.1972
22:33:51|4.2004
22:33:52|4.2014
22:33:53|4.1998
22:33:54|4.1998
22:33:55|4.1975
22:33:56|4.1977
22:33:57|4.1978
22:33:59|4.1995
22:34:00|4.199
22:34:01|4.1993
22:34:02|4.1996
22:34:03|4.2
22:34:03|4.202
22:34:04|4.202
22:34:05|4.2015
22:34:07|4.2015
22:34:08|4.2013
22:34:09|4.1974
22:34:11|4.1982
22:34:12|4.2006
22:34:13|4.2006
22:34:14|4.2006
22:34:16|4.1959
22:34:16|4.1981
22:34:17|4.1974
22:34:18|4.1975
22:34:20|4.1949
22:34:21|4.1942
22:34:22|4.1957
22:34:22|4.1957
22:34:24|4.1957
22:34:25|4.1985
22:34:26|4.1973
22:34:27|4.1933
22:34:28|4.192
22:34:29|4.192
22:34:30|4.1938
22:34:31|4.1937
22:34:32|4.1913
22:34:33|4.1917
22:34:34|4.1913
22:34:35|4.1913
22:34:36|4.1907
22:34:37|4.1944
22:34:38|4.1943
22:34:39|4.1891
22:34:40|4.1891
22:34:41|4.1891
22:34:42|4.1896
22:34:43|4.188
22:34:44|4.188
22:34:46|4.188
22:34:47|4.188
22:34:47|4.1911
22:34:49|4.1911
22:34:50|4.1911
22:34:51|4.1901
22:34:51|4.1875
22:34:52|4.1854
22:34:54|4.1864
22:34:55|4.1876
22:34:56|4.1806
22:34:57|4.1723
22:34:57|4.1688
22:34:58|4.1583
22:34:59|4.1519
22:35:00|4.1455
22:35:01|4.1563
22:35:02|4.157
22:35:04|4.1581
22:35:05|4.1585
22:35:06|4.16
22:35:06|4.1619
22:35:08|4.1654
22:35:09|4.1685
22:35:10|4.1643
22:35:11|4.1643
22:35:12|4.1611
22:35:13|4.1613
22:35:15|4.1555
22:35:16|4.1595
22:35:17|4.1597
22:35:18|4.1542
22:35:19|4.1534
22:35:20|4.154
22:35:21|4.1496
22:35:23|4.139
22:35:23|4.1389
22:35:24|4.1416
22:35:25|4.1422
22:35:26|4.1396
22:35:27|4.1381
22:35:28|4.1382
22:35:29|4.139
22:35:30|4.139
22:35:31|4.143
22:35:32|4.1442
22:35:33|4.1431
22:35:35|4.1434
22:35:35|4.1437
22:35:37|4.1431
22:35:38|4.1443
22:35:39|4.1475
22:35:40|4.1452
22:35:41|4.146
22:35:42|4.146
22:35:43|4.1495
22:35:45|4.1534
22:35:46|4.1551
22:35:47|4.1576
22:35:47|4.1603
22:35:48|4.1603
22:35:50|4.1582
22:35:51|4.1582
22:35:52|4.1364
22:35:53|4.1417
22:35:54|4.1414
22:35:55|4.1361
22:35:56|4.1365
22:35:57|4.1394
22:35:58|4.1384
22:35:59|4.1393
22:36:00|4.1366
22:36:01|4.1338
22:36:02|4.1304
22:36:03|4.1277
22:36:04|4.1281
22:36:05|4.1307
22:36:06|4.1355
22:36:07|4.1338
22:36:08|4.133
22:36:10|4.1359
22:36:11|4.1343
22:36:12|4.1357
22:36:14|4.1349
22:36:15|4.1355
22:36:16|4.1353
22:36:17|4.1338
22:36:18|4.1498
22:36:19|4.1458
22:36:21|4.1399
22:36:22|4.1404
22:36:23|4.1388
22:36:24|4.1396
22:36:25|4.1395
22:36:26|4.1377
22:36:27|4.1392
22:36:28|4.1392
22:36:29|4.1405
22:36:30|4.1417
22:36:31|4.1417
22:36:32|4.1435
22:36:33|4.1408
22:36:34|4.1439
22:36:35|4.1436
22:36:36|4.144
22:36:37|4.144
22:36:38|4.1434
22:36:39|4.1422
22:36:40|4.1422
22:36:41|4.1435
22:36:42|4.1439
22:36:43|4.1419
22:36:44|4.1415
22:36:46|4.1409
22:36:46|4.1409
22:36:47|4.1424
22:36:49|4.1426
22:36:49|4.1439
22:36:50|4.1437
22:36:51|4.1436
22:36:53|4.1436
22:36:54|4.1435
22:36:55|4.1445
22:36:55|4.1445
22:36:57|4.1447
22:36:58|4.1447
22:36:59|4.1448
22:37:00|4.147
22:37:01|4.147
22:37:02|4.1436
22:37:03|4.1436
22:37:04|4.1419
22:37:05|4.1421
22:37:06|4.1413
22:37:07|4.1414
22:37:08|4.1426
22:37:10|4.1425
22:37:11|4.1409
22:37:12|4.1499
22:37:13|4.147
22:37:14|4.1473
22:37:15|4.1498
22:37:16|4.1503
22:37:18|4.1462
22:37:18|4.1462
22:37:20|4.1436
22:37:21|4.1436
22:37:21|4.1436
22:37:23|4.1436
22:37:24|4.1436
22:37:25|4.1454
22:37:26|4.1466
22:37:27|4.1458
22:37:28|4.1464
22:37:29|4.1464
22:37:30|4.1464
22:37:31|4.1464
22:37:32|4.1464
22:37:33|4.1464
22:37:35|4.1464
22:37:36|4.1418
22:37:37|4.1414
22:37:38|4.1402
22:37:39|4.1402
22:37:40|4.1402
22:37:41|4.1402
22:37:42|4.1402
22:37:43|4.1408
22:37:44|4.1408
22:37:45|4.1432
22:37:46|4.1414
22:37:47|4.1398
22:37:48|4.1395
22:37:49|4.1395
22:37:50|4.1392
22:37:51|4.1396
22:37:52|4.1396
22:37:53|4.1386
22:37:54|4.1379
22:37:55|4.1382
22:37:56|4.1382
22:37:57|4.1382
22:37:58|4.1373
22:37:59|4.1392
22:38:00|4.1383
22:38:01|4.1403
22:38:02|4.1392
22:38:03|4.1392
22:38:04|4.142
22:38:05|4.1365
22:38:06|4.1401
22:38:07|4.1404
22:38:09|4.1428
22:38:10|4.1428
22:38:11|4.1406
22:38:12|4.1385
22:38:14|4.1385
22:38:15|4.1385
22:38:16|4.1404
22:38:17|4.1404
22:38:18|4.1404
22:38:19|4.1405
22:38:20|4.1385
22:38:21|4.1385
22:38:23|4.1351
22:38:24|4.1351
22:38:25|4.1351
22:38:26|4.1351
22:38:27|4.1371
22:38:28|4.1389
22:38:29|4.1374
22:38:30|4.1374
22:38:31|4.1374
22:38:32|4.1364
22:38:33|4.1347
22:38:34|4.1347
22:38:35|4.1347
22:38:36|4.1347
22:38:37|4.1348
22:38:38|4.1349
22:38:39|4.1349
22:38:40|4.1353
22:38:41|4.1362
22:38:42|4.1394
22:38:43|4.1347
22:38:44|4.1347
22:38:45|4.1347
22:38:46|4.1347
22:38:47|4.1347
22:38:48|4.1313
22:38:50|4.1313
22:38:50|4.1313
22:38:51|4.129
22:38:52|4.1306
22:38:54|4.13
22:38:55|4.13
22:38:56|4.129
22:38:57|4.1286
22:38:58|4.1286
22:38:59|4.1275
22:39:00|4.1286
22:39:01|4.1286
22:39:02|4.1251
22:39:03|4.1222
22:39:04|4.1231
22:39:05|4.1252
22:39:06|4.1252
22:39:07|4.1252
22:39:08|4.1243
22:39:09|4.1243
22:39:10|4.1243
22:39:11|4.1268
22:39:13|4.1313
22:39:14|4.1333
22:39:15|4.1333
22:39:16|4.1315
22:39:17|4.1315
22:39:19|4.1345
22:39:19|4.1331
22:39:21|4.1311
22:39:22|4.1289
22:39:22|4.1316
22:39:25|4.1364
22:39:25|4.1344
22:39:26|4.1344
22:39:28|4.1344
22:39:28|4.1344
22:39:30|4.1344
22:39:31|4.1325
22:39:33|4.1342
22:39:34|4.1356
22:39:34|4.1356
22:39:35|4.1356
22:39:37|4.1364
22:39:37|4.1364
22:39:39|4.1415
22:39:40|4.1416
22:39:41|4.1398
22:39:42|4.1398
22:39:43|4.1398
22:39:44|4.1376
22:39:45|4.1407
22:39:46|4.1407
22:39:47|4.1407
22:39:48|4.1407
22:39:50|4.1407
22:39:50|4.1399
22:39:52|4.1357
22:39:53|4.1357
22:39:54|4.1359
22:39:54|4.1358
22:39:55|4.1344
22:39:57|4.134
22:39:58|4.134
22:39:59|4.134
22:40:00|4.134
22:40:01|4.134
22:40:02|4.134
22:40:03|4.1369
22:40:04|4.1369
22:40:05|4.1374
22:40:06|4.1375
22:40:07|4.1367
22:40:08|4.1371
22:40:09|4.1412
22:40:10|4.1412
22:40:11|4.1412
22:40:12|4.1396
22:40:13|4.1395
22:40:15|4.1415
22:40:16|4.1426
22:40:17|4.1426
22:40:19|4.141
22:40:19|4.141
22:40:21|4.139
22:40:22|4.139
22:40:23|4.1372
22:40:25|4.1381
22:40:26|4.1377
22:40:27|4.1377
22:40:28|4.1409
22:40:29|4.1409
22:40:31|4.1409
22:40:32|4.1409
22:40:33|4.1409
22:40:34|4.1396
22:40:35|4.1396
22:40:37|4.1374
22:40:37|4.1374
22:40:39|4.141
22:40:39|4.141
22:40:40|4.141
22:40:41|4.141
22:40:43|4.1389
22:40:44|4.1349
22:40:45|4.1366
22:40:46|4.1366
22:40:47|4.1366
22:40:47|4.1366
22:40:49|4.1343
22:40:49|4.1325
22:40:51|4.1325
22:40:51|4.1313
22:40:53|4.1324
22:40:54|4.1324
22:40:55|4.1309
22:40:56|4.1309
22:40:57|4.1309
22:40:58|4.1309
22:40:59|4.1309
22:41:00|4.1254
22:41:01|4.1312
22:41:02|4.1312
22:41:03|4.1312
22:41:04|4.127
22:41:05|4.1251
22:41:06|4.1261
22:41:07|4.1261
22:41:08|4.1244
22:41:09|4.1262
22:41:11|4.1244
22:41:12|4.1244
22:41:13|4.1244
22:41:14|4.1244
22:41:15|4.1274
22:41:16|4.1274
22:41:17|4.1274
22:41:18|4.127
22:41:19|4.127
22:41:20|4.1291
22:41:21|4.1291
22:41:22|4.1293
22:41:23|4.1289
22:41:25|4.1289
22:41:25|4.1285
22:41:27|4.1286
22:41:27|4.1286
22:41:29|4.1274
22:41:30|4.1243
22:41:31|4.1291
22:41:32|4.1291
22:41:33|4.128
22:41:34|4.127
22:41:35|4.1255
22:41:36|4.1255
22:41:37|4.1249
22:41:38|4.1249
22:41:39|4.1249
22:41:40|4.1249
22:41:41|4.1249
22:41:42|4.1255
22:41:43|4.1255
22:41:44|4.1255
22:41:45|4.1255
22:41:46|4.1255
22:41:47|4.1256
22:41:48|4.1256
22:41:49|4.1256
22:41:50|4.1256
22:41:52|4.1256
22:41:53|4.1278
22:41:54|4.1272
22:41:55|4.1272
22:41:55|4.1272
22:41:56|4.1276
22:41:58|4.1276
22:41:59|4.1276
22:42:00|4.1276
22:42:01|4.1276
22:42:02|4.1276
22:42:03|4.1276
22:42:04|4.1265
22:42:05|4.1265
22:42:06|4.1269
22:42:07|4.13
22:42:08|4.1282
22:42:09|4.1298
22:42:11|4.1354
22:42:11|4.1332
22:42:12|4.1333
22:42:13|4.1336
22:42:15|4.1363
22:42:17|4.1334
22:42:17|4.132
22:42:18|4.132
22:42:20|4.132
22:42:21|4.132
22:42:21|4.132
22:42:22|4.1318
22:42:24|4.1335
22:42:25|4.1335
22:42:26|4.1335
22:42:27|4.1335
22:42:29|4.1335
22:42:30|4.133
22:42:31|4.1335
22:42:32|4.1335
22:42:33|4.1335
22:42:33|4.1335
22:42:35|4.1315
22:42:35|4.1315
22:42:37|4.1315
22:42:37|4.1311
22:42:38|4.1311
22:42:39|4.1297
22:42:40|4.1297
22:42:42|4.1297
22:42:43|4.1318
22:42:44|4.1325
22:42:45|4.1361
22:42:46|4.1392
22:42:47|4.1392
22:42:48|4.1377
22:42:50|4.1377
22:42:51|4.1367
22:42:51|4.1375
22:42:53|4.1388
22:42:54|4.1388
22:42:54|4.1388
22:42:55|4.1388
22:42:56|4.1388
22:42:58|4.133
22:42:58|4.1305
22:42:59|4.1289
22:43:01|4.1289
22:43:01|4.1269
22:43:03|4.1259
22:43:03|4.1259
22:43:04|4.1251
22:43:05|4.1251
22:43:06|4.1253
22:43:07|4.1252
22:43:08|4.1252
22:43:09|4.1252
22:43:10|4.1228
22:43:11|4.1226
22:43:12|4.1226
22:43:13|4.1235
22:43:15|4.1228
22:43:16|4.1222
22:43:17|4.1222
22:43:18|4.1222
22:43:19|4.1216
22:43:21|4.1208
22:43:22|4.1204
22:43:23|4.1214
22:43:24|4.1226
22:43:25|4.1228
22:43:26|4.1222
22:43:27|4.1216
22:43:29|4.122
22:43:29|4.122
22:43:31|4.122
22:43:31|4.1221
22:43:33|4.1221
22:43:34|4.1232
22:43:35|4.1219
22:43:36|4.1226
22:43:37|4.1219
22:43:38|4.1219
22:43:39|4.1219
22:43:40|4.1219
22:43:41|4.1205
22:43:42|4.1204
22:43:43|4.1204
22:43:44|4.1204
22:43:45|4.1193
22:43:47|4.1193
22:43:48|4.1193
22:43:49|4.1193
22:43:50|4.12
22:43:51|4.1182
22:43:52|4.1117
22:43:53|4.1131
22:43:54|4.1136
22:43:55|4.1136
22:43:56|4.1101
22:43:57|4.1101
22:43:58|4.1101
22:43:59|4.1116
22:44:00|4.1123
22:44:01|4.1113
22:44:02|4.1159
22:44:04|4.1154
22:44:04|4.1154
22:44:06|4.1153
22:44:06|4.1153
22:44:08|4.1173
22:44:08|4.1164
22:44:09|4.1142
22:44:10|4.1143
22:44:12|4.1161
22:44:13|4.1161
22:44:14|4.1166
22:44:15|4.1166
22:44:16|4.1186
22:44:16|4.1182
22:44:17|4.1182
22:44:19|4.1182
22:44:20|4.118
22:44:21|4.1182
22:44:22|4.1182
22:44:23|4.1182
22:44:24|4.1182
22:44:25|4.1193
22:44:26|4.1193
22:44:27|4.1188
22:44:28|4.1182
22:44:29|4.1166
22:44:30|4.1172
22:44:31|4.1174
22:44:32|4.1179
22:44:34|4.1201
22:44:35|4.1182
22:44:36|4.1182
22:44:36|4.1183
22:44:37|4.1163
22:44:39|4.121
22:44:39|4.1183
22:44:40|4.1184
22:44:42|4.1181
22:44:43|4.1182
22:44:44|4.1182
22:44:45|4.119
22:44:47|4.1163
22:44:48|4.1166
22:44:48|4.1188
22:44:49|4.117
22:44:51|4.1205
22:44:51|4.1168
22:44:53|4.1167
22:44:54|4.1155
22:44:55|4.1155
22:44:55|4.1155
22:44:56|4.1183
22:44:58|4.12
22:44:59|4.1185
22:45:00|4.1185
22:45:00|4.1206
22:45:01|4.1194
22:45:03|4.1202
22:45:04|4.1203
22:45:05|4.1193
22:45:06|4.1168
22:45:07|4.1182
22:45:09|4.1174
22:45:10|4.118
22:45:11|4.118
22:45:11|4.1175
22:45:13|4.1175
22:45:14|4.1195
22:45:15|4.1154
22:45:16|4.1177
22:45:17|4.122
22:45:18|4.121
22:45:19|4.1212
22:45:20|4.1212
22:45:22|4.1216
22:45:22|4.1194
22:45:24|4.12
22:45:26|4.1224
22:45:26|4.1202
22:45:27|4.1194
22:45:28|4.1194
22:45:30|4.1244
22:45:30|4.1251
22:45:31|4.1251
22:45:32|4.1251
22:45:34|4.128
22:45:35|4.1271
22:45:36|4.1271
22:45:37|4.1263
22:45:38|4.1229
22:45:39|4.1231
22:45:40|4.1231
22:45:41|4.1231
22:45:42|4.1251
22:45:43|4.1278
22:45:44|4.1277
22:45:45|4.1276
22:45:46|4.1253
22:45:47|4.1253
22:45:48|4.1253
22:45:49|4.1278
22:45:50|4.1288
22:45:51|4.1286
22:45:52|4.1267
22:45:53|4.1267
22:45:54|4.1274
22:45:55|4.1274
22:45:56|4.1274
22:45:57|4.1218
22:45:58|4.1218
22:45:59|4.1211
22:46:00|4.1212
22:46:01|4.1212
22:46:02|4.1212
22:46:03|4.1212
22:46:04|4.1212
22:46:05|4.1212
22:46:06|4.1193
22:46:07|4.1193
22:46:09|4.1211
22:46:09|4.1185
22:46:11|4.1185
22:46:12|4.1185
22:46:13|4.1185
22:46:14|4.1186
22:46:15|4.1186
22:46:16|4.1186
22:46:17|4.1186
22:46:18|4.1206
22:46:20|4.1184
22:46:21|4.1199
22:46:21|4.1199
22:46:23|4.1185
22:46:25|4.1185
22:46:26|4.1185
22:46:27|4.1178
22:46:27|4.1174
22:46:29|4.1174
22:46:30|4.1169
22:46:31|4.118
22:46:32|4.118
22:46:33|4.1174
22:46:34|4.1174
22:46:36|4.1174
22:46:37|4.1169
22:46:38|4.1169
22:46:38|4.1169
22:46:39|4.1169
22:46:41|4.1187
22:46:42|4.1187
22:46:43|4.1187
22:46:44|4.1182
22:46:45|4.1174
22:46:46|4.1174
22:46:47|4.1174
22:46:48|4.1182
22:46:49|4.1182
22:46:50|4.1182
22:46:51|4.1182
22:46:52|4.1182
22:46:53|4.1182
22:46:54|4.12
22:46:55|4.1208
22:46:56|4.1208
22:46:57|4.1228
22:46:58|4.1241
22:46:59|4.125
22:47:00|4.1236
22:47:01|4.1236
22:47:02|4.1236
22:47:03|4.1272
22:47:04|4.1265
22:47:05|4.13
22:47:06|4.1293
22:47:07|4.1313
22:47:08|4.1331
22:47:10|4.1323
22:47:10|4.1323
22:47:11|4.1307
22:47:13|4.1325
22:47:14|4.1322
22:47:15|4.1322
22:47:16|4.1322
22:47:16|4.1311
22:47:17|4.1311
22:47:19|4.1311
22:47:20|4.1321
22:47:21|4.1322
22:47:22|4.1305
22:47:23|4.1316
22:47:24|4.1315
22:47:25|4.1302
22:47:27|4.1313
22:47:28|4.1313
22:47:29|4.1278
22:47:31|4.1278
22:47:31|4.1278
22:47:32|4.1278
22:47:34|4.1278
22:47:35|4.1315
22:47:36|4.1311
22:47:37|4.1311
22:47:38|4.1311
22:47:39|4.1297
22:47:40|4.1297
22:47:41|4.1297
22:47:42|4.1322
22:47:43|4.1367
22:47:44|4.1381
22:47:45|4.1375
22:47:46|4.137
22:47:47|4.1347
22:47:49|4.1307
22:47:49|4.1307
22:47:50|4.1313
22:47:51|4.1329
22:47:52|4.1313
22:47:53|4.1314
22:47:54|4.1314
22:47:55|4.1291
22:47:56|4.1291
22:47:57|4.1291
22:47:58|4.1291
22:47:59|4.1301
22:48:00|4.1291
22:48:01|4.1291
22:48:02|4.1311
22:48:03|4.1312
22:48:05|4.1258
22:48:06|4.1276
22:48:07|4.1263
22:48:08|4.1222
22:48:09|4.1205
22:48:10|4.1205
22:48:11|4.1202
22:48:12|4.1194
22:48:13|4.1193
22:48:14|4.1177
22:48:15|4.1177
22:48:16|4.1191
22:48:17|4.1191
22:48:18|4.1191
22:48:20|4.1173
22:48:21|4.1167
22:48:22|4.1169
22:48:23|4.1168
22:48:24|4.1168
22:48:25|4.1169
22:48:27|4.1161
22:48:27|4.1134
22:48:28|4.1134
22:48:30|4.1144
22:48:31|4.1198
22:48:32|4.1199
22:48:33|4.1171
22:48:34|4.1146
22:48:35|4.1139
22:48:36|4.1139
22:48:37|4.1138
22:48:38|4.1127
22:48:39|4.1121
22:48:40|4.1104
22:48:41|4.1104
22:48:43|4.1058
22:48:43|4.1047
22:48:45|4.104
22:48:46|4.104
22:48:47|4.1049
22:48:48|4.1053
22:48:49|4.1048
22:48:50|4.1048
22:48:51|4.1048
22:48:52|4.1048
22:48:53|4.1048
22:48:54|4.1041
22:48:55|4.1032
22:48:56|4.1046
22:48:57|4.1027
22:48:58|4.1025
22:48:59|4.1015
22:49:00|4.0949
22:49:01|4.0926
22:49:02|4.0909
22:49:03|4.0885
22:49:04|4.0866
22:49:05|4.0822
22:49:06|4.0863
22:49:07|4.0879
22:49:08|4.0901
22:49:09|4.0869
22:49:10|4.0918
22:49:11|4.0914
22:49:12|4.0886
22:49:13|4.0887
22:49:14|4.0909
22:49:15|4.0909
22:49:16|4.0912
22:49:17|4.0912
22:49:18|4.0918
22:49:19|4.0995
22:49:21|4.0998
22:49:22|4.0994
22:49:24|4.0934
22:49:24|4.0967
22:49:25|4.0927
22:49:26|4.0922
22:49:27|4.0922
22:49:28|4.0911
22:49:30|4.0995
22:49:31|4.0995
22:49:31|4.0995
22:49:33|4.0938
22:49:33|4.0979
22:49:34|4.0979
22:49:36|4.0979
22:49:37|4.0963
22:49:38|4.0989
22:49:39|4.097
22:49:40|4.0964
22:49:41|4.0993
22:49:42|4.1007
22:49:43|4.1007
22:49:44|4.1018
22:49:45|4.1018
22:49:47|4.0969
22:49:47|4.0969
22:49:49|4.1009
22:49:50|4.0986
22:49:50|4.1004
22:49:51|4.1025
22:49:53|4.1015
22:49:54|4.1004
22:49:56|4.1008
22:49:56|4.0986
22:49:57|4.093
22:49:58|4.094
22:50:00|4.0941
22:50:01|4.0958
22:50:02|4.0985
22:50:02|4.0996
22:50:04|4.0996
22:50:04|4.1009
22:50:06|4.1009
22:50:06|4.1015
22:50:08|4.1015
22:50:09|4.0999
22:50:10|4.1019
22:50:11|4.1019
22:50:12|4.1038
22:50:13|4.1043
22:50:14|4.1025
22:50:15|4.1033
22:50:15|4.099
22:50:17|4.099
22:50:18|4.099
22:50:19|4.1013
22:50:20|4.0968
22:50:20|4.0972
22:50:22|4.0972
22:50:23|4.1003
22:50:25|4.1003
22:50:26|4.1003
22:50:27|4.1038
22:50:29|4.1044
22:50:30|4.1021
22:50:31|4.1054
22:50:32|4.1045
22:50:33|4.1011
22:50:35|4.1013
22:50:35|4.1013
22:50:37|4.1013
22:50:37|4.1021
22:50:42|4.1009
22:50:42|4.1008
22:50:44|4.1002
22:50:45|4.101
22:50:46|4.101
22:50:47|4.101
22:50:48|4.1011
22:50:49|4.1011
22:50:49|4.1023
22:50:51|4.1026
22:50:51|4.1028
22:50:53|4.1028
22:50:55|4.1039
22:50:55|4.1054
22:50:56|4.1058
22:50:57|4.104
22:50:59|4.1042
22:51:00|4.1044
22:51:00|4.1035
22:51:02|4.1035
22:51:02|4.101
22:51:04|4.1009
22:51:05|4.1
22:51:06|4.1
22:51:07|4.1
22:51:08|4.1
22:51:09|4.1
22:51:10|4.0986
22:51:11|4.0981
22:51:12|4.0956
22:51:13|4.0944
22:51:14|4.0944
22:51:15|4.0941
22:51:16|4.0953
22:51:17|4.0984
22:51:19|4.0987
22:51:19|4.1013
22:51:20|4.1012
22:51:21|4.1026
22:51:23|4.1008
22:51:25|4.0952
22:51:25|4.0956
22:51:26|4.0956
22:51:27|4.0912
22:51:29|4.0908
22:51:30|4.0908
22:51:32|4.0899
22:51:33|4.0899
22:51:34|4.0899
22:51:36|4.0875
22:51:36|4.0875
22:51:38|4.0874
22:51:39|4.0914
22:51:39|4.0872
22:51:41|4.0872
22:51:42|4.0872
22:51:43|4.0897
22:51:43|4.0898
22:51:45|4.09
22:51:46|4.0916
22:51:47|4.0907
22:51:47|4.0892
22:51:49|4.0923
22:51:49|4.0924
22:51:51|4.0898
22:51:52|4.0958
22:51:53|4.0958
22:51:54|4.0958
22:51:55|4.092
22:51:56|4.0916
22:51:57|4.0909
22:51:58|4.0891
22:52:00|4.0875
22:52:01|4.0866
22:52:02|4.0866
22:52:03|4.0866
22:52:05|4.086
22:52:05|4.086
22:52:06|4.086
22:52:07|4.086
22:52:09|4.086
22:52:10|4.088
22:52:11|4.088
22:52:12|4.0879
22:52:13|4.0863
22:52:14|4.0874
22:52:16|4.0832
22:52:16|4.082
22:52:17|4.0834
22:52:18|4.0834
22:52:19|4.0816
22:52:20|4.0816
22:52:21|4.0816
22:52:22|4.0764
22:52:24|4.0797
22:52:25|4.0742
22:52:26|4.0751
22:52:27|4.0752
22:52:28|4.0752
22:52:29|4.0756
22:52:31|4.0756
22:52:31|4.0736
22:52:33|4.0766
22:52:34|4.0757
22:52:34|4.0757
22:52:35|4.0757
22:52:37|4.0745
22:52:38|4.0765
22:52:38|4.0771
22:52:39|4.0774
22:52:40|4.0772
22:52:42|4.0745
22:52:43|4.0771
22:52:44|4.0763
22:52:45|4.0809
22:52:46|4.0809
22:52:47|4.0809
22:52:48|4.076
22:52:49|4.076
22:52:50|4.076
22:52:51|4.078
22:52:53|4.0799
22:52:54|4.0799
22:52:55|4.0795
22:52:56|4.0795
22:52:57|4.0786
22:52:59|4.0782
22:52:59|4.0779
22:53:00|4.0784
22:53:01|4.0781
22:53:02|4.0766
22:53:03|4.0766
22:53:04|4.0774
22:53:05|4.0726
22:53:06|4.0727
22:53:08|4.0727
22:53:09|4.0659
22:53:09|4.0656
22:53:10|4.0717
22:53:12|4.0689
22:53:12|4.0653
22:53:13|4.0657
22:53:15|4.0691
22:53:15|4.0699
22:53:17|4.07
22:53:18|4.0706
22:53:19|4.0706
22:53:20|4.0727
22:53:21|4.0709
22:53:22|4.0739
22:53:23|4.0739
22:53:24|4.0771
22:53:25|4.0776
22:53:26|4.0776
22:53:28|4.0748
22:53:29|4.0726
22:53:30|4.0735
22:53:31|4.0724
22:53:32|4.0724
22:53:33|4.0724
22:53:34|4.0746
22:53:35|4.0746
22:53:37|4.0736
22:53:37|4.0765
22:53:39|4.0796
22:53:40|4.0778
22:53:41|4.0781
22:53:41|4.0777
22:53:43|4.0757
22:53:44|4.0762
22:53:45|4.0762
22:53:46|4.08
22:53:46|4.08
22:53:48|4.0802
22:53:49|4.0802
22:53:50|4.0802
22:53:51|4.0814
22:53:52|4.0816
22:53:53|4.0822
22:53:54|4.0825
22:53:55|4.0825
22:53:56|4.0825
22:53:57|4.0828
22:53:58|4.0844
22:53:59|4.0827
22:54:00|4.084
22:54:01|4.084
22:54:02|4.0873
22:54:03|4.0869
22:54:05|4.0869
22:54:06|4.0843
22:54:07|4.0849
22:54:08|4.0897
22:54:09|4.0907
22:54:10|4.0909
22:54:11|4.0916
22:54:12|4.0917
22:54:13|4.0918
22:54:13|4.0918
22:54:14|4.0954
22:54:16|4.0939
22:54:17|4.0954
22:54:18|4.0941
22:54:18|4.0941
22:54:20|4.0947
22:54:21|4.0947
22:54:22|4.0959
22:54:23|4.0949
22:54:24|4.0949
22:54:25|4.0949
22:54:26|4.0949
22:54:28|4.0949
22:54:28|4.0935
22:54:29|4.0929
22:54:30|4.0929
22:54:32|4.0941
22:54:32|4.088
22:54:34|4.088
22:54:34|4.0853
22:54:35|4.0887
22:54:36|4.0895
22:54:38|4.0956
22:54:39|4.0956
22:54:40|4.0962
22:54:41|4.0962
22:54:43|4.0986
22:54:43|4.0986
22:54:44|4.0986
22:54:45|4.0986
22:54:47|4.0975
22:54:48|4.0975
22:54:49|4.0996
22:54:49|4.1005
22:54:51|4.1
22:54:52|4.1
22:54:53|4.1002
22:54:54|4.0989
22:54:55|4.0989
22:54:56|4.1026
22:54:57|4.1093
22:54:59|4.1084
22:54:59|4.1066
22:55:00|4.1066
22:55:02|4.1066
22:55:03|4.1029
22:55:04|4.1029
22:55:05|4.0996
22:55:06|4.0973
22:55:07|4.0954
22:55:08|4.0956
22:55:09|4.0929
22:55:10|4.0899
22:55:11|4.0871
22:55:12|4.0871
22:55:13|4.089
22:55:14|4.089
22:55:15|4.0901
22:55:16|4.0925
22:55:17|4.0891
22:55:18|4.0891
22:55:19|4.0891
22:55:21|4.0892
22:55:21|4.0892
22:55:22|4.088
22:55:23|4.0895
22:55:24|4.0891
22:55:25|4.0872
22:55:27|4.0883
22:55:27|4.0975
22:55:28|4.0987
22:55:30|4.1017
22:55:31|4.1023
22:55:32|4.102
22:55:33|4.1001
22:55:34|4.1001
22:55:35|4.0984
22:55:37|4.101
22:55:38|4.0973
22:55:39|4.0946
22:55:40|4.0946
22:55:41|4.0946
22:55:42|4.0949
22:55:43|4.0949
22:55:44|4.0981
22:55:45|4.0962
22:55:46|4.0962
22:55:47|4.0963
22:55:48|4.0975
22:55:49|4.1013
22:55:50|4.1013
22:55:52|4.1001
22:55:52|4.1001
22:55:54|4.1001
22:55:55|4.1001
22:55:55|4.1004
22:55:57|4.1001
22:55:58|4.0985
22:55:59|4.0995
22:56:00|4.0974
22:56:01|4.0932
22:56:02|4.0932
22:56:03|4.0923
22:56:04|4.0932
22:56:05|4.0944
22:56:06|4.0932
22:56:07|4.0928
22:56:08|4.0948
22:56:09|4.096
22:56:11|4.096
22:56:11|4.0948
22:56:13|4.0916
22:56:14|4.0916
22:56:15|4.0916
22:56:15|4.0916
22:56:16|4.0946
22:56:18|4.0946
22:56:20|4.0978
22:56:20|4.0987
22:56:22|4.0951
22:56:22|4.0949
22:56:24|4.0949
22:56:24|4.0949
22:56:25|4.0949
22:56:27|4.0928
22:56:27|4.0928
22:56:29|4.0928
22:56:30|4.0928
22:56:31|4.0928
22:56:32|4.095
22:56:34|4.0939
22:56:35|4.0934
22:56:36|4.0905
22:56:36|4.0894
22:56:38|4.0894
22:56:39|4.0882
22:56:40|4.0882
22:56:41|4.0882
22:56:42|4.0898
22:56:43|4.0881
22:56:44|4.0868
22:56:45|4.0874
22:56:47|4.0859
22:56:48|4.0859
22:56:48|4.0885
22:56:50|4.0885
22:56:50|4.0885
22:56:51|4.0878
22:56:53|4.0878
22:56:53|4.0878
22:56:54|4.0878
22:56:55|4.0878
22:56:57|4.0877
22:56:58|4.0874
22:56:59|4.0874
22:57:00|4.0903
22:57:01|4.0909
22:57:02|4.0924
22:57:03|4.0924
22:57:04|4.0919
22:57:05|4.0916
22:57:06|4.0916
22:57:07|4.0929
22:57:08|4.0929
22:57:09|4.0929
22:57:10|4.093
22:57:11|4.093
22:57:12|4.0948
22:57:13|4.0982
22:57:14|4.0934
22:57:15|4.0924
22:57:16|4.0912
22:57:17|4.092
22:57:18|4.0905
22:57:19|4.0905
22:57:20|4.0868
22:57:21|4.0812
22:57:22|4.0867
22:57:23|4.0868
22:57:24|4.0886
22:57:25|4.0905
22:57:26|4.0854
22:57:27|4.0853
22:57:28|4.0853
22:57:30|4.0853
22:57:31|4.0853
22:57:32|4.085
22:57:33|4.0858
22:57:34|4.0895
22:57:35|4.0895
22:57:37|4.0895
22:57:37|4.0895
22:57:39|4.0893
22:57:39|4.0893
22:57:41|4.0893
22:57:41|4.0893
22:57:42|4.0893
22:57:43|4.0893
22:57:45|4.0921
22:57:45|4.0921
22:57:47|4.0942
22:57:48|4.0942
22:57:49|4.0927
22:57:50|4.0911
22:57:52|4.0911
22:57:52|4.0911
22:57:53|4.0928
22:57:54|4.0935
22:57:55|4.0946
22:57:56|4.0953
22:57:57|4.0931
22:57:58|4.0925
22:57:59|4.0942
22:58:01|4.092
22:58:02|4.0931
22:58:02|4.0931
22:58:04|4.0955
22:58:04|4.0908
22:58:06|4.0921
22:58:07|4.0877
22:58:08|4.0893
22:58:09|4.0902
22:58:10|4.0903
22:58:11|4.0903
22:58:12|4.0887
22:58:13|4.089
22:58:14|4.0891
22:58:15|4.0882
22:58:16|4.0882
22:58:17|4.0876
22:58:18|4.0881
22:58:19|4.0881
22:58:20|4.0881
22:58:21|4.0881
22:58:22|4.087
22:58:23|4.087
22:58:24|4.087
22:58:25|4.087
22:58:26|4.088
22:58:27|4.088
22:58:29|4.0882
22:58:30|4.0874
22:58:30|4.0874
22:58:32|4.0853
22:58:33|4.0843
22:58:34|4.0843
22:58:35|4.0843
22:58:36|4.0843
22:58:37|4.0873
22:58:39|4.0888
22:58:40|4.0892
22:58:41|4.0903
22:58:42|4.092
22:58:44|4.0929
22:58:45|4.0858
22:58:45|4.0856
22:58:46|4.0855
22:58:48|4.0859
22:58:49|4.0861
22:58:50|4.085
22:58:50|4.0864
22:58:51|4.0864
22:58:53|4.0876
22:58:54|4.0876
22:58:55|4.0876
22:58:56|4.0876
22:58:57|4.0866
22:58:57|4.0867
22:58:58|4.09
22:59:00|4.0884
22:59:01|4.086
22:59:02|4.0895
22:59:03|4.0895
22:59:04|4.0895
22:59:05|4.0901
22:59:07|4.0901
22:59:08|4.0895
22:59:08|4.0911
22:59:10|4.0911
22:59:10|4.0911
22:59:12|4.0895
22:59:13|4.0895
22:59:13|4.0895
22:59:15|4.0898
22:59:15|4.0911
22:59:16|4.0887
22:59:18|4.0886
22:59:18|4.0886
22:59:19|4.0886
22:59:21|4.0886
22:59:21|4.0886
22:59:23|4.0886
22:59:23|4.0886
22:59:25|4.0886
22:59:25|4.0886
22:59:27|4.0884
22:59:28|4.0885
22:59:29|4.0884
22:59:29|4.0883
22:59:31|4.0874
22:59:32|4.0874
22:59:33|4.0871
22:59:34|4.0871
22:59:35|4.0871
22:59:37|4.0871
22:59:38|4.0871
22:59:38|4.0871
22:59:40|4.089
22:59:40|4.089
22:59:42|4.089
22:59:43|4.089
22:59:44|4.0889
22:59:46|4.0847
22:59:46|4.0847
22:59:47|4.0847
22:59:48|4.0847
22:59:50|4.0891
22:59:50|4.0891
22:59:51|4.0891
22:59:53|4.0885
22:59:54|4.0872
22:59:55|4.0872
22:59:56|4.0889
22:59:57|4.0889
22:59:57|4.0889
22:59:59|4.0889
23:00:00|4.0889
23:00:01|4.0911
23:00:01|4.092
23:00:02|4.0935
23:00:04|4.0889
23:00:05|4.0906
23:00:06|4.0924
23:00:07|4.0933
23:00:08|4.0943
23:00:09|4.0945
23:00:10|4.0918
23:00:11|4.0918
23:00:12|4.0949
23:00:13|4.0945
23:00:15|4.0943
23:00:16|4.0911
23:00:17|4.0911
23:00:18|4.0911
23:00:18|4.0911
23:00:20|4.091
23:00:20|4.093
23:00:21|4.093
23:00:23|4.093
23:00:24|4.093
23:00:25|4.093
23:00:27|4.0929
23:00:28|4.0929
23:00:28|4.0937
23:00:29|4.0943
23:00:31|4.0943
23:00:33|4.0934
23:00:35|4.0935
23:00:36|4.0935
23:00:37|4.0947
23:00:38|4.0945
23:00:39|4.0945
23:00:41|4.0945
23:00:42|4.0965
23:00:43|4.0965
23:00:44|4.0966
23:00:45|4.0975
23:00:46|4.0984
23:00:47|4.0963
23:00:48|4.0954
23:00:49|4.094
23:00:50|4.0964
23:00:51|4.1
23:00:52|4.0988
23:00:53|4.0995
23:00:54|4.0973
23:00:55|4.0949
23:00:56|4.0949
23:00:57|4.0985
23:00:58|4.0985
23:00:59|4.0973
23:01:01|4.0982
23:01:01|4.0982
23:01:02|4.0982
23:01:03|4.0982
23:01:04|4.0945
23:01:06|4.0945
23:01:07|4.0994
23:01:08|4.0993
23:01:09|4.0993
23:01:10|4.0993
23:01:11|4.0993
23:01:12|4.0992
23:01:13|4.0992
23:01:14|4.0992
23:01:15|4.0988
23:01:16|4.0991
23:01:17|4.0991
23:01:18|4.0971
23:01:19|4.0971
23:01:20|4.0989
23:01:21|4.0989
23:01:23|4.0956
23:01:23|4.0949
23:01:24|4.0942
23:01:26|4.0942
23:01:26|4.0942
23:01:28|4.0942
23:01:28|4.0961
23:01:29|4.0961
23:01:30|4.093
23:01:32|4.0958
23:01:33|4.0962
23:01:35|4.0962
23:01:36|4.0962
23:01:38|4.0962
23:01:39|4.0962
23:01:39|4.0961
23:01:40|4.0963
23:01:42|4.0963
23:01:43|4.0975
23:01:44|4.0975
23:01:45|4.0981
23:01:46|4.0981
23:01:47|4.0981
23:01:48|4.0957
23:01:50|4.0955
23:01:50|4.0955
23:01:51|4.0967
23:01:53|4.093
23:01:53|4.0947
23:01:55|4.0947
23:01:56|4.0947
23:01:57|4.0947
23:01:58|4.0947
23:01:59|4.0947
23:02:01|4.0947
23:02:01|4.0947
23:02:02|4.0947
23:02:03|4.0947
23:02:04|4.0946
23:02:06|4.0957
23:02:07|4.0957
23:02:08|4.0957
23:02:09|4.096
23:02:10|4.0954
23:02:11|4.094
23:02:12|4.0941
23:02:13|4.0941
23:02:14|4.0941
23:02:15|4.0941
23:02:16|4.0944
23:02:17|4.0961
23:02:18|4.0961
23:02:19|4.096
23:02:20|4.0961
23:02:21|4.0961
23:02:22|4.0973
23:02:23|4.0962
23:02:24|4.095
23:02:25|4.0967
23:02:26|4.0973
23:02:27|4.0973
23:02:28|4.0973
23:02:30|4.0973
23:02:31|4.0973
23:02:32|4.0977
23:02:33|4.0986
23:02:35|4.0973
23:02:36|4.0976
23:02:37|4.0976
23:02:39|4.0974
23:02:39|4.099
23:02:41|4.099
23:02:43|4.0997
23:02:43|4.0968
23:02:44|4.0996
23:02:45|4.1025
23:02:46|4.1037
23:02:47|4.1037
23:02:49|4.1009
23:02:50|4.1008
23:02:51|4.1008
23:02:52|4.1018
23:02:53|4.1027
23:02:53|4.1018
23:02:55|4.1018
23:02:56|4.1018
23:02:57|4.1025
23:02:58|4.1004
23:02:58|4.0973
23:03:00|4.0973
23:03:00|4.0973
23:03:02|4.0977
23:03:03|4.0984
23:03:04|4.098
23:03:05|4.098
23:03:06|4.0989
23:03:07|4.0989
23:03:08|4.0989
23:03:09|4.0989
23:03:10|4.0989
23:03:11|4.0989
23:03:12|4.0989
23:03:13|4.0989
23:03:14|4.0973
23:03:15|4.097
23:03:16|4.097
23:03:17|4.097
23:03:18|4.0975
23:03:20|4.0989
23:03:20|4.0989
23:03:21|4.0999
23:03:22|4.0999
23:03:23|4.0999
23:03:24|4.098
23:03:25|4.0982
23:03:26|4.0982
23:03:27|4.0989
23:03:28|4.0989
23:03:29|4.0989
23:03:30|4.0989
23:03:31|4.0989
23:03:33|4.0989
23:03:34|4.0989
23:03:35|4.0989
23:03:36|4.0989
23:03:37|4.0975
23:03:38|4.0947
23:03:39|4.0953
23:03:40|4.0935
23:03:41|4.0935
23:03:43|4.0935
23:03:44|4.0897
23:03:44|4.0897
23:03:46|4.0914
23:03:46|4.0914
23:03:48|4.0914
23:03:49|4.0925
23:03:50|4.094
23:03:51|4.094
23:03:52|4.0938
23:03:53|4.0938
23:03:54|4.0938
23:03:55|4.0938
23:03:56|4.0924
23:03:57|4.0924
23:03:58|4.0923
23:03:59|4.0905
23:04:00|4.0902
23:04:01|4.0911
23:04:02|4.09
23:04:03|4.09
23:04:04|4.0912
23:04:05|4.0912
23:04:06|4.0899
23:04:08|4.0929
23:04:08|4.0935
23:04:09|4.0935
23:04:10|4.0935
23:04:11|4.096
23:04:12|4.096
23:04:13|4.096
23:04:14|4.096
23:04:15|4.096
23:04:16|4.0958
23:04:17|4.0933
23:04:18|4.0933
23:04:19|4.0941
23:04:20|4.0941
23:04:21|4.0925
23:04:23|4.093
23:04:23|4.093
23:04:24|4.093
23:04:26|4.093
23:04:26|4.093
23:04:28|4.092
23:04:28|4.0896
23:04:30|4.0871
23:04:30|4.0869
23:04:31|4.0869
23:04:33|4.0869
23:04:33|4.0886
23:04:35|4.0886
23:04:37|4.0886
23:04:37|4.0886
23:04:39|4.088
23:04:39|4.0878
23:04:40|4.0878
23:04:42|4.0878
23:04:43|4.0876
23:04:44|4.0863
23:04:45|4.0863
23:04:46|4.0854
23:04:47|4.0854
23:04:48|4.0851
23:04:49|4.0851
23:04:50|4.0851
23:04:51|4.0851
23:04:52|4.0872
23:04:53|4.0844
23:04:54|4.0844
23:04:55|4.0844
23:04:56|4.0844
23:04:57|4.0809
23:04:58|4.0834
23:05:00|4.0846
23:05:01|4.0835
23:05:01|4.0836
23:05:02|4.084
23:05:04|4.085
23:05:05|4.0849
23:05:07|4.085
23:05:07|4.085
23:05:08|4.085
23:05:09|4.0837
23:05:10|4.0837
23:05:12|4.0837
23:05:13|4.0851
23:05:14|4.0851
23:05:15|4.0856
23:05:16|4.0856
23:05:17|4.0856
23:05:18|4.0856
23:05:19|4.0856
23:05:20|4.0862
23:05:21|4.0862
23:05:22|4.0862
23:05:23|4.0846
23:05:24|4.0846
23:05:25|4.086
23:05:26|4.0857
23:05:27|4.088
23:05:28|4.088
23:05:29|4.088
23:05:30|4.088
23:05:31|4.0876
23:05:32|4.0899
23:05:33|4.0861
23:05:34|4.0842
23:05:35|4.0867
23:05:37|4.0867
23:05:38|4.0867
23:05:39|4.0883
23:05:41|4.0883
23:05:42|4.0883
23:05:43|4.0885
23:05:44|4.0885
23:05:45|4.0885
23:05:46|4.0885
23:05:47|4.0885
23:05:48|4.0852
23:05:49|4.0833
23:05:50|4.083
23:05:52|4.0816
23:05:52|4.083
23:05:54|4.083
23:05:55|4.0817
23:05:56|4.0783
23:05:57|4.078
23:05:58|4.078
23:05:59|4.078
23:06:01|4.075
23:06:02|4.0769
23:06:03|4.0735
23:06:04|4.0736
23:06:06|4.0779
23:06:07|4.0727
23:06:08|4.0727
23:06:09|4.0727
23:06:09|4.0727
23:06:11|4.0721
23:06:12|4.068
23:06:13|4.0693
23:06:14|4.0737
23:06:14|4.0737
23:06:15|4.0737
23:06:17|4.0737
23:06:18|4.0722
23:06:19|4.0706
23:06:20|4.0706
23:06:21|4.07
23:06:22|4.07
23:06:23|4.07
23:06:23|4.07
23:06:25|4.07
23:06:26|4.0715
23:06:26|4.068
23:06:28|4.068
23:06:29|4.068
23:06:30|4.0737
23:06:31|4.0737
23:06:32|4.0711
23:06:33|4.0711
23:06:34|4.0711
23:06:35|4.0711
23:06:36|4.0711
23:06:37|4.0663
23:06:37|4.0671
23:06:39|4.065
23:06:40|4.065
23:06:41|4.0651
23:06:42|4.0643
23:06:43|4.0639
23:06:44|4.0654
23:06:45|4.0657
23:06:46|4.065
23:06:47|4.065
23:06:48|4.0646
23:06:50|4.0646
23:06:50|4.0678
23:06:52|4.0678
23:06:53|4.0678
23:06:53|4.0688
23:06:55|4.0688
23:06:56|4.0693
23:06:56|4.0695
23:06:58|4.0692
23:06:59|4.0682
23:07:00|4.0682
23:07:01|4.0682
23:07:01|4.0718
23:07:02|4.0702
23:07:03|4.0702
23:07:04|4.0723
23:07:06|4.0731
23:07:07|4.0734
23:07:09|4.0724
23:07:09|4.0724
23:07:10|4.0702
23:07:11|4.0691
23:07:12|4.0671
23:07:14|4.0672
23:07:15|4.0669
23:07:16|4.0687
23:07:16|4.066
23:07:18|4.066
23:07:18|4.0674
23:07:20|4.0692
23:07:21|4.0699
23:07:21|4.0713
23:07:23|4.0721
23:07:24|4.0732
23:07:25|4.073
23:07:26|4.0732
23:07:26|4.0737
23:07:35|4.0745
23:07:35|4.0679
23:07:36|4.0679
23:07:38|4.0675
23:07:39|4.0686
23:07:41|4.0686
23:07:42|4.0686
23:07:43|4.0686
23:07:44|4.0683
23:07:45|4.0683
23:07:46|4.0695
23:07:47|4.0714
23:07:48|4.0721
23:07:50|4.0701
23:07:50|4.0701
23:07:51|4.0677
23:07:53|4.0677
23:07:54|4.0677
23:07:55|4.0677
23:07:56|4.0716
23:07:57|4.0716
23:07:58|4.0716
23:07:59|4.0735
23:08:00|4.0714
23:08:02|4.0719
23:08:03|4.0741
23:08:04|4.0741
23:08:04|4.0741
23:08:06|4.0741
23:08:06|4.0741
23:08:08|4.0741
23:08:09|4.0761
23:08:11|4.0667
23:08:12|4.0688
23:08:13|4.0688
23:08:14|4.0688
23:08:14|4.0699
23:08:16|4.0699
23:08:16|4.0699
23:08:18|4.0696
23:08:18|4.0696
23:08:20|4.0677
23:08:20|4.0669
23:08:21|4.0669
23:08:22|4.0669
23:08:23|4.0665
23:08:25|4.0683
23:08:25|4.0683
23:08:27|4.0687
23:08:27|4.0687
23:08:29|4.0687
23:08:29|4.0662
23:08:30|4.0662
23:08:31|4.0662
23:08:32|4.0661
23:08:34|4.0661
23:08:35|4.0665
23:08:36|4.0686
23:08:37|4.0701
23:08:38|4.0714
23:08:39|4.0713
23:08:40|4.0713
23:08:41|4.0706
23:08:43|4.0706
23:08:44|4.0713
23:08:45|4.0713
23:08:47|4.0722
23:08:47|4.0709
23:08:48|4.0709
23:08:49|4.0741
23:08:50|4.0753
23:08:52|4.0742
23:08:53|4.0742
23:08:54|4.0742
23:08:55|4.0742
23:08:55|4.0742
23:08:57|4.0742
23:08:57|4.0737
23:08:59|4.0742
23:09:00|4.0742
23:09:01|4.0754
23:09:02|4.0736
23:09:03|4.0736
23:09:04|4.0738
23:09:04|4.0769
23:09:06|4.0763
23:09:07|4.0774
23:09:08|4.077
23:09:09|4.0779
23:09:10|4.0767
23:09:12|4.079
23:09:12|4.0787
23:09:13|4.0787
23:09:14|4.0792
23:09:15|4.0792
23:09:17|4.078
23:09:17|4.078
23:09:19|4.0753
23:09:19|4.0745
23:09:20|4.0757
23:09:22|4.0747
23:09:22|4.0747
23:09:23|4.0746
23:09:24|4.0738
23:09:26|4.0771
23:09:26|4.0771
23:09:28|4.0771
23:09:29|4.0763
23:09:29|4.0684
23:09:30|4.0681
23:09:32|4.07
23:09:32|4.07
23:09:34|4.0684
23:09:34|4.0706
23:09:36|4.0706
23:09:37|4.0706
23:09:38|4.0665
23:09:39|4.0667
23:09:39|4.0666
23:09:41|4.0664
23:09:42|4.0666
23:09:43|4.0665
23:09:45|4.0636
23:09:46|4.0636
23:09:47|4.0651
23:09:47|4.0651
23:09:49|4.0653
23:09:50|4.0677
23:09:51|4.0672
23:09:51|4.0657
23:09:53|4.0657
23:09:53|4.0657
23:09:55|4.067
23:09:56|4.067
23:09:56|4.067
23:09:58|4.067
23:09:59|4.067
23:10:00|4.0644
23:10:01|4.0636
23:10:02|4.0652
23:10:03|4.0665
23:10:05|4.0677
23:10:06|4.0677
23:10:07|4.0724
23:10:08|4.0684
23:10:09|4.0704
23:10:10|4.0697
23:10:11|4.0697
23:10:12|4.0724
23:10:13|4.0726
23:10:14|4.0726
23:10:15|4.0726
23:10:16|4.0726
23:10:18|4.0725
23:10:19|4.068
23:10:19|4.0685
23:10:21|4.0676
23:10:21|4.0654
23:10:23|4.0654
23:10:24|4.0654
23:10:25|4.0679
23:10:26|4.0679
23:10:27|4.0704
23:10:28|4.0708
23:10:29|4.0708
23:10:30|4.0708
23:10:31|4.068
23:10:32|4.0669
23:10:33|4.0689
23:10:35|4.0687
23:10:36|4.0687
23:10:37|4.0687
23:10:37|4.0687
23:10:39|4.0687
23:10:39|4.0687
23:10:40|4.072
23:10:42|4.0726
23:10:43|4.0713
23:10:44|4.0723
23:10:45|4.0697
23:10:47|4.0688
23:10:48|4.0681
23:10:49|4.0659
23:10:51|4.0647
23:10:52|4.0656
23:10:53|4.068
23:10:54|4.068
23:10:56|4.068
23:10:57|4.0669
23:10:58|4.0657
23:10:59|4.0667
23:11:00|4.0679
23:11:01|4.0667
23:11:02|4.0667
23:11:03|4.0667
23:11:04|4.0686
23:11:05|4.0694
23:11:06|4.0672
23:11:07|4.067
23:11:08|4.067
23:11:09|4.0685
23:11:10|4.0669
23:11:11|4.0669
23:11:12|4.0669
23:11:13|4.0669
23:11:14|4.0669
23:11:15|4.067
23:11:16|4.0677
23:11:17|4.0656
23:11:18|4.0656
23:11:19|4.067
23:11:20|4.0669
23:11:22|4.0667
23:11:23|4.0667
23:11:24|4.0667
23:11:24|4.0667
23:11:25|4.0649
23:11:27|4.0649
23:11:28|4.0641
23:11:29|4.0642
23:11:30|4.0635
23:11:31|4.0642
23:11:32|4.0642
23:11:33|4.0641
23:11:34|4.0601
23:11:35|4.0634
23:11:36|4.0634
23:11:37|4.0634
23:11:38|4.0604
23:11:39|4.06
23:11:40|4.0612
23:11:41|4.0622
23:11:43|4.0632
23:11:44|4.0632
23:11:45|4.0583
23:11:47|4.0606
23:11:48|4.0606
23:11:49|4.061
23:11:50|4.061
23:11:50|4.061
23:11:52|4.0605
23:11:53|4.0606
23:11:54|4.0625
23:11:55|4.0625
23:11:56|4.0607
23:11:58|4.0607
23:11:58|4.063
23:12:00|4.063
23:12:01|4.0611
23:12:02|4.0611
23:12:02|4.0611
23:12:04|4.0611
23:12:05|4.0616
23:12:05|4.062
23:12:06|4.0641
23:12:08|4.0641
23:12:08|4.0623
23:12:09|4.0623
23:12:11|4.0606
23:12:11|4.0606
23:12:13|4.0632
23:12:14|4.0628
23:12:16|4.0648
23:12:16|4.066
23:12:17|4.0663
23:12:18|4.0657
23:12:19|4.0651
23:12:21|4.0666
23:12:21|4.0665
23:12:22|4.0656
23:12:23|4.0651
23:12:25|4.0651
23:12:26|4.0651
23:12:26|4.0637
23:12:27|4.0651
23:12:28|4.0646
23:12:30|4.0646
23:12:30|4.0646
23:12:31|4.0653
23:12:32|4.0653
23:12:33|4.0653
23:12:34|4.0653
23:12:36|4.0678
23:12:36|4.068
23:12:37|4.0679
23:12:39|4.0698
23:12:39|4.0699
23:12:41|4.0703
23:12:42|4.072
23:12:43|4.0727
23:12:45|4.075
23:12:46|4.0724
23:12:47|4.0729
23:12:48|4.0703
23:12:49|4.0703
23:12:50|4.0704
23:12:51|4.071
23:12:53|4.0708
23:12:54|4.0708
23:12:55|4.0708
23:12:55|4.0708
23:12:56|4.0708
23:12:58|4.0701
23:12:59|4.0701
23:13:00|4.0694
23:13:01|4.0706
23:13:02|4.0706
23:13:03|4.0693
23:13:04|4.0693
23:13:06|4.0698
23:13:07|4.0698
23:13:07|4.0698
23:13:08|4.0698
23:13:10|4.0701
23:13:11|4.0713
23:13:11|4.0713
23:13:12|4.0713
23:13:13|4.0744
23:13:15|4.0743
23:13:16|4.0743
23:13:17|4.0743
23:13:19|4.0744
23:13:19|4.0744
23:13:21|4.0744
23:13:22|4.0721
23:13:23|4.072
23:13:24|4.0714
23:13:25|4.0685
23:13:26|4.0685
23:13:27|4.0685
23:13:28|4.0643
23:13:29|4.0643
23:13:30|4.0674
23:13:31|4.0674
23:13:32|4.0674
23:13:33|4.0674
23:13:34|4.0674
23:13:35|4.0674
23:13:36|4.0708
23:13:37|4.0717
23:13:38|4.0717
23:13:39|4.0717
23:13:40|4.0717
23:13:41|4.0717
23:13:43|4.0719
23:13:43|4.0724
23:13:45|4.0724
23:13:46|4.0722
23:13:48|4.074
23:13:49|4.0738
23:13:49|4.0738
23:13:51|4.0737
23:13:52|4.0737
23:13:53|4.0725
23:13:54|4.0722
23:13:55|4.0714
23:13:56|4.0714
23:13:57|4.0725
23:13:58|4.0725
23:13:59|4.0725
23:14:00|4.0736
23:14:01|4.072
23:14:02|4.0704
23:14:04|4.0663
23:14:05|4.0687
23:14:05|4.0688
23:14:06|4.068
23:14:07|4.0668
23:14:09|4.0661
23:14:10|4.0661
23:14:10|4.0669
23:14:11|4.0692
23:14:12|4.0691
23:14:13|4.0677
23:14:15|4.0701
23:14:15|4.0717
23:14:17|4.0731
23:14:18|4.0735
23:14:19|4.0721
23:14:19|4.0721
23:14:20|4.0723
23:14:21|4.0717
23:14:22|4.0717
23:14:23|4.0702
23:14:25|4.0702
23:14:25|4.0701
23:14:26|4.0687
23:14:28|4.0657
23:14:29|4.0658
23:14:29|4.0667
23:14:30|4.0667
23:14:31|4.0667
23:14:33|4.0646
23:14:33|4.0646
23:14:34|4.0651
23:14:36|4.0656
23:14:36|4.0619
23:14:38|4.0577
23:14:39|4.0523
23:14:40|4.0537
23:14:41|4.0537
23:14:41|4.0537
23:14:43|4.0537
23:14:44|4.0537
23:14:45|4.0537
23:14:47|4.055
23:14:48|4.0538
23:14:50|4.0536
23:14:50|4.0536
23:14:51|4.0536
23:14:52|4.0536
23:14:54|4.0536
23:14:55|4.0536
23:14:56|4.055
23:14:57|4.055
23:14:58|4.0564
23:14:59|4.0577
23:15:00|4.0603
23:15:02|4.0655
23:15:03|4.0632
23:15:04|4.0632
23:15:05|4.0617
23:15:06|4.0617
23:15:08|4.0617
23:15:08|4.0617
23:15:09|4.0639
23:15:11|4.0639
23:15:12|4.0639
23:15:12|4.0639
23:15:14|4.0604
23:15:15|4.0604
23:15:16|4.0598
23:15:17|4.0605
23:15:18|4.0605
23:15:19|4.0607
23:15:20|4.0602
23:15:21|4.0603
23:15:22|4.0603
23:15:23|4.0668
23:15:24|4.0668
23:15:25|4.0671
23:15:26|4.0671
23:15:27|4.0671
23:15:28|4.0665
23:15:29|4.0676
23:15:30|4.0678
23:15:32|4.0678
23:15:32|4.069
23:15:33|4.0691
23:15:34|4.0696
23:15:35|4.0712
23:15:37|4.0712
23:15:37|4.0712
23:15:38|4.069
23:15:39|4.069
23:15:40|4.0689
23:15:42|4.0689
23:15:42|4.0712
23:15:43|4.0735
23:15:44|4.0744
23:15:46|4.0744
23:15:47|4.0744
23:15:49|4.0745
23:15:50|4.0745
23:15:52|4.0745
23:15:53|4.0754
23:15:54|4.0779
23:15:55|4.0774
23:15:56|4.0774
23:15:57|4.0774
23:15:58|4.0774
23:15:59|4.0774
23:16:00|4.0774
23:16:01|4.0774
23:16:03|4.0789
23:16:03|4.0789
23:16:04|4.0789
23:16:05|4.0784
23:16:06|4.0735
23:16:07|4.0735
23:16:09|4.0732
23:16:10|4.0741
23:16:11|4.0764
23:16:11|4.0789
23:16:12|4.0823
23:16:14|4.0844
23:16:15|4.086
23:16:15|4.0869
23:16:17|4.0875
23:16:17|4.087
23:16:19|4.08
23:16:20|4.0753
23:16:21|4.0753
23:16:22|4.0766
23:16:22|4.0783
23:16:24|4.0783
23:16:25|4.0783
23:16:25|4.0783
23:16:26|4.0783
23:16:27|4.0755
23:16:28|4.0753
23:16:30|4.0764
23:16:31|4.0723
23:16:31|4.0737
23:16:32|4.0737
23:16:34|4.0737
23:16:35|4.0737
23:16:36|4.0737
23:16:37|4.0737
23:16:38|4.0732
23:16:39|4.0705
23:16:40|4.0691
23:16:41|4.0698
23:16:42|4.0676
23:16:43|4.0654
23:16:44|4.0654
23:16:45|4.0603
23:16:46|4.0604
23:16:47|4.061
23:16:48|4.0625
23:16:49|4.0657
23:16:50|4.0657
23:16:51|4.0657
23:16:52|4.0613
23:16:53|4.0627
23:16:54|4.0628
23:16:55|4.0622
23:16:56|4.0604
23:16:58|4.0595
23:16:59|4.0586
23:16:59|4.0554
23:17:01|4.0585
23:17:02|4.0617
23:17:02|4.06
23:17:04|4.0577
23:17:05|4.0616
23:17:05|4.0616
23:17:06|4.0616
23:17:07|4.0616
23:17:09|4.0597
23:17:10|4.0611
23:17:11|4.0613
23:17:12|4.0608
23:17:13|4.0618
23:17:15|4.061
23:17:16|4.061
23:17:17|4.0636
23:17:18|4.057
23:17:19|4.0565
23:17:20|4.0579
23:17:21|4.0579
23:17:22|4.0595
23:17:23|4.0595
23:17:24|4.0595
23:17:26|4.0595
23:17:26|4.0578
23:17:28|4.0597
23:17:29|4.0597
23:17:30|4.0597
23:17:31|4.0564
23:17:33|4.0549
23:17:33|4.0549
23:17:35|4.0513
23:17:35|4.0507
23:17:36|4.0507
23:17:37|4.0422
23:17:39|4.0468
23:17:40|4.0439
23:17:41|4.0459
23:17:42|4.0467
23:17:43|4.045
23:17:44|4.0393
23:17:45|4.0442
23:17:46|4.0449
23:17:47|4.0449
23:17:48|4.0467
23:17:49|4.048
23:17:51|4.051
23:17:52|4.0498
23:17:53|4.0517
23:17:54|4.0517
23:17:55|4.0512
23:17:56|4.0512
23:17:57|4.0512
23:17:58|4.0517
23:17:59|4.0493
23:18:00|4.0493
23:18:01|4.0511
23:18:02|4.0531
23:18:04|4.0524
23:18:04|4.0524
23:18:06|4.0522
23:18:07|4.0531
23:18:08|4.0523
23:18:09|4.0523
23:18:10|4.0523
23:18:11|4.0505
23:18:12|4.0518
23:18:13|4.0534
23:18:14|4.0508
23:18:15|4.0503
23:18:16|4.0503
23:18:17|4.0502
23:18:18|4.0502
23:18:19|4.0503
23:18:20|4.0503
23:18:21|4.0503
23:18:22|4.0503
23:18:23|4.0532
23:18:25|4.0532
23:18:25|4.0503
23:18:26|4.0503
23:18:28|4.0503
23:18:28|4.0503
23:18:30|4.0514
23:18:30|4.0514
23:18:32|4.0514
23:18:32|4.0514
23:18:33|4.0505
23:18:34|4.0512
23:18:35|4.0512
23:18:36|4.0511
23:18:37|4.0511
23:18:39|4.0511
23:18:40|4.05
23:18:40|4.0502
23:18:41|4.0486
23:18:42|4.0486
23:18:44|4.0486
23:18:44|4.0495
23:18:46|4.0513
23:18:47|4.0513
23:18:48|4.0504
23:18:48|4.051
23:18:50|4.0521
23:18:51|4.0515
23:18:52|4.0548
23:18:53|4.0576
23:18:54|4.0581
23:18:55|4.0581
23:18:57|4.0582
23:18:58|4.0592
23:18:59|4.0577
23:19:01|4.0568
23:19:02|4.0578
23:19:03|4.0578
23:19:04|4.0578
23:19:05|4.0578
23:19:06|4.0566
23:19:07|4.0566
23:19:08|4.0566
23:19:09|4.0598
23:19:10|4.0598
23:19:11|4.0591
23:19:12|4.06
23:19:13|4.0584
23:19:14|4.0584
23:19:15|4.0584
23:19:17|4.0584
23:19:18|4.0584
23:19:19|4.0584
23:19:19|4.0568
23:19:21|4.0581
23:19:22|4.0596
23:19:23|4.0581
23:19:24|4.0564
23:19:25|4.0558
23:19:26|4.0545
23:19:27|4.055
23:19:28|4.0517
23:19:29|4.0517
23:19:30|4.0546
23:19:30|4.0546
23:19:31|4.0575
23:19:33|4.0575
23:19:34|4.058
23:19:35|4.058
23:19:36|4.0594
23:19:37|4.0597
23:19:38|4.0598
23:19:39|4.0575
23:19:40|4.0567
23:19:41|4.0567
23:19:42|4.0582
23:19:43|4.059
23:19:44|4.0599
23:19:45|4.0599
23:19:46|4.06
23:19:47|4.0583
23:19:48|4.0583
23:19:49|4.0583
23:19:50|4.0574
23:19:51|4.0574
23:19:52|4.0566
23:19:54|4.0567
23:19:55|4.06
23:19:56|4.06
23:19:57|4.06
23:19:58|4.0646
23:19:59|4.0646
23:20:00|4.0646
23:20:01|4.0626
23:20:02|4.0626
23:20:03|4.0626
23:20:04|4.0626
23:20:05|4.0626
23:20:07|4.0618
23:20:08|4.0577
23:20:09|4.0583
23:20:10|4.0583
23:20:11|4.0583
23:20:12|4.0582
23:20:14|4.0608
23:20:14|4.0608
23:20:15|4.0608
23:20:16|4.0631
23:20:17|4.0651
23:20:19|4.0651
23:20:19|4.0651
23:20:20|4.0617
23:20:21|4.0617
23:20:22|4.0609
23:20:24|4.0609
23:20:25|4.0609
23:20:26|4.0609
23:20:27|4.0609
23:20:28|4.0609
23:20:28|4.0627
23:20:29|4.0639
23:20:30|4.0639
23:20:31|4.0639
23:20:33|4.0641
23:20:34|4.0642
23:20:34|4.0642
23:20:36|4.0642
23:20:37|4.0642
23:20:38|4.0642
23:20:38|4.0642
23:20:40|4.0639
23:20:41|4.0642
23:20:41|4.0642
23:20:42|4.064
23:20:44|4.0642
23:20:44|4.065
23:20:45|4.0643
23:20:46|4.0642
23:20:48|4.0642
23:20:49|4.0642
23:20:50|4.0642
23:20:51|4.0633
23:20:52|4.0631
23:20:53|4.0602
23:20:54|4.0607
23:20:56|4.0629
23:20:57|4.0629
23:20:58|4.0622
23:20:59|4.0608
23:21:00|4.0617
23:21:01|4.06
23:21:02|4.06
23:21:03|4.06
23:21:04|4.0614
23:21:05|4.0601
23:21:06|4.0601
23:21:08|4.0609
23:21:09|4.0633
23:21:10|4.0633
23:21:11|4.0633
23:21:13|4.0633
23:21:14|4.0631
23:21:15|4.0658
23:21:17|4.0658
23:21:18|4.0674
23:21:19|4.0672
23:21:20|4.0679
23:21:21|4.0679
23:21:22|4.0679
23:21:23|4.0679
23:21:24|4.0672
23:21:25|4.0669
23:21:26|4.0655
23:21:27|4.0654
23:21:28|4.0654
23:21:29|4.0654
23:21:30|4.0654
23:21:31|4.0654
23:21:32|4.0604
23:21:33|4.0604
23:21:34|4.0623
23:21:35|4.0645
23:21:36|4.0645
23:21:38|4.0641
23:21:38|4.0641
23:21:39|4.0641
23:21:41|4.0655
23:21:42|4.0675
23:21:43|4.0674
23:21:44|4.0672
23:21:45|4.0655
23:21:46|4.0655
23:21:47|4.0655
23:21:48|4.0653
23:21:49|4.0686
23:21:50|4.0686
23:21:51|4.0677
23:21:53|4.0677
23:21:54|4.0672
23:21:55|4.0655
23:21:57|4.0655
23:21:58|4.0655
23:21:59|4.0655
23:22:00|4.0662
23:22:01|4.0673
23:22:02|4.0673
23:22:03|4.0673
23:22:04|4.0673
23:22:05|4.0683
23:22:06|4.0683
23:22:07|4.0683
23:22:08|4.0683
23:22:10|4.0666
23:22:11|4.0662
23:22:11|4.067
23:22:12|4.067
23:22:13|4.067
23:22:15|4.0659
23:22:16|4.0668
23:22:17|4.068
23:22:18|4.068
23:22:19|4.0666
23:22:20|4.0666
23:22:21|4.0672
23:22:22|4.0672
23:22:23|4.0672
23:22:24|4.0687
23:22:25|4.0687
23:22:25|4.0687
23:22:27|4.0692
23:22:28|4.0692
23:22:29|4.0672
23:22:30|4.0682
23:22:31|4.0683
23:22:32|4.0683
23:22:33|4.0683
23:22:34|4.0683
23:22:35|4.0684
23:22:37|4.0676
23:22:37|4.0676
23:22:38|4.0673
23:22:39|4.0676
23:22:40|4.0676
23:22:42|4.0676
23:22:42|4.0676
23:22:43|4.0676
23:22:44|4.0676
23:22:45|4.0655
23:22:47|4.0675
23:22:48|4.0675
23:22:49|4.0675
23:22:49|4.0675
23:22:51|4.0671
23:22:51|4.0671
23:22:53|4.0671
23:22:55|4.0671
23:22:55|4.0671
23:22:57|4.0672
23:22:58|4.0678
23:22:59|4.0678
23:23:00|4.0678
23:23:01|4.0678
23:23:02|4.0676
23:23:03|4.0676
23:23:04|4.0676
23:23:05|4.0676
23:23:06|4.0685
23:23:07|4.067
23:23:09|4.0701
23:23:09|4.0701
23:23:10|4.066
23:23:11|4.0627
23:23:12|4.0639
23:23:13|4.0667
23:23:14|4.0667
23:23:15|4.0667
23:23:16|4.0658
23:23:17|4.0658
23:23:18|4.0658
23:23:19|4.0658
23:23:20|4.0658
23:23:21|4.0654
23:23:22|4.0654
23:23:23|4.0654
23:23:25|4.0664
23:23:25|4.0649
23:23:27|4.0649
23:23:28|4.0697
23:23:28|4.0697
23:23:30|4.0697
23:23:31|4.0668
23:23:32|4.0665
23:23:33|4.0665
23:23:34|4.0676
23:23:35|4.0676
23:23:36|4.0675
23:23:37|4.0675
23:23:38|4.0675
23:23:39|4.0675
23:23:41|4.0675
23:23:42|4.0675
23:23:43|4.0675
23:23:44|4.0673
23:23:44|4.0665
23:23:45|4.0634
23:23:47|4.0617
23:23:48|4.0602
23:23:49|4.0602
23:23:50|4.0565
23:23:51|4.0552
23:23:52|4.0552
23:23:53|4.0532
23:23:54|4.0532
23:23:56|4.05
23:23:57|4.05
23:23:58|4.05
23:23:59|4.0516
23:24:00|4.0516
23:24:01|4.0556
23:24:02|4.0556
23:24:03|4.0549
23:24:04|4.0549
23:24:06|4.0549
23:24:07|4.0552
23:24:08|4.0552
23:24:09|4.0552
23:24:10|4.0565
23:24:11|4.0577
23:24:12|4.0577
23:24:13|4.0577
23:24:14|4.0577
23:24:16|4.0621
23:24:17|4.0633
23:24:18|4.0658
23:24:19|4.0647
23:24:20|4.0647
23:24:21|4.0647
23:24:22|4.0632
23:24:23|4.062
23:24:24|4.062
23:24:25|4.0632
23:24:27|4.0587
23:24:27|4.0556
23:24:28|4.0583
23:24:30|4.0594
23:24:31|4.0577
23:24:32|4.0577
23:24:33|4.0575
23:24:33|4.0578
23:24:35|4.0583
23:24:35|4.0583
23:24:37|4.0556
23:24:37|4.0556
23:24:39|4.0556
23:24:39|4.0556
23:24:40|4.0529
23:24:41|4.0537
23:24:43|4.0537
23:24:43|4.0537
23:24:45|4.0537
23:24:46|4.0531
23:24:46|4.0534
23:24:48|4.0534
23:24:49|4.0534
23:24:50|4.0534
23:24:51|4.0526
23:24:52|4.0522
23:24:53|4.0518
23:24:54|4.0518
23:24:55|4.0499
23:24:56|4.0475
23:24:58|4.0466
23:24:58|4.0478
23:25:00|4.0505
23:25:00|4.0505
23:25:01|4.0504
23:25:03|4.0504
23:25:04|4.0504
23:25:06|4.0533
23:25:07|4.0557
23:25:08|4.0542
23:25:09|4.0565
23:25:10|4.0562
23:25:11|4.0548
23:25:11|4.0548
23:25:13|4.0548
23:25:14|4.0548
23:25:15|4.0548
23:25:17|4.0548
23:25:18|4.0555
23:25:19|4.0555
23:25:20|4.0546
23:25:21|4.0545
23:25:22|4.0545
23:25:23|4.0558
23:25:24|4.0558
23:25:25|4.0553
23:25:26|4.0553
23:25:27|4.0553
23:25:28|4.0557
23:25:30|4.0561
23:25:30|4.0561
23:25:31|4.056
23:25:32|4.056
23:25:33|4.0547
23:25:34|4.0547
23:25:35|4.0543
23:25:36|4.0541
23:25:37|4.0525
23:25:38|4.0525
23:25:39|4.0534
23:25:40|4.0534
23:25:41|4.0534
23:25:43|4.0534
23:25:44|4.0538
23:25:44|4.0538
23:25:46|4.0497
23:25:46|4.0465
23:25:48|4.0463
23:25:48|4.0456
23:25:49|4.0456
23:25:51|4.0505
23:25:51|4.05
23:25:53|4.05
23:25:53|4.05
23:25:55|4.0516
23:25:56|4.0516
23:25:58|4.0496
23:25:59|4.0496
23:26:01|4.0535
23:26:01|4.0535
23:26:03|4.0525
23:26:04|4.0525
23:26:05|4.0514
23:26:06|4.0514
23:26:07|4.0528
23:26:08|4.0528
23:26:09|4.0527
23:26:10|4.0527
23:26:10|4.0528
23:26:12|4.0528
23:26:13|4.0547
23:26:14|4.0547
23:26:15|4.0546
23:26:16|4.0546
23:26:17|4.0516
23:26:18|4.0503
23:26:19|4.0503
23:26:20|4.0503
23:26:21|4.0503
23:26:22|4.0503
23:26:23|4.0502
23:26:24|4.0502
23:26:25|4.0509
23:26:26|4.0509
23:26:27|4.0513
23:26:28|4.051
23:26:29|4.0527
23:26:30|4.051
23:26:31|4.051
23:26:32|4.051
23:26:33|4.051
23:26:34|4.051
23:26:35|4.051
23:26:36|4.0509
23:26:37|4.0509
23:26:38|4.0509
23:26:39|4.0481
23:26:40|4.05
23:26:41|4.0519
23:26:42|4.0519
23:26:43|4.0519
23:26:45|4.0519
23:26:45|4.0514
23:26:47|4.0514
23:26:48|4.0521
23:26:49|4.0521
23:26:49|4.0521
23:26:51|4.0526
23:26:52|4.0538
23:26:53|4.0538
23:26:54|4.0538
23:26:54|4.0538
23:26:56|4.0538
23:26:57|4.0538
23:26:59|4.0538
23:27:00|4.0538
23:27:00|4.0538
23:27:02|4.0521
23:27:03|4.0533
23:27:04|4.0533
23:27:05|4.0509
23:27:06|4.0509
23:27:07|4.0509
23:27:09|4.0509
23:27:09|4.0521
23:27:11|4.0521
23:27:11|4.0521
23:27:13|4.0508
23:27:14|4.0484
23:27:14|4.0494
23:27:16|4.0494
23:27:17|4.047
23:27:17|4.0468
23:27:19|4.0468
23:27:20|4.0468
23:27:20|4.048
23:27:22|4.0507
23:27:22|4.0507
23:27:24|4.0509
23:27:25|4.0491
23:27:25|4.0523
23:27:27|4.0517
23:27:28|4.0517
23:27:28|4.0517
23:27:30|4.0517
23:27:30|4.0517
23:27:32|4.0517
23:27:33|4.0509
23:27:33|4.0509
23:27:35|4.0509
23:27:36|4.0509
23:27:37|4.0509
23:27:38|4.0497
23:27:39|4.051
23:27:41|4.0498
23:27:42|4.0498
23:27:42|4.0498
23:27:43|4.0498
23:27:45|4.052
23:27:45|4.052
23:27:47|4.0504
23:27:48|4.0506
23:27:48|4.0513
23:27:50|4.0513
23:27:51|4.0513
23:27:51|4.0513
23:27:52|4.0513
23:27:53|4.0513
23:27:54|4.0513
23:27:55|4.0484
23:27:56|4.0484
23:27:58|4.0487
23:28:00|4.0487
23:28:00|4.0474
23:28:01|4.0474
23:28:02|4.0463
23:28:04|4.0474
23:28:05|4.0474
23:28:06|4.0452
23:28:07|4.0444
23:28:08|4.0444
23:28:09|4.0444
23:28:10|4.0444
23:28:11|4.046
23:28:12|4.046
23:28:13|4.046
23:28:14|4.046
23:28:15|4.0415
23:28:16|4.038
23:28:17|4.038
23:28:18|4.038
23:28:19|4.038
23:28:20|4.0389
23:28:21|4.0387
23:28:22|4.0397
23:28:23|4.039
23:28:24|4.0389
23:28:25|4.0389
23:28:27|4.0389
23:28:27|4.0389
23:28:28|4.0403
23:28:30|4.0395
23:28:31|4.0439
23:28:32|4.0439
23:28:33|4.042
23:28:34|4.0403
23:28:34|4.0426
23:28:35|4.0426
23:28:37|4.0426
23:28:37|4.0426
23:28:38|4.042
23:28:39|4.042
23:28:41|4.041
23:28:42|4.041
23:28:43|4.0418
23:28:44|4.041
23:28:45|4.0419
23:28:46|4.0419
23:28:47|4.0439
23:28:48|4.0439
23:28:49|4.0439
23:28:50|4.0439
23:28:51|4.0426
23:28:52|4.0417
23:28:53|4.0413
23:28:54|4.0419
23:28:55|4.0412
23:28:56|4.0412
23:28:57|4.041
23:28:59|4.0426
23:29:00|4.0426
23:29:01|4.0426
23:29:02|4.0426
23:29:03|4.041
23:29:06|4.0424
23:29:07|4.0424
23:29:08|4.0432
23:29:09|4.0432
23:29:10|4.0451
23:29:11|4.0451
23:29:12|4.0451
23:29:13|4.0451
23:29:14|4.0473
23:29:15|4.0473
23:29:16|4.0466
23:29:17|4.0466
23:29:18|4.0466
23:29:19|4.0472
23:29:21|4.0477
23:29:22|4.0465
23:29:23|4.0465
23:29:23|4.0465
23:29:25|4.0465
23:29:26|4.0473
23:29:26|4.0473
23:29:27|4.0473
23:29:28|4.0443
23:29:30|4.0421
23:29:30|4.0421
23:29:32|4.0452
23:29:33|4.0452
23:29:34|4.046
23:29:35|4.046
23:29:36|4.046
23:29:37|4.0461
23:29:38|4.0466
23:29:39|4.0466
23:29:40|4.047
23:29:41|4.047
23:29:42|4.047
23:29:43|4.047
23:29:43|4.0473
23:29:44|4.0481
23:29:46|4.0481
23:29:47|4.0462
23:29:48|4.0462
23:29:49|4.0462
23:29:50|4.0462
23:29:51|4.0462
23:29:52|4.0462
23:29:53|4.0462
23:29:54|4.0462
23:29:55|4.0466
23:29:56|4.0466
23:29:57|4.0466
23:29:58|4.0466
23:30:00|4.0466
23:30:00|4.0461
23:30:03|4.0484
23:30:03|4.0519
23:30:05|4.0533
23:30:06|4.0538
23:30:07|4.0538
23:30:08|4.0551
23:30:10|4.0551
23:30:11|4.0551
23:30:11|4.0571
23:30:13|4.0571
23:30:13|4.0571
23:30:15|4.0571
23:30:15|4.056
23:30:16|4.0559
23:30:18|4.0548
23:30:18|4.057
23:30:19|4.057
23:30:20|4.0571
23:30:21|4.0571
23:30:22|4.0565
23:30:24|4.0544
23:30:24|4.0525
23:30:26|4.0517
23:30:26|4.0527
23:30:27|4.0539
23:30:28|4.0507
23:30:29|4.0507
23:30:30|4.0543
23:30:32|4.0543
23:30:33|4.0531
23:30:33|4.0531
23:30:35|4.0536
23:30:35|4.0536
23:30:37|4.0542
23:30:37|4.0542
23:30:39|4.0542
23:30:40|4.0542
23:30:41|4.0564
23:30:42|4.0564
23:30:43|4.0571
23:30:43|4.0571
23:30:45|4.0572
23:30:46|4.0572
23:30:47|4.0572
23:30:47|4.0572
23:30:49|4.0577
23:30:49|4.0577
23:30:50|4.0577
23:30:52|4.0577
23:30:53|4.058
23:30:53|4.0571
23:30:54|4.0568
23:30:55|4.0568
23:30:57|4.0515
23:30:58|4.0525
23:30:58|4.0525
23:31:00|4.0497
23:31:02|4.0505
23:31:02|4.0493
23:31:04|4.0512
23:31:05|4.0509
23:31:06|4.051
23:31:07|4.051
23:31:07|4.051
23:31:08|4.0523
23:31:10|4.0523
23:31:11|4.0523
23:31:12|4.0546
23:31:13|4.0546
23:31:14|4.0546
23:31:16|4.0545
23:31:17|4.0544
23:31:19|4.0543
23:31:19|4.0543
23:31:20|4.0543
23:31:21|4.052
23:31:23|4.052
23:31:23|4.0517
23:31:24|4.0503
23:31:25|4.0503
23:31:26|4.0503
23:31:27|4.0498
23:31:28|4.05
23:31:30|4.0482
23:31:30|4.0482
23:31:31|4.0482
23:31:32|4.0482
23:31:34|4.0482
23:31:35|4.0482
23:31:35|4.0482
23:31:37|4.0482
23:31:37|4.0497
23:31:38|4.0497
23:31:40|4.0497
23:31:41|4.0497
23:31:42|4.0545
23:31:42|4.0548
23:31:44|4.0548
23:31:45|4.0526
23:31:46|4.0536
23:31:47|4.0536
23:31:48|4.0517
23:31:49|4.0517
23:31:50|4.0521
23:31:51|4.0521
23:31:52|4.0521
23:31:53|4.0521
23:31:54|4.0521
23:31:55|4.0521
23:31:56|4.0521
23:31:57|4.0521
23:31:58|4.0525
23:31:59|4.0505
23:32:00|4.0507
23:32:01|4.0507
23:32:02|4.0507
23:32:03|4.0507
23:32:04|4.0475
23:32:06|4.049
23:32:07|4.0458
23:32:08|4.0459
23:32:09|4.0453
23:32:10|4.0453
23:32:11|4.0453
23:32:12|4.0453
23:32:14|4.0453
23:32:15|4.0454
23:32:15|4.0454
23:32:16|4.0454
23:32:18|4.0468
23:32:18|4.0468
23:32:20|4.0468
23:32:20|4.0468
23:32:22|4.0453
23:32:22|4.0453
23:32:24|4.0453
23:32:25|4.0426
23:32:26|4.0426
23:32:28|4.0432
23:32:28|4.0432
23:32:29|4.0432
23:32:30|4.0432
23:32:31|4.0432
23:32:32|4.0432
23:32:33|4.0432
23:32:35|4.0432
23:32:35|4.0432
23:32:36|4.0432
23:32:38|4.0432
23:32:39|4.0432
23:32:40|4.0431
23:32:41|4.0431
23:32:42|4.0438
23:32:43|4.0438
23:32:44|4.0436
23:32:45|4.0436
23:32:46|4.0448
23:32:47|4.0448
23:32:48|4.0448
23:32:49|4.0448
23:32:50|4.0437
23:32:51|4.0454
23:32:53|4.0471
23:32:54|4.0471
23:32:55|4.045
23:32:56|4.045
23:32:57|4.045
23:32:58|4.045
23:32:59|4.045
23:32:59|4.045
23:33:01|4.045
23:33:01|4.045
23:33:03|4.0455
23:33:04|4.0455
23:33:05|4.0474
23:33:07|4.048
23:33:08|4.0461
23:33:09|4.0464
23:33:11|4.0468
23:33:11|4.0468
23:33:13|4.0468
23:33:14|4.0468
23:33:15|4.0468
23:33:16|4.0457
23:33:17|4.0448
23:33:18|4.0455
23:33:20|4.0458
23:33:20|4.0458
23:33:21|4.0455
23:33:23|4.0455
23:33:23|4.0455
23:33:25|4.0455
23:33:25|4.045
23:33:26|4.045
23:33:27|4.045
23:33:29|4.045
23:33:29|4.045
23:33:31|4.0448
23:33:31|4.0458
23:33:33|4.0435
23:33:34|4.0435
23:33:35|4.0435
23:33:36|4.0435
23:33:38|4.0435
23:33:39|4.0435
23:33:39|4.0435
23:33:41|4.0435
23:33:41|4.0435
23:33:42|4.0435
23:33:43|4.045
23:33:45|4.045
23:33:45|4.0451
23:33:46|4.0452
23:33:47|4.0452
23:33:49|4.0452
23:33:50|4.0452
23:33:51|4.0452
23:33:51|4.045
23:33:53|4.045
23:33:54|4.045
23:33:54|4.045
23:33:55|4.0439
23:33:57|4.0439
23:33:58|4.0439
23:33:59|4.0439
23:34:00|4.0439
23:34:01|4.0439
23:34:02|4.0439
23:34:03|4.0449
23:34:04|4.0449
23:34:06|4.0449
23:34:07|4.0459
23:34:08|4.0459
23:34:09|4.0476
23:34:10|4.0497
23:34:11|4.0482
23:34:13|4.0482
23:34:14|4.0482
23:34:15|4.0482
23:34:15|4.0482
23:34:17|4.0486
23:34:18|4.0461
23:34:19|4.0461
23:34:19|4.0462
23:34:20|4.0435
23:34:22|4.0435
23:34:22|4.0435
23:34:23|4.0463
23:34:25|4.0463
23:34:26|4.0456
23:34:26|4.0456
23:34:27|4.0456
23:34:29|4.0456
23:34:30|4.0456
23:34:31|4.0456
23:34:31|4.045
23:34:33|4.045
23:34:34|4.045
23:34:34|4.045
23:34:35|4.0454
23:34:36|4.0454
23:34:38|4.0454
23:34:39|4.0454
23:34:40|4.0454
23:34:41|4.0455
23:34:42|4.0465
23:34:42|4.0465
23:34:44|4.0465
23:34:45|4.0448
23:34:46|4.0448
23:34:47|4.0445
23:34:48|4.0445
23:34:49|4.0445
23:34:50|4.0445
23:34:50|4.0445
23:34:52|4.0445
23:34:53|4.0445
23:34:54|4.0445
23:34:55|4.0445
23:34:56|4.0445
23:34:57|4.0445
23:34:58|4.0445
23:34:58|4.0445
23:35:00|4.0445
23:35:01|4.0445
23:35:02|4.0455
23:35:03|4.0464
23:35:03|4.0464
23:35:06|4.0461
23:35:07|4.0461
23:35:08|4.0461
23:35:08|4.0462
23:35:10|4.0462
23:35:11|4.0462
23:35:13|4.0462
23:35:14|4.0462
23:35:15|4.0462
23:35:16|4.0462
23:35:17|4.0462
23:35:18|4.0462
23:35:19|4.0462
23:35:20|4.0462
23:35:21|4.0462
23:35:22|4.0462
23:35:23|4.0462
23:35:24|4.0462
23:35:25|4.0462
23:35:26|4.0462
23:35:27|4.0482
23:35:28|4.0482
23:35:29|4.0482
23:35:30|4.0482
23:35:31|4.0482
23:35:32|4.0482
23:35:33|4.0482
23:35:34|4.0482
23:35:35|4.0488
23:35:36|4.0488
23:35:37|4.0488
23:35:38|4.0488
23:35:39|4.048
23:35:40|4.048
23:35:42|4.048
23:35:43|4.0498
23:35:44|4.0498
23:35:44|4.0498
23:35:46|4.0474
23:35:47|4.0471
23:35:48|4.0471
23:35:48|4.0471
23:35:50|4.0471
23:35:51|4.0471
23:35:51|4.0471
23:35:52|4.0471
23:35:53|4.0471
23:35:55|4.0471
23:35:55|4.0469
23:35:57|4.0487
23:35:58|4.0469
23:35:59|4.0468
23:36:00|4.0454
23:36:01|4.0454
23:36:02|4.0454
23:36:02|4.0454
23:36:04|4.0454
23:36:05|4.0454
23:36:06|4.0454
23:36:08|4.0453
23:36:08|4.0468
23:36:10|4.0468
23:36:11|4.0468
23:36:12|4.0468
23:36:13|4.0468
23:36:14|4.0476
23:36:16|4.0476
23:36:16|4.0476
23:36:18|4.0476
23:36:19|4.0476
23:36:19|4.0476
23:36:20|4.0476
23:36:22|4.0476
23:36:23|4.0494
23:36:24|4.0494
23:36:25|4.0548
23:36:26|4.0545
23:36:27|4.057
23:36:28|4.0572
23:36:29|4.0559
23:36:30|4.0559
23:36:31|4.0559
23:36:32|4.0559
23:36:33|4.0557
23:36:34|4.0545
23:36:35|4.0545
23:36:36|4.0545
23:36:38|4.0545
23:36:38|4.0545
23:36:40|4.0571
23:36:41|4.0571
23:36:41|4.0559
23:36:42|4.0559
23:36:44|4.0559
23:36:45|4.0559
23:36:46|4.0547
23:36:47|4.0547
23:36:48|4.0547
23:36:49|4.0547
23:36:50|4.0546
23:36:51|4.0546
23:36:52|4.0547
23:36:53|4.0547
23:36:54|4.0547
23:36:55|4.0547
23:36:56|4.0547
23:36:57|4.0547
23:36:58|4.0552
23:36:59|4.0564
23:37:00|4.0564
23:37:02|4.0566
23:37:02|4.0566
23:37:03|4.0566
23:37:04|4.0549
23:37:05|4.0571
23:37:07|4.0571
23:37:08|4.0592
23:37:09|4.0592
23:37:10|4.0592
23:37:12|4.0616
23:37:13|4.0653
23:37:15|4.0653
23:37:16|4.0653
23:37:17|4.0655
23:37:18|4.0655
23:37:19|4.0667
23:37:20|4.0654
23:37:21|4.0646
23:37:22|4.0646
23:37:23|4.0646
23:37:24|4.0647
23:37:25|4.0647
23:37:26|4.0647
23:37:27|4.0647
23:37:28|4.0635
23:37:29|4.0624
23:37:30|4.0624
23:37:31|4.0602
23:37:32|4.0602
23:37:33|4.06
23:37:35|4.0597
23:37:36|4.0597
23:37:37|4.0598
23:37:37|4.0598
23:37:39|4.0598
23:37:39|4.0598
23:37:41|4.0598
23:37:42|4.0598
23:37:42|4.0598
23:37:44|4.0598
23:37:45|4.06
23:37:45|4.06
23:37:46|4.0599
23:37:48|4.0599
23:37:49|4.0599
23:37:50|4.0599
23:37:50|4.0599
23:37:52|4.0599
23:37:53|4.0599
23:37:54|4.0599
23:37:55|4.0599
23:37:56|4.0599
23:37:57|4.0602
23:37:58|4.0613
23:37:59|4.06
23:38:00|4.06
23:38:01|4.06
23:38:02|4.0602
23:38:03|4.0602
23:38:04|4.0602
23:38:05|4.0602
23:38:06|4.0602
23:38:08|4.0601
23:38:09|4.0601
23:38:10|4.0601
23:38:11|4.0601
23:38:13|4.0601
23:38:14|4.0601
23:38:15|4.0613
23:38:16|4.0613
23:38:17|4.0613
23:38:19|4.0613
23:38:19|4.0627
23:38:21|4.0627
23:38:22|4.0627
23:38:23|4.0627
23:38:24|4.0628
23:38:25|4.0628
23:38:26|4.0628
23:38:27|4.0628
23:38:29|4.0641
23:38:30|4.0646
23:38:31|4.0646
23:38:32|4.0646
23:38:33|4.0646
23:38:34|4.0646
23:38:35|4.0646
23:38:36|4.0646
23:38:37|4.0646
23:38:38|4.0624
23:38:39|4.0628
23:38:41|4.0628
23:38:42|4.0628
23:38:43|4.0652
23:38:44|4.0631
23:38:45|4.0631
23:38:46|4.0642
23:38:47|4.0642
23:38:48|4.0642
23:38:49|4.0654
23:38:50|4.0654
23:38:51|4.0657
23:38:52|4.0658
23:38:54|4.0658
23:38:54|4.0658
23:38:56|4.0658
23:38:57|4.0642
23:38:57|4.0642
23:38:58|4.0642
23:39:00|4.0642
23:39:01|4.0642
23:39:01|4.0658
23:39:03|4.0658
23:39:04|4.0659
23:39:05|4.0664
23:39:05|4.0664
23:39:06|4.0664
23:39:07|4.0664
23:39:09|4.0664
23:39:10|4.0663
23:39:12|4.0664
23:39:13|4.0664
23:39:14|4.0672
23:39:16|4.0676
23:39:17|4.0685
23:39:18|4.0689
23:39:18|4.0689
23:39:20|4.0689
23:39:22|4.0689
23:39:22|4.0689
23:39:23|4.0701
23:39:25|4.0701
23:39:25|4.0701
23:39:27|4.0701
23:39:27|4.0701
23:39:28|4.0701
23:39:30|4.0701
23:39:31|4.0701
23:39:32|4.0702
23:39:33|4.0702
23:39:34|4.07
23:39:35|4.0674
23:39:35|4.0674
23:39:37|4.0674
23:39:37|4.0674
23:39:38|4.0674
23:39:40|4.0692
23:39:40|4.0692
23:39:41|4.0692
23:39:43|4.0692
23:39:44|4.0692
23:39:44|4.0692
23:39:45|4.0692
23:39:47|4.0692
23:39:48|4.0692
23:39:49|4.0692
23:39:50|4.0692
23:39:51|4.0692
23:39:52|4.0692
23:39:53|4.0656
23:39:54|4.065
23:39:55|4.065
23:39:56|4.065
23:39:57|4.065
23:39:58|4.065
23:39:59|4.063
23:40:00|4.063
23:40:01|4.063
23:40:02|4.0611
23:40:03|4.0601
23:40:04|4.0583
23:40:05|4.0584
23:40:06|4.0576
23:40:07|4.0572
23:40:08|4.0575
23:40:09|4.0575
23:40:10|4.0575
23:40:12|4.0604
23:40:13|4.0604
23:40:14|4.0605
23:40:16|4.0605
23:40:17|4.0617
23:40:18|4.0617
23:40:19|4.0617
23:40:19|4.0617
23:40:21|4.0617
23:40:22|4.065
23:40:23|4.0656
23:40:24|4.0656
23:40:25|4.0669
23:40:26|4.0687
23:40:27|4.0693
23:40:28|4.0693
23:40:29|4.0693
23:40:30|4.0713
23:40:32|4.0704
23:40:33|4.0704
23:40:34|4.0704
23:40:35|4.0704
23:40:35|4.0704
23:40:37|4.0704
23:40:38|4.0704
23:40:39|4.0704
23:40:40|4.0704
23:40:41|4.0715
23:40:42|4.0715
23:40:43|4.0715
23:40:44|4.0715
23:40:45|4.0715
23:40:46|4.0715
23:40:47|4.0715
23:40:47|4.0715
23:40:49|4.0727
23:40:50|4.0727
23:40:51|4.0727
23:40:52|4.0726
23:40:53|4.0726
23:40:54|4.0726
23:40:54|4.0726
23:40:56|4.0726
23:40:57|4.0718
23:40:57|4.0718
23:40:58|4.0718
23:41:00|4.0704
23:41:01|4.0704
23:41:02|4.0704
23:41:03|4.0704
23:41:04|4.0704
23:41:04|4.0704
23:41:06|4.0704
23:41:07|4.0704
23:41:08|4.0704
23:41:09|4.0712
23:41:10|4.0712
23:41:11|4.0694
23:41:12|4.0694
23:41:14|4.0694
23:41:15|4.0694
23:41:15|4.0694
23:41:17|4.0694
23:41:18|4.0661
23:41:18|4.0661
23:41:20|4.0631
23:41:21|4.0631
23:41:22|4.065
23:41:23|4.0666
23:41:23|4.0654
23:41:25|4.0665
23:41:26|4.0665
23:41:27|4.0665
23:41:28|4.0637
23:41:28|4.0647
23:41:31|4.0658
23:41:31|4.0658
23:41:32|4.0661
23:41:33|4.0661
23:41:35|4.0661
23:41:35|4.0661
23:41:36|4.0661
23:41:38|4.0666
23:41:38|4.0691
23:41:39|4.0691
23:41:40|4.0691
23:41:41|4.0691
23:41:42|4.0691
23:41:43|4.0692
23:41:44|4.071
23:41:45|4.0716
23:41:46|4.0719
23:41:47|4.074
23:41:48|4.0736
23:41:49|4.0736
23:41:50|4.0736
23:41:51|4.0736
23:41:52|4.0727
23:41:53|4.0743
23:41:54|4.0743
23:41:55|4.0743
23:41:56|4.0743
23:41:57|4.0714
23:41:58|4.0714
23:41:59|4.0714
23:42:01|4.0714
23:42:02|4.0714
23:42:03|4.0714
23:42:04|4.0714
23:42:05|4.0714
23:42:06|4.0715
23:42:07|4.0715
23:42:08|4.0715
23:42:09|4.0715
23:42:10|4.0715
23:42:11|4.0711
23:42:12|4.0709
23:42:13|4.0709
23:42:15|4.0726
23:42:16|4.0726
23:42:17|4.0726
23:42:17|4.0726
23:42:19|4.0732
23:42:20|4.0715
23:42:21|4.0715
23:42:22|4.0715
23:42:24|4.0715
23:42:24|4.0704
23:42:25|4.0727
23:42:26|4.0746
23:42:28|4.0746
23:42:29|4.0746
23:42:29|4.0785
23:42:31|4.0785
23:42:32|4.0785
23:42:32|4.0784
23:42:35|4.0774
23:42:35|4.0774
23:42:36|4.0757
23:42:38|4.0757
23:42:38|4.0754
23:42:40|4.073
23:42:40|4.0744
23:42:41|4.0744
23:42:43|4.0724
23:42:44|4.0724
23:42:45|4.0719
23:42:46|4.0719
23:42:47|4.0719
23:42:47|4.0719
23:42:49|4.0719
23:42:50|4.0701
23:42:51|4.0701
23:42:52|4.0665
23:42:53|4.0673
23:42:54|4.0673
23:42:55|4.0673
23:42:56|4.0665
23:42:57|4.0665
23:42:58|4.0633
23:42:59|4.063
23:43:00|4.0663
23:43:02|4.0663
23:43:03|4.0653
23:43:03|4.062
23:43:04|4.062
23:43:05|4.0582
23:43:06|4.0597
23:43:07|4.0617
23:43:09|4.0589
23:43:09|4.0589
23:43:10|4.0589
23:43:11|4.0589
23:43:12|4.0591
23:43:13|4.0609
23:43:14|4.0609
23:43:16|4.0605
23:43:17|4.0607
23:43:18|4.0607
23:43:19|4.0579
23:43:20|4.0578
23:43:21|4.0588
23:43:22|4.0588
23:43:23|4.0569
23:43:25|4.0569
23:43:25|4.0569
23:43:27|4.0569
23:43:27|4.0569
23:43:29|4.0606
23:43:30|4.0607
23:43:31|4.0608
23:43:32|4.0608
23:43:33|4.0618
23:43:34|4.0618
23:43:35|4.0618
23:43:36|4.0598
23:43:37|4.0598
23:43:38|4.0569
23:43:40|4.059
23:43:40|4.059
23:43:42|4.059
23:43:43|4.059
23:43:44|4.0586
23:43:44|4.0586
23:43:46|4.0586
23:43:47|4.0586
23:43:48|4.0586
23:43:49|4.0596
23:43:50|4.0596
23:43:51|4.0596
23:43:52|4.0596
23:43:53|4.0596
23:43:54|4.0596
23:43:55|4.0596
23:43:56|4.0596
23:43:57|4.058
23:43:58|4.0577
23:44:00|4.0577
23:44:01|4.0568
23:44:02|4.0568
23:44:02|4.0568
23:44:03|4.0583
23:44:05|4.0579
23:44:06|4.0579
23:44:06|4.0579
23:44:07|4.0579
23:44:09|4.0579
23:44:10|4.0538
23:44:11|4.0533
23:44:12|4.0533
23:44:13|4.0533
23:44:15|4.0533
23:44:15|4.0533
23:44:16|4.0533
23:44:17|4.0533
23:44:19|4.0533
23:44:20|4.0533
23:44:21|4.0546
23:44:22|4.0546
23:44:23|4.0561
23:44:24|4.055
23:44:25|4.0554
23:44:26|4.0554
23:44:27|4.0571
23:44:28|4.0596
23:44:29|4.0567
23:44:30|4.0567
23:44:31|4.0567
23:44:32|4.0567
23:44:33|4.0567
23:44:34|4.0567
23:44:35|4.0568
23:44:36|4.0568
23:44:37|4.0568
23:44:38|4.0548
23:44:39|4.0548
23:44:40|4.0548
23:44:41|4.0548
23:44:42|4.0548
23:44:43|4.0527
23:44:44|4.0518
23:44:45|4.0518
23:44:46|4.0518
23:44:47|4.0518
23:44:49|4.0519
23:44:50|4.052
23:44:50|4.052
23:44:52|4.055
23:44:52|4.0541
23:44:54|4.0541
23:44:55|4.0541
23:44:56|4.0541
23:44:56|4.0541
23:44:57|4.0535
23:44:59|4.0535
23:45:00|4.0535
23:45:01|4.0535
23:45:01|4.0532
23:45:03|4.0532
23:45:04|4.0548
23:45:05|4.052
23:45:06|4.052
23:45:07|4.0549
23:45:08|4.0547
23:45:10|4.0562
23:45:11|4.0522
23:45:11|4.0522
23:45:12|4.0561
23:45:13|4.0584
23:45:15|4.0604
23:45:16|4.0569
23:45:17|4.0569
23:45:19|4.0562
23:45:20|4.0562
23:45:20|4.0562
23:45:21|4.0562
23:45:22|4.0562
23:45:23|4.0532
23:45:24|4.0523
23:45:26|4.052
23:45:27|4.0503
23:45:28|4.0503
23:45:29|4.0503
23:45:30|4.0511
23:45:31|4.0525
23:45:31|4.0511
23:45:33|4.0543
23:45:34|4.0543
23:45:35|4.0543
23:45:36|4.0543
23:45:37|4.0543
23:45:37|4.0543
23:45:39|4.0545
23:45:40|4.0548
23:45:41|4.0548
23:45:42|4.0548
23:45:43|4.0548
23:45:44|4.0548
23:45:45|4.0548
23:45:46|4.056
23:45:47|4.056
23:45:48|4.0558
23:45:49|4.0568
23:45:50|4.0568
23:45:51|4.058
23:45:52|4.058
23:45:53|4.0592
23:45:54|4.0592
23:45:55|4.0592
23:45:56|4.0592
23:45:57|4.0578
23:45:58|4.0595
23:45:59|4.0569
23:46:00|4.0569
23:46:01|4.0569
23:46:02|4.0569
23:46:04|4.0569
23:46:04|4.0569
23:46:05|4.0573
23:46:06|4.0588
23:46:07|4.0589
23:46:08|4.0599
23:46:09|4.0599
23:46:10|4.0599
23:46:11|4.0599
23:46:12|4.0628
23:46:13|4.0632
23:46:14|4.0632
23:46:16|4.0663
23:46:16|4.0663
23:46:18|4.0663
23:46:19|4.0663
23:46:20|4.0672
23:46:21|4.0706
23:46:22|4.0706
23:46:23|4.0711
23:46:24|4.0747
23:46:25|4.0736
23:46:26|4.0743
23:46:27|4.0743
23:46:28|4.075
23:46:30|4.0754
23:46:31|4.0755
23:46:32|4.079
23:46:33|4.0816
23:46:35|4.0865
23:46:35|4.0835
23:46:36|4.0818
23:46:37|4.081
23:46:38|4.081
23:46:39|4.083
23:46:40|4.083
23:46:41|4.083
23:46:42|4.0888
23:46:43|4.0892
23:46:44|4.0892
23:46:45|4.0892
23:46:46|4.0892
23:46:48|4.0878
23:46:49|4.0873
23:46:50|4.0881
23:46:51|4.0873
23:46:52|4.0873
23:46:53|4.0874
23:46:54|4.0885
23:46:55|4.089
23:46:56|4.089
23:46:57|4.0876
23:46:58|4.0889
23:46:59|4.0889
23:47:00|4.0889
23:47:01|4.0891
23:47:02|4.0891
23:47:02|4.0891
23:47:04|4.0889
23:47:05|4.0889
23:47:06|4.0889
23:47:07|4.0889
23:47:08|4.0875
23:47:09|4.0875
23:47:10|4.0895
23:47:11|4.0919
23:47:12|4.0937
23:47:13|4.0944
23:47:14|4.0944
23:47:16|4.0955
23:47:17|4.0966
23:47:18|4.0986
23:47:20|4.0986
23:47:21|4.0984
23:47:22|4.0992
23:47:23|4.0976
23:47:24|4.0971
23:47:25|4.0971
23:47:26|4.0971
23:47:27|4.0947
23:47:28|4.0929
23:47:29|4.0929
23:47:30|4.0929
23:47:31|4.0929
23:47:32|4.0929
23:47:33|4.0929
23:47:34|4.0929
23:47:36|4.0929
23:47:37|4.0915
23:47:38|4.0929
23:47:39|4.0919
23:47:40|4.09
23:47:41|4.0901
23:47:42|4.0901
23:47:44|4.0901
23:47:45|4.0899
23:47:45|4.0899
23:47:46|4.0883
23:47:48|4.0883
23:47:49|4.0883
23:47:50|4.0883
23:47:50|4.0883
23:47:52|4.0883
23:47:53|4.088
23:47:54|4.088
23:47:54|4.0874
23:47:56|4.0891
23:47:57|4.0937
23:47:58|4.0937
23:47:59|4.0953
23:48:00|4.0954
23:48:01|4.0938
23:48:01|4.0938
23:48:03|4.0935
23:48:04|4.0935
23:48:05|4.0935
23:48:06|4.0953
23:48:07|4.0953
23:48:08|4.0953
23:48:10|4.0953
23:48:10|4.0953
23:48:11|4.0953
23:48:12|4.0926
23:48:13|4.0942
23:48:14|4.0942
23:48:15|4.0942
23:48:16|4.0942
23:48:17|4.0901
23:48:19|4.0935
23:48:20|4.0935
23:48:21|4.0935
23:48:21|4.095
23:48:23|4.0956
23:48:24|4.0956
23:48:25|4.0959
23:48:27|4.0959
23:48:28|4.0959
23:48:29|4.0959
23:48:30|4.095
23:48:31|4.0962
23:48:32|4.0962
23:48:33|4.0962
23:48:34|4.0991
23:48:35|4.0979
23:48:36|4.0979
23:48:37|4.0979
23:48:38|4.0979
23:48:39|4.0979
23:48:40|4.0992
23:48:41|4.0978
23:48:42|4.0978
23:48:43|4.0978
23:48:44|4.0955
23:48:45|4.0972
23:48:46|4.0972
23:48:47|4.0972
23:48:48|4.0972
23:48:49|4.0972
23:48:50|4.0972
23:48:51|4.0972
23:48:52|4.0972
23:48:53|4.0993
23:48:54|4.0993
23:48:55|4.0984
23:48:56|4.0984
23:48:58|4.0984
23:48:59|4.0991
23:49:00|4.0991
23:49:01|4.0991
23:49:01|4.0991
23:49:02|4.0985
23:49:04|4.101
23:49:05|4.1021
23:49:06|4.1003
23:49:07|4.1003
23:49:08|4.1028
23:49:08|4.1028
23:49:10|4.103
23:49:10|4.103
23:49:12|4.1049
23:49:13|4.1049
23:49:14|4.1049
23:49:16|4.1035
23:49:16|4.1035
23:49:18|4.1035
23:49:19|4.116
23:49:21|4.1144
23:49:21|4.1183
23:49:23|4.1207
23:49:24|4.1207
23:49:25|4.1194
23:49:25|4.117
23:49:26|4.1165
23:49:27|4.1167
23:49:29|4.1167
23:49:30|4.117
23:49:31|4.117
23:49:32|4.1152
23:49:33|4.1143
23:49:34|4.1002
23:49:35|4.1052
23:49:36|4.1064
23:49:38|4.1064
23:49:39|4.1055
23:49:39|4.105
23:49:40|4.105
23:49:41|4.1074
23:49:43|4.1074
23:49:43|4.1086
23:49:45|4.1066
23:49:45|4.1066
23:49:47|4.1066
23:49:47|4.1049
23:49:48|4.1049
23:49:50|4.1087
23:49:50|4.108
23:49:51|4.108
23:49:53|4.108
23:49:54|4.11
23:49:55|4.1153
23:49:56|4.1114
23:49:57|4.1114
23:49:58|4.11
23:49:59|4.1045
23:50:00|4.1041
23:50:01|4.1048
23:50:02|4.1093
23:50:03|4.1139
23:50:04|4.119
23:50:05|4.119
23:50:06|4.1184
23:50:07|4.1184
23:50:08|4.1172
23:50:09|4.117
23:50:10|4.1132
23:50:11|4.1132
23:50:12|4.1126
23:50:13|4.1126
23:50:15|4.1174
23:50:15|4.1174
23:50:16|4.119
23:50:17|4.117
23:50:19|4.1168
23:50:20|4.117
23:50:21|4.1143
23:50:22|4.1164
23:50:23|4.1205
23:50:25|4.1274
23:50:26|4.1366
23:50:26|4.1345
23:50:27|4.1365
23:50:29|4.1404
23:50:30|4.14
23:50:31|4.14
23:50:32|4.1399
23:50:33|4.1382
23:50:34|4.1382
23:50:35|4.1376
23:50:37|4.1365
23:50:37|4.133
23:50:39|4.1276
23:50:39|4.1316
23:50:40|4.131
23:50:42|4.1319
23:50:43|4.1298
23:50:44|4.1298
23:50:45|4.1298
23:50:45|4.1298
23:50:47|4.1285
23:50:48|4.129
23:50:49|4.129
23:50:50|4.1265
23:50:52|4.1265
23:50:53|4.1265
23:50:54|4.1307
23:50:54|4.1307
23:50:56|4.1307
23:50:56|4.1271
23:50:58|4.1271
23:50:58|4.1263
23:50:59|4.1249
23:51:00|4.1245
23:51:01|4.1245
23:51:03|4.1235
23:51:04|4.1245
23:51:05|4.1245
23:51:06|4.1245
23:51:07|4.1245
23:51:08|4.1245
23:51:09|4.1223
23:51:10|4.1225
23:51:11|4.1221
23:51:12|4.1221
23:51:13|4.123
23:51:14|4.123
23:51:15|4.1228
23:51:16|4.1228
23:51:17|4.1228
23:51:18|4.122
23:51:19|4.1178
23:51:20|4.1178
23:51:21|4.1166
23:51:22|4.1166
23:51:23|4.1166
23:51:24|4.1157
23:51:25|4.117
23:51:27|4.115
23:51:28|4.1157
23:51:29|4.1178
23:51:31|4.1173
23:51:31|4.1184
23:51:33|4.1195
23:51:34|4.12
23:51:36|4.12
23:51:36|4.1218
23:51:37|4.1213
23:51:38|4.1217
23:51:40|4.1238
23:51:40|4.1236
23:51:41|4.1236
23:51:42|4.1217
23:51:43|4.1233
23:51:44|4.1248
23:51:45|4.122
23:51:46|4.122
23:51:47|4.122
23:51:49|4.1247
23:51:50|4.1247
23:51:51|4.1265
23:51:52|4.1265
23:51:53|4.1265
23:51:54|4.1265
23:51:55|4.1252
23:51:56|4.1252
23:51:57|4.1252
23:51:58|4.1252
23:51:59|4.1252
23:52:00|4.1241
23:52:01|4.1251
23:52:02|4.1268
23:52:03|4.1268
23:52:04|4.1275
23:52:05|4.1275
23:52:06|4.1275
23:52:07|4.1286
23:52:08|4.1286
23:52:09|4.129
23:52:10|4.129
23:52:12|4.129
23:52:12|4.129
23:52:13|4.129
23:52:14|4.129
23:52:15|4.129
23:52:17|4.1272
23:52:17|4.1272
23:52:18|4.1267
23:52:19|4.1267
23:52:21|4.1297
23:52:22|4.1297
23:52:24|4.1277
23:52:25|4.1293
23:52:26|4.1293
23:52:28|4.1293
23:52:29|4.1255
23:52:30|4.1255
23:52:31|4.1277
23:52:32|4.1277
23:52:33|4.1277
23:52:34|4.13
23:52:35|4.1301
23:52:36|4.128
23:52:37|4.128
23:52:38|4.1285
23:52:39|4.1285
23:52:40|4.1285
23:52:41|4.13
23:52:42|4.13
23:52:43|4.13
23:52:44|4.1262
23:52:45|4.1256
23:52:46|4.1255
23:52:47|4.1241
23:52:48|4.1255
23:52:49|4.1245
23:52:50|4.1254
23:52:51|4.1265
23:52:52|4.1265
23:52:53|4.1235
23:52:54|4.1237
23:52:55|4.1237
23:52:57|4.1238
23:52:57|4.1238
23:52:58|4.1238
23:53:00|4.1238
23:53:01|4.1208
23:53:02|4.1218
23:53:03|4.122
23:53:04|4.1247
23:53:05|4.1238
23:53:06|4.1238
23:53:07|4.1238
23:53:08|4.1257
23:53:09|4.1257
23:53:10|4.1257
23:53:11|4.1257
23:53:15|4.1257
23:53:16|4.1259
23:53:17|4.1267
23:53:18|4.1278
23:53:19|4.1296
23:53:20|4.1276
23:53:21|4.1273
23:53:22|4.1287
23:53:24|4.1284
23:53:25|4.1327
23:53:26|4.1347
23:53:27|4.1373
23:53:28|4.1348
23:53:30|4.1342
23:53:32|4.1363
23:53:33|4.1352
23:53:34|4.1352
23:53:35|4.1331
23:53:36|4.1331
23:53:37|4.1354
23:53:38|4.1354
23:53:39|4.1325
23:53:39|4.1325
23:53:41|4.1339
23:53:42|4.1339
23:53:43|4.1333
23:53:43|4.1333
23:53:45|4.1339
23:53:46|4.1339
23:53:47|4.1339
23:53:48|4.1339
23:53:49|4.1339
23:53:50|4.1339
23:53:52|4.1444
23:53:53|4.1407
23:53:53|4.1419
23:53:54|4.1411
23:53:55|4.1411
23:53:57|4.1424
23:53:58|4.1439
23:53:59|4.1439
23:54:00|4.1439
23:54:01|4.1439
23:54:02|4.1466
23:54:02|4.1464
23:54:04|4.1466
23:54:05|4.1469
23:54:06|4.1465
23:54:07|4.1451
23:54:08|4.1456
23:54:09|4.143
23:54:10|4.144
23:54:10|4.1454
23:54:12|4.1431
23:54:12|4.1431
23:54:13|4.1439
23:54:15|4.1439
23:54:16|4.1415
23:54:17|4.1398
23:54:18|4.1392
23:54:19|4.1386
23:54:20|4.1374
23:54:21|4.1398
23:54:23|4.1404
23:54:23|4.1367
23:54:24|4.1367
23:54:26|4.1367
23:54:27|4.1367
23:54:27|4.1365
23:54:29|4.1367
23:54:29|4.139
23:54:30|4.1403
23:54:32|4.1429
23:54:32|4.1429
23:54:34|4.1429
23:54:35|4.1482
23:54:36|4.1482
23:54:37|4.1482
23:54:38|4.1493
23:54:39|4.1493
23:54:40|4.148
23:54:41|4.148
23:54:42|4.1449
23:54:43|4.1471
23:54:44|4.1451
23:54:45|4.1449
23:54:46|4.1449
23:54:47|4.1472
23:54:48|4.1472
23:54:49|4.148
23:54:50|4.1491
23:54:51|4.1491
23:54:52|4.1491
23:54:53|4.1491
23:54:54|4.1491
23:54:55|4.1491
23:54:57|4.1475
23:54:58|4.1455
23:54:59|4.1447
23:55:00|4.1447
23:55:01|4.1447
23:55:03|4.1485
23:55:03|4.1481
23:55:04|4.148
23:55:06|4.1481
23:55:06|4.1481
23:55:07|4.1489
23:55:08|4.1489
23:55:10|4.148
23:55:11|4.1476
23:55:12|4.1479
23:55:13|4.1479
23:55:14|4.1458
23:55:15|4.1479
23:55:16|4.1479
23:55:17|4.1479
23:55:18|4.1479
23:55:19|4.1461
23:55:20|4.1461
23:55:21|4.1461
23:55:22|4.1461
23:55:23|4.1462
23:55:25|4.1462
23:55:26|4.1462
23:55:27|4.1462
23:55:28|4.1457
23:55:29|4.1457
23:55:31|4.1449
23:55:32|4.1462
23:55:32|4.1462
23:55:34|4.1462
23:55:35|4.1462
23:55:36|4.1462
23:55:37|4.1462
23:55:38|4.1462
23:55:39|4.1462
23:55:40|4.1458
23:55:41|4.1458
23:55:42|4.1458
23:55:42|4.1458
23:55:44|4.1463
23:55:45|4.1463
23:55:46|4.1463
23:55:47|4.1468
23:55:48|4.1468
23:55:49|4.1468
23:55:50|4.1467
23:55:52|4.1467
23:55:53|4.1466
23:55:55|4.1465
23:55:55|4.1465
23:55:56|4.1458
23:55:57|4.147
23:55:58|4.1461
23:55:59|4.1461
23:56:00|4.1461
23:56:01|4.1461
23:56:02|4.1461
23:56:03|4.146
23:56:05|4.1428
23:56:05|4.1428
23:56:06|4.1428
23:56:08|4.1453
23:56:08|4.1453
23:56:10|4.1459
23:56:10|4.1459
23:56:12|4.1459
23:56:13|4.1459
23:56:14|4.1412
23:56:15|4.1413
23:56:16|4.1414
23:56:17|4.1467
23:56:18|4.1481
23:56:19|4.1471
23:56:20|4.1459
23:56:20|4.1459
23:56:22|4.1477
23:56:23|4.1478
23:56:23|4.1484
23:56:25|4.1484
23:56:27|4.1468
23:56:27|4.1468
23:56:28|4.1468
23:56:30|4.1452
23:56:30|4.1449
23:56:31|4.1452
23:56:33|4.1485
23:56:34|4.1494
23:56:35|4.1493
23:56:37|4.1461
23:56:38|4.1493
23:56:39|4.1493
23:56:40|4.1493
23:56:42|4.1462
23:56:43|4.1462
23:56:44|4.1462
23:56:45|4.1445
23:56:46|4.1445
23:56:46|4.1432
23:56:47|4.1432
23:56:49|4.1432
23:56:50|4.1432
23:56:51|4.1432
23:56:51|4.1443
23:56:53|4.1443
23:56:53|4.1438
23:56:55|4.1438
23:56:55|4.1438
23:56:57|4.1424
23:56:58|4.1424
23:56:59|4.1436
23:57:01|4.1436
23:57:01|4.1458
23:57:02|4.1458
23:57:03|4.1494
23:57:05|4.1466
23:57:06|4.1466
23:57:07|4.15
23:57:08|4.15
23:57:09|4.1499
23:57:10|4.1486
23:57:24|4.1469
23:57:24|4.15
23:57:26|4.1499
23:57:27|4.1486
23:57:28|4.1492
23:57:30|4.1481
23:57:30|4.1481
23:57:31|4.148
23:57:32|4.148
23:57:33|4.148
23:57:35|4.1458
23:57:36|4.1458
23:57:37|4.1481
23:57:38|4.1481
23:57:39|4.1481
23:57:40|4.1481
23:57:41|4.1481
23:57:43|4.1481
23:57:44|4.1481
23:57:45|4.1481
23:57:46|4.1471
23:57:47|4.1471
23:57:48|4.1471
23:57:49|4.1471
23:57:50|4.1493
23:57:52|4.148
23:57:53|4.148
23:57:53|4.1467
23:57:55|4.1467
23:57:56|4.1467
23:57:57|4.1467
23:57:58|4.1467
23:57:59|4.1467
23:58:01|4.1467
23:58:01|4.1459
23:58:02|4.1459
23:58:04|4.1472
23:58:05|4.1466
23:58:06|4.1491
23:58:07|4.1491
23:58:08|4.1466
23:58:08|4.1482
23:58:09|4.1482
23:58:11|4.147
23:58:12|4.1476
23:58:13|4.1476
23:58:14|4.1476
23:58:15|4.147
23:58:16|4.1437
23:58:17|4.1437
23:58:19|4.1437
23:58:19|4.1439
23:58:20|4.1439
23:58:21|4.143
23:58:22|4.1458
23:58:23|4.1474
23:58:24|4.1458
23:58:25|4.1467
23:58:27|4.1476
23:58:28|4.1495
23:58:29|4.1495
23:58:30|4.1495
23:58:31|4.1495
23:58:32|4.1495
23:58:33|4.1495
23:58:34|4.1495
23:58:36|4.1483
23:58:36|4.1483
23:58:37|4.1483
23:58:38|4.1469
23:58:39|4.1458
23:58:41|4.1458
23:58:41|4.1458
23:58:42|4.1458
23:58:43|4.1458
23:58:44|4.1448
23:58:45|4.1447
23:58:46|4.1447
23:58:47|4.1432
23:58:48|4.1432
23:58:49|4.1432
23:58:50|4.1432
23:58:51|4.1432
23:58:52|4.1432
23:58:53|4.1432
23:58:54|4.1415
23:58:56|4.1415
23:58:56|4.1409
23:58:57|4.1429
23:58:59|4.1382
23:59:00|4.1378
23:59:01|4.1378
23:59:02|4.1386
23:59:03|4.1386
23:59:04|4.1386
23:59:04|4.1364
23:59:05|4.1352
23:59:07|4.1344
23:59:08|4.1344
23:59:09|4.1331
23:59:10|4.1325
23:59:10|4.135
23:59:12|4.1377
23:59:13|4.1384
23:59:14|4.1396
23:59:15|4.138
23:59:16|4.1335
23:59:17|4.1379
23:59:18|4.1379
23:59:19|4.1379
23:59:20|4.1372
23:59:21|4.1344
23:59:22|4.1337
23:59:23|4.1344
23:59:24|4.1344
23:59:26|4.1364
23:59:26|4.1377
23:59:28|4.1397
23:59:29|4.1382
23:59:30|4.1376
23:59:32|4.1341
23:59:32|4.1363
23:59:34|4.1254
23:59:35|4.1255
23:59:36|4.1321
23:59:37|4.1319
23:59:38|4.1331
23:59:39|4.1326
23:59:40|4.1326
23:59:41|4.1326
23:59:43|4.1326
23:59:43|4.1326
23:59:44|4.1326
23:59:45|4.1339
23:59:46|4.1339
23:59:48|4.1339
23:59:48|4.1339
23:59:49|4.1339
23:59:51|4.1339
23:59:52|4.1318
23:59:53|4.1318
23:59:54|4.1318
23:59:55|4.1308
23:59:56|4.1305
23:59:57|4.1305
23:59:59|4.1309
23:59:59|4.1303