00:00:00|3.3778
00:00:01|3.3778
00:00:01|3.3778
00:00:03|3.3778
00:00:04|3.3778
00:00:05|3.3778
00:00:06|3.3778
00:00:07|3.3798
00:00:08|3.381
00:00:09|3.381
00:00:10|3.381
00:00:11|3.378
00:00:12|3.378
00:00:13|3.3764
00:00:14|3.3764
00:00:15|3.3711
00:00:16|3.3697
00:00:17|3.368
00:00:18|3.368
00:00:19|3.368
00:00:20|3.364
00:00:21|3.363
00:00:22|3.363
00:00:23|3.363
00:00:24|3.3664
00:00:25|3.3694
00:00:27|3.3656
00:00:28|3.3656
00:00:30|3.3714
00:00:31|3.3744
00:00:32|3.3739
00:00:33|3.3753
00:00:35|3.3759
00:00:36|3.3759
00:00:37|3.3769
00:00:38|3.3782
00:00:39|3.3792
00:00:40|3.3792
00:00:41|3.3792
00:00:42|3.3792
00:00:43|3.3808
00:00:44|3.3821
00:00:45|3.3821
00:00:46|3.3837
00:00:47|3.3792
00:00:48|3.3763
00:00:49|3.3763
00:00:50|3.3763
00:00:51|3.3714
00:00:52|3.3719
00:00:53|3.3705
00:00:55|3.3695
00:00:56|3.3695
00:00:57|3.3655
00:00:57|3.3655
00:00:58|3.3655
00:00:59|3.3681
00:01:01|3.3681
00:01:01|3.366
00:01:03|3.366
00:01:04|3.366
00:01:05|3.366
00:01:06|3.366
00:01:06|3.3642
00:01:09|3.3617
00:01:09|3.3617
00:01:10|3.3617
00:01:11|3.3617
00:01:12|3.3617
00:01:13|3.3621
00:01:14|3.3634
00:01:15|3.3634
00:01:16|3.3614
00:01:17|3.3593
00:01:18|3.3559
00:01:19|3.3567
00:01:20|3.3567
00:01:21|3.3561
00:01:22|3.3556
00:01:23|3.3556
00:01:24|3.3556
00:01:25|3.3556
00:01:26|3.3556
00:01:28|3.3599
00:01:29|3.3599
00:01:31|3.3584
00:01:32|3.3592
00:01:33|3.3592
00:01:35|3.3592
00:01:36|3.3592
00:01:37|3.3556
00:01:39|3.3563
00:01:40|3.3563
00:01:41|3.3563
00:01:42|3.3561
00:01:43|3.3561
00:01:44|3.3561
00:01:45|3.3542
00:01:47|3.3542
00:01:48|3.3583
00:01:49|3.3582
00:01:50|3.3582
00:01:51|3.3582
00:01:51|3.3582
00:01:52|3.3582
00:01:53|3.3582
00:01:54|3.3582
00:01:56|3.3582
00:01:56|3.3582
00:01:58|3.3582
00:01:59|3.3582
00:02:00|3.3582
00:02:01|3.3646
00:02:02|3.3628
00:02:03|3.3628
00:02:03|3.3628
00:02:04|3.3628
00:02:06|3.3628
00:02:06|3.3605
00:02:07|3.3572
00:02:09|3.3561
00:02:10|3.3556
00:02:11|3.3561
00:02:11|3.3561
00:02:12|3.3561
00:02:14|3.3561
00:02:15|3.3555
00:02:15|3.3555
00:02:16|3.3555
00:02:17|3.3561
00:02:19|3.3561
00:02:20|3.3561
00:02:21|3.3561
00:02:21|3.3557
00:02:23|3.3563
00:02:23|3.3563
00:02:25|3.3539
00:02:25|3.3539
00:02:27|3.3539
00:02:28|3.3539
00:02:30|3.3539
00:02:30|3.3566
00:02:32|3.3566
00:02:33|3.3566
00:02:35|3.3528
00:02:36|3.3527
00:02:37|3.3527
00:02:39|3.3527
00:02:39|3.3527
00:02:41|3.3527
00:02:41|3.352
00:02:43|3.352
00:02:44|3.352
00:02:45|3.3554
00:02:46|3.3567
00:02:48|3.3566
00:02:49|3.3566
00:02:50|3.3538
00:02:51|3.3654
00:02:52|3.3574
00:02:53|3.359
00:02:54|3.3574
00:02:55|3.3546
00:02:56|3.3543
00:02:57|3.3554
00:02:58|3.3554
00:02:59|3.3496
00:03:00|3.3497
00:03:02|3.3481
00:03:03|3.3513
00:03:03|3.3518
00:03:05|3.3512
00:03:06|3.3508
00:03:07|3.3479
00:03:08|3.3499
00:03:08|3.3499
00:03:10|3.347
00:03:11|3.347
00:03:12|3.347
00:03:12|3.348
00:03:14|3.348
00:03:15|3.348
00:03:16|3.35
00:03:17|3.3514
00:03:18|3.3497
00:03:19|3.3505
00:03:20|3.3462
00:03:21|3.3476
00:03:22|3.3476
00:03:23|3.3476
00:03:24|3.3473
00:03:25|3.3473
00:03:26|3.348
00:03:27|3.348
00:03:28|3.3484
00:03:30|3.3499
00:03:31|3.3499
00:03:32|3.3478
00:03:33|3.3478
00:03:34|3.3456
00:03:36|3.3471
00:03:37|3.3493
00:03:38|3.3504
00:03:39|3.3504
00:03:40|3.3504
00:03:41|3.3475
00:03:42|3.3503
00:03:43|3.3544
00:03:44|3.3535
00:03:45|3.3535
00:03:46|3.3474
00:03:47|3.3489
00:03:48|3.3489
00:03:49|3.348
00:03:50|3.3496
00:03:51|3.3496
00:03:52|3.3523
00:03:53|3.3512
00:03:54|3.3513
00:03:55|3.3513
00:03:56|3.3513
00:03:57|3.3513
00:03:58|3.3513
00:03:59|3.3513
00:04:00|3.3513
00:04:01|3.3543
00:04:02|3.3527
00:04:03|3.3521
00:04:04|3.351
00:04:06|3.351
00:04:06|3.351
00:04:08|3.351
00:04:09|3.351
00:04:10|3.351
00:04:11|3.3542
00:04:12|3.3542
00:04:13|3.3542
00:04:13|3.3542
00:04:15|3.3542
00:04:15|3.3532
00:04:17|3.3531
00:04:18|3.3527
00:04:19|3.3555
00:04:20|3.3555
00:04:20|3.3562
00:04:22|3.3524
00:04:23|3.3524
00:04:23|3.3532
00:04:24|3.356
00:04:25|3.3569
00:04:26|3.3571
00:04:27|3.3576
00:04:29|3.3576
00:04:30|3.359
00:04:31|3.3584
00:04:32|3.359
00:04:34|3.359
00:04:35|3.3637
00:04:36|3.3632
00:04:37|3.3648
00:04:38|3.3648
00:04:39|3.3639
00:04:41|3.3661
00:04:41|3.3661
00:04:43|3.3683
00:04:45|3.3701
00:04:45|3.3701
00:04:47|3.3703
00:04:48|3.3718
00:04:49|3.3677
00:04:51|3.3683
00:04:52|3.3683
00:04:53|3.3676
00:04:54|3.3676
00:04:55|3.3676
00:04:56|3.3694
00:04:58|3.3721
00:04:58|3.3714
00:04:59|3.3714
00:05:00|3.3705
00:05:02|3.371
00:05:02|3.371
00:05:04|3.369
00:05:05|3.3674
00:05:06|3.3707
00:05:07|3.3689
00:05:08|3.371
00:05:09|3.371
00:05:10|3.3712
00:05:11|3.3712
00:05:12|3.3712
00:05:13|3.3723
00:05:14|3.3742
00:05:15|3.3755
00:05:16|3.3755
00:05:17|3.3743
00:05:18|3.3751
00:05:19|3.3765
00:05:20|3.3754
00:05:21|3.3754
00:05:22|3.375
00:05:23|3.3791
00:05:24|3.3779
00:05:25|3.3774
00:05:26|3.3768
00:05:28|3.3764
00:05:28|3.3784
00:05:30|3.3784
00:05:31|3.3776
00:05:33|3.379
00:05:34|3.3816
00:05:35|3.3834
00:05:36|3.3813
00:05:38|3.3825
00:05:39|3.3818
00:05:41|3.3815
00:05:42|3.3794
00:05:43|3.3809
00:05:43|3.3809
00:05:45|3.3809
00:05:45|3.3817
00:05:47|3.3818
00:05:48|3.3818
00:05:49|3.3809
00:05:50|3.3821
00:05:51|3.3784
00:05:51|3.3793
00:05:52|3.3811
00:05:54|3.3784
00:05:55|3.3795
00:05:56|3.3795
00:05:57|3.3798
00:05:58|3.3798
00:05:59|3.3798
00:06:00|3.3806
00:06:01|3.3806
00:06:02|3.3815
00:06:03|3.3806
00:06:04|3.3805
00:06:05|3.3821
00:06:06|3.386
00:06:07|3.3867
00:06:08|3.3878
00:06:09|3.3876
00:06:10|3.3889
00:06:11|3.3888
00:06:12|3.3888
00:06:13|3.3888
00:06:14|3.3888
00:06:15|3.3888
00:06:16|3.3892
00:06:18|3.3879
00:06:18|3.39
00:06:19|3.3914
00:06:20|3.3916
00:06:21|3.3916
00:06:22|3.389
00:06:23|3.3887
00:06:24|3.3898
00:06:25|3.3915
00:06:27|3.3915
00:06:27|3.3915
00:06:29|3.3909
00:06:29|3.3909
00:06:30|3.3909
00:06:32|3.3909
00:06:34|3.3894
00:06:35|3.3919
00:06:36|3.3919
00:06:37|3.3919
00:06:38|3.3908
00:06:40|3.392
00:06:41|3.3929
00:06:42|3.3948
00:06:43|3.3955
00:06:44|3.3955
00:06:45|3.3954
00:06:46|3.3954
00:06:47|3.3933
00:06:49|3.395
00:06:50|3.3954
00:06:51|3.392
00:06:52|3.3899
00:06:53|3.3899
00:06:54|3.3899
00:06:56|3.3957
00:06:57|3.3966
00:06:58|3.3966
00:06:59|3.3982
00:07:00|3.4
00:07:01|3.4031
00:07:02|3.4071
00:07:04|3.4091
00:07:05|3.412
00:07:06|3.4101
00:07:07|3.4125
00:07:08|3.4125
00:07:09|3.4125
00:07:10|3.4125
00:07:11|3.4125
00:07:12|3.4125
00:07:13|3.4084
00:07:14|3.4084
00:07:15|3.4059
00:07:16|3.4035
00:07:17|3.4116
00:07:18|3.4054
00:07:19|3.404
00:07:20|3.4042
00:07:21|3.4018
00:07:23|3.3969
00:07:24|3.3969
00:07:25|3.3949
00:07:25|3.3965
00:07:26|3.3965
00:07:28|3.3942
00:07:28|3.3942
00:07:30|3.3986
00:07:31|3.3986
00:07:32|3.398
00:07:33|3.398
00:07:34|3.3989
00:07:35|3.3989
00:07:37|3.4006
00:07:38|3.3985
00:07:39|3.3985
00:07:40|3.4015
00:07:42|3.4015
00:07:42|3.4015
00:07:43|3.4015
00:07:45|3.4046
00:07:46|3.4047
00:07:47|3.4047
00:07:48|3.4047
00:07:49|3.4025
00:07:50|3.4025
00:07:50|3.4025
00:07:52|3.4003
00:07:53|3.3969
00:07:54|3.3999
00:07:55|3.4
00:07:57|3.3998
00:07:58|3.3996
00:07:59|3.3996
00:08:00|3.3999
00:08:01|3.3999
00:08:02|3.4003
00:08:04|3.4038
00:08:05|3.4038
00:08:06|3.4038
00:08:07|3.4045
00:08:08|3.4045
00:08:09|3.4059
00:08:10|3.4094
00:08:11|3.4094
00:08:12|3.4088
00:08:13|3.4086
00:08:14|3.4086
00:08:16|3.4105
00:08:17|3.4099
00:08:18|3.4099
00:08:19|3.4099
00:08:20|3.4108
00:08:21|3.4113
00:08:22|3.411
00:08:23|3.411
00:08:24|3.4099
00:08:25|3.4098
00:08:26|3.4096
00:08:27|3.4096
00:08:28|3.4098
00:08:29|3.4071
00:08:30|3.4071
00:08:31|3.4071
00:08:32|3.4102
00:08:33|3.4085
00:08:35|3.4109
00:08:36|3.4109
00:08:37|3.4109
00:08:38|3.4109
00:08:39|3.4118
00:08:41|3.4143
00:08:42|3.4143
00:08:43|3.4125
00:08:44|3.4125
00:08:45|3.4125
00:08:46|3.4125
00:08:47|3.4101
00:08:48|3.41
00:08:49|3.4073
00:08:51|3.4064
00:08:52|3.4056
00:08:53|3.4056
00:08:54|3.4042
00:08:55|3.4042
00:08:56|3.4001
00:08:58|3.4001
00:08:59|3.4001
00:09:00|3.4001
00:09:01|3.4023
00:09:02|3.4023
00:09:04|3.4045
00:09:05|3.4045
00:09:06|3.4045
00:09:07|3.4074
00:09:08|3.4074
00:09:09|3.4074
00:09:10|3.41
00:09:11|3.4107
00:09:12|3.4099
00:09:13|3.4099
00:09:14|3.4099
00:09:15|3.4099
00:09:16|3.4079
00:09:17|3.4079
00:09:18|3.4079
00:09:19|3.4079
00:09:20|3.409
00:09:21|3.4074
00:09:22|3.4074
00:09:23|3.4074
00:09:24|3.4074
00:09:25|3.4113
00:09:26|3.4122
00:09:27|3.4131
00:09:28|3.4108
00:09:29|3.4108
00:09:30|3.4108
00:09:31|3.4108
00:09:33|3.4108
00:09:33|3.4143
00:09:34|3.4145
00:09:36|3.415
00:09:37|3.4113
00:09:39|3.4113
00:09:40|3.4094
00:09:41|3.4136
00:09:42|3.4143
00:09:43|3.4143
00:09:44|3.4143
00:09:45|3.4143
00:09:46|3.4143
00:09:47|3.4143
00:09:49|3.4143
00:09:50|3.4143
00:09:51|3.4143
00:09:52|3.4143
00:09:54|3.4124
00:09:54|3.4154
00:09:56|3.4182
00:09:56|3.4182
00:09:58|3.4182
00:09:58|3.4161
00:09:59|3.4161
00:10:01|3.4161
00:10:02|3.4148
00:10:03|3.4148
00:10:04|3.4176
00:10:06|3.4159
00:10:07|3.4162
00:10:08|3.4162
00:10:09|3.4158
00:10:10|3.4157
00:10:11|3.4157
00:10:12|3.4157
00:10:13|3.4119
00:10:14|3.4105
00:10:15|3.4091
00:10:16|3.4076
00:10:17|3.4049
00:10:18|3.4049
00:10:19|3.4049
00:10:20|3.4049
00:10:21|3.4049
00:10:22|3.4069
00:10:23|3.4122
00:10:24|3.4139
00:10:25|3.4134
00:10:26|3.4134
00:10:27|3.4134
00:10:28|3.4134
00:10:29|3.4134
00:10:30|3.4094
00:10:31|3.4089
00:10:32|3.4099
00:10:33|3.4099
00:10:34|3.4099
00:10:36|3.4105
00:10:37|3.4105
00:10:39|3.4105
00:10:39|3.4105
00:10:41|3.4086
00:10:42|3.4086
00:10:43|3.4057
00:10:44|3.4064
00:10:45|3.4064
00:10:46|3.4064
00:10:47|3.4064
00:10:48|3.4064
00:10:49|3.4079
00:10:50|3.4079
00:10:52|3.4038
00:10:53|3.4038
00:10:53|3.4038
00:10:54|3.4038
00:10:56|3.4038
00:10:57|3.4038
00:10:58|3.4038
00:10:59|3.4038
00:10:59|3.4038
00:11:01|3.403
00:11:01|3.4038
00:11:03|3.4038
00:11:03|3.4038
00:11:05|3.4037
00:11:06|3.4038
00:11:07|3.4038
00:11:08|3.4042
00:11:09|3.4038
00:11:09|3.4038
00:11:11|3.4038
00:11:12|3.4017
00:11:13|3.4017
00:11:14|3.4017
00:11:14|3.3992
00:11:16|3.3992
00:11:17|3.3992
00:11:18|3.3992
00:11:19|3.3992
00:11:20|3.4008
00:11:21|3.3986
00:11:21|3.3986
00:11:23|3.3955
00:11:24|3.394
00:11:25|3.3933
00:11:26|3.3929
00:11:27|3.3933
00:11:28|3.3933
00:11:29|3.3934
00:11:30|3.3919
00:11:31|3.3919
00:11:32|3.3905
00:11:33|3.3905
00:11:34|3.3905
00:11:35|3.3913
00:11:36|3.3905
00:11:38|3.3903
00:11:39|3.3903
00:11:40|3.3903
00:11:42|3.3908
00:11:43|3.3911
00:11:44|3.3911
00:11:45|3.3952
00:11:47|3.3947
00:11:48|3.3947
00:11:48|3.3947
00:11:49|3.393
00:11:51|3.3939
00:11:52|3.3957
00:11:53|3.3957
00:11:55|3.3951
00:11:56|3.3947
00:11:57|3.3935
00:11:58|3.3935
00:11:59|3.3935
00:12:00|3.3935
00:12:01|3.3954
00:12:02|3.3954
00:12:04|3.3968
00:12:04|3.3968
00:12:05|3.3968
00:12:06|3.3968
00:12:07|3.3968
00:12:08|3.3947
00:12:09|3.3947
00:12:10|3.3955
00:12:11|3.393
00:12:12|3.3935
00:12:13|3.3935
00:12:14|3.3935
00:12:15|3.3937
00:12:16|3.396
00:12:17|3.3959
00:12:19|3.3959
00:12:20|3.3981
00:12:20|3.3981
00:12:21|3.3981
00:12:23|3.3981
00:12:24|3.3981
00:12:25|3.3981
00:12:26|3.3981
00:12:27|3.3981
00:12:28|3.3981
00:12:29|3.3956
00:12:29|3.3966
00:12:31|3.3966
00:12:32|3.3985
00:12:33|3.3985
00:12:34|3.3985
00:12:35|3.3985
00:12:36|3.3989
00:12:37|3.3989
00:12:39|3.4013
00:12:40|3.3991
00:12:41|3.3969
00:12:43|3.3971
00:12:44|3.4015
00:12:45|3.4021
00:12:46|3.4003
00:12:46|3.3992
00:12:48|3.4001
00:12:49|3.4001
00:12:49|3.3986
00:12:50|3.3949
00:12:52|3.3943
00:12:52|3.3943
00:12:53|3.3943
00:12:55|3.3943
00:12:56|3.394
00:12:57|3.394
00:12:58|3.394
00:12:59|3.394
00:12:59|3.3933
00:13:01|3.3933
00:13:02|3.3944
00:13:03|3.3944
00:13:04|3.3943
00:13:05|3.3943
00:13:06|3.3943
00:13:07|3.3943
00:13:08|3.3896
00:13:09|3.3896
00:13:10|3.3907
00:13:11|3.3926
00:13:12|3.3956
00:13:13|3.3956
00:13:14|3.3956
00:13:15|3.3956
00:13:16|3.3961
00:13:17|3.3961
00:13:18|3.3961
00:13:19|3.3961
00:13:20|3.396
00:13:22|3.396
00:13:22|3.396
00:13:23|3.396
00:13:24|3.3939
00:13:26|3.3939
00:13:26|3.3939
00:13:28|3.3939
00:13:29|3.3939
00:13:30|3.3923
00:13:30|3.3933
00:13:32|3.3933
00:13:32|3.3946
00:13:34|3.3946
00:13:34|3.3946
00:13:35|3.3962
00:13:37|3.3962
00:13:37|3.3976
00:13:39|3.3976
00:13:40|3.3976
00:13:42|3.3974
00:13:42|3.3987
00:13:44|3.3954
00:13:45|3.3954
00:13:46|3.3954
00:13:47|3.3954
00:13:48|3.3964
00:13:49|3.3964
00:13:51|3.3969
00:13:51|3.3969
00:13:52|3.3987
00:13:53|3.4002
00:13:54|3.401
00:13:56|3.401
00:13:57|3.4003
00:13:58|3.4024
00:13:59|3.4024
00:14:00|3.4051
00:14:01|3.4038
00:14:02|3.4062
00:14:03|3.4049
00:14:04|3.4049
00:14:05|3.4099
00:14:06|3.4078
00:14:07|3.409
00:14:08|3.4107
00:14:09|3.4139
00:14:10|3.4142
00:14:11|3.4142
00:14:12|3.4148
00:14:14|3.4127
00:14:15|3.4153
00:14:16|3.4153
00:14:17|3.4113
00:14:18|3.4113
00:14:18|3.4126
00:14:19|3.4077
00:14:21|3.4077
00:14:22|3.4086
00:14:23|3.4086
00:14:23|3.4086
00:14:25|3.4074
00:14:26|3.4074
00:14:27|3.4055
00:14:28|3.4055
00:14:29|3.4056
00:14:30|3.4056
00:14:31|3.4083
00:14:32|3.4083
00:14:33|3.4085
00:14:34|3.4085
00:14:35|3.4048
00:14:36|3.4048
00:14:37|3.4046
00:14:38|3.4046
00:14:39|3.4046
00:14:41|3.4046
00:14:41|3.4046
00:14:42|3.4031
00:14:44|3.4018
00:14:45|3.4017
00:14:47|3.4015
00:14:47|3.4024
00:14:48|3.4024
00:14:49|3.4001
00:14:50|3.3986
00:14:51|3.3986
00:14:52|3.3986
00:14:53|3.3986
00:14:54|3.3986
00:14:55|3.3986
00:14:56|3.3953
00:14:58|3.3979
00:14:59|3.3979
00:15:00|3.4019
00:15:01|3.4019
00:15:03|3.3991
00:15:04|3.3984
00:15:05|3.398
00:15:06|3.398
00:15:07|3.3998
00:15:08|3.3998
00:15:09|3.3998
00:15:10|3.398
00:15:11|3.4051
00:15:12|3.4054
00:15:13|3.4054
00:15:14|3.4042
00:15:15|3.4049
00:15:16|3.4071
00:15:17|3.4096
00:15:18|3.4107
00:15:19|3.4127
00:15:20|3.4127
00:15:21|3.4127
00:15:22|3.4127
00:15:23|3.4107
00:15:24|3.4107
00:15:25|3.4072
00:15:26|3.4064
00:15:27|3.4044
00:15:28|3.4038
00:15:29|3.4038
00:15:30|3.4038
00:15:31|3.4038
00:15:32|3.402
00:15:33|3.4009
00:15:34|3.3986
00:15:35|3.3986
00:15:36|3.3986
00:15:37|3.4028
00:15:38|3.4037
00:15:39|3.4006
00:15:41|3.4039
00:15:42|3.4058
00:15:42|3.4058
00:15:44|3.4058
00:15:45|3.4088
00:15:46|3.4105
00:15:48|3.4127
00:15:49|3.4142
00:15:50|3.4142
00:15:51|3.4154
00:15:52|3.4148
00:15:54|3.4173
00:15:54|3.4205
00:15:55|3.4211
00:15:56|3.4171
00:15:57|3.4216
00:15:58|3.4216
00:15:59|3.422
00:16:00|3.4236
00:16:01|3.4257
00:16:03|3.4275
00:16:04|3.43
00:16:05|3.4306
00:16:07|3.429
00:16:08|3.4309
00:16:08|3.428
00:16:10|3.4294
00:16:11|3.4255
00:16:12|3.4252
00:16:13|3.4241
00:16:14|3.4241
00:16:15|3.4241
00:16:16|3.4285
00:16:17|3.4292
00:16:18|3.4292
00:16:19|3.4265
00:16:20|3.4254
00:16:21|3.4242
00:16:22|3.4256
00:16:23|3.4241
00:16:24|3.4241
00:16:25|3.4293
00:16:26|3.4293
00:16:27|3.4262
00:16:28|3.4254
00:16:29|3.4249
00:16:30|3.4249
00:16:31|3.4292
00:16:32|3.4269
00:16:33|3.4269
00:16:34|3.4286
00:16:35|3.4289
00:16:36|3.4275
00:16:37|3.4286
00:16:38|3.4286
00:16:39|3.4306
00:16:40|3.4311
00:16:42|3.4363
00:16:43|3.4363
00:16:44|3.4394
00:16:45|3.4382
00:16:46|3.4386
00:16:47|3.4365
00:16:49|3.4363
00:16:50|3.4363
00:16:51|3.4382
00:16:52|3.4378
00:16:53|3.4361
00:16:54|3.4324
00:16:55|3.4339
00:16:56|3.4339
00:16:57|3.4326
00:16:58|3.4385
00:16:59|3.4358
00:17:00|3.4358
00:17:01|3.4358
00:17:02|3.4396
00:17:03|3.444
00:17:05|3.444
00:17:06|3.4409
00:17:07|3.4415
00:17:08|3.4415
00:17:09|3.4415
00:17:10|3.4482
00:17:11|3.4475
00:17:13|3.445
00:17:14|3.4456
00:17:15|3.4456
00:17:16|3.4471
00:17:17|3.4471
00:17:18|3.4488
00:17:19|3.4469
00:17:20|3.447
00:17:21|3.45
00:17:22|3.45
00:17:23|3.4524
00:17:24|3.4527
00:17:25|3.4527
00:17:26|3.4527
00:17:27|3.4512
00:17:28|3.4512
00:17:29|3.4551
00:17:30|3.4546
00:17:31|3.4556
00:17:32|3.4538
00:17:33|3.4513
00:17:34|3.4508
00:17:35|3.4537
00:17:36|3.4537
00:17:37|3.4564
00:17:39|3.4584
00:17:40|3.4629
00:17:41|3.4607
00:17:42|3.4616
00:17:44|3.4616
00:17:45|3.46
00:17:46|3.459
00:17:48|3.4563
00:17:49|3.453
00:17:50|3.4519
00:17:51|3.4527
00:17:52|3.4496
00:17:53|3.4511
00:17:54|3.4511
00:17:55|3.4511
00:17:56|3.4482
00:17:58|3.4497
00:17:59|3.4498
00:18:00|3.4514
00:18:01|3.4519
00:18:02|3.4488
00:18:04|3.449
00:18:05|3.449
00:18:06|3.449
00:18:07|3.4498
00:18:08|3.4498
00:18:09|3.4525
00:18:10|3.4525
00:18:11|3.4525
00:18:12|3.4513
00:18:13|3.4513
00:18:14|3.4513
00:18:15|3.4522
00:18:16|3.4512
00:18:17|3.4512
00:18:18|3.4512
00:18:19|3.4512
00:18:20|3.4521
00:18:21|3.4533
00:18:21|3.4496
00:18:23|3.4495
00:18:24|3.446
00:18:25|3.4473
00:18:26|3.4481
00:18:27|3.446
00:18:29|3.4475
00:18:30|3.4507
00:18:30|3.4507
00:18:32|3.4488
00:18:32|3.4488
00:18:34|3.4488
00:18:35|3.4484
00:18:36|3.4483
00:18:37|3.4461
00:18:38|3.4461
00:18:39|3.4461
00:18:39|3.4461
00:18:41|3.4479
00:18:41|3.4479
00:18:43|3.4479
00:18:44|3.4483
00:18:46|3.4483
00:18:47|3.4483
00:18:48|3.4524
00:18:49|3.4478
00:18:50|3.4478
00:18:52|3.4487
00:18:52|3.4487
00:18:54|3.4487
00:18:55|3.4487
00:18:57|3.4484
00:18:57|3.4496
00:18:59|3.453
00:19:00|3.453
00:19:00|3.4525
00:19:02|3.454
00:19:03|3.4564
00:19:04|3.453
00:19:05|3.453
00:19:06|3.4501
00:19:07|3.4496
00:19:09|3.4503
00:19:09|3.4505
00:19:11|3.4503
00:19:12|3.4503
00:19:13|3.4503
00:19:14|3.4503
00:19:15|3.4503
00:19:16|3.4482
00:19:17|3.4492
00:19:18|3.4499
00:19:19|3.4499
00:19:20|3.4516
00:19:21|3.4516
00:19:22|3.4518
00:19:23|3.4518
00:19:24|3.4513
00:19:25|3.451
00:19:26|3.451
00:19:27|3.451
00:19:28|3.4516
00:19:29|3.45
00:19:30|3.45
00:19:31|3.4495
00:19:32|3.4495
00:19:33|3.4495
00:19:34|3.4495
00:19:35|3.4495
00:19:36|3.4471
00:19:37|3.4471
00:19:39|3.4456
00:19:39|3.4456
00:19:41|3.4471
00:19:42|3.4482
00:19:43|3.4472
00:19:44|3.4478
00:19:45|3.4478
00:19:46|3.4478
00:19:47|3.4451
00:19:49|3.4451
00:19:50|3.4451
00:19:51|3.4451
00:19:52|3.4471
00:19:53|3.4479
00:19:55|3.4479
00:19:55|3.4481
00:19:56|3.4479
00:19:57|3.448
00:19:58|3.448
00:20:00|3.448
00:20:01|3.4435
00:20:02|3.4439
00:20:03|3.4446
00:20:04|3.4462
00:20:05|3.4462
00:20:06|3.4431
00:20:07|3.4431
00:20:08|3.4415
00:20:09|3.44
00:20:10|3.4415
00:20:11|3.4415
00:20:12|3.4439
00:20:13|3.4421
00:20:14|3.4439
00:20:15|3.4433
00:20:16|3.4433
00:20:17|3.4401
00:20:18|3.4396
00:20:19|3.4396
00:20:20|3.4396
00:20:22|3.4401
00:20:23|3.4419
00:20:24|3.4419
00:20:25|3.4427
00:20:26|3.4427
00:20:27|3.442
00:20:28|3.442
00:20:28|3.442
00:20:30|3.442
00:20:31|3.441
00:20:31|3.441
00:20:33|3.4395
00:20:34|3.4395
00:20:35|3.4381
00:20:36|3.4374
00:20:37|3.438
00:20:38|3.4379
00:20:40|3.4377
00:20:41|3.438
00:20:42|3.4373
00:20:43|3.4373
00:20:44|3.4361
00:20:45|3.4353
00:20:46|3.4353
00:20:47|3.4353
00:20:48|3.4353
00:20:49|3.4353
00:20:50|3.4353
00:20:51|3.4363
00:20:52|3.4394
00:20:53|3.4401
00:20:54|3.4406
00:20:56|3.4425
00:20:57|3.4414
00:20:58|3.4414
00:20:59|3.4414
00:21:00|3.4414
00:21:00|3.4414
00:21:02|3.4414
00:21:03|3.4414
00:21:04|3.4409
00:21:06|3.4437
00:21:07|3.4438
00:21:08|3.4438
00:21:09|3.4444
00:21:10|3.4446
00:21:11|3.4446
00:21:12|3.4446
00:21:13|3.4429
00:21:14|3.4508
00:21:15|3.4508
00:21:16|3.45
00:21:16|3.4522
00:21:18|3.4533
00:21:18|3.4533
00:21:20|3.4533
00:21:21|3.4533
00:21:22|3.4509
00:21:23|3.4509
00:21:24|3.4509
00:21:25|3.4509
00:21:26|3.4507
00:21:27|3.4516
00:21:28|3.4516
00:21:28|3.4535
00:21:30|3.4535
00:21:31|3.4511
00:21:32|3.4553
00:21:33|3.4553
00:21:33|3.4553
00:21:34|3.4557
00:21:36|3.4569
00:21:37|3.4569
00:21:37|3.4595
00:21:39|3.4606
00:21:39|3.459
00:21:41|3.4589
00:21:42|3.4601
00:21:43|3.4601
00:21:44|3.4601
00:21:45|3.4601
00:21:46|3.4601
00:21:48|3.4616
00:21:49|3.4613
00:21:50|3.4613
00:21:52|3.4644
00:21:53|3.4645
00:21:54|3.46
00:21:55|3.4624
00:21:56|3.4656
00:21:57|3.4627
00:21:58|3.4622
00:22:00|3.4591
00:22:00|3.4608
00:22:02|3.4626
00:22:02|3.4626
00:22:03|3.4626
00:22:05|3.4612
00:22:06|3.4604
00:22:07|3.4582
00:22:08|3.4554
00:22:09|3.4563
00:22:10|3.4563
00:22:12|3.4563
00:22:12|3.4563
00:22:14|3.4577
00:22:14|3.4577
00:22:15|3.4587
00:22:17|3.4576
00:22:17|3.4568
00:22:19|3.4568
00:22:19|3.4568
00:22:21|3.4568
00:22:22|3.4619
00:22:22|3.4618
00:22:24|3.4618
00:22:25|3.4586
00:22:26|3.4593
00:22:26|3.4586
00:22:28|3.4586
00:22:29|3.4586
00:22:30|3.4617
00:22:31|3.461
00:22:32|3.4591
00:22:33|3.4562
00:22:34|3.4562
00:22:35|3.4562
00:22:36|3.4563
00:22:37|3.4558
00:22:38|3.4532
00:22:38|3.4532
00:22:40|3.4511
00:22:41|3.4513
00:22:42|3.4513
00:22:42|3.4513
00:22:43|3.4486
00:22:45|3.4463
00:22:45|3.4463
00:22:46|3.4465
00:22:48|3.4428
00:22:50|3.4416
00:22:51|3.4422
00:22:52|3.4438
00:22:53|3.4447
00:22:54|3.4422
00:22:55|3.4445
00:22:56|3.4421
00:22:57|3.4468
00:22:58|3.4468
00:23:00|3.445
00:23:01|3.4467
00:23:02|3.4483
00:23:03|3.4483
00:23:05|3.447
00:23:06|3.447
00:23:07|3.447
00:23:08|3.4473
00:23:09|3.4473
00:23:09|3.4473
00:23:11|3.4467
00:23:12|3.4456
00:23:13|3.4447
00:23:13|3.4441
00:23:15|3.4416
00:23:15|3.4416
00:23:16|3.4416
00:23:18|3.4417
00:23:19|3.4417
00:23:20|3.4446
00:23:21|3.4446
00:23:22|3.4429
00:23:23|3.4429
00:23:23|3.4429
00:23:25|3.4442
00:23:26|3.4447
00:23:26|3.4447
00:23:28|3.4434
00:23:29|3.4443
00:23:30|3.4439
00:23:31|3.4413
00:23:31|3.4444
00:23:33|3.4455
00:23:34|3.4455
00:23:35|3.4409
00:23:36|3.4409
00:23:36|3.442
00:23:38|3.442
00:23:38|3.4423
00:23:40|3.4423
00:23:41|3.4423
00:23:41|3.4423
00:23:42|3.4423
00:23:43|3.4423
00:23:45|3.4438
00:23:46|3.4438
00:23:47|3.4438
00:23:47|3.443
00:23:49|3.443
00:23:51|3.443
00:23:52|3.4435
00:23:53|3.4425
00:23:53|3.4429
00:23:54|3.4435
00:23:56|3.4469
00:23:57|3.447
00:23:58|3.4496
00:23:59|3.4512
00:24:00|3.4512
00:24:01|3.4497
00:24:03|3.4497
00:24:03|3.4489
00:24:05|3.4446
00:24:06|3.4446
00:24:07|3.4446
00:24:09|3.4446
00:24:10|3.4441
00:24:10|3.4441
00:24:11|3.445
00:24:12|3.445
00:24:13|3.445
00:24:15|3.445
00:24:16|3.4438
00:24:17|3.4456
00:24:17|3.4483
00:24:18|3.4483
00:24:20|3.4506
00:24:21|3.4516
00:24:22|3.4516
00:24:22|3.4516
00:24:24|3.4535
00:24:25|3.4535
00:24:25|3.4517
00:24:26|3.4507
00:24:27|3.4484
00:24:29|3.4484
00:24:30|3.4484
00:24:30|3.4484
00:24:32|3.4484
00:24:32|3.4484
00:24:33|3.448
00:24:34|3.4473
00:24:35|3.4454
00:24:36|3.4435
00:24:37|3.443
00:24:39|3.4446
00:24:39|3.4446
00:24:40|3.4437
00:24:41|3.4441
00:24:42|3.4441
00:24:44|3.4448
00:24:44|3.4468
00:24:46|3.4468
00:24:46|3.4461
00:24:47|3.4461
00:24:49|3.4452
00:24:51|3.4438
00:24:51|3.4447
00:24:53|3.4447
00:24:54|3.4447
00:24:55|3.4433
00:24:56|3.4433
00:24:57|3.4433
00:24:59|3.4433
00:25:00|3.4433
00:25:01|3.4429
00:25:01|3.4429
00:25:03|3.4429
00:25:04|3.4429
00:25:05|3.4445
00:25:07|3.4448
00:25:08|3.4421
00:25:09|3.4421
00:25:10|3.4434
00:25:11|3.4434
00:25:12|3.4447
00:25:13|3.4447
00:25:14|3.4451
00:25:15|3.446
00:25:16|3.446
00:25:16|3.446
00:25:18|3.4436
00:25:19|3.4419
00:25:20|3.4433
00:25:21|3.4433
00:25:22|3.4433
00:25:23|3.4433
00:25:24|3.445
00:25:25|3.445
00:25:26|3.445
00:25:27|3.445
00:25:28|3.4433
00:25:29|3.4433
00:25:30|3.4433
00:25:32|3.4443
00:25:33|3.4444
00:25:34|3.4434
00:25:34|3.4427
00:25:35|3.4401
00:25:37|3.4401
00:25:38|3.4401
00:25:39|3.442
00:25:40|3.4414
00:25:41|3.4396
00:25:42|3.441
00:25:43|3.4399
00:25:44|3.4399
00:25:44|3.4395
00:25:45|3.4394
00:25:47|3.4387
00:25:47|3.439
00:25:48|3.4381
00:25:50|3.4381
00:25:52|3.4394
00:25:52|3.4412
00:25:54|3.4412
00:25:55|3.4411
00:25:56|3.4411
00:25:57|3.4393
00:25:58|3.4393
00:25:59|3.4401
00:26:00|3.4401
00:26:01|3.4424
00:26:02|3.4452
00:26:03|3.4452
00:26:04|3.4444
00:26:05|3.4444
00:26:06|3.4444
00:26:07|3.4492
00:26:08|3.4513
00:26:09|3.4514
00:26:10|3.4529
00:26:11|3.453
00:26:12|3.4561
00:26:13|3.4548
00:26:14|3.452
00:26:15|3.4532
00:26:16|3.452
00:26:17|3.4508
00:26:18|3.4508
00:26:19|3.4508
00:26:20|3.4514
00:26:21|3.4514
00:26:22|3.4514
00:26:23|3.4469
00:26:24|3.4469
00:26:25|3.4469
00:26:26|3.4458
00:26:27|3.4457
00:26:28|3.4464
00:26:29|3.4464
00:26:30|3.4476
00:26:31|3.4476
00:26:32|3.4466
00:26:33|3.4466
00:26:34|3.4485
00:26:35|3.4485
00:26:36|3.4485
00:26:37|3.4485
00:26:38|3.4485
00:26:39|3.4485
00:26:40|3.4473
00:26:41|3.4473
00:26:42|3.4467
00:26:43|3.4466
00:26:44|3.4466
00:26:45|3.4466
00:26:46|3.4487
00:26:48|3.4487
00:26:48|3.4501
00:26:50|3.4501
00:26:51|3.4479
00:26:53|3.4479
00:26:54|3.4458
00:26:55|3.4459
00:26:56|3.4464
00:26:57|3.4464
00:26:58|3.4464
00:27:00|3.4464
00:27:01|3.4464
00:27:02|3.4471
00:27:03|3.4471
00:27:04|3.4471
00:27:05|3.4449
00:27:06|3.4487
00:27:07|3.4487
00:27:08|3.4493
00:27:09|3.4483
00:27:10|3.4483
00:27:11|3.4483
00:27:13|3.4486
00:27:14|3.4479
00:27:14|3.4479
00:27:15|3.4479
00:27:17|3.448
00:27:18|3.4483
00:27:19|3.4483
00:27:20|3.4483
00:27:21|3.4481
00:27:22|3.4481
00:27:23|3.4481
00:27:24|3.4481
00:27:25|3.4447
00:27:26|3.4447
00:27:27|3.4448
00:27:28|3.4467
00:27:29|3.4467
00:27:30|3.4467
00:27:31|3.4467
00:27:32|3.4467
00:27:33|3.4478
00:27:34|3.446
00:27:35|3.444
00:27:36|3.4427
00:27:37|3.4416
00:27:38|3.4416
00:27:39|3.4427
00:27:40|3.4427
00:27:41|3.4427
00:27:42|3.4418
00:27:43|3.4404
00:27:44|3.4404
00:27:45|3.4404
00:27:46|3.4403
00:27:47|3.4405
00:27:48|3.4405
00:27:49|3.4405
00:27:50|3.4405
00:27:51|3.4413
00:27:52|3.4438
00:27:54|3.4438
00:27:55|3.4438
00:27:57|3.4438
00:27:57|3.4438
00:27:59|3.4438
00:28:00|3.4438
00:28:01|3.4438
00:28:03|3.4438
00:28:04|3.4438
00:28:05|3.4408
00:28:06|3.4408
00:28:07|3.4429
00:28:08|3.442
00:28:10|3.4404
00:28:10|3.4404
00:28:12|3.4404
00:28:12|3.4404
00:28:13|3.4383
00:28:14|3.4383
00:28:16|3.4383
00:28:17|3.436
00:28:18|3.4362
00:28:20|3.4371
00:28:21|3.4375
00:28:22|3.4347
00:28:22|3.4339
00:28:24|3.4361
00:28:24|3.4361
00:28:26|3.4361
00:28:27|3.438
00:28:28|3.4385
00:28:29|3.4385
00:28:30|3.438
00:28:31|3.4347
00:28:32|3.4347
00:28:33|3.4347
00:28:34|3.4347
00:28:35|3.4364
00:28:36|3.437
00:28:37|3.4361
00:28:38|3.4381
00:28:39|3.4405
00:28:40|3.4405
00:28:41|3.4405
00:28:43|3.4405
00:28:44|3.439
00:28:44|3.439
00:28:45|3.439
00:28:47|3.4389
00:28:48|3.4389
00:28:49|3.4383
00:28:49|3.4383
00:28:51|3.4377
00:28:52|3.4377
00:28:53|3.4348
00:28:55|3.4348
00:28:56|3.4361
00:28:57|3.4361
00:28:59|3.4361
00:29:00|3.4361
00:29:00|3.4361
00:29:02|3.4366
00:29:03|3.4366
00:29:04|3.4366
00:29:05|3.4359
00:29:06|3.4341
00:29:07|3.4318
00:29:08|3.4333
00:29:09|3.4344
00:29:11|3.4292
00:29:12|3.4302
00:29:13|3.4322
00:29:14|3.4312
00:29:15|3.4312
00:29:16|3.4337
00:29:18|3.4331
00:29:18|3.4331
00:29:19|3.4332
00:29:20|3.4337
00:29:21|3.433
00:29:22|3.433
00:29:23|3.4354
00:29:24|3.4365
00:29:25|3.4358
00:29:26|3.4348
00:29:27|3.4348
00:29:28|3.4348
00:29:29|3.4348
00:29:30|3.4348
00:29:31|3.4348
00:29:32|3.4335
00:29:33|3.4352
00:29:34|3.4352
00:29:35|3.4352
00:29:36|3.4352
00:29:37|3.4352
00:29:38|3.4352
00:29:39|3.4352
00:29:40|3.4352
00:29:41|3.4347
00:29:42|3.4335
00:29:43|3.4335
00:29:44|3.4335
00:29:45|3.4335
00:29:46|3.4335
00:29:47|3.4335
00:29:48|3.4355
00:29:49|3.4393
00:29:50|3.4401
00:29:51|3.4391
00:29:52|3.4363
00:29:54|3.4371
00:29:55|3.4371
00:29:57|3.4371
00:29:57|3.436
00:29:59|3.4352
00:30:01|3.4331
00:30:02|3.4328
00:30:03|3.4311
00:30:04|3.4311
00:30:05|3.4279
00:30:05|3.4278
00:30:08|3.4232
00:30:09|3.4268
00:30:09|3.4236
00:30:11|3.4287
00:30:12|3.4251
00:30:13|3.4251
00:30:14|3.4224
00:30:15|3.4221
00:30:16|3.4223
00:30:17|3.4227
00:30:18|3.4224
00:30:19|3.4224
00:30:20|3.4219
00:30:21|3.4218
00:30:22|3.4218
00:30:23|3.4218
00:30:24|3.4173
00:30:25|3.4173
00:30:26|3.4173
00:30:27|3.4173
00:30:28|3.4173
00:30:29|3.4168
00:30:30|3.4168
00:30:31|3.417
00:30:32|3.4166
00:30:33|3.4138
00:30:34|3.4152
00:30:35|3.4152
00:30:36|3.4123
00:30:37|3.4123
00:30:38|3.4123
00:30:39|3.4107
00:30:41|3.409
00:30:42|3.409
00:30:42|3.4073
00:30:44|3.4073
00:30:44|3.4095
00:30:45|3.4119
00:30:46|3.4094
00:30:48|3.4096
00:30:48|3.4107
00:30:50|3.412
00:30:50|3.4119
00:30:51|3.4143
00:30:52|3.4145
00:30:54|3.4145
00:30:55|3.4176
00:30:56|3.4181
00:30:58|3.4176
00:30:58|3.4176
00:30:59|3.4176
00:31:00|3.4176
00:31:01|3.4121
00:31:02|3.413
00:31:03|3.4094
00:31:04|3.4096
00:31:06|3.4082
00:31:06|3.4067
00:31:08|3.4
00:31:08|3.4001
00:31:09|3.4025
00:31:11|3.4025
00:31:12|3.4044
00:31:13|3.4044
00:31:14|3.403
00:31:15|3.403
00:31:16|3.403
00:31:17|3.4024
00:31:18|3.4009
00:31:19|3.4039
00:31:20|3.4044
00:31:21|3.4046
00:31:23|3.4045
00:31:24|3.4045
00:31:25|3.4045
00:31:26|3.4022
00:31:27|3.4021
00:31:28|3.403
00:31:29|3.403
00:31:30|3.4034
00:31:31|3.4027
00:31:32|3.4027
00:31:33|3.4021
00:31:34|3.4021
00:31:35|3.4021
00:31:36|3.4021
00:31:37|3.3991
00:31:38|3.3977
00:31:39|3.3986
00:31:40|3.3968
00:31:41|3.3986
00:31:42|3.3986
00:31:43|3.3987
00:31:44|3.3951
00:31:45|3.3947
00:31:46|3.3975
00:31:47|3.3975
00:31:48|3.3961
00:31:49|3.3953
00:31:50|3.3953
00:31:52|3.3962
00:31:53|3.3962
00:31:54|3.3969
00:31:55|3.3969
00:31:56|3.3966
00:31:57|3.3966
00:31:58|3.3964
00:31:59|3.3964
00:32:01|3.3986
00:32:02|3.3996
00:32:03|3.3996
00:32:03|3.3996
00:32:05|3.3997
00:32:06|3.401
00:32:07|3.4018
00:32:08|3.4033
00:32:09|3.4033
00:32:10|3.4034
00:32:11|3.4078
00:32:12|3.4083
00:32:13|3.4088
00:32:14|3.4065
00:32:15|3.4055
00:32:16|3.4047
00:32:17|3.4037
00:32:18|3.4043
00:32:19|3.4046
00:32:20|3.4046
00:32:21|3.4025
00:32:23|3.4015
00:32:24|3.4015
00:32:24|3.4025
00:32:26|3.4025
00:32:27|3.4025
00:32:28|3.4049
00:32:29|3.4049
00:32:30|3.4029
00:32:31|3.4029
00:32:32|3.4029
00:32:33|3.4029
00:32:34|3.4026
00:32:35|3.4026
00:32:36|3.4026
00:32:37|3.4026
00:32:38|3.4032
00:32:39|3.4032
00:32:40|3.4032
00:32:41|3.4032
00:32:42|3.4032
00:32:43|3.4054
00:32:44|3.4052
00:32:45|3.4052
00:32:47|3.4052
00:32:47|3.4055
00:32:49|3.4055
00:32:50|3.4048
00:32:51|3.4048
00:32:51|3.4047
00:32:52|3.4047
00:32:54|3.4058
00:32:55|3.4058
00:32:56|3.407
00:32:57|3.4094
00:32:58|3.4099
00:32:59|3.4099
00:33:00|3.41
00:33:01|3.4075
00:33:03|3.4075
00:33:03|3.4075
00:33:05|3.4075
00:33:06|3.4044
00:33:07|3.4044
00:33:08|3.4055
00:33:09|3.4044
00:33:10|3.4044
00:33:11|3.4018
00:33:12|3.4018
00:33:13|3.3997
00:33:14|3.3997
00:33:15|3.3997
00:33:17|3.3982
00:33:18|3.3982
00:33:19|3.3982
00:33:21|3.3982
00:33:22|3.3982
00:33:22|3.3978
00:33:23|3.3978
00:33:24|3.3977
00:33:25|3.3985
00:33:27|3.3985
00:33:28|3.3985
00:33:28|3.3985
00:33:30|3.3995
00:33:32|3.3995
00:33:32|3.3995
00:33:33|3.4043
00:33:34|3.4043
00:33:35|3.4043
00:33:36|3.4043
00:33:38|3.4054
00:33:38|3.4054
00:33:39|3.4054
00:33:41|3.4055
00:33:41|3.4055
00:33:42|3.4055
00:33:43|3.4055
00:33:44|3.4056
00:33:45|3.4059
00:33:46|3.4059
00:33:47|3.4054
00:33:48|3.4054
00:33:49|3.4054
00:33:50|3.4054
00:33:52|3.4054
00:33:53|3.4054
00:33:53|3.4025
00:33:54|3.4025
00:33:55|3.4025
00:33:57|3.4003
00:33:58|3.3989
00:33:59|3.3984
00:34:00|3.3988
00:34:02|3.4014
00:34:03|3.4005
00:34:04|3.4005
00:34:05|3.4005
00:34:07|3.4005
00:34:08|3.4014
00:34:08|3.4014
00:34:09|3.4014
00:34:11|3.4039
00:34:12|3.4055
00:34:13|3.4049
00:34:14|3.4049
00:34:15|3.4049
00:34:16|3.4071
00:34:16|3.4071
00:34:18|3.4071
00:34:19|3.404
00:34:20|3.4043
00:34:20|3.4043
00:34:22|3.4034
00:34:23|3.4042
00:34:24|3.4042
00:34:25|3.4042
00:34:26|3.4042
00:34:27|3.4042
00:34:28|3.4042
00:34:28|3.4042
00:34:30|3.4042
00:34:31|3.4042
00:34:32|3.3998
00:34:33|3.4019
00:34:34|3.4041
00:34:35|3.4035
00:34:37|3.4051
00:34:38|3.4032
00:34:38|3.4032
00:34:39|3.4022
00:34:41|3.3992
00:34:41|3.3992
00:34:43|3.3979
00:34:44|3.3979
00:34:45|3.3979
00:34:45|3.3979
00:34:46|3.3958
00:34:48|3.3958
00:34:48|3.3949
00:34:49|3.3938
00:34:51|3.3929
00:34:52|3.3887
00:34:53|3.3868
00:34:53|3.3868
00:34:54|3.3868
00:34:56|3.3868
00:34:57|3.3888
00:34:58|3.3895
00:34:59|3.3895
00:35:00|3.3952
00:35:01|3.3935
00:35:03|3.3944
00:35:04|3.3944
00:35:05|3.3944
00:35:07|3.3918
00:35:07|3.3918
00:35:08|3.3883
00:35:09|3.389
00:35:10|3.3876
00:35:11|3.3882
00:35:13|3.3882
00:35:14|3.3864
00:35:15|3.3864
00:35:16|3.3864
00:35:17|3.3864
00:35:18|3.3864
00:35:19|3.3876
00:35:21|3.3879
00:35:21|3.3901
00:35:22|3.39
00:35:23|3.39
00:35:24|3.3863
00:35:25|3.3863
00:35:26|3.3818
00:35:27|3.3819
00:35:28|3.3804
00:35:30|3.377
00:35:30|3.377
00:35:32|3.377
00:35:32|3.377
00:35:33|3.3775
00:35:35|3.3775
00:35:35|3.3761
00:35:36|3.3752
00:35:37|3.3752
00:35:38|3.3752
00:35:40|3.3785
00:35:40|3.3794
00:35:42|3.3771
00:35:42|3.3771
00:35:43|3.3771
00:35:45|3.3771
00:35:45|3.3771
00:35:46|3.3777
00:35:47|3.3778
00:35:49|3.3793
00:35:49|3.3793
00:35:50|3.3801
00:35:51|3.3801
00:35:52|3.3804
00:35:53|3.3783
00:35:54|3.3783
00:35:55|3.3783
00:35:56|3.3782
00:35:57|3.3768
00:35:58|3.3768
00:36:00|3.3768
00:36:02|3.3763
00:36:03|3.3772
00:36:04|3.3772
00:36:06|3.3739
00:36:07|3.3745
00:36:08|3.3776
00:36:09|3.3776
00:36:11|3.3754
00:36:12|3.3743
00:36:14|3.3759
00:36:15|3.376
00:36:15|3.377
00:36:16|3.377
00:36:17|3.377
00:36:18|3.377
00:36:19|3.377
00:36:21|3.377
00:36:22|3.377
00:36:23|3.377
00:36:24|3.377
00:36:25|3.3788
00:36:26|3.3788
00:36:26|3.3789
00:36:28|3.3789
00:36:28|3.3813
00:36:30|3.3793
00:36:31|3.3793
00:36:32|3.3793
00:36:33|3.3793
00:36:33|3.3793
00:36:34|3.3819
00:36:35|3.3812
00:36:37|3.3815
00:36:37|3.3835
00:36:39|3.3835
00:36:39|3.3825
00:36:41|3.3831
00:36:41|3.3837
00:36:43|3.383
00:36:44|3.383
00:36:45|3.383
00:36:46|3.383
00:36:47|3.383
00:36:47|3.383
00:36:49|3.383
00:36:49|3.3851
00:36:51|3.3851
00:36:52|3.3841
00:36:53|3.3852
00:36:54|3.3843
00:36:55|3.3837
00:36:56|3.3777
00:36:57|3.3774
00:36:58|3.3747
00:36:58|3.3747
00:37:00|3.3751
00:37:01|3.3759
00:37:03|3.3751
00:37:03|3.3695
00:37:05|3.3725
00:37:06|3.3725
00:37:07|3.3702
00:37:08|3.375
00:37:09|3.3767
00:37:10|3.3759
00:37:12|3.3759
00:37:13|3.376
00:37:14|3.3703
00:37:15|3.3703
00:37:16|3.3693
00:37:17|3.3695
00:37:18|3.3697
00:37:19|3.3713
00:37:20|3.3713
00:37:21|3.3713
00:37:22|3.3713
00:37:24|3.3713
00:37:25|3.3737
00:37:26|3.3737
00:37:27|3.3737
00:37:28|3.3763
00:37:29|3.3755
00:37:30|3.3764
00:37:31|3.3764
00:37:32|3.3764
00:37:33|3.3764
00:37:34|3.3737
00:37:35|3.3737
00:37:36|3.3742
00:37:37|3.3727
00:37:38|3.3727
00:37:39|3.3729
00:37:40|3.37
00:37:41|3.3699
00:37:42|3.3699
00:37:43|3.3699
00:37:44|3.3707
00:37:45|3.3708
00:37:46|3.3708
00:37:47|3.3709
00:37:48|3.3709
00:37:49|3.3709
00:37:50|3.3688
00:37:51|3.363
00:37:52|3.36
00:37:53|3.3621
00:37:54|3.3621
00:37:55|3.3632
00:37:56|3.3632
00:37:58|3.3632
00:37:59|3.3632
00:37:59|3.3658
00:38:00|3.3658
00:38:02|3.3601
00:38:03|3.354
00:38:05|3.3547
00:38:06|3.3584
00:38:07|3.3592
00:38:08|3.3603
00:38:10|3.3591
00:38:11|3.3591
00:38:12|3.3603
00:38:13|3.3615
00:38:13|3.3591
00:38:15|3.3567
00:38:17|3.3567
00:38:18|3.3535
00:38:20|3.3536
00:38:20|3.353
00:38:21|3.3484
00:38:22|3.3526
00:38:24|3.3522
00:38:25|3.3522
00:38:26|3.3542
00:38:27|3.3547
00:38:28|3.3541
00:38:29|3.3541
00:38:30|3.3535
00:38:31|3.352
00:38:32|3.352
00:38:33|3.3558
00:38:34|3.3563
00:38:35|3.3563
00:38:36|3.3565
00:38:37|3.3565
00:38:38|3.3565
00:38:39|3.3565
00:38:40|3.355
00:38:41|3.355
00:38:42|3.355
00:38:43|3.355
00:38:44|3.355
00:38:45|3.3541
00:38:46|3.3541
00:38:47|3.355
00:38:48|3.3537
00:38:49|3.353
00:38:50|3.353
00:38:51|3.353
00:38:52|3.353
00:38:53|3.3538
00:38:54|3.3514
00:38:55|3.3514
00:38:56|3.3495
00:38:57|3.3495
00:38:59|3.3519
00:38:59|3.3519
00:39:01|3.3522
00:39:02|3.3542
00:39:03|3.3542
00:39:05|3.3516
00:39:06|3.3516
00:39:07|3.3545
00:39:08|3.3565
00:39:09|3.3562
00:39:10|3.3562
00:39:11|3.3562
00:39:12|3.3547
00:39:13|3.3547
00:39:14|3.3545
00:39:15|3.3545
00:39:16|3.3545
00:39:17|3.3572
00:39:19|3.3566
00:39:20|3.3566
00:39:20|3.357
00:39:22|3.3579
00:39:22|3.3567
00:39:24|3.3567
00:39:25|3.3501
00:39:25|3.3525
00:39:27|3.3525
00:39:28|3.3525
00:39:28|3.3525
00:39:29|3.3533
00:39:31|3.3533
00:39:32|3.3551
00:39:33|3.3543
00:39:34|3.3538
00:39:35|3.356
00:39:36|3.356
00:39:37|3.356
00:39:38|3.3572
00:39:39|3.358
00:39:40|3.3574
00:39:41|3.3574
00:39:42|3.3574
00:39:43|3.3574
00:39:44|3.3593
00:39:45|3.3602
00:39:46|3.3602
00:39:47|3.3602
00:39:48|3.3602
00:39:49|3.3618
00:39:50|3.3621
00:39:51|3.3621
00:39:52|3.362
00:39:53|3.3621
00:39:54|3.3639
00:39:55|3.3643
00:39:56|3.365
00:39:57|3.3651
00:39:59|3.365
00:39:59|3.3689
00:40:01|3.3701
00:40:01|3.3653
00:40:02|3.365
00:40:04|3.3636
00:40:05|3.3634
00:40:06|3.3618
00:40:08|3.3618
00:40:08|3.3609
00:40:10|3.3608
00:40:12|3.3632
00:40:13|3.362
00:40:14|3.362
00:40:15|3.362
00:40:16|3.3575
00:40:17|3.3575
00:40:18|3.3598
00:40:19|3.3598
00:40:20|3.3581
00:40:21|3.3581
00:40:22|3.3594
00:40:23|3.3594
00:40:24|3.363
00:40:25|3.3647
00:40:26|3.363
00:40:27|3.363
00:40:28|3.363
00:40:29|3.3629
00:40:30|3.3629
00:40:31|3.3629
00:40:32|3.363
00:40:33|3.3642
00:40:34|3.3643
00:40:35|3.3637
00:40:36|3.3637
00:40:37|3.3606
00:40:38|3.3606
00:40:39|3.3589
00:40:40|3.3586
00:40:41|3.362
00:40:42|3.3616
00:40:43|3.3616
00:40:44|3.3616
00:40:45|3.3616
00:40:46|3.3616
00:40:47|3.3595
00:40:48|3.3595
00:40:49|3.3595
00:40:50|3.3605
00:40:51|3.3601
00:40:52|3.3601
00:40:53|3.36
00:40:54|3.36
00:40:55|3.36
00:40:56|3.3589
00:40:57|3.3577
00:40:58|3.3577
00:40:59|3.3571
00:41:00|3.3577
00:41:01|3.3577
00:41:02|3.3578
00:41:03|3.3569
00:41:04|3.3566
00:41:05|3.3616
00:41:07|3.3672
00:41:08|3.3662
00:41:09|3.3665
00:41:09|3.3665
00:41:11|3.365
00:41:13|3.3621
00:41:13|3.3621
00:41:15|3.36
00:41:16|3.36
00:41:17|3.36
00:41:18|3.3618
00:41:18|3.3618
00:41:20|3.3631
00:41:21|3.3631
00:41:22|3.3631
00:41:23|3.3631
00:41:24|3.3631
00:41:25|3.3654
00:41:26|3.3654
00:41:27|3.3654
00:41:28|3.3654
00:41:29|3.3654
00:41:30|3.3634
00:41:31|3.365
00:41:32|3.3661
00:41:33|3.3687
00:41:34|3.3687
00:41:35|3.3733
00:41:36|3.3733
00:41:37|3.3732
00:41:38|3.371
00:41:39|3.3725
00:41:40|3.3725
00:41:42|3.373
00:41:43|3.3743
00:41:44|3.3768
00:41:44|3.3786
00:41:46|3.3763
00:41:47|3.3781
00:41:47|3.3781
00:41:49|3.3795
00:41:50|3.381
00:41:50|3.3807
00:41:52|3.3787
00:41:53|3.3788
00:41:54|3.3799
00:41:55|3.383
00:41:56|3.387
00:41:57|3.3877
00:41:58|3.3906
00:41:59|3.3906
00:42:00|3.3935
00:42:01|3.391
00:42:02|3.3899
00:42:03|3.3883
00:42:04|3.389
00:42:05|3.3907
00:42:07|3.3923
00:42:08|3.3944
00:42:10|3.3919
00:42:11|3.3934
00:42:12|3.3946
00:42:14|3.3917
00:42:15|3.3909
00:42:16|3.3906
00:42:17|3.3911
00:42:19|3.3915
00:42:19|3.3915
00:42:21|3.392
00:42:22|3.392
00:42:22|3.392
00:42:24|3.392
00:42:24|3.392
00:42:26|3.3955
00:42:27|3.3975
00:42:28|3.3982
00:42:29|3.3968
00:42:30|3.3968
00:42:31|3.3968
00:42:32|3.3952
00:42:33|3.3952
00:42:34|3.3962
00:42:35|3.3962
00:42:35|3.3962
00:42:37|3.3962
00:42:38|3.3963
00:42:39|3.3979
00:42:40|3.3979
00:42:40|3.3987
00:42:41|3.4
00:42:43|3.4009
00:42:43|3.4009
00:42:45|3.3996
00:42:45|3.4003
00:42:47|3.4003
00:42:48|3.4003
00:42:49|3.4016
00:42:49|3.4007
00:42:51|3.4007
00:42:52|3.4007
00:42:53|3.3974
00:42:53|3.3974
00:42:54|3.3953
00:42:56|3.3951
00:42:57|3.3957
00:42:57|3.3919
00:42:58|3.392
00:43:00|3.392
00:43:01|3.3924
00:43:02|3.3919
00:43:03|3.3912
00:43:04|3.3883
00:43:05|3.386
00:43:05|3.386
00:43:06|3.3862
00:43:08|3.3862
00:43:09|3.3862
00:43:11|3.3834
00:43:12|3.3834
00:43:14|3.3801
00:43:15|3.3787
00:43:16|3.3783
00:43:17|3.3751
00:43:18|3.3716
00:43:19|3.3748
00:43:20|3.3764
00:43:20|3.3793
00:43:22|3.3807
00:43:24|3.3788
00:43:25|3.3777
00:43:26|3.3788
00:43:27|3.3788
00:43:28|3.3788
00:43:29|3.3788
00:43:30|3.3788
00:43:31|3.3788
00:43:32|3.3803
00:43:33|3.3826
00:43:34|3.3829
00:43:35|3.3819
00:43:37|3.3826
00:43:38|3.3856
00:43:39|3.3867
00:43:40|3.3844
00:43:41|3.3844
00:43:42|3.383
00:43:43|3.383
00:43:44|3.3793
00:43:45|3.3806
00:43:46|3.3806
00:43:47|3.3806
00:43:48|3.3817
00:43:49|3.3818
00:43:50|3.3818
00:43:51|3.3818
00:43:53|3.3812
00:43:53|3.3812
00:43:54|3.381
00:43:56|3.3805
00:43:57|3.38
00:43:58|3.3791
00:43:58|3.3796
00:43:59|3.3784
00:44:01|3.3797
00:44:02|3.3797
00:44:03|3.3797
00:44:04|3.3776
00:44:05|3.3777
00:44:05|3.3802
00:44:07|3.3776
00:44:08|3.3806
00:44:09|3.3806
00:44:10|3.3806
00:44:11|3.381
00:44:12|3.3859
00:44:13|3.3845
00:44:14|3.3845
00:44:16|3.387
00:44:17|3.3887
00:44:17|3.3902
00:44:18|3.3898
00:44:19|3.3897
00:44:21|3.3868
00:44:22|3.3847
00:44:22|3.3837
00:44:23|3.3806
00:44:25|3.3811
00:44:26|3.3822
00:44:27|3.3822
00:44:28|3.3822
00:44:28|3.3822
00:44:30|3.3885
00:44:31|3.3885
00:44:32|3.3916
00:44:33|3.3902
00:44:34|3.3922
00:44:34|3.3922
00:44:36|3.3922
00:44:36|3.3922
00:44:38|3.3937
00:44:39|3.3961
00:44:40|3.3984
00:44:40|3.3976
00:44:42|3.3952
00:44:43|3.3963
00:44:44|3.3963
00:44:45|3.399
00:44:46|3.402
00:44:47|3.4009
00:44:48|3.4009
00:44:49|3.4029
00:44:50|3.4029
00:44:51|3.4029
00:44:52|3.4052
00:44:53|3.4085
00:44:54|3.4085
00:44:55|3.4085
00:44:56|3.4048
00:44:57|3.4044
00:44:58|3.4007
00:44:59|3.3996
00:45:00|3.3996
00:45:01|3.3996
00:45:02|3.4044
00:45:03|3.4048
00:45:04|3.4037
00:45:06|3.4053
00:45:06|3.4018
00:45:08|3.4048
00:45:09|3.4045
00:45:11|3.4066
00:45:12|3.4066
00:45:13|3.4109
00:45:14|3.4093
00:45:15|3.4127
00:45:17|3.4163
00:45:18|3.4202
00:45:19|3.4205
00:45:20|3.4177
00:45:21|3.4177
00:45:22|3.4177
00:45:23|3.4201
00:45:24|3.4164
00:45:25|3.4164
00:45:26|3.4161
00:45:27|3.4204
00:45:27|3.4189
00:45:29|3.4186
00:45:30|3.4203
00:45:31|3.4194
00:45:32|3.4173
00:45:32|3.4173
00:45:34|3.4185
00:45:35|3.4212
00:45:35|3.4212
00:45:37|3.4194
00:45:38|3.4194
00:45:39|3.4206
00:45:40|3.4206
00:45:41|3.4195
00:45:41|3.4195
00:45:43|3.4195
00:45:44|3.4219
00:45:45|3.4201
00:45:46|3.4228
00:45:47|3.4228
00:45:48|3.4209
00:45:49|3.4209
00:45:50|3.4209
00:45:51|3.4209
00:45:51|3.4209
00:45:53|3.4209
00:45:54|3.4203
00:45:55|3.4211
00:45:56|3.4211
00:45:57|3.4211
00:45:58|3.4142
00:45:59|3.414
00:46:00|3.414
00:46:01|3.413
00:46:02|3.4127
00:46:03|3.4149
00:46:04|3.4155
00:46:05|3.4155
00:46:05|3.4155
00:46:07|3.4155
00:46:08|3.4167
00:46:10|3.4184
00:46:11|3.4177
00:46:12|3.4184
00:46:14|3.419
00:46:15|3.419
00:46:16|3.4182
00:46:18|3.4178
00:46:19|3.4178
00:46:21|3.4178
00:46:21|3.4178
00:46:23|3.4142
00:46:24|3.4125
00:46:25|3.409
00:46:26|3.4081
00:46:27|3.4081
00:46:28|3.4094
00:46:29|3.4047
00:46:30|3.4039
00:46:31|3.4039
00:46:31|3.406
00:46:33|3.406
00:46:34|3.4027
00:46:35|3.4028
00:46:36|3.4013
00:46:38|3.4022
00:46:38|3.405
00:46:39|3.4042
00:46:40|3.4042
00:46:41|3.4043
00:46:42|3.4032
00:46:44|3.407
00:46:45|3.407
00:46:46|3.4084
00:46:47|3.4087
00:46:48|3.4087
00:46:49|3.4087
00:46:50|3.4076
00:46:51|3.4077
00:46:52|3.4077
00:46:52|3.4066
00:46:53|3.4044
00:46:55|3.4044
00:46:55|3.4047
00:46:57|3.4044
00:46:58|3.4069
00:46:59|3.4051
00:47:00|3.4051
00:47:01|3.4041
00:47:02|3.4041
00:47:03|3.4028
00:47:04|3.4021
00:47:05|3.4021
00:47:06|3.4021
00:47:07|3.4021
00:47:08|3.4021
00:47:09|3.4002
00:47:10|3.3999
00:47:11|3.3973
00:47:12|3.3961
00:47:14|3.3941
00:47:15|3.3984
00:47:16|3.4001
00:47:18|3.4011
00:47:18|3.4007
00:47:20|3.4007
00:47:21|3.4003
00:47:22|3.3987
00:47:23|3.3968
00:47:24|3.3961
00:47:25|3.3953
00:47:26|3.3953
00:47:27|3.396
00:47:29|3.3945
00:47:30|3.3945
00:47:31|3.3953
00:47:32|3.3953
00:47:33|3.3953
00:47:33|3.3982
00:47:35|3.3988
00:47:36|3.3988
00:47:36|3.3988
00:47:38|3.3988
00:47:40|3.3988
00:47:40|3.3988
00:47:41|3.4019
00:47:42|3.4022
00:47:43|3.4022
00:47:44|3.3988
00:47:45|3.3988
00:47:46|3.3988
00:47:47|3.3989
00:47:48|3.3989
00:47:49|3.3989
00:47:50|3.3989
00:47:51|3.3989
00:47:52|3.3989
00:47:53|3.3989
00:47:54|3.3989
00:47:55|3.3954
00:47:56|3.3954
00:47:57|3.3952
00:47:58|3.3952
00:47:59|3.3952
00:48:00|3.3947
00:48:01|3.3947
00:48:02|3.3965
00:48:03|3.3983
00:48:05|3.399
00:48:06|3.3988
00:48:06|3.4009
00:48:08|3.4009
00:48:09|3.4009
00:48:10|3.4005
00:48:11|3.4005
00:48:12|3.4013
00:48:14|3.4048
00:48:15|3.4059
00:48:17|3.408
00:48:17|3.408
00:48:19|3.4103
00:48:20|3.4104
00:48:21|3.4117
00:48:22|3.4117
00:48:23|3.4138
00:48:24|3.4138
00:48:25|3.4138
00:48:26|3.4166
00:48:27|3.4166
00:48:28|3.4185
00:48:29|3.419
00:48:30|3.4185
00:48:31|3.4185
00:48:33|3.4153
00:48:34|3.4168
00:48:35|3.4165
00:48:36|3.4165
00:48:37|3.4165
00:48:38|3.4165
00:48:39|3.4146
00:48:40|3.4157
00:48:41|3.4157
00:48:42|3.4163
00:48:43|3.4163
00:48:44|3.4163
00:48:45|3.4163
00:48:47|3.4172
00:48:47|3.4172
00:48:49|3.4172
00:48:50|3.4172
00:48:51|3.4172
00:48:51|3.4172
00:48:53|3.4172
00:48:54|3.4172
00:48:55|3.4172
00:48:56|3.4132
00:48:56|3.4132
00:48:57|3.4132
00:48:59|3.4132
00:48:59|3.4132
00:49:01|3.4132
00:49:02|3.4118
00:49:02|3.4094
00:49:04|3.4095
00:49:05|3.4095
00:49:06|3.4095
00:49:06|3.4114
00:49:07|3.4124
00:49:08|3.4124
00:49:10|3.4124
00:49:11|3.4145
00:49:12|3.415
00:49:14|3.4162
00:49:15|3.4149
00:49:16|3.413
00:49:18|3.4124
00:49:19|3.4124
00:49:20|3.4114
00:49:22|3.4114
00:49:23|3.4116
00:49:24|3.4113
00:49:26|3.4113
00:49:27|3.4113
00:49:28|3.4113
00:49:29|3.4116
00:49:31|3.4116
00:49:32|3.4116
00:49:33|3.4116
00:49:33|3.4117
00:49:35|3.4102
00:49:36|3.4099
00:49:37|3.4091
00:49:38|3.4091
00:49:39|3.4081
00:49:40|3.4091
00:49:41|3.4091
00:49:42|3.4091
00:49:43|3.4091
00:49:44|3.4091
00:49:45|3.4091
00:49:46|3.4119
00:49:47|3.4119
00:49:48|3.4119
00:49:49|3.4119
00:49:50|3.4119
00:49:51|3.4127
00:49:52|3.4127
00:49:53|3.4127
00:49:54|3.4127
00:49:55|3.4115
00:49:56|3.4115
00:49:57|3.4115
00:49:58|3.4115
00:49:59|3.4095
00:50:00|3.4089
00:50:01|3.407
00:50:02|3.4071
00:50:03|3.4068
00:50:05|3.4068
00:50:05|3.4068
00:50:07|3.4068
00:50:08|3.4072
00:50:09|3.4072
00:50:10|3.4043
00:50:11|3.4043
00:50:12|3.4043
00:50:14|3.4042
00:50:15|3.4042
00:50:16|3.4042
00:50:17|3.4035
00:50:18|3.4047
00:50:20|3.4046
00:50:20|3.4043
00:50:22|3.4056
00:50:23|3.4056
00:50:24|3.4056
00:50:25|3.4043
00:50:26|3.4043
00:50:28|3.4033
00:50:28|3.4058
00:50:30|3.4058
00:50:30|3.4014
00:50:32|3.4014
00:50:33|3.4014
00:50:33|3.4003
00:50:35|3.4003
00:50:36|3.402
00:50:37|3.4043
00:50:37|3.4043
00:50:39|3.4058
00:50:39|3.4058
00:50:41|3.4058
00:50:42|3.4058
00:50:42|3.4084
00:50:43|3.4084
00:50:45|3.4084
00:50:46|3.409
00:50:47|3.4122
00:50:48|3.4139
00:50:49|3.4145
00:50:50|3.4156
00:50:51|3.4157
00:50:52|3.4157
00:50:53|3.4172
00:50:54|3.4149
00:50:56|3.4149
00:50:57|3.4149
00:50:58|3.4172
00:50:59|3.4156
00:50:59|3.4156
00:51:01|3.4156
00:51:02|3.4156
00:51:03|3.4148
00:51:04|3.413
00:51:05|3.413
00:51:06|3.413
00:51:07|3.413
00:51:08|3.413
00:51:09|3.4158
00:51:09|3.4173
00:51:11|3.4184
00:51:12|3.4164
00:51:14|3.4164
00:51:15|3.416
00:51:16|3.416
00:51:17|3.4127
00:51:18|3.4127
00:51:20|3.4127
00:51:20|3.4151
00:51:22|3.4151
00:51:22|3.4151
00:51:23|3.4151
00:51:24|3.4151
00:51:26|3.4151
00:51:26|3.4151
00:51:27|3.4151
00:51:28|3.4151
00:51:29|3.4151
00:51:30|3.4152
00:51:31|3.417
00:51:32|3.4178
00:51:33|3.4178
00:51:35|3.42
00:51:35|3.4193
00:51:37|3.4193
00:51:37|3.4193
00:51:38|3.4197
00:51:39|3.4197
00:51:40|3.4197
00:51:42|3.4197
00:51:43|3.4212
00:51:44|3.4212
00:51:45|3.4225
00:51:45|3.4199
00:51:47|3.4194
00:51:48|3.4194
00:51:49|3.4194
00:51:50|3.4194
00:51:51|3.4194
00:51:52|3.4212
00:51:53|3.4226
00:51:55|3.4229
00:51:55|3.4204
00:51:56|3.4204
00:51:58|3.4229
00:51:59|3.4212
00:52:00|3.4212
00:52:01|3.4202
00:52:01|3.4202
00:52:03|3.4202
00:52:04|3.4201
00:52:05|3.4201
00:52:06|3.4204
00:52:07|3.4204
00:52:08|3.4163
00:52:09|3.4142
00:52:10|3.4142
00:52:10|3.4142
00:52:12|3.4142
00:52:13|3.4142
00:52:15|3.417
00:52:15|3.416
00:52:16|3.4149
00:52:17|3.4126
00:52:18|3.4122
00:52:19|3.4122
00:52:20|3.4122
00:52:21|3.4122
00:52:23|3.4122
00:52:24|3.4122
00:52:26|3.4112
00:52:26|3.41
00:52:28|3.41
00:52:29|3.4126
00:52:29|3.4126
00:52:31|3.4106
00:52:32|3.4053
00:52:33|3.4054
00:52:34|3.4092
00:52:35|3.4095
00:52:36|3.4095
00:52:37|3.4095
00:52:38|3.4126
00:52:40|3.4123
00:52:41|3.411
00:52:42|3.411
00:52:43|3.411
00:52:44|3.4092
00:52:45|3.4117
00:52:46|3.4117
00:52:48|3.4114
00:52:49|3.4114
00:52:50|3.4073
00:52:50|3.4073
00:52:51|3.4073
00:52:52|3.4079
00:52:54|3.4085
00:52:55|3.4085
00:52:56|3.4102
00:52:56|3.4102
00:52:58|3.4083
00:52:59|3.4079
00:52:59|3.4079
00:53:01|3.4087
00:53:02|3.4087
00:53:03|3.4079
00:53:04|3.4079
00:53:04|3.4079
00:53:06|3.4093
00:53:06|3.4093
00:53:08|3.4093
00:53:09|3.4124
00:53:10|3.4149
00:53:11|3.4149
00:53:12|3.417
00:53:13|3.417
00:53:14|3.4153
00:53:15|3.4143
00:53:16|3.4143
00:53:17|3.4143
00:53:18|3.4143
00:53:19|3.4143
00:53:20|3.4143
00:53:21|3.4149
00:53:23|3.4136
00:53:23|3.4136
00:53:24|3.4136
00:53:26|3.4105
00:53:28|3.4109
00:53:28|3.4109
00:53:29|3.4109
00:53:30|3.4109
00:53:32|3.4109
00:53:33|3.4109
00:53:34|3.4109
00:53:35|3.4118
00:53:36|3.4118
00:53:37|3.4118
00:53:38|3.4118
00:53:39|3.412
00:53:40|3.4091
00:53:41|3.4091
00:53:42|3.4091
00:53:43|3.4091
00:53:44|3.4116
00:53:45|3.4116
00:53:46|3.4125
00:53:47|3.4125
00:53:48|3.4125
00:53:49|3.4125
00:53:50|3.4125
00:53:51|3.4125
00:53:52|3.4135
00:53:53|3.4131
00:53:54|3.4131
00:53:56|3.4131
00:53:57|3.4131
00:53:58|3.4131
00:53:59|3.4131
00:54:00|3.4131
00:54:01|3.4131
00:54:02|3.4131
00:54:03|3.4131
00:54:04|3.4131
00:54:05|3.4131
00:54:06|3.4131
00:54:07|3.4129
00:54:08|3.4129
00:54:08|3.4129
00:54:10|3.4118
00:54:11|3.4118
00:54:12|3.4131
00:54:13|3.4131
00:54:14|3.4131
00:54:14|3.4131
00:54:16|3.4131
00:54:17|3.4126
00:54:18|3.4133
00:54:19|3.4133
00:54:21|3.4133
00:54:21|3.4133
00:54:23|3.4133
00:54:23|3.4133
00:54:25|3.4131
00:54:26|3.4131
00:54:27|3.4098
00:54:28|3.4098
00:54:29|3.4098
00:54:30|3.4105
00:54:31|3.4105
00:54:32|3.4105
00:54:33|3.4105
00:54:34|3.4105
00:54:36|3.41
00:54:37|3.41
00:54:38|3.41
00:54:38|3.41
00:54:40|3.41
00:54:41|3.4104
00:54:42|3.4104
00:54:43|3.4104
00:54:44|3.4104
00:54:45|3.4104
00:54:46|3.4101
00:54:47|3.4101
00:54:48|3.41
00:54:49|3.41
00:54:50|3.41
00:54:51|3.41
00:54:52|3.41
00:54:53|3.41
00:54:54|3.41
00:54:55|3.41
00:54:56|3.4105
00:54:57|3.4105
00:54:58|3.4105
00:54:59|3.4105
00:55:00|3.4105
00:55:01|3.4104
00:55:02|3.4104
00:55:03|3.4125
00:55:04|3.4124
00:55:05|3.4125
00:55:06|3.4125
00:55:07|3.4125
00:55:09|3.4121
00:55:10|3.4121
00:55:11|3.4121
00:55:12|3.4121
00:55:12|3.4121
00:55:14|3.4121
00:55:14|3.4125
00:55:16|3.4125
00:55:17|3.4125
00:55:19|3.4126
00:55:20|3.4126
00:55:21|3.4126
00:55:22|3.4126
00:55:24|3.4136
00:55:25|3.4136
00:55:26|3.4122
00:55:27|3.4122
00:55:29|3.4116
00:55:30|3.4104
00:55:31|3.4104
00:55:31|3.4104
00:55:33|3.4104
00:55:34|3.4081
00:55:36|3.4092
00:55:37|3.4092
00:55:37|3.4092
00:55:39|3.4092
00:55:40|3.4092
00:55:41|3.4092
00:55:42|3.4092
00:55:43|3.4092
00:55:45|3.4098
00:55:45|3.4098
00:55:46|3.4098
00:55:48|3.408
00:55:49|3.405
00:55:49|3.405
00:55:51|3.4033
00:55:52|3.4033
00:55:53|3.4014
00:55:54|3.3994
00:55:55|3.3989
00:55:56|3.3993
00:55:57|3.3993
00:55:58|3.4007
00:55:59|3.4011
00:56:00|3.3986
00:56:01|3.3986
00:56:02|3.3993
00:56:03|3.3993
00:56:04|3.4015
00:56:05|3.402
00:56:06|3.401
00:56:07|3.401
00:56:08|3.4019
00:56:09|3.4037
00:56:10|3.4047
00:56:11|3.4047
00:56:12|3.4038
00:56:14|3.4038
00:56:15|3.4038
00:56:15|3.4041
00:56:17|3.4059
00:56:18|3.4059
00:56:19|3.4059
00:56:20|3.4059
00:56:21|3.4069
00:56:22|3.4068
00:56:23|3.4068
00:56:24|3.4054
00:56:25|3.4054
00:56:26|3.4054
00:56:27|3.4054
00:56:29|3.4057
00:56:30|3.4072
00:56:31|3.4072
00:56:32|3.4061
00:56:33|3.4061
00:56:34|3.4066
00:56:35|3.4055
00:56:36|3.4042
00:56:37|3.4051
00:56:38|3.4065
00:56:39|3.4065
00:56:40|3.4073
00:56:41|3.4073
00:56:42|3.4073
00:56:43|3.4073
00:56:44|3.4073
00:56:45|3.4073
00:56:46|3.4078
00:56:47|3.4082
00:56:48|3.4082
00:56:49|3.4099
00:56:50|3.4099
00:56:51|3.4114
00:56:52|3.4114
00:56:53|3.4113
00:56:54|3.4113
00:56:55|3.4113
00:56:56|3.4101
00:56:57|3.4095
00:56:58|3.4137
00:56:59|3.414
00:57:00|3.414
00:57:01|3.4178
00:57:02|3.4167
00:57:03|3.4167
00:57:04|3.4172
00:57:05|3.4172
00:57:06|3.4181
00:57:07|3.4181
00:57:08|3.4162
00:57:09|3.4192
00:57:10|3.4185
00:57:11|3.4187
00:57:12|3.4205
00:57:13|3.4205
00:57:15|3.416
00:57:16|3.4156
00:57:16|3.4154
00:57:18|3.4139
00:57:19|3.4149
00:57:21|3.4141
00:57:22|3.4139
00:57:23|3.4145
00:57:25|3.4145
00:57:26|3.4165
00:57:26|3.4165
00:57:28|3.4165
00:57:29|3.4165
00:57:30|3.4165
00:57:31|3.4188
00:57:32|3.4182
00:57:33|3.4182
00:57:34|3.4163
00:57:36|3.4163
00:57:36|3.4163
00:57:38|3.4173
00:57:39|3.4123
00:57:40|3.4123
00:57:41|3.4123
00:57:42|3.4123
00:57:43|3.411
00:57:44|3.411
00:57:45|3.411
00:57:46|3.413
00:57:47|3.4131
00:57:48|3.4151
00:57:49|3.4151
00:57:50|3.4151
00:57:51|3.416
00:57:52|3.4168
00:57:53|3.4153
00:57:54|3.4153
00:57:55|3.415
00:57:56|3.415
00:57:57|3.415
00:57:58|3.415
00:57:59|3.415
00:58:00|3.415
00:58:01|3.415
00:58:02|3.415
00:58:03|3.415
00:58:04|3.4168
00:58:05|3.4168
00:58:06|3.4164
00:58:07|3.4164
00:58:08|3.4155
00:58:09|3.414
00:58:10|3.414
00:58:11|3.414
00:58:12|3.414
00:58:13|3.414
00:58:14|3.414
00:58:15|3.414
00:58:16|3.417
00:58:18|3.417
00:58:18|3.4198
00:58:20|3.4198
00:58:22|3.4185
00:58:23|3.4185
00:58:23|3.4185
00:58:25|3.4185
00:58:26|3.4196
00:58:27|3.4196
00:58:28|3.4186
00:58:30|3.4176
00:58:31|3.4162
00:58:32|3.4149
00:58:33|3.4149
00:58:35|3.4171
00:58:36|3.4171
00:58:36|3.417
00:58:38|3.417
00:58:39|3.417
00:58:39|3.417
00:58:41|3.417
00:58:42|3.417
00:58:42|3.4204
00:58:44|3.4195
00:58:44|3.4195
00:58:46|3.4195
00:58:47|3.4195
00:58:47|3.4204
00:58:49|3.4219
00:58:50|3.427
00:58:51|3.4279
00:58:52|3.4312
00:58:53|3.4311
00:58:55|3.4284
00:58:55|3.426
00:58:57|3.426
00:58:58|3.4263
00:58:58|3.4263
00:58:59|3.4263
00:59:00|3.4263
00:59:01|3.4251
00:59:03|3.4252
00:59:04|3.4278
00:59:05|3.4278
00:59:06|3.4278
00:59:06|3.426
00:59:08|3.426
00:59:09|3.426
00:59:09|3.426
00:59:11|3.4281
00:59:12|3.4281
00:59:13|3.4281
00:59:14|3.4279
00:59:15|3.4279
00:59:16|3.427
00:59:17|3.4248
00:59:18|3.4258
00:59:20|3.4258
00:59:21|3.4217
00:59:22|3.4217
00:59:23|3.4211
00:59:24|3.4211
00:59:25|3.4213
00:59:26|3.4196
00:59:28|3.4196
00:59:29|3.4191
00:59:30|3.42
00:59:31|3.4198
00:59:32|3.4198
00:59:33|3.4198
00:59:34|3.4198
00:59:35|3.4207
00:59:36|3.4214
00:59:37|3.4214
00:59:38|3.4231
00:59:39|3.4261
00:59:40|3.4261
00:59:41|3.4261
00:59:42|3.4255
00:59:43|3.4255
00:59:44|3.4255
00:59:45|3.4262
00:59:46|3.4262
00:59:47|3.4262
00:59:48|3.4262
00:59:49|3.4286
00:59:50|3.4276
00:59:52|3.4301
00:59:52|3.4301
00:59:54|3.4301
00:59:55|3.4304
00:59:56|3.4295
00:59:57|3.4296
00:59:58|3.4296
01:00:00|3.4296
01:00:00|3.4291
01:00:02|3.4291
01:00:03|3.4246
01:00:04|3.4224
01:00:05|3.4211
01:00:06|3.42
01:00:07|3.4245
01:00:08|3.4289
01:00:09|3.4289
01:00:10|3.4248
01:00:11|3.4248
01:00:12|3.4277
01:00:13|3.4286
01:00:14|3.4293
01:00:15|3.4326
01:00:16|3.4349
01:00:18|3.4366
01:00:18|3.4366
01:00:19|3.4367
01:00:21|3.4377
01:00:22|3.4398
01:00:23|3.4398
01:00:24|3.4421
01:00:26|3.4416
01:00:27|3.4383
01:00:29|3.4396
01:00:30|3.4421
01:00:32|3.4404
01:00:33|3.4414
01:00:35|3.4402
01:00:36|3.439
01:00:37|3.4422
01:00:38|3.4434
01:00:39|3.4406
01:00:40|3.4406
01:00:41|3.4419
01:00:42|3.4442
01:00:43|3.4429
01:00:44|3.4467
01:00:45|3.4467
01:00:46|3.4454
01:00:47|3.4454
01:00:48|3.4454
01:00:50|3.4454
01:00:51|3.4454
01:00:52|3.4454
01:00:52|3.4454
01:00:53|3.4454
01:00:55|3.4451
01:00:56|3.4451
01:00:57|3.4448
01:00:58|3.4454
01:00:59|3.4485
01:01:00|3.4476
01:01:01|3.4451
01:01:02|3.4452
01:01:03|3.4476
01:01:04|3.442
01:01:05|3.4381
01:01:06|3.4361
01:01:07|3.4386
01:01:08|3.4395
01:01:09|3.4435
01:01:10|3.4429
01:01:12|3.448
01:01:12|3.448
01:01:13|3.448
01:01:14|3.448
01:01:16|3.448
01:01:17|3.448
01:01:18|3.4444
01:01:19|3.4443
01:01:20|3.4443
01:01:21|3.4437
01:01:22|3.4441
01:01:23|3.4448
01:01:25|3.4434
01:01:26|3.4434
01:01:27|3.4434
01:01:28|3.4407
01:01:29|3.4407
01:01:30|3.4407
01:01:32|3.4407
01:01:33|3.4415
01:01:35|3.4432
01:01:35|3.4446
01:01:36|3.4435
01:01:37|3.4435
01:01:38|3.4457
01:01:39|3.4447
01:01:40|3.4447
01:01:41|3.4447
01:01:42|3.4447
01:01:43|3.4447
01:01:44|3.4447
01:01:46|3.4447
01:01:47|3.4447
01:01:48|3.4447
01:01:49|3.4481
01:01:50|3.4481
01:01:50|3.453
01:01:51|3.4516
01:01:53|3.4531
01:01:54|3.4531
01:01:55|3.4537
01:01:56|3.4515
01:01:56|3.4515
01:01:58|3.4525
01:01:59|3.4521
01:02:00|3.4521
01:02:01|3.4521
01:02:02|3.4521
01:02:02|3.4533
01:02:04|3.4485
01:02:05|3.4475
01:02:05|3.4462
01:02:06|3.4483
01:02:08|3.4483
01:02:08|3.4483
01:02:10|3.4488
01:02:10|3.4488
01:02:12|3.4488
01:02:12|3.4488
01:02:14|3.4506
01:02:15|3.455
01:02:16|3.4552
01:02:16|3.4551
01:02:18|3.4573
01:02:19|3.4595
01:02:20|3.4595
01:02:20|3.4595
01:02:22|3.4575
01:02:24|3.4625
01:02:25|3.4625
01:02:26|3.4599
01:02:27|3.4598
01:02:29|3.459
01:02:30|3.4607
01:02:31|3.4595
01:02:32|3.46
01:02:33|3.46
01:02:35|3.4625
01:02:35|3.4573
01:02:36|3.4573
01:02:37|3.4602
01:02:38|3.4621
01:02:40|3.4621
01:02:41|3.4627
01:02:42|3.4625
01:02:43|3.4626
01:02:44|3.4628
01:02:45|3.464
01:02:46|3.4637
01:02:47|3.4631
01:02:48|3.4619
01:02:49|3.462
01:02:50|3.462
01:02:51|3.464
01:02:52|3.465
01:02:53|3.4615
01:02:54|3.4613
01:02:55|3.4585
01:02:56|3.4585
01:02:57|3.4585
01:02:58|3.4579
01:02:59|3.4536
01:03:00|3.4527
01:03:01|3.4557
01:03:02|3.4544
01:03:03|3.4549
01:03:05|3.4549
01:03:05|3.457
01:03:07|3.462
01:03:07|3.4597
01:03:09|3.4594
01:03:10|3.4594
01:03:10|3.4594
01:03:11|3.4594
01:03:13|3.4614
01:03:14|3.4614
01:03:16|3.4584
01:03:16|3.4622
01:03:17|3.4622
01:03:18|3.462
01:03:19|3.462
01:03:21|3.4622
01:03:22|3.4622
01:03:23|3.4622
01:03:25|3.4603
01:03:27|3.4599
01:03:28|3.4599
01:03:29|3.4599
01:03:30|3.4594
01:03:31|3.4574
01:03:33|3.4575
01:03:34|3.4554
01:03:35|3.457
01:03:36|3.457
01:03:38|3.457
01:03:39|3.4527
01:03:39|3.4527
01:03:41|3.4508
01:03:42|3.4489
01:03:43|3.4471
01:03:44|3.4485
01:03:45|3.4484
01:03:47|3.4484
01:03:48|3.4481
01:03:49|3.4478
01:03:50|3.4478
01:03:51|3.4478
01:03:52|3.4503
01:03:53|3.4517
01:03:54|3.4517
01:03:55|3.4505
01:03:56|3.4493
01:03:56|3.4484
01:03:58|3.4484
01:03:59|3.449
01:03:59|3.4505
01:04:00|3.4464
01:04:02|3.4454
01:04:03|3.4454
01:04:04|3.4465
01:04:05|3.4469
01:04:06|3.4469
01:04:07|3.4469
01:04:08|3.4469
01:04:09|3.4469
01:04:10|3.4456
01:04:11|3.4469
01:04:12|3.4472
01:04:13|3.4476
01:04:14|3.4476
01:04:15|3.4476
01:04:16|3.4495
01:04:18|3.4465
01:04:19|3.4465
01:04:20|3.4472
01:04:21|3.4472
01:04:22|3.4463
01:04:23|3.4463
01:04:24|3.4486
01:04:25|3.4453
01:04:26|3.4428
01:04:27|3.4413
01:04:29|3.4425
01:04:29|3.4425
01:04:30|3.4425
01:04:32|3.4426
01:04:32|3.4426
01:04:33|3.4407
01:04:34|3.4421
01:04:35|3.4421
01:04:36|3.4415
01:04:37|3.4426
01:04:38|3.4376
01:04:39|3.4411
01:04:45|3.4415
01:04:47|3.4451
01:04:47|3.4451
01:04:49|3.4444
01:04:50|3.4449
01:04:51|3.4449
01:04:52|3.4449
01:04:53|3.4428
01:04:54|3.4434
01:04:56|3.4405
01:04:56|3.4427
01:04:57|3.4515
01:04:58|3.45
01:04:59|3.4439
01:05:00|3.442
01:05:01|3.4436
01:05:03|3.4459
01:05:03|3.4441
01:05:05|3.4441
01:05:06|3.4451
01:05:07|3.4466
01:05:08|3.4467
01:05:09|3.4416
01:05:10|3.4416
01:05:10|3.4416
01:05:12|3.4416
01:05:13|3.4416
01:05:14|3.4407
01:05:16|3.4386
01:05:17|3.4407
01:05:18|3.4407
01:05:18|3.4394
01:05:19|3.4394
01:05:20|3.4433
01:05:21|3.4433
01:05:23|3.4433
01:05:24|3.4433
01:05:26|3.4433
01:05:27|3.4453
01:05:28|3.4463
01:05:29|3.4463
01:05:31|3.4375
01:05:31|3.4375
01:05:33|3.4403
01:05:34|3.4403
01:05:36|3.4415
01:05:36|3.4415
01:05:37|3.4415
01:05:38|3.4415
01:05:40|3.4396
01:05:41|3.4406
01:05:42|3.4406
01:05:43|3.4406
01:05:44|3.4406
01:05:45|3.4406
01:05:46|3.4406
01:05:47|3.4406
01:05:48|3.4382
01:05:49|3.4355
01:05:50|3.4355
01:05:52|3.4355
01:05:52|3.435
01:05:53|3.4376
01:05:54|3.4384
01:05:55|3.4417
01:05:56|3.4417
01:05:57|3.4417
01:05:58|3.4403
01:05:59|3.4393
01:06:00|3.4393
01:06:02|3.4376
01:06:03|3.4376
01:06:04|3.4376
01:06:05|3.4376
01:06:06|3.4376
01:06:07|3.4391
01:06:08|3.4394
01:06:09|3.4394
01:06:10|3.4382
01:06:11|3.4382
01:06:12|3.4382
01:06:13|3.4405
01:06:14|3.4405
01:06:15|3.4433
01:06:16|3.4464
01:06:17|3.445
01:06:18|3.445
01:06:19|3.447
01:06:20|3.4474
01:06:21|3.4496
01:06:22|3.4522
01:06:24|3.4522
01:06:25|3.4552
01:06:27|3.454
01:06:28|3.4577
01:06:29|3.4592
01:06:31|3.4577
01:06:32|3.4608
01:06:33|3.4596
01:06:34|3.4629
01:06:35|3.4649
01:06:37|3.4765
01:06:38|3.4758
01:06:39|3.4724
01:06:40|3.4694
01:06:41|3.4713
01:06:42|3.4747
01:06:43|3.4704
01:06:44|3.473
01:06:45|3.4731
01:06:46|3.4737
01:06:48|3.4737
01:06:48|3.4752
01:06:50|3.4729
01:06:50|3.4729
01:06:52|3.4743
01:06:52|3.4716
01:06:53|3.4716
01:06:54|3.4716
01:06:55|3.4716
01:06:56|3.4715
01:06:57|3.4715
01:06:58|3.4701
01:06:59|3.4758
01:07:01|3.4776
01:07:02|3.477
01:07:03|3.4785
01:07:04|3.4803
01:07:05|3.4821
01:07:06|3.4853
01:07:07|3.4841
01:07:08|3.4812
01:07:09|3.4844
01:07:10|3.4795
01:07:11|3.4813
01:07:12|3.4829
01:07:13|3.4829
01:07:15|3.481
01:07:16|3.4807
01:07:16|3.4804
01:07:17|3.4818
01:07:19|3.4818
01:07:20|3.4785
01:07:21|3.4762
01:07:21|3.4768
01:07:23|3.4784
01:07:24|3.4782
01:07:25|3.4784
01:07:26|3.4785
01:07:28|3.4813
01:07:29|3.4825
01:07:30|3.4825
01:07:32|3.4825
01:07:33|3.4825
01:07:35|3.4753
01:07:36|3.476
01:07:37|3.4753
01:07:38|3.4731
01:07:41|3.4745
01:07:41|3.4747
01:07:43|3.47
01:07:44|3.4728
01:07:45|3.4722
01:07:46|3.472
01:07:47|3.472
01:07:48|3.472
01:07:49|3.4718
01:07:51|3.4726
01:07:51|3.4751
01:07:53|3.4751
01:07:53|3.4753
01:07:55|3.4753
01:07:56|3.4753
01:07:56|3.4753
01:07:58|3.4753
01:07:59|3.472
01:08:00|3.4746
01:08:01|3.4746
01:08:02|3.4766
01:08:02|3.476
01:08:04|3.476
01:08:05|3.476
01:08:05|3.4738
01:08:07|3.4738
01:08:08|3.477
01:08:09|3.4782
01:08:10|3.4782
01:08:11|3.48
01:08:12|3.4807
01:08:13|3.4839
01:08:14|3.4839
01:08:15|3.4851
01:08:16|3.4861
01:08:18|3.4807
01:08:19|3.4807
01:08:20|3.4807
01:08:20|3.4807
01:08:22|3.4806
01:08:23|3.4863
01:08:23|3.4822
01:08:25|3.4827
01:08:27|3.4811
01:08:28|3.4829
01:08:29|3.4772
01:08:31|3.481
01:08:32|3.4765
01:08:33|3.48
01:08:34|3.4816
01:08:35|3.4804
01:08:35|3.4814
01:08:37|3.4831
01:08:38|3.4806
01:08:39|3.4794
01:08:40|3.4826
01:08:41|3.4826
01:08:42|3.4814
01:08:43|3.4806
01:08:45|3.4817
01:08:46|3.4836
01:08:47|3.4831
01:08:48|3.4831
01:08:49|3.4831
01:08:49|3.4831
01:08:51|3.4831
01:08:52|3.4818
01:08:53|3.4818
01:08:54|3.481
01:08:55|3.48
01:08:56|3.48
01:08:58|3.4774
01:08:59|3.4774
01:08:59|3.4774
01:09:00|3.4774
01:09:01|3.4774
01:09:03|3.4783
01:09:04|3.4783
01:09:04|3.4783
01:09:06|3.48
01:09:07|3.48
01:09:07|3.4787
01:09:08|3.4764
01:09:10|3.4752
01:09:11|3.4764
01:09:12|3.4764
01:09:13|3.4764
01:09:14|3.4764
01:09:14|3.4764
01:09:16|3.4764
01:09:16|3.4764
01:09:18|3.4785
01:09:19|3.4785
01:09:20|3.4778
01:09:20|3.4755
01:09:22|3.4755
01:09:23|3.4755
01:09:24|3.4755
01:09:25|3.4755
01:09:26|3.4756
01:09:27|3.4793
01:09:28|3.4772
01:09:30|3.4772
01:09:31|3.4778
01:09:32|3.4799
01:09:34|3.4797
01:09:34|3.4799
01:09:36|3.4807
01:09:37|3.4807
01:09:39|3.4807
01:09:40|3.4797
01:09:41|3.4829
01:09:42|3.4812
01:09:42|3.4812
01:09:44|3.4814
01:09:45|3.4821
01:09:46|3.4821
01:09:47|3.4799
01:09:48|3.4789
01:09:49|3.4789
01:09:51|3.4789
01:09:52|3.4789
01:09:52|3.4781
01:09:53|3.4781
01:09:55|3.4791
01:09:56|3.4791
01:09:57|3.4791
01:09:58|3.4797
01:09:58|3.4797
01:09:59|3.4796
01:10:00|3.4796
01:10:02|3.4796
01:10:03|3.4798
01:10:03|3.4799
01:10:05|3.4853
01:10:06|3.4853
01:10:07|3.4872
01:10:08|3.4856
01:10:09|3.4867
01:10:10|3.4828
01:10:11|3.4828
01:10:12|3.4794
01:10:13|3.4794
01:10:14|3.4794
01:10:15|3.4794
01:10:16|3.4772
01:10:17|3.4759
01:10:18|3.4751
01:10:19|3.4737
01:10:20|3.4737
01:10:21|3.4734
01:10:22|3.4727
01:10:23|3.4718
01:10:24|3.4706
01:10:25|3.4688
01:10:26|3.4688
01:10:27|3.4686
01:10:29|3.4733
01:10:30|3.4733
01:10:31|3.472
01:10:32|3.4719
01:10:33|3.473
01:10:34|3.473
01:10:36|3.4722
01:10:36|3.4722
01:10:38|3.4722
01:10:39|3.4702
01:10:39|3.4692
01:10:41|3.4688
01:10:42|3.4668
01:10:43|3.4697
01:10:44|3.4697
01:10:45|3.4676
01:10:46|3.4676
01:10:47|3.4657
01:10:48|3.4675
01:10:49|3.4704
01:10:50|3.4704
01:10:51|3.4668
01:10:52|3.4677
01:10:53|3.4677
01:10:54|3.4674
01:10:55|3.4674
01:10:56|3.4674
01:10:57|3.4674
01:10:58|3.4667
01:10:59|3.4665
01:11:00|3.4667
01:11:01|3.467
01:11:03|3.4678
01:11:04|3.4678
01:11:05|3.4678
01:11:06|3.4653
01:11:07|3.465
01:11:08|3.4642
01:11:09|3.4628
01:11:10|3.4637
01:11:11|3.4637
01:11:12|3.4665
01:11:13|3.4676
01:11:14|3.4684
01:11:15|3.4647
01:11:16|3.4678
01:11:17|3.4678
01:11:19|3.4677
01:11:20|3.4662
01:11:21|3.4659
01:11:21|3.4659
01:11:22|3.4626
01:11:23|3.4605
01:11:25|3.4617
01:11:25|3.4617
01:11:27|3.4617
01:11:28|3.4617
01:11:29|3.4618
01:11:30|3.4635
01:11:31|3.4648
01:11:32|3.4628
01:11:33|3.4628
01:11:35|3.4652
01:11:36|3.4682
01:11:37|3.4682
01:11:38|3.4682
01:11:39|3.4683
01:11:40|3.469
01:11:41|3.4641
01:11:42|3.4624
01:11:43|3.4638
01:11:45|3.4638
01:11:46|3.4678
01:11:47|3.4679
01:11:48|3.4679
01:11:48|3.4689
01:11:49|3.4695
01:11:51|3.4695
01:11:52|3.4719
01:11:53|3.4719
01:11:54|3.4719
01:11:55|3.4725
01:11:56|3.4723
01:11:57|3.4723
01:11:58|3.4723
01:11:59|3.4704
01:12:00|3.4704
01:12:01|3.4693
01:12:02|3.4693
01:12:03|3.4704
01:12:04|3.4708
01:12:05|3.4704
01:12:06|3.4693
01:12:07|3.4693
01:12:08|3.4693
01:12:09|3.4693
01:12:10|3.4657
01:12:11|3.4716
01:12:12|3.4716
01:12:13|3.4713
01:12:14|3.4715
01:12:15|3.4737
01:12:16|3.4764
01:12:17|3.4764
01:12:18|3.4796
01:12:19|3.4796
01:12:20|3.4809
01:12:21|3.4806
01:12:23|3.4806
01:12:23|3.4806
01:12:24|3.4761
01:12:25|3.4766
01:12:26|3.4784
01:12:27|3.4784
01:12:29|3.4785
01:12:31|3.4783
01:12:32|3.4795
01:12:33|3.4797
01:12:34|3.4783
01:12:35|3.4783
01:12:36|3.475
01:12:38|3.4734
01:12:39|3.4747
01:12:40|3.4765
01:12:41|3.4787
01:12:43|3.4774
01:12:43|3.4774
01:12:44|3.4774
01:12:45|3.4798
01:12:46|3.4788
01:12:47|3.4788
01:12:48|3.477
01:12:49|3.4774
01:12:51|3.4796
01:12:52|3.4767
01:12:53|3.4767
01:12:54|3.4709
01:12:56|3.4754
01:12:57|3.4755
01:12:58|3.4752
01:12:59|3.4752
01:13:00|3.4752
01:13:01|3.4718
01:13:02|3.4718
01:13:03|3.4744
01:13:04|3.4757
01:13:05|3.4763
01:13:06|3.4763
01:13:08|3.4751
01:13:08|3.4751
01:13:09|3.4751
01:13:11|3.4751
01:13:12|3.4747
01:13:13|3.4747
01:13:14|3.4741
01:13:15|3.4743
01:13:16|3.474
01:13:17|3.474
01:13:17|3.4737
01:13:19|3.4737
01:13:20|3.4737
01:13:22|3.4742
01:13:23|3.4742
01:13:23|3.4742
01:13:24|3.473
01:13:25|3.472
01:13:27|3.472
01:13:27|3.4704
01:13:28|3.4704
01:13:30|3.4709
01:13:32|3.4712
01:13:33|3.4711
01:13:34|3.47
01:13:35|3.47
01:13:36|3.471
01:13:37|3.47
01:13:38|3.47
01:13:40|3.4706
01:13:41|3.4706
01:13:42|3.4703
01:13:43|3.4702
01:13:45|3.4689
01:13:46|3.4684
01:13:47|3.4676
01:13:47|3.4676
01:13:49|3.4669
01:13:50|3.4668
01:13:51|3.4671
01:13:52|3.464
01:13:53|3.4663
01:13:54|3.4669
01:13:55|3.4669
01:13:56|3.467
01:13:58|3.467
01:13:59|3.4676
01:14:00|3.4703
01:14:01|3.4717
01:14:01|3.4717
01:14:03|3.4717
01:14:04|3.4719
01:14:05|3.4719
01:14:06|3.4719
01:14:07|3.4719
01:14:08|3.471
01:14:09|3.471
01:14:10|3.4704
01:14:11|3.4693
01:14:12|3.4686
01:14:13|3.4685
01:14:14|3.4685
01:14:15|3.4679
01:14:16|3.4678
01:14:17|3.4678
01:14:18|3.4678
01:14:19|3.4678
01:14:20|3.4695
01:14:21|3.4674
01:14:22|3.4692
01:14:23|3.4704
01:14:24|3.4704
01:14:25|3.4704
01:14:26|3.4704
01:14:27|3.4733
01:14:28|3.4741
01:14:29|3.4731
01:14:31|3.4747
01:14:32|3.478
01:14:33|3.475
01:14:35|3.4775
01:14:36|3.4807
01:14:37|3.4807
01:14:39|3.4807
01:14:40|3.4786
01:14:41|3.4761
01:14:42|3.4761
01:14:43|3.4761
01:14:45|3.4761
01:14:46|3.4759
01:14:47|3.4759
01:14:48|3.4734
01:14:49|3.4733
01:14:50|3.4733
01:14:51|3.4739
01:14:52|3.4739
01:14:53|3.4733
01:14:55|3.4733
01:14:57|3.4744
01:14:59|3.4743
01:14:59|3.4738
01:15:01|3.4738
01:15:02|3.4759
01:15:02|3.4766
01:15:04|3.4728
01:15:04|3.4728
01:15:06|3.4766
01:15:07|3.4775
01:15:08|3.4779
01:15:09|3.4742
01:15:10|3.4707
01:15:11|3.4725
01:15:12|3.4697
01:15:13|3.4693
01:15:14|3.4695
01:15:15|3.4689
01:15:16|3.4714
01:15:17|3.4714
01:15:18|3.4689
01:15:19|3.4685
01:15:20|3.4686
01:15:21|3.4667
01:15:23|3.4647
01:15:23|3.4642
01:15:24|3.4634
01:15:25|3.4634
01:15:26|3.4631
01:15:28|3.462
01:15:28|3.4663
01:15:30|3.4663
01:15:31|3.467
01:15:32|3.4663
01:15:34|3.4663
01:15:35|3.4633
01:15:37|3.4649
01:15:37|3.4649
01:15:38|3.4649
01:15:40|3.4649
01:15:41|3.4668
01:15:42|3.4633
01:15:43|3.4658
01:15:44|3.4657
01:15:45|3.4652
01:15:46|3.4652
01:15:47|3.4651
01:15:48|3.4636
01:15:49|3.4636
01:15:51|3.4636
01:15:51|3.4636
01:15:52|3.4636
01:15:53|3.4636
01:15:54|3.466
01:15:56|3.4668
01:15:56|3.4697
01:15:58|3.4697
01:15:59|3.4697
01:16:00|3.4674
01:16:00|3.4674
01:16:02|3.4647
01:16:03|3.4647
01:16:03|3.4666
01:16:05|3.4666
01:16:06|3.4666
01:16:07|3.4653
01:16:07|3.462
01:16:09|3.4609
01:16:10|3.4609
01:16:10|3.4609
01:16:12|3.4597
01:16:13|3.4597
01:16:14|3.4575
01:16:15|3.4575
01:16:16|3.4532
01:16:17|3.4532
01:16:18|3.4556
01:16:19|3.455
01:16:20|3.4551
01:16:21|3.4524
01:16:22|3.4524
01:16:24|3.4524
01:16:24|3.4573
01:16:25|3.4543
01:16:26|3.4543
01:16:27|3.4543
01:16:28|3.4545
01:16:29|3.4541
01:16:30|3.4541
01:16:32|3.4555
01:16:33|3.4549
01:16:35|3.4578
01:16:36|3.4568
01:16:37|3.4568
01:16:38|3.4565
01:16:39|3.4565
01:16:39|3.4565
01:16:41|3.4562
01:16:42|3.4562
01:16:43|3.4562
01:16:44|3.4573
01:16:45|3.4573
01:16:46|3.4579
01:16:47|3.456
01:16:48|3.4553
01:16:49|3.4553
01:16:51|3.4562
01:16:53|3.4562
01:16:53|3.4562
01:16:55|3.4572
01:16:56|3.4568
01:16:57|3.4559
01:16:58|3.4559
01:16:59|3.4568
01:17:00|3.4568
01:17:01|3.4568
01:17:02|3.4568
01:17:03|3.4559
01:17:05|3.4568
01:17:06|3.4569
01:17:07|3.4569
01:17:08|3.4601
01:17:09|3.462
01:17:10|3.4626
01:17:11|3.4626
01:17:12|3.4642
01:17:13|3.4642
01:17:14|3.4642
01:17:15|3.4642
01:17:16|3.4627
01:17:17|3.4627
01:17:18|3.4604
01:17:19|3.4604
01:17:20|3.4604
01:17:21|3.4604
01:17:22|3.46
01:17:23|3.46
01:17:24|3.4595
01:17:25|3.4559
01:17:26|3.4559
01:17:27|3.4567
01:17:28|3.4567
01:17:29|3.4567
01:17:31|3.4565
01:17:31|3.4565
01:17:32|3.4559
01:17:34|3.4588
01:17:36|3.4587
01:17:37|3.4593
01:17:39|3.4549
01:17:40|3.4549
01:17:42|3.4549
01:17:43|3.4566
01:17:43|3.4549
01:17:44|3.4571
01:17:46|3.4598
01:17:47|3.4576
01:17:48|3.4576
01:17:49|3.4555
01:17:50|3.4555
01:17:51|3.4555
01:17:52|3.4583
01:17:53|3.4573
01:17:54|3.4573
01:17:55|3.4584
01:17:55|3.4584
01:17:56|3.4569
01:17:58|3.4569
01:17:59|3.4565
01:18:00|3.4565
01:18:01|3.4566
01:18:02|3.4566
01:18:03|3.4566
01:18:04|3.4566
01:18:05|3.4565
01:18:06|3.4566
01:18:07|3.4566
01:18:08|3.4566
01:18:09|3.4566
01:18:11|3.4566
01:18:11|3.4579
01:18:13|3.4581
01:18:14|3.457
01:18:15|3.457
01:18:16|3.457
01:18:17|3.457
01:18:18|3.4579
01:18:19|3.4579
01:18:20|3.4579
01:18:21|3.4579
01:18:22|3.4566
01:18:23|3.4564
01:18:24|3.4567
01:18:25|3.4567
01:18:26|3.4567
01:18:27|3.4565
01:18:28|3.4565
01:18:29|3.4582
01:18:30|3.4582
01:18:31|3.4596
01:18:32|3.4596
01:18:33|3.459
01:18:34|3.459
01:18:36|3.4615
01:18:36|3.4615
01:18:38|3.4631
01:18:39|3.4635
01:18:41|3.46
01:18:42|3.46
01:18:43|3.46
01:18:44|3.46
01:18:45|3.46
01:18:47|3.4622
01:18:48|3.4622
01:18:49|3.4622
01:18:50|3.4589
01:18:51|3.4616
01:18:52|3.4616
01:18:53|3.4638
01:18:54|3.4635
01:18:56|3.4635
01:18:57|3.4635
01:18:58|3.4635
01:18:59|3.4651
01:19:00|3.4617
01:19:01|3.4617
01:19:02|3.4617
01:19:03|3.4608
01:19:05|3.4621
01:19:05|3.4602
01:19:07|3.46
01:19:07|3.46
01:19:09|3.46
01:19:10|3.46
01:19:11|3.4603
01:19:12|3.4603
01:19:13|3.4603
01:19:14|3.4603
01:19:15|3.4603
01:19:16|3.4593
01:19:17|3.4574
01:19:18|3.4566
01:19:19|3.4564
01:19:20|3.4564
01:19:21|3.4564
01:19:22|3.4564
01:19:23|3.4578
01:19:24|3.4567
01:19:25|3.4567
01:19:26|3.4567
01:19:27|3.4568
01:19:28|3.4568
01:19:29|3.4567
01:19:30|3.4545
01:19:31|3.4545
01:19:32|3.4545
01:19:33|3.4545
01:19:34|3.4567
01:19:36|3.4567
01:19:36|3.4584
01:19:38|3.4584
01:19:39|3.4599
01:19:40|3.4599
01:19:41|3.4599
01:19:42|3.4599
01:19:44|3.461
01:19:45|3.4596
01:19:45|3.4596
01:19:47|3.4596
01:19:48|3.4599
01:19:49|3.4617
01:19:50|3.4617
01:19:51|3.4624
01:19:52|3.4618
01:19:53|3.4618
01:19:54|3.4622
01:19:55|3.4622
01:19:56|3.4625
01:19:58|3.4625
01:19:59|3.4614
01:20:00|3.4614
01:20:01|3.4615
01:20:02|3.4615
01:20:03|3.4615
01:20:04|3.4615
01:20:05|3.4615
01:20:06|3.4599
01:20:08|3.4598
01:20:10|3.458
01:20:10|3.4577
01:20:11|3.4612
01:20:12|3.4617
01:20:13|3.4612
01:20:14|3.46
01:20:15|3.4595
01:20:16|3.457
01:20:17|3.4563
01:20:18|3.4564
01:20:19|3.4557
01:20:20|3.4557
01:20:21|3.458
01:20:22|3.4584
01:20:23|3.4584
01:20:24|3.456
01:20:25|3.4557
01:20:26|3.4557
01:20:27|3.4557
01:20:28|3.4525
01:20:29|3.4509
01:20:30|3.4508
01:20:31|3.4505
01:20:32|3.451
01:20:33|3.4508
01:20:34|3.4502
01:20:35|3.4501
01:20:37|3.4463
01:20:38|3.4484
01:20:39|3.4484
01:20:41|3.4493
01:20:42|3.4481
01:20:44|3.4485
01:20:45|3.449
01:20:46|3.449
01:20:47|3.449
01:20:49|3.4479
01:20:49|3.4455
01:20:50|3.4445
01:20:51|3.4442
01:20:52|3.4437
01:20:53|3.4442
01:20:54|3.4445
01:20:55|3.4445
01:20:56|3.4435
01:20:57|3.4463
01:20:58|3.4463
01:20:59|3.4473
01:21:00|3.4473
01:21:01|3.4463
01:21:02|3.4457
01:21:03|3.4457
01:21:05|3.4498
01:21:06|3.452
01:21:08|3.4526
01:21:08|3.4537
01:21:10|3.4538
01:21:11|3.4538
01:21:12|3.4496
01:21:14|3.4496
01:21:14|3.4496
01:21:15|3.4524
01:21:16|3.4536
01:21:17|3.4524
01:21:18|3.449
01:21:19|3.4485
01:21:21|3.446
01:21:21|3.446
01:21:23|3.4493
01:21:24|3.4493
01:21:24|3.4493
01:21:26|3.4472
01:21:27|3.4491
01:21:28|3.4491
01:21:29|3.4472
01:21:30|3.4472
01:21:32|3.4472
01:21:32|3.4472
01:21:33|3.4472
01:21:34|3.4484
01:21:36|3.4482
01:21:36|3.446
01:21:37|3.445
01:21:39|3.4458
01:21:40|3.4458
01:21:42|3.4458
01:21:43|3.4437
01:21:44|3.4395
01:21:45|3.4409
01:21:46|3.4409
01:21:47|3.4411
01:21:48|3.4391
01:21:49|3.4386
01:21:50|3.4386
01:21:51|3.4404
01:21:53|3.4393
01:21:54|3.4384
01:21:54|3.4405
01:21:56|3.4414
01:21:57|3.4409
01:21:58|3.4409
01:21:59|3.4402
01:22:00|3.4437
01:22:00|3.4449
01:22:02|3.4426
01:22:03|3.444
01:22:04|3.444
01:22:05|3.444
01:22:06|3.444
01:22:07|3.444
01:22:07|3.4444
01:22:09|3.4444
01:22:10|3.4414
01:22:11|3.4445
01:22:12|3.4445
01:22:13|3.4441
01:22:14|3.4441
01:22:15|3.4441
01:22:16|3.444
01:22:17|3.4439
01:22:18|3.4442
01:22:19|3.4442
01:22:20|3.4449
01:22:21|3.4449
01:22:22|3.444
01:22:23|3.444
01:22:24|3.444
01:22:25|3.444
01:22:26|3.4448
01:22:27|3.4442
01:22:28|3.4448
01:22:29|3.4448
01:22:31|3.4442
01:22:31|3.4442
01:22:33|3.4458
01:22:34|3.4458
01:22:35|3.4458
01:22:35|3.4458
01:22:36|3.4465
01:22:38|3.4486
01:22:39|3.4486
01:22:39|3.4477
01:22:41|3.4477
01:22:42|3.4477
01:22:43|3.4477
01:22:44|3.4477
01:22:46|3.4446
01:22:48|3.4446
01:22:48|3.4446
01:22:50|3.4446
01:22:50|3.4451
01:22:52|3.4451
01:22:53|3.4451
01:22:55|3.4442
01:22:55|3.4441
01:22:56|3.4428
01:22:57|3.4428
01:22:58|3.4415
01:23:00|3.4372
01:23:01|3.4368
01:23:02|3.4389
01:23:03|3.4389
01:23:04|3.4389
01:23:04|3.4404
01:23:06|3.4404
01:23:07|3.4405
01:23:08|3.4405
01:23:09|3.4405
01:23:10|3.4405
01:23:11|3.4415
01:23:12|3.4439
01:23:14|3.445
01:23:15|3.4465
01:23:16|3.4465
01:23:17|3.4465
01:23:18|3.4471
01:23:19|3.4471
01:23:20|3.4471
01:23:20|3.449
01:23:22|3.449
01:23:23|3.4491
01:23:24|3.4505
01:23:24|3.4476
01:23:26|3.4476
01:23:27|3.4476
01:23:28|3.4504
01:23:29|3.4504
01:23:30|3.4479
01:23:30|3.4479
01:23:31|3.4479
01:23:33|3.4479
01:23:34|3.4479
01:23:34|3.4479
01:23:36|3.4479
01:23:37|3.4479
01:23:38|3.4479
01:23:39|3.4489
01:23:41|3.4498
01:23:42|3.4498
01:23:42|3.4486
01:23:43|3.4486
01:23:44|3.4486
01:23:45|3.4486
01:23:46|3.4486
01:23:47|3.4486
01:23:48|3.4486
01:23:49|3.4486
01:23:51|3.4486
01:23:52|3.4499
01:23:52|3.4499
01:23:54|3.4499
01:23:55|3.4476
01:23:56|3.4476
01:23:57|3.4476
01:23:58|3.4485
01:23:58|3.4485
01:24:00|3.4469
01:24:01|3.4469
01:24:02|3.4455
01:24:03|3.4495
01:24:05|3.4495
01:24:06|3.4509
01:24:07|3.4509
01:24:08|3.4509
01:24:09|3.4509
01:24:10|3.453
01:24:11|3.4551
01:24:11|3.4551
01:24:12|3.4518
01:24:14|3.4535
01:24:15|3.4532
01:24:16|3.4542
01:24:17|3.4542
01:24:18|3.4542
01:24:19|3.4542
01:24:20|3.4542
01:24:21|3.4526
01:24:22|3.4526
01:24:23|3.4526
01:24:24|3.4526
01:24:25|3.4526
01:24:26|3.4526
01:24:27|3.452
01:24:28|3.4523
01:24:29|3.4539
01:24:30|3.4539
01:24:32|3.4539
01:24:32|3.4539
01:24:34|3.4544
01:24:34|3.4565
01:24:35|3.4561
01:24:37|3.4561
01:24:38|3.4549
01:24:39|3.4549
01:24:39|3.4572
01:24:41|3.4572
01:24:42|3.4572
01:24:43|3.4563
01:24:45|3.4563
01:24:46|3.4563
01:24:46|3.4563
01:24:48|3.4588
01:24:49|3.4588
01:24:50|3.4588
01:24:51|3.4569
01:24:52|3.4569
01:24:54|3.4577
01:24:55|3.4577
01:24:56|3.4577
01:24:57|3.4577
01:24:58|3.4577
01:24:59|3.4577
01:25:00|3.4557
01:25:01|3.4583
01:25:02|3.4582
01:25:04|3.4593
01:25:04|3.4597
01:25:05|3.46
01:25:07|3.46
01:25:08|3.46
01:25:09|3.46
01:25:10|3.46
01:25:11|3.4612
01:25:12|3.4612
01:25:13|3.4612
01:25:14|3.4612
01:25:16|3.4632
01:25:16|3.4643
01:25:17|3.4641
01:25:19|3.4611
01:25:20|3.4592
01:25:21|3.4592
01:25:22|3.4592
01:25:23|3.4594
01:25:24|3.4565
01:25:25|3.4565
01:25:26|3.4539
01:25:27|3.4527
01:25:28|3.4485
01:25:29|3.4468
01:25:30|3.4494
01:25:31|3.4494
01:25:32|3.4462
01:25:33|3.4462
01:25:35|3.4474
01:25:35|3.4474
01:25:37|3.4438
01:25:38|3.4441
01:25:39|3.4435
01:25:40|3.4435
01:25:42|3.4434
01:25:43|3.4434
01:25:44|3.4462
01:25:45|3.4462
01:25:46|3.4462
01:25:47|3.4472
01:25:49|3.4468
01:25:50|3.4468
01:25:51|3.4477
01:25:52|3.4477
01:25:53|3.4477
01:25:54|3.4462
01:25:55|3.4462
01:25:56|3.4462
01:25:57|3.4505
01:25:58|3.4512
01:26:00|3.4512
01:26:00|3.4528
01:26:01|3.4528
01:26:03|3.4511
01:26:04|3.4511
01:26:05|3.4526
01:26:07|3.4519
01:26:08|3.4519
01:26:09|3.4496
01:26:10|3.4496
01:26:11|3.4496
01:26:12|3.4496
01:26:13|3.4496
01:26:14|3.4491
01:26:15|3.4514
01:26:17|3.4514
01:26:17|3.4514
01:26:18|3.4508
01:26:19|3.4508
01:26:20|3.4508
01:26:21|3.4495
01:26:23|3.4495
01:26:24|3.4489
01:26:25|3.4501
01:26:25|3.4501
01:26:27|3.449
01:26:27|3.449
01:26:29|3.4474
01:26:29|3.4498
01:26:31|3.4512
01:26:31|3.4512
01:26:32|3.4512
01:26:34|3.4502
01:26:35|3.4502
01:26:35|3.4502
01:26:37|3.4502
01:26:39|3.4502
01:26:40|3.4523
01:26:41|3.4523
01:26:43|3.4512
01:26:43|3.4512
01:26:45|3.4512
01:26:47|3.4516
01:26:48|3.4516
01:26:49|3.4512
01:26:51|3.4523
01:26:52|3.4478
01:26:53|3.448
01:26:54|3.4478
01:26:55|3.4478
01:26:56|3.4478
01:26:57|3.4459
01:26:58|3.4459
01:26:59|3.4459
01:27:00|3.4465
01:27:01|3.4465
01:27:02|3.4492
01:27:03|3.4494
01:27:05|3.4494
01:27:05|3.4494
01:27:07|3.4511
01:27:08|3.4511
01:27:09|3.4511
01:27:10|3.4532
01:27:11|3.4519
01:27:12|3.4519
01:27:13|3.4519
01:27:14|3.4496
01:27:15|3.4504
01:27:16|3.4504
01:27:17|3.4504
01:27:19|3.4501
01:27:19|3.4468
01:27:21|3.4468
01:27:21|3.4468
01:27:23|3.4468
01:27:24|3.4468
01:27:25|3.4476
01:27:26|3.4476
01:27:27|3.4493
01:27:28|3.4493
01:27:29|3.4493
01:27:30|3.4505
01:27:31|3.4505
01:27:32|3.4505
01:27:33|3.4512
01:27:34|3.4512
01:27:35|3.4512
01:27:36|3.4512
01:27:37|3.4512
01:27:38|3.453
01:27:39|3.4514
01:27:41|3.4514
01:27:41|3.4501
01:27:43|3.4525
01:27:45|3.4526
01:27:46|3.4526
01:27:47|3.4526
01:27:48|3.4509
01:27:49|3.4511
01:27:50|3.4511
01:27:51|3.4511
01:27:52|3.4482
01:27:53|3.448
01:27:54|3.4475
01:27:56|3.4475
01:27:56|3.4475
01:27:57|3.4475
01:27:58|3.4475
01:28:00|3.4455
01:28:01|3.4455
01:28:02|3.4476
01:28:02|3.4476
01:28:04|3.4476
01:28:06|3.4487
01:28:07|3.451
01:28:08|3.451
01:28:08|3.451
01:28:10|3.451
01:28:11|3.451
01:28:12|3.451
01:28:13|3.449
01:28:14|3.449
01:28:14|3.449
01:28:16|3.449
01:28:17|3.4507
01:28:18|3.4507
01:28:19|3.451
01:28:20|3.451
01:28:21|3.451
01:28:22|3.451
01:28:23|3.451
01:28:24|3.451
01:28:25|3.451
01:28:26|3.4508
01:28:27|3.4508
01:28:28|3.4508
01:28:29|3.4508
01:28:30|3.4491
01:28:31|3.4495
01:28:33|3.4495
01:28:33|3.4495
01:28:34|3.4493
01:28:36|3.4493
01:28:36|3.4493
01:28:37|3.4493
01:28:38|3.4493
01:28:39|3.4493
01:28:40|3.4493
01:28:41|3.4493
01:28:43|3.4493
01:28:43|3.4479
01:28:45|3.4479
01:28:46|3.4479
01:28:46|3.4479
01:28:49|3.4479
01:28:50|3.4479
01:28:51|3.4479
01:28:51|3.4472
01:28:53|3.4472
01:28:55|3.4472
01:28:55|3.4484
01:28:57|3.4484
01:28:57|3.4484
01:28:59|3.4484
01:28:59|3.4484
01:29:01|3.4484
01:29:02|3.4484
01:29:03|3.4453
01:29:04|3.4438
01:29:05|3.4438
01:29:06|3.4438
01:29:08|3.4492
01:29:09|3.4492
01:29:10|3.4479
01:29:11|3.4479
01:29:12|3.4479
01:29:13|3.4479
01:29:14|3.4479
01:29:15|3.4479
01:29:16|3.4479
01:29:17|3.4479
01:29:19|3.4479
01:29:19|3.4479
01:29:20|3.4479
01:29:21|3.4479
01:29:22|3.4479
01:29:23|3.4479
01:29:24|3.4479
01:29:26|3.4479
01:29:27|3.4479
01:29:28|3.4479
01:29:29|3.4479
01:29:30|3.447
01:29:31|3.447
01:29:32|3.4469
01:29:33|3.4481
01:29:34|3.4481
01:29:35|3.4481
01:29:36|3.4481
01:29:37|3.4481
01:29:38|3.4481
01:29:39|3.4481
01:29:40|3.4481
01:29:41|3.4481
01:29:42|3.4485
01:29:43|3.4485
01:29:45|3.4485
01:29:46|3.4485
01:29:47|3.4491
01:29:48|3.4491
01:29:49|3.4491
01:29:52|3.4491
01:29:53|3.4512
01:29:54|3.4512
01:29:55|3.4512
01:29:55|3.4536
01:29:57|3.4536
01:29:58|3.4536
01:29:59|3.4536
01:30:00|3.4502
01:30:01|3.4523
01:30:02|3.4523
01:30:03|3.45
01:30:05|3.4484
01:30:06|3.4513
01:30:07|3.4513
01:30:08|3.4513
01:30:09|3.4519
01:30:10|3.4519
01:30:11|3.4519
01:30:12|3.4504
01:30:13|3.449
01:30:14|3.4468
01:30:15|3.4468
01:30:16|3.4476
01:30:17|3.45
01:30:18|3.4526
01:30:19|3.4508
01:30:20|3.4508
01:30:21|3.4525
01:30:22|3.4522
01:30:23|3.4545
01:30:24|3.4547
01:30:25|3.4552
01:30:26|3.4538
01:30:27|3.4552
01:30:28|3.4563
01:30:30|3.4563
01:30:30|3.4563
01:30:31|3.4563
01:30:32|3.4562
01:30:33|3.4561
01:30:35|3.4561
01:30:36|3.4587
01:30:36|3.4619
01:30:38|3.4623
01:30:39|3.4619
01:30:40|3.4612
01:30:40|3.4611
01:30:42|3.4623
01:30:42|3.4623
01:30:44|3.4623
01:30:45|3.4626
01:30:47|3.4641
01:30:48|3.4616
01:30:49|3.461
01:30:51|3.461
01:30:51|3.4622
01:30:52|3.4622
01:30:54|3.4611
01:30:55|3.4611
01:30:56|3.4623
01:30:57|3.4578
01:30:59|3.4578
01:30:59|3.4578
01:31:00|3.4593
01:31:02|3.4594
01:31:02|3.4594
01:31:04|3.4597
01:31:05|3.4597
01:31:06|3.4597
01:31:07|3.4597
01:31:08|3.4621
01:31:09|3.4621
01:31:10|3.462
01:31:11|3.462
01:31:12|3.462
01:31:13|3.4629
01:31:14|3.4629
01:31:15|3.4629
01:31:16|3.4629
01:31:17|3.4629
01:31:18|3.464
01:31:19|3.4639
01:31:20|3.4662
01:31:21|3.4662
01:31:22|3.4662
01:31:23|3.4662
01:31:24|3.4616
01:31:25|3.4616
01:31:26|3.459
01:31:28|3.457
01:31:28|3.457
01:31:29|3.457
01:31:30|3.457
01:31:31|3.4589
01:31:32|3.4589
01:31:33|3.4589
01:31:34|3.4615
01:31:35|3.4615
01:31:37|3.4615
01:31:38|3.4615
01:31:38|3.4615
01:31:39|3.4615
01:31:40|3.4615
01:31:41|3.4615
01:31:42|3.4615
01:31:43|3.4615
01:31:45|3.4615
01:31:46|3.4628
01:31:47|3.4628
01:31:49|3.4567
01:31:50|3.4534
01:31:51|3.4534
01:31:52|3.4499
01:31:54|3.4472
01:31:54|3.4472
01:31:55|3.4447
01:31:57|3.4458
01:31:58|3.4458
01:31:59|3.4394
01:32:00|3.4409
01:32:01|3.4409
01:32:02|3.4409
01:32:03|3.4409
01:32:04|3.4386
01:32:05|3.439
01:32:06|3.4435
01:32:07|3.4445
01:32:08|3.4445
01:32:10|3.4397
01:32:11|3.4406
01:32:12|3.4406
01:32:13|3.4425
01:32:14|3.4425
01:32:15|3.4425
01:32:16|3.4441
01:32:17|3.4424
01:32:18|3.4429
01:32:19|3.4372
01:32:20|3.4372
01:32:21|3.4369
01:32:22|3.4384
01:32:23|3.4384
01:32:24|3.4348
01:32:25|3.4348
01:32:26|3.4313
01:32:27|3.4318
01:32:28|3.4309
01:32:29|3.428
01:32:30|3.4277
01:32:31|3.4297
01:32:32|3.4293
01:32:33|3.4293
01:32:34|3.4301
01:32:36|3.4298
01:32:36|3.4322
01:32:37|3.4322
01:32:38|3.4322
01:32:39|3.4319
01:32:40|3.4319
01:32:41|3.4319
01:32:42|3.4289
01:32:43|3.4289
01:32:44|3.4289
01:32:45|3.4347
01:32:46|3.4362
01:32:48|3.4376
01:32:49|3.4393
01:32:51|3.4393
01:32:51|3.4393
01:32:53|3.4393
01:32:54|3.4405
01:32:55|3.4405
01:32:55|3.4405
01:32:56|3.4384
01:32:58|3.4384
01:32:59|3.4361
01:33:00|3.4375
01:33:01|3.4382
01:33:02|3.4347
01:33:04|3.4347
01:33:04|3.4347
01:33:05|3.4347
01:33:06|3.4365
01:33:07|3.4356
01:33:09|3.4356
01:33:10|3.4344
01:33:11|3.4344
01:33:12|3.4344
01:33:13|3.4344
01:33:14|3.4344
01:33:15|3.4344
01:33:16|3.4329
01:33:17|3.4329
01:33:18|3.4329
01:33:19|3.4329
01:33:20|3.4329
01:33:21|3.4326
01:33:22|3.4326
01:33:23|3.4295
01:33:24|3.432
01:33:25|3.432
01:33:26|3.432
01:33:27|3.4313
01:33:28|3.4313
01:33:29|3.4313
01:33:31|3.4349
01:33:32|3.4349
01:33:33|3.4328
01:33:34|3.4311
01:33:35|3.4311
01:33:36|3.4311
01:33:37|3.4311
01:33:37|3.4311
01:33:39|3.4329
01:33:39|3.4329
01:33:40|3.4329
01:33:41|3.4329
01:33:43|3.4362
01:33:43|3.4362
01:33:45|3.4362
01:33:45|3.4356
01:33:47|3.4356
01:33:47|3.4356
01:33:48|3.4356
01:33:50|3.4369
01:33:51|3.4368
01:33:52|3.4349
01:33:54|3.4356
01:33:54|3.4356
01:33:55|3.4356
01:33:56|3.4369
01:33:58|3.4358
01:33:59|3.4358
01:34:00|3.4358
01:34:01|3.4348
01:34:02|3.4348
01:34:03|3.4348
01:34:05|3.4385
01:34:06|3.4385
01:34:07|3.4385
01:34:08|3.4396
01:34:09|3.4396
01:34:10|3.4396
01:34:11|3.436
01:34:12|3.4334
01:34:13|3.4334
01:34:15|3.4334
01:34:15|3.4361
01:34:17|3.4349
01:34:18|3.4349
01:34:19|3.4349
01:34:20|3.4349
01:34:21|3.4349
01:34:22|3.4366
01:34:23|3.4366
01:34:23|3.4366
01:34:25|3.4373
01:34:26|3.4373
01:34:27|3.4358
01:34:28|3.4389
01:34:29|3.438
01:34:30|3.438
01:34:31|3.438
01:34:32|3.4381
01:34:33|3.4416
01:34:34|3.4416
01:34:35|3.4437
01:34:37|3.4401
01:34:38|3.4401
01:34:39|3.4397
01:34:40|3.4397
01:34:41|3.4397
01:34:42|3.4397
01:34:43|3.4397
01:34:44|3.4397
01:34:45|3.4397
01:34:46|3.4397
01:34:47|3.4397
01:34:48|3.4397
01:34:49|3.4397
01:34:51|3.4397
01:34:52|3.4417
01:34:53|3.4417
01:34:55|3.4377
01:34:55|3.4392
01:34:57|3.4422
01:34:57|3.4434
01:34:59|3.4423
01:35:00|3.4396
01:35:01|3.4445
01:35:02|3.4449
01:35:03|3.4469
01:35:04|3.4469
01:35:06|3.4479
01:35:07|3.4489
01:35:08|3.4496
01:35:09|3.4496
01:35:10|3.45
01:35:11|3.45
01:35:12|3.45
01:35:13|3.45
01:35:14|3.4523
01:35:15|3.4523
01:35:16|3.4523
01:35:17|3.4529
01:35:18|3.4529
01:35:19|3.4529
01:35:20|3.4514
01:35:21|3.4526
01:35:23|3.4526
01:35:23|3.4526
01:35:25|3.4584
01:35:26|3.4565
01:35:27|3.4565
01:35:28|3.4565
01:35:29|3.454
01:35:30|3.4536
01:35:31|3.4527
01:35:32|3.4527
01:35:33|3.4542
01:35:34|3.4542
01:35:35|3.4542
01:35:36|3.4542
01:35:37|3.4554
01:35:39|3.4554
01:35:39|3.4554
01:35:41|3.4554
01:35:41|3.4539
01:35:42|3.4539
01:35:43|3.4539
01:35:44|3.4569
01:35:45|3.4604
01:35:46|3.4605
01:35:47|3.4605
01:35:48|3.46
01:35:49|3.4624
01:35:51|3.4624
01:35:52|3.4626
01:35:53|3.4626
01:35:54|3.4626
01:35:56|3.4626
01:35:56|3.4635
01:35:58|3.4648
01:36:00|3.4662
01:36:00|3.4675
01:36:01|3.4705
01:36:03|3.471
01:36:04|3.475
01:36:05|3.478
01:36:06|3.4759
01:36:07|3.4771
01:36:09|3.4794
01:36:09|3.4813
01:36:10|3.4837
01:36:11|3.4807
01:36:14|3.4873
01:36:14|3.492
01:36:15|3.4882
01:36:16|3.4879
01:36:17|3.4879
01:36:18|3.4911
01:36:19|3.4913
01:36:20|3.4933
01:36:22|3.5011
01:36:22|3.5093
01:36:24|3.51
01:36:25|3.5151
01:36:26|3.5177
01:36:27|3.5193
01:36:28|3.5232
01:36:29|3.5241
01:36:30|3.5213
01:36:31|3.5209
01:36:32|3.5173
01:36:33|3.5136
01:36:34|3.5129
01:36:36|3.5157
01:36:37|3.5208
01:36:38|3.5142
01:36:39|3.5127
01:36:39|3.5135
01:36:40|3.5135
01:36:42|3.5162
01:36:43|3.5144
01:36:44|3.5163
01:36:45|3.5143
01:36:47|3.5141
01:36:47|3.5141
01:36:48|3.5187
01:36:50|3.5147
01:36:52|3.5192
01:36:53|3.5172
01:36:53|3.5189
01:36:55|3.5119
01:36:57|3.5114
01:36:57|3.5139
01:36:59|3.5154
01:37:00|3.5162
01:37:02|3.5145
01:37:03|3.5113
01:37:05|3.5061
01:37:06|3.5033
01:37:07|3.5022
01:37:09|3.5061
01:37:09|3.5054
01:37:10|3.4982
01:37:11|3.4915
01:37:12|3.4916
01:37:13|3.4926
01:37:14|3.4926
01:37:15|3.4899
01:37:17|3.4928
01:37:18|3.4964
01:37:19|3.4978
01:37:20|3.499
01:37:21|3.5004
01:37:22|3.5038
01:37:24|3.5071
01:37:24|3.5093
01:37:25|3.5063
01:37:26|3.5086
01:37:27|3.51
01:37:28|3.5083
01:37:30|3.5085
01:37:31|3.5085
01:37:31|3.5079
01:37:32|3.5079
01:37:34|3.5091
01:37:35|3.5001
01:37:36|3.5043
01:37:37|3.5043
01:37:38|3.5043
01:37:39|3.5043
01:37:40|3.5009
01:37:41|3.4984
01:37:42|3.4984
01:37:43|3.4965
01:37:44|3.4974
01:37:45|3.4956
01:37:46|3.4906
01:37:47|3.4896
01:37:48|3.4912
01:37:50|3.4935
01:37:52|3.4941
01:37:52|3.4941
01:37:54|3.5
01:37:55|3.5004
01:37:57|3.5071
01:37:58|3.5089
01:37:58|3.5058
01:38:00|3.5105
01:38:01|3.5095
01:38:03|3.5111
01:38:04|3.5111
01:38:05|3.5125
01:38:06|3.51
01:38:06|3.5061
01:38:07|3.5014
01:38:09|3.4976
01:38:10|3.5036
01:38:11|3.5006
01:38:12|3.501
01:38:13|3.501
01:38:14|3.501
01:38:15|3.4971
01:38:16|3.4951
01:38:17|3.495
01:38:18|3.495
01:38:19|3.4947
01:38:20|3.4976
01:38:21|3.4976
01:38:22|3.4992
01:38:23|3.5015
01:38:24|3.5015
01:38:25|3.5015
01:38:26|3.5046
01:38:27|3.502
01:38:28|3.502
01:38:29|3.4975
01:38:30|3.4989
01:38:31|3.4992
01:38:32|3.4944
01:38:33|3.5002
01:38:34|3.5002
01:38:35|3.5
01:38:36|3.5
01:38:37|3.4981
01:38:38|3.4986
01:38:39|3.5004
01:38:40|3.5017
01:38:41|3.5016
01:38:42|3.5016
01:38:43|3.5016
01:38:45|3.5016
01:38:45|3.4996
01:38:46|3.4996
01:38:47|3.5012
01:38:48|3.5054
01:38:49|3.5054
01:38:50|3.5034
01:38:51|3.5045
01:38:53|3.5044
01:38:53|3.5059
01:38:55|3.5059
01:38:57|3.5059
01:38:58|3.506
01:38:59|3.506
01:38:59|3.5053
01:39:01|3.5053
01:39:02|3.5039
01:39:03|3.5068
01:39:04|3.5067
01:39:06|3.5084
01:39:06|3.5084
01:39:07|3.5066
01:39:08|3.5065
01:39:09|3.5106
01:39:11|3.5128
01:39:12|3.513
01:39:13|3.5171
01:39:14|3.5198
01:39:15|3.5198
01:39:16|3.5198
01:39:17|3.5183
01:39:18|3.5201
01:39:19|3.5222
01:39:20|3.5233
01:39:21|3.5246
01:39:22|3.529
01:39:23|3.5295
01:39:24|3.5316
01:39:25|3.534
01:39:27|3.5313
01:39:27|3.5348
01:39:28|3.5371
01:39:29|3.5398
01:39:30|3.5414
01:39:32|3.541
01:39:32|3.5404
01:39:34|3.5409
01:39:34|3.541
01:39:35|3.5428
01:39:37|3.5412
01:39:38|3.5384
01:39:38|3.538
01:39:40|3.5377
01:39:41|3.5361
01:39:42|3.5338
01:39:43|3.5399
01:39:44|3.5385
01:39:45|3.5407
01:39:46|3.545
01:39:47|3.5465
01:39:47|3.5485
01:39:49|3.5464
01:39:49|3.5497
01:39:51|3.5462
01:39:52|3.5444
01:39:54|3.5444
01:39:55|3.5447
01:39:56|3.5448
01:39:57|3.5434
01:39:59|3.5405
01:39:59|3.5397
01:40:01|3.5341
01:40:02|3.5346
01:40:03|3.5387
01:40:04|3.5424
01:40:05|3.54
01:40:06|3.54
01:40:08|3.54
01:40:08|3.5337
01:40:09|3.532
01:40:10|3.5333
01:40:11|3.5333
01:40:13|3.5304
01:40:15|3.5279
01:40:15|3.5279
01:40:17|3.5261
01:40:18|3.5241
01:40:19|3.5262
01:40:20|3.5283
01:40:22|3.5283
01:40:22|3.5271
01:40:23|3.5271
01:40:24|3.5271
01:40:26|3.5275
01:40:26|3.5313
01:40:27|3.5321
01:40:29|3.5274
01:40:29|3.5257
01:40:30|3.5273
01:40:31|3.5288
01:40:32|3.5256
01:40:34|3.5211
01:40:34|3.5213
01:40:35|3.5164
01:40:37|3.5204
01:40:38|3.5204
01:40:38|3.5204
01:40:39|3.5199
01:40:41|3.5198
01:40:42|3.5173
01:40:43|3.521
01:40:44|3.5225
01:40:45|3.5244
01:40:46|3.5256
01:40:47|3.525
01:40:48|3.5254
01:40:49|3.5266
01:40:50|3.5253
01:40:51|3.5222
01:40:52|3.5194
01:40:54|3.5194
01:40:55|3.5194
01:40:57|3.5209
01:40:58|3.5225
01:40:59|3.5225
01:41:00|3.5225
01:41:02|3.5225
01:41:03|3.5209
01:41:05|3.5188
01:41:05|3.5188
01:41:06|3.5206
01:41:07|3.5179
01:41:09|3.5196
01:41:10|3.5188
01:41:12|3.5188
01:41:13|3.5175
01:41:14|3.524
01:41:15|3.524
01:41:17|3.5218
01:41:17|3.5218
01:41:18|3.5227
01:41:19|3.5227
01:41:21|3.5227
01:41:21|3.5251
01:41:22|3.5222
01:41:23|3.5222
01:41:24|3.5222
01:41:26|3.5206
01:41:27|3.5231
01:41:28|3.5255
01:41:29|3.5263
01:41:30|3.5263
01:41:32|3.5285
01:41:32|3.5303
01:41:33|3.5263
01:41:35|3.5263
01:41:35|3.5239
01:41:36|3.5239
01:41:38|3.5239
01:41:39|3.5261
01:41:40|3.5261
01:41:41|3.5261
01:41:42|3.5261
01:41:43|3.5276
01:41:44|3.5296
01:41:45|3.5296
01:41:46|3.5296
01:41:47|3.5296
01:41:49|3.5283
01:41:49|3.5283
01:41:50|3.5297
01:41:51|3.5314
01:41:52|3.5337
01:41:54|3.5359
01:41:55|3.5352
01:41:56|3.5343
01:41:57|3.5332
01:41:59|3.5332
01:41:59|3.5383
01:42:00|3.5401
01:42:02|3.542
01:42:04|3.5398
01:42:05|3.5417
01:42:06|3.542
01:42:07|3.5406
01:42:08|3.5399
01:42:09|3.542
01:42:10|3.5413
01:42:11|3.5413
01:42:13|3.5383
01:42:14|3.5356
01:42:15|3.5365
01:42:16|3.5405
01:42:17|3.5383
01:42:17|3.5403
01:42:19|3.5428
01:42:20|3.5436
01:42:20|3.5481
01:42:22|3.5495
01:42:22|3.5477
01:42:24|3.5512
01:42:25|3.5517
01:42:26|3.5519
01:42:26|3.5545
01:42:28|3.5522
01:42:29|3.5547
01:42:30|3.5589
01:42:30|3.5571
01:42:32|3.5611
01:42:33|3.5634
01:42:34|3.5621
01:42:35|3.5578
01:42:36|3.5611
01:42:36|3.5564
01:42:38|3.5778
01:42:39|3.576
01:42:40|3.5787
01:42:41|3.5763
01:42:42|3.582
01:42:43|3.5805
01:42:44|3.5804
01:42:45|3.5772
01:42:46|3.5772
01:42:47|3.5797
01:42:48|3.5773
01:42:49|3.5763
01:42:50|3.5781
01:42:51|3.5738
01:42:52|3.5738
01:42:53|3.5741
01:42:54|3.5749
01:42:55|3.5739
01:42:56|3.5698
01:42:58|3.5692
01:42:58|3.5692
01:42:59|3.5645
01:43:00|3.5729
01:43:01|3.5712
01:43:02|3.5931
01:43:04|3.5886
01:43:05|3.588
01:43:06|3.586
01:43:07|3.5849
01:43:08|3.5812
01:43:10|3.586
01:43:11|3.5845
01:43:12|3.584
01:43:13|3.584
01:43:14|3.584
01:43:15|3.5908
01:43:16|3.5928
01:43:17|3.5942
01:43:18|3.5964
01:43:19|3.5902
01:43:20|3.5909
01:43:21|3.5832
01:43:22|3.584
01:43:24|3.5808
01:43:25|3.5856
01:43:26|3.5802
01:43:27|3.5761
01:43:28|3.5737
01:43:29|3.5769
01:43:30|3.5756
01:43:31|3.5737
01:43:32|3.5746
01:43:33|3.5765
01:43:34|3.5793
01:43:35|3.5782
01:43:36|3.5782
01:43:37|3.5774
01:43:38|3.5759
01:43:39|3.5725
01:43:40|3.578
01:43:41|3.5793
01:43:42|3.5786
01:43:43|3.5769
01:43:45|3.5704
01:43:45|3.5697
01:43:47|3.5632
01:43:48|3.5634
01:43:49|3.566
01:43:50|3.565
01:43:51|3.565
01:43:52|3.565
01:43:53|3.5683
01:43:54|3.5693
01:43:56|3.5693
01:43:57|3.5696
01:43:59|3.575
01:44:01|3.5759
01:44:01|3.572
01:44:03|3.5717
01:44:04|3.5697
01:44:05|3.5725
01:44:06|3.5725
01:44:07|3.5697
01:44:08|3.5681
01:44:09|3.5665
01:44:11|3.5592
01:44:12|3.5604
01:44:13|3.558
01:44:14|3.5572
01:44:15|3.5587
01:44:16|3.5589
01:44:17|3.5609
01:44:18|3.5585
01:44:19|3.5585
01:44:20|3.5574
01:44:22|3.5574
01:44:22|3.5587
01:44:23|3.5587
01:44:24|3.5587
01:44:25|3.5622
01:44:26|3.5648
01:44:27|3.5635
01:44:28|3.5636
01:44:29|3.5631
01:44:30|3.5663
01:44:31|3.5663
01:44:32|3.5592
01:44:33|3.5594
01:44:34|3.5605
01:44:35|3.5594
01:44:36|3.5594
01:44:37|3.5586
01:44:38|3.5586
01:44:39|3.5585
01:44:41|3.5588
01:44:41|3.5636
01:44:42|3.5664
01:44:44|3.5645
01:44:44|3.5662
01:44:46|3.562
01:44:47|3.5645
01:44:47|3.5645
01:44:49|3.5655
01:44:50|3.5655
01:44:52|3.5677
01:44:52|3.5656
01:44:53|3.5657
01:44:54|3.5636
01:44:55|3.5636
01:44:57|3.5649
01:44:58|3.5649
01:44:59|3.5671
01:45:00|3.5671
01:45:02|3.5705
01:45:03|3.5696
01:45:04|3.5697
01:45:06|3.5699
01:45:07|3.5652
01:45:09|3.5652
01:45:09|3.568
01:45:10|3.5709
01:45:11|3.575
01:45:12|3.5788
01:45:14|3.5835
01:45:16|3.5829
01:45:16|3.5835
01:45:17|3.5882
01:45:18|3.5922
01:45:19|3.5953
01:45:20|3.5932
01:45:21|3.5936
01:45:22|3.5956
01:45:23|3.5955
01:45:24|3.5928
01:45:26|3.5885
01:45:27|3.5913
01:45:27|3.5892
01:45:29|3.5848
01:45:29|3.5845
01:45:31|3.5834
01:45:32|3.5783
01:45:32|3.5798
01:45:33|3.5812
01:45:35|3.5849
01:45:35|3.5836
01:45:37|3.5836
01:45:38|3.5836
01:45:39|3.5817
01:45:40|3.5826
01:45:41|3.5842
01:45:42|3.5842
01:45:43|3.5861
01:45:44|3.5861
01:45:45|3.5861
01:45:45|3.5855
01:45:47|3.5833
01:45:48|3.5821
01:45:49|3.576
01:45:50|3.576
01:45:51|3.5687
01:45:51|3.5692
01:45:53|3.5662
01:45:54|3.5675
01:45:55|3.5651
01:45:56|3.5698
01:45:57|3.5676
01:45:59|3.5755
01:46:01|3.5758
01:46:02|3.5754
01:46:03|3.5753
01:46:05|3.5658
01:46:05|3.5658
01:46:07|3.5637
01:46:08|3.5583
01:46:09|3.5613
01:46:10|3.561
01:46:11|3.5638
01:46:12|3.5612
01:46:13|3.567
01:46:14|3.5653
01:46:15|3.5651
01:46:16|3.5684
01:46:17|3.5716
01:46:18|3.5733
01:46:19|3.5734
01:46:21|3.5687
01:46:22|3.567
01:46:23|3.5669
01:46:24|3.5686
01:46:25|3.57
01:46:26|3.57
01:46:27|3.57
01:46:28|3.57
01:46:33|3.5668
01:46:33|3.5657
01:46:35|3.5657
01:46:35|3.5679
01:46:36|3.5679
01:46:37|3.568
01:46:38|3.5667
01:46:39|3.5699
01:46:40|3.5719
01:46:41|3.5703
01:46:42|3.5703
01:46:43|3.5703
01:46:44|3.5703
01:46:45|3.5661
01:46:46|3.5661
01:46:47|3.5655
01:46:48|3.5611
01:46:49|3.5689
01:46:50|3.5631
01:46:51|3.571
01:46:52|3.5697
01:46:53|3.5708
01:46:54|3.571
01:46:55|3.5709
01:46:56|3.5709
01:46:57|3.5704
01:46:59|3.5704
01:47:01|3.5666
01:47:02|3.569
01:47:03|3.571
01:47:04|3.5711
01:47:06|3.5721
01:47:07|3.572
01:47:08|3.5719
01:47:09|3.5712
01:47:10|3.5712
01:47:11|3.5654
01:47:12|3.5654
01:47:14|3.5701
01:47:15|3.5726
01:47:17|3.5691
01:47:17|3.5678
01:47:18|3.5663
01:47:20|3.5597
01:47:21|3.5618
01:47:22|3.5618
01:47:23|3.5601
01:47:24|3.561
01:47:25|3.5604
01:47:26|3.5597
01:47:27|3.5597
01:47:28|3.5599
01:47:29|3.5607
01:47:30|3.5622
01:47:31|3.559
01:47:32|3.559
01:47:33|3.559
01:47:34|3.5596
01:47:35|3.5595
01:47:36|3.5598
01:47:37|3.5587
01:47:38|3.5569
01:47:39|3.5569
01:47:40|3.5548
01:47:41|3.5548
01:47:42|3.5535
01:47:43|3.5582
01:47:44|3.5554
01:47:45|3.5549
01:47:46|3.5532
01:47:47|3.5498
01:47:48|3.5489
01:47:49|3.5492
01:47:50|3.5502
01:47:51|3.5498
01:47:53|3.5533
01:47:54|3.557
01:47:54|3.5557
01:47:56|3.554
01:47:56|3.554
01:47:58|3.554
01:47:59|3.5556
01:48:01|3.554
01:48:01|3.5565
01:48:03|3.5571
01:48:05|3.5617
01:48:05|3.5634
01:48:07|3.5626
01:48:07|3.56
01:48:09|3.56
01:48:10|3.56
01:48:11|3.56
01:48:12|3.56
01:48:14|3.5568
01:48:15|3.5585
01:48:17|3.5605
01:48:17|3.557
01:48:18|3.5566
01:48:19|3.5566
01:48:20|3.5586
01:48:22|3.5557
01:48:22|3.5594
01:48:23|3.5576
01:48:24|3.5576
01:48:25|3.5604
01:48:27|3.5575
01:48:28|3.5575
01:48:29|3.5596
01:48:30|3.5593
01:48:31|3.5603
01:48:32|3.5603
01:48:33|3.5584
01:48:34|3.5583
01:48:35|3.5576
01:48:36|3.5537
01:48:37|3.5576
01:48:38|3.5576
01:48:39|3.5568
01:48:40|3.5556
01:48:41|3.5543
01:48:42|3.5543
01:48:44|3.5551
01:48:45|3.5551
01:48:46|3.5524
01:48:47|3.5517
01:48:48|3.5521
01:48:50|3.5523
01:48:50|3.5518
01:48:51|3.5531
01:48:53|3.556
01:48:54|3.5587
01:48:55|3.5575
01:48:56|3.5572
01:48:57|3.5572
01:48:58|3.5572
01:48:59|3.5568
01:49:00|3.5568
01:49:01|3.5543
01:49:03|3.5524
01:49:04|3.5541
01:49:06|3.5529
01:49:07|3.5529
01:49:08|3.5529
01:49:09|3.5522
01:49:10|3.5522
01:49:12|3.5534
01:49:13|3.5511
01:49:14|3.5546
01:49:15|3.5546
01:49:16|3.5546
01:49:17|3.5548
01:49:18|3.5546
01:49:19|3.5546
01:49:20|3.5546
01:49:21|3.5499
01:49:22|3.5504
01:49:23|3.5499
01:49:24|3.5468
01:49:25|3.5468
01:49:26|3.5489
01:49:27|3.5486
01:49:28|3.5481
01:49:30|3.5499
01:49:30|3.5482
01:49:31|3.5482
01:49:32|3.5475
01:49:33|3.5475
01:49:35|3.545
01:49:36|3.5433
01:49:37|3.5433
01:49:38|3.5459
01:49:38|3.5414
01:49:40|3.543
01:49:41|3.5481
01:49:42|3.5481
01:49:43|3.5461
01:49:44|3.547
01:49:45|3.547
01:49:46|3.548
01:49:47|3.548
01:49:48|3.5471
01:49:49|3.5471
01:49:50|3.5433
01:49:51|3.54
01:49:52|3.54
01:49:53|3.5421
01:49:54|3.5421
01:49:55|3.542
01:49:56|3.5445
01:49:57|3.545
01:49:58|3.5461
01:49:59|3.5464
01:50:00|3.5478
01:50:01|3.5485
01:50:03|3.5483
01:50:04|3.5462
01:50:06|3.5476
01:50:07|3.5455
01:50:08|3.5444
01:50:10|3.5442
01:50:10|3.5442
01:50:11|3.5442
01:50:13|3.5422
01:50:13|3.5413
01:50:15|3.5411
01:50:16|3.5425
01:50:17|3.5379
01:50:18|3.5422
01:50:19|3.5383
01:50:20|3.5379
01:50:21|3.5379
01:50:22|3.539
01:50:24|3.5387
01:50:25|3.5401
01:50:26|3.5436
01:50:26|3.5445
01:50:28|3.5403
01:50:29|3.5432
01:50:29|3.5397
01:50:31|3.5432
01:50:31|3.5463
01:50:32|3.5462
01:50:34|3.5462
01:50:35|3.5455
01:50:36|3.5458
01:50:37|3.5442
01:50:38|3.5442
01:50:39|3.544
01:50:40|3.544
01:50:41|3.5419
01:50:42|3.5419
01:50:43|3.5419
01:50:44|3.5419
01:50:45|3.5405
01:50:46|3.538
01:50:47|3.5415
01:50:48|3.5425
01:50:49|3.5392
01:50:50|3.5381
01:50:51|3.5388
01:50:52|3.5368
01:50:53|3.5368
01:50:54|3.5384
01:50:56|3.5384
01:50:57|3.5426
01:50:57|3.5426
01:50:59|3.5397
01:51:00|3.5397
01:51:01|3.5405
01:51:01|3.5416
01:51:03|3.5416
01:51:04|3.538
01:51:05|3.5379
01:51:07|3.5383
01:51:08|3.5383
01:51:09|3.5383
01:51:10|3.5389
01:51:12|3.5427
01:51:13|3.5409
01:51:14|3.5409
01:51:15|3.5409
01:51:16|3.537
01:51:18|3.5405
01:51:18|3.5379
01:51:19|3.5379
01:51:20|3.539
01:51:22|3.5392
01:51:24|3.5391
01:51:25|3.5363
01:51:26|3.5349
01:51:27|3.5358
01:51:28|3.5336
01:51:28|3.5315
01:51:30|3.5312
01:51:31|3.5306
01:51:31|3.5306
01:51:33|3.5306
01:51:34|3.5302
01:51:35|3.5343
01:51:36|3.5343
01:51:36|3.5343
01:51:37|3.53
01:51:39|3.53
01:51:39|3.53
01:51:41|3.5355
01:51:42|3.5364
01:51:43|3.5389
01:51:44|3.5385
01:51:46|3.5392
01:51:47|3.5363
01:51:48|3.536
01:51:49|3.539
01:51:50|3.5394
01:51:51|3.5394
01:51:52|3.5355
01:51:53|3.5355
01:51:54|3.5343
01:51:55|3.5343
01:51:56|3.5364
01:51:57|3.5364
01:51:58|3.536
01:51:59|3.536
01:52:00|3.5371
01:52:01|3.5378
01:52:02|3.5395
01:52:04|3.5399
01:52:05|3.5404
01:52:07|3.5381
01:52:09|3.5381
01:52:09|3.5381
01:52:11|3.5381
01:52:12|3.5388
01:52:13|3.5378
01:52:14|3.537
01:52:15|3.5355
01:52:17|3.535
01:52:18|3.535
01:52:19|3.5376
01:52:20|3.5405
01:52:21|3.5414
01:52:22|3.5414
01:52:23|3.5414
01:52:25|3.5416
01:52:25|3.5405
01:52:26|3.5424
01:52:27|3.5431
01:52:28|3.5445
01:52:29|3.5445
01:52:31|3.5442
01:52:31|3.5442
01:52:32|3.5446
01:52:33|3.5454
01:52:35|3.5454
01:52:36|3.5454
01:52:36|3.5426
01:52:37|3.5428
01:52:38|3.5428
01:52:40|3.5438
01:52:41|3.5438
01:52:43|3.5453
01:52:44|3.5453
01:52:45|3.5442
01:52:45|3.5441
01:52:46|3.5421
01:52:48|3.5421
01:52:49|3.5415
01:52:49|3.5415
01:52:50|3.5413
01:52:52|3.5425
01:52:52|3.5425
01:52:53|3.5426
01:52:54|3.5456
01:52:55|3.5463
01:52:56|3.5463
01:52:58|3.5463
01:52:58|3.5463
01:53:00|3.5463
01:53:00|3.5483
01:53:02|3.5483
01:53:03|3.5498
01:53:04|3.554
01:53:05|3.5544
01:53:06|3.5537
01:53:08|3.5551
01:53:09|3.5551
01:53:10|3.5551
01:53:11|3.5522
01:53:13|3.5522
01:53:13|3.553
01:53:15|3.553
01:53:16|3.553
01:53:18|3.553
01:53:19|3.5516
01:53:20|3.5523
01:53:21|3.5529
01:53:22|3.5529
01:53:23|3.554
01:53:24|3.5526
01:53:25|3.5526
01:53:26|3.5517
01:53:27|3.5517
01:53:28|3.5522
01:53:29|3.553
01:53:30|3.553
01:53:31|3.5523
01:53:33|3.5538
01:53:34|3.5538
01:53:35|3.5535
01:53:35|3.5561
01:53:37|3.556
01:53:38|3.5572
01:53:38|3.5603
01:53:39|3.5617
01:53:41|3.5621
01:53:41|3.5576
01:53:44|3.5563
01:53:44|3.5553
01:53:46|3.5572
01:53:47|3.557
01:53:48|3.5566
01:53:49|3.5582
01:53:50|3.5598
01:53:51|3.5598
01:53:52|3.5584
01:53:53|3.5583
01:53:54|3.5559
01:53:55|3.557
01:53:56|3.556
01:53:57|3.5567
01:53:58|3.5567
01:53:58|3.559
01:54:00|3.5578
01:54:01|3.5539
01:54:02|3.5508
01:54:03|3.5532
01:54:04|3.5539
01:54:05|3.5539
01:54:07|3.5539
01:54:08|3.5538
01:54:09|3.5538
01:54:11|3.5539
01:54:12|3.5513
01:54:13|3.5513
01:54:14|3.5511
01:54:15|3.5549
01:54:16|3.5549
01:54:17|3.5583
01:54:18|3.5569
01:54:19|3.5581
01:54:20|3.5581
01:54:21|3.5581
01:54:23|3.5617
01:54:23|3.5644
01:54:24|3.5627
01:54:25|3.5639
01:54:26|3.5628
01:54:27|3.5632
01:54:29|3.563
01:54:30|3.5596
01:54:31|3.5595
01:54:32|3.5604
01:54:33|3.5617
01:54:34|3.5589
01:54:35|3.5589
01:54:36|3.5589
01:54:37|3.5589
01:54:38|3.5593
01:54:40|3.5598
01:54:41|3.5586
01:54:42|3.5572
01:54:43|3.5572
01:54:43|3.5572
01:54:45|3.5588
01:54:46|3.5592
01:54:47|3.5575
01:54:48|3.5586
01:54:50|3.5586
01:54:51|3.5586
01:54:52|3.5617
01:54:53|3.5617
01:54:54|3.5643
01:54:55|3.5643
01:54:56|3.5643
01:54:57|3.5643
01:54:58|3.5643
01:54:59|3.5625
01:55:00|3.5625
01:55:01|3.5625
01:55:02|3.5636
01:55:03|3.5636
01:55:04|3.5636
01:55:05|3.5636
01:55:06|3.566
01:55:07|3.5675
01:55:08|3.5717
01:55:10|3.5747
01:55:11|3.573
01:55:12|3.5744
01:55:13|3.5754
01:55:14|3.5718
01:55:15|3.5704
01:55:16|3.5744
01:55:17|3.5729
01:55:18|3.5729
01:55:19|3.5771
01:55:20|3.5763
01:55:21|3.578
01:55:23|3.5765
01:55:23|3.5751
01:55:25|3.5796
01:55:26|3.5809
01:55:27|3.5778
01:55:28|3.5788
01:55:29|3.5788
01:55:30|3.5781
01:55:31|3.581
01:55:32|3.5803
01:55:33|3.5788
01:55:34|3.5804
01:55:35|3.5804
01:55:36|3.5772
01:55:37|3.5788
01:55:38|3.5788
01:55:39|3.586
01:55:39|3.5877
01:55:41|3.5907
01:55:43|3.5883
01:55:43|3.5914
01:55:44|3.5922
01:55:45|3.5939
01:55:46|3.5954
01:55:47|3.5948
01:55:49|3.5961
01:55:49|3.5984
01:55:50|3.5965
01:55:51|3.5914
01:55:52|3.594
01:55:54|3.5924
01:55:55|3.5923
01:55:56|3.5964
01:55:56|3.5958
01:55:58|3.6
01:55:58|3.6
01:56:00|3.5975
01:56:01|3.6004
01:56:02|3.595
01:56:03|3.5947
01:56:05|3.5888
01:56:05|3.5911
01:56:06|3.5857
01:56:09|3.5873
01:56:10|3.5844
01:56:11|3.5852
01:56:12|3.5834
01:56:13|3.5823
01:56:14|3.5801
01:56:15|3.5806
01:56:17|3.5819
01:56:18|3.5821
01:56:18|3.5828
01:56:20|3.5892
01:56:21|3.5922
01:56:22|3.5923
01:56:23|3.592
01:56:23|3.5925
01:56:25|3.5925
01:56:26|3.5918
01:56:27|3.5904
01:56:28|3.5882
01:56:29|3.5846
01:56:30|3.5856
01:56:31|3.5856
01:56:33|3.5869
01:56:33|3.5911
01:56:34|3.5916
01:56:35|3.5914
01:56:37|3.5914
01:56:37|3.5914
01:56:38|3.5914
01:56:39|3.5914
01:56:40|3.5902
01:56:41|3.5902
01:56:42|3.5885
01:56:43|3.5885
01:56:44|3.589
01:56:45|3.5891
01:56:47|3.5942
01:56:47|3.59
01:56:48|3.592
01:56:49|3.5923
01:56:50|3.5923
01:56:51|3.5923
01:56:52|3.5923
01:56:53|3.5874
01:56:55|3.5874
01:56:55|3.5874
01:56:56|3.5902
01:56:58|3.5902
01:56:58|3.5917
01:57:00|3.5907
01:57:01|3.5894
01:57:03|3.5877
01:57:03|3.5873
01:57:05|3.5867
01:57:06|3.5895
01:57:07|3.5893
01:57:09|3.5815
01:57:10|3.5816
01:57:11|3.58
01:57:12|3.58
01:57:14|3.5763
01:57:14|3.5774
01:57:15|3.5775
01:57:17|3.5804
01:57:18|3.5791
01:57:19|3.5791
01:57:21|3.5791
01:57:22|3.5778
01:57:23|3.5778
01:57:24|3.5785
01:57:25|3.5785
01:57:26|3.5797
01:57:28|3.5838
01:57:29|3.5849
01:57:30|3.584
01:57:31|3.584
01:57:33|3.583
01:57:33|3.5797
01:57:34|3.5797
01:57:36|3.5773
01:57:36|3.5802
01:57:37|3.58
01:57:38|3.58
01:57:40|3.58
01:57:40|3.58
01:57:41|3.5787
01:57:42|3.576
01:57:43|3.5726
01:57:45|3.5754
01:57:45|3.5791
01:57:47|3.5791
01:57:48|3.5791
01:57:49|3.5791
01:57:50|3.5791
01:57:51|3.5726
01:57:52|3.5744
01:57:53|3.5744
01:57:54|3.5725
01:57:56|3.5741
01:57:56|3.5752
01:57:57|3.5772
01:57:58|3.5788
01:57:59|3.5788
01:58:01|3.5788
01:58:02|3.5763
01:58:03|3.5771
01:58:04|3.5771
01:58:04|3.5771
01:58:06|3.5771
01:58:07|3.5757
01:58:08|3.5757
01:58:09|3.5757
01:58:10|3.5735
01:58:11|3.5735
01:58:13|3.5763
01:58:13|3.5767
01:58:14|3.5765
01:58:16|3.5758
01:58:18|3.5758
01:58:19|3.5757
01:58:20|3.5757
01:58:21|3.5757
01:58:22|3.5756
01:58:23|3.5756
01:58:24|3.5771
01:58:25|3.5771
01:58:26|3.5775
01:58:27|3.5788
01:58:28|3.5766
01:58:29|3.5773
01:58:30|3.5773
01:58:31|3.579
01:58:32|3.5828
01:58:34|3.5853
01:58:35|3.5825
01:58:37|3.585
01:58:37|3.585
01:58:38|3.5872
01:58:39|3.5871
01:58:41|3.5866
01:58:42|3.5866
01:58:43|3.5865
01:58:44|3.5843
01:58:45|3.5803
01:58:46|3.5788
01:58:47|3.5788
01:58:48|3.5778
01:58:49|3.5777
01:58:51|3.5811
01:58:51|3.5796
01:58:53|3.5796
01:58:54|3.5799
01:58:55|3.58
01:58:56|3.58
01:58:58|3.58
01:58:59|3.58
01:59:00|3.5818
01:59:01|3.5829
01:59:02|3.5829
01:59:03|3.5841
01:59:04|3.588
01:59:05|3.5884
01:59:06|3.5886
01:59:07|3.5886
01:59:08|3.5886
01:59:09|3.5858
01:59:11|3.5839
01:59:12|3.5839
01:59:13|3.58
01:59:14|3.58
01:59:16|3.5814
01:59:17|3.5814
01:59:18|3.5794
01:59:19|3.5794
01:59:21|3.5801
01:59:22|3.5833
01:59:23|3.586
01:59:24|3.5835
01:59:25|3.5828
01:59:26|3.5844
01:59:27|3.5844
01:59:29|3.5844
01:59:30|3.5825
01:59:31|3.5825
01:59:32|3.5779
01:59:34|3.5775
01:59:35|3.5783
01:59:36|3.579
01:59:37|3.579
01:59:38|3.579
01:59:39|3.5768
01:59:40|3.5769
01:59:41|3.5769
01:59:42|3.5769
01:59:43|3.5769
01:59:44|3.5764
01:59:45|3.5764
01:59:47|3.5756
01:59:48|3.5756
01:59:49|3.5734
01:59:50|3.5746
01:59:51|3.5759
01:59:51|3.5759
01:59:53|3.5781
01:59:54|3.5773
01:59:55|3.5744
01:59:56|3.5744
01:59:56|3.5744
01:59:58|3.5748
02:00:00|3.5748
02:00:01|3.5743
02:00:02|3.5781
02:00:02|3.5781
02:00:04|3.5781
02:00:05|3.5783
02:00:06|3.5806
02:00:07|3.5843
02:00:08|3.5861
02:00:10|3.585
02:00:12|3.5865
02:00:12|3.5819
02:00:13|3.5819
02:00:14|3.5798
02:00:15|3.5798
02:00:18|3.5811
02:00:18|3.5811
02:00:20|3.5763
02:00:20|3.5763
02:00:22|3.5779
02:00:23|3.5791
02:00:23|3.5791
02:00:25|3.5791
02:00:26|3.5747
02:00:27|3.5781
02:00:28|3.58
02:00:30|3.5811
02:00:31|3.5771
02:00:32|3.5811
02:00:33|3.5827
02:00:34|3.5843
02:00:35|3.5842
02:00:36|3.5842
02:00:37|3.5864
02:00:38|3.5864
02:00:39|3.5864
02:00:40|3.5864
02:00:41|3.5843
02:00:42|3.5843
02:00:44|3.5868
02:00:44|3.5858
02:00:45|3.5875
02:00:46|3.5875
02:00:48|3.5868
02:00:49|3.5878
02:00:50|3.5878
02:00:51|3.5875
02:00:52|3.588
02:00:52|3.5898
02:00:54|3.5923
02:00:55|3.5914
02:00:56|3.5898
02:00:57|3.5898
02:00:58|3.5901
02:00:59|3.5901
02:01:00|3.5901
02:01:01|3.5879
02:01:02|3.5825
02:01:03|3.5825
02:01:04|3.5828
02:01:05|3.585
02:01:06|3.5819
02:01:07|3.5869
02:01:08|3.5869
02:01:09|3.5867
02:01:10|3.5916
02:01:11|3.5917
02:01:12|3.5878
02:01:14|3.5895
02:01:16|3.5922
02:01:17|3.5922
02:01:18|3.5911
02:01:19|3.5911
02:01:21|3.5921
02:01:22|3.5906
02:01:23|3.5931
02:01:24|3.5947
02:01:25|3.6005
02:01:26|3.6005
02:01:28|3.6001
02:01:29|3.5987
02:01:31|3.6005
02:01:32|3.6001
02:01:33|3.6013
02:01:34|3.5997
02:01:35|3.6019
02:01:36|3.6044
02:01:37|3.6029
02:01:39|3.5992
02:01:40|3.5992
02:01:40|3.5992
02:01:42|3.5982
02:01:42|3.5992
02:01:43|3.5995
02:01:44|3.5935
02:01:46|3.5895
02:01:47|3.5887
02:01:47|3.5921
02:01:48|3.593
02:01:50|3.593
02:01:51|3.593
02:01:52|3.5911
02:01:53|3.5911
02:01:54|3.5911
02:01:55|3.5911
02:01:56|3.5928
02:01:56|3.5867
02:01:58|3.5867
02:01:59|3.5867
02:02:00|3.5867
02:02:01|3.5843
02:02:02|3.5856
02:02:03|3.5856
02:02:04|3.5846
02:02:05|3.5846
02:02:06|3.5846
02:02:07|3.5834
02:02:08|3.5834
02:02:09|3.5827
02:02:10|3.5827
02:02:11|3.5788
02:02:12|3.5799
02:02:14|3.576
02:02:15|3.576
02:02:17|3.5742
02:02:18|3.5744
02:02:19|3.5737
02:02:21|3.5751
02:02:21|3.5763
02:02:22|3.5787
02:02:23|3.5805
02:02:25|3.5801
02:02:26|3.5787
02:02:27|3.5787
02:02:28|3.5787
02:02:29|3.576
02:02:30|3.576
02:02:31|3.5768
02:02:33|3.5768
02:02:33|3.5736
02:02:34|3.572
02:02:35|3.5698
02:02:37|3.5679
02:02:38|3.5671
02:02:39|3.5671
02:02:41|3.5687
02:02:41|3.5719
02:02:43|3.5686
02:02:44|3.5711
02:02:45|3.5711
02:02:46|3.5701
02:02:47|3.5709
02:02:48|3.5709
02:02:49|3.5709
02:02:50|3.5714
02:02:51|3.5714
02:02:52|3.5685
02:02:54|3.5685
02:02:54|3.5685
02:02:55|3.5683
02:02:56|3.5683
02:02:57|3.5683
02:02:59|3.5683
02:02:59|3.5683
02:03:00|3.5667
02:03:01|3.5715
02:03:02|3.5715
02:03:04|3.5673
02:03:05|3.5682
02:03:06|3.5683
02:03:07|3.5649
02:03:08|3.5649
02:03:09|3.5644
02:03:10|3.5644
02:03:11|3.5661
02:03:12|3.5661
02:03:12|3.5645
02:03:14|3.5639
02:03:16|3.5634
02:03:17|3.5643
02:03:18|3.5643
02:03:20|3.56
02:03:21|3.56
02:03:22|3.5617
02:03:24|3.5614
02:03:25|3.5633
02:03:26|3.5633
02:03:27|3.5626
02:03:28|3.5616
02:03:29|3.5616
02:03:30|3.5606
02:03:31|3.5606
02:03:33|3.5615
02:03:33|3.5588
02:03:34|3.5588
02:03:36|3.5588
02:03:36|3.5588
02:03:38|3.5588
02:03:38|3.5588
02:03:39|3.5604
02:03:41|3.5604
02:03:42|3.5598
02:03:43|3.5614
02:03:45|3.5604
02:03:46|3.5618
02:03:47|3.5618
02:03:48|3.5627
02:03:49|3.5643
02:03:50|3.5643
02:03:51|3.5647
02:03:52|3.5609
02:03:53|3.5609
02:03:54|3.5609
02:03:55|3.5595
02:03:56|3.5603
02:03:57|3.5558
02:03:58|3.5579
02:03:59|3.5579
02:04:00|3.5579
02:04:01|3.5592
02:04:02|3.5592
02:04:03|3.5584
02:04:04|3.5605
02:04:05|3.5643
02:04:06|3.564
02:04:07|3.5647
02:04:08|3.5647
02:04:09|3.568
02:04:10|3.5667
02:04:12|3.5686
02:04:13|3.5697
02:04:13|3.5697
02:04:14|3.571
02:04:16|3.5715
02:04:18|3.5739
02:04:19|3.5746
02:04:20|3.576
02:04:21|3.576
02:04:22|3.576
02:04:23|3.5738
02:04:24|3.5738
02:04:26|3.5744
02:04:27|3.5727
02:04:28|3.5725
02:04:29|3.5725
02:04:30|3.5725
02:04:31|3.5725
02:04:33|3.5748
02:04:33|3.5703
02:04:34|3.5709
02:04:36|3.5709
02:04:37|3.5709
02:04:38|3.5709
02:04:39|3.5752
02:04:40|3.5732
02:04:41|3.5732
02:04:42|3.57
02:04:43|3.5694
02:04:45|3.57
02:04:46|3.57
02:04:47|3.5735
02:04:49|3.5735
02:04:49|3.571
02:04:50|3.571
02:04:51|3.571
02:04:53|3.571
02:04:54|3.5708
02:04:55|3.5695
02:04:56|3.5695
02:04:57|3.5695
02:04:58|3.57
02:04:59|3.57
02:05:01|3.57
02:05:01|3.5709
02:05:02|3.5709
02:05:04|3.5693
02:05:04|3.5675
02:05:06|3.5624
02:05:06|3.5624
02:05:08|3.5624
02:05:08|3.5639
02:05:09|3.5639
02:05:11|3.5639
02:05:12|3.5651
02:05:13|3.5651
02:05:14|3.5669
02:05:15|3.5632
02:05:16|3.5632
02:05:17|3.5613
02:05:19|3.5613
02:05:19|3.5613
02:05:20|3.5637
02:05:22|3.5634
02:05:23|3.5634
02:05:24|3.5632
02:05:25|3.5632
02:05:25|3.5587
02:05:27|3.5587
02:05:28|3.5587
02:05:29|3.5597
02:05:31|3.5607
02:05:31|3.5607
02:05:32|3.5627
02:05:33|3.5627
02:05:34|3.5628
02:05:36|3.5628
02:05:36|3.5622
02:05:38|3.5622
02:05:40|3.5629
02:05:41|3.5629
02:05:41|3.5629
02:05:42|3.5629
02:05:43|3.5629
02:05:45|3.5629
02:05:45|3.5631
02:05:47|3.5629
02:05:48|3.5629
02:05:49|3.5629
02:05:50|3.5635
02:05:51|3.5643
02:05:53|3.5655
02:05:53|3.5655
02:05:54|3.5655
02:05:56|3.5657
02:05:56|3.5647
02:05:58|3.5648
02:05:59|3.566
02:05:59|3.566
02:06:00|3.566
02:06:01|3.5625
02:06:03|3.5613
02:06:04|3.5613
02:06:05|3.5613
02:06:06|3.5604
02:06:07|3.5604
02:06:08|3.5608
02:06:08|3.5591
02:06:10|3.5619
02:06:11|3.5619
02:06:11|3.5605
02:06:12|3.561
02:06:13|3.5615
02:06:14|3.5611
02:06:16|3.5612
02:06:16|3.5612
02:06:18|3.5604
02:06:19|3.559
02:06:21|3.559
02:06:22|3.5623
02:06:23|3.5642
02:06:25|3.5635
02:06:26|3.5604
02:06:27|3.5604
02:06:29|3.5606
02:06:29|3.5606
02:06:30|3.5606
02:06:31|3.5606
02:06:33|3.5584
02:06:34|3.5584
02:06:35|3.5584
02:06:36|3.5584
02:06:37|3.5584
02:06:38|3.5584
02:06:39|3.5582
02:06:40|3.5585
02:06:41|3.5582
02:06:42|3.5582
02:06:43|3.5582
02:06:45|3.5582
02:06:45|3.5554
02:06:46|3.5554
02:06:47|3.5553
02:06:48|3.5553
02:06:49|3.5553
02:06:51|3.5545
02:06:51|3.5545
02:06:52|3.5553
02:06:53|3.5558
02:06:54|3.5545
02:06:55|3.5545
02:06:56|3.5574
02:06:57|3.5515
02:06:58|3.5515
02:06:59|3.5555
02:07:01|3.5555
02:07:02|3.5555
02:07:03|3.5543
02:07:03|3.5543
02:07:05|3.5543
02:07:06|3.5543
02:07:07|3.5528
02:07:08|3.5532
02:07:09|3.5527
02:07:10|3.5495
02:07:11|3.5537
02:07:12|3.5553
02:07:13|3.5553
02:07:14|3.5557
02:07:16|3.5557
02:07:17|3.5557
02:07:17|3.5553
02:07:19|3.555
02:07:20|3.5545
02:07:22|3.5544
02:07:22|3.5555
02:07:24|3.5554
02:07:25|3.5543
02:07:27|3.5555
02:07:28|3.5527
02:07:29|3.5528
02:07:30|3.5557
02:07:31|3.5559
02:07:32|3.5559
02:07:33|3.5551
02:07:34|3.5546
02:07:35|3.5524
02:07:37|3.5518
02:07:38|3.5527
02:07:39|3.5527
02:07:40|3.5527
02:07:41|3.5518
02:07:42|3.5518
02:07:43|3.5518
02:07:44|3.5518
02:07:45|3.5508
02:07:46|3.5506
02:07:47|3.5497
02:07:49|3.5473
02:07:49|3.5512
02:07:50|3.5512
02:07:51|3.5512
02:07:52|3.5512
02:07:54|3.5511
02:07:55|3.5511
02:07:56|3.5518
02:07:56|3.5485
02:07:57|3.5482
02:07:59|3.5501
02:08:00|3.5489
02:08:02|3.55
02:08:03|3.5481
02:08:04|3.5516
02:08:05|3.5516
02:08:05|3.5515
02:08:07|3.5515
02:08:08|3.5515
02:08:09|3.5496
02:08:10|3.5506
02:08:11|3.547
02:08:12|3.5487
02:08:13|3.5493
02:08:14|3.5484
02:08:15|3.5484
02:08:16|3.5484
02:08:17|3.5484
02:08:19|3.5484
02:08:20|3.5525
02:08:22|3.5502
02:08:23|3.5528
02:08:24|3.5528
02:08:26|3.5526
02:08:27|3.5526
02:08:29|3.5509
02:08:29|3.55
02:08:31|3.55
02:08:31|3.55
02:08:32|3.5516
02:08:34|3.5524
02:08:36|3.5525
02:08:36|3.5525
02:08:37|3.5525
02:08:38|3.5525
02:08:39|3.5525
02:08:40|3.5525
02:08:41|3.5525
02:08:42|3.5525
02:08:43|3.5525
02:08:44|3.5525
02:08:45|3.5525
02:08:46|3.5574
02:08:47|3.5585
02:08:48|3.5588
02:08:49|3.5588
02:08:50|3.5586
02:08:51|3.5552
02:08:52|3.5576
02:08:53|3.5577
02:08:54|3.5577
02:08:55|3.5577
02:08:56|3.5539
02:08:57|3.553
02:08:58|3.5526
02:09:00|3.552
02:09:01|3.5491
02:09:02|3.5491
02:09:03|3.5491
02:09:04|3.5504
02:09:06|3.5504
02:09:07|3.5502
02:09:08|3.5496
02:09:09|3.5496
02:09:10|3.5496
02:09:11|3.5486
02:09:11|3.5469
02:09:13|3.546
02:09:14|3.5469
02:09:15|3.5486
02:09:15|3.5493
02:09:16|3.5487
02:09:18|3.5484
02:09:18|3.5478
02:09:19|3.5479
02:09:21|3.5479
02:09:22|3.547
02:09:24|3.5473
02:09:25|3.5473
02:09:27|3.5473
02:09:28|3.5473
02:09:29|3.5474
02:09:31|3.5529
02:09:32|3.5507
02:09:33|3.5507
02:09:33|3.5526
02:09:35|3.553
02:09:36|3.5541
02:09:36|3.5541
02:09:38|3.5541
02:09:39|3.5527
02:09:40|3.5527
02:09:41|3.5512
02:09:43|3.5501
02:09:44|3.5511
02:09:44|3.551
02:09:45|3.551
02:09:47|3.551
02:09:48|3.551
02:09:49|3.5505
02:09:50|3.5499
02:09:51|3.5504
02:09:51|3.5511
02:09:52|3.5505
02:09:54|3.5505
02:09:55|3.5502
02:09:56|3.5502
02:09:56|3.5503
02:09:58|3.5503
02:09:59|3.5503
02:10:00|3.5503
02:10:01|3.548
02:10:02|3.548
02:10:03|3.548
02:10:04|3.5505
02:10:05|3.5505
02:10:06|3.5504
02:10:07|3.5503
02:10:08|3.5522
02:10:09|3.5527
02:10:10|3.5527
02:10:11|3.5528
02:10:12|3.5528
02:10:13|3.5528
02:10:14|3.555
02:10:16|3.557
02:10:17|3.5558
02:10:17|3.5553
02:10:18|3.5544
02:10:19|3.5517
02:10:20|3.5527
02:10:22|3.5517
02:10:23|3.5517
02:10:24|3.5517
02:10:26|3.5516
02:10:27|3.5507
02:10:28|3.5507
02:10:29|3.5503
02:10:30|3.5504
02:10:31|3.5522
02:10:32|3.5522
02:10:34|3.5537
02:10:35|3.5537
02:10:36|3.5537
02:10:37|3.5552
02:10:38|3.5552
02:10:39|3.554
02:10:40|3.553
02:10:41|3.553
02:10:43|3.5529
02:10:43|3.5566
02:10:45|3.5537
02:10:45|3.5537
02:10:47|3.5523
02:10:47|3.5504
02:10:49|3.5512
02:10:50|3.5512
02:10:50|3.5512
02:10:52|3.5525
02:10:52|3.5505
02:10:54|3.552
02:10:54|3.5505
02:10:55|3.5505
02:10:57|3.5538
02:10:58|3.5538
02:10:59|3.5538
02:11:00|3.5538
02:11:00|3.5538
02:11:01|3.5538
02:11:03|3.5529
02:11:04|3.5507
02:11:04|3.5507
02:11:06|3.5487
02:11:07|3.5487
02:11:08|3.5473
02:11:09|3.5473
02:11:10|3.547
02:11:10|3.5471
02:11:12|3.5458
02:11:12|3.5458
02:11:14|3.5477
02:11:15|3.5477
02:11:16|3.5477
02:11:17|3.5474
02:11:18|3.5474
02:11:19|3.5474
02:11:20|3.5474
02:11:21|3.5474
02:11:22|3.5474
02:11:24|3.5511
02:11:25|3.5511
02:11:26|3.5511
02:11:27|3.5503
02:11:29|3.5492
02:11:30|3.5492
02:11:32|3.5492
02:11:32|3.5492
02:11:33|3.5492
02:11:34|3.5492
02:11:35|3.5492
02:11:36|3.5492
02:11:37|3.5492
02:11:38|3.5471
02:11:39|3.5471
02:11:40|3.5471
02:11:42|3.5471
02:11:42|3.5471
02:11:43|3.5471
02:11:45|3.5471
02:11:46|3.5462
02:11:47|3.5445
02:11:48|3.5445
02:11:49|3.5445
02:11:51|3.5444
02:11:51|3.5444
02:11:52|3.5453
02:11:54|3.5453
02:11:54|3.5451
02:11:56|3.5451
02:11:56|3.5451
02:11:57|3.5451
02:11:59|3.5451
02:12:00|3.544
02:12:00|3.5432
02:12:02|3.5452
02:12:03|3.5453
02:12:04|3.544
02:12:05|3.544
02:12:06|3.544
02:12:07|3.5469
02:12:08|3.5469
02:12:09|3.5469
02:12:10|3.5469
02:12:11|3.5454
02:12:12|3.5438
02:12:13|3.5438
02:12:15|3.5438
02:12:15|3.5435
02:12:16|3.5399
02:12:18|3.5443
02:12:18|3.5424
02:12:21|3.5406
02:12:22|3.5409
02:12:23|3.5403
02:12:25|3.5399
02:12:26|3.5398
02:12:27|3.5398
02:12:29|3.5413
02:12:30|3.5413
02:12:32|3.5429
02:12:33|3.5429
02:12:33|3.5424
02:12:34|3.5424
02:12:35|3.543
02:12:36|3.543
02:12:38|3.543
02:12:38|3.5401
02:12:40|3.5449
02:12:40|3.5449
02:12:41|3.5445
02:12:42|3.5445
02:12:44|3.5458
02:12:44|3.5455
02:12:45|3.5455
02:12:46|3.5455
02:12:47|3.5455
02:12:49|3.5474
02:12:50|3.5473
02:12:51|3.5479
02:12:52|3.5479
02:12:54|3.5478
02:12:55|3.5478
02:12:56|3.5471
02:12:56|3.5471
02:12:58|3.5471
02:12:59|3.5471
02:13:00|3.5499
02:13:01|3.55
02:13:02|3.55
02:13:03|3.55
02:13:04|3.551
02:13:05|3.5539
02:13:06|3.5543
02:13:07|3.5556
02:13:09|3.5551
02:13:09|3.5547
02:13:10|3.555
02:13:11|3.555
02:13:13|3.555
02:13:13|3.5545
02:13:15|3.5545
02:13:16|3.552
02:13:17|3.5509
02:13:18|3.5516
02:13:19|3.5526
02:13:19|3.5505
02:13:20|3.5484
02:13:22|3.5484
02:13:22|3.5484
02:13:24|3.5484
02:13:25|3.5444
02:13:27|3.5445
02:13:28|3.5446
02:13:29|3.5445
02:13:30|3.5446
02:13:31|3.5447
02:13:33|3.5447
02:13:34|3.5447
02:13:35|3.5447
02:13:36|3.543
02:13:37|3.543
02:13:38|3.543
02:13:40|3.543
02:13:40|3.5421
02:13:41|3.5446
02:13:42|3.5437
02:13:44|3.5447
02:13:45|3.5453
02:13:46|3.5453
02:13:47|3.5453
02:13:49|3.5435
02:13:50|3.5435
02:13:51|3.5458
02:13:52|3.5458
02:13:53|3.5458
02:13:54|3.5458
02:13:55|3.5458
02:13:56|3.5453
02:13:57|3.5453
02:13:58|3.5501
02:13:59|3.5501
02:14:00|3.5501
02:14:01|3.5501
02:14:02|3.5497
02:14:03|3.5489
02:14:04|3.5489
02:14:05|3.5473
02:14:06|3.5473
02:14:07|3.5473
02:14:08|3.5496
02:14:10|3.5493
02:14:11|3.5493
02:14:12|3.5493
02:14:13|3.5508
02:14:14|3.5538
02:14:15|3.5538
02:14:16|3.5487
02:14:17|3.549
02:14:18|3.549
02:14:19|3.549
02:14:20|3.549
02:14:21|3.549
02:14:22|3.549
02:14:23|3.5509
02:14:24|3.5509
02:14:25|3.553
02:14:27|3.5537
02:14:28|3.5544
02:14:29|3.5548
02:14:30|3.5547
02:14:32|3.5547
02:14:33|3.5547
02:14:34|3.5503
02:14:36|3.5482
02:14:37|3.5464
02:14:38|3.5441
02:14:39|3.546
02:14:39|3.546
02:14:41|3.546
02:14:42|3.546
02:14:43|3.5455
02:14:44|3.5471
02:14:45|3.5471
02:14:47|3.5471
02:14:47|3.5468
02:14:48|3.5483
02:14:49|3.5482
02:14:50|3.5482
02:14:52|3.5482
02:14:53|3.549
02:14:53|3.549
02:14:55|3.549
02:14:56|3.549
02:14:56|3.549
02:14:57|3.549
02:14:59|3.549
02:14:59|3.549
02:15:01|3.5503
02:15:02|3.5533
02:15:03|3.5533
02:15:04|3.5555
02:15:05|3.5555
02:15:06|3.5555
02:15:07|3.5514
02:15:08|3.5514
02:15:09|3.5467
02:15:10|3.5467
02:15:11|3.5467
02:15:12|3.5513
02:15:13|3.5498
02:15:14|3.5498
02:15:15|3.5498
02:15:16|3.5489
02:15:17|3.5485
02:15:18|3.5478
02:15:19|3.5478
02:15:20|3.5478
02:15:21|3.5479
02:15:22|3.5462
02:15:24|3.5473
02:15:24|3.5473
02:15:26|3.5473
02:15:27|3.5451
02:15:29|3.5451
02:15:29|3.5454
02:15:31|3.5454
02:15:33|3.5436
02:15:34|3.5433
02:15:35|3.5409
02:15:37|3.5427
02:15:38|3.5427
02:15:39|3.5427
02:15:40|3.5427
02:15:41|3.5433
02:15:41|3.5433
02:15:43|3.5433
02:15:44|3.5409
02:15:45|3.5409
02:15:46|3.5394
02:15:47|3.5394
02:15:48|3.5365
02:15:49|3.5361
02:15:50|3.5361
02:15:50|3.5363
02:15:52|3.5379
02:15:53|3.5364
02:15:53|3.5364
02:15:55|3.5354
02:15:56|3.5354
02:15:57|3.5363
02:15:58|3.5339
02:15:59|3.5319
02:16:00|3.5314
02:16:01|3.5315
02:16:02|3.5322
02:16:03|3.5322
02:16:04|3.5319
02:16:05|3.5331
02:16:06|3.5317
02:16:08|3.5316
02:16:08|3.5326
02:16:10|3.5326
02:16:10|3.5333
02:16:11|3.5333
02:16:13|3.5333
02:16:13|3.5333
02:16:15|3.5352
02:16:16|3.5352
02:16:16|3.5369
02:16:18|3.5376
02:16:18|3.5376
02:16:20|3.5376
02:16:21|3.5376
02:16:22|3.5376
02:16:22|3.5376
02:16:24|3.539
02:16:25|3.539
02:16:26|3.5395
02:16:26|3.5395
02:16:28|3.5347
02:16:30|3.5348
02:16:31|3.5356
02:16:32|3.5356
02:16:34|3.536
02:16:35|3.534
02:16:36|3.5348
02:16:37|3.5347
02:16:38|3.5347
02:16:39|3.5347
02:16:41|3.5361
02:16:42|3.5361
02:16:43|3.5326
02:16:44|3.5326
02:16:45|3.5326
02:16:46|3.5326
02:16:47|3.5326
02:16:48|3.5328
02:16:49|3.5328
02:16:50|3.5328
02:16:51|3.5328
02:16:52|3.5328
02:16:53|3.5328
02:16:54|3.5328
02:16:55|3.5335
02:16:56|3.5319
02:16:57|3.5339
02:16:58|3.5339
02:16:59|3.5339
02:17:01|3.5339
02:17:01|3.5339
02:17:03|3.5339
02:17:04|3.5339
02:17:05|3.5338
02:17:06|3.5352
02:17:07|3.5352
02:17:07|3.5354
02:17:09|3.5354
02:17:10|3.5354
02:17:11|3.5354
02:17:12|3.5365
02:17:13|3.5365
02:17:14|3.5365
02:17:15|3.5365
02:17:16|3.5365
02:17:17|3.535
02:17:18|3.5348
02:17:19|3.5348
02:17:20|3.5348
02:17:21|3.5348
02:17:22|3.5348
02:17:23|3.5348
02:17:24|3.5348
02:17:25|3.5348
02:17:26|3.5348
02:17:27|3.5356
02:17:28|3.5356
02:17:29|3.5356
02:17:31|3.5341
02:17:32|3.5341
02:17:33|3.5341
02:17:34|3.5341
02:17:35|3.5341
02:17:36|3.5341
02:17:38|3.5338
02:17:38|3.5338
02:17:40|3.535
02:17:41|3.535
02:17:42|3.535
02:17:43|3.535
02:17:44|3.5332
02:17:45|3.5332
02:17:47|3.5332
02:17:47|3.5332
02:17:49|3.5332
02:17:49|3.5332
02:17:50|3.5332
02:17:51|3.5332
02:17:52|3.5327
02:17:54|3.5324
02:17:55|3.5327
02:17:56|3.5327
02:17:57|3.5321
02:17:58|3.5316
02:18:08|3.5316
02:18:09|3.5301
02:18:10|3.5301
02:18:11|3.5301
02:18:12|3.5262
02:18:13|3.5262
02:18:15|3.5307
02:18:16|3.5299
02:18:17|3.5299
02:18:18|3.529
02:18:19|3.529
02:18:20|3.529
02:18:21|3.529
02:18:22|3.5276
02:18:23|3.5261
02:18:24|3.5235
02:18:24|3.5232
02:18:25|3.5219
02:18:27|3.5206
02:18:28|3.5209
02:18:29|3.5213
02:18:31|3.5213
02:18:31|3.522
02:18:33|3.522
02:18:34|3.522
02:18:35|3.524
02:18:36|3.524
02:18:37|3.524
02:18:39|3.5242
02:18:40|3.5241
02:18:41|3.524
02:18:42|3.524
02:18:43|3.524
02:18:44|3.5235
02:18:45|3.5251
02:18:46|3.5257
02:18:47|3.5237
02:18:49|3.5237
02:18:50|3.5225
02:18:50|3.5225
02:18:52|3.5225
02:18:53|3.5203
02:18:54|3.5203
02:18:55|3.5203
02:18:56|3.5209
02:18:56|3.5216
02:18:57|3.5217
02:18:59|3.5216
02:19:00|3.523
02:19:01|3.5216
02:19:02|3.52
02:19:02|3.52
02:19:03|3.5173
02:19:05|3.5184
02:19:05|3.5197
02:19:07|3.5197
02:19:07|3.5176
02:19:09|3.5176
02:19:10|3.5176
02:19:11|3.5202
02:19:12|3.5202
02:19:13|3.5211
02:19:14|3.5215
02:19:15|3.5241
02:19:16|3.5252
02:19:16|3.5256
02:19:18|3.5256
02:19:19|3.5272
02:19:20|3.5277
02:19:21|3.5277
02:19:22|3.53
02:19:23|3.5312
02:19:24|3.5311
02:19:25|3.5311
02:19:26|3.5311
02:19:27|3.5296
02:19:28|3.5296
02:19:29|3.5296
02:19:30|3.5286
02:19:31|3.5304
02:19:33|3.5284
02:19:34|3.5284
02:19:35|3.5284
02:19:36|3.5284
02:19:38|3.5284
02:19:39|3.5284
02:19:41|3.5284
02:19:41|3.5284
02:19:43|3.5305
02:19:43|3.5335
02:19:45|3.5329
02:19:46|3.5329
02:19:47|3.5308
02:19:49|3.5317
02:19:50|3.5288
02:19:50|3.5287
02:19:52|3.5287
02:19:53|3.5263
02:19:54|3.5245
02:19:55|3.5245
02:19:55|3.5247
02:19:56|3.5262
02:19:57|3.5273
02:19:58|3.5248
02:20:00|3.5248
02:20:00|3.5248
02:20:02|3.5281
02:20:03|3.5291
02:20:05|3.529
02:20:06|3.529
02:20:07|3.529
02:20:08|3.5301
02:20:10|3.53
02:20:10|3.5304
02:20:11|3.5304
02:20:12|3.5304
02:20:13|3.5322
02:20:15|3.5322
02:20:16|3.5322
02:20:17|3.5363
02:20:18|3.5373
02:20:19|3.5372
02:20:20|3.5371
02:20:21|3.5353
02:20:22|3.5353
02:20:23|3.5353
02:20:24|3.5348
02:20:25|3.5348
02:20:26|3.5348
02:20:27|3.5348
02:20:28|3.5361
02:20:29|3.536
02:20:30|3.536
02:20:32|3.536
02:20:33|3.5342
02:20:34|3.5337
02:20:36|3.5288
02:20:37|3.5285
02:20:37|3.5281
02:20:39|3.5269
02:20:40|3.5269
02:20:42|3.5285
02:20:42|3.529
02:20:44|3.5318
02:20:45|3.5287
02:20:46|3.5291
02:20:47|3.5291
02:20:49|3.5275
02:20:49|3.5268
02:20:51|3.5264
02:20:52|3.5246
02:20:53|3.5253
02:20:54|3.5253
02:20:55|3.5277
02:20:56|3.527
02:20:57|3.5269
02:20:58|3.527
02:20:59|3.523
02:21:00|3.523
02:21:01|3.523
02:21:02|3.5229
02:21:03|3.5229
02:21:04|3.5229
02:21:05|3.5231
02:21:06|3.5261
02:21:07|3.5278
02:21:09|3.5274
02:21:10|3.5274
02:21:11|3.5274
02:21:12|3.5274
02:21:13|3.5274
02:21:14|3.5277
02:21:15|3.5299
02:21:16|3.5299
02:21:17|3.5299
02:21:18|3.5299
02:21:19|3.5319
02:21:20|3.5323
02:21:22|3.5327
02:21:22|3.5305
02:21:23|3.5305
02:21:25|3.5306
02:21:25|3.5298
02:21:26|3.5298
02:21:27|3.5298
02:21:29|3.5298
02:21:29|3.5304
02:21:31|3.5304
02:21:31|3.5302
02:21:33|3.5302
02:21:35|3.5302
02:21:36|3.5302
02:21:37|3.5302
02:21:38|3.5321
02:21:39|3.5321
02:21:40|3.5321
02:21:41|3.5321
02:21:42|3.5344
02:21:43|3.5348
02:21:45|3.5348
02:21:46|3.5348
02:21:47|3.5352
02:21:48|3.5352
02:21:50|3.5352
02:21:51|3.5352
02:21:52|3.5303
02:21:52|3.5303
02:21:54|3.5303
02:21:54|3.532
02:21:56|3.532
02:21:57|3.532
02:21:58|3.532
02:21:59|3.532
02:22:01|3.5306
02:22:01|3.5291
02:22:02|3.533
02:22:03|3.5338
02:22:04|3.5338
02:22:05|3.5338
02:22:07|3.5338
02:22:08|3.5341
02:22:08|3.5341
02:22:09|3.532
02:22:10|3.5326
02:22:12|3.5345
02:22:13|3.5345
02:22:14|3.5345
02:22:14|3.5339
02:22:16|3.5339
02:22:17|3.5339
02:22:18|3.5339
02:22:19|3.5339
02:22:20|3.5339
02:22:21|3.5339
02:22:22|3.5339
02:22:23|3.5339
02:22:24|3.5339
02:22:25|3.5339
02:22:26|3.5339
02:22:27|3.5327
02:22:28|3.5327
02:22:30|3.5327
02:22:31|3.5327
02:22:32|3.5327
02:22:33|3.5325
02:22:34|3.5325
02:22:36|3.5325
02:22:37|3.5315
02:22:39|3.531
02:22:39|3.533
02:22:40|3.5336
02:22:41|3.5336
02:22:42|3.5336
02:22:43|3.5336
02:22:44|3.5351
02:22:46|3.5343
02:22:47|3.5334
02:22:48|3.5334
02:22:49|3.5313
02:22:50|3.5313
02:22:52|3.5313
02:22:53|3.5297
02:22:54|3.5297
02:22:55|3.5297
02:22:56|3.5297
02:22:57|3.5292
02:22:59|3.5292
02:23:00|3.5292
02:23:00|3.5292
02:23:02|3.5292
02:23:04|3.5292
02:23:04|3.5292
02:23:05|3.5311
02:23:07|3.5311
02:23:07|3.5311
02:23:09|3.5311
02:23:10|3.5311
02:23:11|3.5311
02:23:12|3.5357
02:23:13|3.5341
02:23:14|3.5341
02:23:15|3.5341
02:23:16|3.5327
02:23:17|3.5313
02:23:18|3.5313
02:23:19|3.5313
02:23:20|3.5313
02:23:21|3.5313
02:23:22|3.5313
02:23:23|3.5313
02:23:24|3.5316
02:23:25|3.5316
02:23:26|3.5316
02:23:27|3.5309
02:23:28|3.5309
02:23:30|3.5309
02:23:30|3.5309
02:23:31|3.5309
02:23:32|3.5309
02:23:33|3.5309
02:23:35|3.5309
02:23:36|3.5299
02:23:38|3.5299
02:23:38|3.5299
02:23:39|3.5299
02:23:41|3.5299
02:23:42|3.5299
02:23:43|3.5306
02:23:44|3.5274
02:23:44|3.5267
02:23:46|3.5267
02:23:47|3.5267
02:23:48|3.5267
02:23:49|3.5273
02:23:50|3.5273
02:23:52|3.5273
02:23:53|3.529
02:23:54|3.529
02:23:55|3.5286
02:23:56|3.5286
02:23:56|3.5286
02:23:58|3.5286
02:23:59|3.5294
02:23:59|3.5294
02:24:00|3.5281
02:24:02|3.5281
02:24:03|3.5281
02:24:04|3.5281
02:24:05|3.5281
02:24:06|3.5281
02:24:08|3.5281
02:24:09|3.5285
02:24:10|3.5282
02:24:11|3.5282
02:24:12|3.5281
02:24:13|3.5302
02:24:13|3.5307
02:24:15|3.5307
02:24:16|3.5307
02:24:17|3.5307
02:24:18|3.5307
02:24:18|3.5307
02:24:20|3.5327
02:24:21|3.5327
02:24:22|3.5327
02:24:23|3.5332
02:24:24|3.5332
02:24:25|3.533
02:24:26|3.5313
02:24:27|3.5311
02:24:27|3.5311
02:24:29|3.5311
02:24:30|3.5311
02:24:30|3.5326
02:24:32|3.5309
02:24:33|3.5309
02:24:33|3.5318
02:24:35|3.532
02:24:36|3.532
02:24:38|3.5289
02:24:39|3.5296
02:24:41|3.5296
02:24:42|3.5296
02:24:43|3.5294
02:24:43|3.5276
02:24:45|3.5278
02:24:46|3.5278
02:24:47|3.5279
02:24:48|3.5278
02:24:49|3.5278
02:24:51|3.5271
02:24:53|3.5257
02:24:54|3.5275
02:24:55|3.5257
02:24:56|3.5283
02:24:57|3.5283
02:24:58|3.5283
02:24:59|3.5283
02:25:00|3.5285
02:25:01|3.5283
02:25:02|3.5283
02:25:03|3.5281
02:25:05|3.5281
02:25:05|3.5281
02:25:06|3.5298
02:25:07|3.5298
02:25:08|3.5312
02:25:09|3.5312
02:25:10|3.5318
02:25:11|3.5318
02:25:13|3.5318
02:25:14|3.5318
02:25:15|3.5318
02:25:16|3.5333
02:25:17|3.5333
02:25:18|3.5329
02:25:19|3.5329
02:25:20|3.5329
02:25:21|3.5329
02:25:22|3.5331
02:25:23|3.5331
02:25:24|3.5331
02:25:25|3.5331
02:25:26|3.5331
02:25:27|3.5331
02:25:28|3.5331
02:25:29|3.5331
02:25:30|3.5331
02:25:31|3.5311
02:25:32|3.5311
02:25:33|3.5311
02:25:34|3.5311
02:25:35|3.5311
02:25:37|3.533
02:25:38|3.533
02:25:39|3.533
02:25:40|3.533
02:25:42|3.533
02:25:43|3.533
02:25:44|3.533
02:25:46|3.5327
02:25:46|3.5327
02:25:47|3.5327
02:25:48|3.5327
02:25:49|3.5324
02:25:51|3.5325
02:25:52|3.5325
02:25:53|3.532
02:25:55|3.5316
02:25:56|3.5316
02:25:57|3.5316
02:25:58|3.5316
02:25:58|3.5319
02:26:00|3.5319
02:26:01|3.5327
02:26:03|3.5335
02:26:03|3.5339
02:26:04|3.5339
02:26:05|3.5333
02:26:06|3.5344
02:26:07|3.5344
02:26:09|3.5344
02:26:09|3.533
02:26:10|3.533
02:26:12|3.533
02:26:13|3.533
02:26:14|3.533
02:26:16|3.5295
02:26:16|3.5293
02:26:17|3.5293
02:26:19|3.5293
02:26:20|3.5293
02:26:21|3.5293
02:26:22|3.5293
02:26:22|3.5293
02:26:24|3.5293
02:26:24|3.5305
02:26:26|3.5305
02:26:27|3.5306
02:26:27|3.5306
02:26:28|3.5306
02:26:29|3.5313
02:26:30|3.5313
02:26:32|3.5313
02:26:33|3.5317
02:26:34|3.5317
02:26:35|3.5318
02:26:35|3.5318
02:26:37|3.5318
02:26:38|3.5318
02:26:40|3.5318
02:26:41|3.5284
02:26:43|3.5284
02:26:43|3.5284
02:26:45|3.53
02:26:46|3.53
02:26:46|3.53
02:26:49|3.5299
02:26:49|3.5299
02:26:50|3.5311
02:26:51|3.5311
02:26:52|3.5311
02:26:53|3.5311
02:26:55|3.5277
02:26:55|3.5283
02:26:56|3.5286
02:26:57|3.5286
02:26:58|3.5286
02:27:00|3.5291
02:27:02|3.5273
02:27:02|3.5273
02:27:03|3.5273
02:27:04|3.5273
02:27:06|3.5313
02:27:07|3.5319
02:27:08|3.5318
02:27:09|3.5318
02:27:10|3.5318
02:27:11|3.5318
02:27:12|3.5318
02:27:14|3.5318
02:27:15|3.5307
02:27:16|3.5307
02:27:17|3.5301
02:27:18|3.5301
02:27:19|3.5301
02:27:20|3.5304
02:27:20|3.5304
02:27:22|3.5304
02:27:23|3.5304
02:27:24|3.5306
02:27:25|3.5306
02:27:26|3.5306
02:27:27|3.5305
02:27:28|3.5305
02:27:29|3.5305
02:27:30|3.5305
02:27:31|3.5305
02:27:32|3.5305
02:27:33|3.5305
02:27:34|3.5305
02:27:35|3.5305
02:27:36|3.5327
02:27:38|3.5327
02:27:39|3.5332
02:27:40|3.5332
02:27:41|3.5334
02:27:42|3.5334
02:27:44|3.5334
02:27:44|3.5334
02:27:46|3.5333
02:27:47|3.5329
02:27:47|3.5329
02:27:49|3.5329
02:27:51|3.5329
02:27:52|3.5329
02:27:53|3.5323
02:27:53|3.5323
02:27:55|3.5323
02:27:55|3.5323
02:27:57|3.5323
02:27:58|3.5323
02:27:59|3.5323
02:28:01|3.5323
02:28:01|3.5323
02:28:03|3.5323
02:28:03|3.5321
02:28:05|3.5297
02:28:06|3.5297
02:28:07|3.5297
02:28:08|3.5297
02:28:09|3.5297
02:28:10|3.5297
02:28:11|3.5297
02:28:12|3.5337
02:28:13|3.5337
02:28:14|3.5337
02:28:15|3.5337
02:28:16|3.5337
02:28:17|3.535
02:28:18|3.5352
02:28:19|3.5348
02:28:20|3.5348
02:28:21|3.5348
02:28:23|3.5343
02:28:24|3.5343
02:28:25|3.5343
02:28:26|3.5327
02:28:27|3.5315
02:28:28|3.5315
02:28:29|3.5315
02:28:30|3.5293
02:28:31|3.5293
02:28:32|3.5293
02:28:33|3.5293
02:28:35|3.5289
02:28:36|3.5289
02:28:37|3.5289
02:28:38|3.5289
02:28:39|3.5283
02:28:41|3.5283
02:28:42|3.5283
02:28:43|3.5283
02:28:44|3.5283
02:28:46|3.5283
02:28:47|3.5283
02:28:48|3.5287
02:28:49|3.5298
02:28:50|3.5298
02:28:51|3.5289
02:28:52|3.5289
02:28:53|3.5289
02:28:54|3.5289
02:28:55|3.5289
02:28:57|3.5289
02:28:58|3.5289
02:28:59|3.5298
02:29:00|3.5276
02:29:02|3.527
02:29:02|3.5263
02:29:04|3.5263
02:29:05|3.5278
02:29:06|3.5278
02:29:07|3.5278
02:29:08|3.5278
02:29:09|3.5278
02:29:10|3.5278
02:29:11|3.5278
02:29:12|3.5283
02:29:14|3.5283
02:29:14|3.5283
02:29:15|3.5283
02:29:16|3.5283
02:29:17|3.5283
02:29:19|3.5282
02:29:20|3.5282
02:29:21|3.5282
02:29:22|3.5282
02:29:22|3.5293
02:29:23|3.5311
02:29:25|3.5311
02:29:26|3.5311
02:29:27|3.5288
02:29:28|3.5288
02:29:29|3.5288
02:29:30|3.5288
02:29:31|3.5286
02:29:33|3.5286
02:29:33|3.5286
02:29:34|3.5305
02:29:36|3.5305
02:29:36|3.5305
02:29:37|3.5321
02:29:38|3.5321
02:29:39|3.5321
02:29:40|3.5327
02:29:42|3.5327
02:29:42|3.5327
02:29:44|3.5293
02:29:46|3.5293
02:29:47|3.5293
02:29:48|3.5278
02:29:49|3.5278
02:29:50|3.5269
02:29:51|3.5269
02:29:53|3.5293
02:29:53|3.5293
02:29:55|3.5293
02:29:55|3.5293
02:29:56|3.5293
02:29:57|3.5278
02:29:58|3.5278
02:29:59|3.5278
02:30:01|3.5276
02:30:02|3.5276
02:30:03|3.5276
02:30:04|3.5276
02:30:05|3.5251
02:30:06|3.5245
02:30:07|3.5245
02:30:08|3.5245
02:30:09|3.5235
02:30:11|3.5235
02:30:12|3.5243
02:30:13|3.5244
02:30:14|3.5259
02:30:15|3.5274
02:30:16|3.5274
02:30:17|3.5274
02:30:18|3.5274
02:30:19|3.5255
02:30:20|3.529
02:30:21|3.529
02:30:22|3.5323
02:30:23|3.5332
02:30:24|3.5332
02:30:25|3.5326
02:30:26|3.5345
02:30:27|3.5372
02:30:28|3.5352
02:30:29|3.5376
02:30:30|3.5376
02:30:31|3.5358
02:30:32|3.5361
02:30:33|3.5357
02:30:34|3.5353
02:30:35|3.5353
02:30:36|3.5353
02:30:37|3.5318
02:30:38|3.5321
02:30:39|3.5334
02:30:41|3.5334
02:30:42|3.5318
02:30:43|3.532
02:30:44|3.532
02:30:45|3.532
02:30:47|3.532
02:30:48|3.5318
02:30:49|3.5316
02:30:51|3.5316
02:30:51|3.5327
02:30:53|3.5329
02:30:53|3.5329
02:30:55|3.5329
02:30:55|3.5329
02:30:57|3.5329
02:30:58|3.5329
02:30:59|3.5329
02:31:00|3.5329
02:31:01|3.5329
02:31:02|3.5339
02:31:03|3.5289
02:31:05|3.5301
02:31:06|3.5313
02:31:07|3.5313
02:31:08|3.5313
02:31:09|3.5335
02:31:10|3.5335
02:31:11|3.5309
02:31:12|3.5309
02:31:13|3.5319
02:31:15|3.5319
02:31:15|3.5319
02:31:16|3.5332
02:31:17|3.5309
02:31:18|3.5309
02:31:20|3.5315
02:31:21|3.5328
02:31:22|3.5333
02:31:23|3.5339
02:31:24|3.5339
02:31:24|3.5339
02:31:26|3.5339
02:31:27|3.5337
02:31:27|3.5337
02:31:29|3.5369
02:31:30|3.5356
02:31:31|3.5356
02:31:32|3.538
02:31:33|3.538
02:31:34|3.5381
02:31:35|3.5381
02:31:36|3.5381
02:31:37|3.5382
02:31:38|3.5382
02:31:39|3.5382
02:31:40|3.5387
02:31:42|3.5384
02:31:43|3.5397
02:31:45|3.5397
02:31:46|3.5414
02:31:47|3.5414
02:31:47|3.5405
02:31:49|3.5421
02:31:51|3.5432
02:31:52|3.5431
02:31:53|3.5436
02:31:54|3.5407
02:31:55|3.5407
02:31:56|3.5407
02:31:57|3.5407
02:31:58|3.5407
02:31:59|3.5403
02:32:00|3.5403
02:32:01|3.5403
02:32:02|3.5403
02:32:03|3.541
02:32:04|3.5388
02:32:05|3.539
02:32:07|3.536
02:32:08|3.5354
02:32:08|3.5374
02:32:10|3.5374
02:32:11|3.5374
02:32:12|3.5346
02:32:13|3.5346
02:32:14|3.5346
02:32:15|3.5346
02:32:16|3.5346
02:32:17|3.5346
02:32:18|3.5331
02:32:19|3.533
02:32:20|3.5328
02:32:21|3.534
02:32:22|3.5346
02:32:23|3.5346
02:32:24|3.5346
02:32:25|3.5346
02:32:26|3.5328
02:32:27|3.5328
02:32:28|3.5328
02:32:29|3.5328
02:32:30|3.5331
02:32:31|3.5331
02:32:32|3.5331
02:32:33|3.5328
02:32:34|3.5328
02:32:35|3.5328
02:32:36|3.5328
02:32:37|3.5333
02:32:39|3.5333
02:32:39|3.5347
02:32:40|3.5374
02:32:41|3.54
02:32:42|3.5404
02:32:44|3.5404
02:32:45|3.5404
02:32:46|3.5404
02:32:48|3.54
02:32:49|3.5389
02:32:50|3.5389
02:32:51|3.5398
02:32:52|3.5396
02:32:53|3.5405
02:32:55|3.5405
02:32:56|3.5397
02:32:58|3.5405
02:32:58|3.5405
02:32:59|3.5405
02:33:00|3.5405
02:33:01|3.5405
02:33:03|3.5405
02:33:04|3.5405
02:33:05|3.5405
02:33:06|3.5405
02:33:08|3.5389
02:33:09|3.5389
02:33:09|3.5389
02:33:12|3.5405
02:33:12|3.5413
02:33:13|3.5405
02:33:14|3.5394
02:33:15|3.5394
02:33:16|3.5394
02:33:17|3.5394
02:33:18|3.5394
02:33:19|3.5396
02:33:20|3.5413
02:33:21|3.5418
02:33:22|3.5418
02:33:24|3.5441
02:33:24|3.545
02:33:25|3.5469
02:33:26|3.5479
02:33:27|3.5462
02:33:28|3.5462
02:33:30|3.5453
02:33:31|3.5453
02:33:32|3.5453
02:33:33|3.5427
02:33:35|3.5414
02:33:36|3.5414
02:33:37|3.5414
02:33:38|3.5414
02:33:39|3.5414
02:33:40|3.5409
02:33:40|3.5387
02:33:42|3.5387
02:33:43|3.5371
02:33:44|3.538
02:33:46|3.5356
02:33:46|3.5356
02:33:47|3.5356
02:33:49|3.5365
02:33:51|3.5375
02:33:52|3.5375
02:33:53|3.5375
02:33:54|3.5375
02:33:55|3.5375
02:33:57|3.5375
02:33:57|3.5377
02:33:59|3.5369
02:34:00|3.5369
02:34:01|3.5369
02:34:02|3.536
02:34:03|3.536
02:34:04|3.5363
02:34:05|3.5363
02:34:06|3.5368
02:34:07|3.5403
02:34:08|3.5424
02:34:09|3.5424
02:34:10|3.5424
02:34:11|3.5424
02:34:12|3.5424
02:34:13|3.5435
02:34:14|3.5435
02:34:15|3.5435
02:34:17|3.5386
02:34:18|3.5386
02:34:19|3.5386
02:34:20|3.5418
02:34:21|3.5433
02:34:22|3.544
02:34:23|3.544
02:34:24|3.544
02:34:25|3.5441
02:34:26|3.5444
02:34:27|3.5444
02:34:28|3.5444
02:34:29|3.543
02:34:30|3.543
02:34:31|3.543
02:34:32|3.5433
02:34:33|3.5433
02:34:34|3.5433
02:34:35|3.5433
02:34:36|3.5433
02:34:37|3.5428
02:34:38|3.5428
02:34:39|3.5428
02:34:40|3.5428
02:34:41|3.5428
02:34:42|3.5428
02:34:43|3.5428
02:34:44|3.5428
02:34:45|3.5428
02:34:46|3.5428
02:34:48|3.5391
02:34:49|3.5391
02:34:50|3.5371
02:34:52|3.5368
02:34:52|3.5368
02:34:53|3.5368
02:34:55|3.5358
02:34:56|3.5344
02:34:57|3.5353
02:34:57|3.5358
02:34:59|3.5359
02:35:00|3.5359
02:35:01|3.5353
02:35:02|3.5353
02:35:04|3.5352
02:35:04|3.5352
02:35:06|3.5352
02:35:07|3.5333
02:35:08|3.5333
02:35:10|3.5333
02:35:11|3.5337
02:35:12|3.5349
02:35:13|3.5363
02:35:14|3.5363
02:35:15|3.5363
02:35:16|3.5363
02:35:17|3.5363
02:35:19|3.5363
02:35:19|3.5363
02:35:20|3.5363
02:35:21|3.5384
02:35:22|3.5396
02:35:24|3.5396
02:35:25|3.5396
02:35:25|3.5396
02:35:27|3.5396
02:35:28|3.5412
02:35:29|3.5425
02:35:30|3.5425
02:35:31|3.5425
02:35:32|3.5432
02:35:33|3.5432
02:35:34|3.5445
02:35:35|3.5445
02:35:36|3.5445
02:35:37|3.5445
02:35:38|3.5445
02:35:39|3.5445
02:35:40|3.5454
02:35:41|3.5454
02:35:42|3.5454
02:35:43|3.5458
02:35:44|3.5458
02:35:45|3.5458
02:35:46|3.5458
02:35:47|3.5458
02:35:49|3.5458
02:35:50|3.5458
02:35:51|3.5458
02:35:52|3.5458
02:35:53|3.5458
02:35:54|3.5458
02:35:55|3.5426
02:35:56|3.5426
02:35:58|3.5426
02:35:58|3.5426
02:36:00|3.5426
02:36:01|3.5426
02:36:02|3.5426
02:36:04|3.5426
02:36:04|3.5426
02:36:05|3.5422
02:36:06|3.5404
02:36:07|3.5404
02:36:08|3.5404
02:36:10|3.5404
02:36:11|3.5404
02:36:12|3.5405
02:36:13|3.5388
02:36:15|3.5388
02:36:15|3.5386
02:36:16|3.5386
02:36:17|3.5386
02:36:18|3.5378
02:36:20|3.5369
02:36:20|3.5369
02:36:21|3.5369
02:36:23|3.5397
02:36:23|3.5386
02:36:25|3.5386
02:36:25|3.5386
02:36:27|3.5386
02:36:28|3.5386
02:36:29|3.5386
02:36:30|3.5382
02:36:31|3.5375
02:36:32|3.5375
02:36:33|3.5375
02:36:34|3.5381
02:36:34|3.5381
02:36:36|3.5381
02:36:36|3.5385
02:36:37|3.5385
02:36:39|3.5385
02:36:40|3.5385
02:36:41|3.5385
02:36:42|3.5385
02:36:43|3.5385
02:36:44|3.5385
02:36:44|3.5377
02:36:46|3.5375
02:36:47|3.5363
02:36:48|3.5363
02:36:50|3.5337
02:36:50|3.5337
02:36:51|3.5337
02:36:53|3.5326
02:36:54|3.5326
02:36:55|3.5307
02:36:56|3.53
02:36:58|3.5312
02:36:59|3.5311
02:37:00|3.5311
02:37:01|3.5311
02:37:01|3.5306
02:37:02|3.5306
02:37:04|3.5299
02:37:05|3.5299
02:37:07|3.5299
02:37:08|3.5284
02:37:09|3.5284
02:37:10|3.5271
02:37:11|3.526
02:37:12|3.525
02:37:13|3.5235
02:37:14|3.5233
02:37:15|3.5244
02:37:16|3.5244
02:37:17|3.5244
02:37:19|3.5244
02:37:19|3.5244
02:37:21|3.5218
02:37:21|3.5183
02:37:23|3.5212
02:37:24|3.5228
02:37:26|3.5227
02:37:27|3.5227
02:37:28|3.5227
02:37:29|3.5227
02:37:30|3.522
02:37:31|3.5221
02:37:32|3.5221
02:37:32|3.5206
02:37:34|3.5202
02:37:35|3.5217
02:37:36|3.5203
02:37:37|3.5195
02:37:37|3.5185
02:37:39|3.5196
02:37:40|3.523
02:37:41|3.523
02:37:42|3.5192
02:37:43|3.5192
02:37:44|3.5189
02:37:45|3.5215
02:37:46|3.5256
02:37:47|3.5255
02:37:49|3.5218
02:37:50|3.5228
02:37:51|3.5228
02:37:52|3.5232
02:37:54|3.5271
02:37:55|3.5308
02:37:56|3.5277
02:37:58|3.5277
02:37:59|3.5253
02:38:00|3.5253
02:38:01|3.5253
02:38:02|3.5236
02:38:03|3.5237
02:38:04|3.5237
02:38:06|3.5237
02:38:06|3.5237
02:38:08|3.5237
02:38:09|3.5237
02:38:10|3.5237
02:38:12|3.5237
02:38:14|3.5237
02:38:14|3.5237
02:38:16|3.5188
02:38:17|3.5193
02:38:18|3.5223
02:38:18|3.5223
02:38:20|3.5223
02:38:20|3.5223
02:38:22|3.5223
02:38:23|3.5223
02:38:24|3.5223
02:38:25|3.5223
02:38:26|3.5223
02:38:27|3.5215
02:38:27|3.5215
02:38:29|3.5207
02:38:30|3.5226
02:38:31|3.5226
02:38:32|3.5226
02:38:33|3.5226
02:38:34|3.5226
02:38:35|3.5226
02:38:36|3.5226
02:38:37|3.5223
02:38:38|3.5223
02:38:39|3.5223
02:38:40|3.5226
02:38:41|3.5225
02:38:42|3.5225
02:38:43|3.5238
02:38:44|3.522
02:38:46|3.522
02:38:46|3.522
02:38:47|3.5242
02:38:48|3.5242
02:38:50|3.5242
02:38:52|3.5226
02:38:52|3.5226
02:38:54|3.5226
02:38:54|3.5241
02:38:55|3.5241
02:38:57|3.5243
02:38:58|3.5228
02:38:59|3.5228
02:39:00|3.5228
02:39:01|3.5228
02:39:02|3.5248
02:39:04|3.5248
02:39:04|3.5248
02:39:05|3.5256
02:39:06|3.5256
02:39:07|3.5256
02:39:08|3.5256
02:39:09|3.5284
02:39:11|3.5284
02:39:12|3.5295
02:39:13|3.5242
02:39:14|3.5262
02:39:15|3.5258
02:39:16|3.5258
02:39:18|3.5258
02:39:18|3.5258
02:39:20|3.5235
02:39:20|3.5235
02:39:21|3.5207
02:39:22|3.5207
02:39:23|3.5193
02:39:24|3.5195
02:39:25|3.5195
02:39:26|3.5195
02:39:27|3.5195
02:39:29|3.5214
02:39:29|3.5214
02:39:30|3.5214
02:39:31|3.5214
02:39:32|3.5209
02:39:33|3.5209
02:39:35|3.5209
02:39:35|3.5167
02:39:37|3.5164
02:39:37|3.5164
02:39:38|3.5164
02:39:39|3.5128
02:39:41|3.5126
02:39:41|3.5139
02:39:42|3.5127
02:39:43|3.513
02:39:45|3.5129
02:39:46|3.5082
02:39:47|3.5092
02:39:48|3.5055
02:39:48|3.5105
02:39:49|3.5132
02:39:51|3.5084
02:39:52|3.5131
02:39:54|3.5149
02:39:55|3.5153
02:39:56|3.5108
02:39:57|3.5124
02:39:58|3.5141
02:39:59|3.5118
02:40:00|3.5118
02:40:01|3.5091
02:40:03|3.5129
02:40:03|3.5129
02:40:04|3.5122
02:40:05|3.5138
02:40:06|3.5138
02:40:08|3.5138
02:40:09|3.5138
02:40:09|3.5138
02:40:11|3.5138
02:40:12|3.5132
02:40:13|3.5132
02:40:14|3.5132
02:40:15|3.5147
02:40:16|3.5121
02:40:17|3.5121
02:40:18|3.5121
02:40:19|3.511
02:40:20|3.5083
02:40:21|3.5083
02:40:22|3.5083
02:40:23|3.5067
02:40:25|3.5067
02:40:26|3.5058
02:40:27|3.5058
02:40:28|3.5075
02:40:29|3.5075
02:40:30|3.5062
02:40:31|3.5062
02:40:33|3.5062
02:40:34|3.5062
02:40:34|3.5062
02:40:35|3.5062
02:40:37|3.5042
02:40:37|3.5048
02:40:39|3.5045
02:40:39|3.5041
02:40:41|3.5014
02:40:41|3.501
02:40:43|3.5021
02:40:43|3.5016
02:40:45|3.5021
02:40:46|3.5021
02:40:47|3.5062
02:40:47|3.5062
02:40:49|3.505
02:40:50|3.5061
02:40:51|3.5061
02:40:53|3.5072
02:40:53|3.5058
02:40:55|3.5108
02:40:57|3.5108
02:40:57|3.5108
02:40:59|3.5108
02:40:59|3.5108
02:41:01|3.5108
02:41:02|3.5115
02:41:03|3.5137
02:41:04|3.5152
02:41:05|3.5151
02:41:06|3.5151
02:41:07|3.5151
02:41:08|3.5151
02:41:09|3.5152
02:41:10|3.5152
02:41:11|3.5132
02:41:12|3.5132
02:41:13|3.5091
02:41:14|3.5084
02:41:15|3.5036
02:41:16|3.5036
02:41:17|3.5057
02:41:18|3.5057
02:41:19|3.506
02:41:20|3.5033
02:41:21|3.5027
02:41:22|3.5043
02:41:24|3.5043
02:41:24|3.5031
02:41:25|3.5028
02:41:26|3.5062
02:41:27|3.5046
02:41:28|3.5046
02:41:29|3.5061
02:41:30|3.5063
02:41:31|3.5063
02:41:32|3.5046
02:41:33|3.5046
02:41:35|3.5044
02:41:35|3.5072
02:41:37|3.5072
02:41:38|3.5063
02:41:39|3.5075
02:41:39|3.5075
02:41:40|3.5085
02:41:42|3.5044
02:41:43|3.5057
02:41:44|3.506
02:41:45|3.506
02:41:46|3.5064
02:41:46|3.5064
02:41:48|3.5069
02:41:49|3.5069
02:41:50|3.5069
02:41:51|3.5069
02:41:52|3.5069
02:41:54|3.5084
02:41:55|3.5084
02:41:56|3.5048
02:41:57|3.5037
02:41:59|3.5075
02:42:00|3.5078
02:42:01|3.5077
02:42:02|3.5077
02:42:04|3.5019
02:42:06|3.5019
02:42:07|3.5019
02:42:08|3.5019
02:42:09|3.5019
02:42:10|3.5039
02:42:11|3.5039
02:42:13|3.5039
02:42:13|3.5055
02:42:14|3.5055
02:42:16|3.5093
02:42:17|3.51
02:42:18|3.5094
02:42:19|3.5081
02:42:20|3.5095
02:42:21|3.5095
02:42:22|3.5095
02:42:24|3.5126
02:42:24|3.5129
02:42:25|3.5125
02:42:27|3.5125
02:42:27|3.514
02:42:28|3.514
02:42:30|3.514
02:42:31|3.514
02:42:32|3.514
02:42:33|3.514
02:42:34|3.5141
02:42:34|3.5113
02:42:36|3.5113
02:42:37|3.5113
02:42:38|3.5092
02:42:39|3.5092
02:42:40|3.5107
02:42:41|3.5107
02:42:42|3.5106
02:42:43|3.5106
02:42:44|3.511
02:42:45|3.511
02:42:46|3.511
02:42:47|3.511
02:42:48|3.5145
02:42:49|3.5164
02:42:50|3.5179
02:42:51|3.5179
02:42:52|3.5193
02:42:53|3.5216
02:42:54|3.5227
02:42:55|3.5264
02:42:56|3.5267
02:42:57|3.5272
02:42:59|3.5251
02:42:59|3.5261
02:43:00|3.5261
02:43:02|3.5261
02:43:03|3.522
02:43:04|3.522
02:43:05|3.518
02:43:07|3.5222
02:43:08|3.5235
02:43:09|3.5244
02:43:10|3.5204
02:43:11|3.5204
02:43:13|3.5206
02:43:14|3.5191
02:43:15|3.5231
02:43:15|3.527
02:43:17|3.5286
02:43:18|3.5306
02:43:20|3.5352
02:43:21|3.5345
02:43:22|3.535
02:43:23|3.5366
02:43:24|3.5377
02:43:25|3.5356
02:43:26|3.5346
02:43:27|3.5352
02:43:28|3.5376
02:43:29|3.5376
02:43:30|3.5376
02:43:31|3.536
02:43:32|3.536
02:43:33|3.5361
02:43:34|3.5361
02:43:35|3.538
02:43:36|3.5393
02:43:37|3.5397
02:43:38|3.5414
02:43:39|3.5417
02:43:40|3.5425
02:43:42|3.5425
02:43:43|3.542
02:43:43|3.5421
02:43:45|3.542
02:43:45|3.5377
02:43:47|3.5361
02:43:48|3.5361
02:43:49|3.5372
02:43:50|3.5333
02:43:51|3.5337
02:43:53|3.5363
02:43:54|3.5353
02:43:54|3.5312
02:43:56|3.5312
02:43:58|3.5275
02:43:59|3.525
02:44:00|3.5278
02:44:01|3.5278
02:44:02|3.5295
02:44:03|3.5272
02:44:04|3.5272
02:44:06|3.5293
02:44:06|3.5319
02:44:08|3.5338
02:44:09|3.534
02:44:10|3.5314
02:44:11|3.5319
02:44:12|3.5319
02:44:13|3.5319
02:44:14|3.5304
02:44:15|3.5277
02:44:16|3.5346
02:44:17|3.5363
02:44:18|3.5367
02:44:19|3.5362
02:44:20|3.5352
02:44:22|3.5353
02:44:22|3.5359
02:44:23|3.5359
02:44:25|3.5312
02:44:26|3.5324
02:44:27|3.5326
02:44:28|3.5325
02:44:29|3.5325
02:44:30|3.5334
02:44:31|3.5302
02:44:32|3.5301
02:44:33|3.529
02:44:34|3.529
02:44:35|3.529
02:44:36|3.529
02:44:37|3.5293
02:44:38|3.5329
02:44:39|3.5329
02:44:40|3.5336
02:44:41|3.5341
02:44:42|3.5341
02:44:43|3.5375
02:44:44|3.5395
02:44:45|3.5396
02:44:46|3.5409
02:44:48|3.5387
02:44:48|3.5381
02:44:49|3.5381
02:44:50|3.5381
02:44:52|3.5381
02:44:52|3.5339
02:44:53|3.5355
02:44:54|3.5381
02:44:55|3.5389
02:44:56|3.5395
02:44:57|3.5392
02:44:58|3.5392
02:44:59|3.5401
02:45:01|3.5401
02:45:02|3.5338
02:45:03|3.5373
02:45:04|3.5381
02:45:05|3.538
02:45:06|3.538
02:45:07|3.538
02:45:09|3.5414
02:45:10|3.5398
02:45:11|3.5423
02:45:13|3.5438
02:45:14|3.5432
02:45:15|3.5432
02:45:16|3.5491
02:45:17|3.5501
02:45:18|3.5494
02:45:19|3.5457
02:45:20|3.5468
02:45:21|3.5469
02:45:22|3.5428
02:45:23|3.5415
02:45:24|3.5415
02:45:26|3.5405
02:45:27|3.5405
02:45:27|3.5393
02:45:28|3.5393
02:45:29|3.5393
02:45:30|3.5397
02:45:31|3.5369
02:45:32|3.5399
02:45:33|3.5383
02:45:34|3.5398
02:45:35|3.5465
02:45:36|3.5465
02:45:38|3.5426
02:45:39|3.545
02:45:40|3.545
02:45:41|3.545
02:45:42|3.5451
02:45:44|3.5451
02:45:44|3.5422
02:45:45|3.5403
02:45:46|3.5424
02:45:47|3.5424
02:45:48|3.5481
02:45:50|3.5481
02:45:50|3.5469
02:45:51|3.546
02:45:52|3.55
02:45:53|3.5537
02:45:54|3.555
02:45:56|3.555
02:45:57|3.5548
02:45:59|3.5558
02:46:00|3.5558
02:46:00|3.5558
02:46:02|3.5558
02:46:03|3.5558
02:46:05|3.5545
02:46:06|3.5537
02:46:06|3.5544
02:46:08|3.5544
02:46:08|3.5544
02:46:10|3.5563
02:46:11|3.5563
02:46:12|3.5572
02:46:14|3.5572
02:46:15|3.5549
02:46:16|3.5549
02:46:16|3.5549
02:46:18|3.5532
02:46:19|3.5516
02:46:20|3.5516
02:46:21|3.5525
02:46:22|3.5525
02:46:23|3.5525
02:46:25|3.5526
02:46:25|3.5494
02:46:26|3.5495
02:46:27|3.5474
02:46:28|3.5474
02:46:29|3.5464
02:46:30|3.5458
02:46:32|3.5458
02:46:33|3.5462
02:46:33|3.5464
02:46:35|3.5475
02:46:36|3.5475
02:46:37|3.5475
02:46:38|3.5475
02:46:38|3.5475
02:46:40|3.5474
02:46:42|3.5474
02:46:43|3.5474
02:46:44|3.5474
02:46:45|3.5474
02:46:46|3.5445
02:46:47|3.5447
02:46:48|3.5433
02:46:49|3.5446
02:46:50|3.5446
02:46:51|3.5439
02:46:52|3.5439
02:46:53|3.5439
02:46:54|3.5434
02:46:55|3.5434
02:46:56|3.5433
02:46:57|3.5406
02:46:59|3.5406
02:46:59|3.54
02:47:01|3.5455
02:47:01|3.5455
02:47:02|3.5452
02:47:04|3.5461
02:47:05|3.5461
02:47:06|3.5454
02:47:08|3.544
02:47:08|3.5442
02:47:10|3.5442
02:47:11|3.5442
02:47:12|3.5465
02:47:13|3.5471
02:47:14|3.5451
02:47:16|3.5451
02:47:16|3.5461
02:47:18|3.5482
02:47:19|3.5486
02:47:20|3.5486
02:47:20|3.5486
02:47:22|3.5477
02:47:23|3.5486
02:47:24|3.5498
02:47:25|3.5495
02:47:26|3.5495
02:47:27|3.5489
02:47:28|3.5489
02:47:29|3.5489
02:47:30|3.5489
02:47:31|3.5469
02:47:32|3.5479
02:47:33|3.5479
02:47:34|3.5479
02:47:35|3.5479
02:47:36|3.5477
02:47:37|3.5473
02:47:38|3.5473
02:47:39|3.5473
02:47:40|3.5436
02:47:41|3.5421
02:47:42|3.5421
02:47:43|3.5421
02:47:44|3.5415
02:47:45|3.5415
02:47:47|3.5415
02:47:47|3.54
02:47:48|3.5395
02:47:49|3.5411
02:47:50|3.5411
02:47:51|3.5411
02:47:53|3.5411
02:47:54|3.5412
02:47:55|3.5413
02:47:56|3.5413
02:47:57|3.5413
02:47:59|3.5416
02:47:59|3.5431
02:48:01|3.5431
02:48:01|3.5431
02:48:03|3.5431
02:48:03|3.5431
02:48:05|3.5455
02:48:06|3.5456
02:48:07|3.5456
02:48:09|3.5456
02:48:09|3.5456
02:48:10|3.5456
02:48:11|3.5456
02:48:13|3.5456
02:48:14|3.5456
02:48:15|3.5495
02:48:16|3.5495
02:48:18|3.5495
02:48:18|3.5477
02:48:20|3.5477
02:48:20|3.5475
02:48:22|3.544
02:48:22|3.544
02:48:24|3.5426
02:48:25|3.543
02:48:26|3.543
02:48:27|3.543
02:48:27|3.543
02:48:28|3.543
02:48:29|3.543
02:48:30|3.5414
02:48:32|3.5418
02:48:33|3.5418
02:48:33|3.5418
02:48:35|3.5418
02:48:35|3.541
02:48:37|3.5423
02:48:38|3.5423
02:48:38|3.5417
02:48:40|3.5402
02:48:41|3.5389
02:48:42|3.5382
02:48:43|3.5389
02:48:44|3.5389
02:48:45|3.5389
02:48:46|3.5389
02:48:47|3.5389
02:48:48|3.536
02:48:49|3.5338
02:48:50|3.5338
02:48:51|3.5338
02:48:52|3.5371
02:48:53|3.5371
02:48:54|3.5371
02:48:55|3.5371
02:48:56|3.5371
02:48:57|3.5365
02:48:58|3.5365
02:48:59|3.5365
02:49:01|3.5354
02:49:02|3.5368
02:49:03|3.5368
02:49:05|3.5301
02:49:05|3.5287
02:49:06|3.5287
02:49:07|3.5308
02:49:09|3.5275
02:49:10|3.5275
02:49:11|3.5275
02:49:11|3.5275
02:49:13|3.5275
02:49:15|3.5275
02:49:15|3.5275
02:49:16|3.5275
02:49:17|3.5287
02:49:18|3.53
02:49:20|3.53
02:49:20|3.53
02:49:21|3.529
02:49:22|3.5277
02:49:24|3.5277
02:49:24|3.5283
02:49:26|3.5312
02:49:26|3.5318
02:49:27|3.5318
02:49:28|3.5314
02:49:30|3.5314
02:49:31|3.5315
02:49:32|3.5315
02:49:32|3.5305
02:49:34|3.5316
02:49:35|3.5316
02:49:36|3.5316
02:49:37|3.5316
02:49:38|3.5316
02:49:39|3.5301
02:49:39|3.5275
02:49:40|3.5265
02:49:42|3.5265
02:49:43|3.5276
02:49:44|3.5276
02:49:45|3.5276
02:49:46|3.5302
02:49:47|3.5302
02:49:48|3.5294
02:49:49|3.5294
02:49:50|3.5264
02:49:51|3.5264
02:49:52|3.5264
02:49:54|3.5264
02:49:54|3.5264
02:49:55|3.5264
02:49:56|3.5264
02:49:57|3.5264
02:49:59|3.5264
02:50:00|3.5264
02:50:00|3.5264
02:50:01|3.5264
02:50:04|3.5288
02:50:05|3.5241
02:50:06|3.5241
02:50:08|3.5239
02:50:08|3.5239
02:50:09|3.5254
02:50:10|3.5278
02:50:12|3.5278
02:50:13|3.5278
02:50:15|3.5278
02:50:15|3.529
02:50:16|3.5299
02:50:17|3.5311
02:50:18|3.5328
02:50:19|3.5328
02:50:20|3.5327
02:50:21|3.5307
02:50:22|3.5278
02:50:23|3.5278
02:50:24|3.5278
02:50:26|3.5256
02:50:27|3.5256
02:50:28|3.5256
02:50:29|3.5256
02:50:30|3.526
02:50:31|3.5289
02:50:32|3.5275
02:50:33|3.5275
02:50:34|3.5279
02:50:35|3.5279
02:50:36|3.5273
02:50:37|3.5273
02:50:38|3.5268
02:50:39|3.5268
02:50:40|3.5279
02:50:41|3.5279
02:50:42|3.5279
02:50:43|3.5279
02:50:45|3.5272
02:50:45|3.5272
02:50:46|3.5272
02:50:47|3.529
02:50:48|3.5297
02:50:49|3.5291
02:50:50|3.5291
02:50:52|3.5291
02:50:52|3.5291
02:50:53|3.5291
02:50:54|3.5291
02:50:56|3.5291
02:50:57|3.5291
02:50:58|3.5291
02:50:58|3.53
02:51:00|3.53
02:51:02|3.53
02:51:02|3.5294
02:51:04|3.5294
02:51:05|3.5294
02:51:06|3.5294
02:51:07|3.5255
02:51:09|3.5255
02:51:10|3.5255
02:51:11|3.5255
02:51:12|3.5256
02:51:13|3.5256
02:51:14|3.524
02:51:16|3.524
02:51:16|3.5233
02:51:17|3.5233
02:51:18|3.5241
02:51:19|3.5242
02:51:21|3.5235
02:51:23|3.5199
02:51:24|3.5199
02:51:25|3.5208
02:51:26|3.5224
02:51:27|3.5224
02:51:28|3.5214
02:51:29|3.5218
02:51:30|3.5218
02:51:31|3.5218
02:51:32|3.5231
02:51:33|3.5244
02:51:34|3.5238
02:51:35|3.5244
02:51:36|3.5255
02:51:37|3.523
02:51:38|3.523
02:51:39|3.523
02:51:40|3.5235
02:51:42|3.5218
02:51:43|3.5218
02:51:44|3.5212
02:51:45|3.5227
02:51:46|3.5227
02:51:47|3.5195
02:51:47|3.5195
02:51:49|3.5195
02:51:50|3.5195
02:51:51|3.5195
02:51:52|3.52
02:51:53|3.52
02:51:54|3.52
02:51:55|3.5184
02:51:56|3.5186
02:51:58|3.5186
02:51:58|3.5193
02:51:59|3.5193
02:52:00|3.5193
02:52:01|3.5193
02:52:04|3.5193
02:52:04|3.5193
02:52:05|3.5193
02:52:06|3.5193
02:52:07|3.5193
02:52:08|3.523
02:52:09|3.521
02:52:10|3.521
02:52:12|3.5223
02:52:12|3.5223
02:52:14|3.5223
02:52:14|3.5208
02:52:16|3.5208
02:52:17|3.523
02:52:18|3.5223
02:52:18|3.5223
02:52:20|3.5223
02:52:21|3.5223
02:52:22|3.5215
02:52:23|3.5215
02:52:24|3.5215
02:52:25|3.518
02:52:26|3.518
02:52:27|3.518
02:52:28|3.518
02:52:29|3.518
02:52:30|3.518
02:52:31|3.5203
02:52:33|3.5205
02:52:33|3.5205
02:52:34|3.5205
02:52:35|3.5205
02:52:37|3.5205
02:52:37|3.5205
02:52:39|3.5202
02:52:40|3.5202
02:52:40|3.5202
02:52:42|3.5202
02:52:43|3.5202
02:52:44|3.5202
02:52:45|3.5202
02:52:46|3.5202
02:52:47|3.5202
02:52:48|3.5215
02:52:49|3.5215
02:52:50|3.5215
02:52:51|3.5215
02:52:52|3.5213
02:52:53|3.5213
02:52:54|3.52
02:52:55|3.52
02:52:57|3.52
02:52:57|3.52
02:52:58|3.52
02:52:59|3.52
02:53:00|3.52
02:53:02|3.52
02:53:03|3.52
02:53:04|3.5203
02:53:05|3.5185
02:53:06|3.5173
02:53:08|3.5173
02:53:09|3.5173
02:53:10|3.5173
02:53:11|3.5173
02:53:12|3.5186
02:53:14|3.5195
02:53:14|3.5195
02:53:15|3.5195
02:53:17|3.5195
02:53:18|3.5195
02:53:18|3.5195
02:53:19|3.5195
02:53:20|3.5173
02:53:22|3.5181
02:53:23|3.5181
02:53:24|3.519
02:53:25|3.519
02:53:25|3.519
02:53:27|3.519
02:53:27|3.519
02:53:28|3.519
02:53:30|3.5181
02:53:31|3.5181
02:53:31|3.5181
02:53:32|3.5171
02:53:33|3.5166
02:53:36|3.5163
02:53:36|3.5177
02:53:37|3.5177
02:53:38|3.5177
02:53:39|3.5177
02:53:40|3.5177
02:53:41|3.5181
02:53:42|3.5181
02:53:43|3.5181
02:53:44|3.5194
02:53:45|3.5194
02:53:46|3.5194
02:53:47|3.5194
02:53:48|3.5199
02:53:49|3.5199
02:53:50|3.5199
02:53:51|3.5172
02:53:52|3.5174
02:53:53|3.5174
02:53:54|3.5174
02:53:55|3.5174
02:53:56|3.5174
02:53:57|3.5174
02:53:58|3.5174
02:53:59|3.5174
02:54:01|3.5189
02:54:01|3.5189
02:54:02|3.5189
02:54:04|3.5184
02:54:05|3.5184
02:54:06|3.5184
02:54:08|3.5184
02:54:08|3.5184
02:54:09|3.5184
02:54:11|3.519
02:54:12|3.519
02:54:13|3.5213
02:54:14|3.5213
02:54:15|3.5213
02:54:16|3.5183
02:54:17|3.5164
02:54:18|3.5164
02:54:19|3.5164
02:54:20|3.5164
02:54:21|3.5152
02:54:23|3.5153
02:54:24|3.5163
02:54:25|3.5172
02:54:26|3.5172
02:54:26|3.5172
02:54:28|3.5172
02:54:28|3.5161
02:54:30|3.5161
02:54:31|3.5161
02:54:32|3.5161
02:54:33|3.5166
02:54:34|3.5177
02:54:35|3.5193
02:54:36|3.5226
02:54:37|3.523
02:54:38|3.523
02:54:39|3.523
02:54:40|3.5207
02:54:41|3.5207
02:54:42|3.5204
02:54:44|3.5195
02:54:45|3.5195
02:54:45|3.5195
02:54:47|3.5195
02:54:48|3.5195
02:54:49|3.5195
02:54:50|3.5195
02:54:51|3.5204
02:54:52|3.5204
02:54:53|3.5204
02:54:54|3.5188
02:54:55|3.5179
02:54:56|3.517
02:54:58|3.5161
02:54:59|3.5163
02:55:00|3.5176
02:55:00|3.5169
02:55:01|3.5169
02:55:03|3.5158
02:55:03|3.5158
02:55:05|3.5151
02:55:06|3.5161
02:55:08|3.5161
02:55:09|3.5194
02:55:10|3.5194
02:55:11|3.5194
02:55:13|3.5194
02:55:14|3.5194
02:55:15|3.5209
02:55:16|3.5209
02:55:17|3.5209
02:55:18|3.5209
02:55:19|3.5209
02:55:20|3.5185
02:55:21|3.5171
02:55:22|3.5174
02:55:23|3.5174
02:55:24|3.5165
02:55:25|3.5133
02:55:26|3.5127
02:55:27|3.514
02:55:28|3.5131
02:55:29|3.5165
02:55:30|3.515
02:55:31|3.5157
02:55:32|3.5157
02:55:33|3.5157
02:55:34|3.5157
02:55:35|3.5162
02:55:36|3.5162
02:55:37|3.5162
02:55:38|3.5175
02:55:39|3.5191
02:55:40|3.5191
02:55:41|3.5191
02:55:42|3.5206
02:55:43|3.5218
02:55:44|3.5218
02:55:45|3.5185
02:55:46|3.5197
02:55:47|3.5197
02:55:48|3.5191
02:55:49|3.5191
02:55:51|3.5191
02:55:51|3.5181
02:55:52|3.5184
02:55:53|3.5191
02:55:54|3.5179
02:55:55|3.5203
02:55:56|3.5204
02:55:57|3.5204
02:55:58|3.5175
02:55:59|3.5175
02:56:00|3.5166
02:56:02|3.5168
02:56:02|3.5172
02:56:03|3.5184
02:56:04|3.5184
02:56:05|3.5208
02:56:06|3.5208
02:56:08|3.5211
02:56:08|3.5227
02:56:10|3.5227
02:56:11|3.5227
02:56:11|3.5227
02:56:13|3.5227
02:56:14|3.5205
02:56:15|3.5205
02:56:15|3.5185
02:56:17|3.5203
02:56:18|3.5203
02:56:19|3.5204
02:56:19|3.5204
02:56:20|3.5192
02:56:22|3.5195
02:56:23|3.5195
02:56:24|3.5195
02:56:25|3.5195
02:56:25|3.5196
02:56:27|3.5196
02:56:28|3.5196
02:56:29|3.5196
02:56:30|3.5196
02:56:30|3.5183
02:56:32|3.5184
02:56:33|3.5183
02:56:34|3.5183
02:56:35|3.5183
02:56:36|3.5158
02:56:38|3.5156
02:56:38|3.5156
02:56:40|3.5156
02:56:41|3.5156
02:56:42|3.5159
02:56:43|3.5165
02:56:44|3.5181
02:56:45|3.519
02:56:46|3.519
02:56:47|3.519
02:56:49|3.5196
02:56:50|3.5193
02:56:50|3.5193
02:56:51|3.5193
02:56:53|3.5193
02:56:54|3.5184
02:56:55|3.5184
02:56:55|3.5184
02:56:57|3.5184
02:56:57|3.5184
02:56:58|3.5165
02:57:00|3.5165
02:57:01|3.516
02:57:02|3.516
02:57:03|3.516
02:57:04|3.5153
02:57:05|3.5153
02:57:06|3.5153
02:57:08|3.5153
02:57:09|3.515
02:57:09|3.515
02:57:11|3.5149
02:57:12|3.5132
02:57:13|3.5122
02:57:14|3.5114
02:57:16|3.5119
02:57:16|3.5102
02:57:18|3.5102
02:57:20|3.509
02:57:21|3.5076
02:57:22|3.5076
02:57:23|3.5061
02:57:25|3.5073
02:57:25|3.5073
02:57:26|3.5078
02:57:27|3.5078
02:57:28|3.5082
02:57:30|3.5098
02:57:31|3.5098
02:57:32|3.5113
02:57:33|3.5137
02:57:34|3.5137
02:57:35|3.5164
02:57:36|3.5156
02:57:37|3.5156
02:57:38|3.5165
02:57:39|3.517
02:57:40|3.5179
02:57:41|3.5174
02:57:42|3.5174
02:57:43|3.5174
02:57:44|3.5169
02:57:45|3.5162
02:57:46|3.5144
02:57:47|3.5144
02:57:48|3.5144
02:57:49|3.5144
02:57:50|3.5144
02:57:51|3.5144
02:57:52|3.5144
02:57:53|3.5144
02:57:54|3.5144
02:57:55|3.5144
02:57:56|3.5115
02:57:57|3.5132
02:57:58|3.5162
02:57:59|3.5107
02:58:00|3.5107
02:58:01|3.5109
02:58:02|3.5083
02:58:03|3.5083
02:58:05|3.5089
02:58:06|3.5089
02:58:06|3.5089
02:58:07|3.5089
02:58:09|3.5112
02:58:10|3.5112
02:58:11|3.5105
02:58:12|3.5105
02:58:14|3.5105
02:58:14|3.5105
02:58:17|3.5105
02:58:17|3.5105
02:58:18|3.5117
02:58:19|3.5117
02:58:20|3.5117
02:58:21|3.514
02:58:22|3.514
02:58:23|3.515
02:58:25|3.5141
02:58:25|3.5141
02:58:26|3.513
02:58:28|3.5121
02:58:29|3.5112
02:58:30|3.5112
02:58:31|3.5101
02:58:32|3.5101
02:58:34|3.5112
02:58:34|3.5112
02:58:36|3.5112
02:58:37|3.5113
02:58:38|3.5113
02:58:39|3.5069
02:58:40|3.5069
02:58:41|3.5069
02:58:42|3.5069
02:58:43|3.5069
02:58:45|3.5094
02:58:46|3.5094
02:58:47|3.5094
02:58:48|3.5094
02:58:48|3.5086
02:58:50|3.5086
02:58:51|3.5086
02:58:52|3.5088
02:58:53|3.5088
02:58:54|3.509
02:58:55|3.5101
02:58:56|3.5101
02:58:57|3.5113
02:58:58|3.5118
02:58:59|3.5118
02:59:00|3.5118
02:59:01|3.5118
02:59:02|3.5118
02:59:03|3.5131
02:59:04|3.5131
02:59:06|3.5137
02:59:08|3.5129
02:59:08|3.5133
02:59:10|3.5133
02:59:11|3.5133
02:59:11|3.5118
02:59:13|3.5118
02:59:14|3.511
02:59:15|3.511
02:59:16|3.5106
02:59:17|3.5106
02:59:19|3.5106
02:59:19|3.5106
02:59:21|3.5106
02:59:22|3.5115
02:59:24|3.5115
02:59:25|3.5115
02:59:26|3.5115
02:59:26|3.5115
02:59:28|3.5115
02:59:29|3.5115
02:59:30|3.5115
02:59:31|3.5115
02:59:32|3.5115
02:59:33|3.5116
02:59:34|3.5121
02:59:35|3.5137
02:59:36|3.5136
02:59:38|3.5119
02:59:39|3.5119
02:59:39|3.5119
02:59:40|3.5124
02:59:41|3.5124
02:59:43|3.5124
02:59:43|3.5124
02:59:44|3.5127
02:59:45|3.5127
02:59:47|3.5096
02:59:47|3.5115
02:59:48|3.5141
02:59:49|3.5149
02:59:50|3.513
02:59:51|3.513
02:59:52|3.5131
02:59:53|3.5104
02:59:54|3.5101
02:59:55|3.5101
02:59:56|3.5101
02:59:58|3.5104
02:59:59|3.5101
03:00:00|3.5093
03:00:01|3.5093
03:00:02|3.5093
03:00:03|3.5093
03:00:05|3.5099
03:00:06|3.5099
03:00:06|3.5124
03:00:08|3.514
03:00:09|3.514
03:00:10|3.514
03:00:12|3.5157
03:00:12|3.5161
03:00:14|3.5153
03:00:15|3.5153
03:00:16|3.5141
03:00:17|3.5111
03:00:18|3.5111
03:00:20|3.5111
03:00:20|3.5111
03:00:22|3.5106
03:00:22|3.5112
03:00:23|3.5112
03:00:25|3.5114
03:00:26|3.5114
03:00:26|3.5114
03:00:27|3.5114
03:00:29|3.5114
03:00:30|3.5114
03:00:31|3.5114
03:00:33|3.5114
03:00:33|3.5114
03:00:34|3.5135
03:00:35|3.5135
03:00:36|3.5135
03:00:38|3.5135
03:00:39|3.5135
03:00:40|3.5135
03:00:41|3.5135
03:00:42|3.5135
03:00:43|3.5135
03:00:44|3.5135
03:00:45|3.5115
03:00:46|3.5107
03:00:49|3.5155
03:00:49|3.5155
03:00:51|3.5146
03:00:52|3.5146
03:00:53|3.5146
03:00:53|3.5157
03:00:54|3.5157
03:00:56|3.5157
03:00:57|3.5145
03:00:58|3.5145
03:00:59|3.5145
03:01:00|3.5145
03:01:00|3.5116
03:01:02|3.5129
03:01:03|3.5129
03:01:04|3.5129
03:01:05|3.5137
03:01:06|3.5157
03:01:07|3.5157
03:01:08|3.5158
03:01:09|3.5158
03:01:10|3.5109
03:01:11|3.5109
03:01:12|3.5109
03:01:13|3.5109
03:01:15|3.5109
03:01:15|3.5117
03:01:17|3.5117
03:01:18|3.5117
03:01:19|3.5117
03:01:20|3.5117
03:01:21|3.51
03:01:22|3.5105
03:01:23|3.5105
03:01:25|3.5108
03:01:25|3.5108
03:01:27|3.5108
03:01:28|3.5108
03:01:29|3.5108
03:01:30|3.5108
03:01:31|3.5108
03:01:32|3.5108
03:01:33|3.5108
03:01:35|3.508
03:01:36|3.5069
03:01:37|3.5087
03:01:38|3.5087
03:01:39|3.5087
03:01:40|3.5087
03:01:40|3.5087
03:01:42|3.5087
03:01:43|3.512
03:01:43|3.512
03:01:45|3.5138
03:01:46|3.5138
03:01:47|3.5127
03:01:49|3.5127
03:01:50|3.5127
03:01:50|3.513
03:01:51|3.51
03:01:53|3.5093
03:01:54|3.5104
03:01:55|3.5104
03:01:56|3.5104
03:01:57|3.5104
03:01:58|3.5104
03:01:59|3.5104
03:01:59|3.5104
03:02:00|3.5104
03:02:02|3.5104
03:02:02|3.5104
03:02:04|3.5096
03:02:05|3.5096
03:02:06|3.5096
03:02:07|3.5098
03:02:08|3.5098
03:02:09|3.5098
03:02:10|3.5098
03:02:11|3.5098
03:02:12|3.5098
03:02:13|3.5098
03:02:15|3.5098
03:02:15|3.5098
03:02:16|3.5098
03:02:18|3.5098
03:02:19|3.5088
03:02:20|3.5087
03:02:21|3.5067
03:02:23|3.5067
03:02:24|3.5067
03:02:24|3.5067
03:02:26|3.5067
03:02:27|3.5055
03:02:29|3.5074
03:02:29|3.5084
03:02:30|3.5084
03:02:32|3.5084
03:02:33|3.5084
03:02:34|3.5084
03:02:35|3.5084
03:02:36|3.506
03:02:37|3.506
03:02:38|3.506
03:02:39|3.506
03:02:40|3.506
03:02:41|3.506
03:02:43|3.506
03:02:43|3.5101
03:02:45|3.5106
03:02:46|3.5116
03:02:48|3.5116
03:02:49|3.5116
03:02:50|3.5082
03:02:51|3.5082
03:02:51|3.5082
03:02:53|3.5082
03:02:54|3.5058
03:02:55|3.5058
03:02:55|3.505
03:02:57|3.5045
03:02:58|3.5045
03:02:59|3.5045
03:03:00|3.5045
03:03:02|3.5042
03:03:02|3.5042
03:03:03|3.5036
03:03:04|3.503
03:03:05|3.5039
03:03:06|3.5039
03:03:08|3.5038
03:03:08|3.5061
03:03:09|3.5093
03:03:10|3.5093
03:03:11|3.5093
03:03:12|3.5093
03:03:14|3.5093
03:03:14|3.5093
03:03:16|3.5093
03:03:18|3.5093
03:03:19|3.5079
03:03:20|3.5079
03:03:20|3.5093
03:03:22|3.5093
03:03:23|3.5093
03:03:25|3.5079
03:03:25|3.5079
03:03:26|3.5079
03:03:28|3.5079
03:03:29|3.5079
03:03:30|3.5079
03:03:31|3.5079
03:03:32|3.5091
03:03:33|3.5091
03:03:34|3.509
03:03:35|3.509
03:03:36|3.509
03:03:37|3.5091
03:03:39|3.5091
03:03:40|3.5091
03:03:40|3.511
03:03:42|3.511
03:03:43|3.511
03:03:43|3.511
03:03:45|3.511
03:03:45|3.511
03:03:47|3.5111
03:03:47|3.5106
03:03:49|3.5098
03:03:49|3.5098
03:03:51|3.5098
03:03:52|3.5098
03:03:53|3.5098
03:03:54|3.5098
03:03:55|3.5098
03:03:56|3.5098
03:03:57|3.5098
03:03:58|3.5098
03:03:59|3.5098
03:04:00|3.5114
03:04:01|3.513
03:04:02|3.513
03:04:03|3.5121
03:04:04|3.5121
03:04:05|3.5121
03:04:07|3.5139
03:04:08|3.5151
03:04:09|3.5154
03:04:10|3.5154
03:04:11|3.513
03:04:12|3.513
03:04:14|3.5132
03:04:14|3.5142
03:04:15|3.5142
03:04:17|3.5142
03:04:17|3.5142
03:04:19|3.5142
03:04:20|3.5142
03:04:21|3.5124
03:04:23|3.5108
03:04:23|3.5108
03:04:24|3.5108
03:04:26|3.5108
03:04:26|3.5108
03:04:28|3.5115
03:04:28|3.5115
03:04:30|3.5128
03:04:32|3.5147
03:04:32|3.5147
03:04:34|3.5147
03:04:34|3.5147
03:04:36|3.5121
03:04:36|3.5121
03:04:38|3.5121
03:04:39|3.5121
03:04:40|3.5121
03:04:41|3.5121
03:04:42|3.5121
03:04:43|3.5122
03:04:44|3.5122
03:04:45|3.5122
03:04:46|3.5122
03:04:47|3.5122
03:04:48|3.5122
03:04:49|3.5122
03:04:50|3.5122
03:04:52|3.5122
03:04:53|3.5122
03:04:54|3.5122
03:04:55|3.5122
03:04:55|3.5122
03:04:57|3.5117
03:04:58|3.5133
03:04:59|3.5133
03:05:00|3.5116
03:05:01|3.5116
03:05:02|3.5112
03:05:03|3.5111
03:05:04|3.5119
03:05:05|3.5119
03:05:06|3.5119
03:05:07|3.5119
03:05:08|3.5119
03:05:10|3.5111
03:05:11|3.5111
03:05:12|3.5109
03:05:13|3.5109
03:05:14|3.5109
03:05:15|3.5109
03:05:16|3.5121
03:05:18|3.5121
03:05:19|3.5121
03:05:20|3.5121
03:05:21|3.5121
03:05:22|3.5121
03:05:23|3.5121
03:05:24|3.5121
03:05:25|3.5121
03:05:26|3.5121
03:05:27|3.5133
03:05:28|3.5133
03:05:29|3.5133
03:05:30|3.5133
03:05:31|3.5133
03:05:32|3.5133
03:05:33|3.5133
03:05:34|3.5133
03:05:35|3.5133
03:05:37|3.5129
03:05:37|3.5129
03:05:38|3.5137
03:05:40|3.5137
03:05:41|3.5137
03:05:41|3.5137
03:05:42|3.514
03:05:43|3.514
03:05:44|3.514
03:05:45|3.514
03:05:46|3.514
03:05:48|3.514
03:05:49|3.514
03:05:49|3.5147
03:05:51|3.517
03:05:52|3.517
03:05:54|3.516
03:05:54|3.516
03:05:55|3.516
03:05:56|3.5147
03:05:57|3.5147
03:05:59|3.5137
03:06:00|3.5115
03:06:01|3.5115
03:06:02|3.5115
03:06:03|3.511
03:06:04|3.511
03:06:05|3.511
03:06:06|3.511
03:06:08|3.511
03:06:08|3.5129
03:06:10|3.5129
03:06:11|3.5129
03:06:12|3.5129
03:06:13|3.5129
03:06:14|3.5129
03:06:15|3.5129
03:06:17|3.5124
03:06:18|3.5124
03:06:19|3.5121
03:06:20|3.5121
03:06:21|3.5121
03:06:22|3.5093
03:06:23|3.5093
03:06:24|3.5095
03:06:25|3.5095
03:06:26|3.5095
03:06:28|3.5095
03:06:29|3.5095
03:06:30|3.5095
03:06:30|3.5107
03:06:32|3.5119
03:06:33|3.5119
03:06:34|3.5119
03:06:35|3.5119
03:06:36|3.5139
03:06:37|3.515
03:06:38|3.5148
03:06:39|3.5148
03:06:40|3.5156
03:06:41|3.5147
03:06:42|3.5147
03:06:43|3.5147
03:06:44|3.5157
03:06:45|3.5157
03:06:46|3.5173
03:06:47|3.5192
03:06:48|3.5192
03:06:49|3.5192
03:06:50|3.5192
03:06:51|3.5192
03:06:52|3.52
03:06:54|3.52
03:06:55|3.52
03:06:55|3.5212
03:06:57|3.52
03:06:57|3.52
03:06:58|3.52
03:06:59|3.52
03:07:01|3.5188
03:07:02|3.5188
03:07:03|3.5188
03:07:04|3.5191
03:07:05|3.5191
03:07:06|3.5191
03:07:07|3.5191
03:07:08|3.5204
03:07:09|3.5172
03:07:10|3.5175
03:07:11|3.5175
03:07:12|3.5175
03:07:13|3.5172
03:07:14|3.5192
03:07:15|3.5192
03:07:16|3.5206
03:07:17|3.5206
03:07:19|3.5206
03:07:20|3.5183
03:07:21|3.5183
03:07:22|3.5179
03:07:23|3.5179
03:07:25|3.5179
03:07:26|3.5173
03:07:27|3.5173
03:07:28|3.5196
03:07:30|3.5202
03:07:31|3.5202
03:07:32|3.5202
03:07:33|3.5202
03:07:34|3.5202
03:07:35|3.5202
03:07:36|3.5202
03:07:38|3.5202
03:07:38|3.5229
03:07:40|3.5229
03:07:41|3.5185
03:07:42|3.5185
03:07:43|3.5185
03:07:44|3.5185
03:07:45|3.5185
03:07:46|3.5185
03:07:47|3.5185
03:07:48|3.5172
03:07:50|3.5172
03:07:51|3.5172
03:07:52|3.5172
03:07:53|3.5172
03:07:54|3.5172
03:07:55|3.5172
03:07:56|3.5162
03:07:56|3.5162
03:07:58|3.5162
03:07:59|3.5162
03:08:00|3.5162
03:08:01|3.5162
03:08:02|3.5153
03:08:03|3.5147
03:08:04|3.5144
03:08:05|3.5165
03:08:06|3.5184
03:08:07|3.5176
03:08:09|3.5176
03:08:09|3.5176
03:08:11|3.5167
03:08:12|3.5167
03:08:12|3.5167
03:08:14|3.5167
03:08:15|3.5167
03:08:16|3.5167
03:08:17|3.5167
03:08:19|3.5167
03:08:20|3.5167
03:08:21|3.5167
03:08:23|3.5167
03:08:24|3.5167
03:08:25|3.5167
03:08:26|3.5167
03:08:27|3.5167
03:08:28|3.5177
03:08:29|3.5177
03:08:31|3.5177
03:08:31|3.5177
03:08:32|3.5179
03:08:34|3.5179
03:08:34|3.5179
03:08:36|3.5179
03:08:38|3.5186
03:08:38|3.5186
03:08:40|3.5186
03:08:40|3.5186
03:08:41|3.5186
03:08:42|3.5186
03:08:43|3.5186
03:08:44|3.5186
03:08:46|3.5186
03:08:47|3.5186
03:08:48|3.5186
03:08:49|3.5186
03:08:50|3.5233
03:08:51|3.5233
03:08:52|3.5222
03:08:53|3.522
03:08:54|3.522
03:08:55|3.522
03:08:56|3.522
03:08:57|3.522
03:08:58|3.522
03:08:59|3.521
03:09:00|3.5195
03:09:01|3.5195
03:09:02|3.5175
03:09:04|3.5186
03:09:05|3.5186
03:09:06|3.5186
03:09:07|3.5186
03:09:08|3.5184
03:09:09|3.5184
03:09:10|3.5184
03:09:11|3.5179
03:09:11|3.5179
03:09:13|3.5179
03:09:14|3.5179
03:09:14|3.5179
03:09:16|3.5179
03:09:17|3.5165
03:09:18|3.5165
03:09:20|3.5181
03:09:21|3.5181
03:09:22|3.5188
03:09:24|3.5188
03:09:25|3.5188
03:09:26|3.5188
03:09:28|3.5188
03:09:29|3.5188
03:09:29|3.5188
03:09:31|3.5188
03:09:32|3.5188
03:09:33|3.5188
03:09:33|3.5196
03:09:34|3.5211
03:09:36|3.5211
03:09:37|3.5211
03:09:38|3.5211
03:09:39|3.5211
03:09:40|3.5211
03:09:41|3.5211
03:09:42|3.5211
03:09:43|3.5233
03:09:44|3.5243
03:09:46|3.5248
03:09:46|3.5244
03:09:47|3.5224
03:09:49|3.5205
03:09:49|3.5191
03:09:51|3.5205
03:09:51|3.5205
03:09:53|3.5205
03:09:54|3.5211
03:09:55|3.5174
03:09:56|3.5175
03:09:57|3.5175
03:09:58|3.5175
03:09:59|3.5175
03:10:00|3.5175
03:10:02|3.5208
03:10:02|3.5208
03:10:03|3.5207
03:10:04|3.5216
03:10:05|3.5216
03:10:07|3.5216
03:10:07|3.5216
03:10:08|3.5216
03:10:09|3.5216
03:10:11|3.5216
03:10:11|3.5216
03:10:12|3.5216
03:10:13|3.5216
03:10:15|3.5216
03:10:16|3.5216
03:10:16|3.5216
03:10:17|3.5173
03:10:18|3.5173
03:10:20|3.5173
03:10:20|3.5167
03:10:22|3.5154
03:10:23|3.5154
03:10:24|3.5154
03:10:24|3.5178
03:10:26|3.5178
03:10:27|3.5178
03:10:27|3.5178
03:10:29|3.5178
03:10:30|3.5178
03:10:31|3.5178
03:10:32|3.5199
03:10:33|3.5199
03:10:34|3.5199
03:10:35|3.5199
03:10:36|3.5199
03:10:37|3.5199
03:10:38|3.5199
03:10:39|3.5197
03:10:40|3.5197
03:10:41|3.5197
03:10:42|3.5197
03:10:44|3.5197
03:10:44|3.5197
03:10:45|3.5191
03:10:46|3.5191
03:10:47|3.5191
03:10:49|3.5191
03:10:50|3.5191
03:10:51|3.5191
03:10:52|3.5191
03:10:54|3.52
03:10:55|3.52
03:10:56|3.52
03:10:57|3.52
03:10:58|3.52
03:10:59|3.52
03:11:00|3.52
03:11:01|3.52
03:11:02|3.5226
03:11:03|3.5226
03:11:04|3.5261
03:11:05|3.5259
03:11:06|3.5259
03:11:07|3.5259
03:11:08|3.5272
03:11:09|3.5272
03:11:10|3.5285
03:11:12|3.5285
03:11:13|3.5295
03:11:14|3.5295
03:11:15|3.5258
03:11:15|3.5261
03:11:16|3.5261
03:11:18|3.5261
03:11:18|3.5261
03:11:19|3.5261
03:11:20|3.5261
03:11:23|3.5256
03:11:23|3.5278
03:11:24|3.5278
03:11:26|3.5278
03:11:27|3.5278
03:11:28|3.5278
03:11:28|3.5278
03:11:30|3.5242
03:11:31|3.5248
03:11:32|3.5248
03:11:33|3.5263
03:11:34|3.5269
03:11:35|3.5269
03:11:36|3.527
03:11:37|3.527
03:11:38|3.527
03:11:39|3.527
03:11:40|3.5273
03:11:41|3.5273
03:11:42|3.5273
03:11:43|3.5273
03:11:45|3.5273
03:11:45|3.5273
03:11:46|3.5273
03:11:47|3.5273
03:11:49|3.5273
03:11:50|3.5273
03:11:51|3.5273
03:11:52|3.5273
03:11:53|3.5273
03:11:54|3.5273
03:11:56|3.5273
03:11:56|3.5273
03:11:57|3.5273
03:11:59|3.53
03:11:59|3.53
03:12:00|3.53
03:12:01|3.5278
03:12:02|3.5278
03:12:03|3.5278
03:12:04|3.5278
03:12:05|3.5278
03:12:06|3.5278
03:12:08|3.5278
03:12:09|3.5278
03:12:10|3.525
03:12:11|3.5243
03:12:12|3.5269
03:12:13|3.5269
03:12:14|3.5269
03:12:15|3.5269
03:12:16|3.5269
03:12:17|3.5269
03:12:18|3.527
03:12:20|3.527
03:12:21|3.5299
03:12:22|3.5299
03:12:23|3.5301
03:12:24|3.5297
03:12:25|3.5303
03:12:27|3.5287
03:12:28|3.5284
03:12:28|3.5284
03:12:31|3.5284
03:12:31|3.5284
03:12:32|3.5282
03:12:34|3.5269
03:12:35|3.5269
03:12:36|3.5269
03:12:37|3.5269
03:12:38|3.5269
03:12:39|3.5269
03:12:40|3.5269
03:12:41|3.5268
03:12:42|3.5268
03:12:43|3.5268
03:12:45|3.5294
03:12:45|3.5288
03:12:46|3.5288
03:12:48|3.5288
03:12:48|3.5288
03:12:49|3.5288
03:12:51|3.5288
03:12:52|3.5288
03:12:53|3.5288
03:12:54|3.5278
03:12:55|3.5278
03:12:56|3.5306
03:12:57|3.5316
03:12:58|3.5316
03:12:59|3.5316
03:13:00|3.5316
03:13:01|3.5316
03:13:02|3.5316
03:13:03|3.5316
03:13:04|3.5308
03:13:08|3.5303
03:13:09|3.531
03:13:10|3.531
03:13:11|3.531
03:13:12|3.531
03:13:13|3.531
03:13:14|3.531
03:13:15|3.531
03:13:17|3.531
03:13:18|3.5331
03:13:19|3.5332
03:13:20|3.5332
03:13:21|3.5346
03:13:22|3.5344
03:13:23|3.5366
03:13:25|3.5355
03:13:26|3.5394
03:13:27|3.539
03:13:28|3.5371
03:13:29|3.538
03:13:30|3.538
03:13:31|3.538
03:13:32|3.5363
03:13:33|3.5363
03:13:34|3.5363
03:13:35|3.5363
03:13:37|3.5362
03:13:38|3.5362
03:13:38|3.5362
03:13:40|3.5362
03:13:40|3.5362
03:13:42|3.5362
03:13:43|3.5336
03:13:43|3.533
03:13:45|3.5305
03:13:46|3.5286
03:13:48|3.5296
03:13:48|3.5296
03:13:49|3.5296
03:13:50|3.5296
03:13:51|3.5296
03:13:52|3.5296
03:13:54|3.5296
03:13:54|3.5296
03:13:55|3.5296
03:13:57|3.5296
03:13:58|3.5285
03:13:58|3.5285
03:13:59|3.528
03:14:01|3.528
03:14:02|3.5285
03:14:02|3.5285
03:14:03|3.5285
03:14:04|3.5285
03:14:06|3.5285
03:14:07|3.5285
03:14:08|3.5339
03:14:09|3.5339
03:14:10|3.5339
03:14:11|3.5339
03:14:12|3.5339
03:14:13|3.5339
03:14:14|3.533
03:14:15|3.533
03:14:16|3.533
03:14:17|3.533
03:14:18|3.533
03:14:19|3.533
03:14:20|3.533
03:14:21|3.5317
03:14:22|3.5317
03:14:24|3.5317
03:14:24|3.5317
03:14:25|3.5317
03:14:26|3.5317
03:14:28|3.5317
03:14:29|3.5317
03:14:30|3.5317
03:14:31|3.5317
03:14:32|3.5317
03:14:34|3.5317
03:14:35|3.5317
03:14:36|3.5317
03:14:37|3.5317
03:14:37|3.5352
03:14:39|3.536
03:14:40|3.536
03:14:40|3.5364
03:14:42|3.5364
03:14:43|3.5364
03:14:43|3.5366
03:14:45|3.5366
03:14:46|3.5366
03:14:46|3.5366
03:14:48|3.5366
03:14:49|3.5366
03:14:50|3.5366
03:14:51|3.5378
03:14:53|3.5382
03:14:53|3.5382
03:14:54|3.5382
03:14:55|3.538
03:14:56|3.538
03:14:57|3.538
03:14:58|3.538
03:14:59|3.538
03:15:00|3.538
03:15:02|3.538
03:15:02|3.538
03:15:04|3.5371
03:15:04|3.5406
03:15:06|3.5411
03:15:07|3.5396
03:15:08|3.5397
03:15:09|3.5397
03:15:09|3.5397
03:15:11|3.5397
03:15:12|3.5341
03:15:13|3.5341
03:15:14|3.5353
03:15:15|3.538
03:15:16|3.538
03:15:17|3.538
03:15:18|3.5389
03:15:19|3.5389
03:15:20|3.5389
03:15:21|3.5389
03:15:22|3.5389
03:15:23|3.5389
03:15:24|3.5389
03:15:26|3.5389
03:15:27|3.539
03:15:28|3.5428
03:15:30|3.5431
03:15:30|3.5433
03:15:32|3.5433
03:15:33|3.5419
03:15:35|3.5428
03:15:36|3.5428
03:15:37|3.5428
03:15:38|3.5428
03:15:38|3.5392
03:15:40|3.5392
03:15:41|3.5388
03:15:42|3.5388
03:15:43|3.5389
03:15:44|3.5389
03:15:45|3.5394
03:15:47|3.5394
03:15:48|3.5394
03:15:49|3.5398
03:15:50|3.5414
03:15:51|3.5414
03:15:52|3.5414
03:15:53|3.5414
03:15:54|3.5414
03:15:55|3.5396
03:15:56|3.5396
03:15:57|3.5389
03:15:58|3.5389
03:15:59|3.5389
03:16:00|3.5381
03:16:01|3.5369
03:16:02|3.537
03:16:03|3.537
03:16:04|3.537
03:16:05|3.5366
03:16:06|3.5357
03:16:07|3.5357
03:16:08|3.5357
03:16:09|3.5357
03:16:10|3.5357
03:16:11|3.538
03:16:13|3.538
03:16:13|3.538
03:16:14|3.538
03:16:15|3.538
03:16:16|3.538
03:16:17|3.538
03:16:19|3.538
03:16:19|3.538
03:16:20|3.5381
03:16:21|3.5381
03:16:22|3.5381
03:16:24|3.5405
03:16:24|3.5405
03:16:26|3.5436
03:16:27|3.5436
03:16:29|3.5436
03:16:29|3.5436
03:16:30|3.5436
03:16:31|3.5435
03:16:32|3.5435
03:16:33|3.5435
03:16:34|3.5435
03:16:35|3.5428
03:16:36|3.5428
03:16:37|3.5428
03:16:39|3.5445
03:16:39|3.5446
03:16:40|3.5446
03:16:41|3.5446
03:16:42|3.5446
03:16:43|3.5446
03:16:45|3.5446
03:16:45|3.5446
03:16:46|3.5418
03:16:47|3.5414
03:16:48|3.5431
03:16:49|3.5431
03:16:50|3.5431
03:16:51|3.5431
03:16:53|3.5431
03:16:53|3.5431
03:16:54|3.542
03:16:55|3.541
03:16:57|3.541
03:16:58|3.541
03:16:59|3.541
03:17:00|3.541
03:17:01|3.5388
03:17:02|3.541
03:17:04|3.5409
03:17:04|3.5388
03:17:06|3.5388
03:17:06|3.5388
03:17:08|3.5388
03:17:09|3.5388
03:17:11|3.5388
03:17:11|3.5388
03:17:12|3.5388
03:17:13|3.5388
03:17:14|3.541
03:17:16|3.5407
03:17:16|3.5423
03:17:18|3.5423
03:17:19|3.5424
03:17:20|3.543
03:17:21|3.5423
03:17:23|3.5432
03:17:24|3.5432
03:17:24|3.5432
03:17:25|3.5432
03:17:27|3.5432
03:17:29|3.5432
03:17:29|3.5432
03:17:30|3.5432
03:17:32|3.5432
03:17:33|3.5424
03:17:34|3.5423
03:17:35|3.5423
03:17:36|3.5423
03:17:37|3.5423
03:17:38|3.5423
03:17:39|3.5423
03:17:41|3.5423
03:17:41|3.5423
03:17:42|3.543
03:17:44|3.543
03:17:46|3.543
03:17:47|3.5423
03:17:47|3.5423
03:17:49|3.5423
03:17:50|3.5427
03:17:51|3.5427
03:17:52|3.5427
03:17:53|3.5418
03:17:54|3.5419
03:17:55|3.5419
03:17:56|3.5445
03:17:57|3.543
03:17:58|3.543
03:17:59|3.5426
03:18:00|3.5426
03:18:01|3.5426
03:18:01|3.5426
03:18:03|3.5423
03:18:04|3.5423
03:18:05|3.5423
03:18:06|3.5423
03:18:07|3.5423
03:18:08|3.5423
03:18:09|3.5423
03:18:11|3.5426
03:18:12|3.5423
03:18:13|3.5428
03:18:14|3.5433
03:18:15|3.5433
03:18:17|3.5433
03:18:18|3.5419
03:18:19|3.5419
03:18:19|3.5419
03:18:21|3.5419
03:18:21|3.5419
03:18:22|3.5419
03:18:23|3.5419
03:18:24|3.5419
03:18:26|3.5419
03:18:27|3.5419
03:18:28|3.5419
03:18:29|3.5419
03:18:30|3.5419
03:18:31|3.5419
03:18:32|3.5419
03:18:33|3.5419
03:18:34|3.5419
03:18:35|3.5419
03:18:36|3.5419
03:18:37|3.5419
03:18:38|3.5419
03:18:39|3.5419
03:18:40|3.5419
03:18:41|3.5419
03:18:43|3.5419
03:18:44|3.5419
03:18:45|3.5419
03:18:46|3.5419
03:18:46|3.5435
03:18:48|3.5446
03:18:49|3.5481
03:18:50|3.5481
03:18:51|3.5481
03:18:52|3.5481
03:18:53|3.5481
03:18:55|3.5481
03:18:55|3.5481
03:18:56|3.5504
03:18:57|3.551
03:18:58|3.55
03:18:59|3.55
03:19:01|3.55
03:19:01|3.5525
03:19:02|3.5525
03:19:04|3.5501
03:19:04|3.5501
03:19:05|3.5501
03:19:07|3.5515
03:19:07|3.5515
03:19:09|3.5515
03:19:10|3.5515
03:19:11|3.5515
03:19:12|3.5517
03:19:13|3.5517
03:19:14|3.5514
03:19:16|3.5514
03:19:17|3.5506
03:19:18|3.5516
03:19:18|3.5516
03:19:20|3.5516
03:19:21|3.5516
03:19:22|3.5516
03:19:23|3.5516
03:19:23|3.5516
03:19:25|3.5516
03:19:26|3.5516
03:19:26|3.5516
03:19:27|3.5516
03:19:29|3.5516
03:19:30|3.5516
03:19:32|3.5516
03:19:32|3.5508
03:19:33|3.5508
03:19:35|3.5508
03:19:36|3.5508
03:19:37|3.5476
03:19:38|3.5487
03:19:39|3.5487
03:19:41|3.5487
03:19:41|3.5485
03:19:43|3.5485
03:19:45|3.5485
03:19:46|3.5485
03:19:47|3.5485
03:19:48|3.5485
03:19:49|3.5485
03:19:50|3.5485
03:19:51|3.5485
03:19:53|3.5485
03:19:53|3.5485
03:19:54|3.5471
03:19:55|3.5471
03:19:56|3.5471
03:19:58|3.5471
03:19:58|3.5471
03:19:59|3.5471
03:20:01|3.5471
03:20:02|3.5467
03:20:03|3.5467
03:20:04|3.5468
03:20:05|3.5468
03:20:06|3.5468
03:20:07|3.5468
03:20:09|3.5468
03:20:10|3.5442
03:20:10|3.5442
03:20:12|3.5442
03:20:12|3.5418
03:20:13|3.5408
03:20:15|3.5405
03:20:15|3.5386
03:20:17|3.5385
03:20:18|3.5385
03:20:19|3.5369
03:20:20|3.5369
03:20:21|3.5368
03:20:22|3.5352
03:20:23|3.5374
03:20:24|3.5374
03:20:26|3.5428
03:20:26|3.5449
03:20:28|3.5449
03:20:28|3.5449
03:20:30|3.5416
03:20:31|3.5416
03:20:32|3.5416
03:20:33|3.5416
03:20:34|3.5416
03:20:35|3.5416
03:20:36|3.5416
03:20:37|3.5416
03:20:38|3.5416
03:20:39|3.5416
03:20:40|3.5416
03:20:41|3.5421
03:20:42|3.5421
03:20:44|3.5433
03:20:44|3.5433
03:20:46|3.5458
03:20:47|3.5436
03:20:48|3.5436
03:20:49|3.5436
03:20:50|3.5436
03:20:51|3.5436
03:20:52|3.5436
03:20:53|3.5428
03:20:55|3.5428
03:20:55|3.5428
03:20:56|3.5428
03:20:57|3.5428
03:20:58|3.5428
03:20:59|3.5428
03:21:01|3.5439
03:21:01|3.5439
03:21:02|3.5439
03:21:03|3.5439
03:21:04|3.5439
03:21:06|3.5408
03:21:07|3.5407
03:21:08|3.5407
03:21:09|3.5406
03:21:10|3.5406
03:21:11|3.5392
03:21:12|3.5392
03:21:13|3.5382
03:21:14|3.5382
03:21:15|3.5382
03:21:15|3.5382
03:21:16|3.5382
03:21:18|3.5382
03:21:19|3.5382
03:21:20|3.5382
03:21:21|3.5365
03:21:23|3.5365
03:21:23|3.5365
03:21:24|3.5365
03:21:25|3.5372
03:21:26|3.5372
03:21:27|3.5372
03:21:28|3.5372
03:21:29|3.5391
03:21:31|3.5391
03:21:31|3.5391
03:21:33|3.5384
03:21:34|3.5384
03:21:35|3.5371
03:21:35|3.5371
03:21:37|3.5379
03:21:38|3.5379
03:21:39|3.5427
03:21:40|3.5427
03:21:41|3.5427
03:21:42|3.5427
03:21:44|3.5427
03:21:45|3.5427
03:21:46|3.5412
03:21:47|3.5412
03:21:48|3.5412
03:21:49|3.5412
03:21:50|3.5412
03:21:52|3.5439
03:21:52|3.5439
03:21:53|3.5439
03:21:55|3.5439
03:21:55|3.5458
03:21:57|3.5458
03:21:57|3.5458
03:21:58|3.5458
03:22:00|3.5458
03:22:01|3.5458
03:22:02|3.5458
03:22:03|3.5439
03:22:04|3.543
03:22:05|3.5475
03:22:06|3.5475
03:22:07|3.5475
03:22:08|3.5475
03:22:09|3.5441
03:22:10|3.5427
03:22:11|3.5427
03:22:13|3.5427
03:22:14|3.5427
03:22:15|3.5427
03:22:15|3.5427
03:22:17|3.5427
03:22:18|3.5427
03:22:19|3.5485
03:22:20|3.549
03:22:20|3.549
03:22:22|3.549
03:22:24|3.549
03:22:24|3.549
03:22:25|3.549
03:22:26|3.5495
03:22:27|3.5495
03:22:28|3.5495
03:22:29|3.552
03:22:30|3.552
03:22:31|3.552
03:22:33|3.5493
03:22:35|3.5493
03:22:36|3.5493
03:22:36|3.5549
03:22:38|3.5575
03:22:39|3.5608
03:22:40|3.5618
03:22:41|3.5632
03:22:41|3.5636
03:22:43|3.5636
03:22:43|3.5636
03:22:45|3.5614
03:22:46|3.5614
03:22:47|3.563
03:22:48|3.563
03:22:49|3.563
03:22:50|3.563
03:22:51|3.563
03:22:51|3.563
03:22:53|3.5634
03:22:54|3.5634
03:22:55|3.5634
03:22:56|3.5634
03:22:57|3.5611
03:22:58|3.5611
03:22:59|3.5611
03:23:00|3.5571
03:23:01|3.5571
03:23:02|3.5533
03:23:03|3.5533
03:23:04|3.5533
03:23:06|3.5574
03:23:06|3.5589
03:23:07|3.5568
03:23:08|3.5564
03:23:10|3.5602
03:23:11|3.5602
03:23:11|3.5602
03:23:13|3.5578
03:23:14|3.5578
03:23:14|3.5578
03:23:16|3.5578
03:23:16|3.5588
03:23:18|3.5588
03:23:18|3.5624
03:23:20|3.5624
03:23:21|3.5633
03:23:22|3.5634
03:23:23|3.5634
03:23:24|3.5624
03:23:25|3.5624
03:23:26|3.5624
03:23:27|3.5624
03:23:29|3.5624
03:23:29|3.5618
03:23:30|3.5618
03:23:31|3.559
03:23:32|3.5586
03:23:34|3.5557
03:23:36|3.5547
03:23:37|3.5547
03:23:38|3.5547
03:23:39|3.5547
03:23:40|3.5547
03:23:42|3.5547
03:23:43|3.5547
03:23:43|3.5547
03:23:45|3.5577
03:23:46|3.5577
03:23:48|3.5577
03:23:49|3.5577
03:23:50|3.5577
03:23:51|3.5547
03:23:52|3.5547
03:23:53|3.5547
03:23:54|3.5547
03:23:56|3.5534
03:23:57|3.5534
03:23:58|3.5534
03:23:59|3.5534
03:24:00|3.5534
03:24:01|3.5534
03:24:02|3.5534
03:24:03|3.5516
03:24:04|3.5516
03:24:04|3.5516
03:24:06|3.5515
03:24:07|3.5515
03:24:09|3.5535
03:24:09|3.5535
03:24:10|3.5535
03:24:11|3.5527
03:24:13|3.5527
03:24:13|3.5527
03:24:14|3.5527
03:24:15|3.5527
03:24:16|3.5527
03:24:17|3.5527
03:24:19|3.5527
03:24:20|3.5527
03:24:21|3.5508
03:24:21|3.55
03:24:23|3.5512
03:24:24|3.55
03:24:25|3.55
03:24:25|3.5487
03:24:27|3.5489
03:24:28|3.5489
03:24:29|3.5489
03:24:29|3.5489
03:24:30|3.5455
03:24:32|3.5457
03:24:33|3.5457
03:24:34|3.5457
03:24:36|3.5457
03:24:36|3.5457
03:24:38|3.5457
03:24:38|3.5457
03:24:39|3.5457
03:24:41|3.5459
03:24:43|3.5459
03:24:44|3.5459
03:24:45|3.5458
03:24:46|3.5458
03:24:47|3.5481
03:24:48|3.5481
03:24:50|3.5481
03:24:50|3.5481
03:24:51|3.5481
03:24:52|3.5481
03:24:53|3.5481
03:24:54|3.5468
03:24:55|3.5468
03:24:57|3.5467
03:24:58|3.5439
03:24:59|3.5439
03:25:00|3.5439
03:25:01|3.5439
03:25:02|3.5439
03:25:03|3.5439
03:25:04|3.5439
03:25:05|3.5439
03:25:05|3.5439
03:25:07|3.5472
03:25:08|3.5472
03:25:10|3.5494
03:25:11|3.5494
03:25:12|3.5494
03:25:13|3.5494
03:25:14|3.5522
03:25:14|3.5508
03:25:17|3.5488
03:25:17|3.5488
03:25:18|3.5488
03:25:19|3.5488
03:25:20|3.5488
03:25:22|3.5488
03:25:22|3.5488
03:25:24|3.5528
03:25:25|3.5528
03:25:26|3.5528
03:25:27|3.5528
03:25:28|3.5528
03:25:29|3.5526
03:25:30|3.5532
03:25:30|3.5532
03:25:32|3.5528
03:25:33|3.5528
03:25:34|3.5528
03:25:35|3.5528
03:25:36|3.5528
03:25:37|3.5528
03:25:39|3.5497
03:25:41|3.5497
03:25:41|3.5497
03:25:43|3.5498
03:25:44|3.5498
03:25:45|3.5498
03:25:47|3.5498
03:25:47|3.5498
03:25:49|3.55
03:25:50|3.55
03:25:50|3.55
03:25:52|3.55
03:25:53|3.55
03:25:54|3.55
03:25:56|3.55
03:25:57|3.55
03:25:58|3.55
03:25:59|3.55
03:25:59|3.55
03:26:01|3.55
03:26:01|3.55
03:26:03|3.55
03:26:04|3.55
03:26:05|3.5454
03:26:07|3.5454
03:26:08|3.5454
03:26:08|3.5454
03:26:10|3.5454
03:26:10|3.5454
03:26:12|3.5426
03:26:12|3.5426
03:26:14|3.5426
03:26:15|3.5426
03:26:16|3.5415
03:26:17|3.5407
03:26:18|3.5407
03:26:20|3.5407
03:26:20|3.5407
03:26:21|3.5407
03:26:22|3.5407
03:26:23|3.5407
03:26:24|3.5407
03:26:25|3.5407
03:26:27|3.5407
03:26:27|3.5407
03:26:28|3.5407
03:26:29|3.5407
03:26:30|3.5404
03:26:31|3.5404
03:26:32|3.5393
03:26:33|3.5379
03:26:34|3.5372
03:26:36|3.5358
03:26:37|3.5326
03:26:38|3.5342
03:26:40|3.5324
03:26:41|3.5338
03:26:42|3.5338
03:26:43|3.5323
03:26:44|3.5311
03:26:45|3.53
03:26:47|3.5311
03:26:47|3.5311
03:26:49|3.5311
03:26:50|3.5311
03:26:51|3.5311
03:26:52|3.5322
03:26:53|3.53
03:26:54|3.53
03:26:55|3.5256
03:26:57|3.5256
03:26:58|3.5235
03:26:59|3.5254
03:26:59|3.5255
03:27:00|3.5255
03:27:02|3.5255
03:27:02|3.5251
03:27:04|3.5251
03:27:05|3.5251
03:27:06|3.5263
03:27:07|3.5263
03:27:08|3.5255
03:27:09|3.5271
03:27:10|3.5271
03:27:11|3.5267
03:27:12|3.5271
03:27:13|3.5271
03:27:14|3.5262
03:27:16|3.5262
03:27:17|3.5262
03:27:17|3.5262
03:27:19|3.5254
03:27:20|3.5254
03:27:20|3.5254
03:27:21|3.5254
03:27:22|3.5254
03:27:23|3.5254
03:27:24|3.5254
03:27:25|3.527
03:27:26|3.527
03:27:28|3.527
03:27:28|3.5258
03:27:29|3.5258
03:27:31|3.5258
03:27:32|3.5258
03:27:33|3.5258
03:27:33|3.5258
03:27:34|3.5258
03:27:36|3.5235
03:27:37|3.5235
03:27:38|3.5235
03:27:39|3.5235
03:27:40|3.5235
03:27:41|3.5235
03:27:42|3.5235
03:27:44|3.524
03:27:45|3.5233
03:27:46|3.5233
03:27:47|3.524
03:27:48|3.5239
03:27:49|3.5239
03:27:51|3.5239
03:27:51|3.5239
03:27:52|3.5239
03:27:54|3.5239
03:27:54|3.5239
03:27:55|3.5239
03:27:56|3.5239
03:27:57|3.5239
03:27:58|3.5239
03:28:00|3.5239
03:28:01|3.5239
03:28:02|3.5264
03:28:02|3.5264
03:28:04|3.5264
03:28:05|3.5255
03:28:06|3.5255
03:28:07|3.5255
03:28:08|3.5233
03:28:10|3.5226
03:28:11|3.5228
03:28:12|3.5228
03:28:13|3.5204
03:28:14|3.5204
03:28:15|3.5194
03:28:16|3.5212
03:28:17|3.5212
03:28:18|3.5212
03:28:19|3.5212
03:28:20|3.5212
03:28:22|3.5257
03:28:22|3.5247
03:28:24|3.5244
03:28:25|3.5244
03:28:26|3.5244
03:28:26|3.5244
03:28:28|3.5232
03:28:28|3.5232
03:28:29|3.5261
03:28:31|3.5261
03:28:32|3.5261
03:28:32|3.5261
03:28:34|3.5267
03:28:35|3.5267
03:28:36|3.5267
03:28:36|3.5267
03:28:38|3.5299
03:28:39|3.5306
03:28:40|3.5306
03:28:42|3.5306
03:28:42|3.5308
03:28:43|3.5308
03:28:44|3.531
03:28:46|3.531
03:28:46|3.531
03:28:47|3.5312
03:28:48|3.5312
03:28:49|3.5312
03:28:51|3.5312
03:28:51|3.5329
03:28:53|3.5329
03:28:54|3.5317
03:28:55|3.5317
03:28:55|3.5317
03:28:56|3.5317
03:28:57|3.5317
03:28:58|3.5309
03:29:00|3.5296
03:29:01|3.5296
03:29:02|3.5296
03:29:03|3.5301
03:29:03|3.5301
03:29:05|3.5301
03:29:06|3.5301
03:29:08|3.5275
03:29:09|3.5275
03:29:10|3.5275
03:29:10|3.5275
03:29:12|3.5296
03:29:13|3.5296
03:29:14|3.5296
03:29:15|3.5296
03:29:16|3.5296
03:29:17|3.5296
03:29:18|3.5296
03:29:20|3.5318
03:29:21|3.5319
03:29:22|3.5329
03:29:23|3.5329
03:29:24|3.5329
03:29:25|3.5329
03:29:26|3.5329
03:29:27|3.5333
03:29:28|3.5333
03:29:29|3.5333
03:29:30|3.5338
03:29:30|3.5338
03:29:32|3.5363
03:29:33|3.5363
03:29:35|3.5346
03:29:35|3.5352
03:29:37|3.5346
03:29:37|3.5351
03:29:39|3.535
03:29:40|3.5334
03:29:40|3.5334
03:29:42|3.5334
03:29:44|3.5334
03:29:44|3.5334
03:29:46|3.5334
03:29:47|3.5334
03:29:48|3.5334
03:29:50|3.5334
03:29:50|3.5334
03:29:51|3.5334
03:29:53|3.5334
03:29:54|3.5334
03:29:54|3.5334
03:29:56|3.5367
03:29:56|3.5374
03:29:58|3.5374
03:29:59|3.5374
03:30:00|3.5374
03:30:01|3.5375
03:30:03|3.5362
03:30:04|3.5362
03:30:05|3.5362
03:30:06|3.5337
03:30:07|3.5319
03:30:08|3.5316
03:30:09|3.5316
03:30:10|3.5316
03:30:11|3.5316
03:30:12|3.5316
03:30:13|3.5288
03:30:14|3.5291
03:30:15|3.5291
03:30:16|3.5291
03:30:17|3.5302
03:30:19|3.5302
03:30:19|3.5302
03:30:20|3.5309
03:30:21|3.5309
03:30:22|3.531
03:30:23|3.531
03:30:24|3.5332
03:30:25|3.5332
03:30:26|3.5332
03:30:27|3.5332
03:30:28|3.5332
03:30:29|3.5317
03:30:31|3.5317
03:30:31|3.5317
03:30:32|3.5324
03:30:33|3.5324
03:30:34|3.5364
03:30:35|3.5373
03:30:36|3.5373
03:30:37|3.5403
03:30:38|3.54
03:30:40|3.544
03:30:41|3.544
03:30:42|3.5469
03:30:43|3.55
03:30:45|3.5539
03:30:45|3.555
03:30:47|3.5591
03:30:48|3.5563
03:30:49|3.5563
03:30:50|3.5563
03:30:51|3.5563
03:30:52|3.5563
03:30:53|3.553
03:30:55|3.5566
03:30:55|3.5566
03:30:56|3.5566
03:30:57|3.5566
03:30:59|3.5567
03:31:00|3.5563
03:31:01|3.5563
03:31:02|3.5515
03:31:03|3.5509
03:31:04|3.5501
03:31:05|3.5501
03:31:06|3.5501
03:31:07|3.5501
03:31:08|3.5501
03:31:09|3.5516
03:31:11|3.5537
03:31:11|3.5537
03:31:12|3.5537
03:31:13|3.5537
03:31:14|3.5552
03:31:15|3.5552
03:31:17|3.5552
03:31:18|3.5561
03:31:19|3.5561
03:31:20|3.5561
03:31:21|3.5561
03:31:22|3.5561
03:31:23|3.5561
03:31:24|3.5561
03:31:25|3.5574
03:31:26|3.5574
03:31:27|3.5574
03:31:29|3.5595
03:31:29|3.5615
03:31:30|3.5604
03:31:31|3.5581
03:31:32|3.5564
03:31:34|3.5564
03:31:34|3.5564
03:31:35|3.5533
03:31:36|3.5533
03:31:38|3.5533
03:31:38|3.5533
03:31:40|3.5533
03:31:41|3.5533
03:31:42|3.5533
03:31:44|3.5533
03:31:44|3.5533
03:31:45|3.5559
03:31:46|3.5559
03:31:47|3.5559
03:31:49|3.5559
03:31:50|3.5559
03:31:51|3.5559
03:31:52|3.5524
03:31:53|3.5529
03:31:54|3.5529
03:31:55|3.5535
03:31:56|3.5535
03:31:57|3.5535
03:31:58|3.5504
03:31:59|3.5504
03:32:00|3.5504
03:32:01|3.5466
03:32:02|3.5466
03:32:03|3.5447
03:32:04|3.5447
03:32:05|3.5447
03:32:06|3.5447
03:32:07|3.5447
03:32:08|3.5428
03:32:09|3.5428
03:32:10|3.5446
03:32:11|3.545
03:32:12|3.545
03:32:13|3.543
03:32:15|3.5424
03:32:15|3.5421
03:32:16|3.5421
03:32:17|3.5443
03:32:18|3.5443
03:32:20|3.5443
03:32:20|3.5443
03:32:21|3.5443
03:32:23|3.5443
03:32:24|3.5443
03:32:25|3.5443
03:32:26|3.5443
03:32:27|3.5385
03:32:28|3.5385
03:32:29|3.5364
03:32:30|3.5372
03:32:31|3.5372
03:32:32|3.5372
03:32:33|3.5377
03:32:34|3.5377
03:32:35|3.5377
03:32:36|3.5341
03:32:37|3.5341
03:32:38|3.5341
03:32:39|3.5341
03:32:40|3.5341
03:32:42|3.5341
03:32:43|3.5341
03:32:44|3.535
03:32:45|3.535
03:32:46|3.535
03:32:46|3.536
03:32:48|3.536
03:32:49|3.536
03:32:50|3.536
03:32:51|3.536
03:32:53|3.536
03:32:54|3.536
03:32:55|3.5343
03:32:57|3.5306
03:32:58|3.5309
03:32:59|3.5305
03:33:00|3.5305
03:33:01|3.5305
03:33:02|3.5305
03:33:03|3.5347
03:33:05|3.5319
03:33:06|3.5319
03:33:07|3.5319
03:33:08|3.5319
03:33:09|3.532
03:33:10|3.532
03:33:11|3.532
03:33:12|3.5327
03:33:14|3.5327
03:33:15|3.534
03:33:16|3.534
03:33:17|3.534
03:33:18|3.534
03:33:19|3.534
03:33:20|3.534
03:33:21|3.5329
03:33:22|3.5329
03:33:23|3.5329
03:33:24|3.5329
03:33:25|3.5329
03:33:26|3.5329
03:33:27|3.5329
03:33:28|3.5329
03:33:29|3.5329
03:33:30|3.5329
03:33:31|3.5347
03:33:32|3.5347
03:33:33|3.5368
03:33:34|3.5401
03:33:35|3.5401
03:33:36|3.5401
03:33:37|3.5408
03:33:38|3.5408
03:33:39|3.5408
03:33:40|3.5413
03:33:42|3.538
03:33:42|3.538
03:33:44|3.538
03:33:45|3.538
03:33:45|3.5355
03:33:48|3.5355
03:33:48|3.5355
03:33:49|3.5355
03:33:51|3.5355
03:33:51|3.5344
03:33:53|3.5344
03:33:53|3.5344
03:33:55|3.531
03:33:56|3.531
03:33:56|3.531
03:33:58|3.531
03:33:59|3.5315
03:34:01|3.5315
03:34:02|3.5315
03:34:03|3.5308
03:34:03|3.5327
03:34:06|3.5316
03:34:07|3.5316
03:34:08|3.5316
03:34:09|3.5316
03:34:10|3.5352
03:34:11|3.5352
03:34:12|3.5352
03:34:13|3.5352
03:34:15|3.5352
03:34:16|3.5352
03:34:17|3.5333
03:34:18|3.5333
03:34:19|3.5311
03:34:19|3.5359
03:34:20|3.5359
03:34:22|3.5403
03:34:22|3.5404
03:34:24|3.5388
03:34:25|3.5388
03:34:26|3.5398
03:34:27|3.5398
03:34:28|3.5398
03:34:28|3.5398
03:34:29|3.5381
03:34:30|3.5393
03:34:32|3.5395
03:34:32|3.5395
03:34:33|3.5395
03:34:35|3.5395
03:34:36|3.5395
03:34:37|3.5395
03:34:38|3.5395
03:34:39|3.5395
03:34:40|3.5395
03:34:41|3.5395
03:34:42|3.5395
03:34:43|3.5402
03:34:45|3.5401
03:34:46|3.5401
03:34:48|3.5401
03:34:49|3.5401
03:34:51|3.5401
03:34:51|3.5401
03:34:53|3.5401
03:34:55|3.5401
03:34:55|3.5401
03:34:56|3.5401
03:34:58|3.5401
03:34:59|3.5401
03:34:59|3.54
03:35:01|3.5401
03:35:02|3.5401
03:35:03|3.5401
03:35:04|3.5417
03:35:04|3.5417
03:35:06|3.5417
03:35:07|3.5416
03:35:08|3.5416
03:35:09|3.5416
03:35:09|3.5416
03:35:11|3.5416
03:35:13|3.5416
03:35:14|3.5433
03:35:15|3.5433
03:35:15|3.5416
03:35:16|3.5416
03:35:18|3.5416
03:35:19|3.5377
03:35:20|3.5362
03:35:21|3.5376
03:35:22|3.5353
03:35:23|3.5354
03:35:24|3.5377
03:35:25|3.5377
03:35:26|3.5377
03:35:27|3.5377
03:35:29|3.5377
03:35:29|3.5353
03:35:30|3.5353
03:35:32|3.5353
03:35:33|3.5353
03:35:34|3.5367
03:35:35|3.5367
03:35:35|3.5367
03:35:36|3.5396
03:35:38|3.5396
03:35:38|3.5396
03:35:39|3.5396
03:35:40|3.5396
03:35:42|3.5402
03:35:43|3.5402
03:35:44|3.5402
03:35:45|3.5402
03:35:46|3.5402
03:35:48|3.5403
03:35:48|3.5412
03:35:49|3.5412
03:35:50|3.5412
03:35:51|3.5435
03:35:53|3.5429
03:35:54|3.5429
03:35:54|3.5429
03:35:56|3.5429
03:35:56|3.5408
03:35:58|3.5408
03:35:59|3.5408
03:35:59|3.543
03:36:01|3.543
03:36:01|3.543
03:36:04|3.543
03:36:04|3.543
03:36:05|3.543
03:36:06|3.543
03:36:07|3.5428
03:36:09|3.5428
03:36:10|3.5428
03:36:10|3.5428
03:36:12|3.5428
03:36:13|3.5428
03:36:14|3.5428
03:36:16|3.5445
03:36:16|3.5445
03:36:17|3.5445
03:36:18|3.5445
03:36:19|3.5444
03:36:20|3.5444
03:36:21|3.5444
03:36:22|3.5444
03:36:23|3.5444
03:36:24|3.5444
03:36:25|3.5444
03:36:27|3.5458
03:36:28|3.5462
03:36:28|3.5484
03:36:30|3.5484
03:36:31|3.5484
03:36:31|3.5484
03:36:33|3.5465
03:36:34|3.5462
03:36:35|3.5436
03:36:35|3.5436
03:36:36|3.5456
03:36:38|3.5456
03:36:39|3.5456
03:36:40|3.5436
03:36:40|3.5436
03:36:42|3.5436
03:36:43|3.5436
03:36:43|3.5431
03:36:45|3.5431
03:36:46|3.5431
03:36:48|3.5431
03:36:48|3.5412
03:36:50|3.5418
03:36:51|3.5418
03:36:52|3.5418
03:36:53|3.5418
03:36:54|3.5418
03:36:55|3.5381
03:36:57|3.5352
03:36:58|3.5352
03:37:00|3.5352
03:37:01|3.5347
03:37:01|3.5347
03:37:03|3.5347
03:37:04|3.5386
03:37:04|3.5414
03:37:05|3.5414
03:37:06|3.5414
03:37:08|3.5414
03:37:09|3.5415
03:37:10|3.5384
03:37:11|3.5384
03:37:12|3.5379
03:37:13|3.5379
03:37:14|3.5379
03:37:16|3.5361
03:37:17|3.5361
03:37:18|3.5361
03:37:19|3.5361
03:37:20|3.5361
03:37:21|3.5361
03:37:22|3.5395
03:37:23|3.5395
03:37:24|3.5376
03:37:26|3.5376
03:37:27|3.5376
03:37:27|3.5376
03:37:28|3.5403
03:37:29|3.5411
03:37:31|3.5411
03:37:31|3.5411
03:37:32|3.5411
03:37:33|3.5411
03:37:34|3.5411
03:37:36|3.5398
03:37:36|3.5398
03:37:37|3.5398
03:37:39|3.5398
03:37:39|3.5398
03:37:41|3.5398
03:37:42|3.5398
03:37:43|3.5398
03:37:44|3.5398
03:37:45|3.5409
03:37:46|3.5409
03:37:47|3.5409
03:37:48|3.5409
03:37:49|3.5409
03:37:51|3.5409
03:37:52|3.5398
03:37:53|3.5389
03:37:55|3.5389
03:37:55|3.5389
03:37:57|3.5415
03:37:57|3.5415
03:37:59|3.5415
03:38:00|3.5414
03:38:02|3.5414
03:38:03|3.5414
03:38:04|3.5414
03:38:05|3.5414
03:38:07|3.5414
03:38:08|3.5414
03:38:09|3.5387
03:38:10|3.5374
03:38:11|3.5374
03:38:11|3.536
03:38:12|3.5346
03:38:13|3.5346
03:38:15|3.5346
03:38:16|3.5346
03:38:17|3.5346
03:38:19|3.5346
03:38:19|3.5346
03:38:20|3.5346
03:38:21|3.5346
03:38:23|3.5346
03:38:23|3.5365
03:38:24|3.5365
03:38:25|3.5365
03:38:26|3.5365
03:38:27|3.5379
03:38:29|3.5379
03:38:30|3.5379
03:38:30|3.5379
03:38:32|3.5379
03:38:33|3.5379
03:38:34|3.5379
03:38:35|3.5379
03:38:36|3.5379
03:38:37|3.5379
03:38:38|3.5379
03:38:39|3.5407
03:38:40|3.5425
03:38:41|3.5444
03:38:42|3.5422
03:38:43|3.5422
03:38:45|3.5445
03:38:45|3.5443
03:38:46|3.5443
03:38:47|3.5437
03:38:48|3.5437
03:38:50|3.5433
03:38:52|3.5433
03:38:52|3.5433
03:38:53|3.5433
03:38:54|3.5433
03:38:55|3.5433
03:38:56|3.5433
03:38:57|3.5433
03:38:59|3.5433
03:39:00|3.5433
03:39:02|3.5433
03:39:02|3.5433
03:39:04|3.5403
03:39:04|3.5403
03:39:05|3.5403
03:39:06|3.5418
03:39:07|3.5433
03:39:08|3.5433
03:39:10|3.5433
03:39:10|3.5433
03:39:11|3.5433
03:39:12|3.5433
03:39:13|3.5433
03:39:15|3.5433
03:39:16|3.5433
03:39:16|3.5433
03:39:18|3.5422
03:39:19|3.5422
03:39:20|3.5422
03:39:21|3.5422
03:39:22|3.5422
03:39:23|3.54
03:39:24|3.5419
03:39:26|3.5419
03:39:26|3.5419
03:39:27|3.5427
03:39:28|3.5427
03:39:29|3.5423
03:39:30|3.5423
03:39:32|3.5423
03:39:32|3.5423
03:39:33|3.5423
03:39:34|3.5423
03:39:35|3.5423
03:39:36|3.5423
03:39:37|3.5423
03:39:38|3.5423
03:39:39|3.5424
03:39:40|3.5424
03:39:41|3.5424
03:39:43|3.5424
03:39:44|3.5424
03:39:45|3.5407
03:39:46|3.5399
03:39:47|3.5399
03:39:49|3.5396
03:39:50|3.5396
03:39:51|3.5396
03:39:51|3.5386
03:39:53|3.5386
03:39:55|3.5395
03:39:56|3.5395
03:39:57|3.5395
03:39:58|3.5395
03:39:59|3.5434
03:40:01|3.5434
03:40:02|3.5434
03:40:03|3.5434
03:40:04|3.5434
03:40:06|3.5434
03:40:07|3.5406
03:40:08|3.5406
03:40:09|3.5406
03:40:10|3.5406
03:40:11|3.5413
03:40:12|3.5413
03:40:13|3.5413
03:40:15|3.5383
03:40:15|3.5383
03:40:16|3.5383
03:40:18|3.5383
03:40:19|3.5383
03:40:20|3.5383
03:40:21|3.5383
03:40:22|3.538
03:40:23|3.537
03:40:23|3.5362
03:40:25|3.5369
03:40:26|3.5369
03:40:27|3.5369
03:40:28|3.5369
03:40:29|3.5369
03:40:30|3.5369
03:40:31|3.5345
03:40:32|3.5345
03:40:33|3.5344
03:40:34|3.5355
03:40:35|3.5355
03:40:36|3.5355
03:40:37|3.5357
03:40:38|3.5357
03:40:39|3.5335
03:40:40|3.5335
03:40:41|3.5335
03:40:43|3.5335
03:40:44|3.5347
03:40:45|3.5347
03:40:46|3.5347
03:40:46|3.5347
03:40:48|3.5347
03:40:48|3.5352
03:40:50|3.5352
03:40:51|3.5344
03:40:52|3.5344
03:40:54|3.5344
03:40:55|3.5351
03:40:56|3.5351
03:40:57|3.5351
03:40:59|3.5351
03:40:59|3.5351
03:41:00|3.5351
03:41:01|3.5351
03:41:03|3.5351
03:41:05|3.5359
03:41:05|3.5359
03:41:07|3.5359
03:41:08|3.5359
03:41:09|3.5359
03:41:10|3.5359
03:41:11|3.5359
03:41:12|3.5359
03:41:14|3.5359
03:41:15|3.5359
03:41:16|3.5359
03:41:17|3.5359
03:41:18|3.5359
03:41:18|3.5319
03:41:20|3.5319
03:41:21|3.53
03:41:22|3.53
03:41:23|3.53
03:41:24|3.53
03:41:25|3.5312
03:41:26|3.5315
03:41:27|3.5321
03:41:28|3.5355
03:41:29|3.5343
03:41:30|3.5343
03:41:39|3.5343
03:41:40|3.5343
03:41:42|3.5343
03:41:42|3.5343
03:41:43|3.5343
03:41:44|3.5336
03:41:45|3.5336
03:41:47|3.5336
03:41:48|3.5336
03:41:49|3.5336
03:41:50|3.5336
03:41:52|3.5336
03:41:52|3.5336
03:41:54|3.5336
03:41:55|3.5336
03:41:56|3.5317
03:41:57|3.5317
03:41:58|3.53
03:41:59|3.53
03:42:01|3.53
03:42:02|3.53
03:42:04|3.53
03:42:04|3.53
03:42:05|3.53
03:42:07|3.53
03:42:08|3.53
03:42:09|3.53
03:42:10|3.5291
03:42:11|3.5301
03:42:12|3.5301
03:42:13|3.5301
03:42:15|3.5372
03:42:15|3.5343
03:42:16|3.5343
03:42:17|3.5343
03:42:18|3.5361
03:42:19|3.5361
03:42:20|3.5361
03:42:21|3.5365
03:42:22|3.5365
03:42:23|3.5329
03:42:24|3.5329
03:42:25|3.5329
03:42:26|3.5329
03:42:27|3.5329
03:42:28|3.5329
03:42:29|3.5319
03:42:31|3.5319
03:42:31|3.5319
03:42:32|3.5319
03:42:33|3.5329
03:42:35|3.529
03:42:36|3.5286
03:42:37|3.5288
03:42:38|3.5288
03:42:39|3.5288
03:42:40|3.5288
03:42:41|3.5288
03:42:42|3.5285
03:42:43|3.5271
03:42:44|3.5247
03:42:45|3.5257
03:42:46|3.5256
03:42:47|3.5256
03:42:48|3.5256
03:42:49|3.5246
03:42:50|3.5246
03:42:51|3.5256
03:42:53|3.5256
03:42:53|3.523
03:42:55|3.523
03:42:57|3.5212
03:42:57|3.5212
03:42:58|3.5212
03:43:00|3.5212
03:43:00|3.5212
03:43:01|3.5212
03:43:02|3.5212
03:43:04|3.5218
03:43:05|3.5218
03:43:06|3.5213
03:43:08|3.5208
03:43:08|3.5208
03:43:10|3.5218
03:43:11|3.5218
03:43:12|3.5218
03:43:13|3.5218
03:43:14|3.5218
03:43:15|3.5227
03:43:16|3.5227
03:43:17|3.5227
03:43:18|3.5227
03:43:20|3.5219
03:43:20|3.5177
03:43:21|3.5177
03:43:22|3.5177
03:43:24|3.5162
03:43:25|3.5162
03:43:26|3.5144
03:43:27|3.5145
03:43:28|3.5145
03:43:29|3.5145
03:43:30|3.5179
03:43:31|3.5172
03:43:32|3.5153
03:43:33|3.5153
03:43:34|3.5153
03:43:35|3.5153
03:43:36|3.5153
03:43:37|3.5154
03:43:38|3.5158
03:43:39|3.5158
03:43:40|3.5158
03:43:41|3.5158
03:43:42|3.5153
03:43:43|3.5145
03:43:44|3.5141
03:43:45|3.5141
03:43:46|3.5139
03:43:47|3.5139
03:43:48|3.5139
03:43:49|3.5139
03:43:50|3.5139
03:43:51|3.5132
03:43:53|3.5133
03:43:54|3.509
03:43:55|3.5109
03:43:57|3.5083
03:43:58|3.5131
03:43:59|3.5118
03:44:00|3.5118
03:44:01|3.5118
03:44:03|3.5099
03:44:04|3.5084
03:44:05|3.509
03:44:06|3.5088
03:44:06|3.5083
03:44:07|3.5083
03:44:09|3.5095
03:44:09|3.5105
03:44:11|3.5088
03:44:12|3.5117
03:44:12|3.5151
03:44:14|3.5155
03:44:15|3.5124
03:44:16|3.5124
03:44:17|3.5198
03:44:19|3.5193
03:44:20|3.5196
03:44:20|3.5196
03:44:22|3.5161
03:44:23|3.5161
03:44:24|3.5151
03:44:24|3.514
03:44:26|3.514
03:44:27|3.5141
03:44:28|3.5141
03:44:28|3.5141
03:44:30|3.5141
03:44:31|3.5141
03:44:31|3.5124
03:44:32|3.5144
03:44:33|3.5144
03:44:35|3.512
03:44:36|3.512
03:44:37|3.5127
03:44:38|3.5127
03:44:39|3.5141
03:44:39|3.5141
03:44:40|3.5141
03:44:42|3.5134
03:44:42|3.5134
03:44:44|3.5134
03:44:44|3.513
03:44:46|3.513
03:44:46|3.513
03:44:48|3.513
03:44:49|3.513
03:44:50|3.5145
03:44:51|3.5145
03:44:52|3.5145
03:44:52|3.5145
03:44:54|3.5145
03:44:55|3.5128
03:44:56|3.5155
03:44:57|3.518
03:44:58|3.518
03:45:00|3.518
03:45:01|3.518
03:45:02|3.5151
03:45:03|3.5137
03:45:04|3.5102
03:45:05|3.5102
03:45:07|3.5112
03:45:07|3.5097
03:45:08|3.5097
03:45:10|3.5122
03:45:11|3.5147
03:45:12|3.5133
03:45:13|3.5133
03:45:15|3.5093
03:45:16|3.5093
03:45:17|3.5093
03:45:18|3.5093
03:45:19|3.5093
03:45:20|3.5059
03:45:21|3.5026
03:45:23|3.5052
03:45:24|3.5041
03:45:24|3.5014
03:45:26|3.501
03:45:27|3.5
03:45:27|3.4984
03:45:29|3.4984
03:45:29|3.5026
03:45:30|3.4986
03:45:31|3.4986
03:45:33|3.4986
03:45:34|3.5021
03:45:34|3.5021
03:45:35|3.4986
03:45:36|3.4959
03:45:37|3.4972
03:45:38|3.4989
03:45:40|3.4972
03:45:41|3.4972
03:45:42|3.4983
03:45:43|3.4983
03:45:44|3.5
03:45:45|3.5
03:45:46|3.4993
03:45:47|3.4993
03:45:47|3.4993
03:45:48|3.5
03:45:50|3.5
03:45:51|3.4967
03:45:52|3.4967
03:45:53|3.4967
03:45:54|3.4967
03:45:55|3.4967
03:45:57|3.4967
03:45:58|3.4967
03:45:59|3.4942
03:46:00|3.4953
03:46:01|3.4953
03:46:03|3.4959
03:46:04|3.4966
03:46:05|3.4966
03:46:06|3.5002
03:46:07|3.4968
03:46:08|3.4973
03:46:09|3.4973
03:46:10|3.499
03:46:11|3.499
03:46:13|3.499
03:46:13|3.499
03:46:15|3.4958
03:46:15|3.4958
03:46:16|3.4958
03:46:18|3.4958
03:46:18|3.4958
03:46:20|3.4923
03:46:21|3.4923
03:46:21|3.4923
03:46:23|3.4951
03:46:24|3.4951
03:46:24|3.4939
03:46:26|3.4967
03:46:28|3.4967
03:46:29|3.4967
03:46:29|3.4967
03:46:30|3.4967
03:46:31|3.4938
03:46:32|3.4938
03:46:33|3.4938
03:46:34|3.4938
03:46:36|3.4938
03:46:36|3.4963
03:46:37|3.4963
03:46:38|3.4963
03:46:39|3.4971
03:46:40|3.4971
03:46:41|3.4954
03:46:42|3.4954
03:46:43|3.4974
03:46:45|3.4983
03:46:46|3.4987
03:46:47|3.4986
03:46:48|3.4972
03:46:49|3.4961
03:46:50|3.4961
03:46:51|3.4961
03:46:52|3.4961
03:46:53|3.4994
03:46:53|3.4994
03:46:55|3.4994
03:46:56|3.4994
03:46:58|3.4994
03:46:59|3.5004
03:47:00|3.5007
03:47:00|3.5007
03:47:02|3.5007
03:47:03|3.5019
03:47:05|3.5033
03:47:06|3.5003
03:47:07|3.5003
03:47:08|3.4997
03:47:09|3.4997
03:47:10|3.4997
03:47:11|3.4997
03:47:12|3.4973
03:47:13|3.4968
03:47:14|3.4968
03:47:15|3.4968
03:47:16|3.4961
03:47:17|3.4961
03:47:18|3.4961
03:47:19|3.4961
03:47:20|3.4961
03:47:22|3.4961
03:47:22|3.4961
03:47:24|3.4962
03:47:25|3.4973
03:47:26|3.4959
03:47:27|3.4959
03:47:28|3.4942
03:47:29|3.4942
03:47:30|3.4942
03:47:31|3.4942
03:47:32|3.4952
03:47:33|3.4952
03:47:34|3.4952
03:47:35|3.4952
03:47:36|3.4952
03:47:37|3.4952
03:47:38|3.4952
03:47:39|3.4952
03:47:40|3.4952
03:47:41|3.4952
03:47:42|3.4938
03:47:43|3.4938
03:47:44|3.4938
03:47:46|3.4938
03:47:47|3.4933
03:47:47|3.4908
03:47:49|3.4908
03:47:50|3.4908
03:47:51|3.4908
03:47:52|3.4908
03:47:53|3.4908
03:47:54|3.4908
03:47:55|3.4908
03:47:56|3.4908
03:47:57|3.4908
03:47:58|3.4881
03:47:59|3.489
03:48:01|3.4905
03:48:02|3.4905
03:48:03|3.4908
03:48:05|3.4906
03:48:06|3.4906
03:48:08|3.4906
03:48:08|3.4906
03:48:09|3.4906
03:48:11|3.4901
03:48:12|3.4901
03:48:13|3.4983
03:48:14|3.4986
03:48:15|3.4935
03:48:17|3.4949
03:48:18|3.4949
03:48:19|3.4949
03:48:20|3.4924
03:48:21|3.4929
03:48:22|3.4929
03:48:23|3.4929
03:48:24|3.4915
03:48:26|3.4918
03:48:26|3.4918
03:48:27|3.4918
03:48:28|3.4918
03:48:30|3.4918
03:48:30|3.4918
03:48:32|3.4909
03:48:32|3.4927
03:48:33|3.4927
03:48:34|3.4927
03:48:35|3.4927
03:48:36|3.4927
03:48:37|3.4927
03:48:38|3.4927
03:48:39|3.4927
03:48:40|3.4927
03:48:41|3.4907
03:48:43|3.4907
03:48:44|3.4907
03:48:45|3.4907
03:48:46|3.4884
03:48:46|3.4884
03:48:47|3.4893
03:48:49|3.4893
03:48:50|3.4893
03:48:51|3.4893
03:48:52|3.4893
03:48:53|3.487
03:48:54|3.4876
03:48:55|3.4889
03:48:56|3.489
03:48:57|3.489
03:48:59|3.4921
03:48:59|3.4921
03:49:01|3.4956
03:49:02|3.4956
03:49:03|3.4946
03:49:04|3.4946
03:49:06|3.4878
03:49:07|3.4879
03:49:08|3.4869
03:49:09|3.4859
03:49:10|3.486
03:49:11|3.4862
03:49:12|3.4862
03:49:13|3.4861
03:49:13|3.4861
03:49:15|3.4861
03:49:16|3.487
03:49:17|3.487
03:49:18|3.487
03:49:19|3.4882
03:49:20|3.4882
03:49:21|3.4882
03:49:22|3.4858
03:49:23|3.4857
03:49:24|3.4857
03:49:25|3.4857
03:49:26|3.4857
03:49:27|3.4857
03:49:27|3.4883
03:49:29|3.4888
03:49:31|3.4888
03:49:32|3.4888
03:49:32|3.4888
03:49:33|3.4883
03:49:34|3.4881
03:49:36|3.4881
03:49:37|3.4868
03:49:38|3.4868
03:49:39|3.4868
03:49:39|3.4868
03:49:40|3.4868
03:49:42|3.4864
03:49:43|3.4864
03:49:44|3.4864
03:49:45|3.4889
03:49:46|3.4889
03:49:47|3.4889
03:49:49|3.4889
03:49:49|3.4918
03:49:50|3.4932
03:49:51|3.4919
03:49:52|3.4913
03:49:56|3.4842
03:49:57|3.4816
03:49:58|3.4814
03:49:59|3.481
03:50:01|3.4808
03:50:01|3.4796
03:50:03|3.4796
03:50:04|3.4796
03:50:05|3.4796
03:50:05|3.4795
03:50:06|3.4795
03:50:08|3.4809
03:50:09|3.4787
03:50:11|3.4787
03:50:12|3.4787
03:50:13|3.4793
03:50:14|3.4793
03:50:16|3.4793
03:50:17|3.4796
03:50:19|3.478
03:50:20|3.4796
03:50:21|3.4796
03:50:22|3.4796
03:50:22|3.4774
03:50:24|3.4762
03:50:25|3.4762
03:50:27|3.4762
03:50:28|3.4784
03:50:28|3.4784
03:50:29|3.4753
03:50:31|3.4753
03:50:32|3.4744
03:50:33|3.4744
03:50:34|3.4744
03:50:35|3.4742
03:50:36|3.4743
03:50:37|3.4743
03:50:38|3.4738
03:50:39|3.4738
03:50:40|3.4738
03:50:41|3.4741
03:50:42|3.4741
03:50:44|3.4741
03:50:45|3.4741
03:50:46|3.4745
03:50:47|3.4765
03:50:48|3.4725
03:50:49|3.4717
03:50:50|3.4739
03:50:51|3.4733
03:50:51|3.4733
03:50:53|3.4733
03:50:54|3.4742
03:50:54|3.4742
03:50:56|3.4768
03:50:57|3.4768
03:50:57|3.4776
03:50:59|3.476
03:51:00|3.476
03:51:01|3.476
03:51:02|3.476
03:51:03|3.4772
03:51:05|3.4758
03:51:06|3.4768
03:51:07|3.4763
03:51:08|3.4763
03:51:09|3.4773
03:51:11|3.4763
03:51:11|3.4763
03:51:12|3.4782
03:51:13|3.4779
03:51:14|3.4771
03:51:15|3.4771
03:51:17|3.4733
03:51:18|3.4711
03:51:20|3.4672
03:51:21|3.4672
03:51:22|3.4672
03:51:22|3.4673
03:51:23|3.4673
03:51:25|3.4706
03:51:25|3.4706
03:51:26|3.4706
03:51:28|3.4706
03:51:29|3.4692
03:51:31|3.4692
03:51:32|3.469
03:51:33|3.4689
03:51:34|3.469
03:51:35|3.4734
03:51:36|3.4723
03:51:38|3.4687
03:51:38|3.4687
03:51:40|3.4687
03:51:40|3.4687
03:51:41|3.4687
03:51:42|3.4685
03:51:43|3.4685
03:51:45|3.4702
03:51:45|3.4702
03:51:47|3.4702
03:51:47|3.4702
03:51:49|3.4697
03:51:49|3.4697
03:51:50|3.4697
03:51:52|3.4697
03:51:52|3.4697
03:51:54|3.4697
03:51:55|3.4697
03:51:56|3.4714
03:51:57|3.4714
03:51:57|3.4689
03:51:59|3.4671
03:52:00|3.4671
03:52:01|3.4671
03:52:03|3.4681
03:52:04|3.4712
03:52:06|3.4712
03:52:07|3.4663
03:52:08|3.4663
03:52:10|3.4663
03:52:11|3.4688
03:52:12|3.4688
03:52:13|3.4688
03:52:15|3.4688
03:52:15|3.4688
03:52:17|3.4688
03:52:18|3.4688
03:52:19|3.4688
03:52:20|3.4688
03:52:21|3.4688
03:52:22|3.4688
03:52:24|3.4681
03:52:25|3.4681
03:52:26|3.4681
03:52:27|3.4681
03:52:28|3.4681
03:52:29|3.4681
03:52:30|3.4681
03:52:31|3.4685
03:52:32|3.4683
03:52:33|3.469
03:52:34|3.4689
03:52:35|3.4671
03:52:36|3.4688
03:52:37|3.4688
03:52:38|3.4688
03:52:39|3.4687
03:52:40|3.4686
03:52:41|3.4686
03:52:42|3.4686
03:52:43|3.4682
03:52:44|3.4682
03:52:45|3.4682
03:52:46|3.4682
03:52:47|3.4682
03:52:48|3.4671
03:52:49|3.4589
03:52:50|3.4585
03:52:51|3.4564
03:52:52|3.4586
03:52:53|3.4577
03:52:54|3.4576
03:52:55|3.4598
03:52:56|3.4598
03:52:57|3.4598
03:52:58|3.4596
03:52:59|3.4625
03:53:00|3.4614
03:53:02|3.4614
03:53:03|3.4626
03:53:04|3.4625
03:53:05|3.4625
03:53:06|3.4625
03:53:08|3.4653
03:53:08|3.4654
03:53:10|3.4654
03:53:11|3.4615
03:53:12|3.4615
03:53:14|3.4615
03:53:14|3.4615
03:53:15|3.4615
03:53:17|3.4615
03:53:18|3.4615
03:53:19|3.4615
03:53:20|3.4615
03:53:21|3.4615
03:53:22|3.4615
03:53:24|3.4615
03:53:25|3.4621
03:53:26|3.4621
03:53:27|3.4621
03:53:29|3.4621
03:53:30|3.4621
03:53:30|3.4621
03:53:31|3.4621
03:53:32|3.4616
03:53:33|3.4616
03:53:35|3.4616
03:53:36|3.4616
03:53:37|3.4616
03:53:38|3.4616
03:53:39|3.4616
03:53:40|3.4616
03:53:41|3.4616
03:53:42|3.4616
03:53:43|3.4588
03:53:44|3.4589
03:53:46|3.4586
03:53:46|3.4586
03:53:48|3.459
03:53:48|3.4582
03:53:50|3.4562
03:53:50|3.4562
03:53:52|3.4562
03:53:53|3.455
03:53:54|3.455
03:53:55|3.455
03:53:57|3.4566
03:53:57|3.4584
03:53:58|3.4572
03:53:59|3.4572
03:54:01|3.4572
03:54:02|3.4572
03:54:03|3.462
03:54:04|3.4609
03:54:06|3.4614
03:54:07|3.4595
03:54:09|3.4567
03:54:09|3.4581
03:54:11|3.4581
03:54:11|3.4581
03:54:13|3.4581
03:54:13|3.4581
03:54:15|3.4596
03:54:16|3.4587
03:54:17|3.4587
03:54:18|3.4587
03:54:20|3.4587
03:54:21|3.4587
03:54:22|3.46
03:54:23|3.46
03:54:24|3.46
03:54:25|3.46
03:54:26|3.46
03:54:27|3.46
03:54:28|3.46
03:54:29|3.46
03:54:30|3.4599
03:54:32|3.4599
03:54:32|3.4621
03:54:33|3.4611
03:54:34|3.4611
03:54:35|3.4611
03:54:36|3.4611
03:54:38|3.4611
03:54:39|3.4592
03:54:40|3.4592
03:54:40|3.4592
03:54:42|3.4553
03:54:43|3.4553
03:54:44|3.4553
03:54:45|3.4557
03:54:46|3.4559
03:54:47|3.4559
03:54:48|3.4583
03:54:49|3.4602
03:54:50|3.4603
03:54:51|3.4603
03:54:52|3.4603
03:54:53|3.4603
03:54:54|3.4595
03:54:55|3.4595
03:54:56|3.4602
03:54:57|3.4602
03:54:58|3.4602
03:54:59|3.4602
03:55:00|3.4625
03:55:01|3.4625
03:55:02|3.4625
03:55:04|3.458
03:55:05|3.458
03:55:06|3.4591
03:55:07|3.4597
03:55:09|3.4597
03:55:10|3.4576
03:55:12|3.4595
03:55:13|3.4595
03:55:14|3.4607
03:55:15|3.4607
03:55:17|3.4607
03:55:18|3.4607
03:55:19|3.4607
03:55:20|3.4612
03:55:21|3.4612
03:55:22|3.4612
03:55:23|3.4608
03:55:24|3.4607
03:55:25|3.4599
03:55:26|3.4592
03:55:28|3.4612
03:55:29|3.4584
03:55:30|3.459
03:55:31|3.459
03:55:32|3.4596
03:55:33|3.4589
03:55:33|3.4589
03:55:39|3.4589
03:55:40|3.4582
03:55:41|3.4582
03:55:42|3.4602
03:55:43|3.4583
03:55:44|3.4584
03:55:45|3.4562
03:55:46|3.4562
03:55:47|3.4562
03:55:48|3.4562
03:55:49|3.4562
03:55:50|3.4562
03:55:52|3.4562
03:55:53|3.4562
03:55:53|3.4571
03:55:54|3.4588
03:55:56|3.4588
03:55:57|3.4633
03:55:58|3.4623
03:55:59|3.4597
03:56:00|3.4597
03:56:01|3.4597
03:56:02|3.4585
03:56:03|3.4585
03:56:04|3.4585
03:56:06|3.4585
03:56:06|3.4585
03:56:08|3.461
03:56:08|3.461
03:56:10|3.461
03:56:12|3.4622
03:56:13|3.4621
03:56:13|3.4621
03:56:14|3.4621
03:56:15|3.4611
03:56:17|3.4611
03:56:18|3.4611
03:56:19|3.4591
03:56:20|3.4593
03:56:21|3.4595
03:56:22|3.4595
03:56:23|3.4595
03:56:24|3.4595
03:56:25|3.4595
03:56:26|3.4595
03:56:28|3.4613
03:56:29|3.4624
03:56:30|3.4624
03:56:31|3.46
03:56:33|3.46
03:56:33|3.46
03:56:34|3.46
03:56:35|3.46
03:56:36|3.46
03:56:37|3.46
03:56:38|3.46
03:56:40|3.46
03:56:41|3.46
03:56:42|3.4612
03:56:43|3.4612
03:56:44|3.4605
03:56:45|3.4605
03:56:45|3.4605
03:56:47|3.4605
03:56:47|3.4605
03:56:48|3.4605
03:56:49|3.46
03:56:51|3.4581
03:56:52|3.4571
03:56:53|3.4571
03:56:53|3.4571
03:56:55|3.4571
03:56:56|3.4571
03:56:57|3.4571
03:56:58|3.4571
03:56:59|3.4575
03:57:00|3.4575
03:57:01|3.4575
03:57:02|3.4575
03:57:03|3.4575
03:57:04|3.4575
03:57:05|3.4575
03:57:06|3.4575
03:57:08|3.4598
03:57:09|3.4598
03:57:10|3.4598
03:57:11|3.4598
03:57:12|3.4598
03:57:13|3.4599
03:57:14|3.4599
03:57:15|3.4583
03:57:17|3.4582
03:57:17|3.4582
03:57:19|3.4582
03:57:20|3.4582
03:57:20|3.4582
03:57:22|3.4582
03:57:24|3.4582
03:57:25|3.4582
03:57:26|3.4571
03:57:27|3.4571
03:57:28|3.457
03:57:28|3.457
03:57:30|3.457
03:57:31|3.457
03:57:32|3.457
03:57:33|3.4602
03:57:34|3.4602
03:57:34|3.4602
03:57:36|3.4602
03:57:37|3.4586
03:57:38|3.4586
03:57:38|3.4586
03:57:40|3.4586
03:57:41|3.4586
03:57:42|3.4586
03:57:44|3.4586
03:57:45|3.4591
03:57:46|3.4615
03:57:47|3.4615
03:57:48|3.4615
03:57:49|3.4615
03:57:50|3.4592
03:57:52|3.4592
03:57:52|3.4592
03:57:53|3.4592
03:57:54|3.4592
03:57:56|3.4592
03:57:57|3.4592
03:57:57|3.4592
03:57:59|3.4592
03:58:00|3.4592
03:58:01|3.4592
03:58:02|3.4592
03:58:03|3.4592
03:58:04|3.4592
03:58:05|3.4592
03:58:06|3.4592
03:58:07|3.4592
03:58:09|3.4592
03:58:10|3.4592
03:58:11|3.4592
03:58:12|3.4592
03:58:13|3.4592
03:58:15|3.4592
03:58:15|3.4592
03:58:16|3.4592
03:58:18|3.4581
03:58:19|3.4602
03:58:20|3.4602
03:58:21|3.4602
03:58:22|3.4602
03:58:23|3.4602
03:58:24|3.4602
03:58:25|3.4602
03:58:26|3.4602
03:58:28|3.4604
03:58:29|3.4604
03:58:29|3.4604
03:58:31|3.4604
03:58:32|3.4604
03:58:33|3.4604
03:58:34|3.4592
03:58:35|3.4585
03:58:36|3.4585
03:58:37|3.4589
03:58:38|3.4581
03:58:39|3.4581
03:58:41|3.4581
03:58:42|3.4581
03:58:43|3.4581
03:58:44|3.4581
03:58:45|3.458
03:58:46|3.458
03:58:47|3.458
03:58:48|3.4583
03:58:49|3.4559
03:58:50|3.4559
03:58:51|3.4559
03:58:53|3.4559
03:58:53|3.4559
03:58:54|3.4559
03:58:55|3.4596
03:58:56|3.4596
03:58:57|3.4596
03:58:58|3.4596
03:58:59|3.4596
03:59:00|3.4601
03:59:01|3.4601
03:59:02|3.4601
03:59:04|3.4592
03:59:05|3.4592
03:59:06|3.4592
03:59:06|3.4592
03:59:08|3.4592
03:59:08|3.4592
03:59:10|3.4592
03:59:11|3.4592
03:59:13|3.4592
03:59:14|3.4602
03:59:15|3.4602
03:59:16|3.463
03:59:18|3.461
03:59:18|3.461
03:59:19|3.461
03:59:20|3.461
03:59:22|3.461
03:59:23|3.461
03:59:25|3.461
03:59:25|3.4616
03:59:27|3.4616
03:59:28|3.4616
03:59:29|3.4616
03:59:30|3.4616
03:59:31|3.4616
03:59:33|3.4616
03:59:33|3.4603
03:59:35|3.4603
03:59:35|3.4603
03:59:37|3.4603
03:59:37|3.4612
03:59:39|3.4612
03:59:39|3.4612
03:59:40|3.4612
03:59:42|3.462
03:59:44|3.462
03:59:45|3.462
03:59:45|3.4632
03:59:47|3.4632
03:59:48|3.4654
03:59:49|3.4654
03:59:50|3.4654
03:59:51|3.4654
03:59:52|3.4654
03:59:53|3.4654
03:59:54|3.4654
03:59:55|3.4654
03:59:56|3.4665
03:59:57|3.4665
03:59:58|3.4663
03:59:59|3.4663
04:00:00|3.4675
04:00:01|3.4705
04:00:02|3.4691
04:00:03|3.4661
04:00:04|3.4651
04:00:05|3.4667
04:00:06|3.4667
04:00:07|3.4661
04:00:08|3.4661
04:00:10|3.4661
04:00:11|3.4679
04:00:12|3.4679
04:00:13|3.4645
04:00:13|3.4657
04:00:15|3.4664
04:00:16|3.4663
04:00:17|3.4663
04:00:18|3.4663
04:00:19|3.4663
04:00:21|3.4645
04:00:21|3.4656
04:00:22|3.4656
04:00:23|3.4641
04:00:24|3.4643
04:00:26|3.4639
04:00:27|3.4638
04:00:28|3.4631
04:00:29|3.4631
04:00:30|3.4632
04:00:31|3.46
04:00:32|3.4646
04:00:34|3.4648
04:00:34|3.4652
04:00:36|3.4657
04:00:37|3.4657
04:00:38|3.4657
04:00:39|3.4657
04:00:40|3.4662
04:00:41|3.4688
04:00:43|3.4688
04:00:43|3.4688
04:00:44|3.4675
04:00:46|3.4675
04:00:47|3.4678
04:00:48|3.4678
04:00:48|3.4678
04:00:50|3.4685
04:00:51|3.4685
04:00:52|3.4689
04:00:52|3.4689
04:00:53|3.4689
04:00:55|3.4689
04:00:56|3.4689
04:00:57|3.4696
04:00:58|3.4696
04:00:59|3.4686
04:01:00|3.4686
04:01:01|3.4686
04:01:02|3.4686
04:01:03|3.467
04:01:04|3.467
04:01:05|3.4685
04:01:06|3.4685
04:01:07|3.4717
04:01:08|3.4717
04:01:09|3.469
04:01:11|3.4671
04:01:11|3.4671
04:01:13|3.4684
04:01:13|3.4672
04:01:15|3.4672
04:01:16|3.4672
04:01:17|3.4672
04:01:18|3.47
04:01:19|3.47
04:01:20|3.47
04:01:21|3.4708
04:01:22|3.4707
04:01:24|3.4717
04:01:24|3.4744
04:01:26|3.4744
04:01:27|3.4759
04:01:28|3.4759
04:01:30|3.4737
04:01:31|3.4738
04:01:32|3.4738
04:01:33|3.4752
04:01:34|3.4752
04:01:35|3.4745
04:01:36|3.4747
04:01:38|3.4737
04:01:38|3.4737
04:01:40|3.4737
04:01:40|3.4722
04:01:41|3.4713
04:01:42|3.4715
04:01:43|3.4715
04:01:45|3.4711
04:01:46|3.4711
04:01:46|3.4721
04:01:48|3.4726
04:01:49|3.4726
04:01:50|3.4752
04:01:52|3.4736
04:01:52|3.4736
04:01:53|3.4736
04:01:54|3.4736
04:01:55|3.4736
04:01:56|3.4736
04:01:58|3.4736
04:01:59|3.4736
04:01:59|3.4722
04:02:00|3.4701
04:02:01|3.4687
04:02:02|3.4672
04:02:03|3.4672
04:02:05|3.4665
04:02:05|3.4665
04:02:06|3.4632
04:02:08|3.4632
04:02:11|3.4614
04:02:12|3.4601
04:02:14|3.4588
04:02:15|3.461
04:02:17|3.465
04:02:17|3.4639
04:02:18|3.4623
04:02:20|3.4623
04:02:21|3.4608
04:02:21|3.4606
04:02:23|3.4606
04:02:24|3.4594
04:02:26|3.4583
04:02:26|3.4583
04:02:27|3.4583
04:02:29|3.4583
04:02:29|3.4583
04:02:31|3.4564
04:02:31|3.4564
04:02:33|3.4592
04:02:34|3.4592
04:02:35|3.4623
04:02:36|3.4623
04:02:37|3.4661
04:02:38|3.4661
04:02:39|3.4661
04:02:40|3.4661
04:02:41|3.4624
04:02:42|3.4624
04:02:43|3.4624
04:02:44|3.4596
04:02:46|3.4596
04:02:47|3.4602
04:02:47|3.4602
04:02:48|3.4606
04:02:49|3.4573
04:02:51|3.4548
04:02:52|3.455
04:02:53|3.4552
04:02:54|3.4565
04:02:55|3.4577
04:02:56|3.4577
04:02:57|3.4577
04:02:58|3.4577
04:02:59|3.4577
04:03:00|3.4717
04:03:01|3.4737
04:03:02|3.4679
04:03:03|3.4678
04:03:04|3.4677
04:03:05|3.4697
04:03:06|3.4674
04:03:08|3.4674
04:03:09|3.4658
04:03:10|3.4658
04:03:11|3.4658
04:03:11|3.4658
04:03:13|3.4658
04:03:15|3.4688
04:03:15|3.4688
04:03:17|3.4688
04:03:18|3.4688
04:03:19|3.4688
04:03:20|3.4711
04:03:22|3.4711
04:03:23|3.4711
04:03:25|3.4711
04:03:26|3.4711
04:03:28|3.4694
04:03:28|3.4674
04:03:29|3.4674
04:03:31|3.4674
04:03:32|3.4683
04:03:33|3.4683
04:03:34|3.4683
04:03:35|3.4683
04:03:36|3.4657
04:03:37|3.4657
04:03:39|3.4657
04:03:40|3.4657
04:03:41|3.4669
04:03:42|3.4669
04:03:43|3.4669
04:03:44|3.4669
04:03:45|3.4669
04:03:46|3.4669
04:03:47|3.4669
04:03:48|3.4669
04:03:49|3.4669
04:03:50|3.4682
04:03:51|3.4682
04:03:52|3.4677
04:03:53|3.4677
04:03:54|3.4677
04:03:55|3.4707
04:03:56|3.4707
04:03:57|3.4707
04:03:58|3.4707
04:04:00|3.4707
04:04:01|3.4707
04:04:01|3.4707
04:04:03|3.4697
04:04:04|3.4697
04:04:04|3.4697
04:04:06|3.4697
04:04:07|3.474
04:04:08|3.474
04:04:09|3.4744
04:04:10|3.4724
04:04:12|3.4724
04:04:13|3.4716
04:04:14|3.4712
04:04:15|3.4712
04:04:16|3.4712
04:04:18|3.4712
04:04:19|3.4684
04:04:21|3.4658
04:04:22|3.4658
04:04:23|3.4658
04:04:24|3.4713
04:04:25|3.4713
04:04:26|3.4713
04:04:27|3.4713
04:04:29|3.4713
04:04:29|3.4712
04:04:30|3.4712
04:04:32|3.4712
04:04:33|3.4712
04:04:34|3.4712
04:04:36|3.4712
04:04:37|3.4712
04:04:38|3.4712
04:04:38|3.4725
04:04:40|3.4725
04:04:41|3.4725
04:04:42|3.4725
04:04:43|3.4723
04:04:45|3.4715
04:04:46|3.4715
04:04:47|3.4714
04:04:47|3.4714
04:04:48|3.4714
04:04:49|3.4719
04:04:51|3.4719
04:04:52|3.4719
04:04:53|3.4719
04:04:55|3.4719
04:04:55|3.4716
04:04:56|3.4716
04:04:57|3.4716
04:04:59|3.4716
04:05:00|3.4716
04:05:01|3.4716
04:05:02|3.4674
04:05:03|3.4674
04:05:04|3.4691
04:05:05|3.4691
04:05:06|3.4691
04:05:07|3.4691
04:05:08|3.4683
04:05:09|3.4683
04:05:10|3.4685
04:05:11|3.4685
04:05:13|3.4698
04:05:14|3.4698
04:05:15|3.4698
04:05:16|3.4698
04:05:18|3.4698
04:05:18|3.4698
04:05:20|3.4698
04:05:21|3.4698
04:05:23|3.4698
04:05:23|3.4698
04:05:25|3.4698
04:05:25|3.4674
04:05:27|3.4674
04:05:28|3.4674
04:05:29|3.4664
04:05:31|3.4683
04:05:32|3.4683
04:05:32|3.4683
04:05:34|3.4683
04:05:35|3.4683
04:05:36|3.4683
04:05:37|3.4685
04:05:38|3.4685
04:05:39|3.4685
04:05:40|3.4685
04:05:41|3.47
04:05:42|3.47
04:05:43|3.47
04:05:44|3.47
04:05:45|3.47
04:05:46|3.4687
04:05:47|3.4687
04:05:49|3.4726
04:05:50|3.4726
04:05:51|3.4726
04:05:52|3.4726
04:05:53|3.4726
04:05:54|3.4726
04:05:56|3.4726
04:05:57|3.4726
04:05:57|3.4726
04:05:59|3.4726
04:06:00|3.4726
04:06:01|3.4729
04:06:02|3.4733
04:06:03|3.4733
04:06:04|3.4733
04:06:05|3.4726
04:06:06|3.4726
04:06:07|3.4728
04:06:08|3.4728
04:06:09|3.4728
04:06:10|3.4728
04:06:11|3.4734
04:06:13|3.4784
04:06:14|3.4784
04:06:15|3.4785
04:06:16|3.4779
04:06:17|3.4783
04:06:19|3.4783
04:06:20|3.4783
04:06:20|3.477
04:06:22|3.4773
04:06:24|3.4795
04:06:25|3.4795
04:06:26|3.4795
04:06:27|3.4795
04:06:28|3.4795
04:06:29|3.4795
04:06:30|3.4789
04:06:31|3.4789
04:06:33|3.4789
04:06:34|3.4789
04:06:36|3.4791
04:06:36|3.4812
04:06:37|3.4812
04:06:38|3.4812
04:06:39|3.4812
04:06:41|3.4812
04:06:42|3.4793
04:06:43|3.4793
04:06:44|3.4814
04:06:45|3.4814
04:06:46|3.4814
04:06:47|3.4804
04:06:48|3.4804
04:06:49|3.4804
04:06:50|3.4808
04:06:52|3.4808
04:06:53|3.4802
04:06:53|3.4802
04:06:55|3.4802
04:06:55|3.4808
04:06:57|3.4804
04:06:57|3.4802
04:06:58|3.4802
04:07:00|3.4802
04:07:01|3.4802
04:07:02|3.4802
04:07:03|3.4802
04:07:04|3.4802
04:07:05|3.4798
04:07:06|3.4812
04:07:07|3.4812
04:07:08|3.4812
04:07:09|3.4812
04:07:10|3.4782
04:07:11|3.4782
04:07:12|3.4782
04:07:13|3.4782
04:07:13|3.4782
04:07:15|3.4803
04:07:16|3.4816
04:07:18|3.4816
04:07:19|3.4816
04:07:20|3.4816
04:07:22|3.4798
04:07:22|3.4798
04:07:23|3.4798
04:07:24|3.4798
04:07:26|3.4798
04:07:27|3.4798
04:07:28|3.4798
04:07:29|3.4798
04:07:31|3.4798
04:07:31|3.4798
04:07:32|3.4798
04:07:33|3.4798
04:07:34|3.4798
04:07:35|3.4798
04:07:37|3.4798
04:07:38|3.4798
04:07:38|3.4798
04:07:39|3.4793
04:07:41|3.4793
04:07:42|3.4773
04:07:42|3.4773
04:07:43|3.4773
04:07:45|3.4773
04:07:45|3.4772
04:07:47|3.4772
04:07:48|3.4745
04:07:49|3.474
04:07:50|3.474
04:07:51|3.474
04:07:52|3.4756
04:07:53|3.4789
04:07:54|3.4789
04:07:55|3.4785
04:07:55|3.4785
04:07:57|3.4796
04:07:58|3.4795
04:07:59|3.4797
04:08:00|3.4795
04:08:01|3.4795
04:08:02|3.4795
04:08:03|3.4795
04:08:04|3.4795
04:08:05|3.4795
04:08:06|3.4795
04:08:07|3.4799
04:08:08|3.4803
04:08:09|3.4803
04:08:10|3.4789
04:08:11|3.4789
04:08:13|3.4789
04:08:14|3.4789
04:08:15|3.4789
04:08:15|3.4789
04:08:18|3.4789
04:08:19|3.4789
04:08:19|3.4789
04:08:21|3.4789
04:08:23|3.4789
04:08:24|3.4789
04:08:26|3.4789
04:08:27|3.4761
04:08:28|3.4761
04:08:29|3.4761
04:08:29|3.4792
04:08:31|3.4792
04:08:32|3.4792
04:08:33|3.4792
04:08:34|3.4792
04:08:35|3.4792
04:08:37|3.4759
04:08:37|3.4759
04:08:39|3.4759
04:08:40|3.4759
04:08:41|3.4759
04:08:41|3.4759
04:08:42|3.4759
04:08:43|3.4759
04:08:45|3.4779
04:08:46|3.4779
04:08:47|3.4779
04:08:47|3.4774
04:08:49|3.4774
04:08:52|3.4774
04:08:53|3.4774
04:08:54|3.4774
04:08:55|3.4774
04:08:56|3.4774
04:08:57|3.4774
04:08:58|3.4774
04:08:59|3.4774
04:08:59|3.4774
04:09:01|3.4774
04:09:02|3.4774
04:09:03|3.4774
04:09:04|3.4774
04:09:05|3.4745
04:09:06|3.4746
04:09:07|3.4746
04:09:08|3.4746
04:09:09|3.4746
04:09:10|3.4746
04:09:11|3.4746
04:09:12|3.4746
04:09:13|3.4746
04:09:14|3.4777
04:09:15|3.4777
04:09:17|3.4777
04:09:18|3.4777
04:09:19|3.4773
04:09:20|3.4783
04:09:22|3.4783
04:09:22|3.4783
04:09:24|3.4814
04:09:25|3.4815
04:09:26|3.4815
04:09:28|3.4821
04:09:29|3.4821
04:09:30|3.4821
04:09:31|3.4821
04:09:32|3.4821
04:09:34|3.4821
04:09:35|3.4809
04:09:36|3.4809
04:09:37|3.4809
04:09:38|3.4809
04:09:39|3.4809
04:09:41|3.4794
04:09:42|3.4794
04:09:43|3.4794
04:09:44|3.4794
04:09:45|3.4794
04:09:46|3.4794
04:09:47|3.4794
04:09:48|3.4784
04:09:49|3.4784
04:09:50|3.4784
04:09:52|3.4784
04:09:53|3.4771
04:09:54|3.4771
04:09:55|3.4764
04:09:55|3.4764
04:09:57|3.4764
04:09:58|3.4764
04:09:59|3.4764
04:10:00|3.4754
04:10:02|3.4768
04:10:02|3.4768
04:10:04|3.4768
04:10:05|3.4784
04:10:06|3.4784
04:10:07|3.4798
04:10:08|3.4798
04:10:09|3.4798
04:10:10|3.4798
04:10:11|3.4786
04:10:13|3.4786
04:10:14|3.4786
04:10:15|3.4786
04:10:15|3.4786
04:10:16|3.4786
04:10:17|3.4786
04:10:19|3.4786
04:10:20|3.4786
04:10:21|3.4761
04:10:22|3.4778
04:10:23|3.4778
04:10:24|3.4832
04:10:25|3.4832
04:10:26|3.483
04:10:28|3.4834
04:10:28|3.4834
04:10:30|3.4834
04:10:31|3.4834
04:10:32|3.4834
04:10:33|3.4825
04:10:34|3.4841
04:10:35|3.4841
04:10:36|3.4841
04:10:37|3.4805
04:10:38|3.4805
04:10:40|3.4813
04:10:40|3.4813
04:10:41|3.4813
04:10:42|3.48
04:10:43|3.4787
04:10:44|3.4799
04:10:45|3.4799
04:10:46|3.4799
04:10:47|3.4799
04:10:49|3.4799
04:10:50|3.4798
04:10:51|3.4798
04:10:52|3.4798
04:10:53|3.4798
04:10:54|3.4798
04:10:55|3.4798
04:10:56|3.4819
04:10:57|3.4805
04:10:58|3.4805
04:11:00|3.4805
04:11:01|3.4805
04:11:02|3.4805
04:11:03|3.4801
04:11:04|3.4787
04:11:05|3.4768
04:11:06|3.477
04:11:07|3.4766
04:11:08|3.4766
04:11:10|3.4766
04:11:10|3.4766
04:11:11|3.4778
04:11:12|3.4778
04:11:13|3.4778
04:11:14|3.4794
04:11:15|3.4794
04:11:17|3.4794
04:11:18|3.4835
04:11:19|3.4832
04:11:20|3.4818
04:11:20|3.4818
04:11:22|3.4818
04:11:23|3.4818
04:11:25|3.4818
04:11:26|3.4818
04:11:27|3.4818
04:11:29|3.4833
04:11:29|3.4833
04:11:30|3.4833
04:11:32|3.4833
04:11:32|3.4833
04:11:33|3.4833
04:11:35|3.4833
04:11:36|3.4833
04:11:37|3.4833
04:11:38|3.4833
04:11:39|3.4848
04:11:40|3.484
04:11:41|3.485
04:11:42|3.485
04:11:43|3.485
04:11:44|3.485
04:11:45|3.4835
04:11:47|3.4835
04:11:48|3.4835
04:11:49|3.4835
04:11:50|3.4835
04:11:51|3.4824
04:11:52|3.4822
04:11:53|3.4822
04:11:54|3.4822
04:11:55|3.4822
04:11:56|3.4822
04:11:57|3.4822
04:11:58|3.4822
04:11:59|3.4822
04:12:00|3.4822
04:12:01|3.4822
04:12:02|3.4822
04:12:03|3.488
04:12:04|3.488
04:12:05|3.488
04:12:06|3.4863
04:12:07|3.4887
04:12:09|3.4893
04:12:10|3.4893
04:12:11|3.4893
04:12:12|3.4893
04:12:12|3.4893
04:12:14|3.4893
04:12:15|3.4893
04:12:16|3.4893
04:12:16|3.4893
04:12:18|3.4893
04:12:19|3.4893
04:12:20|3.4866
04:12:22|3.4848
04:12:23|3.4847
04:12:24|3.4847
04:12:25|3.4851
04:12:26|3.4851
04:12:27|3.483
04:12:29|3.4819
04:12:29|3.4819
04:12:30|3.4819
04:12:32|3.4819
04:12:33|3.4819
04:12:34|3.4819
04:12:35|3.4819
04:12:35|3.4819
04:12:36|3.4819
04:12:38|3.4819
04:12:39|3.4819
04:12:40|3.4819
04:12:41|3.4811
04:12:43|3.4811
04:12:44|3.4811
04:12:44|3.4811
04:12:45|3.4822
04:12:47|3.4822
04:12:47|3.4822
04:12:49|3.4822
04:12:50|3.4822
04:12:51|3.4822
04:12:52|3.4822
04:12:53|3.4822
04:12:54|3.4822
04:12:55|3.4822
04:12:56|3.4822
04:12:57|3.4822
04:12:57|3.4822
04:12:59|3.4823
04:13:00|3.4823
04:13:01|3.4823
04:13:02|3.4823
04:13:03|3.4823
04:13:04|3.4839
04:13:05|3.4839
04:13:06|3.4839
04:13:07|3.4839
04:13:09|3.4834
04:13:10|3.4834
04:13:11|3.4834
04:13:11|3.4823
04:13:13|3.4823
04:13:14|3.4823
04:13:15|3.4823
04:13:15|3.4823
04:13:16|3.4823
04:13:18|3.4823
04:13:19|3.4823
04:13:19|3.4823
04:13:21|3.4823
04:13:22|3.4823
04:13:24|3.4816
04:13:25|3.4816
04:13:25|3.4816
04:13:27|3.4816
04:13:28|3.4816
04:13:29|3.4816
04:13:30|3.484
04:13:31|3.484
04:13:32|3.484
04:13:33|3.484
04:13:35|3.484
04:13:35|3.4854
04:13:36|3.4854
04:13:38|3.4854
04:13:39|3.4854
04:13:40|3.4854
04:13:40|3.4854
04:13:41|3.4854
04:13:43|3.4854
04:13:45|3.4854
04:13:45|3.4836
04:13:46|3.4836
04:13:47|3.4836
04:13:48|3.4836
04:13:50|3.4836
04:13:51|3.4836
04:13:52|3.4836
04:13:53|3.4836
04:13:54|3.4836
04:13:55|3.4836
04:13:56|3.4836
04:13:56|3.4836
04:13:58|3.4836
04:13:59|3.4836
04:14:00|3.4836
04:14:01|3.4836
04:14:02|3.4836
04:14:02|3.4836
04:14:04|3.4814
04:14:05|3.4817
04:14:06|3.4817
04:14:08|3.481
04:14:08|3.481
04:14:09|3.4815
04:14:10|3.4815
04:14:11|3.4811
04:14:12|3.4811
04:14:14|3.4811
04:14:14|3.4817
04:14:16|3.4817
04:14:17|3.4834
04:14:18|3.4834
04:14:19|3.4834
04:14:20|3.4834
04:14:21|3.4834
04:14:22|3.4834
04:14:24|3.4834
04:14:24|3.4834
04:14:25|3.4834
04:14:27|3.4834
04:14:28|3.4834
04:14:29|3.4839
04:14:29|3.4839
04:14:31|3.4839
04:14:32|3.4839
04:14:33|3.4839
04:14:34|3.4839
04:14:36|3.4849
04:14:37|3.4849
04:14:38|3.4849
04:14:39|3.4849
04:14:41|3.4849
04:14:42|3.4849
04:14:43|3.4849
04:14:44|3.4856
04:14:45|3.4856
04:14:46|3.4856
04:14:47|3.4856
04:14:48|3.4856
04:14:49|3.4856
04:14:50|3.4849
04:14:52|3.4849
04:14:52|3.4849
04:14:53|3.4849
04:14:55|3.4838
04:14:56|3.4838
04:14:57|3.4824
04:14:58|3.4824
04:14:59|3.4824
04:15:00|3.4838
04:15:01|3.4838
04:15:02|3.4836
04:15:04|3.4828
04:15:05|3.4829
04:15:05|3.4816
04:15:07|3.4816
04:15:08|3.4839
04:15:09|3.4839
04:15:10|3.4817
04:15:11|3.4817
04:15:12|3.4817
04:15:13|3.4817
04:15:14|3.4839
04:15:15|3.4882
04:15:16|3.4908
04:15:17|3.4908
04:15:18|3.4908
04:15:19|3.4908
04:15:20|3.4908
04:15:21|3.4911
04:15:22|3.4911
04:15:24|3.4911
04:15:25|3.4939
04:15:27|3.4945
04:15:28|3.4945
04:15:29|3.4938
04:15:30|3.4932
04:15:32|3.4925
04:15:33|3.4925
04:15:34|3.4925
04:15:36|3.4925
04:15:37|3.4927
04:15:38|3.4926
04:15:38|3.4935
04:15:39|3.4918
04:15:40|3.4918
04:15:41|3.4941
04:15:43|3.4949
04:15:44|3.4949
04:15:45|3.4949
04:15:46|3.4949
04:15:47|3.4949
04:15:48|3.495
04:15:49|3.495
04:15:50|3.495
04:15:52|3.495
04:15:53|3.495
04:15:54|3.4935
04:15:55|3.4936
04:15:56|3.4936
04:15:57|3.4936
04:15:58|3.4949
04:15:58|3.4927
04:16:00|3.4946
04:16:01|3.4946
04:16:02|3.4916
04:16:03|3.4916
04:16:03|3.4893
04:16:05|3.4893
04:16:06|3.4893
04:16:07|3.4893
04:16:08|3.4893
04:16:09|3.4893
04:16:11|3.4885
04:16:11|3.489
04:16:12|3.4938
04:16:13|3.492
04:16:14|3.4925
04:16:16|3.4925
04:16:17|3.4923
04:16:18|3.4923
04:16:19|3.4893
04:16:19|3.4908
04:16:21|3.4908
04:16:22|3.4908
04:16:23|3.4908
04:16:24|3.4908
04:16:25|3.4908
04:16:27|3.4908
04:16:27|3.4908
04:16:29|3.4908
04:16:30|3.4908
04:16:31|3.4908
04:16:32|3.4908
04:16:33|3.4908
04:16:35|3.4908
04:16:36|3.4908
04:16:37|3.4908
04:16:38|3.4908
04:16:39|3.4917
04:16:40|3.4917
04:16:41|3.4917
04:16:43|3.4917
04:16:44|3.4917
04:16:45|3.4917
04:16:46|3.4917
04:16:46|3.4917
04:16:48|3.4917
04:16:49|3.4917
04:16:51|3.4933
04:16:52|3.4933
04:16:52|3.4933
04:16:53|3.4938
04:16:55|3.4938
04:16:56|3.4939
04:16:57|3.4939
04:16:57|3.4938
04:16:59|3.4954
04:17:00|3.4954
04:17:00|3.4954
04:17:02|3.4955
04:17:03|3.4955
04:17:04|3.4948
04:17:05|3.4948
04:17:05|3.4948
04:17:07|3.4956
04:17:08|3.4956
04:17:09|3.4927
04:17:11|3.4927
04:17:11|3.4927
04:17:13|3.4933
04:17:13|3.4933
04:17:14|3.493
04:17:16|3.493
04:17:16|3.4964
04:17:18|3.4949
04:17:18|3.4949
04:17:19|3.4949
04:17:21|3.4949
04:17:22|3.4949
04:17:23|3.4949
04:17:24|3.4949
04:17:25|3.4949
04:17:26|3.4961
04:17:28|3.4961
04:17:28|3.4961
04:17:29|3.4961
04:17:30|3.4961
04:17:32|3.4955
04:17:33|3.4939
04:17:35|3.4941
04:17:35|3.4941
04:17:36|3.4941
04:17:38|3.4937
04:17:39|3.4945
04:17:40|3.4945
04:17:41|3.4945
04:17:42|3.4945
04:17:44|3.4945
04:17:44|3.4945
04:17:46|3.4945
04:17:47|3.4934
04:17:48|3.4934
04:17:48|3.4934
04:17:50|3.4934
04:17:51|3.4934
04:17:52|3.4934
04:17:54|3.4934
04:17:55|3.4928
04:17:56|3.4928
04:17:57|3.4928
04:17:58|3.4928
04:17:59|3.4928
04:18:00|3.4928
04:18:02|3.4928
04:18:02|3.4928
04:18:03|3.4925
04:18:04|3.4925
04:18:06|3.4925
04:18:07|3.4925
04:18:08|3.4925
04:18:09|3.4925
04:18:09|3.49
04:18:10|3.4909
04:18:12|3.492
04:18:13|3.492
04:18:13|3.492
04:18:15|3.492
04:18:16|3.492
04:18:16|3.492
04:18:18|3.4921
04:18:19|3.4921
04:18:20|3.4921
04:18:21|3.4921
04:18:22|3.4921
04:18:23|3.4921
04:18:24|3.4921
04:18:24|3.4921
04:18:25|3.4921
04:18:27|3.4925
04:18:29|3.4925
04:18:30|3.4925
04:18:31|3.4925
04:18:32|3.4925
04:18:33|3.4925
04:18:34|3.4925
04:18:36|3.4925
04:18:36|3.4925
04:18:38|3.4925
04:18:39|3.4925
04:18:39|3.4937
04:18:41|3.4937
04:18:42|3.4937
04:18:43|3.4937
04:18:44|3.4946
04:18:45|3.4946
04:18:46|3.4946
04:18:47|3.4946
04:18:48|3.4946
04:18:49|3.4929
04:18:50|3.4929
04:18:51|3.4929
04:18:52|3.4929
04:18:53|3.4929
04:18:54|3.4929
04:18:56|3.4929
04:18:56|3.4936
04:18:58|3.4936
04:18:59|3.4936
04:19:00|3.4936
04:19:01|3.4936
04:19:02|3.4936
04:19:03|3.4954
04:19:04|3.4973
04:19:05|3.4974
04:19:06|3.4974
04:19:07|3.4974
04:19:08|3.499
04:19:09|3.4989
04:19:10|3.5
04:19:11|3.5
04:19:12|3.5003
04:19:13|3.5003
04:19:14|3.4992
04:19:15|3.4992
04:19:16|3.4992
04:19:17|3.4992
04:19:18|3.4989
04:19:20|3.4989
04:19:20|3.4985
04:19:21|3.4985
04:19:22|3.4985
04:19:23|3.4985
04:19:25|3.4985
04:19:26|3.4985
04:19:27|3.4985
04:19:28|3.4985
04:19:29|3.4985
04:19:31|3.4985
04:19:31|3.5008
04:19:33|3.5013
04:19:35|3.501
04:19:35|3.501
04:19:37|3.4997
04:19:37|3.497
04:19:39|3.497
04:19:40|3.497
04:19:41|3.5015
04:19:42|3.5015
04:19:43|3.5015
04:19:44|3.5015
04:19:45|3.5015
04:19:47|3.4983
04:19:47|3.4983
04:19:48|3.4983
04:19:50|3.4974
04:19:51|3.4974
04:19:53|3.4971
04:19:54|3.4987
04:19:54|3.4987
04:19:55|3.4972
04:19:56|3.4972
04:19:58|3.4972
04:19:59|3.4972
04:20:00|3.4972
04:20:01|3.5015
04:20:03|3.5025
04:20:04|3.5011
04:20:05|3.5011
04:20:06|3.4975
04:20:07|3.4975
04:20:08|3.4975
04:20:09|3.4975
04:20:10|3.4975
04:20:11|3.4975
04:20:12|3.4983
04:20:13|3.4983
04:20:14|3.4983
04:20:15|3.4996
04:20:16|3.4996
04:20:17|3.4996
04:20:18|3.4996
04:20:19|3.4996
04:20:20|3.4996
04:20:21|3.4996
04:20:22|3.4996
04:20:23|3.4996
04:20:25|3.4996
04:20:25|3.4996
04:20:26|3.4996
04:20:27|3.4996
04:20:29|3.4996
04:20:30|3.4996
04:20:31|3.4996
04:20:32|3.4988
04:20:33|3.4988
04:20:34|3.4988
04:20:35|3.4988
04:20:37|3.4988
04:20:37|3.4988
04:20:38|3.4988
04:20:39|3.4988
04:20:40|3.4988
04:20:41|3.4988
04:20:42|3.4988
04:20:43|3.4988
04:20:45|3.4992
04:20:46|3.4992
04:20:47|3.4992
04:20:48|3.4992
04:20:49|3.4992
04:20:50|3.4992
04:20:51|3.4992
04:20:52|3.4992
04:20:53|3.4992
04:20:54|3.4992
04:20:55|3.4992
04:20:56|3.4996
04:20:57|3.498
04:20:58|3.498
04:20:59|3.4983
04:21:01|3.4983
04:21:01|3.4983
04:21:02|3.4983
04:21:03|3.4983
04:21:04|3.4983
04:21:05|3.4983
04:21:06|3.4983
04:21:08|3.4983
04:21:09|3.4983
04:21:10|3.4975
04:21:10|3.4957
04:21:11|3.4978
04:21:13|3.4978
04:21:14|3.498
04:21:14|3.498
04:21:15|3.498
04:21:17|3.498
04:21:17|3.498
04:21:18|3.497
04:21:20|3.4976
04:21:21|3.4976
04:21:22|3.4976
04:21:23|3.4976
04:21:24|3.4976
04:21:25|3.4976
04:21:26|3.4976
04:21:27|3.4976
04:21:28|3.4976
04:21:29|3.4976
04:21:30|3.4976
04:21:31|3.4976
04:21:33|3.4976
04:21:34|3.4976
04:21:35|3.5026
04:21:36|3.5017
04:21:37|3.5029
04:21:38|3.5029
04:21:40|3.5046
04:21:41|3.5046
04:21:42|3.5045
04:21:43|3.5045
04:21:44|3.5045
04:21:46|3.5015
04:21:46|3.5015
04:21:47|3.503
04:21:48|3.503
04:21:50|3.5008
04:21:51|3.5008
04:21:52|3.5008
04:21:53|3.4973
04:21:54|3.4974
04:21:55|3.4994
04:21:56|3.4994
04:21:58|3.4994
04:21:58|3.4988
04:21:59|3.4994
04:22:00|3.4994
04:22:01|3.4994
04:22:02|3.4994
04:22:04|3.4969
04:22:05|3.4969
04:22:06|3.4969
04:22:07|3.4991
04:22:07|3.5009
04:22:09|3.4997
04:22:10|3.4997
04:22:11|3.4997
04:22:12|3.4997
04:22:13|3.4997
04:22:14|3.4997
04:22:15|3.4969
04:22:16|3.4969
04:22:16|3.4969
04:22:18|3.4969
04:22:19|3.4969
04:22:20|3.4969
04:22:21|3.4951
04:22:22|3.4951
04:22:23|3.4951
04:22:24|3.4951
04:22:25|3.4951
04:22:26|3.495
04:22:27|3.495
04:22:28|3.4948
04:22:29|3.4948
04:22:30|3.4948
04:22:32|3.4948
04:22:33|3.4948
04:22:34|3.4948
04:22:35|3.4948
04:22:37|3.4948
04:22:37|3.493
04:22:38|3.493
04:22:40|3.4935
04:22:41|3.4941
04:22:42|3.4935
04:22:43|3.4935
04:22:43|3.4935
04:22:44|3.4941
04:22:46|3.4941
04:22:47|3.4942
04:22:48|3.4942
04:22:50|3.494
04:22:50|3.4929
04:22:52|3.4929
04:22:53|3.4933
04:22:54|3.4943
04:22:56|3.4966
04:22:57|3.4966
04:22:58|3.4966
04:22:59|3.4966
04:22:59|3.4966
04:23:01|3.4956
04:23:02|3.4966
04:23:02|3.4966
04:23:04|3.4966
04:23:06|3.4978
04:23:06|3.4978
04:23:07|3.4978
04:23:08|3.4978
04:23:09|3.4978
04:23:10|3.4978
04:23:12|3.4978
04:23:13|3.4978
04:23:13|3.4978
04:23:15|3.5
04:23:16|3.5017
04:23:16|3.5027
04:23:18|3.5027
04:23:19|3.5
04:23:20|3.5
04:23:21|3.4993
04:23:22|3.4993
04:23:24|3.4993
04:23:25|3.4993
04:23:25|3.4994
04:23:26|3.4994
04:23:28|3.4994
04:23:29|3.5008
04:23:30|3.5008
04:23:31|3.5005
04:23:32|3.4981
04:23:34|3.4972
04:23:34|3.4972
04:23:36|3.4972
04:23:36|3.4972
04:23:38|3.4972
04:23:38|3.4994
04:23:40|3.4994
04:23:41|3.4994
04:23:42|3.4994
04:23:43|3.4994
04:23:44|3.4994
04:23:45|3.499
04:23:46|3.5002
04:23:48|3.4989
04:23:49|3.4989
04:23:50|3.4989
04:23:52|3.4989
04:23:53|3.4996
04:23:54|3.5001
04:23:55|3.5033
04:23:56|3.503
04:23:57|3.5036
04:23:58|3.5032
04:23:59|3.502
04:24:00|3.5009
04:24:01|3.5009
04:24:03|3.5009
04:24:04|3.5009
04:24:05|3.5009
04:24:06|3.5024
04:24:07|3.5024
04:24:08|3.5024
04:24:09|3.5024
04:24:10|3.5024
04:24:10|3.501
04:24:12|3.501
04:24:13|3.5014
04:24:14|3.5014
04:24:15|3.5014
04:24:16|3.5014
04:24:17|3.5014
04:24:18|3.501
04:24:19|3.5019
04:24:20|3.4996
04:24:22|3.5039
04:24:23|3.5018
04:24:24|3.5015
04:24:25|3.5015
04:24:26|3.5015
04:24:27|3.5015
04:24:28|3.5015
04:24:29|3.4993
04:24:29|3.4993
04:24:31|3.4993
04:24:32|3.5001
04:24:34|3.5001
04:24:34|3.5001
04:24:36|3.5004
04:24:37|3.5031
04:24:39|3.5031
04:24:40|3.5018
04:24:40|3.501
04:24:42|3.501
04:24:43|3.501
04:24:44|3.501
04:24:46|3.501
04:24:47|3.501
04:24:48|3.5007
04:24:49|3.5007
04:24:50|3.5007
04:24:51|3.5007
04:24:53|3.5007
04:24:54|3.5007
04:24:55|3.5007
04:24:57|3.503
04:24:58|3.503
04:24:59|3.503
04:25:00|3.5032
04:25:01|3.5032
04:25:01|3.5047
04:25:03|3.5047
04:25:04|3.5031
04:25:05|3.5031
04:25:06|3.5031
04:25:07|3.5031
04:25:08|3.5018
04:25:09|3.5018
04:25:09|3.502
04:25:11|3.502
04:25:12|3.502
04:25:13|3.504
04:25:13|3.5036
04:25:14|3.503
04:25:17|3.5023
04:25:17|3.5023
04:25:18|3.5023
04:25:19|3.5023
04:25:20|3.5023
04:25:21|3.5023
04:25:22|3.5023
04:25:23|3.5023
04:25:24|3.5023
04:25:25|3.5023
04:25:26|3.5029
04:25:27|3.5029
04:25:29|3.5029
04:25:30|3.5029
04:25:31|3.5029
04:25:31|3.4992
04:25:33|3.4992
04:25:35|3.4992
04:25:36|3.4992
04:25:37|3.4992
04:25:38|3.5007
04:25:40|3.5007
04:25:41|3.5018
04:25:42|3.5018
04:25:43|3.5018
04:25:44|3.5018
04:25:45|3.5018
04:25:47|3.5009
04:25:47|3.5009
04:25:48|3.4998
04:25:49|3.4998
04:25:51|3.4998
04:25:52|3.4998
04:25:53|3.4998
04:25:54|3.5013
04:25:55|3.5013
04:25:56|3.5013
04:25:57|3.5013
04:25:57|3.5013
04:25:59|3.5013
04:26:01|3.5013
04:26:02|3.5013
04:26:03|3.5013
04:26:04|3.501
04:26:05|3.501
04:26:06|3.5022
04:26:08|3.5004
04:26:09|3.5004
04:26:10|3.502
04:26:11|3.502
04:26:13|3.5021
04:26:13|3.5021
04:26:15|3.5021
04:26:16|3.5021
04:26:16|3.5021
04:26:18|3.5021
04:26:19|3.5021
04:26:19|3.5021
04:26:20|3.5021
04:26:22|3.5021
04:26:23|3.5021
04:26:24|3.5021
04:26:25|3.504
04:26:26|3.504
04:26:26|3.504
04:26:28|3.5036
04:26:29|3.5036
04:26:30|3.5025
04:26:31|3.5025
04:26:32|3.5025
04:26:34|3.5021
04:26:35|3.5021
04:26:36|3.502
04:26:37|3.502
04:26:39|3.502
04:26:40|3.502
04:26:41|3.502
04:26:42|3.502
04:26:43|3.502
04:26:44|3.502
04:26:46|3.5021
04:26:46|3.5021
04:26:47|3.5017
04:26:49|3.5017
04:26:50|3.5017
04:26:51|3.5017
04:26:52|3.5017
04:26:53|3.5017
04:26:54|3.5017
04:26:55|3.5017
04:26:56|3.4994
04:26:58|3.4991
04:26:58|3.4988
04:27:00|3.5
04:27:00|3.5
04:27:02|3.5011
04:27:03|3.5011
04:27:04|3.5011
04:27:05|3.5011
04:27:06|3.4996
04:27:07|3.4996
04:27:08|3.4993
04:27:10|3.4993
04:27:10|3.4993
04:27:12|3.4967
04:27:14|3.4967
04:27:15|3.4996
04:27:16|3.4996
04:27:17|3.4996
04:27:18|3.4996
04:27:19|3.4996
04:27:19|3.4967
04:27:21|3.4967
04:27:22|3.4967
04:27:23|3.4965
04:27:24|3.4965
04:27:25|3.4965
04:27:27|3.4965
04:27:28|3.4965
04:27:29|3.4978
04:27:30|3.4982
04:27:31|3.4982
04:27:32|3.4982
04:27:33|3.4974
04:27:34|3.4974
04:27:35|3.4978
04:27:36|3.4978
04:27:38|3.4978
04:27:39|3.4978
04:27:40|3.5002
04:27:41|3.5003
04:27:42|3.5003
04:27:44|3.4977
04:27:45|3.5
04:27:47|3.5
04:27:47|3.5
04:27:48|3.4964
04:27:49|3.4964
04:27:50|3.4964
04:27:51|3.4964
04:27:53|3.4969
04:27:54|3.4969
04:27:55|3.4969
04:27:56|3.4969
04:27:58|3.4975
04:27:58|3.4975
04:27:59|3.4975
04:28:01|3.4942
04:28:01|3.4942
04:28:03|3.494
04:28:04|3.494
04:28:06|3.4948
04:28:06|3.4948
04:28:08|3.4934
04:28:08|3.4934
04:28:09|3.4942
04:28:10|3.4942
04:28:11|3.4926
04:28:13|3.4926
04:28:14|3.4926
04:28:15|3.4926
04:28:16|3.4925
04:28:17|3.4926
04:28:18|3.4926
04:28:19|3.4926
04:28:20|3.4926
04:28:21|3.4926
04:28:22|3.4926
04:28:23|3.4926
04:28:24|3.4926
04:28:25|3.4926
04:28:26|3.4961
04:28:28|3.4961
04:28:28|3.4962
04:28:29|3.4962
04:28:30|3.4974
04:28:31|3.4974
04:28:33|3.4944
04:28:34|3.4944
04:28:35|3.4944
04:28:37|3.4944
04:28:37|3.4962
04:28:38|3.4962
04:28:40|3.4962
04:28:41|3.4962
04:28:42|3.4962
04:28:43|3.4962
04:28:44|3.4962
04:28:45|3.4962
04:28:47|3.4961
04:28:47|3.4966
04:28:49|3.4966
04:28:50|3.4966
04:28:51|3.4966
04:28:51|3.4966
04:28:53|3.4966
04:28:54|3.4966
04:28:56|3.4966
04:28:56|3.4966
04:28:57|3.4985
04:28:58|3.4985
04:28:59|3.4985
04:29:00|3.4995
04:29:01|3.4995
04:29:02|3.4983
04:29:03|3.4983
04:29:05|3.4944
04:29:06|3.4944
04:29:07|3.4944
04:29:08|3.4935
04:29:09|3.4927
04:29:10|3.4928
04:29:11|3.4928
04:29:12|3.4928
04:29:13|3.4928
04:29:14|3.4928
04:29:15|3.4928
04:29:16|3.4926
04:29:17|3.4926
04:29:18|3.4924
04:29:19|3.4924
04:29:20|3.4924
04:29:21|3.4924
04:29:22|3.4924
04:29:23|3.4924
04:29:24|3.4924
04:29:25|3.4924
04:29:26|3.4923
04:29:28|3.4923
04:29:29|3.4923
04:29:30|3.4923
04:29:31|3.4923
04:29:32|3.4942
04:29:33|3.4942
04:29:34|3.4942
04:29:36|3.4942
04:29:37|3.4942
04:29:38|3.4924
04:29:39|3.4924
04:29:41|3.492
04:29:42|3.492
04:29:42|3.4901
04:29:43|3.4905
04:29:45|3.4905
04:29:46|3.4905
04:29:47|3.4903
04:29:48|3.4903
04:29:50|3.4903
04:29:50|3.4903
04:29:52|3.4933
04:29:53|3.4925
04:29:55|3.4937
04:29:56|3.4937
04:29:57|3.4937
04:29:58|3.4937
04:29:59|3.4937
04:30:00|3.4937
04:30:01|3.4937
04:30:02|3.4937
04:30:04|3.4924
04:30:04|3.4924
04:30:05|3.4965
04:30:06|3.4978
04:30:07|3.499
04:30:09|3.4975
04:30:09|3.4977
04:30:10|3.4977
04:30:12|3.4977
04:30:13|3.4977
04:30:14|3.4977
04:30:15|3.4977
04:30:16|3.4966
04:30:17|3.4964
04:30:18|3.4974
04:30:19|3.4974
04:30:20|3.4974
04:30:21|3.4974
04:30:22|3.4974
04:30:23|3.4974
04:30:24|3.4956
04:30:25|3.4956
04:30:26|3.4956
04:30:27|3.4956
04:30:28|3.4956
04:30:30|3.4989
04:30:30|3.4989
04:30:31|3.5024
04:30:32|3.5024
04:30:33|3.5024
04:30:34|3.5024
04:30:36|3.5024
04:30:36|3.5009
04:30:38|3.5004
04:30:39|3.5004
04:30:41|3.498
04:30:42|3.498
04:30:43|3.498
04:30:44|3.498
04:30:45|3.498
04:30:46|3.498
04:30:47|3.498
04:30:48|3.4964
04:30:49|3.4958
04:30:50|3.4958
04:30:51|3.4958
04:30:53|3.4958
04:30:54|3.4958
04:30:55|3.4958
04:30:57|3.495
04:30:58|3.495
04:30:59|3.495
04:30:59|3.495
04:31:00|3.495
04:31:01|3.495
04:31:02|3.495
04:31:04|3.495
04:31:05|3.4994
04:31:06|3.4994
04:31:07|3.4994
04:31:07|3.5003
04:31:09|3.5003
04:31:10|3.5003
04:31:11|3.5003
04:31:12|3.5009
04:31:13|3.5007
04:31:14|3.5007
04:31:15|3.5007
04:31:16|3.5007
04:31:17|3.5
04:31:18|3.5
04:31:19|3.5
04:31:20|3.5
04:31:21|3.5
04:31:22|3.5
04:31:23|3.5
04:31:25|3.5
04:31:25|3.5028
04:31:27|3.5028
04:31:27|3.5028
04:31:29|3.5028
04:31:29|3.4985
04:31:31|3.4985
04:31:32|3.4985
04:31:32|3.4985
04:31:33|3.4985
04:31:35|3.4985
04:31:35|3.4985
04:31:37|3.4985
04:31:37|3.4985
04:31:39|3.4985
04:31:40|3.4985
04:31:42|3.4985
04:31:43|3.4985
04:31:44|3.4985
04:31:45|3.4985
04:31:46|3.4985
04:31:47|3.4985
04:31:48|3.5005
04:31:50|3.5005
04:31:51|3.5005
04:31:52|3.5005
04:31:53|3.5005
04:31:54|3.5005
04:31:55|3.5005
04:31:56|3.4997
04:31:57|3.4997
04:31:59|3.4986
04:31:59|3.498
04:32:01|3.498
04:32:02|3.498
04:32:03|3.498
04:32:04|3.5002
04:32:05|3.499
04:32:06|3.5001
04:32:07|3.5001
04:32:08|3.4982
04:32:09|3.4982
04:32:10|3.4982
04:32:11|3.4982
04:32:12|3.4982
04:32:13|3.4982
04:32:15|3.4982
04:32:16|3.4982
04:32:17|3.4999
04:32:18|3.4976
04:32:19|3.4976
04:32:21|3.4976
04:32:22|3.4976
04:32:23|3.4976
04:32:24|3.4955
04:32:24|3.4952
04:32:26|3.4952
04:32:27|3.4952
04:32:28|3.4942
04:32:29|3.4942
04:32:29|3.4942
04:32:31|3.4942
04:32:32|3.4942
04:32:33|3.4941
04:32:34|3.4941
04:32:35|3.4941
04:32:36|3.4958
04:32:38|3.4958
04:32:38|3.4958
04:32:39|3.4958
04:32:41|3.4958
04:32:43|3.4951
04:32:43|3.4969
04:32:45|3.4969
04:32:46|3.4969
04:32:47|3.4969
04:32:48|3.4969
04:32:49|3.4969
04:32:50|3.4969
04:32:52|3.4969
04:32:52|3.4969
04:32:53|3.4969
04:32:54|3.4969
04:32:55|3.4969
04:32:56|3.4969
04:32:57|3.4969
04:32:59|3.4957
04:32:59|3.4957
04:33:01|3.4957
04:33:02|3.4957
04:33:03|3.4949
04:33:04|3.4949
04:33:05|3.4949
04:33:06|3.4949
04:33:07|3.4949
04:33:08|3.4921
04:33:09|3.4921
04:33:10|3.4921
04:33:11|3.4949
04:33:12|3.4955
04:33:12|3.4955
04:33:14|3.4955
04:33:15|3.4955
04:33:16|3.4955
04:33:17|3.4955
04:33:18|3.4955
04:33:19|3.4955
04:33:20|3.4955
04:33:21|3.4955
04:33:22|3.4955
04:33:23|3.4955
04:33:24|3.4955
04:33:25|3.4955
04:33:26|3.4955
04:33:28|3.4955
04:33:28|3.4955
04:33:30|3.4955
04:33:31|3.4955
04:33:31|3.4955
04:33:33|3.4955
04:33:33|3.4938
04:33:34|3.4938
04:33:36|3.4938
04:33:36|3.4938
04:33:38|3.4938
04:33:38|3.4938
04:33:40|3.4938
04:33:40|3.4939
04:33:42|3.4939
04:33:43|3.4939
04:33:45|3.4939
04:33:46|3.4939
04:33:47|3.4955
04:33:48|3.4929
04:33:49|3.4929
04:33:50|3.4929
04:33:52|3.4929
04:33:52|3.4929
04:33:53|3.4929
04:33:55|3.4929
04:33:56|3.4929
04:33:57|3.4929
04:33:58|3.4954
04:33:59|3.4954
04:34:00|3.4954
04:34:01|3.4954
04:34:02|3.4954
04:34:03|3.4954
04:34:04|3.4954
04:34:05|3.4954
04:34:06|3.4954
04:34:07|3.4954
04:34:08|3.4941
04:34:09|3.4941
04:34:10|3.4941
04:34:11|3.4941
04:34:12|3.4941
04:34:13|3.4939
04:34:14|3.4939
04:34:15|3.4939
04:34:16|3.4939
04:34:17|3.4939
04:34:18|3.4931
04:34:19|3.4907
04:34:20|3.4907
04:34:21|3.4907
04:34:22|3.4907
04:34:23|3.4923
04:34:24|3.4923
04:34:25|3.4923
04:34:26|3.4923
04:34:28|3.4923
04:34:28|3.4905
04:34:30|3.4905
04:34:31|3.4905
04:34:32|3.4905
04:34:33|3.4905
04:34:34|3.4905
04:34:35|3.4905
04:34:36|3.4972
04:34:37|3.498
04:34:38|3.498
04:34:39|3.498
04:34:40|3.4984
04:34:41|3.4974
04:34:43|3.4974
04:34:43|3.4974
04:34:45|3.4974
04:34:46|3.4974
04:34:47|3.4959
04:34:48|3.4959
04:34:50|3.4959
04:34:50|3.4959
04:34:51|3.4959
04:34:52|3.4959
04:34:53|3.4942
04:34:55|3.4942
04:34:56|3.4942
04:34:57|3.4942
04:34:58|3.4942
04:34:58|3.4942
04:35:00|3.4942
04:35:01|3.4942
04:35:01|3.4942
04:35:03|3.4942
04:35:03|3.4942
04:35:04|3.4942
04:35:06|3.4942
04:35:07|3.4942
04:35:08|3.4921
04:35:09|3.4921
04:35:10|3.4921
04:35:11|3.4921
04:35:12|3.4921
04:35:13|3.4921
04:35:15|3.4921
04:35:15|3.4949
04:35:17|3.4949
04:35:18|3.4949
04:35:19|3.4949
04:35:20|3.4949
04:35:21|3.4949
04:35:22|3.4949
04:35:24|3.4949
04:35:24|3.4949
04:35:25|3.4949
04:35:27|3.4949
04:35:28|3.4949
04:35:29|3.4949
04:35:30|3.4949
04:35:31|3.4949
04:35:32|3.4949
04:35:32|3.4949
04:35:34|3.4949
04:35:35|3.4949
04:35:36|3.4949
04:35:37|3.4949
04:35:38|3.4949
04:35:39|3.4949
04:35:41|3.4949
04:35:41|3.4949
04:35:43|3.4949
04:35:44|3.4949
04:35:45|3.4949
04:35:46|3.4907
04:35:47|3.4909
04:35:48|3.4888
04:35:50|3.4889
04:35:51|3.4889
04:35:52|3.4889
04:35:52|3.4889
04:35:54|3.4889
04:35:55|3.4889
04:35:56|3.4889
04:35:57|3.4889
04:35:59|3.4888
04:36:00|3.4888
04:36:01|3.4888
04:36:02|3.4878
04:36:03|3.4878
04:36:04|3.4878
04:36:05|3.4878
04:36:06|3.4844
04:36:07|3.4844
04:36:08|3.486
04:36:09|3.4858
04:36:10|3.4858
04:36:11|3.4858
04:36:12|3.4858
04:36:13|3.4858
04:36:14|3.4858
04:36:15|3.4858
04:36:17|3.4858
04:36:17|3.4858
04:36:19|3.4858
04:36:19|3.4858
04:36:21|3.4858
04:36:22|3.4871
04:36:22|3.4871
04:36:24|3.4871
04:36:25|3.4871
04:36:26|3.4868
04:36:27|3.4868
04:36:27|3.4868
04:36:29|3.4868
04:36:30|3.4868
04:36:31|3.4888
04:36:32|3.4889
04:36:33|3.4889
04:36:33|3.4889
04:36:35|3.4889
04:36:36|3.4889
04:36:37|3.4891
04:36:38|3.491
04:36:39|3.4914
04:36:41|3.4914
04:36:41|3.4914
04:36:42|3.4914
04:36:44|3.4931
04:36:45|3.493
04:36:46|3.493
04:36:47|3.493
04:36:49|3.493
04:36:49|3.493
04:36:51|3.493
04:36:52|3.494
04:36:54|3.494
04:36:54|3.4953
04:36:55|3.4959
04:36:56|3.4959
04:36:57|3.4975
04:36:58|3.4975
04:36:59|3.4975
04:37:00|3.5004
04:37:01|3.5022
04:37:02|3.5046
04:37:03|3.5046
04:37:04|3.5061
04:37:05|3.5089
04:37:06|3.5099
04:37:08|3.5119
04:37:08|3.5082
04:37:09|3.5129
04:37:10|3.5129
04:37:12|3.5108
04:37:13|3.5118
04:37:14|3.5118
04:37:15|3.5112
04:37:16|3.5112
04:37:17|3.5112
04:37:18|3.5112
04:37:19|3.5145
04:37:20|3.5163
04:37:21|3.5192
04:37:22|3.5187
04:37:23|3.5187
04:37:24|3.5187
04:37:25|3.518
04:37:26|3.5179
04:37:27|3.5179
04:37:28|3.5179
04:37:29|3.5189
04:37:30|3.5189
04:37:31|3.5174
04:37:32|3.5152
04:37:34|3.5152
04:37:34|3.5208
04:37:35|3.523
04:37:37|3.5256
04:37:37|3.5227
04:37:39|3.5209
04:37:39|3.5209
04:37:40|3.5209
04:37:42|3.5221
04:37:43|3.5203
04:37:44|3.5195
04:37:45|3.517
04:37:47|3.517
04:37:47|3.517
04:37:49|3.517
04:37:50|3.516
04:37:52|3.516
04:37:52|3.516
04:37:54|3.5181
04:37:55|3.5181
04:37:56|3.5181
04:37:57|3.5181
04:37:58|3.5181
04:38:00|3.5181
04:38:01|3.5167
04:38:03|3.5154
04:38:04|3.5157
04:38:04|3.5157
04:38:06|3.5157
04:38:07|3.5157
04:38:08|3.5157
04:38:09|3.5157
04:38:10|3.5167
04:38:12|3.5167
04:38:12|3.5167
04:38:13|3.5167
04:38:14|3.5167
04:38:15|3.5167
04:38:16|3.5167
04:38:17|3.5167
04:38:18|3.5167
04:38:19|3.5167
04:38:20|3.5167
04:38:22|3.5163
04:38:22|3.5163
04:38:23|3.5163
04:38:24|3.5163
04:38:25|3.5163
04:38:27|3.5163
04:38:28|3.5162
04:38:29|3.5162
04:38:30|3.5162
04:38:31|3.5162
04:38:33|3.5122
04:38:33|3.5148
04:38:34|3.5148
04:38:35|3.5148
04:38:36|3.5148
04:38:37|3.5148
04:38:38|3.5148
04:38:39|3.5148
04:38:40|3.516
04:38:41|3.516
04:38:42|3.516
04:38:44|3.5197
04:38:45|3.5221
04:38:46|3.5262
04:38:47|3.5267
04:38:49|3.5267
04:38:49|3.5267
04:38:51|3.5267
04:38:52|3.5274
04:38:53|3.5274
04:38:54|3.5274
04:38:55|3.5274
04:38:56|3.5274
04:38:57|3.5274
04:38:58|3.5274
04:39:00|3.5274
04:39:01|3.5242
04:39:02|3.5242
04:39:03|3.5268
04:39:04|3.5274
04:39:05|3.5274
04:39:06|3.5273
04:39:07|3.5273
04:39:08|3.5273
04:39:09|3.5273
04:39:10|3.5244
04:39:11|3.5236
04:39:12|3.5236
04:39:13|3.5236
04:39:14|3.5237
04:39:15|3.5237
04:39:16|3.5252
04:39:17|3.5252
04:39:18|3.5239
04:39:20|3.5251
04:39:21|3.5251
04:39:22|3.5251
04:39:22|3.5251
04:39:24|3.5251
04:39:25|3.5236
04:39:26|3.5211
04:39:27|3.5209
04:39:28|3.5209
04:39:29|3.5209
04:39:30|3.52
04:39:31|3.52
04:39:32|3.52
04:39:33|3.5187
04:39:34|3.5187
04:39:35|3.5187
04:39:36|3.5187
04:39:37|3.5188
04:39:38|3.5188
04:39:39|3.5188
04:39:40|3.5188
04:39:41|3.5188
04:39:42|3.5188
04:39:43|3.5166
04:39:44|3.5172
04:39:45|3.5188
04:39:46|3.5188
04:39:48|3.5188
04:39:49|3.5188
04:39:50|3.5188
04:39:51|3.5188
04:39:53|3.5188
04:39:54|3.5188
04:39:55|3.5188
04:39:56|3.5188
04:39:57|3.5204
04:39:58|3.5205
04:39:59|3.5205
04:40:00|3.5205
04:40:00|3.5205
04:40:02|3.5205
04:40:03|3.523
04:40:05|3.523
04:40:06|3.523
04:40:07|3.521
04:40:08|3.521
04:40:09|3.521
04:40:10|3.521
04:40:11|3.521
04:40:12|3.521
04:40:13|3.521
04:40:14|3.521
04:40:16|3.5193
04:40:16|3.5193
04:40:17|3.5193
04:40:18|3.5193
04:40:19|3.5193
04:40:21|3.5193
04:40:21|3.519
04:40:22|3.519
04:40:23|3.519
04:40:24|3.519
04:40:25|3.519
04:40:26|3.519
04:40:27|3.5213
04:40:29|3.5213
04:40:30|3.5213
04:40:31|3.5213
04:40:32|3.5213
04:40:34|3.518
04:40:35|3.518
04:40:36|3.518
04:40:36|3.518
04:40:38|3.518
04:40:39|3.5166
04:40:40|3.5166
04:40:41|3.5166
04:40:42|3.5166
04:40:43|3.5166
04:40:44|3.5166
04:40:45|3.5166
04:40:46|3.5166
04:40:47|3.5166
04:40:49|3.5166
04:40:50|3.5166
04:40:52|3.5166
04:40:53|3.5166
04:40:54|3.5166
04:40:56|3.5166
04:40:57|3.5192
04:40:59|3.5192
04:41:00|3.5192
04:41:01|3.5192
04:41:02|3.5192
04:41:03|3.5191
04:41:04|3.5191
04:41:05|3.5239
04:41:06|3.5239
04:41:07|3.5244
04:41:08|3.5244
04:41:09|3.5244
04:41:10|3.5246
04:41:11|3.5246
04:41:12|3.5246
04:41:14|3.5227
04:41:15|3.5227
04:41:16|3.5227
04:41:16|3.5227
04:41:18|3.5227
04:41:19|3.5227
04:41:19|3.5227
04:41:21|3.5227
04:41:22|3.5227
04:41:23|3.5227
04:41:25|3.5231
04:41:25|3.522
04:41:26|3.522
04:41:27|3.522
04:41:28|3.522
04:41:29|3.5204
04:41:31|3.5204
04:41:32|3.5195
04:41:32|3.5195
04:41:34|3.5195
04:41:35|3.5182
04:41:35|3.5191
04:41:37|3.5191
04:41:38|3.5191
04:41:39|3.5191
04:41:39|3.5191
04:41:41|3.5191
04:41:42|3.5181
04:41:43|3.5191
04:41:44|3.5191
04:41:45|3.5191
04:41:46|3.5201
04:41:46|3.5201
04:41:48|3.5201
04:41:49|3.5201
04:41:50|3.5201
04:41:51|3.5201
04:41:53|3.5201
04:41:54|3.5201
04:41:54|3.5188
04:41:56|3.5189
04:41:57|3.5189
04:41:58|3.5189
04:42:00|3.5189
04:42:00|3.5189
04:42:02|3.5189
04:42:03|3.5189
04:42:05|3.5172
04:42:06|3.5177
04:42:07|3.5177
04:42:08|3.5177
04:42:09|3.5212
04:42:11|3.5217
04:42:12|3.5217
04:42:13|3.5217
04:42:14|3.5251
04:42:15|3.5246
04:42:16|3.5246
04:42:17|3.5246
04:42:18|3.5255
04:42:19|3.5248
04:42:21|3.5248
04:42:22|3.5248
04:42:23|3.5248
04:42:24|3.5248
04:42:25|3.5248
04:42:27|3.5284
04:42:27|3.5284
04:42:29|3.5284
04:42:30|3.5284
04:42:31|3.5284
04:42:32|3.5284
04:42:33|3.5284
04:42:34|3.5271
04:42:35|3.527
04:42:36|3.527
04:42:37|3.527
04:42:38|3.527
04:42:39|3.527
04:42:40|3.5265
04:42:41|3.5265
04:42:42|3.5265
04:42:43|3.5265
04:42:45|3.5265
04:42:45|3.5265
04:42:47|3.5265
04:42:47|3.5265
04:42:48|3.5265
04:42:50|3.5265
04:42:50|3.5265
04:42:52|3.5265
04:42:53|3.5265
04:42:54|3.5265
04:42:56|3.5276
04:42:57|3.5276
04:42:58|3.5276
04:43:00|3.5276
04:43:01|3.529
04:43:02|3.529
04:43:03|3.529
04:43:04|3.529
04:43:05|3.5298
04:43:05|3.53
04:43:06|3.5306
04:43:08|3.5304
04:43:09|3.5304
04:43:10|3.5304
04:43:11|3.5298
04:43:12|3.5274
04:43:13|3.5274
04:43:14|3.5294
04:43:15|3.5306
04:43:16|3.5306
04:43:17|3.531
04:43:19|3.531
04:43:19|3.5296
04:43:21|3.5305
04:43:21|3.5305
04:43:22|3.5305
04:43:24|3.5305
04:43:25|3.5264
04:43:26|3.5264
04:43:27|3.5264
04:43:27|3.5263
04:43:29|3.5246
04:43:30|3.5246
04:43:31|3.5246
04:43:32|3.5246
04:43:33|3.5246
04:43:34|3.5246
04:43:35|3.5246
04:43:36|3.5246
04:43:37|3.5246
04:43:38|3.5246
04:43:39|3.5217
04:43:40|3.5217
04:43:41|3.5217
04:43:42|3.5224
04:43:43|3.5224
04:43:44|3.5224
04:43:45|3.5224
04:43:46|3.5224
04:43:47|3.5224
04:43:49|3.5224
04:43:50|3.5224
04:43:51|3.5224
04:43:53|3.5224
04:43:54|3.5215
04:43:55|3.5215
04:43:56|3.5215
04:43:57|3.5215
04:43:58|3.5215
04:43:59|3.521
04:44:00|3.521
04:44:02|3.5212
04:44:03|3.5212
04:44:04|3.5212
04:44:04|3.5214
04:44:06|3.5214
04:44:07|3.5214
04:44:08|3.5214
04:44:09|3.5214
04:44:10|3.5214
04:44:11|3.5214
04:44:12|3.5214
04:44:13|3.5214
04:44:14|3.5231
04:44:16|3.5231
04:44:16|3.5231
04:44:18|3.5231
04:44:18|3.5231
04:44:20|3.5231
04:44:21|3.5231
04:44:22|3.5231
04:44:23|3.5231
04:44:24|3.5231
04:44:25|3.5258
04:44:26|3.5258
04:44:28|3.5258
04:44:28|3.5258
04:44:29|3.5258
04:44:30|3.5258
04:44:31|3.5258
04:44:32|3.5258
04:44:34|3.5258
04:44:35|3.5258
04:44:35|3.5258
04:44:37|3.5258
04:44:38|3.5258
04:44:39|3.5258
04:44:40|3.5258
04:44:41|3.5258
04:44:42|3.527
04:44:42|3.527
04:44:44|3.527
04:44:44|3.527
04:44:46|3.527
04:44:46|3.527
04:44:47|3.5274
04:44:48|3.5269
04:44:49|3.5269
04:44:51|3.5269
04:44:52|3.5269
04:44:54|3.5269
04:44:54|3.5269
04:44:56|3.5269
04:44:57|3.5272
04:44:58|3.5272
04:45:00|3.5289
04:45:01|3.5289
04:45:02|3.5289
04:45:04|3.5289
04:45:05|3.5247
04:45:07|3.5247
04:45:07|3.5273
04:45:08|3.5273
04:45:09|3.5273
04:45:10|3.5273
04:45:12|3.5273
04:45:14|3.5273
04:45:14|3.5289
04:45:15|3.5323
04:45:16|3.5333
04:45:18|3.5378
04:45:18|3.5369
04:45:19|3.5368
04:45:20|3.538
04:45:21|3.538
04:45:23|3.5358
04:45:23|3.5369
04:45:24|3.536
04:45:25|3.54
04:45:27|3.5379
04:45:28|3.5373
04:45:29|3.5366
04:45:30|3.5366
04:45:31|3.5366
04:45:32|3.5366
04:45:33|3.5374
04:45:33|3.5374
04:45:35|3.5374
04:45:36|3.5364
04:45:37|3.5356
04:45:38|3.5356
04:45:39|3.5356
04:45:40|3.5356
04:45:41|3.5356
04:45:42|3.5356
04:45:43|3.5362
04:45:44|3.5359
04:45:45|3.5359
04:45:46|3.5359
04:45:47|3.5359
04:45:48|3.5359
04:45:49|3.5295
04:45:50|3.531
04:45:51|3.531
04:45:52|3.5319
04:45:53|3.5323
04:45:54|3.5341
04:45:56|3.5341
04:45:57|3.5358
04:45:57|3.5369
04:45:59|3.5369
04:46:00|3.5369
04:46:02|3.5339
04:46:03|3.5339
04:46:03|3.5339
04:46:05|3.5345
04:46:06|3.5345
04:46:08|3.5345
04:46:09|3.5371
04:46:10|3.5371
04:46:11|3.5371
04:46:13|3.5371
04:46:14|3.5371
04:46:15|3.5371
04:46:15|3.5371
04:46:17|3.5371
04:46:18|3.5371
04:46:18|3.5338
04:46:20|3.5355
04:46:20|3.5355
04:46:22|3.5355
04:46:23|3.5355
04:46:24|3.5355
04:46:24|3.5355
04:46:26|3.5355
04:46:27|3.5355
04:46:28|3.5339
04:46:29|3.5326
04:46:29|3.5326
04:46:30|3.5326
04:46:32|3.5317
04:46:33|3.5317
04:46:34|3.5317
04:46:35|3.5313
04:46:36|3.5313
04:46:38|3.5313
04:46:39|3.5313
04:46:39|3.5313
04:46:41|3.5313
04:46:41|3.5313
04:46:43|3.5313
04:46:44|3.5309
04:46:45|3.5309
04:46:46|3.5309
04:46:47|3.5309
04:46:49|3.5317
04:46:49|3.5317
04:46:51|3.5338
04:46:52|3.5338
04:46:52|3.5338
04:46:54|3.5338
04:46:56|3.5338
04:46:57|3.5338
04:46:57|3.5338
04:46:59|3.5338
04:47:00|3.5338
04:47:02|3.5338
04:47:02|3.5338
04:47:04|3.5338
04:47:05|3.5338
04:47:05|3.5338
04:47:07|3.5338
04:47:08|3.5338
04:47:09|3.5332
04:47:10|3.5332
04:47:11|3.5332
04:47:12|3.5332
04:47:13|3.5325
04:47:14|3.5325
04:47:15|3.5325
04:47:16|3.5325
04:47:17|3.5325
04:47:18|3.5325
04:47:19|3.5325
04:47:20|3.5326
04:47:21|3.5326
04:47:22|3.5326
04:47:23|3.5326
04:47:24|3.5346
04:47:26|3.5345
04:47:26|3.5345
04:47:27|3.5372
04:47:29|3.5398
04:47:29|3.5377
04:47:31|3.5377
04:47:31|3.5377
04:47:32|3.5377
04:47:34|3.5377
04:47:34|3.5406
04:47:35|3.5378
04:47:37|3.5378
04:47:37|3.5378
04:47:39|3.5394
04:47:40|3.5391
04:47:41|3.5398
04:47:42|3.5419
04:47:42|3.5413
04:47:44|3.5423
04:47:45|3.5423
04:47:46|3.5423
04:47:47|3.5424
04:47:48|3.5428
04:47:49|3.5428
04:47:50|3.5428
04:47:51|3.5403
04:47:52|3.5408
04:47:53|3.5363
04:47:54|3.5364
04:47:55|3.5358
04:47:57|3.5358
04:47:58|3.5358
04:47:59|3.5387
04:48:01|3.5396
04:48:01|3.5396
04:48:02|3.5396
04:48:03|3.5409
04:48:05|3.5439
04:48:06|3.5439
04:48:07|3.5459
04:48:08|3.5456
04:48:09|3.5456
04:48:10|3.5456
04:48:11|3.5431
04:48:12|3.544
04:48:14|3.544
04:48:15|3.544
04:48:15|3.544
04:48:17|3.544
04:48:18|3.544
04:48:19|3.544
04:48:20|3.544
04:48:21|3.544
04:48:23|3.5416
04:48:24|3.5416
04:48:25|3.5416
04:48:26|3.5416
04:48:28|3.5416
04:48:28|3.5416
04:48:30|3.5416
04:48:31|3.5416
04:48:31|3.5416
04:48:33|3.5412
04:48:34|3.5412
04:48:34|3.542
04:48:36|3.542
04:48:37|3.542
04:48:38|3.542
04:48:39|3.542
04:48:40|3.5403
04:48:41|3.5403
04:48:42|3.5403
04:48:43|3.5416
04:48:44|3.5416
04:48:45|3.5416
04:48:46|3.5468
04:48:47|3.548
04:48:48|3.548
04:48:50|3.548
04:48:50|3.547
04:48:51|3.547
04:48:52|3.5455
04:48:53|3.5455
04:48:55|3.5412
04:48:56|3.5409
04:48:58|3.5409
04:48:59|3.5409
04:49:01|3.5409
04:49:01|3.5409
04:49:02|3.5409
04:49:04|3.5409
04:49:05|3.5413
04:49:06|3.5413
04:49:08|3.5425
04:49:09|3.5419
04:49:10|3.5419
04:49:11|3.5419
04:49:12|3.5419
04:49:14|3.5419
04:49:14|3.5415
04:49:15|3.5407
04:49:17|3.5394
04:49:18|3.5391
04:49:19|3.5381
04:49:20|3.5381
04:49:21|3.5381
04:49:22|3.5381
04:49:24|3.5358
04:49:24|3.5358
04:49:25|3.5316
04:49:26|3.5312
04:49:27|3.5312
04:49:29|3.53
04:49:29|3.5318
04:49:30|3.5318
04:49:31|3.5329
04:49:33|3.5347
04:49:33|3.5347
04:49:35|3.5347
04:49:35|3.5347
04:49:36|3.5347
04:49:37|3.5348
04:49:38|3.5348
04:49:40|3.5334
04:49:41|3.5338
04:49:41|3.5333
04:49:42|3.5334
04:49:44|3.5347
04:49:44|3.5347
04:49:46|3.5338
04:49:47|3.5338
04:49:47|3.532
04:49:48|3.5352
04:49:49|3.5352
04:49:51|3.5352
04:49:51|3.5352
04:49:52|3.5352
04:49:54|3.5341
04:49:55|3.5341
04:49:55|3.5341
04:49:57|3.5342
04:49:58|3.5342
04:49:59|3.5391
04:50:00|3.5405
04:50:01|3.5405
04:50:02|3.5399
04:50:04|3.5399
04:50:04|3.5399
04:50:06|3.535
04:50:07|3.535
04:50:08|3.535
04:50:09|3.5365
04:50:10|3.5365
04:50:11|3.5365
04:50:12|3.5365
04:50:14|3.5347
04:50:14|3.5338
04:50:15|3.5338
04:50:16|3.5315
04:50:17|3.5319
04:50:18|3.5298
04:50:19|3.5298
04:50:21|3.5298
04:50:22|3.5293
04:50:23|3.5293
04:50:24|3.5293
04:50:25|3.529
04:50:26|3.5265
04:50:27|3.5302
04:50:28|3.5302
04:50:29|3.5302
04:50:31|3.5306
04:50:31|3.5306
04:50:32|3.5301
04:50:33|3.5301
04:50:34|3.5301
04:50:41|3.5319
04:50:41|3.5306
04:50:43|3.5306
04:50:43|3.5306
04:50:44|3.5306
04:50:45|3.5306
04:50:46|3.5306
04:50:47|3.5306
04:50:48|3.5306
04:50:49|3.5306
04:50:50|3.5306
04:50:51|3.5306
04:50:53|3.5306
04:50:54|3.529
04:50:54|3.529
04:50:56|3.529
04:50:56|3.529
04:50:57|3.529
04:50:59|3.5252
04:51:00|3.5252
04:51:01|3.5252
04:51:02|3.5252
04:51:04|3.5235
04:51:05|3.5261
04:51:06|3.5261
04:51:07|3.5247
04:51:08|3.5267
04:51:09|3.5269
04:51:10|3.5268
04:51:12|3.5268
04:51:12|3.5268
04:51:13|3.5268
04:51:15|3.5268
04:51:15|3.5256
04:51:16|3.5256
04:51:18|3.5256
04:51:19|3.5256
04:51:20|3.5256
04:51:21|3.5256
04:51:22|3.5256
04:51:23|3.5256
04:51:24|3.5256
04:51:25|3.5265
04:51:26|3.5285
04:51:27|3.5293
04:51:29|3.5293
04:51:29|3.5293
04:51:30|3.5293
04:51:32|3.5274
04:51:32|3.5274
04:51:33|3.5274
04:51:34|3.5274
04:51:35|3.5274
04:51:37|3.5274
04:51:37|3.5274
04:51:38|3.5274
04:51:40|3.5245
04:51:41|3.5239
04:51:41|3.5239
04:51:43|3.5239
04:51:44|3.5239
04:51:44|3.5239
04:51:46|3.5239
04:51:47|3.524
04:51:48|3.5239
04:51:48|3.5236
04:51:49|3.5236
04:51:50|3.5236
04:51:51|3.5233
04:51:53|3.5239
04:51:54|3.5239
04:51:55|3.5239
04:51:56|3.5239
04:51:57|3.5239
04:51:58|3.5239
04:51:59|3.5239
04:52:01|3.5239
04:52:01|3.5262
04:52:02|3.5262
04:52:03|3.5262
04:52:04|3.5262
04:52:06|3.5262
04:52:07|3.5262
04:52:07|3.5267
04:52:09|3.5267
04:52:10|3.5267
04:52:11|3.5267
04:52:12|3.5267
04:52:13|3.5267
04:52:15|3.5267
04:52:15|3.5267
04:52:17|3.5267
04:52:18|3.5267
04:52:18|3.5267
04:52:20|3.5267
04:52:21|3.5246
04:52:22|3.5246
04:52:23|3.5255
04:52:24|3.5255
04:52:25|3.5255
04:52:26|3.5251
04:52:27|3.5239
04:52:28|3.5242
04:52:29|3.5242
04:52:30|3.5242
04:52:32|3.5242
04:52:32|3.5244
04:52:33|3.5244
04:52:35|3.5244
04:52:36|3.5244
04:52:37|3.5244
04:52:38|3.5244
04:52:39|3.5244
04:52:40|3.5245
04:52:41|3.5251
04:52:43|3.5262
04:52:43|3.5262
04:52:45|3.5255
04:52:45|3.5255
04:52:47|3.525
04:52:48|3.525
04:52:49|3.525
04:52:50|3.525
04:52:50|3.525
04:52:51|3.525
04:52:52|3.525
04:52:54|3.525
04:52:55|3.525
04:52:57|3.525
04:52:57|3.525
04:52:59|3.525
04:53:00|3.525
04:53:02|3.525
04:53:03|3.5279
04:53:04|3.5279
04:53:05|3.5279
04:53:06|3.5279
04:53:07|3.5279
04:53:09|3.5256
04:53:10|3.5256
04:53:10|3.5256
04:53:11|3.5256
04:53:13|3.5256
04:53:14|3.5256
04:53:15|3.525
04:53:16|3.525
04:53:17|3.525
04:53:18|3.525
04:53:19|3.525
04:53:20|3.525
04:53:21|3.525
04:53:23|3.525
04:53:24|3.525
04:53:25|3.525
04:53:26|3.525
04:53:27|3.525
04:53:28|3.525
04:53:29|3.525
04:53:30|3.525
04:53:31|3.525
04:53:32|3.525
04:53:33|3.5238
04:53:34|3.5231
04:53:35|3.5231
04:53:36|3.5231
04:53:38|3.5231
04:53:38|3.5231
04:53:39|3.521
04:53:41|3.521
04:53:42|3.5196
04:53:42|3.5196
04:53:44|3.5196
04:53:44|3.5196
04:53:46|3.5196
04:53:47|3.5196
04:53:48|3.5196
04:53:49|3.5196
04:53:49|3.5196
04:53:51|3.5196
04:53:52|3.5196
04:53:53|3.5196
04:53:54|3.5225
04:53:55|3.5206
04:53:56|3.5206
04:53:57|3.5214
04:53:58|3.5214
04:53:59|3.5214
04:54:00|3.5214
04:54:02|3.5235
04:54:02|3.5235
04:54:03|3.5235
04:54:04|3.5235
04:54:06|3.5275
04:54:07|3.5277
04:54:08|3.5272
04:54:09|3.5272
04:54:10|3.5265
04:54:11|3.5265
04:54:11|3.5265
04:54:13|3.5265
04:54:14|3.5265
04:54:15|3.5273
04:54:16|3.5267
04:54:17|3.5267
04:54:19|3.5267
04:54:20|3.526
04:54:21|3.526
04:54:22|3.526
04:54:23|3.526
04:54:24|3.526
04:54:25|3.526
04:54:26|3.526
04:54:27|3.526
04:54:28|3.5221
04:54:30|3.5221
04:54:30|3.5221
04:54:31|3.5221
04:54:32|3.5221
04:54:33|3.5221
04:54:34|3.5221
04:54:36|3.5221
04:54:37|3.5221
04:54:38|3.5216
04:54:38|3.5216
04:54:39|3.5216
04:54:41|3.5216
04:54:42|3.5216
04:54:43|3.5216
04:54:43|3.5216
04:54:44|3.5216
04:54:45|3.5217
04:54:47|3.5217
04:54:48|3.5217
04:54:49|3.5217
04:54:49|3.5222
04:54:51|3.5222
04:54:52|3.5211
04:54:53|3.52
04:54:54|3.52
04:54:55|3.5192
04:54:56|3.5192
04:54:57|3.5192
04:54:58|3.5207
04:54:59|3.5207
04:55:00|3.5229
04:55:01|3.5229
04:55:03|3.5229
04:55:04|3.5232
04:55:06|3.5232
04:55:07|3.5206
04:55:08|3.5206
04:55:09|3.5206
04:55:11|3.5214
04:55:12|3.5214
04:55:13|3.52
04:55:14|3.52
04:55:15|3.52
04:55:16|3.52
04:55:17|3.5206
04:55:18|3.5206
04:55:19|3.5206
04:55:20|3.5206
04:55:21|3.5206
04:55:22|3.5206
04:55:23|3.5206
04:55:24|3.5206
04:55:25|3.5206
04:55:26|3.5204
04:55:28|3.52
04:55:28|3.5196
04:55:30|3.5199
04:55:31|3.5199
04:55:32|3.5199
04:55:32|3.5194
04:55:33|3.5194
04:55:35|3.5194
04:55:35|3.5194
04:55:37|3.5192
04:55:37|3.5202
04:55:38|3.5202
04:55:40|3.5202
04:55:41|3.5202
04:55:41|3.5182
04:55:42|3.5182
04:55:44|3.5182
04:55:45|3.5182
04:55:46|3.5203
04:55:47|3.5203
04:55:48|3.5203
04:55:49|3.5203
04:55:50|3.5203
04:55:51|3.5203
04:55:52|3.5203
04:55:53|3.5203
04:55:54|3.5203
04:55:55|3.5203
04:55:56|3.5203
04:55:57|3.5203
04:55:58|3.5208
04:55:59|3.5208
04:56:00|3.5208
04:56:02|3.5208
04:56:03|3.5208
04:56:04|3.5202
04:56:05|3.5202
04:56:07|3.5202
04:56:08|3.5202
04:56:09|3.5202
04:56:10|3.518
04:56:11|3.5215
04:56:12|3.5231
04:56:13|3.5231
04:56:14|3.5231
04:56:16|3.5231
04:56:17|3.5231
04:56:18|3.5234
04:56:20|3.5234
04:56:20|3.5234
04:56:22|3.5234
04:56:23|3.5234
04:56:24|3.5234
04:56:25|3.5222
04:56:26|3.5222
04:56:27|3.5222
04:56:29|3.5222
04:56:29|3.5222
04:56:30|3.5222
04:56:31|3.5222
04:56:32|3.5222
04:56:33|3.5222
04:56:34|3.5222
04:56:36|3.5222
04:56:36|3.5202
04:56:37|3.5202
04:56:38|3.5202
04:56:39|3.5202
04:56:40|3.516
04:56:41|3.5184
04:56:42|3.5184
04:56:43|3.5184
04:56:44|3.5184
04:56:45|3.5202
04:56:47|3.5202
04:56:48|3.5202
04:56:49|3.5202
04:56:50|3.5202
04:56:51|3.5202
04:56:53|3.5202
04:56:53|3.5202
04:56:54|3.5206
04:56:55|3.5206
04:56:56|3.5206
04:56:57|3.5206
04:56:59|3.5206
04:56:59|3.5206
04:57:00|3.5206
04:57:02|3.5206
04:57:02|3.5206
04:57:04|3.5195
04:57:05|3.5195
04:57:07|3.5195
04:57:08|3.5198
04:57:09|3.5198
04:57:10|3.5198
04:57:11|3.5198
04:57:12|3.5208
04:57:13|3.5211
04:57:14|3.5211
04:57:15|3.5211
04:57:16|3.5211
04:57:17|3.5198
04:57:18|3.5198
04:57:19|3.5198
04:57:21|3.5198
04:57:22|3.5198
04:57:23|3.5198
04:57:24|3.5198
04:57:26|3.5198
04:57:27|3.5219
04:57:28|3.5199
04:57:29|3.5199
04:57:30|3.5199
04:57:30|3.5199
04:57:32|3.521
04:57:33|3.521
04:57:34|3.521
04:57:35|3.521
04:57:36|3.521
04:57:36|3.521
04:57:38|3.521
04:57:38|3.521
04:57:40|3.521
04:57:40|3.521
04:57:42|3.521
04:57:43|3.521
04:57:44|3.521
04:57:45|3.521
04:57:46|3.521
04:57:47|3.521
04:57:48|3.5217
04:57:49|3.5217
04:57:50|3.5217
04:57:51|3.5217
04:57:52|3.5217
04:57:53|3.5217
04:57:54|3.5217
04:57:55|3.5217
04:57:56|3.5217
04:57:57|3.5217
04:57:58|3.5217
04:57:59|3.5217
04:58:00|3.5229
04:58:01|3.5229
04:58:02|3.5229
04:58:03|3.5229
04:58:04|3.5229
04:58:06|3.5218
04:58:07|3.5152
04:58:08|3.5151
04:58:09|3.5151
04:58:11|3.515
04:58:11|3.515
04:58:12|3.515
04:58:13|3.516
04:58:15|3.516
04:58:16|3.516
04:58:17|3.5148
04:58:18|3.5148
04:58:19|3.5148
04:58:20|3.5148
04:58:22|3.5145
04:58:22|3.5145
04:58:23|3.5154
04:58:25|3.5154
04:58:25|3.5154
04:58:27|3.5154
04:58:27|3.5154
04:58:28|3.5147
04:58:29|3.5147
04:58:31|3.5167
04:58:31|3.5167
04:58:33|3.5167
04:58:34|3.5167
04:58:35|3.5167
04:58:36|3.5167
04:58:37|3.5167
04:58:38|3.5148
04:58:38|3.5148
04:58:39|3.5148
04:58:41|3.5148
04:58:42|3.5144
04:58:43|3.5139
04:58:44|3.5137
04:58:45|3.5137
04:58:46|3.5143
04:58:47|3.5143
04:58:48|3.5132
04:58:49|3.5124
04:58:50|3.5102
04:58:51|3.5078
04:58:52|3.5087
04:58:53|3.5087
04:58:54|3.5088
04:58:55|3.5088
04:58:56|3.5088
04:58:57|3.511
04:58:58|3.5099
04:58:59|3.5115
04:59:00|3.5107
04:59:01|3.5107
04:59:02|3.5107
04:59:03|3.5107
04:59:04|3.5119
04:59:05|3.5133
04:59:06|3.5133
04:59:08|3.5133
04:59:08|3.5133
04:59:09|3.5133
04:59:11|3.5133
04:59:11|3.5133
04:59:12|3.5133
04:59:14|3.5149
04:59:14|3.5149
04:59:16|3.5149
04:59:17|3.5149
04:59:18|3.5149
04:59:19|3.5149
04:59:20|3.5149
04:59:21|3.5149
04:59:22|3.5149
04:59:23|3.5149
04:59:24|3.5149
04:59:25|3.5149
04:59:26|3.5152
04:59:27|3.5152
04:59:28|3.5152
04:59:29|3.5153
04:59:30|3.5162
04:59:31|3.5162
04:59:32|3.5162
04:59:33|3.5164
04:59:34|3.5164
04:59:35|3.5164
04:59:36|3.5163
04:59:37|3.5163
04:59:38|3.5163
04:59:39|3.5163
04:59:40|3.5163
04:59:41|3.5163
04:59:42|3.5162
04:59:43|3.5162
04:59:44|3.5125
04:59:45|3.511
04:59:46|3.511
04:59:47|3.511
04:59:48|3.511
04:59:49|3.511
04:59:50|3.511
04:59:51|3.511
04:59:52|3.511
04:59:54|3.511
04:59:54|3.511
04:59:55|3.511
04:59:56|3.511
04:59:58|3.511
04:59:59|3.511
05:00:00|3.511
05:00:00|3.511
05:00:02|3.5141
05:00:03|3.516
05:00:05|3.516
05:00:06|3.5116
05:00:07|3.5116
05:00:09|3.5131
05:00:10|3.5128
05:00:11|3.5152
05:00:12|3.5153
05:00:13|3.5124
05:00:14|3.5124
05:00:15|3.5124
05:00:16|3.5144
05:00:17|3.5144
05:00:18|3.5144
05:00:19|3.518
05:00:20|3.5184
05:00:21|3.5184
05:00:22|3.5185
05:00:23|3.5184
05:00:25|3.5184
05:00:26|3.5184
05:00:26|3.5184
05:00:28|3.5189
05:00:29|3.5189
05:00:30|3.5189
05:00:32|3.5207
05:00:33|3.5207
05:00:34|3.522
05:00:35|3.522
05:00:36|3.5216
05:00:37|3.5216
05:00:38|3.5216
05:00:39|3.5216
05:00:40|3.5216
05:00:42|3.522
05:00:42|3.522
05:00:43|3.522
05:00:44|3.522
05:00:46|3.522
05:00:46|3.522
05:00:47|3.522
05:00:48|3.5234
05:00:49|3.523
05:00:51|3.523
05:00:51|3.5235
05:00:53|3.5235
05:00:53|3.5254
05:00:55|3.5229
05:00:56|3.5229
05:00:57|3.5229
05:00:58|3.5239
05:00:59|3.5239
05:01:00|3.5239
05:01:01|3.5239
05:01:02|3.5239
05:01:04|3.5239
05:01:04|3.5239
05:01:06|3.5233
05:01:07|3.5252
05:01:08|3.5272
05:01:10|3.5272
05:01:11|3.526
05:01:12|3.526
05:01:13|3.526
05:01:15|3.526
05:01:15|3.526
05:01:16|3.526
05:01:18|3.5271
05:01:19|3.5271
05:01:20|3.5271
05:01:21|3.5264
05:01:22|3.5264
05:01:23|3.5264
05:01:24|3.5264
05:01:25|3.5264
05:01:26|3.5264
05:01:28|3.5236
05:01:29|3.5236
05:01:30|3.5236
05:01:30|3.5236
05:01:32|3.5236
05:01:33|3.5236
05:01:34|3.5236
05:01:35|3.5236
05:01:36|3.5236
05:01:37|3.5236
05:01:37|3.5236
05:01:39|3.5236
05:01:40|3.5236
05:01:41|3.5236
05:01:42|3.5236
05:01:43|3.5236
05:01:44|3.521
05:01:45|3.5226
05:01:46|3.5226
05:01:48|3.5226
05:01:48|3.5226
05:01:49|3.5226
05:01:50|3.5226
05:01:51|3.5226
05:01:52|3.5226
05:01:54|3.5226
05:01:55|3.5226
05:01:55|3.5218
05:01:57|3.5218
05:01:58|3.5218
05:01:58|3.5218
05:02:00|3.5218
05:02:01|3.5218
05:02:02|3.5218
05:02:03|3.5218
05:02:04|3.5218
05:02:05|3.5218
05:02:05|3.522
05:02:07|3.522
05:02:08|3.522
05:02:09|3.522
05:02:11|3.522
05:02:12|3.522
05:02:13|3.522
05:02:15|3.522
05:02:16|3.522
05:02:17|3.5243
05:02:18|3.5243
05:02:20|3.5243
05:02:20|3.5243
05:02:21|3.5243
05:02:22|3.5243
05:02:24|3.5243
05:02:25|3.5243
05:02:25|3.5243
05:02:27|3.5243
05:02:28|3.5243
05:02:29|3.5239
05:02:30|3.5239
05:02:31|3.5239
05:02:32|3.5239
05:02:34|3.5239
05:02:35|3.5239
05:02:36|3.5239
05:02:36|3.5239
05:02:38|3.5232
05:02:39|3.5232
05:02:40|3.5232
05:02:41|3.5232
05:02:42|3.5232
05:02:44|3.5232
05:02:44|3.5232
05:02:45|3.5232
05:02:46|3.5232
05:02:47|3.5232
05:02:48|3.5232
05:02:49|3.5232
05:02:50|3.5246
05:02:51|3.5246
05:02:53|3.5246
05:02:54|3.5246
05:02:55|3.5246
05:02:56|3.5253
05:02:57|3.5253
05:02:58|3.5253
05:02:58|3.5253
05:03:00|3.5253
05:03:01|3.5266
05:03:02|3.5266
05:03:03|3.5266
05:03:04|3.5266
05:03:05|3.5261
05:03:06|3.5261
05:03:07|3.5245
05:03:09|3.5245
05:03:10|3.5245
05:03:12|3.5245
05:03:13|3.5229
05:03:14|3.5229
05:03:15|3.5229
05:03:16|3.5229
05:03:18|3.5229
05:03:19|3.5229
05:03:20|3.5229
05:03:21|3.5229
05:03:23|3.5229
05:03:24|3.5241
05:03:24|3.5239
05:03:26|3.5239
05:03:27|3.5278
05:03:28|3.5278
05:03:28|3.5278
05:03:30|3.5278
05:03:31|3.5278
05:03:32|3.5278
05:03:32|3.5278
05:03:34|3.5278
05:03:34|3.5278
05:03:36|3.5278
05:03:36|3.5259
05:03:38|3.5245
05:03:39|3.5245
05:03:41|3.5245
05:03:42|3.5245
05:03:43|3.5245
05:03:44|3.5245
05:03:45|3.5245
05:03:46|3.5245
05:03:46|3.5245
05:03:48|3.5245
05:03:49|3.5235
05:03:50|3.5235
05:03:51|3.5235
05:03:52|3.5235
05:03:53|3.5235
05:03:54|3.5235
05:03:55|3.5235
05:03:56|3.5235
05:03:58|3.5235
05:03:58|3.5235
05:04:00|3.5278
05:04:00|3.5278
05:04:02|3.5278
05:04:02|3.5261
05:04:04|3.5261
05:04:05|3.5261
05:04:06|3.5261
05:04:06|3.5236
05:04:07|3.5236
05:04:09|3.5237
05:04:10|3.5237
05:04:12|3.5237
05:04:13|3.5237
05:04:13|3.5237
05:04:15|3.5237
05:04:16|3.5255
05:04:18|3.5255
05:04:19|3.5255
05:04:19|3.5255
05:04:21|3.5255
05:04:22|3.5267
05:04:23|3.5259
05:04:24|3.5259
05:04:25|3.5259
05:04:26|3.5259
05:04:26|3.5259
05:04:28|3.5259
05:04:29|3.5305
05:04:30|3.5305
05:04:31|3.5305
05:04:32|3.5305
05:04:33|3.5305
05:04:34|3.5305
05:04:35|3.5305
05:04:36|3.5305
05:04:37|3.5305
05:04:38|3.5305
05:04:40|3.5305
05:04:40|3.5328
05:04:41|3.5328
05:04:42|3.5329
05:04:43|3.5329
05:04:45|3.533
05:04:46|3.5327
05:04:47|3.5327
05:04:47|3.5315
05:04:49|3.5312
05:04:49|3.5312
05:04:51|3.5312
05:04:52|3.5312
05:04:53|3.5312
05:04:54|3.5312
05:04:55|3.5312
05:04:56|3.5313
05:04:57|3.5313
05:04:58|3.5313
05:04:59|3.5313
05:05:00|3.5313
05:05:01|3.5313
05:05:02|3.5313
05:05:03|3.5313
05:05:04|3.5313
05:05:05|3.5313
05:05:07|3.5313
05:05:08|3.5313
05:05:09|3.5313
05:05:10|3.5323
05:05:11|3.5345
05:05:12|3.5339
05:05:14|3.5339
05:05:14|3.5339
05:05:16|3.5339
05:05:17|3.5335
05:05:18|3.5313
05:05:19|3.5313
05:05:20|3.5313
05:05:22|3.5313
05:05:23|3.5325
05:05:24|3.5325
05:05:24|3.5325
05:05:26|3.5325
05:05:27|3.5325
05:05:28|3.5334
05:05:29|3.5334
05:05:30|3.5334
05:05:31|3.5334
05:05:32|3.5334
05:05:33|3.5334
05:05:35|3.5334
05:05:35|3.5334
05:05:36|3.5334
05:05:37|3.5334
05:05:39|3.5334
05:05:40|3.5334
05:05:40|3.5334
05:05:42|3.5334
05:05:42|3.5334
05:05:44|3.5334
05:05:45|3.5334
05:05:45|3.5334
05:05:47|3.5334
05:05:48|3.5334
05:05:49|3.5334
05:05:50|3.5334
05:05:51|3.5334
05:05:51|3.5334
05:05:53|3.5334
05:05:54|3.5334
05:05:55|3.5334
05:05:56|3.5334
05:05:57|3.5306
05:05:58|3.5306
05:05:59|3.5306
05:06:00|3.5294
05:06:01|3.5294
05:06:02|3.5291
05:06:03|3.5295
05:06:04|3.5296
05:06:05|3.5296
05:06:05|3.5296
05:06:07|3.5296
05:06:08|3.5282
05:06:09|3.5282
05:06:10|3.5282
05:06:11|3.5296
05:06:13|3.5296
05:06:14|3.5296
05:06:15|3.5296
05:06:16|3.5296
05:06:16|3.5296
05:06:18|3.5296
05:06:19|3.531
05:06:20|3.531
05:06:22|3.531
05:06:23|3.531
05:06:24|3.531
05:06:25|3.531
05:06:26|3.531
05:06:27|3.531
05:06:27|3.531
05:06:29|3.531
05:06:30|3.531
05:06:31|3.5302
05:06:32|3.5302
05:06:33|3.5307
05:06:35|3.5307
05:06:35|3.5307
05:06:36|3.5307
05:06:38|3.5307
05:06:39|3.5307
05:06:40|3.5307
05:06:41|3.5307
05:06:41|3.5307
05:06:42|3.5307
05:06:43|3.5307
05:06:45|3.5307
05:06:46|3.5307
05:06:47|3.5309
05:06:48|3.5309
05:06:49|3.5309
05:06:50|3.5309
05:06:51|3.5309
05:06:52|3.5309
05:06:53|3.5309
05:06:54|3.5309
05:06:55|3.5309
05:06:56|3.5309
05:06:57|3.5309
05:06:58|3.5309
05:06:59|3.5304
05:07:00|3.5304
05:07:01|3.5304
05:07:03|3.5301
05:07:04|3.5301
05:07:05|3.5301
05:07:05|3.5301
05:07:07|3.5301
05:07:09|3.5307
05:07:10|3.5307
05:07:11|3.5307
05:07:12|3.5307
05:07:13|3.5307
05:07:22|3.5307
05:07:23|3.5374
05:07:25|3.5374
05:07:26|3.5374
05:07:27|3.5409
05:07:27|3.5414
05:07:29|3.5414
05:07:30|3.5414
05:07:31|3.5415
05:07:32|3.5415
05:07:33|3.5415
05:07:34|3.5401
05:07:35|3.5401
05:07:36|3.5402
05:07:37|3.5402
05:07:38|3.5402
05:07:39|3.5386
05:07:40|3.5386
05:07:41|3.5386
05:07:42|3.5375
05:07:43|3.5375
05:07:44|3.5376
05:07:45|3.537
05:07:46|3.5347
05:07:47|3.5347
05:07:48|3.5347
05:07:49|3.5347
05:07:50|3.5347
05:07:51|3.5347
05:07:52|3.5347
05:07:53|3.535
05:07:54|3.535
05:07:55|3.535
05:07:56|3.5345
05:07:57|3.5345
05:07:58|3.5345
05:07:59|3.5345
05:08:00|3.5345
05:08:01|3.5345
05:08:02|3.5345
05:08:04|3.5361
05:08:04|3.5361
05:08:06|3.5361
05:08:07|3.5361
05:08:08|3.5375
05:08:09|3.5375
05:08:10|3.5389
05:08:11|3.5389
05:08:12|3.5389
05:08:13|3.539
05:08:14|3.539
05:08:16|3.539
05:08:17|3.537
05:08:18|3.537
05:08:19|3.537
05:08:20|3.5385
05:08:21|3.5387
05:08:22|3.5387
05:08:23|3.5387
05:08:24|3.5387
05:08:26|3.5387
05:08:27|3.5387
05:08:28|3.5387
05:08:30|3.5387
05:08:31|3.5387
05:08:32|3.537
05:08:32|3.5377
05:08:34|3.5378
05:08:35|3.5364
05:08:36|3.5364
05:08:37|3.5364
05:08:38|3.5388
05:08:39|3.5388
05:08:41|3.5396
05:08:42|3.5403
05:08:42|3.5403
05:08:43|3.5403
05:08:44|3.5411
05:08:46|3.5419
05:08:48|3.5419
05:08:48|3.5427
05:08:49|3.5427
05:08:50|3.5427
05:08:51|3.5427
05:08:53|3.5427
05:08:54|3.5422
05:08:54|3.54
05:08:56|3.5374
05:08:57|3.5374
05:08:58|3.5374
05:08:59|3.5374
05:09:00|3.5374
05:09:01|3.5374
05:09:02|3.5374
05:09:03|3.5374
05:09:04|3.54
05:09:05|3.54
05:09:06|3.54
05:09:07|3.5427
05:09:08|3.5427
05:09:10|3.5388
05:09:10|3.5388
05:09:11|3.5388
05:09:13|3.5388
05:09:13|3.5388
05:09:14|3.5388
05:09:15|3.5388
05:09:16|3.5381
05:09:17|3.5401
05:09:19|3.5401
05:09:20|3.5401
05:09:22|3.5401
05:09:22|3.5401
05:09:23|3.5401
05:09:25|3.5401
05:09:26|3.5401
05:09:27|3.5402
05:09:28|3.5402
05:09:28|3.5388
05:09:30|3.5388
05:09:32|3.5388
05:09:32|3.5388
05:09:33|3.5388
05:09:34|3.5388
05:09:35|3.5388
05:09:36|3.539
05:09:37|3.539
05:09:38|3.539
05:09:39|3.539
05:09:41|3.539
05:09:42|3.539
05:09:43|3.5379
05:09:44|3.5379
05:09:45|3.5379
05:09:47|3.5379
05:09:47|3.5379
05:09:48|3.5379
05:09:49|3.5379
05:09:50|3.5379
05:09:51|3.5379
05:09:53|3.5374
05:09:53|3.5374
05:09:54|3.5374
05:09:55|3.5374
05:09:56|3.5374
05:09:58|3.5369
05:09:58|3.5369
05:10:00|3.5394
05:10:00|3.5394
05:10:01|3.5403
05:10:02|3.5395
05:10:04|3.5395
05:10:05|3.5433
05:10:05|3.5414
05:10:06|3.5414
05:10:08|3.5414
05:10:09|3.5414
05:10:10|3.5414
05:10:10|3.5412
05:10:12|3.5434
05:10:13|3.5434
05:10:14|3.5434
05:10:15|3.5434
05:10:17|3.5434
05:10:18|3.5434
05:10:18|3.5434
05:10:20|3.5426
05:10:21|3.5426
05:10:22|3.5426
05:10:23|3.5426
05:10:24|3.5426
05:10:25|3.5426
05:10:27|3.5426
05:10:27|3.5426
05:10:29|3.5426
05:10:30|3.5436
05:10:31|3.5436
05:10:32|3.5403
05:10:33|3.543
05:10:34|3.543
05:10:35|3.543
05:10:37|3.543
05:10:37|3.5416
05:10:39|3.5416
05:10:39|3.5416
05:10:41|3.5426
05:10:42|3.5426
05:10:42|3.5427
05:10:43|3.5427
05:10:45|3.5427
05:10:46|3.5427
05:10:47|3.5427
05:10:48|3.5427
05:10:49|3.5422
05:10:50|3.5422
05:10:51|3.5438
05:10:52|3.5438
05:10:54|3.5416
05:10:54|3.5416
05:10:56|3.5416
05:10:56|3.5416
05:10:58|3.5418
05:10:59|3.5418
05:11:00|3.5433
05:11:01|3.5433
05:11:02|3.5433
05:11:03|3.5433
05:11:04|3.5433
05:11:05|3.5432
05:11:06|3.5428
05:11:07|3.5428
05:11:08|3.5428
05:11:10|3.5428
05:11:11|3.5431
05:11:12|3.5431
05:11:13|3.5431
05:11:14|3.5431
05:11:16|3.5431
05:11:17|3.5431
05:11:18|3.5431
05:11:19|3.5431
05:11:20|3.5431
05:11:21|3.5431
05:11:23|3.5431
05:11:23|3.5431
05:11:25|3.5442
05:11:25|3.5443
05:11:27|3.5443
05:11:28|3.5443
05:11:29|3.545
05:11:31|3.545
05:11:31|3.5448
05:11:34|3.5434
05:11:35|3.5434
05:11:36|3.5434
05:11:37|3.5434
05:11:38|3.5448
05:11:39|3.5448
05:11:40|3.5448
05:11:41|3.5448
05:11:43|3.5448
05:11:44|3.5448
05:11:44|3.546
05:11:45|3.5484
05:11:46|3.555
05:11:48|3.555
05:11:49|3.555
05:11:49|3.55
05:11:51|3.5493
05:11:51|3.5501
05:11:52|3.5495
05:11:53|3.5495
05:11:55|3.5495
05:11:56|3.5495
05:11:56|3.5495
05:11:57|3.5495
05:11:58|3.5495
05:11:59|3.5495
05:12:01|3.5495
05:12:02|3.5495
05:12:03|3.5495
05:12:04|3.5505
05:12:05|3.5505
05:12:06|3.5505
05:12:07|3.5505
05:12:09|3.5506
05:12:09|3.5531
05:12:10|3.552
05:12:12|3.552
05:12:13|3.552
05:12:14|3.552
05:12:15|3.552
05:12:16|3.5532
05:12:17|3.5532
05:12:17|3.5528
05:12:19|3.5528
05:12:20|3.5528
05:12:21|3.5525
05:12:23|3.5525
05:12:24|3.5525
05:12:25|3.5525
05:12:25|3.5513
05:12:27|3.5513
05:12:27|3.5513
05:12:29|3.5499
05:12:29|3.5499
05:12:31|3.5499
05:12:32|3.5499
05:12:33|3.55
05:12:34|3.55
05:12:35|3.55
05:12:36|3.55
05:12:37|3.55
05:12:38|3.55
05:12:39|3.55
05:12:40|3.55
05:12:41|3.55
05:12:42|3.55
05:12:43|3.55
05:12:44|3.5497
05:12:45|3.5497
05:12:46|3.5497
05:12:47|3.5497
05:12:48|3.5497
05:12:49|3.5507
05:12:50|3.5507
05:12:51|3.5507
05:12:52|3.5507
05:12:53|3.5507
05:12:54|3.5507
05:12:55|3.5507
05:12:56|3.5516
05:12:57|3.551
05:12:58|3.551
05:12:59|3.551
05:13:00|3.5516
05:13:01|3.5516
05:13:02|3.5516
05:13:03|3.551
05:13:04|3.551
05:13:05|3.551
05:13:07|3.551
05:13:08|3.551
05:13:09|3.5512
05:13:10|3.5535
05:13:11|3.5561
05:13:12|3.5599
05:13:13|3.5618
05:13:14|3.5616
05:13:14|3.5616
05:13:16|3.5627
05:13:17|3.5635
05:13:19|3.5627
05:13:20|3.5641
05:13:22|3.5634
05:13:23|3.5619
05:13:23|3.5619
05:13:24|3.5619
05:13:26|3.5619
05:13:27|3.5619
05:13:28|3.5606
05:13:30|3.5618
05:13:31|3.5639
05:13:32|3.5639
05:13:32|3.5639
05:13:34|3.566
05:13:35|3.5673
05:13:36|3.5648
05:13:37|3.5648
05:13:38|3.566
05:13:39|3.5644
05:13:40|3.5627
05:13:41|3.5627
05:13:41|3.566
05:13:43|3.5651
05:13:44|3.5651
05:13:45|3.5651
05:13:46|3.5634
05:13:48|3.5634
05:13:48|3.563
05:13:50|3.5642
05:13:51|3.5642
05:13:51|3.565
05:13:53|3.565
05:13:54|3.565
05:13:55|3.565
05:13:56|3.565
05:13:57|3.565
05:13:58|3.5672
05:13:59|3.5672
05:14:00|3.5656
05:14:01|3.5656
05:14:02|3.5656
05:14:04|3.5649
05:14:05|3.5649
05:14:06|3.5662
05:14:07|3.5662
05:14:08|3.5679
05:14:09|3.5679
05:14:10|3.5709
05:14:11|3.5716
05:14:12|3.5716
05:14:13|3.5713
05:14:14|3.569
05:14:15|3.5686
05:14:16|3.5686
05:14:17|3.5686
05:14:18|3.5686
05:14:19|3.5683
05:14:20|3.5673
05:14:22|3.5673
05:14:22|3.5653
05:14:23|3.5653
05:14:25|3.5653
05:14:26|3.5653
05:14:27|3.5653
05:14:28|3.5653
05:14:30|3.5653
05:14:30|3.5653
05:14:31|3.5653
05:14:33|3.5653
05:14:34|3.5653
05:14:35|3.5653
05:14:36|3.5653
05:14:37|3.5653
05:14:38|3.5653
05:14:38|3.5636
05:14:40|3.5636
05:14:41|3.5636
05:14:42|3.5636
05:14:43|3.5636
05:14:45|3.5636
05:14:46|3.5608
05:14:47|3.5608
05:14:48|3.5608
05:14:49|3.5586
05:14:50|3.5586
05:14:51|3.5586
05:14:52|3.5586
05:14:54|3.5587
05:14:54|3.5587
05:14:55|3.5584
05:14:56|3.5584
05:14:57|3.5584
05:14:58|3.5557
05:14:59|3.5541
05:15:00|3.5533
05:15:01|3.5581
05:15:03|3.5581
05:15:04|3.5581
05:15:05|3.5581
05:15:06|3.5581
05:15:07|3.5557
05:15:08|3.5594
05:15:09|3.5577
05:15:10|3.5581
05:15:10|3.5618
05:15:12|3.563
05:15:13|3.5634
05:15:14|3.5662
05:15:15|3.5647
05:15:17|3.5619
05:15:17|3.5618
05:15:19|3.5656
05:15:20|3.5656
05:15:21|3.5696
05:15:21|3.5696
05:15:23|3.5681
05:15:25|3.5649
05:15:25|3.5649
05:15:27|3.5658
05:15:27|3.5658
05:15:29|3.563
05:15:30|3.5613
05:15:31|3.5571
05:15:32|3.5567
05:15:33|3.5594
05:15:35|3.5604
05:15:36|3.5604
05:15:37|3.5604
05:15:38|3.5604
05:15:39|3.5604
05:15:41|3.5577
05:15:41|3.5577
05:15:42|3.5577
05:15:43|3.5577
05:15:44|3.5577
05:15:45|3.5585
05:15:47|3.5585
05:15:48|3.5585
05:15:48|3.5585
05:15:49|3.5605
05:15:51|3.5624
05:15:51|3.5615
05:15:53|3.5615
05:15:53|3.56
05:15:54|3.56
05:15:55|3.56
05:15:57|3.56
05:15:58|3.56
05:15:59|3.5605
05:16:01|3.5605
05:16:02|3.5605
05:16:03|3.5584
05:16:05|3.5584
05:16:05|3.5555
05:16:06|3.5555
05:16:07|3.5555
05:16:09|3.5555
05:16:10|3.5555
05:16:11|3.5555
05:16:12|3.5555
05:16:12|3.5566
05:16:13|3.5556
05:16:14|3.557
05:16:16|3.557
05:16:17|3.557
05:16:18|3.5592
05:16:19|3.5594
05:16:19|3.5592
05:16:20|3.5598
05:16:22|3.5599
05:16:22|3.5604
05:16:24|3.5604
05:16:25|3.5603
05:16:26|3.5602
05:16:27|3.5602
05:16:28|3.5602
05:16:29|3.5596
05:16:30|3.5614
05:16:31|3.5628
05:16:32|3.5628
05:16:33|3.5635
05:16:34|3.5635
05:16:35|3.565
05:16:36|3.565
05:16:37|3.565
05:16:39|3.565
05:16:40|3.5668
05:16:41|3.5668
05:16:42|3.5657
05:16:43|3.5657
05:16:44|3.5657
05:16:45|3.5635
05:16:47|3.5635
05:16:47|3.5635
05:16:48|3.5635
05:16:49|3.5635
05:16:50|3.5656
05:16:51|3.5656
05:16:52|3.5656
05:16:53|3.5661
05:16:55|3.5661
05:16:56|3.565
05:16:57|3.565
05:16:57|3.565
05:16:59|3.565
05:17:00|3.565
05:17:01|3.565
05:17:02|3.565
05:17:03|3.5631
05:17:05|3.5631
05:17:05|3.5631
05:17:06|3.5631
05:17:07|3.5631
05:17:09|3.5631
05:17:10|3.5631
05:17:10|3.5631
05:17:11|3.5631
05:17:13|3.5631
05:17:13|3.5631
05:17:15|3.5594
05:17:16|3.5594
05:17:17|3.5594
05:17:18|3.5595
05:17:19|3.5595
05:17:21|3.5595
05:17:21|3.5633
05:17:23|3.5633
05:17:24|3.5627
05:17:25|3.5627
05:17:26|3.563
05:17:27|3.5617
05:17:28|3.5617
05:17:29|3.5617
05:17:31|3.56
05:17:32|3.5598
05:17:33|3.5598
05:17:34|3.5598
05:17:35|3.5598
05:17:36|3.5604
05:17:37|3.5604
05:17:39|3.5604
05:17:40|3.5604
05:17:41|3.5604
05:17:41|3.5604
05:17:43|3.5604
05:17:43|3.5604
05:17:45|3.5591
05:17:46|3.5591
05:17:47|3.5591
05:17:47|3.5591
05:17:49|3.5591
05:17:50|3.5591
05:17:51|3.5591
05:17:53|3.5606
05:17:54|3.5628
05:17:55|3.5628
05:17:56|3.5674
05:17:57|3.5674
05:17:58|3.5659
05:17:59|3.5659
05:18:00|3.5659
05:18:01|3.5659
05:18:02|3.5659
05:18:02|3.5661
05:18:04|3.5662
05:18:05|3.5662
05:18:05|3.5674
05:18:07|3.5674
05:18:08|3.5674
05:18:09|3.5674
05:18:10|3.5674
05:18:11|3.5674
05:18:11|3.5671
05:18:13|3.5652
05:18:14|3.5652
05:18:15|3.5652
05:18:16|3.5652
05:18:17|3.569
05:18:18|3.5683
05:18:19|3.5683
05:18:21|3.5683
05:18:21|3.5683
05:18:23|3.5683
05:18:23|3.5669
05:18:25|3.5652
05:18:26|3.5652
05:18:27|3.5652
05:18:28|3.5652
05:18:30|3.5652
05:18:31|3.5652
05:18:33|3.5652
05:18:33|3.5652
05:18:34|3.568
05:18:35|3.5682
05:18:36|3.568
05:18:38|3.5663
05:18:39|3.5663
05:18:41|3.5663
05:18:42|3.5663
05:18:43|3.5663
05:18:44|3.5663
05:18:45|3.565
05:18:47|3.565
05:18:47|3.565
05:18:48|3.565
05:18:49|3.565
05:18:50|3.565
05:18:51|3.565
05:18:52|3.565
05:18:53|3.565
05:18:54|3.565
05:18:55|3.565
05:18:56|3.5635
05:18:57|3.5625
05:18:58|3.5625
05:18:59|3.5625
05:19:01|3.561
05:19:01|3.5607
05:19:02|3.5608
05:19:03|3.5608
05:19:05|3.5608
05:19:06|3.5608
05:19:07|3.5605
05:19:09|3.5634
05:19:09|3.5634
05:19:11|3.5627
05:19:12|3.5608
05:19:12|3.5608
05:19:14|3.5608
05:19:14|3.5608
05:19:15|3.5608
05:19:17|3.5608
05:19:18|3.5608
05:19:19|3.5608
05:19:20|3.5608
05:19:21|3.5608
05:19:22|3.5608
05:19:23|3.561
05:19:24|3.561
05:19:25|3.561
05:19:27|3.561
05:19:27|3.561
05:19:28|3.561
05:19:30|3.561
05:19:31|3.561
05:19:31|3.561
05:19:33|3.5602
05:19:34|3.5602
05:19:35|3.5591
05:19:37|3.5591
05:19:37|3.5596
05:19:38|3.5596
05:19:40|3.5596
05:19:40|3.5596
05:19:41|3.5596
05:19:42|3.5596
05:19:43|3.5589
05:19:44|3.5563
05:19:46|3.5563
05:19:47|3.5549
05:19:48|3.5549
05:19:48|3.5554
05:19:50|3.5554
05:19:51|3.5554
05:19:52|3.5554
05:19:52|3.5544
05:19:54|3.5544
05:19:55|3.5544
05:19:55|3.5544
05:19:57|3.5544
05:19:58|3.5568
05:19:58|3.5561
05:20:00|3.5561
05:20:01|3.5561
05:20:02|3.5567
05:20:03|3.5567
05:20:04|3.5534
05:20:05|3.5564
05:20:06|3.5564
05:20:07|3.5564
05:20:08|3.5564
05:20:09|3.5564
05:20:10|3.5564
05:20:11|3.5564
05:20:12|3.5554
05:20:13|3.5554
05:20:14|3.5565
05:20:15|3.5568
05:20:16|3.5598
05:20:17|3.5598
05:20:18|3.5598
05:20:19|3.5594
05:20:20|3.5592
05:20:21|3.5592
05:20:22|3.5602
05:20:23|3.5602
05:20:24|3.5611
05:20:26|3.5611
05:20:26|3.561
05:20:28|3.561
05:20:29|3.5573
05:20:31|3.557
05:20:32|3.5587
05:20:33|3.5587
05:20:34|3.5587
05:20:35|3.5587
05:20:36|3.559
05:20:37|3.559
05:20:37|3.559
05:20:39|3.559
05:20:40|3.559
05:20:41|3.5637
05:20:42|3.5637
05:20:43|3.5637
05:20:44|3.5637
05:20:46|3.5637
05:20:46|3.5637
05:20:48|3.563
05:20:48|3.563
05:20:49|3.563
05:20:50|3.5614
05:20:52|3.5614
05:20:53|3.5614
05:20:53|3.5614
05:20:55|3.5614
05:20:56|3.5614
05:20:57|3.5614
05:20:58|3.5614
05:20:59|3.5614
05:21:00|3.5614
05:21:01|3.5614
05:21:02|3.5641
05:21:03|3.5641
05:21:04|3.5641
05:21:05|3.5641
05:21:06|3.5641
05:21:07|3.5641
05:21:08|3.5641
05:21:09|3.5615
05:21:10|3.5612
05:21:11|3.5613
05:21:13|3.5613
05:21:14|3.5623
05:21:14|3.5652
05:21:15|3.5652
05:21:17|3.5657
05:21:18|3.5657
05:21:18|3.5657
05:21:19|3.5657
05:21:20|3.5657
05:21:22|3.5662
05:21:22|3.5662
05:21:23|3.5662
05:21:24|3.5662
05:21:26|3.5662
05:21:27|3.5662
05:21:28|3.5662
05:21:29|3.5662
05:21:30|3.5686
05:21:32|3.5686
05:21:32|3.5686
05:21:34|3.5686
05:21:35|3.5686
05:21:36|3.5665
05:21:37|3.5665
05:21:37|3.5665
05:21:39|3.5665
05:21:40|3.5665
05:21:41|3.5665
05:21:42|3.5665
05:21:44|3.568
05:21:44|3.568
05:21:46|3.568
05:21:47|3.5666
05:21:47|3.5666
05:21:49|3.5682
05:21:49|3.5682
05:21:51|3.568
05:21:52|3.568
05:21:53|3.5666
05:21:54|3.5666
05:21:55|3.5666
05:21:56|3.5666
05:21:57|3.5666
05:21:59|3.5666
05:21:59|3.5666
05:22:00|3.5686
05:22:01|3.5686
05:22:03|3.5686
05:22:04|3.5694
05:22:05|3.5697
05:22:06|3.5697
05:22:07|3.5697
05:22:08|3.5697
05:22:09|3.5697
05:22:10|3.5697
05:22:11|3.5697
05:22:12|3.5697
05:22:14|3.5697
05:22:14|3.5695
05:22:16|3.5695
05:22:17|3.5695
05:22:18|3.5695
05:22:19|3.5695
05:22:20|3.5713
05:22:21|3.5698
05:22:22|3.5696
05:22:23|3.5696
05:22:24|3.5696
05:22:25|3.5696
05:22:26|3.5696
05:22:28|3.5674
05:22:29|3.5675
05:22:29|3.5696
05:22:30|3.5696
05:22:32|3.5696
05:22:33|3.5696
05:22:34|3.5713
05:22:35|3.5714
05:22:36|3.5701
05:22:37|3.5701
05:22:39|3.5686
05:22:39|3.5686
05:22:40|3.5686
05:22:42|3.5716
05:22:43|3.5716
05:22:44|3.5716
05:22:46|3.5716
05:22:47|3.5716
05:22:48|3.5722
05:22:48|3.5748
05:22:50|3.5761
05:22:51|3.5741
05:22:53|3.575
05:22:54|3.575
05:22:55|3.575
05:22:56|3.5724
05:22:56|3.5696
05:22:59|3.5721
05:22:59|3.5721
05:23:00|3.5675
05:23:01|3.5675
05:23:02|3.5691
05:23:04|3.5691
05:23:04|3.5667
05:23:06|3.5667
05:23:06|3.5667
05:23:07|3.5665
05:23:09|3.5665
05:23:09|3.5665
05:23:11|3.5665
05:23:11|3.5666
05:23:12|3.5666
05:23:14|3.5666
05:23:15|3.5659
05:23:15|3.5655
05:23:17|3.5655
05:23:17|3.5655
05:23:18|3.5652
05:23:19|3.5652
05:23:20|3.564
05:23:22|3.564
05:23:22|3.5662
05:23:23|3.5662
05:23:24|3.568
05:23:26|3.5657
05:23:27|3.5657
05:23:27|3.5671
05:23:29|3.5671
05:23:30|3.5671
05:23:32|3.5671
05:23:32|3.5671
05:23:33|3.5691
05:23:35|3.5691
05:23:35|3.5691
05:23:36|3.5691
05:23:37|3.5691
05:23:38|3.5672
05:23:39|3.5672
05:23:41|3.5672
05:23:41|3.5672
05:23:43|3.5672
05:23:44|3.5672
05:23:46|3.5689
05:23:46|3.5672
05:23:47|3.5672
05:23:48|3.5672
05:23:49|3.5672
05:23:51|3.5672
05:23:51|3.5672
05:23:53|3.5672
05:23:54|3.5706
05:23:55|3.5706
05:23:55|3.5707
05:23:56|3.5707
05:23:57|3.5688
05:23:59|3.5688
05:24:00|3.5688
05:24:01|3.5688
05:24:03|3.5688
05:24:04|3.5688
05:24:05|3.5688
05:24:06|3.5677
05:24:07|3.5677
05:24:08|3.5677
05:24:09|3.5677
05:24:10|3.5677
05:24:12|3.5664
05:24:13|3.5664
05:24:13|3.5664
05:24:14|3.5664
05:24:15|3.5664
05:24:16|3.5664
05:24:17|3.5664
05:24:18|3.5664
05:24:19|3.5664
05:24:20|3.57
05:24:21|3.569
05:24:22|3.5716
05:24:23|3.5716
05:24:24|3.5716
05:24:25|3.5716
05:24:26|3.5716
05:24:27|3.5716
05:24:28|3.5716
05:24:30|3.5716
05:24:31|3.5716
05:24:33|3.5716
05:24:34|3.568
05:24:35|3.5674
05:24:36|3.5674
05:24:37|3.5674
05:24:37|3.5674
05:24:38|3.5674
05:24:39|3.5655
05:24:40|3.5653
05:24:41|3.5653
05:24:42|3.5653
05:24:44|3.5653
05:24:46|3.5653
05:24:47|3.5653
05:24:48|3.5669
05:24:49|3.5669
05:24:50|3.5669
05:24:50|3.5681
05:24:52|3.5681
05:24:53|3.5685
05:24:54|3.5685
05:24:55|3.5685
05:24:56|3.5685
05:24:57|3.5685
05:24:58|3.5685
05:24:59|3.5685
05:25:00|3.5685
05:25:01|3.5684
05:25:02|3.5684
05:25:04|3.5684
05:25:04|3.5684
05:25:05|3.5684
05:25:06|3.5684
05:25:07|3.5684
05:25:09|3.5684
05:25:10|3.5684
05:25:10|3.5684
05:25:12|3.5673
05:25:12|3.5673
05:25:14|3.5673
05:25:15|3.5673
05:25:16|3.5673
05:25:16|3.5673
05:25:17|3.5673
05:25:18|3.5673
05:25:19|3.5673
05:25:20|3.5673
05:25:21|3.5673
05:25:22|3.5635
05:25:24|3.5649
05:25:24|3.5655
05:25:26|3.5655
05:25:26|3.5655
05:25:28|3.5655
05:25:28|3.5655
05:25:29|3.5657
05:25:30|3.5638
05:25:31|3.562
05:25:32|3.562
05:25:34|3.562
05:25:35|3.562
05:25:36|3.562
05:25:38|3.5642
05:25:38|3.5642
05:25:40|3.5642
05:25:41|3.5642
05:25:42|3.5637
05:25:43|3.5637
05:25:44|3.5637
05:25:46|3.5677
05:25:47|3.5677
05:25:47|3.5677
05:25:49|3.566
05:25:50|3.566
05:25:51|3.566
05:25:52|3.5696
05:25:53|3.5709
05:25:54|3.5709
05:25:55|3.5709
05:25:56|3.5709
05:25:57|3.5709
05:25:58|3.5709
05:25:59|3.5709
05:26:00|3.5709
05:26:01|3.5709
05:26:02|3.5709
05:26:03|3.5709
05:26:04|3.5677
05:26:05|3.5677
05:26:06|3.5677
05:26:08|3.5667
05:26:08|3.5667
05:26:10|3.5667
05:26:11|3.5667
05:26:12|3.5667
05:26:13|3.5667
05:26:14|3.5665
05:26:15|3.5665
05:26:16|3.5665
05:26:18|3.5658
05:26:18|3.5658
05:26:20|3.5658
05:26:21|3.5658
05:26:22|3.5674
05:26:23|3.5674
05:26:24|3.5674
05:26:25|3.5674
05:26:26|3.5674
05:26:26|3.5674
05:26:28|3.5674
05:26:29|3.5674
05:26:30|3.5674
05:26:31|3.5674
05:26:32|3.5674
05:26:33|3.5674
05:26:35|3.5674
05:26:35|3.5674
05:26:36|3.5674
05:26:38|3.5674
05:26:39|3.5656
05:26:40|3.5656
05:26:41|3.5656
05:26:42|3.5656
05:26:43|3.5656
05:26:44|3.5656
05:26:45|3.5656
05:26:47|3.5656
05:26:47|3.5656
05:26:50|3.5665
05:26:50|3.5665
05:26:52|3.5665
05:26:52|3.5665
05:26:53|3.5665
05:26:55|3.5665
05:26:56|3.5692
05:26:56|3.5692
05:26:58|3.5692
05:26:59|3.5692
05:27:01|3.5692
05:27:01|3.5718
05:27:02|3.573
05:27:04|3.5747
05:27:05|3.5747
05:27:06|3.5747
05:27:07|3.5739
05:27:09|3.5735
05:27:10|3.5735
05:27:11|3.5735
05:27:12|3.5735
05:27:13|3.5735
05:27:14|3.5735
05:27:15|3.5735
05:27:16|3.5735
05:27:17|3.5735
05:27:18|3.5755
05:27:19|3.5754
05:27:20|3.5754
05:27:22|3.5754
05:27:22|3.5753
05:27:23|3.5753
05:27:24|3.574
05:27:25|3.574
05:27:27|3.574
05:27:27|3.574
05:27:29|3.574
05:27:29|3.574
05:27:31|3.5738
05:27:31|3.5738
05:27:32|3.5746
05:27:34|3.5746
05:27:35|3.5746
05:27:36|3.5746
05:27:37|3.5746
05:27:39|3.5746
05:27:40|3.5746
05:27:41|3.5746
05:27:41|3.5746
05:27:43|3.5746
05:27:45|3.5724
05:27:45|3.5724
05:27:46|3.5724
05:27:47|3.5724
05:27:48|3.5703
05:27:49|3.5703
05:27:50|3.5703
05:27:52|3.5696
05:27:53|3.5673
05:27:54|3.5671
05:27:55|3.5671
05:27:57|3.5671
05:27:57|3.5671
05:27:59|3.5671
05:28:00|3.5657
05:28:00|3.5653
05:28:02|3.5653
05:28:02|3.5653
05:28:03|3.5691
05:28:05|3.5691
05:28:05|3.5691
05:28:07|3.5691
05:28:08|3.5691
05:28:09|3.5691
05:28:10|3.5691
05:28:11|3.5691
05:28:12|3.5678
05:28:13|3.5678
05:28:14|3.5678
05:28:15|3.5678
05:28:16|3.5678
05:28:17|3.5678
05:28:18|3.5678
05:28:19|3.5675
05:28:21|3.5692
05:28:21|3.5692
05:28:22|3.5692
05:28:24|3.5692
05:28:24|3.5692
05:28:25|3.5692
05:28:27|3.5692
05:28:27|3.5692
05:28:29|3.5692
05:28:30|3.5692
05:28:30|3.5692
05:28:31|3.5692
05:28:33|3.5692
05:28:35|3.5673
05:28:36|3.5688
05:28:37|3.5686
05:28:38|3.5678
05:28:38|3.5678
05:28:40|3.5678
05:28:41|3.5678
05:28:42|3.5678
05:28:43|3.5678
05:28:44|3.5678
05:28:45|3.5642
05:28:46|3.5642
05:28:47|3.5643
05:28:48|3.5643
05:28:49|3.5643
05:28:50|3.5643
05:28:51|3.5643
05:28:53|3.5643
05:28:53|3.5643
05:28:54|3.5657
05:28:55|3.5659
05:28:56|3.5659
05:28:57|3.5659
05:28:58|3.5659
05:28:59|3.5659
05:29:00|3.5659
05:29:01|3.5659
05:29:02|3.5659
05:29:03|3.5659
05:29:05|3.5659
05:29:06|3.5659
05:29:07|3.5659
05:29:08|3.5659
05:29:09|3.5659
05:29:11|3.5659
05:29:12|3.5659
05:29:12|3.5659
05:29:13|3.5659
05:29:14|3.5667
05:29:16|3.5687
05:29:16|3.5687
05:29:17|3.5687
05:29:18|3.5687
05:29:19|3.5688
05:29:21|3.5699
05:29:21|3.57
05:29:23|3.57
05:29:23|3.57
05:29:25|3.57
05:29:26|3.5736
05:29:26|3.5736
05:29:28|3.5736
05:29:29|3.5705
05:29:30|3.5705
05:29:31|3.5705
05:29:31|3.5705
05:29:33|3.5705
05:29:34|3.5705
05:29:35|3.5718
05:29:36|3.5718
05:29:37|3.5718
05:29:38|3.5718
05:29:40|3.5718
05:29:40|3.5718
05:29:41|3.5718
05:29:42|3.5718
05:29:44|3.5718
05:29:45|3.5741
05:29:46|3.576
05:29:47|3.5762
05:29:48|3.5739
05:29:49|3.5739
05:29:50|3.5767
05:29:51|3.5767
05:29:52|3.5767
05:29:53|3.5761
05:29:54|3.5761
05:29:55|3.5762
05:29:56|3.5762
05:29:57|3.578
05:29:58|3.578
05:29:59|3.578
05:30:00|3.578
05:30:01|3.578
05:30:02|3.5749
05:30:04|3.5799
05:30:05|3.5799
05:30:07|3.5765
05:30:07|3.5765
05:30:09|3.5765
05:30:10|3.5765
05:30:11|3.5765
05:30:13|3.5791
05:30:14|3.5791
05:30:14|3.5791
05:30:15|3.5791
05:30:16|3.5791
05:30:17|3.578
05:30:19|3.578
05:30:19|3.578
05:30:21|3.578
05:30:22|3.578
05:30:23|3.578
05:30:23|3.578
05:30:25|3.578
05:30:25|3.578
05:30:27|3.578
05:30:27|3.578
05:30:29|3.5765
05:30:30|3.576
05:30:31|3.576
05:30:32|3.576
05:30:32|3.576
05:30:34|3.5761
05:30:35|3.5761
05:30:37|3.5761
05:30:37|3.5731
05:30:38|3.5732
05:30:39|3.5717
05:30:40|3.5719
05:30:42|3.5734
05:30:42|3.5734
05:30:44|3.5734
05:30:45|3.5734
05:30:45|3.5726
05:30:47|3.5726
05:30:48|3.5726
05:30:49|3.5726
05:30:50|3.5726
05:30:50|3.5726
05:30:52|3.5726
05:30:53|3.5726
05:30:54|3.5726
05:30:55|3.5726
05:30:56|3.5726
05:30:57|3.5726
05:30:58|3.5722
05:30:59|3.5722
05:31:00|3.5718
05:31:01|3.5718
05:31:02|3.5718
05:31:04|3.5718
05:31:04|3.5718
05:31:05|3.5718
05:31:06|3.5719
05:31:08|3.5719
05:31:10|3.5719
05:31:10|3.5719
05:31:11|3.5719
05:31:13|3.5719
05:31:13|3.5719
05:31:15|3.5719
05:31:15|3.5719
05:31:17|3.5719
05:31:18|3.5719
05:31:18|3.5739
05:31:20|3.5739
05:31:21|3.5739
05:31:22|3.5739
05:31:23|3.5739
05:31:24|3.5739
05:31:25|3.5739
05:31:26|3.5739
05:31:27|3.5739
05:31:28|3.5739
05:31:28|3.5719
05:31:30|3.5719
05:31:31|3.573
05:31:31|3.573
05:31:33|3.573
05:31:33|3.5729
05:31:35|3.573
05:31:36|3.573
05:31:37|3.5734
05:31:38|3.5734
05:31:39|3.574
05:31:40|3.574
05:31:40|3.575
05:31:41|3.5754
05:31:43|3.5754
05:31:44|3.5754
05:31:45|3.5754
05:31:46|3.5754
05:31:47|3.5758
05:31:48|3.5764
05:31:49|3.5774
05:31:51|3.5791
05:31:51|3.5767
05:31:52|3.5767
05:31:53|3.5764
05:31:54|3.5764
05:31:55|3.5764
05:31:56|3.5764
05:31:58|3.5772
05:31:58|3.5772
05:31:59|3.5772
05:32:01|3.5772
05:32:01|3.5772
05:32:03|3.5772
05:32:04|3.5772
05:32:05|3.5767
05:32:06|3.5767
05:32:07|3.5767
05:32:08|3.5764
05:32:09|3.5752
05:32:11|3.5728
05:32:11|3.5728
05:32:12|3.5731
05:32:13|3.5731
05:32:14|3.5731
05:32:16|3.5731
05:32:17|3.5748
05:32:18|3.5737
05:32:19|3.5737
05:32:19|3.5737
05:32:21|3.5737
05:32:22|3.5737
05:32:22|3.5739
05:32:24|3.5739
05:32:25|3.5749
05:32:26|3.5752
05:32:27|3.5764
05:32:28|3.5791
05:32:29|3.5807
05:32:30|3.5822
05:32:31|3.5792
05:32:32|3.5788
05:32:33|3.5788
05:32:34|3.5786
05:32:35|3.5782
05:32:36|3.5782
05:32:37|3.5782
05:32:38|3.5782
05:32:39|3.5823
05:32:40|3.5849
05:32:41|3.5865
05:32:42|3.5891
05:32:43|3.5898
05:32:44|3.5923
05:32:45|3.5923
05:32:46|3.5856
05:32:47|3.5847
05:32:48|3.5838
05:32:49|3.5813
05:32:50|3.5813
05:32:51|3.5813
05:32:52|3.5804
05:32:53|3.5801
05:32:54|3.5801
05:32:55|3.5816
05:32:57|3.5816
05:32:57|3.5816
05:32:58|3.58
05:33:00|3.58
05:33:01|3.58
05:33:02|3.58
05:33:03|3.58
05:33:03|3.5803
05:33:05|3.5825
05:33:07|3.5807
05:33:08|3.5807
05:33:08|3.5819
05:33:09|3.5813
05:33:10|3.588
05:33:12|3.5895
05:33:13|3.5874
05:33:13|3.5878
05:33:15|3.5883
05:33:15|3.5869
05:33:17|3.5861
05:33:18|3.5857
05:33:19|3.5857
05:33:21|3.5873
05:33:21|3.5874
05:33:22|3.5874
05:33:23|3.5915
05:33:24|3.5888
05:33:25|3.5892
05:33:26|3.5892
05:33:27|3.59
05:33:28|3.5933
05:33:29|3.5945
05:33:30|3.5965
05:33:31|3.5977
05:33:32|3.6021
05:33:33|3.6038
05:33:34|3.6008
05:33:35|3.6037
05:33:36|3.6065
05:33:38|3.6039
05:33:39|3.606
05:33:40|3.604
05:33:42|3.6038
05:33:42|3.6002
05:33:43|3.5992
05:33:45|3.6021
05:33:45|3.6022
05:33:46|3.6047
05:33:48|3.6049
05:33:49|3.6053
05:33:50|3.6051
05:33:52|3.6066
05:33:52|3.6067
05:33:54|3.6051
05:33:55|3.6051
05:33:55|3.6051
05:33:57|3.6041
05:33:58|3.604
05:33:58|3.604
05:34:00|3.604
05:34:01|3.604
05:34:01|3.6015
05:34:03|3.5992
05:34:04|3.6009
05:34:05|3.599
05:34:06|3.599
05:34:07|3.6014
05:34:08|3.6008
05:34:10|3.6053
05:34:11|3.6053
05:34:12|3.6036
05:34:13|3.6036
05:34:14|3.6036
05:34:15|3.6036
05:34:17|3.6041
05:34:17|3.6041
05:34:18|3.6041
05:34:19|3.6041
05:34:21|3.6052
05:34:22|3.6052
05:34:22|3.6052
05:34:24|3.6052
05:34:25|3.6035
05:34:26|3.6034
05:34:27|3.6034
05:34:28|3.6063
05:34:30|3.6043
05:34:30|3.6043
05:34:31|3.6006
05:34:33|3.6006
05:34:34|3.6006
05:34:34|3.6006
05:34:36|3.5973
05:34:36|3.5973
05:34:38|3.5973
05:34:39|3.5985
05:34:40|3.6018
05:34:41|3.6012
05:34:43|3.6012
05:34:44|3.6012
05:34:45|3.5962
05:34:46|3.5962
05:34:47|3.5962
05:34:48|3.5962
05:34:49|3.5962
05:34:50|3.5971
05:34:51|3.5971
05:34:53|3.5971
05:34:54|3.5971
05:34:55|3.5971
05:34:55|3.5971
05:34:56|3.5971
05:34:58|3.5971
05:34:59|3.6021
05:35:00|3.6026
05:35:00|3.6026
05:35:02|3.6026
05:35:04|3.6026
05:35:05|3.6014
05:35:06|3.6014
05:35:06|3.6014
05:35:08|3.6027
05:35:09|3.605
05:35:10|3.605
05:35:12|3.605
05:35:13|3.6045
05:35:14|3.6045
05:35:15|3.6065
05:35:16|3.6087
05:35:16|3.6099
05:35:18|3.6111
05:35:19|3.614
05:35:20|3.614
05:35:21|3.614
05:35:22|3.6112
05:35:23|3.6111
05:35:24|3.611
05:35:26|3.611
05:35:27|3.6124
05:35:28|3.6124
05:35:29|3.609
05:35:30|3.6087
05:35:31|3.6087
05:35:32|3.6087
05:35:33|3.6083
05:35:34|3.6115
05:35:35|3.6115
05:35:35|3.6115
05:35:36|3.6115
05:35:39|3.6079
05:35:40|3.6074
05:35:41|3.6074
05:35:42|3.6059
05:35:43|3.6058
05:35:44|3.6058
05:35:46|3.6058
05:35:47|3.6058
05:35:48|3.6058
05:35:50|3.6058
05:35:50|3.6081
05:35:51|3.6081
05:35:52|3.6081
05:35:53|3.6047
05:35:54|3.6034
05:35:55|3.6068
05:35:56|3.6068
05:35:57|3.6068
05:35:58|3.6068
05:36:00|3.6068
05:36:01|3.6068
05:36:02|3.6043
05:36:04|3.6043
05:36:04|3.6043
05:36:05|3.6059
05:36:06|3.6059
05:36:08|3.6059
05:36:09|3.6059
05:36:10|3.6059
05:36:11|3.604
05:36:11|3.604
05:36:13|3.601
05:36:14|3.601
05:36:15|3.5992
05:36:16|3.5979
05:36:17|3.5979
05:36:18|3.5979
05:36:20|3.5979
05:36:20|3.5979
05:36:21|3.5979
05:36:22|3.5979
05:36:23|3.5979
05:36:25|3.6
05:36:26|3.6
05:36:26|3.5999
05:36:28|3.5999
05:36:28|3.5999
05:36:30|3.5999
05:36:31|3.5971
05:36:32|3.5946
05:36:32|3.5967
05:36:34|3.5967
05:36:35|3.5967
05:36:36|3.5967
05:36:37|3.5967
05:36:38|3.595
05:36:38|3.595
05:36:39|3.595
05:36:41|3.5969
05:36:42|3.5969
05:36:43|3.5969
05:36:45|3.5969
05:36:46|3.5969
05:36:47|3.5969
05:36:48|3.5969
05:36:50|3.5969
05:36:51|3.597
05:36:52|3.5977
05:36:52|3.5992
05:36:54|3.5992
05:36:55|3.5992
05:36:56|3.5992
05:36:57|3.5971
05:36:58|3.5971
05:36:59|3.5971
05:37:00|3.5962
05:37:01|3.5962
05:37:03|3.5962
05:37:03|3.5978
05:37:05|3.5978
05:37:06|3.5978
05:37:07|3.5978
05:37:08|3.5939
05:37:09|3.5945
05:37:10|3.5943
05:37:11|3.5943
05:37:12|3.5943
05:37:13|3.5931
05:37:14|3.5937
05:37:15|3.5959
05:37:16|3.5968
05:37:17|3.5982
05:37:18|3.5965
05:37:19|3.5965
05:37:20|3.596
05:37:21|3.596
05:37:22|3.596
05:37:23|3.596
05:37:24|3.596
05:37:25|3.5948
05:37:26|3.5948
05:37:29|3.5948
05:37:29|3.5948
05:37:31|3.5948
05:37:32|3.5948
05:37:33|3.5948
05:37:34|3.5948
05:37:35|3.5905
05:37:36|3.5905
05:37:37|3.5905
05:37:38|3.5905
05:37:39|3.5905
05:37:40|3.5905
05:37:40|3.5905
05:37:42|3.5904
05:37:44|3.5904
05:37:45|3.5891
05:37:46|3.5891
05:37:46|3.5891
05:37:48|3.5891
05:37:48|3.5891
05:37:50|3.589
05:37:51|3.5886
05:37:53|3.5886
05:37:53|3.5855
05:37:55|3.5855
05:37:56|3.5855
05:37:57|3.586
05:37:58|3.5845
05:37:59|3.5845
05:38:01|3.5845
05:38:02|3.5845
05:38:03|3.5884
05:38:04|3.5884
05:38:05|3.5884
05:38:07|3.5884
05:38:08|3.5884
05:38:09|3.5884
05:38:10|3.5884
05:38:11|3.5884
05:38:12|3.5884
05:38:13|3.5884
05:38:14|3.5884
05:38:15|3.5884
05:38:16|3.5883
05:38:17|3.5883
05:38:18|3.5883
05:38:19|3.59
05:38:20|3.59
05:38:21|3.5857
05:38:22|3.5849
05:38:24|3.5849
05:38:24|3.5884
05:38:25|3.5884
05:38:26|3.5884
05:38:27|3.5884
05:38:29|3.5884
05:38:30|3.588
05:38:31|3.588
05:38:31|3.588
05:38:32|3.5865
05:38:34|3.5865
05:38:34|3.5854
05:38:35|3.5854
05:38:37|3.5854
05:38:37|3.5869
05:38:39|3.5869
05:38:40|3.5869
05:38:41|3.5869
05:38:42|3.5873
05:38:43|3.5873
05:38:44|3.5871
05:38:45|3.5871
05:38:46|3.5871
05:38:47|3.5871
05:38:48|3.5871
05:38:50|3.5864
05:38:51|3.5858
05:38:52|3.5858
05:38:53|3.5839
05:38:54|3.5838
05:38:55|3.5838
05:38:56|3.5839
05:38:57|3.5856
05:38:57|3.5856
05:38:59|3.5859
05:39:00|3.5859
05:39:01|3.5855
05:39:02|3.5855
05:39:04|3.5859
05:39:05|3.5859
05:39:06|3.5859
05:39:07|3.5831
05:39:08|3.5831
05:39:09|3.5874
05:39:11|3.5874
05:39:11|3.5874
05:39:12|3.5874
05:39:13|3.5874
05:39:14|3.5874
05:39:15|3.5874
05:39:16|3.5874
05:39:18|3.5847
05:39:19|3.5847
05:39:20|3.5865
05:39:21|3.5867
05:39:22|3.5867
05:39:23|3.5862
05:39:24|3.5875
05:39:25|3.5865
05:39:26|3.5865
05:39:27|3.5865
05:39:28|3.5865
05:39:29|3.5865
05:39:30|3.5865
05:39:31|3.5865
05:39:32|3.5875
05:39:33|3.5875
05:39:35|3.5889
05:39:35|3.5898
05:39:36|3.5898
05:39:38|3.5898
05:39:39|3.5911
05:39:39|3.5877
05:39:41|3.5877
05:39:41|3.5877
05:39:43|3.5877
05:39:44|3.5876
05:39:45|3.5862
05:39:46|3.5862
05:39:48|3.5862
05:39:48|3.5862
05:39:49|3.5862
05:39:51|3.5862
05:39:52|3.5861
05:39:53|3.5861
05:39:54|3.5861
05:39:56|3.5861
05:39:56|3.5861
05:39:58|3.5861
05:39:59|3.586
05:40:00|3.586
05:40:01|3.586
05:40:02|3.586
05:40:03|3.586
05:40:05|3.586
05:40:05|3.586
05:40:06|3.5845
05:40:07|3.5845
05:40:09|3.5845
05:40:10|3.5845
05:40:10|3.5845
05:40:12|3.5845
05:40:13|3.5845
05:40:14|3.5845
05:40:15|3.5845
05:40:16|3.5845
05:40:17|3.5845
05:40:18|3.5845
05:40:19|3.5845
05:40:20|3.5845
05:40:21|3.5815
05:40:22|3.5811
05:40:23|3.5811
05:40:24|3.5815
05:40:25|3.5814
05:40:26|3.5826
05:40:27|3.5805
05:40:28|3.5805
05:40:30|3.5805
05:40:31|3.5805
05:40:32|3.5813
05:40:32|3.583
05:40:34|3.583
05:40:34|3.583
05:40:35|3.583
05:40:36|3.583
05:40:37|3.5827
05:40:38|3.5827
05:40:39|3.5827
05:40:40|3.5827
05:40:41|3.5827
05:40:42|3.5827
05:40:43|3.5827
05:40:45|3.5827
05:40:46|3.5827
05:40:47|3.5827
05:40:48|3.5827
05:40:49|3.5855
05:40:50|3.5855
05:40:50|3.5855
05:40:51|3.5855
05:40:53|3.5855
05:40:54|3.5855
05:40:56|3.585
05:40:56|3.585
05:40:58|3.585
05:40:59|3.585
05:41:00|3.585
05:41:01|3.5877
05:41:02|3.5886
05:41:03|3.5886
05:41:05|3.5886
05:41:05|3.5886
05:41:06|3.5912
05:41:08|3.589
05:41:08|3.589
05:41:10|3.589
05:41:11|3.589
05:41:12|3.5886
05:41:13|3.5886
05:41:14|3.5906
05:41:15|3.5916
05:41:16|3.5929
05:41:17|3.5928
05:41:18|3.5919
05:41:19|3.5919
05:41:20|3.5919
05:41:21|3.5919
05:41:22|3.5891
05:41:23|3.5897
05:41:24|3.5897
05:41:26|3.5881
05:41:26|3.5892
05:41:27|3.5892
05:41:28|3.5892
05:41:29|3.5892
05:41:30|3.5892
05:41:31|3.5887
05:41:32|3.5887
05:41:33|3.5887
05:41:34|3.5874
05:41:35|3.5873
05:41:37|3.5862
05:41:38|3.5862
05:41:39|3.5862
05:41:40|3.5837
05:41:41|3.5837
05:41:42|3.5837
05:41:43|3.5837
05:41:44|3.5862
05:41:45|3.5862
05:41:46|3.5862
05:41:48|3.5877
05:41:49|3.5877
05:41:50|3.5855
05:41:51|3.5855
05:41:52|3.5866
05:41:53|3.5866
05:41:54|3.5866
05:41:55|3.5866
05:41:57|3.5833
05:41:57|3.5833
05:41:59|3.5833
05:42:00|3.5833
05:42:01|3.5847
05:42:03|3.585
05:42:03|3.585
05:42:04|3.5861
05:42:05|3.5861
05:42:06|3.5854
05:42:08|3.5854
05:42:09|3.5854
05:42:09|3.5862
05:42:11|3.5891
05:42:12|3.592
05:42:13|3.592
05:42:14|3.5904
05:42:15|3.5904
05:42:16|3.5906
05:42:17|3.5906
05:42:19|3.5906
05:42:19|3.5882
05:42:20|3.5882
05:42:21|3.5882
05:42:22|3.5882
05:42:24|3.5882
05:42:25|3.5864
05:42:25|3.5849
05:42:27|3.5849
05:42:28|3.5849
05:42:29|3.5849
05:42:29|3.5865
05:42:31|3.5865
05:42:32|3.5855
05:42:33|3.5855
05:42:33|3.5855
05:42:35|3.5855
05:42:36|3.5855
05:42:36|3.5873
05:42:38|3.5873
05:42:40|3.5873
05:42:40|3.5873
05:42:41|3.5873
05:42:42|3.5873
05:42:43|3.5873
05:42:45|3.5855
05:42:45|3.5855
05:42:46|3.5857
05:42:47|3.5846
05:42:48|3.5846
05:42:50|3.5846
05:42:51|3.5824
05:42:52|3.5816
05:42:53|3.5819
05:42:54|3.5819
05:42:55|3.5834
05:42:55|3.5834
05:42:57|3.5834
05:42:57|3.5828
05:42:59|3.5828
05:43:00|3.5828
05:43:01|3.5824
05:43:03|3.5824
05:43:03|3.5838
05:43:05|3.5842
05:43:06|3.5842
05:43:07|3.5826
05:43:08|3.5826
05:43:10|3.5853
05:43:10|3.5853
05:43:11|3.5853
05:43:12|3.5853
05:43:13|3.5853
05:43:15|3.5853
05:43:16|3.5853
05:43:17|3.5853
05:43:17|3.5855
05:43:19|3.5853
05:43:20|3.5853
05:43:21|3.5836
05:43:22|3.5836
05:43:23|3.5836
05:43:24|3.5836
05:43:25|3.5836
05:43:26|3.5831
05:43:27|3.5831
05:43:28|3.5831
05:43:29|3.5831
05:43:30|3.5831
05:43:31|3.5831
05:43:32|3.5831
05:43:33|3.5831
05:43:35|3.5838
05:43:36|3.5838
05:43:37|3.5872
05:43:37|3.5873
05:43:38|3.5873
05:43:39|3.5882
05:43:41|3.5882
05:43:41|3.5882
05:43:43|3.5882
05:43:44|3.5831
05:43:45|3.5831
05:43:46|3.5831
05:43:46|3.5849
05:43:48|3.5849
05:43:49|3.5849
05:43:50|3.5849
05:43:52|3.5849
05:43:53|3.5839
05:43:54|3.5837
05:43:55|3.5837
05:43:56|3.5837
05:43:58|3.5837
05:43:59|3.5837
05:43:59|3.5837
05:44:00|3.5837
05:44:02|3.5837
05:44:03|3.5837
05:44:03|3.5822
05:44:04|3.5822
05:44:05|3.5836
05:44:07|3.5836
05:44:07|3.5836
05:44:10|3.5854
05:44:10|3.5845
05:44:11|3.5845
05:44:12|3.5845
05:44:13|3.5841
05:44:14|3.5841
05:44:16|3.5841
05:44:16|3.5841
05:44:17|3.5841
05:44:18|3.5841
05:44:19|3.5832
05:44:21|3.5829
05:44:22|3.5823
05:44:22|3.5823
05:44:24|3.5823
05:44:24|3.5823
05:44:25|3.5823
05:44:27|3.5823
05:44:27|3.5823
05:44:28|3.5823
05:44:29|3.5823
05:44:30|3.5835
05:44:32|3.5838
05:44:33|3.5838
05:44:34|3.5816
05:44:35|3.5816
05:44:36|3.5816
05:44:37|3.5816
05:44:38|3.5816
05:44:39|3.5816
05:44:40|3.5816
05:44:41|3.5835
05:44:42|3.5816
05:44:43|3.5827
05:44:45|3.5827
05:44:46|3.5827
05:44:47|3.5827
05:44:48|3.5827
05:44:49|3.5826
05:44:50|3.5826
05:44:51|3.5825
05:44:52|3.5825
05:44:53|3.5825
05:44:54|3.5825
05:44:55|3.5844
05:44:57|3.5844
05:44:57|3.5844
05:44:58|3.5844
05:44:59|3.5844
05:45:00|3.5844
05:45:02|3.5844
05:45:03|3.5832
05:45:04|3.5832
05:45:05|3.5832
05:45:07|3.5832
05:45:08|3.5845
05:45:09|3.5845
05:45:10|3.5845
05:45:11|3.5832
05:45:13|3.5801
05:45:14|3.5801
05:45:15|3.5801
05:45:15|3.5801
05:45:17|3.579
05:45:18|3.5782
05:45:19|3.578
05:45:20|3.5772
05:45:21|3.5774
05:45:22|3.5793
05:45:23|3.5793
05:45:25|3.5793
05:45:25|3.5793
05:45:26|3.5793
05:45:27|3.5799
05:45:29|3.5799
05:45:30|3.5799
05:45:31|3.5799
05:45:32|3.5799
05:45:33|3.5799
05:45:34|3.5799
05:45:35|3.5799
05:45:37|3.5799
05:45:38|3.5771
05:45:38|3.5779
05:45:40|3.5779
05:45:41|3.5779
05:45:42|3.5779
05:45:43|3.5789
05:45:44|3.5789
05:45:44|3.5789
05:45:45|3.5789
05:45:46|3.5789
05:45:48|3.5789
05:45:48|3.5789
05:45:49|3.5789
05:45:51|3.5789
05:45:52|3.5789
05:45:54|3.5789
05:45:55|3.5789
05:45:55|3.5789
05:45:56|3.5789
05:45:57|3.5789
05:45:59|3.5789
05:46:00|3.5772
05:46:02|3.5772
05:46:02|3.5761
05:46:03|3.5761
05:46:05|3.5761
05:46:06|3.5761
05:46:07|3.5761
05:46:08|3.5761
05:46:09|3.5761
05:46:10|3.5761
05:46:12|3.5761
05:46:13|3.5739
05:46:14|3.5739
05:46:15|3.5739
05:46:16|3.5739
05:46:17|3.5739
05:46:18|3.5753
05:46:19|3.5739
05:46:20|3.5756
05:46:21|3.5756
05:46:22|3.5758
05:46:24|3.5758
05:46:24|3.5758
05:46:26|3.5758
05:46:26|3.5758
05:46:27|3.5758
05:46:29|3.5752
05:46:29|3.5752
05:46:30|3.5752
05:46:32|3.5752
05:46:33|3.5733
05:46:34|3.5721
05:46:34|3.5721
05:46:36|3.5721
05:46:37|3.57
05:46:38|3.57
05:46:39|3.5693
05:46:39|3.5695
05:46:41|3.5696
05:46:42|3.5704
05:46:44|3.5704
05:46:44|3.5704
05:46:45|3.5704
05:46:46|3.5704
05:46:47|3.5702
05:46:49|3.5702
05:46:50|3.5701
05:46:51|3.5704
05:46:52|3.5704
05:46:53|3.5698
05:46:54|3.5698
05:46:55|3.5698
05:46:56|3.5731
05:46:57|3.5731
05:46:58|3.5731
05:47:00|3.5731
05:47:00|3.5731
05:47:02|3.5747
05:47:03|3.5747
05:47:04|3.5747
05:47:05|3.5747
05:47:06|3.5747
05:47:07|3.5727
05:47:08|3.5727
05:47:09|3.576
05:47:10|3.576
05:47:11|3.5768
05:47:12|3.5768
05:47:14|3.5768
05:47:15|3.5768
05:47:16|3.5768
05:47:16|3.5768
05:47:17|3.5768
05:47:19|3.5768
05:47:20|3.5768
05:47:20|3.5811
05:47:22|3.5811
05:47:23|3.5768
05:47:24|3.5768
05:47:25|3.5768
05:47:26|3.5768
05:47:27|3.5773
05:47:28|3.575
05:47:29|3.575
05:47:31|3.575
05:47:32|3.5749
05:47:32|3.5744
05:47:34|3.5744
05:47:34|3.5744
05:47:36|3.5744
05:47:36|3.5744
05:47:38|3.5733
05:47:38|3.5733
05:47:39|3.5733
05:47:41|3.5733
05:47:42|3.5733
05:47:43|3.5733
05:47:44|3.5746
05:47:45|3.5738
05:47:46|3.5738
05:47:46|3.5738
05:47:48|3.5738
05:47:49|3.5738
05:47:50|3.5738
05:47:50|3.5738
05:47:52|3.5738
05:47:53|3.5738
05:47:55|3.5738
05:47:55|3.5738
05:47:56|3.5738
05:47:57|3.5738
05:47:59|3.5738
05:48:00|3.5738
05:48:01|3.5738
05:48:02|3.5738
05:48:03|3.5738
05:48:04|3.5738
05:48:06|3.5744
05:48:06|3.5744
05:48:07|3.5744
05:48:08|3.5744
05:48:10|3.5744
05:48:11|3.5744
05:48:12|3.5744
05:48:14|3.5745
05:48:15|3.5748
05:48:15|3.5748
05:48:16|3.5748
05:48:17|3.5741
05:48:19|3.5741
05:48:19|3.5741
05:48:21|3.5741
05:48:22|3.5727
05:48:22|3.5727
05:48:24|3.5727
05:48:25|3.5727
05:48:26|3.5727
05:48:27|3.5727
05:48:28|3.5727
05:48:29|3.5727
05:48:30|3.5716
05:48:31|3.5727
05:48:32|3.5727
05:48:33|3.5727
05:48:34|3.5727
05:48:35|3.5727
05:48:36|3.5727
05:48:37|3.5727
05:48:38|3.5727
05:48:39|3.5727
05:48:40|3.5727
05:48:41|3.5727
05:48:42|3.5727
05:48:43|3.5727
05:48:44|3.5727
05:48:45|3.5727
05:48:46|3.5727
05:48:47|3.5717
05:48:48|3.5697
05:48:49|3.5693
05:48:50|3.5693
05:48:51|3.5693
05:48:53|3.5693
05:48:54|3.569
05:48:55|3.569
05:48:56|3.569
05:48:58|3.569
05:48:58|3.569
05:48:59|3.569
05:49:00|3.569
05:49:01|3.569
05:49:02|3.569
05:49:04|3.569
05:49:04|3.569
05:49:05|3.569
05:49:06|3.5704
05:49:07|3.5706
05:49:09|3.5706
05:49:10|3.5719
05:49:11|3.5719
05:49:11|3.5731
05:49:12|3.5731
05:49:15|3.5739
05:49:15|3.5739
05:49:16|3.5735
05:49:17|3.5735
05:49:18|3.5704
05:49:20|3.5704
05:49:21|3.5681
05:49:22|3.5693
05:49:23|3.5693
05:49:24|3.5693
05:49:25|3.5693
05:49:25|3.5702
05:49:28|3.5702
05:49:28|3.5694
05:49:29|3.5694
05:49:30|3.5694
05:49:32|3.5694
05:49:32|3.5686
05:49:33|3.5686
05:49:34|3.5706
05:49:35|3.5706
05:49:37|3.5699
05:49:38|3.5699
05:49:38|3.57
05:49:39|3.57
05:49:41|3.5697
05:49:41|3.5708
05:49:43|3.5711
05:49:43|3.5715
05:49:44|3.5713
05:49:45|3.5713
05:49:47|3.5713
05:49:48|3.5713
05:49:49|3.5713
05:49:49|3.572
05:49:50|3.572
05:49:52|3.572
05:49:53|3.5714
05:49:54|3.5714
05:49:55|3.5714
05:49:56|3.5699
05:49:58|3.5699
05:49:58|3.5699
05:49:59|3.5699
05:50:00|3.5699
05:50:03|3.5699
05:50:03|3.5699
05:50:05|3.5699
05:50:06|3.5699
05:50:07|3.5699
05:50:08|3.5699
05:50:09|3.5699
05:50:11|3.5699
05:50:11|3.5699
05:50:12|3.5699
05:50:14|3.5695
05:50:14|3.5695
05:50:15|3.5695
05:50:17|3.5695
05:50:17|3.5695
05:50:18|3.5695
05:50:20|3.5695
05:50:20|3.5695
05:50:21|3.5667
05:50:22|3.566
05:50:23|3.5645
05:50:24|3.5645
05:50:25|3.5645
05:50:27|3.5641
05:50:28|3.5628
05:50:29|3.5628
05:50:30|3.5622
05:50:31|3.5622
05:50:32|3.5622
05:50:33|3.5622
05:50:34|3.5622
05:50:34|3.5622
05:50:36|3.5661
05:50:37|3.566
05:50:38|3.566
05:50:39|3.5651
05:50:40|3.5651
05:50:42|3.5651
05:50:42|3.565
05:50:44|3.5646
05:50:44|3.5646
05:50:45|3.5646
05:50:47|3.5646
05:50:48|3.565
05:50:49|3.565
05:50:50|3.5637
05:50:51|3.5637
05:50:52|3.5637
05:50:53|3.5637
05:50:54|3.5637
05:50:55|3.5611
05:50:57|3.5585
05:50:58|3.5577
05:50:59|3.5577
05:50:59|3.5588
05:51:00|3.5588
05:51:02|3.559
05:51:03|3.5621
05:51:03|3.5621
05:51:05|3.5621
05:51:06|3.5621
05:51:07|3.5623
05:51:08|3.5623
05:51:10|3.5634
05:51:10|3.5634
05:51:12|3.5634
05:51:13|3.562
05:51:14|3.562
05:51:15|3.562
05:51:16|3.5616
05:51:18|3.5616
05:51:18|3.561
05:51:19|3.561
05:51:20|3.561
05:51:21|3.561
05:51:22|3.561
05:51:23|3.561
05:51:24|3.561
05:51:25|3.5592
05:51:26|3.5598
05:51:27|3.5598
05:51:28|3.5598
05:51:30|3.5566
05:51:31|3.5585
05:51:31|3.5585
05:51:32|3.5585
05:51:34|3.5585
05:51:35|3.5598
05:51:35|3.5598
05:51:37|3.5621
05:51:37|3.5621
05:51:38|3.5627
05:51:40|3.5608
05:51:41|3.5608
05:51:42|3.5608
05:51:43|3.5608
05:51:44|3.5608
05:51:45|3.5608
05:51:46|3.5608
05:51:47|3.5603
05:51:48|3.5603
05:51:49|3.5603
05:51:50|3.5603
05:51:51|3.5603
05:51:52|3.5603
05:51:53|3.5603
05:51:54|3.5603
05:51:55|3.5603
05:51:56|3.5603
05:51:57|3.5603
05:51:58|3.556
05:52:00|3.556
05:52:00|3.556
05:52:02|3.5582
05:52:03|3.5582
05:52:03|3.5595
05:52:05|3.5595
05:52:06|3.5595
05:52:07|3.5589
05:52:08|3.5589
05:52:10|3.5587
05:52:11|3.5587
05:52:12|3.5587
05:52:12|3.5587
05:52:13|3.5586
05:52:15|3.5586
05:52:16|3.5586
05:52:17|3.5586
05:52:18|3.5586
05:52:19|3.5586
05:52:20|3.5586
05:52:21|3.5586
05:52:22|3.5586
05:52:23|3.5586
05:52:24|3.5586
05:52:25|3.5601
05:52:26|3.5607
05:52:27|3.5603
05:52:28|3.5603
05:52:29|3.5603
05:52:30|3.5603
05:52:31|3.5603
05:52:32|3.5603
05:52:33|3.5597
05:52:35|3.5597
05:52:35|3.5597
05:52:36|3.559
05:52:38|3.559
05:52:38|3.559
05:52:40|3.559
05:52:40|3.559
05:52:42|3.559
05:52:43|3.559
05:52:43|3.559
05:52:44|3.559
05:52:45|3.559
05:52:47|3.559
05:52:48|3.559
05:52:48|3.5598
05:52:50|3.558
05:52:50|3.558
05:52:52|3.558
05:52:53|3.558
05:52:54|3.558
05:52:54|3.558
05:52:56|3.5582
05:52:56|3.5581
05:52:58|3.5581
05:52:59|3.5581
05:53:00|3.5581
05:53:01|3.5581
05:53:03|3.5581
05:53:04|3.5578
05:53:05|3.5578
05:53:06|3.5578
05:53:07|3.5578
05:53:09|3.5578
05:53:09|3.5561
05:53:11|3.5561
05:53:12|3.557
05:53:14|3.557
05:53:15|3.557
05:53:16|3.557
05:53:17|3.557
05:53:19|3.5591
05:53:19|3.5591
05:53:20|3.5591
05:53:21|3.5591
05:53:22|3.5591
05:53:24|3.5591
05:53:24|3.5591
05:53:25|3.5591
05:53:26|3.5591
05:53:27|3.5591
05:53:28|3.5591
05:53:29|3.559
05:53:31|3.558
05:53:32|3.558
05:53:33|3.558
05:53:35|3.5574
05:53:36|3.5574
05:53:36|3.5574
05:53:37|3.5574
05:53:38|3.5574
05:53:39|3.5601
05:53:41|3.5601
05:53:42|3.5601
05:53:43|3.5601
05:53:44|3.5601
05:53:45|3.5601
05:53:47|3.5601
05:53:48|3.5601
05:53:48|3.5601
05:53:49|3.5601
05:53:50|3.5601
05:53:52|3.5601
05:53:52|3.5601
05:53:53|3.557
05:53:54|3.557
05:53:55|3.557
05:53:56|3.557
05:53:58|3.5607
05:54:00|3.5602
05:54:01|3.561
05:54:02|3.5591
05:54:03|3.5591
05:54:04|3.5591
05:54:04|3.5591
05:54:06|3.5591
05:54:07|3.5591
05:54:08|3.5591
05:54:09|3.5591
05:54:11|3.5578
05:54:12|3.5568
05:54:13|3.5567
05:54:14|3.5567
05:54:14|3.5567
05:54:16|3.557
05:54:17|3.557
05:54:18|3.557
05:54:19|3.557
05:54:21|3.557
05:54:22|3.557
05:54:23|3.5575
05:54:24|3.5575
05:54:25|3.5575
05:54:26|3.5575
05:54:27|3.5575
05:54:28|3.5575
05:54:30|3.5575
05:54:31|3.5575
05:54:32|3.5575
05:54:32|3.5575
05:54:33|3.5575
05:54:35|3.5575
05:54:36|3.5575
05:54:36|3.5575
05:54:38|3.5575
05:54:39|3.5575
05:54:41|3.5578
05:54:42|3.5569
05:54:43|3.5569
05:54:43|3.5569
05:54:45|3.5581
05:54:46|3.5581
05:54:47|3.5584
05:54:48|3.5584
05:54:49|3.5584
05:54:50|3.5575
05:54:51|3.5575
05:54:52|3.5589
05:54:52|3.5589
05:54:53|3.5589
05:54:55|3.5586
05:54:56|3.5586
05:54:57|3.5586
05:54:58|3.5586
05:54:59|3.5586
05:55:00|3.5589
05:55:01|3.5589
05:55:02|3.5589
05:55:03|3.5589
05:55:05|3.5589
05:55:06|3.5589
05:55:07|3.5589
05:55:08|3.5589
05:55:09|3.5589
05:55:09|3.5589
05:55:12|3.5589
05:55:13|3.5589
05:55:14|3.5589
05:55:15|3.5589
05:55:16|3.5589
05:55:17|3.5589
05:55:18|3.5589
05:55:19|3.5589
05:55:20|3.5589
05:55:21|3.5589
05:55:22|3.5589
05:55:23|3.5589
05:55:24|3.558
05:55:25|3.557
05:55:26|3.557
05:55:27|3.557
05:55:28|3.557
05:55:29|3.5572
05:55:30|3.5572
05:55:31|3.5572
05:55:32|3.5572
05:55:33|3.5572
05:55:34|3.5572
05:55:35|3.5582
05:55:36|3.5582
05:55:37|3.5582
05:55:38|3.5582
05:55:39|3.5582
05:55:40|3.5582
05:55:41|3.5582
05:55:43|3.5582
05:55:43|3.5582
05:55:44|3.5582
05:55:46|3.5582
05:55:46|3.5582
05:55:48|3.5582
05:55:49|3.5582
05:55:49|3.5582
05:55:50|3.5582
05:55:52|3.5582
05:55:52|3.5582
05:55:54|3.5582
05:55:54|3.56
05:55:55|3.56
05:55:56|3.56
05:55:58|3.56
05:55:59|3.5589
05:56:00|3.5589
05:56:01|3.5589
05:56:02|3.5589
05:56:04|3.5589
05:56:05|3.56
05:56:06|3.56
05:56:07|3.56
05:56:08|3.559
05:56:09|3.559
05:56:10|3.559
05:56:12|3.559
05:56:12|3.559
05:56:13|3.559
05:56:15|3.559
05:56:16|3.559
05:56:17|3.559
05:56:18|3.559
05:56:19|3.559
05:56:21|3.559
05:56:21|3.559
05:56:22|3.559
05:56:23|3.559
05:56:25|3.559
05:56:26|3.5582
05:56:27|3.5582
05:56:28|3.5585
05:56:29|3.5585
05:56:30|3.5585
05:56:32|3.5585
05:56:32|3.5585
05:56:33|3.5585
05:56:34|3.5585
05:56:36|3.5585
05:56:36|3.5585
05:56:37|3.5585
05:56:38|3.5585
05:56:39|3.5601
05:56:40|3.5601
05:56:41|3.5601
05:56:42|3.5601
05:56:43|3.5601
05:56:44|3.5601
05:56:45|3.5601
05:56:47|3.5601
05:56:47|3.5601
05:56:48|3.5601
05:56:49|3.5592
05:56:50|3.5592
05:56:52|3.5592
05:56:53|3.5591
05:56:54|3.5591
05:56:55|3.5591
05:56:56|3.5591
05:56:57|3.5591
05:56:58|3.5599
05:57:00|3.5601
05:57:00|3.5603
05:57:01|3.5603
05:57:02|3.5599
05:57:03|3.5599
05:57:04|3.5599
05:57:05|3.5599
05:57:06|3.5571
05:57:08|3.5576
05:57:09|3.5576
05:57:10|3.5615
05:57:11|3.5609
05:57:12|3.5616
05:57:12|3.562
05:57:14|3.562
05:57:15|3.562
05:57:15|3.562
05:57:17|3.562
05:57:18|3.5624
05:57:19|3.5624
05:57:20|3.5624
05:57:21|3.5624
05:57:23|3.5605
05:57:24|3.5605
05:57:25|3.5605
05:57:26|3.5605
05:57:27|3.5605
05:57:28|3.5605
05:57:29|3.5605
05:57:30|3.5605
05:57:31|3.5599
05:57:32|3.5599
05:57:34|3.5599
05:57:35|3.5599
05:57:35|3.5599
05:57:37|3.5599
05:57:38|3.5599
05:57:38|3.5619
05:57:40|3.5619
05:57:40|3.5628
05:57:41|3.5628
05:57:43|3.5629
05:57:44|3.5629
05:57:44|3.5629
05:57:45|3.5629
05:57:47|3.5629
05:57:48|3.5634
05:57:49|3.5615
05:57:49|3.5615
05:57:51|3.5615
05:57:52|3.5615
05:57:53|3.563
05:57:54|3.563
05:57:54|3.563
05:57:56|3.563
05:57:57|3.563
05:57:57|3.563
05:57:58|3.563
05:58:00|3.563
05:58:01|3.563
05:58:03|3.563
05:58:04|3.563
05:58:05|3.563
05:58:06|3.563
05:58:08|3.5643
05:58:09|3.5643
05:58:09|3.5643
05:58:11|3.563
05:58:12|3.5636
05:58:13|3.5636
05:58:15|3.5636
05:58:15|3.5636
05:58:17|3.5636
05:58:17|3.5636
05:58:18|3.5636
05:58:20|3.5636
05:58:21|3.5636
05:58:22|3.5636
05:58:23|3.5636
05:58:24|3.5613
05:58:25|3.5613
05:58:26|3.5613
05:58:27|3.5613
05:58:28|3.5613
05:58:29|3.5613
05:58:30|3.5613
05:58:31|3.5613
05:58:33|3.5613
05:58:33|3.5613
05:58:34|3.5613
05:58:35|3.5613
05:58:39|3.5613
05:58:40|3.5626
05:58:41|3.5626
05:58:42|3.5626
05:58:43|3.5626
05:58:43|3.5626
05:58:45|3.5636
05:58:46|3.5636
05:58:47|3.5636
05:58:48|3.5636
05:58:48|3.5636
05:58:50|3.5636
05:58:51|3.5636
05:58:52|3.565
05:58:53|3.5626
05:58:54|3.5626
05:58:54|3.5626
05:58:55|3.5627
05:58:57|3.5627
05:58:58|3.5627
05:58:59|3.5627
05:59:00|3.5627
05:59:02|3.5627
05:59:03|3.5627
05:59:04|3.5632
05:59:05|3.5636
05:59:06|3.5629
05:59:08|3.5629
05:59:08|3.5629
05:59:09|3.5629
05:59:10|3.5629
05:59:12|3.5629
05:59:12|3.5629
05:59:13|3.5629
05:59:15|3.5629
05:59:16|3.5646
05:59:17|3.5646
05:59:18|3.5646
05:59:18|3.5646
05:59:20|3.5646
05:59:20|3.5646
05:59:21|3.5646
05:59:22|3.5646
05:59:24|3.5646
05:59:24|3.5646
05:59:26|3.5646
05:59:26|3.5646
05:59:27|3.5646
05:59:28|3.5646
05:59:29|3.5646
05:59:30|3.5646
05:59:32|3.5646
05:59:33|3.5646
05:59:33|3.5646
05:59:35|3.5646
05:59:36|3.5646
05:59:37|3.5646
05:59:38|3.5646
05:59:39|3.5645
05:59:40|3.5645
05:59:41|3.5645
05:59:42|3.5645
05:59:43|3.5645
05:59:44|3.5645
05:59:45|3.5645
05:59:46|3.5645
05:59:47|3.5645
05:59:48|3.5645
05:59:49|3.5645
05:59:51|3.5645
05:59:52|3.5645
05:59:53|3.5645
05:59:54|3.5645
05:59:56|3.5645
05:59:57|3.5633
05:59:58|3.5633
05:59:59|3.5633
06:00:00|3.5633
06:00:01|3.5633
06:00:02|3.5633
06:00:04|3.5633
06:00:04|3.5633
06:00:06|3.5649
06:00:06|3.5666
06:00:08|3.5666
06:00:10|3.5666
06:00:10|3.5666
06:00:11|3.5666
06:00:13|3.5647
06:00:14|3.5647
06:00:15|3.5668
06:00:17|3.5675
06:00:18|3.5663
06:00:18|3.5663
06:00:20|3.5663
06:00:21|3.5641
06:00:22|3.5641
06:00:23|3.5641
06:00:24|3.5673
06:00:25|3.5673
06:00:26|3.5673
06:00:27|3.5683
06:00:28|3.5683
06:00:29|3.5696
06:00:30|3.5677
06:00:31|3.5677
06:00:32|3.5677
06:00:34|3.5677
06:00:35|3.5677
06:00:36|3.5695
06:00:37|3.5695
06:00:38|3.5695
06:00:39|3.5695
06:00:40|3.5694
06:00:41|3.5723
06:00:42|3.5723
06:00:43|3.5723
06:00:44|3.5711
06:00:45|3.5711
06:00:46|3.5711
06:00:47|3.5721
06:00:49|3.5721
06:00:49|3.5721
06:00:50|3.5721
06:00:52|3.5731
06:00:52|3.5731
06:00:53|3.5745
06:00:54|3.5745
06:00:55|3.5724
06:00:56|3.5736
06:00:57|3.5736
06:00:58|3.5736
06:00:59|3.5736
06:01:00|3.5736
06:01:01|3.5729
06:01:03|3.5721
06:01:03|3.5721
06:01:05|3.5721
06:01:07|3.5719
06:01:08|3.5697
06:01:08|3.5697
06:01:09|3.5672
06:01:10|3.5673
06:01:11|3.5686
06:01:13|3.5682
06:01:15|3.5686
06:01:15|3.5686
06:01:16|3.5686
06:01:17|3.5686
06:01:18|3.5686
06:01:19|3.5686
06:01:21|3.5686
06:01:22|3.5686
06:01:22|3.5686
06:01:25|3.5686
06:01:26|3.5686
06:01:27|3.5686
06:01:28|3.5676
06:01:29|3.5676
06:01:30|3.5676
06:01:31|3.5676
06:01:32|3.5676
06:01:33|3.5676
06:01:34|3.5676
06:01:35|3.5676
06:01:36|3.5676
06:01:37|3.5676
06:01:38|3.5676
06:01:39|3.5676
06:01:40|3.5676
06:01:41|3.5676
06:01:43|3.5676
06:01:43|3.5676
06:01:44|3.5657
06:01:45|3.5657
06:01:46|3.5657
06:01:48|3.5672
06:01:48|3.5648
06:01:50|3.5661
06:01:51|3.5661
06:01:52|3.5664
06:01:53|3.5663
06:01:53|3.567
06:01:55|3.5674
06:01:56|3.5674
06:01:57|3.5663
06:01:58|3.5666
06:01:59|3.5664
06:02:00|3.5664
06:02:01|3.5641
06:02:02|3.5641
06:02:03|3.5641
06:02:05|3.5641
06:02:05|3.5641
06:02:07|3.5641
06:02:08|3.5663
06:02:10|3.5663
06:02:11|3.5663
06:02:13|3.5663
06:02:14|3.5663
06:02:16|3.5663
06:02:17|3.5651
06:02:17|3.5651
06:02:19|3.5651
06:02:20|3.5651
06:02:20|3.5643
06:02:22|3.5643
06:02:23|3.5643
06:02:24|3.5643
06:02:25|3.5644
06:02:26|3.5634
06:02:27|3.5634
06:02:28|3.5638
06:02:29|3.5647
06:02:30|3.5641
06:02:31|3.5613
06:02:32|3.559
06:02:33|3.559
06:02:34|3.5582
06:02:35|3.5613
06:02:36|3.5612
06:02:37|3.5618
06:02:38|3.5618
06:02:39|3.5637
06:02:41|3.5605
06:02:42|3.5621
06:02:43|3.5609
06:02:44|3.5609
06:02:45|3.5609
06:02:46|3.5609
06:02:47|3.5609
06:02:48|3.5589
06:02:49|3.56
06:02:50|3.5601
06:02:51|3.5601
06:02:52|3.5601
06:02:53|3.5605
06:02:54|3.5605
06:02:55|3.5605
06:02:56|3.5596
06:02:57|3.56
06:02:58|3.56
06:02:59|3.56
06:03:00|3.56
06:03:01|3.56
06:03:02|3.56
06:03:03|3.5572
06:03:04|3.5574
06:03:06|3.5574
06:03:07|3.5575
06:03:08|3.5575
06:03:10|3.5575
06:03:12|3.5575
06:03:13|3.5549
06:03:14|3.5545
06:03:15|3.5545
06:03:16|3.5546
06:03:18|3.5542
06:03:19|3.5537
06:03:20|3.553
06:03:22|3.5531
06:03:22|3.5526
06:03:24|3.5526
06:03:25|3.5483
06:03:25|3.5494
06:03:27|3.5469
06:03:28|3.5459
06:03:29|3.5485
06:03:30|3.5496
06:03:31|3.5411
06:03:33|3.5414
06:03:34|3.5414
06:03:34|3.5421
06:03:35|3.5447
06:03:36|3.5442
06:03:38|3.5448
06:03:39|3.5448
06:03:39|3.5477
06:03:41|3.5477
06:03:41|3.547
06:03:42|3.5475
06:03:43|3.5475
06:03:45|3.547
06:03:45|3.547
06:03:47|3.5499
06:03:48|3.5485
06:03:49|3.5485
06:03:51|3.5485
06:03:51|3.5485
06:03:52|3.547
06:03:53|3.547
06:03:55|3.547
06:03:56|3.547
06:03:56|3.547
06:03:58|3.5428
06:03:59|3.5442
06:03:59|3.5442
06:04:01|3.5442
06:04:02|3.5439
06:04:02|3.5439
06:04:03|3.5439
06:04:05|3.5439
06:04:06|3.5439
06:04:07|3.5452
06:04:08|3.5452
06:04:09|3.5452
06:04:11|3.5452
06:04:12|3.5465
06:04:13|3.547
06:04:14|3.547
06:04:15|3.5477
06:04:16|3.5477
06:04:17|3.5477
06:04:19|3.5474
06:04:20|3.5473
06:04:21|3.5473
06:04:22|3.5473
06:04:23|3.5473
06:04:23|3.5473
06:04:25|3.5473
06:04:26|3.5473
06:04:27|3.5473
06:04:28|3.5473
06:04:30|3.5473
06:04:30|3.5466
06:04:31|3.5473
06:04:32|3.5473
06:04:33|3.5473
06:04:34|3.546
06:04:35|3.546
06:04:36|3.546
06:04:37|3.546
06:04:39|3.5439
06:04:39|3.5439
06:04:40|3.5439
06:04:41|3.5439
06:04:43|3.5439
06:04:44|3.5447
06:04:44|3.5449
06:04:46|3.5449
06:04:47|3.5454
06:04:48|3.5454
06:04:49|3.5454
06:04:50|3.5454
06:04:51|3.5454
06:04:53|3.5433
06:04:54|3.5438
06:04:55|3.5438
06:04:56|3.5438
06:04:56|3.5438
06:04:58|3.5438
06:04:59|3.5438
06:04:59|3.5438
06:05:00|3.5438
06:05:01|3.5438
06:05:03|3.5438
06:05:03|3.5438
06:05:05|3.5438
06:05:05|3.5434
06:05:07|3.5434
06:05:07|3.5434
06:05:09|3.5434
06:05:11|3.5425
06:05:11|3.5425
06:05:13|3.5425
06:05:14|3.5425
06:05:15|3.5425
06:05:17|3.5438
06:05:18|3.5441
06:05:19|3.544
06:05:20|3.544
06:05:21|3.544
06:05:22|3.544
06:05:23|3.544
06:05:24|3.544
06:05:25|3.544
06:05:27|3.544
06:05:27|3.5436
06:05:28|3.5436
06:05:30|3.5436
06:05:31|3.5436
06:05:31|3.5426
06:05:33|3.5435
06:05:34|3.5436
06:05:35|3.5436
06:05:36|3.5436
06:05:37|3.5436
06:05:38|3.5436
06:05:39|3.5436
06:05:40|3.5436
06:05:41|3.5436
06:05:41|3.5436
06:05:43|3.5436
06:05:44|3.5436
06:05:46|3.5439
06:05:46|3.5439
06:05:47|3.544
06:05:48|3.542
06:05:49|3.542
06:05:51|3.542
06:05:52|3.542
06:05:52|3.542
06:05:54|3.542
06:05:55|3.542
06:05:55|3.542
06:05:57|3.5426
06:05:58|3.5426
06:05:59|3.5426
06:06:00|3.5426
06:06:01|3.5426
06:06:02|3.5431
06:06:03|3.5431
06:06:04|3.5431
06:06:06|3.5431
06:06:06|3.5431
06:06:09|3.5431
06:06:10|3.5395
06:06:11|3.5395
06:06:12|3.5395
06:06:13|3.5417
06:06:14|3.5402
06:06:16|3.5402
06:06:17|3.5402
06:06:18|3.5399
06:06:19|3.5399
06:06:20|3.5399
06:06:21|3.5394
06:06:22|3.5383
06:06:23|3.5382
06:06:25|3.5382
06:06:25|3.5382
06:06:26|3.5382
06:06:27|3.5382
06:06:28|3.5382
06:06:29|3.5382
06:06:30|3.5382
06:06:31|3.5382
06:06:32|3.5382
06:06:33|3.5382
06:06:34|3.5381
06:06:36|3.5391
06:06:37|3.54
06:06:38|3.5399
06:06:39|3.5374
06:06:40|3.5371
06:06:41|3.5371
06:06:42|3.5372
06:06:43|3.5372
06:06:44|3.5374
06:06:45|3.5374
06:06:46|3.5374
06:06:47|3.5374
06:06:49|3.5374
06:06:50|3.5381
06:06:50|3.5381
06:06:51|3.5381
06:06:53|3.5381
06:06:54|3.539
06:06:55|3.539
06:06:55|3.539
06:06:57|3.539
06:06:57|3.539
06:06:59|3.539
06:06:59|3.539
06:07:00|3.5379
06:07:02|3.5379
06:07:03|3.5379
06:07:04|3.5382
06:07:05|3.5369
06:07:06|3.5395
06:07:07|3.5355
06:07:09|3.5376
06:07:09|3.5383
06:07:11|3.5383
06:07:12|3.5374
06:07:12|3.5374
06:07:14|3.5383
06:07:15|3.5383
06:07:16|3.5383
06:07:17|3.5397
06:07:18|3.5397
06:07:19|3.5396
06:07:21|3.5396
06:07:22|3.5396
06:07:23|3.5398
06:07:24|3.5398
06:07:24|3.5399
06:07:26|3.5399
06:07:26|3.5399
06:07:27|3.5399
06:07:29|3.5399
06:07:30|3.5399
06:07:31|3.54
06:07:32|3.5406
06:07:33|3.5406
06:07:34|3.5406
06:07:35|3.5406
06:07:37|3.5406
06:07:37|3.5406
06:07:39|3.5419
06:07:39|3.5407
06:07:41|3.5368
06:07:42|3.5368
06:07:42|3.5391
06:07:44|3.5391
06:07:45|3.5391
06:07:46|3.5391
06:07:47|3.5391
06:07:48|3.5391
06:07:50|3.5391
06:07:51|3.5402
06:07:51|3.5402
06:07:52|3.5402
06:07:53|3.5402
06:07:55|3.5402
06:07:56|3.5402
06:07:57|3.5402
06:07:58|3.5402
06:07:59|3.5401
06:08:00|3.5401
06:08:01|3.5415
06:08:02|3.5415
06:08:03|3.5415
06:08:04|3.5415
06:08:05|3.5415
06:08:06|3.5415
06:08:07|3.5415
06:08:08|3.5415
06:08:09|3.5415
06:08:11|3.5415
06:08:11|3.5415
06:08:13|3.5415
06:08:14|3.5415
06:08:15|3.5415
06:08:16|3.5415
06:08:17|3.5415
06:08:18|3.541
06:08:20|3.541
06:08:20|3.541
06:08:22|3.541
06:08:23|3.541
06:08:24|3.541
06:08:25|3.541
06:08:27|3.541
06:08:28|3.5417
06:08:29|3.5417
06:08:30|3.5422
06:08:31|3.5426
06:08:32|3.5426
06:08:33|3.5422
06:08:35|3.5422
06:08:36|3.5422
06:08:37|3.5422
06:08:38|3.5422
06:08:39|3.5392
06:08:40|3.5392
06:08:41|3.5392
06:08:43|3.5392
06:08:43|3.5392
06:08:45|3.5401
06:08:46|3.5401
06:08:46|3.5401
06:08:47|3.5401
06:08:49|3.5421
06:08:50|3.5421
06:08:50|3.5421
06:08:52|3.5421
06:08:53|3.5405
06:08:55|3.5405
06:08:55|3.5405
06:08:56|3.5405
06:08:57|3.5405
06:08:58|3.5405
06:09:01|3.5405
06:09:02|3.5405
06:09:03|3.5416
06:09:04|3.5416
06:09:05|3.5394
06:09:06|3.5394
06:09:08|3.5394
06:09:08|3.5394
06:09:10|3.5375
06:09:12|3.5387
06:09:13|3.5379
06:09:14|3.5379
06:09:16|3.5375
06:09:17|3.5376
06:09:18|3.5376
06:09:19|3.5376
06:09:19|3.5389
06:09:21|3.5389
06:09:22|3.5389
06:09:23|3.5389
06:09:24|3.5389
06:09:25|3.5389
06:09:26|3.5389
06:09:27|3.5398
06:09:29|3.5398
06:09:30|3.5398
06:09:31|3.5398
06:09:32|3.5398
06:09:33|3.5398
06:09:33|3.5398
06:09:35|3.5398
06:09:36|3.5398
06:09:37|3.5398
06:09:39|3.5398
06:09:39|3.5398
06:09:41|3.5398
06:09:42|3.5398
06:09:43|3.5398
06:09:44|3.5398
06:09:45|3.5398
06:09:46|3.5398
06:09:47|3.5398
06:09:48|3.5376
06:09:49|3.5375
06:09:50|3.5375
06:09:51|3.5375
06:09:52|3.5375
06:09:53|3.5394
06:09:54|3.5394
06:09:56|3.5394
06:09:56|3.5394
06:09:57|3.5394
06:09:58|3.5394
06:09:59|3.5394
06:10:01|3.5394
06:10:02|3.5394
06:10:03|3.5394
06:10:04|3.5372
06:10:05|3.5372
06:10:06|3.5381
06:10:07|3.5381
06:10:08|3.5381
06:10:08|3.5381
06:10:10|3.5381
06:10:12|3.5376
06:10:13|3.5376
06:10:14|3.5376
06:10:15|3.5376
06:10:17|3.5384
06:10:18|3.5368
06:10:19|3.5368
06:10:20|3.5368
06:10:22|3.5368
06:10:23|3.538
06:10:24|3.538
06:10:25|3.538
06:10:27|3.538
06:10:28|3.538
06:10:30|3.5391
06:10:31|3.5391
06:10:32|3.5391
06:10:33|3.5391
06:10:34|3.5391
06:10:35|3.539
06:10:36|3.5375
06:10:37|3.5377
06:10:38|3.5377
06:10:39|3.5377
06:10:40|3.5377
06:10:41|3.5377
06:10:42|3.5377
06:10:43|3.5377
06:10:44|3.5377
06:10:45|3.5377
06:10:46|3.5377
06:10:47|3.5377
06:10:48|3.5377
06:10:49|3.5392
06:10:50|3.5391
06:10:51|3.5391
06:10:52|3.5393
06:10:53|3.5393
06:10:54|3.5393
06:10:55|3.5393
06:10:56|3.5389
06:10:57|3.5388
06:10:58|3.5376
06:10:59|3.5376
06:11:00|3.5376
06:11:02|3.5376
06:11:02|3.5393
06:11:03|3.5393
06:11:04|3.5393
06:11:05|3.5393
06:11:07|3.5393
06:11:07|3.5394
06:11:09|3.5394
06:11:10|3.5394
06:11:10|3.5374
06:11:11|3.5381
06:11:12|3.5381
06:11:13|3.5361
06:11:14|3.5365
06:11:15|3.5357
06:11:16|3.5344
06:11:18|3.5344
06:11:19|3.5356
06:11:20|3.5352
06:11:20|3.5361
06:11:22|3.5361
06:11:22|3.5361
06:11:24|3.5361
06:11:24|3.5361
06:11:25|3.5368
06:11:27|3.5368
06:11:28|3.5367
06:11:29|3.5367
06:11:30|3.5367
06:11:31|3.5367
06:11:33|3.536
06:11:34|3.536
06:11:35|3.536
06:11:36|3.536
06:11:36|3.536
06:11:38|3.5367
06:11:38|3.5367
06:11:40|3.5367
06:11:41|3.5367
06:11:41|3.5367
06:11:43|3.5367
06:11:43|3.5367
06:11:45|3.5381
06:11:46|3.5381
06:11:47|3.5381
06:11:48|3.5365
06:11:49|3.5363
06:11:50|3.5349
06:11:51|3.5349
06:11:52|3.5349
06:11:53|3.5349
06:11:54|3.5349
06:11:55|3.5333
06:11:56|3.5333
06:11:57|3.5333
06:11:58|3.5358
06:11:59|3.5352
06:12:00|3.5348
06:12:01|3.5345
06:12:02|3.5342
06:12:03|3.5358
06:12:04|3.5358
06:12:05|3.5378
06:12:06|3.5365
06:12:07|3.5364
06:12:08|3.5364
06:12:09|3.5364
06:12:10|3.5364
06:12:11|3.5364
06:12:13|3.5364
06:12:13|3.5364
06:12:15|3.5364
06:12:16|3.5364
06:12:17|3.5364
06:12:18|3.5362
06:12:19|3.5362
06:12:21|3.5362
06:12:22|3.5362
06:12:23|3.5362
06:12:24|3.5362
06:12:26|3.5362
06:12:27|3.5362
06:12:27|3.5351
06:12:29|3.5334
06:12:30|3.5315
06:12:31|3.5315
06:12:31|3.531
06:12:33|3.5313
06:12:34|3.5313
06:12:34|3.5313
06:12:36|3.5313
06:12:37|3.5313
06:12:38|3.5315
06:12:39|3.5315
06:12:40|3.5315
06:12:41|3.5315
06:12:42|3.5328
06:12:43|3.5328
06:12:44|3.529
06:12:45|3.5315
06:12:46|3.5297
06:12:47|3.5302
06:12:48|3.5311
06:12:49|3.5309
06:12:50|3.5302
06:12:50|3.5302
06:12:52|3.5311
06:12:53|3.5323
06:12:54|3.5304
06:12:55|3.532
06:12:56|3.5337
06:12:57|3.5326
06:12:58|3.5326
06:12:59|3.5326
06:13:00|3.5326
06:13:01|3.5326
06:13:02|3.5326
06:13:04|3.5326
06:13:04|3.5326
06:13:05|3.5326
06:13:06|3.532
06:13:08|3.532
06:13:09|3.532
06:13:10|3.532
06:13:11|3.5323
06:13:12|3.5323
06:13:13|3.5323
06:13:14|3.5323
06:13:15|3.5323
06:13:16|3.5317
06:13:17|3.5317
06:13:19|3.5317
06:13:20|3.5317
06:13:20|3.5317
06:13:22|3.5317
06:13:23|3.5321
06:13:23|3.5329
06:13:25|3.5329
06:13:26|3.5329
06:13:27|3.5311
06:13:28|3.5311
06:13:28|3.5311
06:13:30|3.5311
06:13:31|3.5304
06:13:32|3.5304
06:13:33|3.5304
06:13:34|3.5304
06:13:35|3.5304
06:13:37|3.5304
06:13:38|3.5304
06:13:38|3.5304
06:13:39|3.5308
06:13:41|3.5308
06:13:42|3.5332
06:13:43|3.5331
06:13:44|3.5331
06:13:45|3.5331
06:13:46|3.5335
06:13:47|3.5332
06:13:48|3.5332
06:13:49|3.5332
06:13:50|3.5332
06:13:52|3.5332
06:13:53|3.5332
06:13:54|3.5332
06:13:55|3.5332
06:13:56|3.533
06:13:57|3.533
06:13:58|3.533
06:13:59|3.533
06:14:00|3.533
06:14:02|3.5331
06:14:02|3.5331
06:14:04|3.5331
06:14:05|3.5331
06:14:05|3.5331
06:14:07|3.533
06:14:08|3.533
06:14:09|3.533
06:14:10|3.535
06:14:11|3.535
06:14:12|3.535
06:14:13|3.535
06:14:13|3.535
06:14:15|3.535
06:14:16|3.5344
06:14:18|3.5354
06:14:18|3.5354
06:14:20|3.5363
06:14:21|3.5363
06:14:22|3.5363
06:14:23|3.5363
06:14:24|3.5363
06:14:26|3.5364
06:14:27|3.5364
06:14:27|3.5364
06:14:29|3.5364
06:14:29|3.5364
06:14:31|3.5364
06:14:31|3.5364
06:14:33|3.5347
06:14:35|3.5347
06:14:35|3.5319
06:14:36|3.5333
06:14:37|3.5333
06:14:38|3.5333
06:14:40|3.5333
06:14:40|3.5333
06:14:41|3.5333
06:14:42|3.5333
06:14:43|3.5333
06:14:44|3.5333
06:14:45|3.5333
06:14:46|3.5333
06:14:47|3.5356
06:14:48|3.5355
06:14:50|3.5344
06:14:51|3.5344
06:14:51|3.5349
06:14:53|3.5349
06:14:53|3.5349
06:14:55|3.5349
06:14:56|3.5349
06:14:57|3.5349
06:14:58|3.5349
06:14:58|3.5345
06:14:59|3.5345
06:15:00|3.5345
06:15:02|3.5338
06:15:04|3.5328
06:15:05|3.5342
06:15:06|3.5337
06:15:08|3.5326
06:15:09|3.5313
06:15:09|3.5313
06:15:11|3.5313
06:15:12|3.5313
06:15:12|3.5309
06:15:13|3.5309
06:15:15|3.5309
06:15:15|3.5293
06:15:17|3.5293
06:15:19|3.5304
06:15:19|3.5304
06:15:20|3.5304
06:15:22|3.5304
06:15:23|3.5304
06:15:24|3.5308
06:15:25|3.5308
06:15:26|3.5308
06:15:27|3.5309
06:15:28|3.5309
06:15:30|3.5288
06:15:30|3.5288
06:15:31|3.5287
06:15:33|3.5302
06:15:34|3.5302
06:15:34|3.5301
06:15:36|3.5301
06:15:36|3.5301
06:15:38|3.5301
06:15:39|3.5301
06:15:39|3.5301
06:15:40|3.5319
06:15:42|3.5319
06:15:42|3.5323
06:15:43|3.5323
06:15:44|3.5323
06:15:46|3.5323
06:15:47|3.5332
06:15:47|3.5325
06:15:49|3.5325
06:15:50|3.5317
06:15:50|3.5317
06:15:51|3.5317
06:15:52|3.5317
06:15:54|3.5317
06:15:55|3.5323
06:15:55|3.5323
06:15:57|3.5323
06:15:58|3.5328
06:15:59|3.5328
06:16:00|3.5328
06:16:01|3.5328
06:16:01|3.5339
06:16:02|3.5317
06:16:03|3.5317
06:16:05|3.5317
06:16:06|3.5317
06:16:07|3.5317
06:16:08|3.5317
06:16:09|3.5322
06:16:10|3.5322
06:16:11|3.5322
06:16:12|3.5322
06:16:13|3.5322
06:16:14|3.5322
06:16:15|3.5324
06:16:17|3.5324
06:16:18|3.5323
06:16:19|3.5323
06:16:20|3.5313
06:16:21|3.5313
06:16:23|3.5313
06:16:23|3.5313
06:16:24|3.5313
06:16:25|3.5314
06:16:26|3.5314
06:16:27|3.5314
06:16:28|3.5315
06:16:29|3.5301
06:16:31|3.5301
06:16:31|3.5301
06:16:32|3.5299
06:16:33|3.5299
06:16:34|3.5299
06:16:36|3.5299
06:16:36|3.5299
06:16:38|3.5302
06:16:39|3.53
06:16:40|3.5302
06:16:41|3.5302
06:16:42|3.5325
06:16:43|3.5325
06:16:44|3.5325
06:16:45|3.5325
06:16:46|3.5325
06:16:47|3.5325
06:16:48|3.5325
06:16:49|3.5325
06:16:50|3.5325
06:16:51|3.5325
06:16:52|3.531
06:16:53|3.531
06:16:54|3.531
06:16:55|3.531
06:16:56|3.531
06:16:57|3.531
06:16:58|3.531
06:16:59|3.531
06:17:00|3.531
06:17:01|3.531
06:17:02|3.531
06:17:03|3.531
06:17:04|3.531
06:17:05|3.531
06:17:06|3.531
06:17:07|3.5335
06:17:08|3.5335
06:17:09|3.5334
06:17:10|3.5334
06:17:11|3.5334
06:17:13|3.5334
06:17:13|3.5345
06:17:14|3.5345
06:17:15|3.5345
06:17:17|3.5345
06:17:18|3.5363
06:17:18|3.536
06:17:20|3.536
06:17:20|3.536
06:17:22|3.536
06:17:24|3.536
06:17:24|3.536
06:17:26|3.536
06:17:27|3.536
06:17:28|3.536
06:17:29|3.5341
06:17:30|3.5336
06:17:32|3.5336
06:17:33|3.5336
06:17:34|3.5341
06:17:35|3.5341
06:17:36|3.5341
06:17:37|3.5341
06:17:39|3.5341
06:17:39|3.5341
06:17:40|3.5341
06:17:41|3.5341
06:17:42|3.5341
06:17:43|3.5341
06:17:45|3.534
06:17:45|3.534
06:17:47|3.534
06:17:47|3.534
06:17:48|3.534
06:17:50|3.5355
06:17:50|3.5343
06:17:51|3.5343
06:17:53|3.5343
06:17:53|3.5343
06:17:54|3.5343
06:17:55|3.5343
06:17:57|3.5343
06:17:58|3.5343
06:17:58|3.5343
06:17:59|3.5343
06:18:01|3.5343
06:18:01|3.5343
06:18:03|3.5343
06:18:04|3.5343
06:18:05|3.5343
06:18:06|3.5343
06:18:07|3.5343
06:18:08|3.5356
06:18:09|3.5356
06:18:10|3.5356
06:18:10|3.5356
06:18:12|3.5356
06:18:13|3.5356
06:18:14|3.5356
06:18:14|3.5356
06:18:16|3.5356
06:18:17|3.5356
06:18:18|3.5349
06:18:19|3.5349
06:18:21|3.5342
06:18:22|3.5342
06:18:22|3.5346
06:18:23|3.5346
06:18:24|3.5346
06:18:26|3.5346
06:18:28|3.5346
06:18:28|3.5346
06:18:30|3.5346
06:18:30|3.5346
06:18:31|3.5364
06:18:33|3.5364
06:18:34|3.5347
06:18:35|3.5347
06:18:36|3.5347
06:18:37|3.5342
06:18:38|3.5342
06:18:39|3.5342
06:18:41|3.5342
06:18:42|3.5346
06:18:43|3.5355
06:18:44|3.5355
06:18:45|3.5355
06:18:46|3.5355
06:18:48|3.5355
06:18:49|3.5355
06:18:51|3.534
06:18:52|3.534
06:18:53|3.534
06:18:54|3.534
06:18:55|3.534
06:18:56|3.534
06:18:57|3.5371
06:18:59|3.537
06:18:59|3.534
06:19:01|3.5323
06:19:01|3.5323
06:19:03|3.5323
06:19:04|3.5322
06:19:05|3.5329
06:19:06|3.5329
06:19:07|3.5329
06:19:08|3.5338
06:19:09|3.5338
06:19:11|3.5338
06:19:12|3.5338
06:19:13|3.5326
06:19:13|3.5326
06:19:15|3.5326
06:19:16|3.5326
06:19:17|3.5326
06:19:18|3.5305
06:19:20|3.5305
06:19:21|3.5305
06:19:21|3.5305
06:19:22|3.53
06:19:25|3.53
06:19:25|3.53
06:19:26|3.53
06:19:28|3.5287
06:19:29|3.5288
06:19:30|3.528
06:19:32|3.5245
06:19:32|3.5266
06:19:33|3.5253
06:19:34|3.5253
06:19:35|3.5265
06:19:36|3.5266
06:19:37|3.5272
06:19:38|3.5272
06:19:39|3.5272
06:19:41|3.5275
06:19:41|3.5244
06:19:42|3.5244
06:19:44|3.5247
06:19:45|3.5247
06:19:46|3.5285
06:19:47|3.5285
06:19:47|3.526
06:19:49|3.526
06:19:50|3.5277
06:19:51|3.5277
06:19:53|3.5277
06:19:53|3.5277
06:19:55|3.5277
06:19:56|3.5277
06:19:57|3.5282
06:19:57|3.529
06:19:59|3.5292
06:20:00|3.5292
06:20:01|3.5279
06:20:02|3.5279
06:20:03|3.5279
06:20:03|3.5279
06:20:05|3.5295
06:20:06|3.5299
06:20:07|3.5299
06:20:08|3.5299
06:20:09|3.5299
06:20:10|3.5299
06:20:11|3.5299
06:20:12|3.5299
06:20:14|3.5288
06:20:14|3.5288
06:20:16|3.5288
06:20:16|3.5293
06:20:18|3.5269
06:20:18|3.5269
06:20:20|3.5269
06:20:22|3.5269
06:20:22|3.5269
06:20:23|3.5267
06:20:25|3.5267
06:20:25|3.5267
06:20:27|3.5267
06:20:28|3.5267
06:20:29|3.5267
06:20:30|3.5267
06:20:30|3.527
06:20:31|3.527
06:20:33|3.527
06:20:33|3.5283
06:20:35|3.5283
06:20:36|3.5283
06:20:37|3.5283
06:20:38|3.5283
06:20:39|3.5282
06:20:40|3.5282
06:20:41|3.5282
06:20:42|3.5261
06:20:43|3.5261
06:20:44|3.5261
06:20:45|3.5261
06:20:46|3.5271
06:20:47|3.5263
06:20:48|3.5265
06:20:49|3.5261
06:20:50|3.5261
06:20:51|3.5261
06:20:52|3.5261
06:20:53|3.5261
06:20:54|3.5261
06:20:55|3.5261
06:20:56|3.5261
06:20:57|3.5261
06:20:58|3.5261
06:21:00|3.5249
06:21:01|3.5249
06:21:02|3.5249
06:21:03|3.5258
06:21:04|3.5264
06:21:05|3.5264
06:21:06|3.5264
06:21:06|3.5259
06:21:08|3.5259
06:21:09|3.5259
06:21:10|3.5259
06:21:11|3.526
06:21:12|3.5282
06:21:13|3.5282
06:21:14|3.5282
06:21:16|3.5282
06:21:17|3.5282
06:21:17|3.5282
06:21:18|3.5282
06:21:19|3.5282
06:21:20|3.5282
06:21:22|3.5265
06:21:23|3.5265
06:21:24|3.5265
06:21:24|3.5282
06:21:25|3.5282
06:21:26|3.5282
06:21:27|3.5282
06:21:29|3.5293
06:21:30|3.5293
06:21:30|3.5293
06:21:32|3.5293
06:21:33|3.5293
06:21:34|3.5293
06:21:35|3.5293
06:21:36|3.5294
06:21:37|3.5293
06:21:38|3.5293
06:21:39|3.5293
06:21:40|3.5273
06:21:41|3.528
06:21:43|3.528
06:21:44|3.528
06:21:45|3.5281
06:21:45|3.5281
06:21:47|3.5281
06:21:47|3.5281
06:21:49|3.5281
06:21:50|3.5281
06:21:51|3.5281
06:21:51|3.5281
06:21:53|3.5281
06:21:53|3.5281
06:21:55|3.5281
06:21:56|3.5281
06:21:56|3.5281
06:21:58|3.5281
06:21:59|3.5281
06:22:00|3.5273
06:22:01|3.5287
06:22:03|3.5287
06:22:04|3.5287
06:22:04|3.5287
06:22:05|3.5287
06:22:06|3.5287
06:22:08|3.5287
06:22:09|3.5287
06:22:09|3.5311
06:22:10|3.5312
06:22:12|3.5312
06:22:13|3.5312
06:22:14|3.5294
06:22:15|3.5294
06:22:16|3.5294
06:22:17|3.5294
06:22:18|3.5294
06:22:19|3.5294
06:22:20|3.5294
06:22:21|3.5294
06:22:23|3.5294
06:22:24|3.5294
06:22:25|3.5294
06:22:26|3.5294
06:22:27|3.5281
06:22:27|3.5281
06:22:30|3.5282
06:22:31|3.5282
06:22:31|3.5282
06:22:32|3.5282
06:22:34|3.5252
06:22:35|3.5252
06:22:36|3.5252
06:22:37|3.5252
06:22:38|3.5252
06:22:39|3.5252
06:22:40|3.5252
06:22:42|3.5252
06:22:43|3.5241
06:22:43|3.5241
06:22:44|3.5241
06:22:46|3.5241
06:22:47|3.5241
06:22:48|3.5241
06:22:49|3.5235
06:22:50|3.5235
06:22:51|3.5235
06:22:52|3.5235
06:22:53|3.5212
06:22:54|3.5212
06:22:55|3.52
06:22:56|3.5188
06:22:57|3.5193
06:22:58|3.5192
06:22:59|3.5192
06:23:00|3.5203
06:23:01|3.521
06:23:03|3.521
06:23:04|3.5215
06:23:05|3.5227
06:23:06|3.5244
06:23:07|3.5244
06:23:08|3.5247
06:23:09|3.5247
06:23:10|3.5247
06:23:11|3.5236
06:23:12|3.5236
06:23:14|3.5236
06:23:14|3.5236
06:23:16|3.5228
06:23:16|3.5229
06:23:17|3.5229
06:23:18|3.5229
06:23:19|3.5229
06:23:21|3.5229
06:23:22|3.5229
06:23:24|3.5202
06:23:24|3.5202
06:23:25|3.5202
06:23:26|3.5192
06:23:27|3.5192
06:23:28|3.5192
06:23:30|3.5192
06:23:30|3.5192
06:23:31|3.5192
06:23:32|3.5193
06:23:33|3.5193
06:23:35|3.5193
06:23:35|3.5193
06:23:37|3.5193
06:23:37|3.5193
06:23:39|3.5203
06:23:40|3.5203
06:23:41|3.5203
06:23:41|3.5203
06:23:42|3.5203
06:23:43|3.5203
06:23:44|3.5217
06:23:45|3.5217
06:23:47|3.5217
06:23:48|3.5217
06:23:49|3.5217
06:23:50|3.5236
06:23:51|3.5236
06:23:52|3.5236
06:23:53|3.5236
06:23:54|3.5231
06:23:55|3.5231
06:23:56|3.5231
06:23:57|3.5231
06:23:58|3.5231
06:23:59|3.5231
06:24:00|3.5235
06:24:01|3.5235
06:24:02|3.5235
06:24:03|3.5235
06:24:04|3.5229
06:24:05|3.5229
06:24:06|3.5229
06:24:07|3.5229
06:24:08|3.5229
06:24:09|3.5219
06:24:10|3.5219
06:24:11|3.5219
06:24:12|3.5219
06:24:14|3.5219
06:24:15|3.5219
06:24:15|3.5219
06:24:16|3.5219
06:24:17|3.5219
06:24:19|3.5219
06:24:19|3.5219
06:24:20|3.5219
06:24:21|3.5228
06:24:22|3.5228
06:24:24|3.5227
06:24:25|3.5227
06:24:26|3.5227
06:24:28|3.5237
06:24:28|3.5237
06:24:29|3.5237
06:24:31|3.5237
06:24:32|3.5237
06:24:33|3.5247
06:24:33|3.5263
06:24:34|3.5272
06:24:36|3.5272
06:24:37|3.5272
06:24:38|3.5272
06:24:39|3.5272
06:24:39|3.5272
06:24:41|3.5272
06:24:42|3.5268
06:24:43|3.5268
06:24:44|3.5268
06:24:45|3.5268
06:24:46|3.527
06:24:47|3.527
06:24:48|3.527
06:24:49|3.528
06:24:50|3.528
06:24:51|3.5257
06:24:52|3.5257
06:24:53|3.5246
06:24:54|3.5246
06:24:55|3.5246
06:24:56|3.5235
06:24:57|3.5235
06:24:59|3.5235
06:24:59|3.5235
06:25:00|3.5235
06:25:01|3.5235
06:25:03|3.5235
06:25:04|3.5235
06:25:04|3.5235
06:25:06|3.5235
06:25:06|3.5235
06:25:07|3.5235
06:25:09|3.5235
06:25:10|3.5235
06:25:12|3.5217
06:25:13|3.5217
06:25:14|3.5217
06:25:14|3.5217
06:25:16|3.5217
06:25:17|3.5217
06:25:18|3.5217
06:25:19|3.5217
06:25:19|3.5217
06:25:20|3.5217
06:25:22|3.5217
06:25:23|3.5217
06:25:24|3.5228
06:25:25|3.5228
06:25:27|3.5241
06:25:28|3.5241
06:25:30|3.5241
06:25:30|3.5221
06:25:31|3.5228
06:25:33|3.5252
06:25:34|3.5252
06:25:34|3.525
06:25:35|3.525
06:25:36|3.525
06:25:38|3.525
06:25:39|3.525
06:25:40|3.525
06:25:41|3.525
06:25:42|3.525
06:25:43|3.525
06:25:44|3.525
06:25:45|3.5266
06:25:46|3.5267
06:25:47|3.5251
06:25:48|3.5251
06:25:49|3.5251
06:25:50|3.5251
06:25:51|3.5251
06:25:52|3.5251
06:25:53|3.5251
06:25:54|3.5244
06:25:55|3.5244
06:25:56|3.5244
06:25:57|3.5244
06:25:58|3.5244
06:25:59|3.5244
06:26:01|3.5244
06:26:01|3.5256
06:26:02|3.5256
06:26:04|3.5256
06:26:04|3.5256
06:26:06|3.5256
06:26:07|3.5256
06:26:08|3.5256
06:26:09|3.5256
06:26:10|3.5256
06:26:11|3.5256
06:26:12|3.5256
06:26:13|3.5256
06:26:14|3.5256
06:26:15|3.5249
06:26:16|3.5262
06:26:17|3.5262
06:26:18|3.5262
06:26:20|3.5262
06:26:21|3.5281
06:26:21|3.5275
06:26:23|3.5275
06:26:24|3.5272
06:26:25|3.5272
06:26:26|3.5272
06:26:27|3.5272
06:26:29|3.5267
06:26:30|3.5267
06:26:30|3.5267
06:26:31|3.5248
06:26:33|3.5248
06:26:35|3.5248
06:26:35|3.5248
06:26:37|3.5248
06:26:38|3.5248
06:26:39|3.5248
06:26:41|3.5248
06:26:41|3.5248
06:26:42|3.5248
06:26:43|3.5234
06:26:45|3.5223
06:26:46|3.5223
06:26:47|3.5223
06:26:49|3.5224
06:26:50|3.5224
06:26:51|3.5225
06:26:52|3.5225
06:26:53|3.5225
06:26:54|3.5225
06:26:55|3.5225
06:26:56|3.5225
06:26:57|3.5225
06:26:58|3.5225
06:26:59|3.5231
06:27:00|3.5231
06:27:01|3.5231
06:27:03|3.5226
06:27:05|3.5222
06:27:05|3.5222
06:27:07|3.5217
06:27:07|3.5217
06:27:08|3.5217
06:27:10|3.5217
06:27:11|3.5217
06:27:11|3.5217
06:27:13|3.5217
06:27:14|3.5217
06:27:15|3.522
06:27:16|3.5225
06:27:17|3.523
06:27:18|3.5245
06:27:19|3.5255
06:27:20|3.5261
06:27:21|3.5263
06:27:23|3.5263
06:27:24|3.5263
06:27:25|3.5263
06:27:25|3.5291
06:27:27|3.5291
06:27:27|3.5303
06:27:29|3.5305
06:27:29|3.5298
06:27:30|3.5302
06:27:32|3.5302
06:27:33|3.5319
06:27:34|3.5319
06:27:35|3.534
06:27:36|3.5358
06:27:38|3.5372
06:27:38|3.5372
06:27:40|3.5369
06:27:41|3.538
06:27:42|3.5365
06:27:43|3.5339
06:27:44|3.5339
06:27:45|3.5339
06:27:46|3.5321
06:27:47|3.5324
06:27:48|3.5327
06:27:49|3.5327
06:27:50|3.5327
06:27:51|3.5327
06:27:52|3.5328
06:27:53|3.5328
06:27:54|3.5328
06:27:55|3.5328
06:27:56|3.5363
06:27:57|3.537
06:27:58|3.5378
06:27:59|3.5379
06:28:00|3.537
06:28:01|3.537
06:28:02|3.54
06:28:03|3.5405
06:28:04|3.5405
06:28:05|3.5393
06:28:07|3.5393
06:28:07|3.5393
06:28:09|3.541
06:28:10|3.541
06:28:11|3.5415
06:28:11|3.5415
06:28:12|3.5415
06:28:14|3.5415
06:28:14|3.5415
06:28:15|3.5426
06:28:17|3.5434
06:28:18|3.5422
06:28:19|3.5428
06:28:20|3.5442
06:28:21|3.5416
06:28:22|3.5446
06:28:23|3.5469
06:28:24|3.5472
06:28:25|3.5471
06:28:27|3.5475
06:28:29|3.5476
06:28:30|3.5456
06:28:31|3.5445
06:28:33|3.5445
06:28:33|3.544
06:28:35|3.5434
06:28:36|3.5455
06:28:37|3.5462
06:28:37|3.5454
06:28:39|3.5454
06:28:39|3.5439
06:28:41|3.544
06:28:43|3.544
06:28:43|3.5465
06:28:45|3.5477
06:28:45|3.5499
06:28:47|3.5499
06:28:48|3.5499
06:28:49|3.5499
06:28:50|3.5499
06:28:51|3.5496
06:28:52|3.5486
06:28:53|3.5484
06:28:54|3.5484
06:28:55|3.5493
06:28:56|3.5493
06:28:56|3.5493
06:28:58|3.5493
06:28:59|3.5493
06:29:00|3.5493
06:29:01|3.5493
06:29:02|3.5493
06:29:03|3.5493
06:29:04|3.5504
06:29:05|3.5472
06:29:06|3.5489
06:29:08|3.5489
06:29:09|3.5489
06:29:09|3.5488
06:29:11|3.5488
06:29:11|3.5488
06:29:12|3.5488
06:29:13|3.5488
06:29:15|3.5488
06:29:16|3.5499
06:29:16|3.5499
06:29:18|3.5499
06:29:19|3.5499
06:29:20|3.5499
06:29:21|3.5499
06:29:22|3.5499
06:29:23|3.5499
06:29:24|3.5499
06:29:25|3.5496
06:29:26|3.5496
06:29:27|3.5496
06:29:28|3.5496
06:29:30|3.5496
06:29:30|3.5496
06:29:32|3.5496
06:29:33|3.5496
06:29:34|3.5517
06:29:35|3.5517
06:29:36|3.5517
06:29:38|3.5517
06:29:39|3.5517
06:29:39|3.5517
06:29:41|3.551
06:29:42|3.5519
06:29:43|3.5519
06:29:44|3.5519
06:29:45|3.5519
06:29:46|3.5519
06:29:46|3.5519
06:29:48|3.5519
06:29:49|3.5519
06:29:50|3.5519
06:29:51|3.5519
06:29:52|3.5519
06:29:54|3.5519
06:29:54|3.5519
06:29:55|3.5519
06:29:56|3.5519
06:29:57|3.5519
06:29:58|3.5519
06:30:00|3.5519
06:30:01|3.5522
06:30:02|3.5523
06:30:04|3.5524
06:30:04|3.5555
06:30:06|3.5574
06:30:07|3.5579
06:30:08|3.5579
06:30:09|3.5579
06:30:10|3.5579
06:30:11|3.557
06:30:12|3.5551
06:30:13|3.5565
06:30:14|3.5551
06:30:15|3.5555
06:30:16|3.5555
06:30:17|3.5555
06:30:18|3.5555
06:30:18|3.5555
06:30:20|3.5563
06:30:21|3.5563
06:30:22|3.556
06:30:23|3.556
06:30:24|3.556
06:30:25|3.556
06:30:27|3.556
06:30:27|3.5551
06:30:30|3.5551
06:30:31|3.5551
06:30:32|3.554
06:30:33|3.554
06:30:34|3.5555
06:30:35|3.5555
06:30:36|3.5555
06:30:37|3.5555
06:30:39|3.5555
06:30:40|3.5562
06:30:40|3.5562
06:30:42|3.5562
06:30:42|3.5562
06:30:44|3.553
06:30:45|3.553
06:30:46|3.553
06:30:47|3.553
06:30:48|3.553
06:30:48|3.553
06:30:50|3.553
06:30:50|3.553
06:30:51|3.553
06:30:53|3.553
06:30:54|3.5522
06:30:55|3.5522
06:30:57|3.5522
06:30:57|3.5522
06:30:58|3.5535
06:30:59|3.5535
06:31:00|3.5535
06:31:01|3.5538
06:31:02|3.5538
06:31:03|3.5538
06:31:04|3.5538
06:31:05|3.5538
06:31:07|3.553
06:31:08|3.553
06:31:09|3.553
06:31:10|3.553
06:31:11|3.553
06:31:12|3.5517
06:31:13|3.5517
06:31:14|3.5517
06:31:15|3.5517
06:31:16|3.5517
06:31:17|3.5517
06:31:18|3.5517
06:31:19|3.5567
06:31:20|3.5585
06:31:21|3.5585
06:31:23|3.5631
06:31:23|3.5631
06:31:24|3.5631
06:31:25|3.5631
06:31:27|3.5631
06:31:28|3.5633
06:31:28|3.5633
06:31:29|3.5633
06:31:30|3.566
06:31:32|3.5645
06:31:33|3.5648
06:31:34|3.5626
06:31:35|3.5614
06:31:37|3.5614
06:31:38|3.5614
06:31:39|3.5614
06:31:40|3.5623
06:31:41|3.5623
06:31:42|3.5637
06:31:43|3.5613
06:31:44|3.5613
06:31:45|3.5613
06:31:47|3.5613
06:31:49|3.5613
06:31:50|3.5613
06:31:51|3.5613
06:31:51|3.5613
06:31:53|3.5613
06:31:54|3.5621
06:31:55|3.5622
06:31:56|3.5622
06:31:56|3.5615
06:31:59|3.5601
06:31:59|3.5598
06:32:00|3.5598
06:32:01|3.5588
06:32:02|3.5588
06:32:04|3.5596
06:32:05|3.5587
06:32:06|3.5587
06:32:07|3.5587
06:32:08|3.5587
06:32:09|3.5587
06:32:10|3.5583
06:32:11|3.5583
06:32:12|3.5583
06:32:13|3.5601
06:32:15|3.5631
06:32:15|3.5613
06:32:16|3.5613
06:32:17|3.5619
06:32:18|3.5619
06:32:19|3.564
06:32:20|3.5646
06:32:21|3.5646
06:32:22|3.5646
06:32:23|3.5668
06:32:24|3.5674
06:32:25|3.5686
06:32:26|3.5659
06:32:27|3.5671
06:32:28|3.5671
06:32:30|3.5671
06:32:30|3.567
06:32:32|3.5676
06:32:33|3.5677
06:32:33|3.5677
06:32:34|3.5683
06:32:36|3.5683
06:32:37|3.5683
06:32:43|3.5672
06:32:44|3.5656
06:32:45|3.5656
06:32:47|3.5656
06:32:48|3.5656
06:32:49|3.5656
06:32:49|3.5656
06:32:50|3.5663
06:32:51|3.5663
06:32:53|3.5663
06:32:53|3.5663
06:32:55|3.5676
06:32:56|3.57
06:32:57|3.57
06:32:58|3.57
06:32:59|3.57
06:33:00|3.57
06:33:01|3.57
06:33:02|3.57
06:33:03|3.5724
06:33:04|3.5717
06:33:05|3.5718
06:33:06|3.5718
06:33:07|3.5756
06:33:08|3.5764
06:33:09|3.5771
06:33:10|3.5771
06:33:11|3.5754
06:33:12|3.5718
06:33:14|3.5713
06:33:15|3.5713
06:33:15|3.5746
06:33:16|3.5746
06:33:18|3.5764
06:33:19|3.5796
06:33:20|3.5807
06:33:21|3.5823
06:33:22|3.5844
06:33:22|3.5896
06:33:24|3.5865
06:33:25|3.5879
06:33:26|3.5899
06:33:27|3.5895
06:33:28|3.5874
06:33:29|3.5882
06:33:30|3.5902
06:33:31|3.5929
06:33:32|3.5929
06:33:33|3.5918
06:33:35|3.5909
06:33:36|3.5907
06:33:38|3.5901
06:33:38|3.5901
06:33:40|3.5898
06:33:42|3.5898
06:33:43|3.5875
06:33:43|3.5888
06:33:45|3.5888
06:33:46|3.5887
06:33:47|3.5898
06:33:48|3.5914
06:33:49|3.5917
06:33:51|3.596
06:33:52|3.5984
06:33:53|3.598
06:33:54|3.5935
06:33:55|3.5954
06:33:55|3.5964
06:33:57|3.5964
06:33:58|3.598
06:33:59|3.598
06:34:00|3.6004
06:34:01|3.6022
06:34:02|3.6008
06:34:03|3.6018
06:34:04|3.6007
06:34:05|3.6007
06:34:06|3.598
06:34:07|3.6009
06:34:08|3.5977
06:34:09|3.5977
06:34:11|3.5976
06:34:12|3.5976
06:34:14|3.5971
06:34:14|3.5958
06:34:15|3.5958
06:34:16|3.5958
06:34:17|3.5957
06:34:18|3.5969
06:34:20|3.5969
06:34:20|3.5985
06:34:21|3.5993
06:34:22|3.5993
06:34:23|3.5993
06:34:24|3.6
06:34:25|3.5986
06:34:26|3.5986
06:34:28|3.5986
06:34:28|3.5986
06:34:29|3.599
06:34:30|3.599
06:34:31|3.599
06:34:32|3.6005
06:34:34|3.5995
06:34:35|3.5995
06:34:36|3.6003
06:34:37|3.5995
06:34:38|3.5995
06:34:39|3.5968
06:34:40|3.5971
06:34:41|3.5971
06:34:42|3.5983
06:34:43|3.5983
06:34:44|3.5964
06:34:45|3.5958
06:34:45|3.5928
06:34:47|3.5958
06:34:48|3.5946
06:34:49|3.5965
06:34:50|3.5965
06:34:51|3.5965
06:34:52|3.5965
06:34:53|3.5965
06:34:54|3.5965
06:34:56|3.5967
06:34:57|3.5953
06:34:59|3.5953
06:35:00|3.5953
06:35:01|3.5959
06:35:02|3.5959
06:35:04|3.5959
06:35:05|3.5953
06:35:06|3.5953
06:35:07|3.5953
06:35:08|3.5953
06:35:09|3.5918
06:35:10|3.5918
06:35:11|3.5918
06:35:12|3.5918
06:35:13|3.5918
06:35:14|3.5918
06:35:15|3.5891
06:35:16|3.5891
06:35:17|3.5881
06:35:18|3.5848
06:35:19|3.5855
06:35:20|3.5843
06:35:21|3.5842
06:35:22|3.5845
06:35:23|3.5847
06:35:24|3.5847
06:35:25|3.5847
06:35:26|3.5847
06:35:28|3.5873
06:35:29|3.5869
06:35:30|3.5869
06:35:30|3.5868
06:35:32|3.5882
06:35:33|3.5851
06:35:34|3.5851
06:35:36|3.5851
06:35:36|3.5851
06:35:37|3.5851
06:35:39|3.5851
06:35:40|3.5847
06:35:41|3.5847
06:35:42|3.5868
06:35:43|3.5868
06:35:44|3.5868
06:35:45|3.5847
06:35:46|3.5841
06:35:48|3.5814
06:35:49|3.5814
06:35:50|3.5814
06:35:52|3.5812
06:35:52|3.5837
06:35:53|3.5837
06:35:54|3.5836
06:35:55|3.5801
06:35:56|3.5801
06:35:58|3.5793
06:35:59|3.5793
06:35:59|3.582
06:36:01|3.582
06:36:02|3.5785
06:36:03|3.5795
06:36:04|3.5795
06:36:06|3.5813
06:36:07|3.5813
06:36:08|3.5806
06:36:08|3.5806
06:36:10|3.5806
06:36:11|3.5806
06:36:11|3.5806
06:36:12|3.5836
06:36:14|3.5836
06:36:15|3.581
06:36:16|3.5835
06:36:17|3.5835
06:36:18|3.5835
06:36:19|3.5835
06:36:20|3.5835
06:36:22|3.5837
06:36:22|3.5829
06:36:23|3.5829
06:36:24|3.5796
06:36:25|3.578
06:36:26|3.5776
06:36:27|3.5777
06:36:29|3.5751
06:36:29|3.5739
06:36:31|3.5727
06:36:31|3.5725
06:36:32|3.5724
06:36:33|3.5725
06:36:35|3.5715
06:36:36|3.5718
06:36:37|3.5729
06:36:38|3.5729
06:36:39|3.5729
06:36:40|3.5754
06:36:41|3.5752
06:36:43|3.5752
06:36:43|3.5759
06:36:45|3.5759
06:36:46|3.5759
06:36:47|3.5759
06:36:48|3.5759
06:36:49|3.5759
06:36:51|3.5759
06:36:52|3.5752
06:36:53|3.5752
06:36:54|3.5752
06:36:55|3.5752
06:36:56|3.5759
06:36:58|3.5759
06:36:58|3.5777
06:36:59|3.5777
06:37:00|3.5777
06:37:01|3.5777
06:37:03|3.5777
06:37:03|3.5777
06:37:04|3.5778
06:37:05|3.579
06:37:06|3.5784
06:37:08|3.5784
06:37:09|3.5784
06:37:10|3.5785
06:37:11|3.5785
06:37:12|3.5785
06:37:13|3.5785
06:37:14|3.5785
06:37:15|3.5785
06:37:16|3.5785
06:37:17|3.5785
06:37:18|3.5778
06:37:19|3.575
06:37:20|3.575
06:37:21|3.575
06:37:22|3.575
06:37:23|3.575
06:37:24|3.5745
06:37:25|3.5753
06:37:26|3.5761
06:37:27|3.5761
06:37:28|3.5761
06:37:29|3.5761
06:37:30|3.5743
06:37:31|3.5743
06:37:32|3.5743
06:37:33|3.5739
06:37:34|3.5739
06:37:36|3.5758
06:37:36|3.5761
06:37:37|3.5761
06:37:40|3.5761
06:37:40|3.5761
06:37:41|3.5747
06:37:42|3.5747
06:37:44|3.5788
06:37:44|3.5806
06:37:45|3.5806
06:37:47|3.5806
06:37:48|3.5806
06:37:48|3.5814
06:37:51|3.5814
06:37:51|3.5814
06:37:52|3.5814
06:37:53|3.5814
06:37:54|3.5822
06:37:55|3.5822
06:37:56|3.5822
06:37:57|3.5836
06:37:58|3.5836
06:37:59|3.5823
06:38:00|3.5823
06:38:01|3.5849
06:38:02|3.5848
06:38:03|3.5828
06:38:04|3.5828
06:38:06|3.5828
06:38:07|3.5828
06:38:08|3.5857
06:38:09|3.5857
06:38:11|3.5857
06:38:12|3.5857
06:38:13|3.5865
06:38:14|3.5865
06:38:15|3.5865
06:38:17|3.5865
06:38:17|3.5865
06:38:18|3.5865
06:38:19|3.5865
06:38:20|3.5876
06:38:22|3.5877
06:38:22|3.5877
06:38:24|3.5886
06:38:24|3.5886
06:38:25|3.592
06:38:26|3.5934
06:38:28|3.5929
06:38:29|3.5929
06:38:30|3.5929
06:38:31|3.5929
06:38:32|3.5929
06:38:32|3.5929
06:38:34|3.5929
06:38:35|3.5931
06:38:37|3.5931
06:38:37|3.5929
06:38:38|3.5929
06:38:39|3.5929
06:38:41|3.5929
06:38:41|3.5929
06:38:43|3.5929
06:38:44|3.5949
06:38:45|3.5949
06:38:46|3.5949
06:38:48|3.5948
06:38:49|3.5948
06:38:49|3.5948
06:38:51|3.5948
06:38:52|3.5948
06:38:54|3.5979
06:38:55|3.5979
06:38:56|3.5979
06:38:57|3.5979
06:38:57|3.5979
06:38:59|3.5993
06:39:00|3.6008
06:39:01|3.6012
06:39:02|3.599
06:39:03|3.6007
06:39:04|3.6007
06:39:05|3.6015
06:39:06|3.6015
06:39:07|3.604
06:39:08|3.6075
06:39:09|3.6119
06:39:10|3.6095
06:39:11|3.6095
06:39:12|3.6121
06:39:14|3.6146
06:39:14|3.6129
06:39:15|3.6129
06:39:16|3.6161
06:39:17|3.6179
06:39:18|3.6177
06:39:19|3.6166
06:39:20|3.6179
06:39:21|3.6147
06:39:23|3.6164
06:39:23|3.6192
06:39:25|3.62
06:39:26|3.6187
06:39:27|3.6191
06:39:28|3.6191
06:39:29|3.62
06:39:30|3.627
06:39:31|3.627
06:39:32|3.6268
06:39:33|3.6276
06:39:34|3.6269
06:39:35|3.6252
06:39:36|3.6233
06:39:38|3.6239
06:39:38|3.6241
06:39:40|3.623
06:39:41|3.6226
06:39:42|3.6201
06:39:43|3.62
06:39:44|3.6187
06:39:45|3.6187
06:39:46|3.6203
06:39:47|3.6207
06:39:48|3.6228
06:39:50|3.627
06:39:51|3.6302
06:39:52|3.6359
06:39:53|3.6363
06:39:54|3.6389
06:39:55|3.6389
06:39:56|3.6389
06:39:57|3.6408
06:39:59|3.6408
06:39:59|3.6394
06:40:00|3.6448
06:40:01|3.6436
06:40:02|3.6436
06:40:03|3.6453
06:40:05|3.6453
06:40:05|3.6437
06:40:06|3.6434
06:40:07|3.6406
06:40:08|3.6372
06:40:10|3.6353
06:40:11|3.6368
06:40:12|3.6333
06:40:14|3.6337
06:40:15|3.6315
06:40:16|3.6276
06:40:17|3.63
06:40:18|3.63
06:40:19|3.63
06:40:20|3.63
06:40:21|3.6256
06:40:22|3.6253
06:40:23|3.626
06:40:24|3.6249
06:40:25|3.6248
06:40:26|3.6248
06:40:27|3.6262
06:40:28|3.6262
06:40:29|3.6265
06:40:30|3.6265
06:40:31|3.6265
06:40:32|3.6293
06:40:33|3.6293
06:40:34|3.6293
06:40:35|3.6279
06:40:36|3.6276
06:40:37|3.6276
06:40:38|3.6283
06:40:39|3.6283
06:40:40|3.6283
06:40:41|3.6297
06:40:42|3.6279
06:40:43|3.6279
06:40:44|3.6279
06:40:46|3.627
06:40:47|3.627
06:40:48|3.6276
06:40:49|3.6266
06:40:49|3.6266
06:40:51|3.6266
06:40:52|3.6241
06:40:53|3.6232
06:40:54|3.624
06:40:55|3.624
06:40:56|3.6231
06:40:58|3.6231
06:40:58|3.6238
06:40:59|3.6238
06:41:00|3.6238
06:41:02|3.6282
06:41:03|3.6268
06:41:04|3.6258
06:41:05|3.6258
06:41:06|3.6258
06:41:07|3.6258
06:41:08|3.6269
06:41:10|3.6269
06:41:10|3.6269
06:41:11|3.6272
06:41:12|3.6282
06:41:13|3.6258
06:41:15|3.6258
06:41:16|3.6258
06:41:16|3.6258
06:41:18|3.6258
06:41:20|3.6233
06:41:21|3.6233
06:41:22|3.6233
06:41:23|3.6216
06:41:23|3.6216
06:41:25|3.621
06:41:26|3.621
06:41:27|3.621
06:41:28|3.62
06:41:28|3.62
06:41:30|3.62
06:41:31|3.6176
06:41:32|3.6176
06:41:33|3.6198
06:41:35|3.6198
06:41:35|3.6198
06:41:36|3.6198
06:41:38|3.6198
06:41:39|3.6198
06:41:40|3.6198
06:41:40|3.6198
06:41:42|3.6138
06:41:44|3.6149
06:41:45|3.6123
06:41:46|3.6123
06:41:47|3.6165
06:41:49|3.6158
06:41:49|3.6154
06:41:51|3.6154
06:41:52|3.6154
06:41:53|3.6154
06:41:55|3.6155
06:41:56|3.6155
06:41:56|3.6153
06:41:57|3.6147
06:41:59|3.6147
06:42:00|3.6148
06:42:01|3.6148
06:42:02|3.6143
06:42:02|3.6114
06:42:04|3.6114
06:42:05|3.6114
06:42:06|3.6127
06:42:07|3.6165
06:42:08|3.6165
06:42:09|3.6164
06:42:10|3.614
06:42:11|3.614
06:42:12|3.614
06:42:13|3.6121
06:42:14|3.6121
06:42:15|3.6121
06:42:16|3.6152
06:42:17|3.6152
06:42:18|3.6152
06:42:19|3.6154
06:42:20|3.6172
06:42:21|3.6198
06:42:22|3.6201
06:42:23|3.6213
06:42:25|3.6193
06:42:25|3.6193
06:42:27|3.6193
06:42:28|3.6197
06:42:28|3.6188
06:42:29|3.6187
06:42:31|3.6189
06:42:32|3.6189
06:42:33|3.6192
06:42:33|3.6192
06:42:34|3.6192
06:42:35|3.6192
06:42:36|3.6179
06:42:38|3.6165
06:42:39|3.6165
06:42:40|3.6159
06:42:42|3.6159
06:42:43|3.6159
06:42:44|3.6159
06:42:45|3.6159
06:42:46|3.6146
06:42:47|3.6177
06:42:48|3.6177
06:42:49|3.6177
06:42:51|3.6177
06:42:51|3.6177
06:42:52|3.6182
06:42:53|3.6182
06:42:54|3.6182
06:42:55|3.6141
06:42:57|3.6141
06:42:57|3.6162
06:42:59|3.6162
06:43:00|3.6162
06:43:01|3.6162
06:43:02|3.616
06:43:02|3.616
06:43:04|3.616
06:43:05|3.6178
06:43:06|3.6203
06:43:07|3.6207
06:43:08|3.6207
06:43:08|3.6303
06:43:10|3.6318
06:43:11|3.632
06:43:12|3.632
06:43:13|3.6341
06:43:15|3.6382
06:43:16|3.6399
06:43:17|3.6399
06:43:18|3.639
06:43:19|3.6395
06:43:20|3.6395
06:43:21|3.6413
06:43:22|3.6437
06:43:24|3.647
06:43:25|3.652
06:43:25|3.6556
06:43:27|3.6652
06:43:27|3.6633
06:43:29|3.675
06:43:30|3.68
06:43:31|3.6779
06:43:32|3.6756
06:43:33|3.6737
06:43:34|3.6702
06:43:34|3.6705
06:43:36|3.6689
06:43:37|3.6655
06:43:38|3.6677
06:43:39|3.6659
06:43:40|3.6643
06:43:41|3.6667
06:43:42|3.6641
06:43:44|3.6641
06:43:44|3.6641
06:43:45|3.675
06:43:47|3.6768
06:43:48|3.6771
06:43:49|3.6771
06:43:50|3.6767
06:43:51|3.6769
06:43:52|3.6713
06:43:53|3.6713
06:43:54|3.6707
06:43:55|3.6688
06:43:56|3.6688
06:43:57|3.6644
06:43:59|3.6643
06:44:00|3.665
06:44:01|3.6619
06:44:01|3.6601
06:44:03|3.658
06:44:04|3.6574
06:44:05|3.6574
06:44:07|3.6516
06:44:08|3.6492
06:44:09|3.652
06:44:10|3.652
06:44:11|3.651
06:44:12|3.6551
06:44:13|3.6573
06:44:14|3.6573
06:44:15|3.6541
06:44:16|3.6547
06:44:18|3.6547
06:44:18|3.6547
06:44:19|3.6547
06:44:20|3.6547
06:44:22|3.6547
06:44:23|3.6521
06:44:24|3.6521
06:44:25|3.652
06:44:26|3.6527
06:44:27|3.6527
06:44:28|3.6527
06:44:29|3.6527
06:44:30|3.6527
06:44:31|3.6516
06:44:33|3.6504
06:44:33|3.6486
06:44:34|3.6485
06:44:35|3.6476
06:44:36|3.6476
06:44:37|3.6476
06:44:38|3.6469
06:44:40|3.6487
06:44:41|3.6499
06:44:42|3.6499
06:44:43|3.6499
06:44:44|3.6499
06:44:45|3.6499
06:44:46|3.6469
06:44:47|3.6492
06:44:48|3.6494
06:44:49|3.6494
06:44:50|3.6494
06:44:51|3.6458
06:44:53|3.6498
06:44:53|3.6494
06:44:55|3.6497
06:44:56|3.6497
06:44:56|3.6479
06:44:57|3.6467
06:44:58|3.6467
06:44:59|3.6467
06:45:00|3.6467
06:45:01|3.6446
06:45:03|3.6446
06:45:03|3.6466
06:45:05|3.6451
06:45:06|3.6478
06:45:06|3.6472
06:45:08|3.6472
06:45:09|3.6472
06:45:10|3.6456
06:45:11|3.645
06:45:13|3.6456
06:45:14|3.6456
06:45:15|3.6456
06:45:16|3.6456
06:45:16|3.6456
06:45:17|3.6456
06:45:18|3.6461
06:45:20|3.6461
06:45:21|3.6461
06:45:22|3.6461
06:45:23|3.645
06:45:24|3.645
06:45:25|3.6449
06:45:26|3.6449
06:45:28|3.6449
06:45:28|3.6449
06:45:29|3.6449
06:45:31|3.6442
06:45:31|3.6431
06:45:33|3.6431
06:45:33|3.6426
06:45:34|3.6425
06:45:35|3.6412
06:45:36|3.6412
06:45:37|3.6412
06:45:38|3.6426
06:45:40|3.6426
06:45:40|3.6433
06:45:41|3.6433
06:45:43|3.6426
06:45:43|3.6426
06:45:44|3.6426
06:45:45|3.645
06:45:46|3.645
06:45:49|3.6451
06:45:49|3.6451
06:45:51|3.6451
06:45:52|3.6451
06:45:53|3.6451
06:45:55|3.6438
06:45:55|3.6444
06:45:57|3.6444
06:45:57|3.6444
06:45:59|3.6444
06:46:00|3.6468
06:46:00|3.6468
06:46:02|3.6468
06:46:03|3.6488
06:46:04|3.6503
06:46:05|3.6503
06:46:06|3.6494
06:46:07|3.6503
06:46:08|3.649
06:46:10|3.6495
06:46:10|3.6471
06:46:11|3.6469
06:46:12|3.6462
06:46:13|3.6462
06:46:14|3.6464
06:46:15|3.6474
06:46:16|3.6474
06:46:18|3.6491
06:46:18|3.6511
06:46:20|3.6515
06:46:21|3.6571
06:46:22|3.6579
06:46:23|3.6575
06:46:24|3.6562
06:46:25|3.6583
06:46:26|3.6606
06:46:27|3.6599
06:46:28|3.6705
06:46:29|3.6711
06:46:30|3.6749
06:46:31|3.6728
06:46:32|3.6743
06:46:33|3.6755
06:46:34|3.6748
06:46:35|3.6725
06:46:36|3.7016
06:46:37|3.6965
06:46:38|3.6964
06:46:39|3.6948
06:46:41|3.6977
06:46:42|3.7094
06:46:42|3.7137
06:46:44|3.7343
06:46:45|3.7366
06:46:46|3.7266
06:46:48|3.732
06:46:48|3.7325
06:46:49|3.732
06:46:51|3.7302
06:46:52|3.7297
06:46:53|3.73
06:46:54|3.7328
06:46:55|3.7327
06:46:56|3.7298
06:46:57|3.7272
06:46:58|3.7265
06:46:58|3.7229
06:47:00|3.7229
06:47:01|3.7229
06:47:02|3.7196
06:47:03|3.7215
06:47:04|3.7187
06:47:06|3.7188
06:47:07|3.7215
06:47:08|3.7259
06:47:09|3.7313
06:47:10|3.729
06:47:11|3.7292
06:47:12|3.7281
06:47:13|3.7447
06:47:14|3.7459
06:47:15|3.747
06:47:16|3.7395
06:47:17|3.7375
06:47:18|3.7403
06:47:19|3.7345
06:47:20|3.731
06:47:21|3.7298
06:47:22|3.728
06:47:23|3.7324
06:47:24|3.7349
06:47:25|3.7367
06:47:26|3.7366
06:47:27|3.7382
06:47:28|3.734
06:47:29|3.7329
06:47:30|3.7303
06:47:31|3.728
06:47:32|3.7265
06:47:33|3.7264
06:47:34|3.7261
06:47:36|3.7284
06:47:36|3.73
06:47:38|3.7302
06:47:38|3.7302
06:47:40|3.7302
06:47:41|3.7302
06:47:42|3.7313
06:47:43|3.7296
06:47:44|3.7296
06:47:46|3.7273
06:47:47|3.7273
06:47:49|3.7238
06:47:50|3.7288
06:47:51|3.7288
06:47:51|3.7267
06:47:53|3.7265
06:47:54|3.7248
06:47:56|3.7323
06:47:57|3.7305
06:47:58|3.73
06:47:58|3.73
06:48:00|3.7308
06:48:00|3.73
06:48:02|3.7264
06:48:03|3.7248
06:48:04|3.7222
06:48:06|3.7249
06:48:06|3.7212
06:48:07|3.7212
06:48:08|3.7242
06:48:09|3.7212
06:48:10|3.7253
06:48:12|3.7251
06:48:13|3.7251
06:48:14|3.727
06:48:15|3.727
06:48:16|3.7228
06:48:17|3.7273
06:48:18|3.7273
06:48:19|3.7273
06:48:20|3.7268
06:48:21|3.7275
06:48:22|3.7275
06:48:24|3.7253
06:48:24|3.7239
06:48:26|3.7258
06:48:27|3.7258
06:48:28|3.7248
06:48:29|3.7258
06:48:30|3.7258
06:48:30|3.7258
06:48:31|3.7277
06:48:32|3.7283
06:48:34|3.7281
06:48:34|3.7299
06:48:36|3.7307
06:48:36|3.7313
06:48:37|3.7313
06:48:39|3.729
06:48:40|3.7279
06:48:41|3.729
06:48:42|3.7275
06:48:42|3.7275
06:48:43|3.7268
06:48:45|3.7226
06:48:46|3.7242
06:48:47|3.7216
06:48:48|3.7246
06:48:49|3.7259
06:48:51|3.7279
06:48:51|3.7265
06:48:52|3.7265
06:48:54|3.7252
06:48:55|3.7268
06:48:56|3.7268
06:48:57|3.7279
06:48:58|3.7284
06:48:59|3.7263
06:49:00|3.7283
06:49:01|3.7267
06:49:02|3.7267
06:49:03|3.729
06:49:05|3.7329
06:49:05|3.7289
06:49:06|3.7298
06:49:07|3.7298
06:49:09|3.731
06:49:09|3.7311
06:49:10|3.7312
06:49:12|3.7317
06:49:13|3.73
06:49:14|3.7301
06:49:15|3.7338
06:49:16|3.7482
06:49:17|3.7525
06:49:18|3.7529
06:49:19|3.7524
06:49:20|3.7507
06:49:21|3.7469
06:49:22|3.7488
06:49:23|3.7488
06:49:24|3.7488
06:49:26|3.7412
06:49:27|3.7432
06:49:28|3.7394
06:49:28|3.7362
06:49:30|3.7362
06:49:31|3.7335
06:49:31|3.7351
06:49:33|3.731
06:49:34|3.7322
06:49:35|3.7322
06:49:35|3.7322
06:49:36|3.7322
06:49:37|3.7322
06:49:39|3.7372
06:49:40|3.7372
06:49:41|3.7425
06:49:42|3.7448
06:49:42|3.7492
06:49:43|3.7455
06:49:44|3.7455
06:49:46|3.7451
06:49:46|3.7415
06:49:47|3.7415
06:49:49|3.7415
06:49:50|3.7422
06:49:51|3.7422
06:49:52|3.7391
06:49:53|3.7383
06:49:55|3.7406
06:49:56|3.7404
06:49:57|3.736
06:49:59|3.7364
06:49:59|3.7375
06:50:01|3.7349
06:50:02|3.7356
06:50:03|3.7375
06:50:05|3.736
06:50:06|3.736
06:50:07|3.736
06:50:08|3.736
06:50:09|3.7344
06:50:11|3.7364
06:50:11|3.7364
06:50:12|3.7346
06:50:13|3.7355
06:50:16|3.737
06:50:16|3.739
06:50:17|3.7393
06:50:19|3.7389
06:50:20|3.7376
06:50:21|3.7344
06:50:22|3.7319
06:50:23|3.7319
06:50:24|3.7294
06:50:25|3.732
06:50:26|3.7282
06:50:27|3.7307
06:50:28|3.7273
06:50:29|3.7265
06:50:30|3.7285
06:50:32|3.7273
06:50:33|3.7273
06:50:34|3.7273
06:50:35|3.728
06:50:36|3.728
06:50:37|3.7292
06:50:38|3.7307
06:50:39|3.7308
06:50:40|3.7308
06:50:41|3.7308
06:50:42|3.7303
06:50:43|3.7308
06:50:44|3.7282
06:50:45|3.7282
06:50:46|3.7282
06:50:47|3.7282
06:50:48|3.7282
06:50:49|3.7282
06:50:50|3.7268
06:50:51|3.7266
06:50:52|3.7256
06:50:53|3.7269
06:50:54|3.7266
06:50:55|3.7291
06:50:56|3.73
06:50:57|3.73
06:50:58|3.73
06:51:00|3.7305
06:51:01|3.7291
06:51:03|3.7291
06:51:03|3.7279
06:51:05|3.7244
06:51:06|3.7263
06:51:07|3.7257
06:51:08|3.724
06:51:09|3.7199
06:51:10|3.7217
06:51:11|3.7222
06:51:12|3.7404
06:51:14|3.7358
06:51:14|3.7352
06:51:15|3.7385
06:51:17|3.7397
06:51:17|3.7448
06:51:18|3.7522
06:51:19|3.7577
06:51:20|3.7504
06:51:21|3.7567
06:51:22|3.7577
06:51:23|3.757
06:51:25|3.7586
06:51:26|3.7659
06:51:27|3.7691
06:51:28|3.7697
06:51:29|3.7677
06:51:30|3.7638
06:51:31|3.7647
06:51:32|3.7647
06:51:33|3.7711
06:51:34|3.773
06:51:35|3.7706
06:51:36|3.7706
06:51:37|3.7731
06:51:38|3.7688
06:51:39|3.7674
06:51:40|3.7655
06:51:41|3.7676
06:51:42|3.7676
06:51:43|3.7651
06:51:44|3.7647
06:51:45|3.7641
06:51:46|3.7656
06:51:47|3.7656
06:51:48|3.764
06:51:50|3.7649
06:51:51|3.7626
06:51:52|3.7567
06:51:53|3.7588
06:51:54|3.7604
06:51:54|3.7619
06:51:55|3.7619
06:51:57|3.7599
06:51:58|3.7599
06:52:00|3.7587
06:52:00|3.7587
06:52:01|3.7565
06:52:03|3.7584
06:52:04|3.7584
06:52:05|3.7562
06:52:06|3.7562
06:52:08|3.7562
06:52:09|3.7563
06:52:10|3.7551
06:52:11|3.7539
06:52:12|3.7516
06:52:13|3.7509
06:52:14|3.7509
06:52:15|3.7481
06:52:16|3.7481
06:52:18|3.7473
06:52:19|3.7478
06:52:20|3.7471
06:52:20|3.745
06:52:21|3.745
06:52:23|3.7416
06:52:24|3.7408
06:52:25|3.7369
06:52:25|3.7369
06:52:26|3.7393
06:52:27|3.743
06:52:29|3.7452
06:52:30|3.7461
06:52:31|3.7458
06:52:31|3.7441
06:52:33|3.7428
06:52:33|3.7389
06:52:35|3.739
06:52:35|3.739
06:52:36|3.7379
06:52:37|3.7379
06:52:39|3.7385
06:52:39|3.7369
06:52:41|3.7367
06:52:42|3.7389
06:52:42|3.7431
06:52:43|3.7431
06:52:45|3.7376
06:52:45|3.737
06:52:47|3.7381
06:52:47|3.7381
06:52:49|3.7396
06:52:50|3.7396
06:52:52|3.7396
06:52:52|3.7396
06:52:54|3.7409
06:52:55|3.7409
06:52:55|3.7389
06:52:57|3.7389
06:52:58|3.7375
06:53:00|3.7383
06:53:01|3.7383
06:53:01|3.7385
06:53:03|3.7358
06:53:04|3.7343
06:53:05|3.7363
06:53:06|3.7327
06:53:07|3.7349
06:53:09|3.7364
06:53:10|3.7364
06:53:11|3.7333
06:53:12|3.7324
06:53:13|3.7324
06:53:14|3.7324
06:53:15|3.7324
06:53:16|3.7346
06:53:17|3.7344
06:53:18|3.7332
06:53:20|3.7336
06:53:20|3.7336
06:53:21|3.7336
06:53:22|3.7313
06:53:23|3.7313
06:53:24|3.7291
06:53:25|3.729
06:53:26|3.7285
06:53:28|3.7265
06:53:29|3.727
06:53:30|3.727
06:53:31|3.7252
06:53:32|3.727
06:53:33|3.727
06:53:34|3.7314
06:53:35|3.73
06:53:36|3.7326
06:53:37|3.7326
06:53:38|3.7329
06:53:39|3.7303
06:53:40|3.733
06:53:41|3.73
06:53:42|3.7302
06:53:44|3.7302
06:53:45|3.7302
06:53:45|3.7302
06:53:47|3.7309
06:53:48|3.7309
06:53:49|3.7296
06:53:50|3.7296
06:53:51|3.7251
06:53:52|3.7245
06:53:52|3.7223
06:53:54|3.7174
06:53:56|3.7204
06:53:56|3.7191
06:53:57|3.7191
06:53:59|3.7191
06:54:01|3.7218
06:54:02|3.7233
06:54:02|3.7242
06:54:04|3.7242
06:54:05|3.7239
06:54:06|3.7239
06:54:07|3.7239
06:54:08|3.7267
06:54:09|3.7234
06:54:09|3.729
06:54:11|3.729
06:54:12|3.728
06:54:13|3.728
06:54:14|3.7324
06:54:15|3.7319
06:54:17|3.7319
06:54:18|3.732
06:54:19|3.7314
06:54:20|3.7317
06:54:20|3.7346
06:54:22|3.7368
06:54:23|3.736
06:54:24|3.7403
06:54:25|3.741
06:54:26|3.741
06:54:27|3.7438
06:54:28|3.747
06:54:30|3.7497
06:54:31|3.7528
06:54:32|3.7576
06:54:33|3.7505
06:54:33|3.749
06:54:34|3.7467
06:54:35|3.7429
06:54:37|3.7402
06:54:38|3.7407
06:54:39|3.739
06:54:39|3.7414
06:54:40|3.7404
06:54:41|3.7394
06:54:42|3.7383
06:54:44|3.7401
06:54:44|3.7401
06:54:45|3.7402
06:54:46|3.7429
06:54:47|3.7412
06:54:48|3.7401
06:54:49|3.7401
06:54:51|3.7401
06:54:52|3.7401
06:54:53|3.7399
06:54:54|3.7399
06:54:55|3.7426
06:54:56|3.7426
06:54:57|3.7448
06:54:58|3.746
06:54:58|3.746
06:55:00|3.746
06:55:01|3.7461
06:55:02|3.746
06:55:03|3.746
06:55:05|3.7431
06:55:06|3.7427
06:55:06|3.7449
06:55:07|3.747
06:55:09|3.7421
06:55:10|3.74
06:55:11|3.7414
06:55:12|3.7414
06:55:12|3.7399
06:55:14|3.7379
06:55:15|3.7392
06:55:16|3.74
06:55:17|3.7461
06:55:17|3.7452
06:55:19|3.7445
06:55:20|3.7444
06:55:21|3.7442
06:55:21|3.7475
06:55:23|3.7506
06:55:24|3.7506
06:55:25|3.7547
06:55:26|3.7588
06:55:27|3.7615
06:55:28|3.7595
06:55:29|3.7568
06:55:30|3.7535
06:55:31|3.7553
06:55:32|3.7549
06:55:33|3.7522
06:55:34|3.7545
06:55:36|3.7529
06:55:37|3.7525
06:55:38|3.751
06:55:39|3.7485
06:55:40|3.75
06:55:41|3.7541
06:55:43|3.754
06:55:43|3.754
06:55:44|3.7533
06:55:45|3.7533
06:55:46|3.7529
06:55:47|3.7518
06:55:49|3.7528
06:55:49|3.7489
06:55:51|3.7489
06:55:52|3.7488
06:55:54|3.747
06:55:54|3.7474
06:55:56|3.7461
06:55:57|3.7461
06:55:58|3.7461
06:55:59|3.7425
06:56:00|3.7425
06:56:01|3.7425
06:56:02|3.7422
06:56:03|3.7466
06:56:04|3.7466
06:56:06|3.7496
06:56:07|3.7495
06:56:07|3.7495
06:56:09|3.7495
06:56:10|3.7499
06:56:11|3.7463
06:56:11|3.7469
06:56:13|3.747
06:56:14|3.7452
06:56:15|3.7431
06:56:15|3.7429
06:56:16|3.7419
06:56:18|3.741
06:56:19|3.7402
06:56:20|3.7407
06:56:21|3.7452
06:56:21|3.7474
06:56:23|3.7498
06:56:24|3.7443
06:56:25|3.7459
06:56:25|3.7443
06:56:27|3.7444
06:56:27|3.7444
06:56:29|3.7444
06:56:30|3.7444
06:56:31|3.7454
06:56:32|3.7444
06:56:33|3.742
06:56:34|3.7445
06:56:35|3.7445
06:56:36|3.7445
06:56:37|3.7445
06:56:38|3.7439
06:56:39|3.7457
06:56:40|3.7457
06:56:40|3.7457
06:56:42|3.7413
06:56:43|3.7413
06:56:45|3.7428
06:56:45|3.7428
06:56:46|3.7428
06:56:47|3.7428
06:56:48|3.7428
06:56:50|3.7428
06:56:51|3.7419
06:56:52|3.7433
06:56:54|3.7459
06:56:55|3.7445
06:56:56|3.7449
06:56:56|3.7469
06:56:58|3.7456
06:56:59|3.7477
06:57:00|3.7474
06:57:01|3.7474
06:57:03|3.7478
06:57:04|3.7467
06:57:05|3.7464
06:57:06|3.7464
06:57:07|3.7464
06:57:08|3.7441
06:57:09|3.7448
06:57:10|3.745
06:57:11|3.745
06:57:12|3.7471
06:57:14|3.745
06:57:14|3.747
06:57:16|3.747
06:57:17|3.747
06:57:18|3.747
06:57:19|3.7483
06:57:20|3.7483
06:57:21|3.7483
06:57:22|3.7483
06:57:23|3.7483
06:57:24|3.746
06:57:25|3.7473
06:57:26|3.7473
06:57:27|3.7473
06:57:29|3.7473
06:57:29|3.7473
06:57:30|3.746
06:57:32|3.748
06:57:33|3.748
06:57:33|3.748
06:57:35|3.745
06:57:35|3.745
06:57:37|3.7475
06:57:38|3.7475
06:57:38|3.7471
06:57:40|3.748
06:57:41|3.7488
06:57:42|3.7471
06:57:42|3.7459
06:57:44|3.7459
06:57:45|3.7459
06:57:45|3.7459
06:57:47|3.7459
06:57:48|3.7466
06:57:48|3.744
06:57:49|3.7442
06:57:51|3.7442
06:57:52|3.7454
06:57:53|3.7454
06:57:54|3.744
06:57:56|3.7455
06:57:56|3.7455
06:57:57|3.7454
06:57:59|3.7454
06:58:00|3.7454
06:58:01|3.7454
06:58:02|3.745
06:58:03|3.7474
06:58:04|3.7475
06:58:06|3.7493
06:58:07|3.7485
06:58:08|3.7485
06:58:09|3.7485
06:58:11|3.7485
06:58:12|3.7485
06:58:13|3.7497
06:58:14|3.7493
06:58:15|3.7493
06:58:16|3.7493
06:58:17|3.748
06:58:18|3.748
06:58:18|3.7467
06:58:20|3.7467
06:58:21|3.7467
06:58:22|3.7467
06:58:24|3.7467
06:58:25|3.7467
06:58:25|3.7456
06:58:26|3.7467
06:58:28|3.7473
06:58:28|3.7473
06:58:30|3.7473
06:58:30|3.7473
06:58:32|3.748
06:58:33|3.7461
06:58:34|3.7461
06:58:35|3.7461
06:58:35|3.7461
06:58:37|3.745
06:58:37|3.745
06:58:39|3.743
06:58:40|3.7426
06:58:41|3.7431
06:58:42|3.7442
06:58:43|3.7446
06:58:44|3.7447
06:58:44|3.7464
06:58:46|3.7451
06:58:47|3.7451
06:58:48|3.7482
06:58:49|3.7482
06:58:50|3.7482
06:58:51|3.7479
06:58:52|3.7449
06:58:53|3.7449
06:58:54|3.7449
06:58:55|3.7449
06:58:56|3.7442
06:58:58|3.7446
06:58:58|3.7446
06:58:59|3.7446
06:59:00|3.7446
06:59:01|3.7438
06:59:03|3.7438
06:59:04|3.7428
06:59:06|3.7426
06:59:07|3.739
06:59:08|3.737
06:59:09|3.737
06:59:11|3.7369
06:59:11|3.7369
06:59:13|3.7369
06:59:13|3.7363
06:59:15|3.7363
06:59:16|3.7347
06:59:16|3.7348
06:59:18|3.7364
06:59:19|3.7366
06:59:19|3.7366
06:59:21|3.7366
06:59:22|3.7379
06:59:23|3.7398
06:59:24|3.7401
06:59:25|3.7401
06:59:26|3.7401
06:59:27|3.7435
06:59:28|3.743
06:59:29|3.7436
06:59:30|3.7436
06:59:32|3.7458
06:59:33|3.7481
06:59:33|3.7459
06:59:35|3.7463
06:59:36|3.7463
06:59:37|3.7463
06:59:38|3.7463
06:59:40|3.7463
06:59:40|3.7453
06:59:41|3.7453
06:59:42|3.7469
06:59:43|3.7439
06:59:44|3.7449
06:59:45|3.7474
06:59:46|3.7477
06:59:47|3.7481
06:59:49|3.7483
06:59:50|3.7493
06:59:50|3.7493
06:59:51|3.7484
06:59:53|3.7472
06:59:54|3.7472
06:59:54|3.747
06:59:55|3.747
06:59:56|3.7466
06:59:57|3.7466
06:59:59|3.7465
07:00:00|3.7462
07:00:01|3.743
07:00:02|3.7468
07:00:04|3.7469
07:00:05|3.7436
07:00:07|3.7412
07:00:07|3.7412
07:00:09|3.7431
07:00:09|3.7431
07:00:11|3.7441
07:00:13|3.7459
07:00:13|3.7459
07:00:14|3.7459
07:00:15|3.75
07:00:17|3.7485
07:00:17|3.7491
07:00:18|3.7542
07:00:19|3.7587
07:00:20|3.7593
07:00:21|3.7577
07:00:22|3.7577
07:00:23|3.7593
07:00:24|3.7548
07:00:25|3.7531
07:00:26|3.7551
07:00:28|3.7551
07:00:29|3.7551
07:00:30|3.7551
07:00:31|3.7535
07:00:32|3.7535
07:00:33|3.7562
07:00:34|3.7562
07:00:35|3.7567
07:00:36|3.7525
07:00:37|3.7551
07:00:38|3.7563
07:00:40|3.7568
07:00:40|3.7587
07:00:42|3.7587
07:00:42|3.7587
07:00:44|3.7581
07:00:45|3.758
07:00:46|3.76
07:00:47|3.7636
07:00:48|3.757
07:00:49|3.7577
07:00:50|3.7605
07:00:51|3.7608
07:00:52|3.7611
07:00:53|3.7616
07:00:54|3.7607
07:00:55|3.7607
07:00:57|3.7658
07:00:58|3.7629
07:00:59|3.7629
07:01:00|3.7659
07:01:01|3.7632
07:01:02|3.7645
07:01:03|3.7587
07:01:04|3.7576
07:01:05|3.7566
07:01:06|3.7524
07:01:08|3.757
07:01:09|3.757
07:01:10|3.757
07:01:12|3.7654
07:01:13|3.7654
07:01:14|3.762
07:01:15|3.762
07:01:16|3.7601
07:01:17|3.7573
07:01:18|3.7619
07:01:19|3.7626
07:01:20|3.7647
07:01:21|3.7642
07:01:23|3.7653
07:01:23|3.7653
07:01:24|3.7653
07:01:25|3.7646
07:01:27|3.7644
07:01:28|3.7631
07:01:29|3.761
07:01:30|3.761
07:01:30|3.7584
07:01:32|3.7584
07:01:33|3.7585
07:01:34|3.7588
07:01:35|3.7612
07:01:35|3.7612
07:01:37|3.759
07:01:38|3.7586
07:01:38|3.7586
07:01:40|3.7586
07:01:41|3.7586
07:01:42|3.7601
07:01:43|3.7601
07:01:44|3.7579
07:01:45|3.7544
07:01:45|3.7544
07:01:47|3.754
07:01:48|3.7557
07:01:49|3.7557
07:01:50|3.7557
07:01:51|3.7557
07:01:51|3.7557
07:01:52|3.7557
07:01:54|3.7565
07:01:55|3.7565
07:01:56|3.7565
07:01:57|3.7529
07:01:58|3.7541
07:01:59|3.7561
07:02:00|3.7524
07:02:01|3.7535
07:02:02|3.7509
07:02:04|3.7487
07:02:05|3.7507
07:02:06|3.7507
07:02:07|3.7507
07:02:08|3.7505
07:02:09|3.7499
07:02:10|3.7486
07:02:11|3.7474
07:02:12|3.749
07:02:13|3.749
07:02:14|3.7441
07:02:15|3.7441
07:02:17|3.7409
07:02:18|3.739
07:02:19|3.7381
07:02:20|3.738
07:02:21|3.7368
07:02:22|3.7368
07:02:23|3.7359
07:02:24|3.7345
07:02:25|3.738
07:02:26|3.739
07:02:27|3.739
07:02:28|3.7366
07:02:29|3.7389
07:02:30|3.7383
07:02:31|3.7374
07:02:33|3.7374
07:02:33|3.7374
07:02:35|3.7371
07:02:35|3.7352
07:02:36|3.7337
07:02:37|3.7337
07:02:38|3.7337
07:02:40|3.7309
07:02:41|3.7308
07:02:41|3.7303
07:02:43|3.7349
07:02:43|3.7335
07:02:45|3.7293
07:02:46|3.7293
07:02:47|3.7303
07:02:48|3.7299
07:02:49|3.7306
07:02:50|3.7308
07:02:51|3.7308
07:02:52|3.728
07:02:53|3.7282
07:02:54|3.7291
07:02:55|3.7291
07:02:56|3.7291
07:02:57|3.7309
07:02:58|3.7309
07:02:59|3.7309
07:03:00|3.7313
07:03:02|3.7291
07:03:03|3.7278
07:03:04|3.7307
07:03:05|3.7307
07:03:06|3.7291
07:03:08|3.7292
07:03:09|3.7279
07:03:11|3.7279
07:03:12|3.7257
07:03:12|3.7255
07:03:13|3.7255
07:03:15|3.7254
07:03:16|3.7254
07:03:17|3.7254
07:03:18|3.7254
07:03:20|3.7266
07:03:21|3.7244
07:03:22|3.7244
07:03:22|3.7244
07:03:23|3.7244
07:03:25|3.7252
07:03:25|3.7252
07:03:27|3.7248
07:03:28|3.7244
07:03:28|3.7244
07:03:30|3.725
07:03:31|3.725
07:03:32|3.725
07:03:32|3.7217
07:03:34|3.7179
07:03:34|3.72
07:03:36|3.7202
07:03:37|3.7206
07:03:38|3.7206
07:03:39|3.7195
07:03:40|3.7212
07:03:41|3.7203
07:03:42|3.7176
07:03:43|3.7166
07:03:44|3.7165
07:03:45|3.7165
07:03:46|3.7166
07:03:46|3.7165
07:03:47|3.7166
07:03:48|3.7197
07:03:50|3.7197
07:03:51|3.7197
07:03:52|3.7223
07:03:52|3.72
07:03:53|3.7214
07:03:55|3.7192
07:03:56|3.719
07:03:57|3.719
07:03:58|3.719
07:03:58|3.719
07:04:00|3.7194
07:04:01|3.7194
07:04:02|3.7193
07:04:03|3.7199
07:04:05|3.716
07:04:05|3.7153
07:04:06|3.7124
07:04:08|3.71
07:04:09|3.7112
07:04:10|3.7134
07:04:11|3.7146
07:04:12|3.7146
07:04:14|3.7151
07:04:14|3.7139
07:04:15|3.7129
07:04:16|3.711
07:04:17|3.711
07:04:18|3.711
07:04:19|3.711
07:04:20|3.7123
07:04:21|3.7128
07:04:22|3.7128
07:04:23|3.7117
07:04:25|3.7092
07:04:25|3.7124
07:04:27|3.7118
07:04:27|3.7101
07:04:29|3.709
07:04:30|3.7082
07:04:31|3.7082
07:04:32|3.7082
07:04:33|3.7119
07:04:34|3.7149
07:04:35|3.7159
07:04:36|3.7139
07:04:37|3.7103
07:04:38|3.7097
07:04:40|3.7146
07:04:41|3.712
07:04:42|3.7118
07:04:43|3.7134
07:04:44|3.7135
07:04:45|3.7136
07:04:46|3.7136
07:04:47|3.7136
07:04:48|3.7119
07:04:49|3.7119
07:04:50|3.7119
07:04:51|3.7119
07:04:52|3.7104
07:04:53|3.7116
07:04:54|3.7109
07:04:55|3.709
07:04:56|3.709
07:04:57|3.7081
07:04:58|3.7097
07:05:00|3.7077
07:05:01|3.7082
07:05:03|3.7082
07:05:03|3.7074
07:05:05|3.7076
07:05:06|3.7077
07:05:07|3.7075
07:05:08|3.7087
07:05:09|3.7095
07:05:10|3.7123
07:05:11|3.7149
07:05:13|3.7104
07:05:14|3.7137
07:05:15|3.7113
07:05:16|3.7113
07:05:17|3.7113
07:05:18|3.7136
07:05:19|3.7146
07:05:21|3.7119
07:05:22|3.7096
07:05:23|3.7128
07:05:23|3.714
07:05:24|3.7124
07:05:25|3.7124
07:05:27|3.713
07:05:27|3.713
07:05:29|3.7134
07:05:30|3.7134
07:05:31|3.715
07:05:32|3.7147
07:05:32|3.7138
07:05:34|3.7147
07:05:35|3.7147
07:05:35|3.7149
07:05:37|3.7166
07:05:38|3.7176
07:05:40|3.719
07:05:40|3.7187
07:05:41|3.7187
07:05:42|3.7218
07:05:43|3.724
07:05:44|3.7225
07:05:45|3.7227
07:05:47|3.7212
07:05:48|3.7235
07:05:49|3.7225
07:05:50|3.7218
07:05:51|3.7214
07:05:52|3.722
07:05:53|3.721
07:05:54|3.7227
07:05:55|3.7217
07:05:56|3.7208
07:05:57|3.7184
07:05:58|3.7185
07:05:59|3.7195
07:06:00|3.7211
07:06:02|3.721
07:06:03|3.7188
07:06:04|3.7151
07:06:06|3.7131
07:06:07|3.7111
07:06:09|3.7095
07:06:10|3.708
07:06:12|3.7084
07:06:13|3.7121
07:06:13|3.7141
07:06:15|3.7175
07:06:16|3.7175
07:06:17|3.7149
07:06:18|3.7159
07:06:19|3.7155
07:06:20|3.7152
07:06:21|3.7151
07:06:22|3.7141
07:06:24|3.7137
07:06:24|3.7137
07:06:26|3.7153
07:06:27|3.7177
07:06:28|3.7194
07:06:29|3.7186
07:06:30|3.7186
07:06:32|3.7186
07:06:33|3.7153
07:06:34|3.7153
07:06:34|3.7138
07:06:36|3.7138
07:06:37|3.7134
07:06:38|3.7114
07:06:39|3.7127
07:06:40|3.7127
07:06:42|3.7138
07:06:42|3.7174
07:06:43|3.7201
07:06:44|3.72
07:06:45|3.718
07:06:46|3.718
07:06:47|3.7207
07:06:48|3.7206
07:06:49|3.7199
07:06:50|3.7217
07:06:51|3.7208
07:06:52|3.7208
07:06:53|3.7202
07:06:54|3.7202
07:06:55|3.7221
07:06:56|3.7207
07:06:57|3.7202
07:06:58|3.7185
07:06:59|3.7185
07:07:00|3.7185
07:07:01|3.7203
07:07:02|3.7212
07:07:03|3.7206
07:07:04|3.7224
07:07:05|3.7218
07:07:06|3.7178
07:07:07|3.721
07:07:09|3.721
07:07:09|3.7185
07:07:11|3.7186
07:07:11|3.7161
07:07:13|3.7112
07:07:15|3.7112
07:07:16|3.7112
07:07:17|3.7108
07:07:18|3.7121
07:07:19|3.7121
07:07:20|3.7121
07:07:21|3.7158
07:07:22|3.7162
07:07:23|3.7162
07:07:24|3.7162
07:07:25|3.7133
07:07:26|3.7133
07:07:27|3.7133
07:07:28|3.7133
07:07:29|3.7135
07:07:30|3.7114
07:07:31|3.7115
07:07:32|3.7149
07:07:34|3.7132
07:07:34|3.7133
07:07:35|3.7152
07:07:37|3.7156
07:07:37|3.7138
07:07:38|3.7101
07:07:39|3.7101
07:07:41|3.7101
07:07:42|3.7101
07:07:43|3.7101
07:07:43|3.7101
07:07:45|3.7101
07:07:46|3.7111
07:07:47|3.7114
07:07:48|3.7114
07:07:49|3.7086
07:07:51|3.7061
07:07:51|3.7061
07:07:52|3.7037
07:07:53|3.7016
07:08:05|3.7016
07:08:05|3.6969
07:08:07|3.6975
07:08:08|3.702
07:08:09|3.7022
07:08:11|3.7033
07:08:11|3.703
07:08:13|3.6998
07:08:14|3.6998
07:08:15|3.6998
07:08:15|3.6978
07:08:17|3.6951
07:08:17|3.6963
07:08:19|3.6963
07:08:20|3.6963
07:08:21|3.6965
07:08:22|3.6985
07:08:23|3.7002
07:08:24|3.7
07:08:25|3.7
07:08:26|3.7
07:08:27|3.7
07:08:28|3.7002
07:08:29|3.7002
07:08:30|3.7002
07:08:31|3.6993
07:08:33|3.6994
07:08:34|3.6994
07:08:35|3.6994
07:08:37|3.6996
07:08:37|3.6996
07:08:38|3.6974
07:08:39|3.6974
07:08:40|3.6974
07:08:42|3.6974
07:08:42|3.6974
07:08:43|3.6974
07:08:44|3.7
07:08:45|3.7
07:08:46|3.7
07:08:47|3.6974
07:08:48|3.6975
07:08:49|3.6975
07:08:50|3.6975
07:08:51|3.6975
07:08:53|3.6988
07:08:54|3.6988
07:08:55|3.6988
07:08:56|3.6959
07:08:57|3.6983
07:08:58|3.6983
07:08:59|3.6988
07:09:00|3.7017
07:09:01|3.7017
07:09:02|3.7017
07:09:03|3.7002
07:09:05|3.6987
07:09:06|3.7016
07:09:07|3.7023
07:09:08|3.7023
07:09:10|3.7037
07:09:12|3.7019
07:09:13|3.7019
07:09:14|3.7028
07:09:15|3.7041
07:09:16|3.704
07:09:17|3.7049
07:09:17|3.7026
07:09:19|3.7026
07:09:20|3.7026
07:09:22|3.7011
07:09:23|3.6995
07:09:24|3.6995
07:09:25|3.6989
07:09:26|3.6987
07:09:27|3.6973
07:09:28|3.696
07:09:30|3.699
07:09:30|3.699
07:09:31|3.6982
07:09:32|3.6975
07:09:33|3.6975
07:09:34|3.6975
07:09:35|3.6974
07:09:36|3.6978
07:09:37|3.7007
07:09:38|3.6985
07:09:40|3.7026
07:09:40|3.7018
07:09:42|3.7018
07:09:42|3.7023
07:09:44|3.7023
07:09:44|3.7021
07:09:45|3.7046
07:09:47|3.7028
07:09:48|3.7028
07:09:49|3.7035
07:09:50|3.7012
07:09:51|3.7024
07:09:51|3.7024
07:09:53|3.7007
07:09:53|3.6992
07:09:55|3.6975
07:09:56|3.6988
07:09:56|3.6988
07:09:58|3.6982
07:09:59|3.697
07:10:00|3.6962
07:10:01|3.696
07:10:02|3.696
07:10:03|3.6969
07:10:04|3.6959
07:10:06|3.696
07:10:07|3.6932
07:10:08|3.6941
07:10:09|3.6958
07:10:10|3.6967
07:10:11|3.6967
07:10:12|3.6967
07:10:13|3.697
07:10:14|3.6938
07:10:16|3.6957
07:10:17|3.6957
07:10:18|3.6957
07:10:19|3.6944
07:10:20|3.6955
07:10:21|3.6955
07:10:22|3.6955
07:10:23|3.6956
07:10:24|3.6956
07:10:25|3.6956
07:10:26|3.6956
07:10:27|3.6942
07:10:28|3.6942
07:10:29|3.6929
07:10:30|3.6935
07:10:31|3.6915
07:10:32|3.6915
07:10:33|3.6915
07:10:34|3.6921
07:10:35|3.6916
07:10:36|3.6916
07:10:36|3.6905
07:10:37|3.6902
07:10:39|3.6918
07:10:40|3.6931
07:10:41|3.694
07:10:42|3.6962
07:10:43|3.6974
07:10:44|3.6954
07:10:45|3.6964
07:10:46|3.6964
07:10:48|3.6957
07:10:48|3.6957
07:10:50|3.6951
07:10:51|3.6919
07:10:52|3.6919
07:10:52|3.6919
07:10:53|3.6895
07:10:54|3.6894
07:10:56|3.6895
07:10:56|3.69
07:10:58|3.6899
07:10:58|3.6895
07:10:59|3.6887
07:11:01|3.6887
07:11:02|3.6881
07:11:03|3.6885
07:11:04|3.6885
07:11:05|3.6868
07:11:06|3.6879
07:11:07|3.6874
07:11:08|3.6885
07:11:09|3.6885
07:11:10|3.6875
07:11:12|3.685
07:11:13|3.6809
07:11:14|3.6809
07:11:15|3.6809
07:11:16|3.6854
07:11:17|3.6854
07:11:18|3.6873
07:11:19|3.6863
07:11:20|3.6859
07:11:21|3.6854
07:11:22|3.6848
07:11:23|3.6835
07:11:24|3.6835
07:11:25|3.6844
07:11:26|3.6861
07:11:26|3.6876
07:11:27|3.6868
07:11:29|3.6868
07:11:30|3.6875
07:11:31|3.6894
07:11:31|3.6894
07:11:33|3.6932
07:11:34|3.6941
07:11:35|3.6837
07:11:36|3.6837
07:11:37|3.6864
07:11:38|3.6864
07:11:39|3.6864
07:11:40|3.6868
07:11:41|3.6863
07:11:42|3.6863
07:11:43|3.6863
07:11:44|3.6876
07:11:46|3.6879
07:11:46|3.6877
07:11:47|3.6871
07:11:48|3.6871
07:11:49|3.6871
07:11:51|3.6871
07:11:52|3.6877
07:11:53|3.6847
07:11:54|3.6864
07:11:55|3.6864
07:11:56|3.6864
07:11:57|3.6864
07:11:58|3.6875
07:11:59|3.6875
07:12:00|3.6875
07:12:02|3.6873
07:12:02|3.687
07:12:03|3.6865
07:12:04|3.6865
07:12:05|3.6836
07:12:07|3.6836
07:12:08|3.6833
07:12:10|3.6833
07:12:11|3.6811
07:12:12|3.6809
07:12:14|3.6809
07:12:15|3.6814
07:12:16|3.6778
07:12:17|3.6792
07:12:18|3.6794
07:12:19|3.6801
07:12:21|3.6783
07:12:22|3.6783
07:12:23|3.6784
07:12:24|3.6784
07:12:25|3.6784
07:12:26|3.6799
07:12:27|3.6789
07:12:28|3.6789
07:12:29|3.6786
07:12:30|3.6786
07:12:31|3.6786
07:12:32|3.6786
07:12:34|3.6786
07:12:34|3.681
07:12:36|3.685
07:12:37|3.6838
07:12:38|3.6838
07:12:38|3.6827
07:12:40|3.6822
07:12:41|3.6822
07:12:42|3.6822
07:12:43|3.6822
07:12:44|3.6822
07:12:45|3.6822
07:12:46|3.6846
07:12:47|3.6834
07:12:48|3.6801
07:12:49|3.6787
07:12:50|3.68
07:12:51|3.68
07:12:52|3.6798
07:12:54|3.6831
07:12:54|3.6835
07:12:55|3.684
07:12:57|3.684
07:12:58|3.684
07:12:59|3.684
07:13:00|3.684
07:13:00|3.684
07:13:02|3.684
07:13:03|3.684
07:13:04|3.684
07:13:05|3.6804
07:13:06|3.6806
07:13:07|3.6791
07:13:08|3.6787
07:13:09|3.6787
07:13:10|3.6791
07:13:11|3.6806
07:13:13|3.6823
07:13:14|3.6817
07:13:15|3.6803
07:13:16|3.6814
07:13:17|3.6787
07:13:17|3.6812
07:13:19|3.6812
07:13:20|3.6827
07:13:21|3.6827
07:13:22|3.6827
07:13:23|3.6853
07:13:23|3.6839
07:13:25|3.6839
07:13:25|3.6859
07:13:27|3.6883
07:13:27|3.6894
07:13:29|3.6894
07:13:29|3.6894
07:13:30|3.6876
07:13:32|3.6845
07:13:33|3.6857
07:13:34|3.6854
07:13:36|3.6854
07:13:37|3.6855
07:13:38|3.6855
07:13:39|3.6855
07:13:40|3.6886
07:13:41|3.6887
07:13:43|3.6887
07:13:43|3.6887
07:13:44|3.6887
07:13:45|3.6925
07:13:46|3.6925
07:13:47|3.6904
07:13:49|3.6913
07:13:50|3.692
07:13:50|3.692
07:13:52|3.6936
07:13:52|3.6936
07:13:54|3.6923
07:13:55|3.6936
07:13:56|3.6936
07:13:57|3.693
07:13:58|3.6878
07:13:58|3.687
07:13:59|3.687
07:14:00|3.687
07:14:01|3.687
07:14:03|3.687
07:14:03|3.6841
07:14:04|3.6841
07:14:05|3.6858
07:14:07|3.6833
07:14:08|3.6823
07:14:08|3.6823
07:14:10|3.6823
07:14:11|3.6828
07:14:12|3.6828
07:14:13|3.6826
07:14:15|3.6846
07:14:17|3.6846
07:14:17|3.6823
07:14:18|3.6823
07:14:20|3.6797
07:14:22|3.6807
07:14:22|3.6805
07:14:24|3.6805
07:14:25|3.6803
07:14:26|3.682
07:14:27|3.6832
07:14:28|3.6837
07:14:29|3.6847
07:14:30|3.6847
07:14:31|3.6847
07:14:33|3.6847
07:14:33|3.6861
07:14:34|3.6861
07:14:35|3.6861
07:14:36|3.6851
07:14:37|3.6846
07:14:38|3.6846
07:14:40|3.6846
07:14:40|3.6842
07:14:41|3.6842
07:14:43|3.6832
07:14:44|3.6847
07:14:45|3.6847
07:14:46|3.6847
07:14:47|3.6815
07:14:48|3.6815
07:14:49|3.6815
07:14:50|3.6847
07:14:51|3.6834
07:14:53|3.6834
07:14:53|3.6847
07:14:55|3.6847
07:14:55|3.6847
07:14:56|3.6854
07:14:57|3.6871
07:14:58|3.6863
07:14:59|3.6863
07:15:00|3.6863
07:15:02|3.6849
07:15:02|3.6833
07:15:03|3.6833
07:15:05|3.6831
07:15:05|3.6818
07:15:07|3.6818
07:15:08|3.6818
07:15:09|3.6838
07:15:10|3.6821
07:15:11|3.6795
07:15:12|3.6848
07:15:13|3.6837
07:15:14|3.6804
07:15:15|3.6788
07:15:16|3.6772
07:15:17|3.6768
07:15:18|3.6756
07:15:19|3.6765
07:15:20|3.6773
07:15:21|3.6792
07:15:23|3.6785
07:15:23|3.6777
07:15:24|3.6777
07:15:26|3.6777
07:15:27|3.6777
07:15:28|3.6786
07:15:29|3.6799
07:15:30|3.6799
07:15:31|3.6799
07:15:33|3.6796
07:15:33|3.6796
07:15:34|3.6802
07:15:36|3.6802
07:15:36|3.6802
07:15:38|3.6802
07:15:39|3.681
07:15:39|3.6787
07:15:41|3.6817
07:15:41|3.6817
07:15:43|3.6817
07:15:44|3.6817
07:15:44|3.6791
07:15:45|3.6791
07:15:47|3.6791
07:15:48|3.6791
07:15:49|3.6798
07:15:50|3.6798
07:15:51|3.6798
07:15:53|3.6823
07:15:53|3.6823
07:15:55|3.6809
07:15:56|3.6809
07:15:56|3.6813
07:15:57|3.6813
07:15:59|3.6812
07:15:59|3.6812
07:16:01|3.6798
07:16:01|3.6802
07:16:03|3.6802
07:16:04|3.6815
07:16:05|3.6819
07:16:06|3.6823
07:16:06|3.6819
07:16:07|3.6819
07:16:09|3.6819
07:16:10|3.6819
07:16:11|3.6819
07:16:12|3.6819
07:16:13|3.6819
07:16:14|3.6831
07:16:15|3.681
07:16:16|3.6799
07:16:18|3.6799
07:16:19|3.678
07:16:20|3.6758
07:16:21|3.6768
07:16:23|3.6768
07:16:23|3.6745
07:16:24|3.6743
07:16:26|3.6753
07:16:27|3.6755
07:16:27|3.6779
07:16:29|3.6776
07:16:30|3.6776
07:16:31|3.6776
07:16:32|3.6776
07:16:33|3.6783
07:16:42|3.6783
07:16:42|3.6779
07:16:43|3.6768
07:16:44|3.6772
07:16:45|3.6768
07:16:46|3.6768
07:16:47|3.6768
07:16:48|3.6768
07:16:50|3.6762
07:16:50|3.6762
07:16:51|3.6762
07:16:52|3.6762
07:16:53|3.6778
07:16:55|3.6782
07:16:56|3.6784
07:16:57|3.6784
07:16:57|3.6798
07:16:59|3.681
07:16:59|3.681
07:17:00|3.68
07:17:02|3.68
07:17:02|3.68
07:17:04|3.68
07:17:05|3.68
07:17:06|3.6795
07:17:06|3.6795
07:17:08|3.6795
07:17:09|3.6797
07:17:10|3.6817
07:17:10|3.6831
07:17:12|3.6835
07:17:13|3.6835
07:17:15|3.683
07:17:16|3.6806
07:17:17|3.6805
07:17:19|3.6817
07:17:19|3.6817
07:17:21|3.6819
07:17:22|3.6819
07:17:23|3.6819
07:17:24|3.6819
07:17:25|3.6819
07:17:26|3.681
07:17:27|3.6806
07:17:28|3.6806
07:17:29|3.6806
07:17:30|3.6806
07:17:31|3.6806
07:17:32|3.6806
07:17:33|3.6806
07:17:34|3.6834
07:17:36|3.6839
07:17:37|3.6839
07:17:38|3.6839
07:17:38|3.6839
07:17:40|3.6839
07:17:40|3.6833
07:17:41|3.6833
07:17:42|3.6833
07:17:43|3.6819
07:17:44|3.6819
07:17:45|3.6819
07:17:46|3.682
07:17:48|3.6819
07:17:49|3.6819
07:17:50|3.6819
07:17:51|3.6819
07:17:52|3.6819
07:17:53|3.6829
07:17:54|3.6841
07:17:55|3.6841
07:17:56|3.6841
07:17:57|3.6841
07:17:58|3.6841
07:17:59|3.6841
07:18:00|3.6865
07:18:01|3.6865
07:18:02|3.6841
07:18:03|3.682
07:18:04|3.6832
07:18:06|3.681
07:18:07|3.681
07:18:08|3.681
07:18:09|3.6818
07:18:10|3.6818
07:18:11|3.6818
07:18:13|3.682
07:18:14|3.682
07:18:15|3.682
07:18:16|3.6871
07:18:18|3.6885
07:18:18|3.6871
07:18:20|3.6871
07:18:21|3.6865
07:18:22|3.6872
07:18:24|3.6878
07:18:25|3.6859
07:18:25|3.6859
07:18:27|3.6857
07:18:27|3.6866
07:18:29|3.6868
07:18:30|3.6866
07:18:31|3.6866
07:18:32|3.6866
07:18:33|3.6862
07:18:34|3.6855
07:18:36|3.6831
07:18:37|3.6827
07:18:38|3.6827
07:18:39|3.6827
07:18:40|3.6843
07:18:41|3.6843
07:18:42|3.6864
07:18:43|3.6864
07:18:44|3.685
07:18:45|3.685
07:18:46|3.6852
07:18:47|3.6852
07:18:48|3.6848
07:18:49|3.6844
07:18:51|3.683
07:18:51|3.683
07:18:53|3.683
07:18:53|3.6834
07:18:54|3.6834
07:18:55|3.6834
07:18:56|3.6827
07:18:57|3.6843
07:18:58|3.6843
07:18:59|3.6834
07:19:00|3.6847
07:19:01|3.6847
07:19:02|3.6847
07:19:03|3.6844
07:19:04|3.6854
07:19:05|3.6875
07:19:07|3.6876
07:19:08|3.6875
07:19:09|3.6876
07:19:10|3.6886
07:19:11|3.6901
07:19:12|3.6901
07:19:13|3.6923
07:19:15|3.6985
07:19:16|3.6985
07:19:17|3.6973
07:19:19|3.6957
07:19:20|3.6969
07:19:21|3.6969
07:19:23|3.6975
07:19:24|3.7005
07:19:25|3.7009
07:19:26|3.7009
07:19:27|3.7116
07:19:28|3.7077
07:19:30|3.7045
07:19:31|3.7033
07:19:31|3.7038
07:19:32|3.7056
07:19:34|3.7049
07:19:34|3.7064
07:19:36|3.7077
07:19:36|3.7077
07:19:38|3.7077
07:19:38|3.7065
07:19:40|3.7072
07:19:41|3.7082
07:19:42|3.7082
07:19:43|3.7091
07:19:44|3.7084
07:19:45|3.7084
07:19:46|3.7077
07:19:47|3.7078
07:19:48|3.7078
07:19:49|3.7078
07:19:50|3.7098
07:19:52|3.7133
07:19:53|3.7094
07:19:53|3.7094
07:19:54|3.7094
07:19:56|3.7094
07:19:57|3.7085
07:19:58|3.7085
07:19:59|3.7062
07:20:00|3.7074
07:20:01|3.7074
07:20:02|3.7035
07:20:03|3.7037
07:20:04|3.7037
07:20:06|3.7019
07:20:06|3.7014
07:20:08|3.7014
07:20:09|3.7014
07:20:11|3.7035
07:20:12|3.7035
07:20:13|3.7035
07:20:13|3.7021
07:20:14|3.7021
07:20:16|3.7021
07:20:16|3.7021
07:20:18|3.7021
07:20:19|3.7
07:20:20|3.6985
07:20:21|3.6986
07:20:22|3.6974
07:20:23|3.6991
07:20:25|3.7012
07:20:26|3.7025
07:20:26|3.7025
07:20:27|3.7025
07:20:29|3.7025
07:20:30|3.7025
07:20:31|3.7
07:20:32|3.6977
07:20:32|3.6977
07:20:34|3.6982
07:20:35|3.6988
07:20:36|3.6988
07:20:37|3.7015
07:20:38|3.7015
07:20:39|3.7006
07:20:40|3.7006
07:20:41|3.7006
07:20:42|3.6996
07:20:43|3.7007
07:20:44|3.7
07:20:45|3.7019
07:20:46|3.7019
07:20:47|3.7006
07:20:49|3.7017
07:20:49|3.7017
07:20:51|3.7017
07:20:52|3.7007
07:20:53|3.6996
07:20:54|3.6996
07:20:55|3.6996
07:20:56|3.6996
07:20:57|3.6996
07:20:58|3.6996
07:20:59|3.6996
07:21:00|3.6996
07:21:01|3.6996
07:21:02|3.6991
07:21:03|3.6991
07:21:04|3.6991
07:21:05|3.6991
07:21:06|3.6991
07:21:07|3.7027
07:21:08|3.7054
07:21:09|3.7054
07:21:10|3.7054
07:21:11|3.7054
07:21:12|3.7054
07:21:13|3.7078
07:21:14|3.7066
07:21:16|3.7048
07:21:17|3.7048
07:21:17|3.7048
07:21:18|3.7035
07:21:20|3.7012
07:21:21|3.7014
07:21:22|3.7032
07:21:24|3.7043
07:21:24|3.7043
07:21:25|3.7043
07:21:26|3.7043
07:21:27|3.7043
07:21:28|3.7061
07:21:30|3.7069
07:21:30|3.7076
07:21:31|3.708
07:21:33|3.7085
07:21:34|3.709
07:21:35|3.7096
07:21:36|3.7096
07:21:37|3.7096
07:21:38|3.7101
07:21:39|3.7123
07:21:40|3.7123
07:21:41|3.7123
07:21:42|3.7115
07:21:43|3.7115
07:21:44|3.7127
07:21:45|3.7124
07:21:46|3.7124
07:21:47|3.7101
07:21:48|3.7087
07:21:49|3.7087
07:21:50|3.7103
07:21:51|3.7103
07:21:52|3.7145
07:21:53|3.7145
07:21:54|3.7145
07:21:55|3.7145
07:21:56|3.7145
07:21:57|3.7123
07:21:58|3.7123
07:21:59|3.7148
07:22:00|3.717
07:22:01|3.718
07:22:02|3.718
07:22:03|3.7222
07:22:04|3.7222
07:22:05|3.7237
07:22:06|3.7225
07:22:07|3.7216
07:22:08|3.7216
07:22:09|3.7172
07:22:11|3.7191
07:22:12|3.7191
07:22:13|3.7142
07:22:14|3.7141
07:22:15|3.7141
07:22:16|3.7126
07:22:18|3.7136
07:22:18|3.7143
07:22:20|3.712
07:22:21|3.7145
07:22:22|3.7156
07:22:23|3.7156
07:22:25|3.7156
07:22:26|3.7166
07:22:27|3.7166
07:22:28|3.7139
07:22:29|3.7139
07:22:30|3.713
07:22:31|3.7126
07:22:32|3.7126
07:22:33|3.7101
07:22:35|3.7091
07:22:36|3.7121
07:22:37|3.7121
07:22:38|3.709
07:22:39|3.709
07:22:40|3.7089
07:22:41|3.7085
07:22:42|3.7084
07:22:43|3.7119
07:22:44|3.7119
07:22:45|3.7119
07:22:46|3.712
07:22:48|3.7139
07:22:48|3.7137
07:22:49|3.7137
07:22:51|3.7136
07:22:51|3.7134
07:22:52|3.7134
07:22:53|3.7134
07:22:54|3.7134
07:22:55|3.7142
07:22:57|3.7142
07:22:57|3.714
07:22:58|3.714
07:22:59|3.714
07:23:00|3.714
07:23:01|3.7151
07:23:03|3.7183
07:23:04|3.7203
07:23:05|3.7223
07:23:06|3.7236
07:23:07|3.7278
07:23:08|3.7285
07:23:10|3.7293
07:23:10|3.7315
07:23:12|3.725
07:23:13|3.7247
07:23:14|3.7247
07:23:15|3.723
07:23:16|3.7291
07:23:17|3.7308
07:23:18|3.7347
07:23:19|3.7355
07:23:21|3.7346
07:23:22|3.7335
07:23:23|3.7325
07:23:23|3.7321
07:23:24|3.73
07:23:26|3.7284
07:23:27|3.7261
07:23:28|3.7209
07:23:29|3.7238
07:23:30|3.7238
07:23:31|3.7249
07:23:32|3.7222
07:23:33|3.7236
07:23:34|3.7236
07:23:35|3.7276
07:23:36|3.7284
07:23:37|3.7267
07:23:38|3.7249
07:23:39|3.7256
07:23:40|3.7253
07:23:41|3.7284
07:23:43|3.7271
07:23:43|3.7271
07:23:44|3.7248
07:23:46|3.7248
07:23:46|3.7261
07:23:47|3.7261
07:23:48|3.7261
07:23:49|3.7226
07:23:50|3.7216
07:23:52|3.7237
07:23:52|3.7264
07:23:53|3.7264
07:23:55|3.7264
07:23:56|3.7289
07:23:56|3.7334
07:23:57|3.7284
07:23:58|3.7284
07:23:59|3.7279
07:24:01|3.7297
07:24:01|3.7318
07:24:03|3.7272
07:24:04|3.7248
07:24:06|3.7248
07:24:06|3.726
07:24:07|3.7259
07:24:08|3.7259
07:24:09|3.7225
07:24:10|3.7242
07:24:12|3.7214
07:24:14|3.7246
07:24:14|3.7246
07:24:15|3.7258
07:24:16|3.7234
07:24:18|3.7229
07:24:19|3.7221
07:24:20|3.7221
07:24:21|3.7249
07:24:23|3.7249
07:24:24|3.7285
07:24:25|3.7319
07:24:25|3.7321
07:24:27|3.7313
07:24:27|3.7333
07:24:29|3.7366
07:24:29|3.736
07:24:31|3.7398
07:24:31|3.7376
07:24:33|3.7408
07:24:33|3.7441
07:24:35|3.7461
07:24:35|3.7469
07:24:37|3.7408
07:24:37|3.7417
07:24:38|3.7418
07:24:40|3.7428
07:24:41|3.743
07:24:42|3.7411
07:24:44|3.7382
07:24:45|3.7336
07:24:46|3.7351
07:24:47|3.7317
07:24:48|3.7309
07:24:48|3.7303
07:24:50|3.7317
07:24:51|3.7184
07:24:51|3.7138
07:24:53|3.7178
07:24:53|3.7166
07:24:55|3.7138
07:24:55|3.7138
07:24:56|3.7175
07:24:59|3.719
07:24:59|3.7255
07:25:01|3.7256
07:25:01|3.724
07:25:02|3.7216
07:25:03|3.7195
07:25:05|3.7196
07:25:05|3.7181
07:25:07|3.7185
07:25:07|3.7153
07:25:08|3.713
07:25:09|3.7093
07:25:11|3.7125
07:25:12|3.7102
07:25:13|3.71
07:25:14|3.7077
07:25:15|3.7117
07:25:16|3.7133
07:25:18|3.7133
07:25:19|3.7093
07:25:20|3.7113
07:25:22|3.7135
07:25:22|3.7135
07:25:24|3.7083
07:25:25|3.7114
07:25:26|3.7114
07:25:28|3.7114
07:25:28|3.7107
07:25:29|3.7114
07:25:31|3.7117
07:25:31|3.7118
07:25:34|3.7082
07:25:34|3.7087
07:25:35|3.7087
07:25:37|3.7115
07:25:37|3.7146
07:25:39|3.7137
07:25:40|3.713
07:25:40|3.711
07:25:42|3.711
07:25:43|3.7101
07:25:44|3.7129
07:25:45|3.7138
07:25:46|3.7138
07:25:47|3.7143
07:25:48|3.7123
07:25:50|3.7141
07:25:50|3.7142
07:25:51|3.7119
07:25:52|3.7108
07:25:53|3.7123
07:25:54|3.7153
07:25:55|3.7134
07:25:56|3.7126
07:25:57|3.7135
07:25:58|3.7135
07:25:59|3.7135
07:26:01|3.716
07:26:01|3.7143
07:26:03|3.7124
07:26:04|3.7125
07:26:05|3.7125
07:26:06|3.7125
07:26:08|3.71
07:26:09|3.7132
07:26:10|3.7132
07:26:10|3.7159
07:26:12|3.7146
07:26:13|3.711
07:26:14|3.7226
07:26:14|3.7198
07:26:15|3.7182
07:26:17|3.7182
07:26:18|3.7153
07:26:19|3.7153
07:26:20|3.7161
07:26:22|3.7161
07:26:23|3.7165
07:26:24|3.7215
07:26:25|3.721
07:26:26|3.7215
07:26:28|3.7215
07:26:29|3.7187
07:26:29|3.7187
07:26:30|3.7238
07:26:32|3.7228
07:26:34|3.7242
07:26:34|3.7238
07:26:35|3.7242
07:26:37|3.7243
07:26:38|3.7228
07:26:39|3.7239
07:26:40|3.7238
07:26:41|3.724
07:26:42|3.724
07:26:43|3.7224
07:26:45|3.7184
07:26:45|3.7216
07:26:46|3.7216
07:26:47|3.7216
07:26:48|3.7216
07:26:50|3.7216
07:26:50|3.7224
07:26:52|3.7186
07:26:52|3.7187
07:26:53|3.7187
07:26:55|3.7187
07:26:55|3.7165
07:26:56|3.7165
07:26:57|3.7183
07:26:58|3.7183
07:26:59|3.7183
07:27:01|3.7186
07:27:02|3.7186
07:27:03|3.7186
07:27:04|3.7186
07:27:05|3.7203
07:27:06|3.7213
07:27:07|3.7213
07:27:08|3.7213
07:27:09|3.7213
07:27:10|3.7213
07:27:11|3.7213
07:27:12|3.7213
07:27:14|3.7218
07:27:14|3.7218
07:27:15|3.72
07:27:16|3.72
07:27:17|3.72
07:27:18|3.72
07:27:19|3.72
07:27:20|3.7183
07:27:22|3.7225
07:27:23|3.7235
07:27:24|3.7234
07:27:26|3.7248
07:27:26|3.7237
07:27:27|3.7246
07:27:28|3.7248
07:27:29|3.7253
07:27:30|3.7285
07:27:32|3.7282
07:27:33|3.7282
07:27:34|3.7278
07:27:35|3.7234
07:27:36|3.7243
07:27:37|3.7243
07:27:38|3.7213
07:27:39|3.7229
07:27:41|3.7226
07:27:41|3.7214
07:27:42|3.7214
07:27:43|3.7241
07:27:44|3.7241
07:27:45|3.7241
07:27:46|3.7241
07:27:47|3.7241
07:27:48|3.7228
07:27:49|3.7228
07:27:50|3.7228
07:27:51|3.7228
07:27:53|3.7228
07:27:54|3.7209
07:27:55|3.7222
07:27:57|3.7228
07:27:57|3.7228
07:27:58|3.7228
07:27:59|3.7237
07:28:00|3.7242
07:28:01|3.7266
07:28:03|3.7268
07:28:03|3.7247
07:28:04|3.7247
07:28:05|3.7251
07:28:06|3.7251
07:28:08|3.7229
07:28:10|3.7272
07:28:10|3.7272
07:28:11|3.7257
07:28:13|3.7257
07:28:13|3.7261
07:28:14|3.7257
07:28:15|3.7268
07:28:16|3.7294
07:28:17|3.7267
07:28:18|3.7264
07:28:19|3.7275
07:28:20|3.7246
07:28:21|3.7246
07:28:22|3.7246
07:28:23|3.7224
07:28:24|3.7234
07:28:25|3.7226
07:28:26|3.7226
07:28:27|3.7206
07:28:29|3.7206
07:28:30|3.7204
07:28:30|3.7201
07:28:31|3.7183
07:28:32|3.7183
07:28:33|3.7144
07:28:35|3.7162
07:28:36|3.718
07:28:37|3.718
07:28:38|3.718
07:28:39|3.7184
07:28:40|3.7184
07:28:41|3.717
07:28:43|3.7185
07:28:44|3.7185
07:28:45|3.7185
07:28:46|3.7185
07:28:47|3.7167
07:28:47|3.7184
07:28:49|3.7184
07:28:50|3.7218
07:28:50|3.7218
07:28:52|3.7218
07:28:53|3.7254
07:28:55|3.7254
07:28:55|3.7238
07:28:56|3.7203
07:28:57|3.7237
07:28:58|3.7218
07:28:59|3.7218
07:29:00|3.7218
07:29:01|3.7218
07:29:02|3.7215
07:29:04|3.7215
07:29:04|3.7216
07:29:05|3.7216
07:29:07|3.7216
07:29:07|3.7216
07:29:08|3.7204
07:29:09|3.7214
07:29:11|3.7214
07:29:12|3.7214
07:29:13|3.7214
07:29:13|3.7214
07:29:15|3.7204
07:29:16|3.7182
07:29:17|3.7191
07:29:18|3.7182
07:29:19|3.7182
07:29:20|3.7182
07:29:21|3.7187
07:29:22|3.7187
07:29:23|3.7206
07:29:24|3.7218
07:29:26|3.7219
07:29:26|3.7224
07:29:27|3.7237
07:29:28|3.7268
07:29:30|3.7263
07:29:30|3.7263
07:29:32|3.7266
07:29:32|3.7266
07:29:34|3.7255
07:29:35|3.7255
07:29:36|3.7255
07:29:37|3.7257
07:29:38|3.7234
07:29:39|3.7234
07:29:40|3.7222
07:29:41|3.7247
07:29:42|3.7247
07:29:43|3.7247
07:29:44|3.7247
07:29:45|3.7244
07:29:46|3.7244
07:29:47|3.7244
07:29:48|3.7244
07:29:49|3.7244
07:29:51|3.7238
07:29:51|3.724
07:29:53|3.7244
07:29:54|3.7244
07:29:55|3.7192
07:29:56|3.72
07:29:56|3.7211
07:29:58|3.7212
07:29:59|3.7212
07:29:59|3.7212
07:30:00|3.7212
07:30:01|3.7203
07:30:03|3.7196
07:30:04|3.7187
07:30:05|3.7187
07:30:06|3.7161
07:30:07|3.7175
07:30:09|3.7199
07:30:10|3.7203
07:30:11|3.7199
07:30:12|3.7231
07:30:13|3.7231
07:30:14|3.7233
07:30:15|3.7244
07:30:16|3.7244
07:30:17|3.7245
07:30:18|3.7255
07:30:20|3.7255
07:30:20|3.7255
07:30:21|3.7255
07:30:22|3.7255
07:30:23|3.7262
07:30:24|3.7272
07:30:25|3.7272
07:30:27|3.7305
07:30:28|3.7292
07:30:29|3.7288
07:30:31|3.7287
07:30:32|3.7301
07:30:33|3.7309
07:30:34|3.7309
07:30:35|3.729
07:30:37|3.728
07:30:38|3.728
07:30:39|3.7285
07:30:40|3.7285
07:30:41|3.7279
07:30:41|3.7279
07:30:43|3.7241
07:30:44|3.7245
07:30:45|3.7245
07:30:45|3.7239
07:30:47|3.7239
07:30:48|3.7239
07:30:49|3.7242
07:30:49|3.7236
07:30:51|3.7236
07:30:52|3.7233
07:30:53|3.7248
07:30:54|3.7248
07:30:55|3.7238
07:30:56|3.725
07:30:57|3.7227
07:30:58|3.7219
07:30:59|3.7219
07:31:00|3.7219
07:31:01|3.7219
07:31:02|3.7209
07:31:03|3.7219
07:31:04|3.7219
07:31:05|3.7198
07:31:06|3.7223
07:31:07|3.7227
07:31:09|3.7227
07:31:10|3.723
07:31:10|3.723
07:31:11|3.723
07:31:12|3.7199
07:31:14|3.7199
07:31:15|3.7164
07:31:16|3.7164
07:31:17|3.7183
07:31:18|3.7174
07:31:19|3.7174
07:31:20|3.7178
07:31:21|3.7178
07:31:22|3.7171
07:31:23|3.7171
07:31:25|3.7171
07:31:26|3.7147
07:31:27|3.7147
07:31:28|3.7133
07:31:29|3.7121
07:31:30|3.712
07:31:31|3.7117
07:31:32|3.7126
07:31:33|3.712
07:31:34|3.7097
07:31:35|3.7098
07:31:36|3.7089
07:31:37|3.7083
07:31:38|3.7107
07:31:39|3.7122
07:31:40|3.7096
07:31:41|3.7109
07:31:42|3.713
07:31:43|3.7098
07:31:44|3.7099
07:31:45|3.7099
07:31:46|3.7099
07:31:47|3.7113
07:31:48|3.7101
07:31:49|3.7098
07:31:50|3.7116
07:31:51|3.7097
07:31:53|3.7097
07:31:53|3.709
07:31:54|3.7092
07:31:55|3.7099
07:31:57|3.7085
07:31:57|3.7113
07:31:59|3.7113
07:32:00|3.7113
07:32:01|3.7113
07:32:02|3.7113
07:32:04|3.7076
07:32:04|3.7083
07:32:06|3.7083
07:32:07|3.7061
07:32:08|3.706
07:32:08|3.706
07:32:09|3.706
07:32:11|3.706
07:32:13|3.706
07:32:13|3.706
07:32:15|3.706
07:32:16|3.7036
07:32:17|3.7029
07:32:19|3.7021
07:32:19|3.7019
07:32:21|3.7047
07:32:22|3.7047
07:32:23|3.7047
07:32:24|3.7085
07:32:25|3.7085
07:32:27|3.707
07:32:27|3.708
07:32:29|3.7062
07:32:29|3.7044
07:32:31|3.7044
07:32:32|3.7044
07:32:33|3.7047
07:32:35|3.7037
07:32:35|3.7037
07:32:36|3.7037
07:32:37|3.7037
07:32:39|3.7037
07:32:39|3.6982
07:32:41|3.6965
07:32:42|3.6944
07:32:43|3.695
07:32:44|3.6918
07:32:46|3.6907
07:32:46|3.6921
07:32:47|3.6921
07:32:48|3.6921
07:32:49|3.6922
07:32:51|3.6923
07:32:52|3.6921
07:32:53|3.6931
07:32:55|3.6943
07:32:55|3.6943
07:32:56|3.6946
07:32:57|3.6956
07:32:58|3.6986
07:33:00|3.6991
07:33:00|3.7016
07:33:01|3.702
07:33:02|3.7032
07:33:03|3.7003
07:33:04|3.7003
07:33:06|3.7003
07:33:06|3.7003
07:33:07|3.7003
07:33:08|3.7003
07:33:09|3.7003
07:33:11|3.6996
07:33:12|3.6996
07:33:12|3.6996
07:33:14|3.6996
07:33:15|3.6996
07:33:16|3.6996
07:33:17|3.6969
07:33:18|3.6969
07:33:18|3.6969
07:33:20|3.6966
07:33:21|3.6956
07:33:22|3.6956
07:33:23|3.6956
07:33:24|3.6912
07:33:25|3.6922
07:33:26|3.6923
07:33:28|3.6923
07:33:28|3.6923
07:33:29|3.6923
07:33:30|3.6923
07:33:31|3.6923
07:33:33|3.6896
07:33:33|3.6896
07:33:34|3.6915
07:33:36|3.6915
07:33:36|3.6919
07:33:38|3.6919
07:33:39|3.6919
07:33:40|3.6919
07:33:41|3.6919
07:33:42|3.6919
07:33:44|3.6941
07:33:44|3.6941
07:33:45|3.6957
07:33:46|3.6957
07:33:47|3.6964
07:33:48|3.698
07:33:49|3.6962
07:33:50|3.6973
07:33:51|3.6973
07:33:52|3.6973
07:33:53|3.6973
07:33:55|3.6962
07:33:55|3.6962
07:33:56|3.6962
07:33:57|3.6959
07:33:59|3.6973
07:33:59|3.698
07:34:01|3.6956
07:34:02|3.6956
07:34:03|3.6956
07:34:04|3.6961
07:34:05|3.6981
07:34:06|3.7015
07:34:08|3.6986
07:34:08|3.6986
07:34:09|3.6986
07:34:11|3.6986
07:34:11|3.6986
07:34:13|3.6974
07:34:14|3.6974
07:34:15|3.6974
07:34:16|3.6974
07:34:16|3.7007
07:34:18|3.7009
07:34:19|3.6993
07:34:20|3.7005
07:34:21|3.7005
07:34:22|3.7005
07:34:24|3.6998
07:34:24|3.6998
07:34:26|3.6998
07:34:27|3.6998
07:34:28|3.6991
07:34:29|3.6991
07:34:30|3.6991
07:34:31|3.6991
07:34:32|3.6983
07:34:33|3.6983
07:34:34|3.6959
07:34:35|3.6945
07:34:36|3.6945
07:34:37|3.6957
07:34:38|3.6957
07:34:39|3.6963
07:34:40|3.6963
07:34:41|3.6963
07:34:43|3.6963
07:34:43|3.6989
07:34:45|3.6987
07:34:46|3.6983
07:34:47|3.6983
07:34:48|3.6983
07:34:49|3.6976
07:34:50|3.6989
07:34:51|3.6989
07:34:52|3.696
07:34:54|3.6948
07:34:54|3.6957
07:34:55|3.6969
07:34:56|3.6969
07:34:57|3.6969
07:34:59|3.6969
07:34:59|3.6969
07:35:00|3.6957
07:35:02|3.6957
07:35:02|3.6986
07:35:03|3.6986
07:35:04|3.6986
07:35:06|3.6995
07:35:06|3.6995
07:35:07|3.6972
07:35:08|3.6972
07:35:09|3.6973
07:35:11|3.6973
07:35:12|3.6991
07:35:12|3.6991
07:35:14|3.6991
07:35:14|3.6987
07:35:16|3.697
07:35:17|3.6971
07:35:18|3.6971
07:35:19|3.6971
07:35:20|3.6968
07:35:21|3.696
07:35:22|3.6946
07:35:23|3.6938
07:35:24|3.6938
07:35:25|3.6923
07:35:26|3.692
07:35:27|3.6923
07:35:28|3.6965
07:35:29|3.6955
07:35:31|3.6941
07:35:31|3.6945
07:35:32|3.6944
07:35:33|3.6944
07:35:35|3.6944
07:35:36|3.6944
07:35:37|3.6944
07:35:38|3.6938
07:35:39|3.6938
07:35:40|3.694
07:35:41|3.6941
07:35:42|3.6941
07:35:43|3.695
07:35:45|3.695
07:35:45|3.695
07:35:47|3.695
07:35:48|3.6942
07:35:49|3.6942
07:35:50|3.6942
07:35:51|3.6942
07:35:52|3.6942
07:35:53|3.6942
07:35:54|3.6955
07:35:55|3.6955
07:35:56|3.6955
07:35:57|3.6955
07:35:58|3.6955
07:35:59|3.6955
07:36:00|3.6955
07:36:01|3.6955
07:36:02|3.6955
07:36:04|3.6955
07:36:05|3.6955
07:36:05|3.6942
07:36:07|3.6923
07:36:08|3.6913
07:36:09|3.6913
07:36:10|3.6913
07:36:11|3.6913
07:36:12|3.6906
07:36:13|3.6906
07:36:14|3.6906
07:36:15|3.6901
07:36:16|3.6901
07:36:17|3.6901
07:36:18|3.6901
07:36:19|3.6912
07:36:20|3.6912
07:36:21|3.6906
07:36:22|3.6906
07:36:24|3.6906
07:36:24|3.6906
07:36:25|3.6906
07:36:26|3.6906
07:36:28|3.6902
07:36:29|3.6894
07:36:29|3.6883
07:36:30|3.6883
07:36:32|3.6881
07:36:33|3.6887
07:36:33|3.6887
07:36:35|3.6887
07:36:35|3.6887
07:36:36|3.6887
07:36:38|3.6887
07:36:39|3.6887
07:36:41|3.6887
07:36:42|3.6887
07:36:43|3.6887
07:36:44|3.6887
07:36:44|3.6894
07:36:46|3.6894
07:36:46|3.6907
07:36:48|3.6908
07:36:49|3.6921
07:36:50|3.6923
07:36:51|3.6923
07:36:51|3.6923
07:36:53|3.6914
07:36:54|3.6914
07:36:55|3.6914
07:36:56|3.6921
07:36:57|3.6921
07:36:58|3.6921
07:36:59|3.6921
07:37:01|3.6921
07:37:01|3.6922
07:37:02|3.6922
07:37:03|3.6922
07:37:04|3.6947
07:37:06|3.6947
07:37:07|3.6947
07:37:08|3.6947
07:37:09|3.6971
07:37:10|3.6944
07:37:11|3.6929
07:37:12|3.6929
07:37:13|3.6929
07:37:14|3.6929
07:37:15|3.6929
07:37:16|3.6929
07:37:18|3.6929
07:37:18|3.6929
07:37:19|3.6929
07:37:21|3.6929
07:37:22|3.6929
07:37:22|3.6941
07:37:24|3.6936
07:37:25|3.6936
07:37:26|3.6936
07:37:27|3.6936
07:37:28|3.6936
07:37:29|3.6936
07:37:31|3.6936
07:37:31|3.6932
07:37:32|3.692
07:37:34|3.692
07:37:35|3.692
07:37:36|3.692
07:37:37|3.692
07:37:38|3.6912
07:37:39|3.69
07:37:40|3.6894
07:37:41|3.6894
07:37:42|3.6925
07:37:43|3.6925
07:37:44|3.6925
07:37:45|3.6926
07:37:47|3.6927
07:37:48|3.6948
07:37:49|3.6949
07:37:50|3.6949
07:37:51|3.6949
07:37:52|3.6957
07:37:53|3.6957
07:37:54|3.6954
07:37:56|3.6943
07:37:57|3.6943
07:37:58|3.6943
07:37:59|3.6938
07:38:00|3.6961
07:38:01|3.698
07:38:02|3.698
07:38:03|3.698
07:38:04|3.6964
07:38:05|3.6964
07:38:06|3.6964
07:38:08|3.699
07:38:08|3.7012
07:38:09|3.7021
07:38:11|3.702
07:38:11|3.7009
07:38:13|3.7034
07:38:14|3.7034
07:38:14|3.7041
07:38:16|3.7015
07:38:17|3.7003
07:38:18|3.7003
07:38:19|3.6993
07:38:20|3.7003
07:38:21|3.7003
07:38:22|3.7003
07:38:23|3.7003
07:38:24|3.698
07:38:25|3.6974
07:38:26|3.6961
07:38:27|3.6961
07:38:28|3.696
07:38:29|3.696
07:38:30|3.695
07:38:31|3.6956
07:38:32|3.6956
07:38:33|3.6956
07:38:34|3.6956
07:38:35|3.6956
07:38:37|3.695
07:38:38|3.6924
07:38:39|3.6923
07:38:40|3.692
07:38:41|3.6918
07:38:42|3.693
07:38:43|3.693
07:38:45|3.6926
07:38:45|3.6939
07:38:46|3.692
07:38:48|3.692
07:38:48|3.6915
07:38:49|3.6915
07:38:51|3.6915
07:38:51|3.6915
07:38:53|3.6915
07:38:54|3.6915
07:38:55|3.6904
07:38:56|3.6904
07:38:57|3.6904
07:38:58|3.6904
07:39:00|3.6904
07:39:00|3.6904
07:39:01|3.6895
07:39:02|3.6895
07:39:04|3.6913
07:39:04|3.6913
07:39:06|3.6889
07:39:07|3.6894
07:39:08|3.6894
07:39:09|3.6901
07:39:10|3.6922
07:39:11|3.6938
07:39:11|3.6952
07:39:13|3.6934
07:39:14|3.6934
07:39:15|3.6934
07:39:16|3.6934
07:39:17|3.6934
07:39:18|3.6934
07:39:19|3.6934
07:39:20|3.6926
07:39:20|3.6916
07:39:22|3.6916
07:39:23|3.6907
07:39:23|3.691
07:39:25|3.691
07:39:26|3.6914
07:39:28|3.6914
07:39:28|3.6912
07:39:29|3.6932
07:39:30|3.6934
07:39:31|3.6934
07:39:32|3.6932
07:39:33|3.6932
07:39:35|3.692
07:39:35|3.6912
07:39:36|3.6912
07:39:37|3.6912
07:39:39|3.6912
07:39:40|3.6895
07:39:41|3.6894
07:39:42|3.6894
07:39:43|3.6894
07:39:44|3.6894
07:39:45|3.6894
07:39:46|3.694
07:39:47|3.694
07:39:48|3.694
07:39:49|3.6944
07:39:50|3.6944
07:39:51|3.6921
07:39:52|3.6921
07:39:53|3.6944
07:39:54|3.6944
07:39:55|3.6933
07:39:56|3.6937
07:39:57|3.6937
07:39:58|3.6916
07:39:59|3.6917
07:40:01|3.6916
07:40:01|3.6916
07:40:03|3.6916
07:40:04|3.6916
07:40:05|3.6916
07:40:06|3.6916
07:40:07|3.6911
07:40:08|3.6933
07:40:09|3.6947
07:40:10|3.6947
07:40:11|3.6939
07:40:12|3.6932
07:40:13|3.6932
07:40:14|3.6923
07:40:15|3.6932
07:40:16|3.6932
07:40:17|3.6932
07:40:18|3.6932
07:40:19|3.6932
07:40:20|3.693
07:40:21|3.693
07:40:22|3.693
07:40:24|3.693
07:40:25|3.693
07:40:26|3.6929
07:40:27|3.6929
07:40:27|3.6929
07:40:29|3.6929
07:40:29|3.6929
07:40:31|3.6919
07:40:31|3.6919
07:40:33|3.6919
07:40:33|3.6919
07:40:35|3.6919
07:40:36|3.6919
07:40:38|3.6919
07:40:39|3.6885
07:40:40|3.6885
07:40:40|3.6885
07:40:42|3.6885
07:40:43|3.6885
07:40:44|3.6885
07:40:44|3.6885
07:40:45|3.6862
07:40:47|3.6842
07:40:48|3.6842
07:40:50|3.6842
07:40:50|3.6863
07:40:52|3.6863
07:40:52|3.6839
07:40:54|3.6843
07:40:55|3.6843
07:40:56|3.6849
07:40:57|3.6823
07:40:58|3.6814
07:40:59|3.6814
07:41:00|3.6813
07:41:01|3.6801
07:41:02|3.6786
07:41:03|3.6775
07:41:04|3.6773
07:41:05|3.6773
07:41:06|3.6769
07:41:07|3.6749
07:41:08|3.6719
07:41:10|3.6706
07:41:11|3.6705
07:41:12|3.667
07:41:13|3.6676
07:41:14|3.6706
07:41:15|3.6725
07:41:16|3.671
07:41:17|3.671
07:41:18|3.6731
07:41:19|3.6731
07:41:21|3.6731
07:41:21|3.6753
07:41:22|3.6757
07:41:23|3.6756
07:41:25|3.6756
07:41:26|3.6756
07:41:27|3.6733
07:41:27|3.6751
07:41:29|3.6751
07:41:29|3.6751
07:41:31|3.6736
07:41:32|3.6736
07:41:33|3.6742
07:41:34|3.6748
07:41:35|3.6727
07:41:35|3.6727
07:41:37|3.6735
07:41:39|3.6757
07:41:39|3.6759
07:41:41|3.673
07:41:41|3.671
07:41:43|3.6704
07:41:44|3.6704
07:41:45|3.6696
07:41:46|3.6707
07:41:48|3.6702
07:41:49|3.6723
07:41:49|3.6714
07:41:50|3.6694
07:41:51|3.6724
07:41:53|3.6724
07:41:53|3.6725
07:41:54|3.6725
07:41:56|3.6731
07:41:57|3.6721
07:41:57|3.6716
07:41:58|3.6736
07:41:59|3.6748
07:42:00|3.6689
07:42:01|3.6691
07:42:02|3.667
07:42:03|3.6697
07:42:05|3.6683
07:42:06|3.6706
07:42:06|3.671
07:42:07|3.671
07:42:08|3.671
07:42:09|3.6722
07:42:11|3.6733
07:42:12|3.6735
07:42:12|3.6735
07:42:13|3.6735
07:42:14|3.6735
07:42:16|3.6717
07:42:16|3.6717
07:42:18|3.6736
07:42:18|3.6751
07:42:19|3.6763
07:42:20|3.6763
07:42:22|3.676
07:42:22|3.6765
07:42:24|3.6722
07:42:24|3.6719
07:42:25|3.6719
07:42:27|3.6719
07:42:27|3.6716
07:42:28|3.67
07:42:29|3.67
07:42:31|3.67
07:42:31|3.67
07:42:32|3.67
07:42:34|3.67
07:42:35|3.6683
07:42:36|3.6683
07:42:37|3.6683
07:42:38|3.6692
07:42:39|3.6692
07:42:40|3.6695
07:42:40|3.6695
07:42:41|3.6695
07:42:42|3.6695
07:42:44|3.6694
07:42:44|3.6694
07:42:46|3.6709
07:42:48|3.6704
07:42:48|3.6704
07:42:50|3.6707
07:42:50|3.6707
07:42:52|3.6707
07:42:52|3.6707
07:42:54|3.6704
07:42:54|3.6733
07:42:56|3.6754
07:42:57|3.6724
07:42:58|3.6724
07:42:59|3.6723
07:43:00|3.6721
07:43:01|3.6732
07:43:02|3.6721
07:43:03|3.6721
07:43:04|3.6721
07:43:05|3.6721
07:43:06|3.67
07:43:07|3.67
07:43:08|3.6715
07:43:09|3.6721
07:43:10|3.6721
07:43:11|3.6721
07:43:12|3.6721
07:43:13|3.6721
07:43:14|3.6721
07:43:15|3.6721
07:43:16|3.6721
07:43:17|3.671
07:43:18|3.6733
07:43:19|3.6708
07:43:20|3.6708
07:43:21|3.6708
07:43:22|3.6722
07:43:23|3.6722
07:43:24|3.6741
07:43:25|3.6741
07:43:26|3.6741
07:43:27|3.6741
07:43:28|3.6741
07:43:29|3.6741
07:43:30|3.6741
07:43:31|3.6742
07:43:32|3.6766
07:43:33|3.6755
07:43:34|3.6755
07:43:35|3.6755
07:43:36|3.6781
07:43:37|3.6772
07:43:38|3.6778
07:43:39|3.6778
07:43:40|3.6765
07:43:41|3.6753
07:43:42|3.6753
07:43:43|3.6753
07:43:44|3.677
07:43:45|3.6777
07:43:47|3.6778
07:43:48|3.674
07:43:50|3.6753
07:43:51|3.6753
07:43:52|3.6753
07:43:53|3.6753
07:43:54|3.6752
07:43:54|3.6745
07:43:56|3.6752
07:43:57|3.6786
07:43:57|3.6786
07:43:58|3.6786
07:44:00|3.6786
07:44:01|3.6786
07:44:02|3.6786
07:44:03|3.6786
07:44:05|3.6772
07:44:05|3.6772
07:44:06|3.6758
07:44:08|3.6758
07:44:08|3.6758
07:44:10|3.6775
07:44:11|3.6775
07:44:12|3.6775
07:44:13|3.6775
07:44:14|3.6775
07:44:15|3.6775
07:44:16|3.6775
07:44:16|3.6772
07:44:18|3.6763
07:44:19|3.6787
07:44:20|3.6807
07:44:21|3.6803
07:44:22|3.6804
07:44:23|3.6804
07:44:24|3.6824
07:44:25|3.6824
07:44:26|3.6824
07:44:27|3.6853
07:44:28|3.6884
07:44:29|3.6901
07:44:30|3.6897
07:44:31|3.6883
07:44:32|3.6879
07:44:34|3.6853
07:44:34|3.6853
07:44:35|3.6854
07:44:36|3.6859
07:44:37|3.6859
07:44:38|3.6859
07:44:39|3.685
07:44:40|3.6841
07:44:41|3.6826
07:44:42|3.6826
07:44:43|3.6826
07:44:44|3.6843
07:44:45|3.6843
07:44:47|3.6863
07:44:48|3.6864
07:44:49|3.6846
07:44:50|3.6835
07:44:51|3.6872
07:44:52|3.688
07:44:54|3.6884
07:44:54|3.6887
07:44:56|3.6895
07:44:56|3.6895
07:44:57|3.6892
07:44:58|3.6853
07:45:00|3.6853
07:45:00|3.6853
07:45:01|3.6875
07:45:03|3.6867
07:45:03|3.6867
07:45:05|3.6867
07:45:06|3.6867
07:45:07|3.6867
07:45:07|3.6889
07:45:09|3.6903
07:45:09|3.6941
07:45:11|3.6965
07:45:12|3.6986
07:45:13|3.6956
07:45:14|3.6954
07:45:16|3.6964
07:45:16|3.6964
07:45:17|3.6964
07:45:18|3.6936
07:45:19|3.6949
07:45:20|3.6949
07:45:21|3.6916
07:45:22|3.6916
07:45:23|3.6916
07:45:24|3.691
07:45:25|3.6923
07:45:27|3.6923
07:45:27|3.6923
07:45:28|3.6905
07:45:29|3.6876
07:45:30|3.6876
07:45:32|3.6876
07:45:32|3.6854
07:45:33|3.6854
07:45:34|3.6854
07:45:35|3.6835
07:45:37|3.6835
07:45:38|3.6846
07:45:39|3.6846
07:45:40|3.6846
07:45:41|3.6846
07:45:41|3.6859
07:45:43|3.6838
07:45:43|3.6841
07:45:44|3.6841
07:45:45|3.6841
07:45:46|3.6841
07:45:47|3.6808
07:45:49|3.6797
07:45:50|3.6797
07:45:51|3.6797
07:45:52|3.6801
07:45:53|3.6801
07:45:54|3.6801
07:45:56|3.6758
07:45:57|3.6756
07:45:58|3.6752
07:45:59|3.6737
07:45:59|3.6725
07:46:00|3.6706
07:46:02|3.6711
07:46:02|3.6705
07:46:03|3.6708
07:46:04|3.6724
07:46:06|3.6739
07:46:07|3.6739
07:46:07|3.6739
07:46:08|3.6739
07:46:09|3.6739
07:46:10|3.6739
07:46:12|3.6739
07:46:13|3.6749
07:46:14|3.6749
07:46:15|3.6782
07:46:17|3.6783
07:46:18|3.6784
07:46:18|3.6784
07:46:20|3.6786
07:46:20|3.6786
07:46:21|3.68
07:46:22|3.6801
07:46:24|3.6794
07:46:25|3.677
07:46:26|3.677
07:46:26|3.677
07:46:28|3.677
07:46:28|3.677
07:46:30|3.6776
07:46:31|3.6776
07:46:32|3.6776
07:46:33|3.6784
07:46:34|3.6784
07:46:35|3.6757
07:46:36|3.6758
07:46:37|3.6773
07:46:37|3.6717
07:46:39|3.6706
07:46:40|3.6705
07:46:40|3.6705
07:46:41|3.669
07:46:43|3.669
07:46:44|3.669
07:46:44|3.6686
07:46:46|3.6687
07:46:47|3.6696
07:46:47|3.6696
07:46:49|3.6696
07:46:49|3.6696
07:46:50|3.6674
07:46:52|3.6667
07:46:53|3.6674
07:46:54|3.667
07:46:55|3.6659
07:46:56|3.6659
07:46:57|3.6648
07:46:59|3.6625
07:47:00|3.6584
07:47:01|3.6562
07:47:02|3.656
07:47:03|3.6553
07:47:04|3.6558
07:47:06|3.6578
07:47:06|3.6575
07:47:07|3.6603
07:47:08|3.6574
07:47:09|3.6631
07:47:10|3.6631
07:47:11|3.6644
07:47:12|3.66
07:47:13|3.6579
07:47:14|3.6576
07:47:15|3.6594
07:47:16|3.6581
07:47:17|3.6584
07:47:18|3.6584
07:47:19|3.6577
07:47:20|3.6591
07:47:21|3.661
07:47:22|3.6591
07:47:24|3.6591
07:47:25|3.6587
07:47:25|3.6587
07:47:27|3.6587
07:47:28|3.6624
07:47:29|3.6624
07:47:30|3.6644
07:47:30|3.6642
07:47:32|3.6642
07:47:33|3.6633
07:47:34|3.6608
07:47:35|3.6612
07:47:36|3.6621
07:47:37|3.6621
07:47:38|3.6621
07:47:39|3.6621
07:47:39|3.6606
07:47:41|3.6606
07:47:42|3.6597
07:47:43|3.6601
07:47:44|3.6604
07:47:45|3.6622
07:47:46|3.6614
07:47:47|3.6614
07:47:48|3.662
07:47:49|3.6636
07:47:50|3.6605
07:47:51|3.6605
07:47:53|3.6591
07:47:54|3.6592
07:47:55|3.6597
07:47:56|3.6564
07:47:57|3.6591
07:47:58|3.6591
07:47:59|3.6591
07:48:00|3.6565
07:48:01|3.6602
07:48:01|3.6603
07:48:02|3.6602
07:48:04|3.6602
07:48:04|3.6556
07:48:06|3.6556
07:48:07|3.6556
07:48:08|3.6556
07:48:09|3.6556
07:48:10|3.655
07:48:11|3.6551
07:48:13|3.6566
07:48:14|3.657
07:48:15|3.657
07:48:16|3.6582
07:48:18|3.6582
07:48:18|3.6551
07:48:20|3.6564
07:48:21|3.6564
07:48:22|3.6564
07:48:22|3.6558
07:48:23|3.6551
07:48:24|3.6558
07:48:25|3.6551
07:48:27|3.6567
07:48:27|3.6553
07:48:29|3.655
07:48:30|3.6586
07:48:30|3.656
07:48:31|3.6557
07:48:32|3.6556
07:48:33|3.6584
07:48:35|3.6544
07:48:35|3.6582
07:48:36|3.6581
07:48:38|3.657
07:48:38|3.6564
07:48:40|3.6564
07:48:41|3.6564
07:48:42|3.6564
07:48:42|3.6559
07:48:44|3.6578
07:48:45|3.6571
07:48:46|3.6571
07:48:47|3.6593
07:48:47|3.6613
07:48:49|3.661
07:48:49|3.6629
07:48:51|3.6624
07:48:52|3.6624
07:48:53|3.6611
07:48:54|3.6585
07:48:55|3.6585
07:48:56|3.6601
07:48:57|3.6601
07:48:58|3.6587
07:48:59|3.6587
07:49:00|3.6606
07:49:01|3.6583
07:49:02|3.659
07:49:03|3.6603
07:49:04|3.6603
07:49:05|3.6603
07:49:06|3.6603
07:49:08|3.6603
07:49:08|3.6626
07:49:09|3.6626
07:49:10|3.6626
07:49:11|3.6593
07:49:12|3.6603
07:49:13|3.6603
07:49:14|3.6612
07:49:16|3.6612
07:49:17|3.6612
07:49:18|3.661
07:49:19|3.661
07:49:20|3.661
07:49:21|3.661
07:49:22|3.661
07:49:23|3.661
07:49:24|3.661
07:49:25|3.661
07:49:26|3.661
07:49:27|3.661
07:49:28|3.658
07:49:29|3.658
07:49:30|3.658
07:49:31|3.658
07:49:33|3.6555
07:49:33|3.6574
07:49:34|3.6574
07:49:35|3.6574
07:49:37|3.6577
07:49:37|3.6577
07:49:38|3.6567
07:49:39|3.6567
07:49:41|3.6578
07:49:42|3.6578
07:49:44|3.6591
07:49:44|3.6591
07:49:45|3.6571
07:49:46|3.6571
07:49:47|3.6599
07:49:49|3.6599
07:49:50|3.6599
07:49:50|3.6599
07:49:51|3.6592
07:49:53|3.6592
07:49:54|3.6592
07:49:55|3.6592
07:49:56|3.6592
07:49:57|3.6589
07:49:58|3.6589
07:50:00|3.6589
07:50:01|3.6589
07:50:01|3.6589
07:50:03|3.6582
07:50:04|3.6582
07:50:05|3.6531
07:50:06|3.6531
07:50:07|3.6531
07:50:08|3.6531
07:50:09|3.6531
07:50:10|3.6531
07:50:11|3.6525
07:50:12|3.6518
07:50:13|3.6511
07:50:14|3.6511
07:50:15|3.6511
07:50:16|3.6511
07:50:17|3.6521
07:50:18|3.6521
07:50:19|3.6521
07:50:20|3.6547
07:50:21|3.6526
07:50:22|3.6528
07:50:23|3.6528
07:50:24|3.6529
07:50:25|3.6529
07:50:26|3.6521
07:50:27|3.6521
07:50:29|3.6516
07:50:30|3.6516
07:50:31|3.6516
07:50:32|3.6513
07:50:33|3.6515
07:50:34|3.6527
07:50:35|3.6534
07:50:36|3.6534
07:50:37|3.6503
07:50:38|3.6503
07:50:39|3.6518
07:50:40|3.6518
07:50:41|3.6518
07:50:42|3.6518
07:50:44|3.6518
07:50:44|3.6518
07:50:46|3.6518
07:50:47|3.6518
07:50:48|3.6533
07:50:49|3.6533
07:50:50|3.651
07:50:51|3.6504
07:50:52|3.6504
07:50:53|3.652
07:50:55|3.652
07:50:56|3.6507
07:50:57|3.6519
07:50:58|3.6519
07:50:59|3.6519
07:51:00|3.6519
07:51:01|3.6482
07:51:02|3.6493
07:51:04|3.6511
07:51:05|3.6511
07:51:06|3.6506
07:51:07|3.6506
07:51:08|3.6506
07:51:09|3.6543
07:51:10|3.6545
07:51:11|3.6545
07:51:13|3.6545
07:51:13|3.6545
07:51:14|3.6552
07:51:16|3.6559
07:51:17|3.6569
07:51:18|3.6565
07:51:18|3.6567
07:51:20|3.6567
07:51:21|3.6567
07:51:21|3.6567
07:51:23|3.6573
07:51:24|3.6579
07:51:24|3.6573
07:51:25|3.6573
07:51:27|3.655
07:51:28|3.655
07:51:28|3.655
07:51:30|3.655
07:51:31|3.655
07:51:31|3.655
07:51:33|3.655
07:51:34|3.655
07:51:35|3.655
07:51:35|3.655
07:51:37|3.655
07:51:37|3.655
07:51:39|3.655
07:51:39|3.655
07:51:40|3.655
07:51:42|3.655
07:51:44|3.6559
07:51:45|3.6559
07:51:45|3.6559
07:51:47|3.6566
07:51:47|3.6577
07:51:49|3.6565
07:51:49|3.6565
07:51:51|3.6565
07:51:52|3.6565
07:51:53|3.6555
07:51:54|3.655
07:51:55|3.6593
07:51:56|3.66
07:51:57|3.66
07:51:58|3.6578
07:51:59|3.6578
07:52:01|3.6579
07:52:01|3.6548
07:52:02|3.6548
07:52:03|3.6551
07:52:04|3.6551
07:52:05|3.6537
07:52:06|3.6537
07:52:07|3.6537
07:52:08|3.6518
07:52:09|3.6526
07:52:10|3.6543
07:52:11|3.6551
07:52:12|3.6551
07:52:13|3.6551
07:52:14|3.6537
07:52:15|3.6537
07:52:16|3.6537
07:52:17|3.6557
07:52:18|3.6555
07:52:20|3.6557
07:52:21|3.6557
07:52:21|3.6554
07:52:23|3.6554
07:52:24|3.6542
07:52:25|3.6527
07:52:25|3.6523
07:52:27|3.6506
07:52:27|3.6506
07:52:29|3.6506
07:52:30|3.6506
07:52:30|3.6506
07:52:31|3.65
07:52:33|3.6506
07:52:34|3.6506
07:52:35|3.651
07:52:35|3.651
07:52:37|3.651
07:52:38|3.651
07:52:39|3.651
07:52:40|3.6514
07:52:40|3.6518
07:52:42|3.6518
07:52:44|3.6526
07:52:45|3.6529
07:52:45|3.6537
07:52:47|3.6537
07:52:48|3.6541
07:52:49|3.6541
07:52:50|3.6538
07:52:51|3.6532
07:52:52|3.6543
07:52:53|3.6517
07:52:54|3.6553
07:52:55|3.6553
07:52:56|3.6553
07:52:57|3.656
07:52:58|3.656
07:52:59|3.6601
07:53:00|3.662
07:53:01|3.664
07:53:02|3.6667
07:53:03|3.6679
07:53:04|3.667
07:53:05|3.6657
07:53:06|3.6666
07:53:07|3.6632
07:53:08|3.6626
07:53:10|3.6598
07:53:10|3.6559
07:53:12|3.6582
07:53:13|3.6597
07:53:14|3.6575
07:53:15|3.6573
07:53:16|3.6572
07:53:17|3.6592
07:53:18|3.6561
07:53:19|3.6561
07:53:20|3.6588
07:53:21|3.6602
07:53:22|3.6588
07:53:23|3.6603
07:53:24|3.6588
07:53:25|3.6588
07:53:26|3.6588
07:53:27|3.6606
07:53:28|3.6606
07:53:30|3.6611
07:53:30|3.6623
07:53:32|3.6619
07:53:33|3.6619
07:53:34|3.6619
07:53:35|3.6613
07:53:36|3.6613
07:53:37|3.6623
07:53:38|3.6634
07:53:39|3.6648
07:53:40|3.6648
07:53:41|3.6657
07:53:42|3.6658
07:53:43|3.667
07:53:44|3.6665
07:53:45|3.6685
07:53:46|3.6685
07:53:47|3.6677
07:53:49|3.6668
07:53:49|3.6678
07:53:51|3.6673
07:53:51|3.6673
07:53:52|3.6662
07:53:54|3.6662
07:53:54|3.666
07:53:56|3.6709
07:53:57|3.6686
07:53:58|3.6691
07:54:00|3.6697
07:54:01|3.6697
07:54:02|3.6694
07:54:03|3.6695
07:54:04|3.6695
07:54:05|3.6686
07:54:07|3.6686
07:54:07|3.6686
07:54:08|3.6671
07:54:09|3.6677
07:54:10|3.6677
07:54:11|3.6677
07:54:13|3.6652
07:54:13|3.6652
07:54:14|3.6615
07:54:15|3.6615
07:54:16|3.6609
07:54:18|3.6609
07:54:18|3.6609
07:54:20|3.6609
07:54:20|3.6629
07:54:22|3.6629
07:54:23|3.6629
07:54:24|3.6632
07:54:25|3.6632
07:54:25|3.662
07:54:26|3.662
07:54:28|3.662
07:54:29|3.6619
07:54:30|3.6619
07:54:30|3.6619
07:54:31|3.6635
07:54:33|3.6635
07:54:34|3.6635
07:54:34|3.6635
07:54:35|3.6635
07:54:37|3.6635
07:54:38|3.6635
07:54:39|3.6635
07:54:39|3.6635
07:54:41|3.6635
07:54:41|3.6635
07:54:42|3.6635
07:54:44|3.6607
07:54:45|3.6597
07:54:46|3.6597
07:54:48|3.6597
07:54:48|3.6597
07:54:50|3.6591
07:54:51|3.658
07:54:52|3.658
07:54:53|3.658
07:54:54|3.658
07:54:55|3.658
07:54:56|3.6589
07:54:56|3.6589
07:54:58|3.6589
07:54:59|3.6592
07:55:00|3.6592
07:55:01|3.6592
07:55:02|3.6622
07:55:03|3.6622
07:55:04|3.6624
07:55:05|3.6624
07:55:06|3.6624
07:55:07|3.6624
07:55:09|3.6624
07:55:10|3.6624
07:55:11|3.6599
07:55:12|3.6597
07:55:13|3.6597
07:55:14|3.6581
07:55:15|3.6581
07:55:16|3.6581
07:55:17|3.6581
07:55:18|3.6582
07:55:19|3.6582
07:55:20|3.6582
07:55:21|3.6582
07:55:22|3.6561
07:55:23|3.6561
07:55:24|3.6561
07:55:25|3.6561
07:55:26|3.6562
07:55:27|3.6586
07:55:28|3.6586
07:55:29|3.6588
07:55:30|3.6588
07:55:31|3.6588
07:55:32|3.6546
07:55:33|3.6522
07:55:34|3.6516
07:55:35|3.6508
07:55:36|3.65
07:55:37|3.6526
07:55:38|3.6524
07:55:39|3.6524
07:55:40|3.6505
07:55:41|3.6479
07:55:42|3.6496
07:55:43|3.6493
07:55:44|3.6502
07:55:45|3.6493
07:55:46|3.6476
07:55:47|3.6476
07:55:48|3.6476
07:55:49|3.6481
07:55:50|3.6481
07:55:51|3.6481
07:55:52|3.6468
07:55:53|3.6402
07:55:54|3.6418
07:55:55|3.6408
07:55:56|3.6458
07:55:57|3.6429
07:55:58|3.6429
07:55:59|3.6412
07:56:00|3.6412
07:56:01|3.6399
07:56:02|3.6382
07:56:03|3.6391
07:56:04|3.6393
07:56:05|3.6394
07:56:06|3.6394
07:56:07|3.6377
07:56:08|3.6356
07:56:09|3.6372
07:56:10|3.6356
07:56:11|3.6342
07:56:12|3.6336
07:56:13|3.6328
07:56:14|3.6325
07:56:15|3.6352
07:56:16|3.635
07:56:17|3.6359
07:56:18|3.6352
07:56:19|3.634
07:56:20|3.6361
07:56:21|3.6368
07:56:22|3.6369
07:56:24|3.6319
07:56:24|3.6319
07:56:25|3.6319
07:56:27|3.6331
07:56:28|3.6331
07:56:29|3.6315
07:56:29|3.632
07:56:31|3.6324
07:56:31|3.6334
07:56:33|3.6309
07:56:34|3.6309
07:56:36|3.6309
07:56:37|3.6309
07:56:37|3.6308
07:56:39|3.6294
07:56:39|3.6294
07:56:40|3.6342
07:56:41|3.634
07:56:42|3.6347
07:56:44|3.6347
07:56:45|3.6347
07:56:46|3.6355
07:56:47|3.6357
07:56:48|3.6351
07:56:49|3.6373
07:56:50|3.6374
07:56:51|3.6321
07:56:52|3.6283
07:56:54|3.6284
07:56:55|3.6316
07:56:55|3.6361
07:56:56|3.6361
07:56:57|3.6371
07:56:59|3.6354
07:56:59|3.6347
07:57:01|3.6347
07:57:02|3.6352
07:57:03|3.634
07:57:05|3.634
07:57:06|3.6342
07:57:07|3.6385
07:57:07|3.6385
07:57:09|3.6385
07:57:10|3.6385
07:57:11|3.6417
07:57:12|3.6417
07:57:12|3.6417
07:57:13|3.6417
07:57:15|3.6417
07:57:15|3.6417
07:57:17|3.6417
07:57:18|3.6414
07:57:19|3.6414
07:57:20|3.6415
07:57:20|3.6405
07:57:22|3.6424
07:57:22|3.6441
07:57:23|3.6441
07:57:25|3.6447
07:57:26|3.6447
07:57:26|3.6451
07:57:28|3.6445
07:57:29|3.6445
07:57:30|3.6445
07:57:31|3.6451
07:57:32|3.6451
07:57:33|3.6451
07:57:34|3.6451
07:57:35|3.6424
07:57:36|3.6424
07:57:37|3.6424
07:57:38|3.6424
07:57:39|3.6381
07:57:40|3.6381
07:57:41|3.6411
07:57:42|3.6411
07:57:43|3.6439
07:57:44|3.6421
07:57:45|3.6421
07:57:46|3.6421
07:57:47|3.6377
07:57:48|3.6377
07:57:49|3.6377
07:57:50|3.6377
07:57:51|3.6377
07:57:52|3.6415
07:57:53|3.6415
07:57:54|3.6385
07:57:55|3.6369
07:57:56|3.6369
07:57:57|3.6369
07:57:58|3.6369
07:57:59|3.6369
07:58:00|3.6385
07:58:01|3.6385
07:58:03|3.6385
07:58:04|3.6427
07:58:05|3.6427
07:58:07|3.6434
07:58:08|3.6434
07:58:09|3.6434
07:58:10|3.6433
07:58:11|3.6433
07:58:12|3.6433
07:58:13|3.6433
07:58:14|3.6433
07:58:15|3.6433
07:58:16|3.6433
07:58:17|3.6412
07:58:18|3.6412
07:58:19|3.641
07:58:20|3.641
07:58:21|3.641
07:58:22|3.6404
07:58:23|3.6404
07:58:24|3.6404
07:58:25|3.6404
07:58:26|3.6422
07:58:27|3.6422
07:58:28|3.6422
07:58:29|3.6422
07:58:30|3.6436
07:58:32|3.6437
07:58:33|3.643
07:58:34|3.643
07:58:35|3.643
07:58:37|3.6431
07:58:37|3.6431
07:58:38|3.6429
07:58:39|3.6423
07:58:40|3.6423
07:58:41|3.6408
07:58:42|3.6408
07:58:43|3.6433
07:58:44|3.6433
07:58:45|3.6433
07:58:47|3.6436
07:58:48|3.6436
07:58:49|3.6445
07:58:51|3.6436
07:58:51|3.6436
07:58:53|3.6469
07:58:53|3.6469
07:58:54|3.6466
07:58:55|3.6469
07:58:56|3.6461
07:58:57|3.6445
07:58:59|3.6434
07:59:00|3.6433
07:59:00|3.646
07:59:02|3.6451
07:59:03|3.6423
07:59:04|3.6423
07:59:05|3.6423
07:59:06|3.6423
07:59:07|3.6423
07:59:08|3.6436
07:59:09|3.6436
07:59:10|3.6436
07:59:11|3.6423
07:59:12|3.6423
07:59:13|3.6427
07:59:14|3.6443
07:59:15|3.6443
07:59:17|3.6435
07:59:18|3.6432
07:59:18|3.6432
07:59:19|3.64
07:59:21|3.6392
07:59:21|3.6392
07:59:22|3.6389
07:59:23|3.6389
07:59:24|3.6389
07:59:26|3.6376
07:59:26|3.6381
07:59:27|3.6381
07:59:28|3.6381
07:59:29|3.6381
07:59:30|3.6386
07:59:31|3.6386
07:59:32|3.638
07:59:34|3.636
07:59:35|3.636
07:59:35|3.6373
07:59:36|3.6373
07:59:38|3.6373
07:59:39|3.6369
07:59:39|3.6386
07:59:40|3.6386
07:59:41|3.6413
07:59:43|3.6413
07:59:44|3.6414
07:59:45|3.6432
07:59:46|3.6412
07:59:47|3.6393
07:59:48|3.6393
07:59:49|3.6397
07:59:50|3.6397
07:59:52|3.6397
07:59:53|3.637
07:59:54|3.6397
07:59:54|3.6397
07:59:55|3.6397
07:59:56|3.6397
07:59:57|3.639
07:59:58|3.639
07:59:59|3.639
08:00:00|3.639
08:00:01|3.639
08:00:03|3.639
08:00:04|3.639
08:00:05|3.639
08:00:07|3.6389
08:00:08|3.6388
08:00:09|3.6388
08:00:10|3.6386
08:00:11|3.6386
08:00:12|3.6389
08:00:13|3.6393
08:00:14|3.6393
08:00:15|3.638
08:00:16|3.6372
08:00:17|3.6367
08:00:18|3.6357
08:00:19|3.6357
08:00:20|3.6338
08:00:21|3.6365
08:00:22|3.6364
08:00:23|3.6364
08:00:24|3.6364
08:00:25|3.6333
08:00:26|3.6333
08:00:28|3.6333
08:00:29|3.6282
08:00:30|3.6283
08:00:31|3.6281
08:00:32|3.6314
08:00:34|3.6348
08:00:35|3.6348
08:00:36|3.6349
08:00:37|3.6349
08:00:38|3.6349
08:00:39|3.6349
08:00:40|3.6349
08:00:41|3.6353
08:00:42|3.6353
08:00:43|3.6365
08:00:45|3.6365
08:00:45|3.6389
08:00:47|3.6377
08:00:48|3.6377
08:00:49|3.6377
08:00:50|3.6385
08:00:51|3.6385
08:00:52|3.6385
08:00:53|3.6385
08:00:55|3.6404
08:00:55|3.6404
08:00:56|3.6404
08:00:57|3.6412
08:00:58|3.6429
08:01:00|3.6429
08:01:00|3.6435
08:01:02|3.6435
08:01:04|3.6435
08:01:04|3.6435
08:01:05|3.641
08:01:07|3.6371
08:01:08|3.6371
08:01:09|3.6352
08:01:10|3.6352
08:01:11|3.6386
08:01:12|3.6386
08:01:14|3.638
08:01:14|3.6372
08:01:15|3.6395
08:01:17|3.6395
08:01:17|3.637
08:01:18|3.637
08:01:20|3.637
08:01:20|3.637
08:01:21|3.637
08:01:22|3.6346
08:01:24|3.6346
08:01:25|3.6346
08:01:26|3.6327
08:01:27|3.6329
08:01:28|3.6324
08:01:29|3.6316
08:01:30|3.6332
08:01:31|3.6311
08:01:32|3.6306
08:01:33|3.6306
08:01:34|3.6287
08:01:35|3.6315
08:01:36|3.6315
08:01:37|3.628
08:01:38|3.6265
08:01:39|3.6265
08:01:40|3.6268
08:01:41|3.6239
08:01:42|3.6239
08:01:43|3.6248
08:01:44|3.6248
08:01:46|3.6243
08:01:46|3.6246
08:01:47|3.6239
08:01:48|3.6216
08:01:49|3.6229
08:01:50|3.6208
08:01:51|3.621
08:01:52|3.6202
08:01:54|3.6202
08:01:55|3.62
08:01:55|3.6217
08:01:57|3.6207
08:01:59|3.6201
08:02:00|3.6201
08:02:00|3.6201
08:02:02|3.6183
08:02:03|3.6184
08:02:05|3.6201
08:02:05|3.6201
08:02:06|3.6201
08:02:07|3.6205
08:02:08|3.6215
08:02:09|3.6209
08:02:10|3.6245
08:02:11|3.6245
08:02:13|3.6239
08:02:14|3.6211
08:02:14|3.6209
08:02:15|3.6209
08:02:17|3.6209
08:02:18|3.6172
08:02:19|3.6171
08:02:20|3.6171
08:02:21|3.6184
08:02:22|3.6198
08:02:23|3.6209
08:02:24|3.6171
08:02:25|3.6153
08:02:26|3.6153
08:02:27|3.6147
08:02:28|3.6153
08:02:30|3.6148
08:02:30|3.6125
08:02:31|3.6136
08:02:32|3.6136
08:02:33|3.6136
08:02:34|3.6137
08:02:36|3.6137
08:02:36|3.6145
08:02:38|3.6122
08:02:39|3.6122
08:02:40|3.6122
08:02:40|3.612
08:02:42|3.612
08:02:43|3.6131
08:02:44|3.6131
08:02:45|3.6131
08:02:45|3.615
08:02:46|3.6154
08:02:47|3.6154
08:02:49|3.615
08:02:50|3.6129
08:02:50|3.6173
08:02:51|3.6173
08:02:52|3.6149
08:02:54|3.6159
08:02:55|3.6159
08:02:56|3.6159
08:02:57|3.6181
08:02:58|3.6181
08:03:00|3.6181
08:03:00|3.6181
08:03:01|3.6181
08:03:02|3.6173
08:03:04|3.6176
08:03:04|3.6177
08:03:06|3.6177
08:03:07|3.6177
08:03:09|3.6195
08:03:10|3.6212
08:03:10|3.6212
08:03:12|3.6212
08:03:13|3.6208
08:03:14|3.6208
08:03:15|3.6208
08:03:16|3.621
08:03:17|3.621
08:03:17|3.6216
08:03:20|3.6206
08:03:20|3.6206
08:03:21|3.6172
08:03:22|3.6152
08:03:23|3.6139
08:03:24|3.6139
08:03:25|3.6138
08:03:26|3.6138
08:03:27|3.613
08:03:28|3.613
08:03:29|3.613
08:03:30|3.6176
08:03:31|3.6176
08:03:32|3.6201
08:03:33|3.6213
08:03:34|3.6218
08:03:35|3.6218
08:03:36|3.6218
08:03:37|3.6218
08:03:39|3.6202
08:03:39|3.6202
08:03:41|3.6202
08:03:41|3.6202
08:03:42|3.6196
08:03:44|3.6196
08:03:44|3.6196
08:03:45|3.6196
08:03:46|3.6196
08:03:48|3.6196
08:03:49|3.6196
08:03:49|3.6196
08:03:51|3.6247
08:03:52|3.6247
08:03:53|3.6247
08:03:55|3.6243
08:03:56|3.6243
08:03:57|3.6243
08:03:58|3.6231
08:03:59|3.6231
08:04:00|3.6231
08:04:02|3.6233
08:04:03|3.6263
08:04:04|3.6263
08:04:05|3.6263
08:04:07|3.6263
08:04:08|3.625
08:04:09|3.625
08:04:10|3.625
08:04:11|3.625
08:04:12|3.6257
08:04:13|3.6275
08:04:15|3.6275
08:04:15|3.6275
08:04:16|3.6275
08:04:17|3.6275
08:04:18|3.6275
08:04:19|3.6275
08:04:20|3.6239
08:04:21|3.6232
08:04:22|3.6232
08:04:23|3.6232
08:04:24|3.6233
08:04:25|3.6233
08:04:26|3.6233
08:04:27|3.6233
08:04:28|3.6233
08:04:30|3.6205
08:04:30|3.6201
08:04:31|3.6201
08:04:33|3.6201
08:04:33|3.6201
08:04:34|3.6201
08:04:35|3.6201
08:04:36|3.6201
08:04:37|3.6201
08:04:38|3.6194
08:04:40|3.618
08:04:40|3.618
08:04:41|3.6179
08:04:42|3.6179
08:04:44|3.6179
08:04:45|3.6229
08:04:46|3.6207
08:04:46|3.6215
08:04:47|3.6215
08:04:49|3.6215
08:04:50|3.6215
08:04:51|3.6215
08:04:52|3.6195
08:04:53|3.6185
08:04:54|3.6184
08:04:55|3.6184
08:04:56|3.6184
08:04:57|3.6184
08:04:57|3.6184
08:04:59|3.6184
08:05:00|3.6184
08:05:01|3.6208
08:05:02|3.6208
08:05:03|3.623
08:05:04|3.6242
08:05:05|3.6242
08:05:06|3.6255
08:05:07|3.625
08:05:08|3.6247
08:05:09|3.6247
08:05:10|3.6247
08:05:11|3.6245
08:05:12|3.6243
08:05:14|3.6243
08:05:14|3.6243
08:05:15|3.6243
08:05:17|3.6232
08:05:17|3.6211
08:05:19|3.6185
08:05:19|3.6185
08:05:21|3.6185
08:05:21|3.6185
08:05:22|3.6196
08:05:24|3.6196
08:05:25|3.6189
08:05:26|3.6189
08:05:27|3.6189
08:05:28|3.6219
08:05:29|3.6219
08:05:30|3.6202
08:05:30|3.6202
08:05:31|3.6202
08:05:32|3.6219
08:05:34|3.6207
08:05:34|3.6207
08:05:36|3.622
08:05:37|3.6232
08:05:37|3.6232
08:05:38|3.6232
08:05:40|3.6232
08:05:41|3.6232
08:05:42|3.6232
08:05:43|3.622
08:05:44|3.622
08:05:45|3.622
08:05:46|3.622
08:05:47|3.622
08:05:48|3.622
08:05:49|3.6207
08:05:50|3.6207
08:05:51|3.6207
08:05:52|3.6207
08:05:53|3.6207
08:05:54|3.6235
08:05:55|3.6212
08:05:56|3.6212
08:05:58|3.6212
08:05:58|3.6202
08:06:00|3.6202
08:06:00|3.6202
08:06:01|3.6198
08:06:03|3.6205
08:06:03|3.6243
08:06:04|3.6243
08:06:06|3.6249
08:06:06|3.6249
08:06:07|3.6254
08:06:09|3.6254
08:06:10|3.6242
08:06:11|3.6242
08:06:12|3.6247
08:06:13|3.6228
08:06:14|3.6228
08:06:15|3.6228
08:06:16|3.6228
08:06:17|3.6228
08:06:18|3.6228
08:06:19|3.6228
08:06:20|3.6228
08:06:21|3.6228
08:06:22|3.6244
08:06:23|3.6259
08:06:24|3.6259
08:06:25|3.6259
08:06:26|3.6259
08:06:27|3.6232
08:06:28|3.6232
08:06:29|3.6232
08:06:30|3.623
08:06:31|3.623
08:06:32|3.623
08:06:33|3.623
08:06:34|3.6232
08:06:35|3.6234
08:06:36|3.6234
08:06:37|3.6234
08:06:38|3.6234
08:06:39|3.6227
08:06:40|3.6227
08:06:41|3.6227
08:06:42|3.6227
08:06:43|3.6217
08:06:44|3.6202
08:06:45|3.6202
08:06:46|3.6202
08:06:47|3.6207
08:06:48|3.6207
08:06:50|3.6207
08:06:50|3.6207
08:06:51|3.6207
08:06:52|3.6207
08:06:54|3.6207
08:06:54|3.6207
08:06:56|3.6201
08:06:57|3.6201
08:06:59|3.6201
08:06:59|3.6201
08:07:01|3.6201
08:07:02|3.6213
08:07:03|3.6213
08:07:04|3.6213
08:07:05|3.6213
08:07:06|3.6213
08:07:07|3.6213
08:07:08|3.6213
08:07:10|3.6213
08:07:10|3.6213
08:07:12|3.6213
08:07:13|3.6213
08:07:13|3.6213
08:07:14|3.6212
08:07:16|3.6224
08:07:17|3.6201
08:07:18|3.6201
08:07:18|3.6201
08:07:20|3.6181
08:07:21|3.6181
08:07:21|3.6181
08:07:23|3.6181
08:07:23|3.6181
08:07:26|3.6198
08:07:26|3.6198
08:07:27|3.6198
08:07:28|3.6186
08:07:29|3.6186
08:07:30|3.6186
08:07:31|3.6186
08:07:32|3.6186
08:07:33|3.6186
08:07:34|3.6214
08:07:35|3.6214
08:07:37|3.6214
08:07:37|3.6214
08:07:38|3.6214
08:07:40|3.6214
08:07:41|3.6207
08:07:42|3.6207
08:07:43|3.6206
08:07:43|3.6206
08:07:45|3.6206
08:07:45|3.6206
08:07:47|3.6206
08:07:47|3.6206
08:07:49|3.6206
08:07:49|3.6206
08:07:50|3.6178
08:07:51|3.6206
08:07:53|3.6195
08:07:53|3.6195
08:07:54|3.6185
08:07:55|3.6185
08:07:56|3.6186
08:07:58|3.6186
08:07:58|3.6203
08:08:00|3.6203
08:08:00|3.6203
08:08:02|3.6203
08:08:02|3.6203
08:08:04|3.6203
08:08:05|3.6203
08:08:05|3.6208
08:08:06|3.6208
08:08:08|3.6208
08:08:09|3.6205
08:08:10|3.6205
08:08:11|3.6205
08:08:11|3.6238
08:08:12|3.6238
08:08:13|3.6238
08:08:15|3.6228
08:08:16|3.6228
08:08:17|3.6228
08:08:18|3.6208
08:08:18|3.6198
08:08:19|3.6198
08:08:21|3.6204
08:08:22|3.6193
08:08:23|3.6193
08:08:23|3.6193
08:08:25|3.6186
08:08:25|3.6186
08:08:26|3.6186
08:08:28|3.6186
08:08:28|3.6186
08:08:30|3.6186
08:08:31|3.6186
08:08:31|3.6186
08:08:33|3.6186
08:08:33|3.6186
08:08:35|3.6186
08:08:36|3.6178
08:08:37|3.6178
08:08:37|3.6208
08:08:39|3.6208
08:08:39|3.6184
08:08:41|3.6172
08:08:42|3.6188
08:08:43|3.6188
08:08:44|3.6188
08:08:46|3.6172
08:08:46|3.6172
08:08:47|3.6172
08:08:48|3.6172
08:08:50|3.6172
08:08:50|3.6172
08:08:52|3.6171
08:08:52|3.6149
08:08:53|3.6145
08:08:55|3.6145
08:08:56|3.6145
08:08:56|3.6145
08:08:58|3.6145
08:08:59|3.614
08:09:00|3.614
08:09:01|3.614
08:09:02|3.614
08:09:04|3.6152
08:09:04|3.6152
08:09:05|3.6152
08:09:07|3.6152
08:09:08|3.6152
08:09:09|3.6169
08:09:11|3.6169
08:09:11|3.615
08:09:12|3.615
08:09:13|3.615
08:09:15|3.615
08:09:15|3.615
08:09:17|3.615
08:09:18|3.615
08:09:19|3.6144
08:09:20|3.6144
08:09:21|3.6144
08:09:22|3.613
08:09:23|3.6138
08:09:24|3.6138
08:09:25|3.6159
08:09:26|3.6159
08:09:27|3.6174
08:09:28|3.6184
08:09:29|3.6184
08:09:30|3.6184
08:09:31|3.62
08:09:32|3.6199
08:09:33|3.6201
08:09:34|3.6201
08:09:35|3.6221
08:09:36|3.6221
08:09:37|3.6221
08:09:38|3.6218
08:09:39|3.6218
08:09:41|3.6218
08:09:41|3.6225
08:09:42|3.6225
08:09:43|3.6225
08:09:44|3.6252
08:09:45|3.6243
08:09:46|3.6234
08:09:47|3.6216
08:09:48|3.6249
08:09:49|3.6228
08:09:50|3.6234
08:09:51|3.6235
08:09:52|3.6237
08:09:53|3.6238
08:09:54|3.6217
08:09:56|3.6217
08:09:56|3.6217
08:09:57|3.6241
08:09:58|3.6252
08:10:00|3.6258
08:10:00|3.6258
08:10:01|3.6258
08:10:02|3.6258
08:10:03|3.6258
08:10:04|3.6258
08:10:06|3.6258
08:10:07|3.6229
08:10:07|3.6263
08:10:08|3.6262
08:10:10|3.6261
08:10:11|3.6261
08:10:12|3.6261
08:10:14|3.623
08:10:15|3.6256
08:10:16|3.6256
08:10:16|3.6256
08:10:18|3.6256
08:10:18|3.6264
08:10:21|3.6264
08:10:21|3.6264
08:10:22|3.6239
08:10:23|3.6239
08:10:24|3.6239
08:10:25|3.6239
08:10:26|3.6225
08:10:27|3.6225
08:10:28|3.6225
08:10:29|3.6225
08:10:30|3.6225
08:10:32|3.6225
08:10:32|3.6223
08:10:33|3.6223
08:10:34|3.6202
08:10:36|3.6214
08:10:36|3.6214
08:10:37|3.6214
08:10:38|3.6214
08:10:40|3.6214
08:10:40|3.6218
08:10:42|3.6218
08:10:42|3.6229
08:10:44|3.6226
08:10:45|3.6226
08:10:46|3.6227
08:10:47|3.6227
08:10:48|3.6227
08:10:49|3.6227
08:10:51|3.6256
08:10:52|3.6255
08:10:52|3.6267
08:10:53|3.6267
08:10:55|3.6267
08:10:56|3.6267
08:10:56|3.6267
08:10:57|3.6251
08:10:58|3.6272
08:10:59|3.6272
08:11:01|3.6272
08:11:02|3.6284
08:11:03|3.6313
08:11:03|3.6313
08:11:04|3.6317
08:11:06|3.6325
08:11:07|3.633
08:11:08|3.6346
08:11:09|3.6338
08:11:10|3.6355
08:11:11|3.6328
08:11:12|3.6328
08:11:14|3.6366
08:11:15|3.6336
08:11:16|3.6348
08:11:17|3.6348
08:11:18|3.6339
08:11:19|3.6344
08:11:20|3.6344
08:11:21|3.6344
08:11:22|3.6361
08:11:23|3.6361
08:11:24|3.6361
08:11:25|3.6348
08:11:26|3.6348
08:11:27|3.6348
08:11:28|3.6348
08:11:29|3.6348
08:11:30|3.6348
08:11:31|3.6341
08:11:32|3.6345
08:11:33|3.6345
08:11:34|3.6345
08:11:35|3.6346
08:11:37|3.6352
08:11:37|3.6352
08:11:38|3.6352
08:11:39|3.6386
08:11:41|3.6365
08:11:41|3.6365
08:11:42|3.6388
08:11:44|3.6391
08:11:45|3.6378
08:11:46|3.6378
08:11:46|3.6381
08:11:48|3.6381
08:11:48|3.6381
08:11:50|3.6381
08:11:51|3.6381
08:11:52|3.6342
08:11:53|3.6348
08:11:54|3.6348
08:11:55|3.6328
08:11:56|3.633
08:11:57|3.6353
08:11:58|3.6353
08:11:59|3.6353
08:12:00|3.6353
08:12:01|3.6353
08:12:01|3.6353
08:12:04|3.6353
08:12:04|3.6366
08:12:05|3.6366
08:12:07|3.6366
08:12:07|3.6366
08:12:08|3.639
08:12:09|3.639
08:12:10|3.639
08:12:12|3.639
08:12:13|3.6399
08:12:14|3.6404
08:12:15|3.6404
08:12:17|3.6404
08:12:17|3.6412
08:12:19|3.6527
08:12:19|3.65
08:12:20|3.65
08:12:21|3.6476
08:12:22|3.6504
08:12:23|3.6505
08:12:24|3.6492
08:12:26|3.6492
08:12:26|3.6488
08:12:27|3.6492
08:12:28|3.6492
08:12:29|3.6492
08:12:30|3.6551
08:12:31|3.6551
08:12:32|3.6555
08:12:34|3.6538
08:12:35|3.6538
08:12:35|3.6538
08:12:36|3.6538
08:12:37|3.6512
08:12:38|3.6529
08:12:39|3.6534
08:12:40|3.6527
08:12:41|3.6527
08:12:42|3.6527
08:12:43|3.6527
08:12:44|3.6527
08:12:45|3.6525
08:12:46|3.6527
08:12:47|3.6527
08:12:48|3.6532
08:12:49|3.6532
08:12:50|3.6542
08:12:52|3.6542
08:12:52|3.6542
08:12:54|3.6534
08:12:55|3.6489
08:12:56|3.6493
08:12:57|3.6493
08:12:58|3.6493
08:12:59|3.6493
08:13:00|3.6493
08:13:01|3.6508
08:13:02|3.6508
08:13:03|3.6513
08:13:04|3.6513
08:13:05|3.6513
08:13:06|3.6514
08:13:07|3.6522
08:13:08|3.6537
08:13:09|3.6537
08:13:10|3.6537
08:13:11|3.6537
08:13:12|3.6523
08:13:14|3.6523
08:13:14|3.6505
08:13:16|3.6519
08:13:17|3.6539
08:13:18|3.6547
08:13:19|3.6547
08:13:20|3.6572
08:13:21|3.6575
08:13:22|3.6575
08:13:23|3.6565
08:13:24|3.6549
08:13:26|3.6557
08:13:27|3.656
08:13:27|3.656
08:13:29|3.656
08:13:29|3.656
08:13:30|3.6565
08:13:31|3.6546
08:13:32|3.6546
08:13:33|3.6546
08:13:35|3.6546
08:13:36|3.6553
08:13:37|3.6563
08:13:38|3.6546
08:13:39|3.6544
08:13:40|3.6553
08:13:41|3.6553
08:13:41|3.6553
08:13:42|3.6548
08:13:43|3.6539
08:13:45|3.6539
08:13:46|3.6539
08:13:47|3.6527
08:13:47|3.6528
08:13:49|3.6526
08:13:50|3.6519
08:13:51|3.6519
08:13:52|3.6518
08:13:53|3.6518
08:13:54|3.6518
08:13:56|3.6518
08:13:56|3.6518
08:13:57|3.6518
08:13:58|3.6518
08:13:59|3.6518
08:14:00|3.6518
08:14:02|3.6509
08:14:03|3.6509
08:14:04|3.6509
08:14:05|3.6509
08:14:06|3.6509
08:14:07|3.6526
08:14:09|3.6526
08:14:09|3.6577
08:14:10|3.6576
08:14:12|3.6573
08:14:13|3.6573
08:14:14|3.6581
08:14:15|3.6581
08:14:16|3.6581
08:14:16|3.6581
08:14:18|3.6569
08:14:19|3.6569
08:14:20|3.6569
08:14:21|3.6562
08:14:22|3.6562
08:14:23|3.6562
08:14:24|3.6562
08:14:25|3.6562
08:14:26|3.655
08:14:27|3.6541
08:14:28|3.6541
08:14:30|3.6541
08:14:30|3.6546
08:14:31|3.6546
08:14:32|3.6552
08:14:34|3.6546
08:14:34|3.6553
08:14:35|3.6579
08:14:36|3.6559
08:14:37|3.6576
08:14:38|3.657
08:14:39|3.657
08:14:41|3.657
08:14:41|3.657
08:14:42|3.657
08:14:43|3.656
08:14:44|3.6559
08:14:46|3.6563
08:14:46|3.659
08:14:47|3.6582
08:14:48|3.6577
08:14:49|3.6577
08:14:50|3.6577
08:14:51|3.6577
08:14:53|3.6569
08:14:53|3.6569
08:14:55|3.6569
08:14:55|3.6569
08:14:57|3.6565
08:14:57|3.6577
08:14:58|3.6577
08:15:00|3.6577
08:15:00|3.6569
08:15:02|3.6569
08:15:03|3.6554
08:15:04|3.6554
08:15:05|3.6554
08:15:07|3.6556
08:15:07|3.655
08:15:09|3.6557
08:15:10|3.6557
08:15:11|3.6557
08:15:11|3.6557
08:15:12|3.6574
08:15:14|3.6574
08:15:15|3.6574
08:15:17|3.6574
08:15:17|3.6574
08:15:18|3.6574
08:15:19|3.6574
08:15:20|3.6573
08:15:21|3.6573
08:15:22|3.6573
08:15:24|3.6596
08:15:24|3.6596
08:15:26|3.6607
08:15:27|3.6626
08:15:28|3.6619
08:15:29|3.6649
08:15:30|3.6649
08:15:31|3.6652
08:15:32|3.6652
08:15:32|3.6652
08:15:34|3.6626
08:15:35|3.6626
08:15:36|3.6626
08:15:37|3.6618
08:15:38|3.6653
08:15:38|3.6644
08:15:40|3.6684
08:15:41|3.6681
08:15:42|3.668
08:15:43|3.6692
08:15:44|3.6709
08:15:45|3.6701
08:15:47|3.6695
08:15:48|3.6696
08:15:48|3.6706
08:15:49|3.6705
08:15:51|3.6665
08:15:52|3.6665
08:15:52|3.6665
08:15:54|3.6665
08:15:55|3.6657
08:15:55|3.6657
08:15:56|3.6641
08:15:58|3.6641
08:15:58|3.6678
08:16:00|3.6678
08:16:01|3.6678
08:16:01|3.6678
08:16:03|3.6668
08:16:04|3.6668
08:16:05|3.6668
08:16:05|3.6678
08:16:07|3.6648
08:16:08|3.6653
08:16:08|3.6653
08:16:10|3.6653
08:16:11|3.6653
08:16:11|3.6653
08:16:13|3.6653
08:16:14|3.6632
08:16:15|3.6615
08:16:16|3.6633
08:16:18|3.6633
08:16:18|3.6633
08:16:19|3.6633
08:16:20|3.6633
08:16:21|3.6636
08:16:23|3.6636
08:16:23|3.6636
08:16:24|3.6636
08:16:26|3.6636
08:16:26|3.6643
08:16:28|3.6643
08:16:29|3.6643
08:16:29|3.664
08:16:31|3.6646
08:16:32|3.6646
08:16:33|3.6641
08:16:34|3.6641
08:16:35|3.6641
08:16:36|3.6642
08:16:37|3.6628
08:16:38|3.6628
08:16:40|3.6618
08:16:40|3.6618
08:16:41|3.6621
08:16:42|3.6624
08:16:43|3.6609
08:16:45|3.6609
08:16:46|3.6609
08:16:47|3.6634
08:16:47|3.6634
08:16:48|3.6634
08:16:50|3.6634
08:16:51|3.6616
08:16:52|3.6616
08:16:53|3.66
08:16:54|3.66
08:16:55|3.66
08:16:56|3.66
08:16:57|3.66
08:16:58|3.6592
08:16:59|3.6592
08:17:00|3.6592
08:17:01|3.6591
08:17:02|3.6619
08:17:03|3.6619
08:17:04|3.6593
08:17:05|3.6619
08:17:06|3.6619
08:17:07|3.6619
08:17:09|3.6617
08:17:10|3.6617
08:17:10|3.6627
08:17:11|3.6627
08:17:13|3.6624
08:17:14|3.66
08:17:15|3.6586
08:17:17|3.6602
08:17:18|3.6602
08:17:19|3.6598
08:17:20|3.657
08:17:21|3.657
08:17:23|3.655
08:17:23|3.655
08:17:25|3.656
08:17:25|3.656
08:17:27|3.6517
08:17:28|3.6508
08:17:29|3.6517
08:17:30|3.65
08:17:31|3.6494
08:17:32|3.647
08:17:32|3.647
08:17:34|3.647
08:17:35|3.647
08:17:36|3.6457
08:17:37|3.6418
08:17:38|3.6443
08:17:39|3.6454
08:17:40|3.6454
08:17:41|3.6454
08:17:42|3.6454
08:17:44|3.6445
08:17:45|3.6445
08:17:46|3.6445
08:17:47|3.6474
08:17:47|3.6474
08:17:49|3.6457
08:17:49|3.6457
08:17:50|3.6457
08:17:51|3.6457
08:17:52|3.6457
08:17:54|3.6457
08:17:55|3.6457
08:17:56|3.6456
08:17:57|3.6433
08:17:58|3.6453
08:17:59|3.6453
08:18:00|3.6453
08:18:01|3.6453
08:18:02|3.6453
08:18:04|3.6442
08:18:05|3.6442
08:18:05|3.6442
08:18:06|3.6426
08:18:07|3.6426
08:18:09|3.6411
08:18:10|3.6411
08:18:11|3.641
08:18:12|3.6411
08:18:13|3.6411
08:18:15|3.6463
08:18:16|3.6463
08:18:17|3.6471
08:18:18|3.6473
08:18:19|3.6473
08:18:19|3.6474
08:18:21|3.6493
08:18:22|3.6493
08:18:23|3.6493
08:18:25|3.6493
08:18:25|3.6498
08:18:26|3.6498
08:18:27|3.6498
08:18:28|3.6492
08:18:29|3.6492
08:18:30|3.6492
08:18:32|3.65
08:18:33|3.6499
08:18:34|3.6499
08:18:34|3.6499
08:18:35|3.6499
08:18:36|3.6499
08:18:37|3.6512
08:18:38|3.6512
08:18:39|3.6513
08:18:40|3.6513
08:18:41|3.6513
08:18:42|3.6513
08:18:44|3.6513
08:18:45|3.6513
08:18:46|3.6513
08:18:48|3.6513
08:18:48|3.6518
08:18:49|3.6518
08:18:50|3.6518
08:18:51|3.6518
08:18:52|3.6518
08:18:53|3.6518
08:18:54|3.6518
08:18:56|3.6518
08:18:56|3.6518
08:18:57|3.6506
08:18:58|3.6506
08:19:00|3.6506
08:19:00|3.6511
08:19:02|3.6511
08:19:02|3.6511
08:19:03|3.6511
08:19:04|3.652
08:19:05|3.652
08:19:06|3.652
08:19:07|3.652
08:19:09|3.652
08:19:09|3.652
08:19:11|3.651
08:19:11|3.651
08:19:12|3.651
08:19:13|3.651
08:19:15|3.651
08:19:16|3.651
08:19:17|3.651
08:19:18|3.6515
08:19:20|3.6515
08:19:20|3.6515
08:19:21|3.6515
08:19:23|3.6516
08:19:23|3.6516
08:19:24|3.6516
08:19:26|3.6516
08:19:27|3.6516
08:19:27|3.6516
08:19:28|3.6516
08:19:29|3.6516
08:19:31|3.6513
08:19:32|3.6513
08:19:33|3.6511
08:19:33|3.6511
08:19:35|3.6511
08:19:35|3.6511
08:19:37|3.6501
08:19:38|3.6501
08:19:38|3.6501
08:19:40|3.6501
08:19:40|3.6501
08:19:42|3.6501
08:19:42|3.6499
08:19:44|3.6488
08:19:44|3.6488
08:19:46|3.6488
08:19:47|3.6488
08:19:48|3.6488
08:19:49|3.6488
08:19:50|3.6488
08:19:51|3.6473
08:19:52|3.6473
08:19:53|3.647
08:19:55|3.6447
08:19:56|3.6446
08:19:56|3.6446
08:19:57|3.6446
08:19:58|3.6446
08:19:59|3.6446
08:20:00|3.6446
08:20:02|3.6446
08:20:02|3.6446
08:20:04|3.6446
08:20:05|3.6445
08:20:06|3.6448
08:20:06|3.6436
08:20:07|3.6436
08:20:09|3.6462
08:20:09|3.6462
08:20:11|3.6462
08:20:12|3.6462
08:20:13|3.6462
08:20:14|3.6462
08:20:15|3.6462
08:20:16|3.6461
08:20:17|3.646
08:20:18|3.6455
08:20:20|3.6446
08:20:20|3.6446
08:20:22|3.6446
08:20:23|3.6446
08:20:24|3.6446
08:20:25|3.6446
08:20:26|3.6446
08:20:28|3.6446
08:20:28|3.6446
08:20:29|3.6446
08:20:30|3.6442
08:20:31|3.6442
08:20:32|3.6442
08:20:34|3.642
08:20:35|3.643
08:20:36|3.643
08:20:37|3.643
08:20:38|3.643
08:20:39|3.643
08:20:40|3.643
08:20:41|3.6439
08:20:42|3.6451
08:20:43|3.6451
08:20:44|3.6451
08:20:45|3.6451
08:20:46|3.6451
08:20:47|3.6451
08:20:48|3.6441
08:20:50|3.6441
08:20:50|3.6441
08:20:51|3.6441
08:20:52|3.6441
08:20:53|3.6441
08:20:54|3.6441
08:20:55|3.6441
08:20:56|3.6441
08:20:57|3.6422
08:20:58|3.6422
08:20:59|3.6409
08:21:00|3.6409
08:21:02|3.6409
08:21:02|3.6308
08:21:03|3.6328
08:21:04|3.6344
08:21:05|3.6344
08:21:06|3.634
08:21:07|3.6346
08:21:09|3.6362
08:21:09|3.6362
08:21:10|3.6362
08:21:11|3.6362
08:21:12|3.6372
08:21:13|3.6372
08:21:14|3.6372
08:21:15|3.6372
08:21:16|3.6372
08:21:18|3.6372
08:21:18|3.6405
08:21:20|3.6405
08:21:21|3.6397
08:21:22|3.6404
08:21:23|3.6404
08:21:24|3.6386
08:21:25|3.6386
08:21:26|3.6386
08:21:27|3.6393
08:21:28|3.6393
08:21:29|3.6393
08:21:30|3.6393
08:21:32|3.6393
08:21:33|3.6393
08:21:33|3.6383
08:21:34|3.6383
08:21:35|3.6383
08:21:36|3.6383
08:21:37|3.6377
08:21:38|3.6354
08:21:39|3.6354
08:21:40|3.6335
08:21:41|3.6315
08:21:43|3.6299
08:21:44|3.6304
08:21:44|3.6304
08:21:46|3.6327
08:21:47|3.6327
08:21:48|3.6327
08:21:48|3.6327
08:21:50|3.6317
08:21:51|3.6317
08:21:52|3.6317
08:21:53|3.6338
08:21:54|3.6338
08:21:55|3.6338
08:21:57|3.6371
08:21:57|3.6371
08:21:58|3.6371
08:21:59|3.636
08:22:00|3.636
08:22:01|3.636
08:22:02|3.6359
08:22:03|3.6383
08:22:04|3.6383
08:22:05|3.6334
08:22:06|3.633
08:22:07|3.633
08:22:09|3.633
08:22:10|3.633
08:22:10|3.633
08:22:12|3.633
08:22:13|3.633
08:22:14|3.6308
08:22:15|3.6308
08:22:16|3.6289
08:22:16|3.6289
08:22:17|3.63
08:22:19|3.63
08:22:20|3.63
08:22:21|3.6279
08:22:22|3.6279
08:22:23|3.6294
08:22:24|3.6294
08:22:25|3.6268
08:22:27|3.626
08:22:27|3.626
08:22:29|3.6307
08:22:30|3.6279
08:22:30|3.6279
08:22:32|3.6286
08:22:32|3.6297
08:22:34|3.6273
08:22:35|3.6324
08:22:36|3.6324
08:22:37|3.6322
08:22:38|3.6323
08:22:39|3.6322
08:22:41|3.6332
08:22:42|3.6354
08:22:42|3.6365
08:22:43|3.6365
08:22:44|3.6387
08:22:45|3.637
08:22:47|3.637
08:22:47|3.6386
08:22:49|3.6386
08:22:50|3.6386
08:22:50|3.6386
08:22:51|3.6388
08:22:52|3.6361
08:22:54|3.6346
08:22:55|3.6342
08:22:56|3.6342
08:22:57|3.6342
08:22:58|3.6342
08:22:58|3.6342
08:23:00|3.6336
08:23:00|3.6336
08:23:01|3.633
08:23:03|3.633
08:23:04|3.6337
08:23:04|3.6337
08:23:06|3.6337
08:23:06|3.633
08:23:08|3.633
08:23:09|3.633
08:23:10|3.633
08:23:11|3.6314
08:23:11|3.6314
08:23:13|3.63
08:23:14|3.6287
08:23:15|3.6287
08:23:16|3.6301
08:23:17|3.6319
08:23:18|3.6319
08:23:19|3.6319
08:23:20|3.6322
08:23:22|3.6298
08:23:22|3.6303
08:23:23|3.6298
08:23:25|3.6298
08:23:25|3.6294
08:23:26|3.6294
08:23:27|3.6294
08:23:28|3.6294
08:23:30|3.6294
08:23:31|3.6294
08:23:31|3.6294
08:23:33|3.6294
08:23:34|3.6294
08:23:34|3.6288
08:23:36|3.6284
08:23:36|3.6284
08:23:37|3.6314
08:23:38|3.6315
08:23:39|3.6315
08:23:41|3.6314
08:23:41|3.6314
08:23:42|3.6314
08:23:44|3.6314
08:23:45|3.6314
08:23:46|3.6314
08:23:46|3.6314
08:23:47|3.6314
08:23:48|3.6314
08:23:49|3.6331
08:23:50|3.6331
08:23:52|3.6378
08:23:52|3.6378
08:23:53|3.6402
08:23:54|3.6402
08:23:56|3.6376
08:23:57|3.6376
08:23:58|3.6376
08:23:59|3.6376
08:24:00|3.6376
08:24:01|3.636
08:24:03|3.6308
08:24:04|3.6281
08:24:05|3.6281
08:24:05|3.6281
08:24:07|3.6281
08:24:08|3.6272
08:24:09|3.6265
08:24:10|3.6265
08:24:11|3.6265
08:24:12|3.6245
08:24:13|3.6252
08:24:14|3.6247
08:24:15|3.6247
08:24:16|3.6259
08:24:17|3.6259
08:24:19|3.6259
08:24:20|3.6259
08:24:21|3.6259
08:24:22|3.627
08:24:23|3.628
08:24:25|3.6293
08:24:25|3.6293
08:24:26|3.6301
08:24:27|3.6301
08:24:29|3.6256
08:24:30|3.6256
08:24:31|3.6256
08:24:32|3.6283
08:24:33|3.6285
08:24:34|3.6285
08:24:35|3.6268
08:24:36|3.6268
08:24:37|3.6268
08:24:38|3.6268
08:24:39|3.626
08:24:40|3.6261
08:24:41|3.6261
08:24:42|3.6256
08:24:44|3.6249
08:24:44|3.6249
08:24:45|3.625
08:24:47|3.629
08:24:48|3.6284
08:24:49|3.6268
08:24:50|3.6268
08:24:51|3.6268
08:24:52|3.6282
08:24:53|3.6282
08:24:54|3.6289
08:24:55|3.6289
08:24:56|3.6289
08:24:57|3.6289
08:24:58|3.6289
08:24:59|3.6289
08:25:00|3.6289
08:25:02|3.6289
08:25:02|3.6289
08:25:03|3.6248
08:25:04|3.6248
08:25:05|3.6247
08:25:06|3.6247
08:25:07|3.6249
08:25:09|3.6249
08:25:10|3.6249
08:25:12|3.6249
08:25:13|3.6249
08:25:13|3.6262
08:25:14|3.6262
08:25:16|3.6262
08:25:17|3.628
08:25:18|3.628
08:25:19|3.628
08:25:20|3.628
08:25:22|3.6267
08:25:22|3.6249
08:25:24|3.6248
08:25:25|3.6248
08:25:26|3.6248
08:25:28|3.627
08:25:28|3.627
08:25:30|3.627
08:25:31|3.627
08:25:32|3.6295
08:25:32|3.631
08:25:34|3.6335
08:25:35|3.6335
08:25:36|3.6335
08:25:37|3.6333
08:25:38|3.6306
08:25:39|3.6306
08:25:40|3.6306
08:25:41|3.6306
08:25:42|3.6306
08:25:43|3.6306
08:25:44|3.6299
08:25:45|3.6299
08:25:46|3.6311
08:25:47|3.6311
08:25:48|3.6311
08:25:49|3.6311
08:25:50|3.6311
08:25:51|3.6315
08:25:52|3.6331
08:25:53|3.6323
08:25:54|3.6323
08:25:55|3.6323
08:25:56|3.6329
08:25:57|3.63
08:25:58|3.6315
08:25:59|3.6315
08:26:00|3.6315
08:26:01|3.6309
08:26:02|3.6309
08:26:03|3.6309
08:26:04|3.6302
08:26:05|3.6302
08:26:06|3.6302
08:26:07|3.6302
08:26:08|3.6302
08:26:09|3.6302
08:26:10|3.6302
08:26:11|3.6302
08:26:13|3.6302
08:26:13|3.6302
08:26:14|3.6325
08:26:15|3.6345
08:26:16|3.6345
08:26:17|3.6366
08:26:19|3.6366
08:26:19|3.6366
08:26:21|3.6369
08:26:22|3.6342
08:26:23|3.6342
08:26:25|3.6342
08:26:25|3.6342
08:26:26|3.6342
08:26:27|3.6342
08:26:28|3.6342
08:26:29|3.6342
08:26:30|3.6362
08:26:31|3.6362
08:26:32|3.6494
08:26:33|3.6479
08:26:34|3.6467
08:26:35|3.6478
08:26:36|3.6478
08:26:38|3.6465
08:26:39|3.6465
08:26:39|3.6455
08:26:40|3.6455
08:26:41|3.6462
08:26:43|3.6462
08:26:44|3.6462
08:26:44|3.6454
08:26:46|3.6464
08:26:47|3.6464
08:26:48|3.6478
08:26:50|3.6485
08:26:50|3.6485
08:26:51|3.6485
08:26:52|3.6486
08:26:53|3.6486
08:26:54|3.6486
08:26:55|3.6486
08:26:56|3.65
08:26:57|3.6516
08:26:58|3.6508
08:26:59|3.6508
08:27:00|3.6508
08:27:01|3.6508
08:27:02|3.6557
08:27:03|3.6548
08:27:04|3.6548
08:27:05|3.655
08:27:06|3.6561
08:27:07|3.6561
08:27:08|3.6559
08:27:09|3.6559
08:27:11|3.6559
08:27:11|3.6559
08:27:13|3.658
08:27:13|3.658
08:27:15|3.6566
08:27:16|3.6566
08:27:17|3.6555
08:27:18|3.6575
08:27:19|3.6575
08:27:20|3.6575
08:27:21|3.6575
08:27:22|3.6575
08:27:23|3.6581
08:27:24|3.6581
08:27:25|3.6581
08:27:26|3.656
08:27:27|3.656
08:27:28|3.656
08:27:29|3.6648
08:27:31|3.671
08:27:32|3.6726
08:27:32|3.6695
08:27:34|3.6695
08:27:34|3.6695
08:27:35|3.671
08:27:36|3.671
08:27:37|3.6693
08:27:39|3.6681
08:27:40|3.6681
08:27:41|3.6716
08:27:42|3.6715
08:27:42|3.6715
08:27:44|3.6703
08:27:45|3.6691
08:27:46|3.6691
08:27:47|3.6691
08:27:48|3.6714
08:27:49|3.6741
08:27:50|3.6741
08:27:51|3.6747
08:27:52|3.6747
08:27:53|3.6747
08:27:54|3.6796
08:27:55|3.6786
08:27:56|3.6786
08:27:57|3.6795
08:27:58|3.6799
08:27:59|3.6791
08:28:00|3.6791
08:28:02|3.6741
08:28:02|3.674
08:28:05|3.6693
08:28:05|3.6706
08:28:06|3.6698
08:28:07|3.6697
08:28:08|3.6697
08:28:09|3.6697
08:28:10|3.6683
08:28:11|3.6675
08:28:13|3.6675
08:28:14|3.6677
08:28:14|3.6697
08:28:16|3.6697
08:28:17|3.6697
08:28:17|3.6683
08:28:18|3.6683
08:28:20|3.6683
08:28:21|3.6675
08:28:22|3.6655
08:28:23|3.664
08:28:24|3.6665
08:28:25|3.669
08:28:26|3.6696
08:28:27|3.6696
08:28:29|3.6702
08:28:29|3.6702
08:28:31|3.6697
08:28:32|3.6682
08:28:33|3.6682
08:28:34|3.6682
08:28:35|3.6682
08:28:37|3.6663
08:28:37|3.6663
08:28:38|3.6656
08:28:39|3.6657
08:28:40|3.6657
08:28:42|3.6659
08:28:42|3.6659
08:28:43|3.6659
08:28:45|3.666
08:28:46|3.6674
08:28:46|3.6674
08:28:48|3.6674
08:28:49|3.6674
08:28:49|3.6685
08:28:51|3.6685
08:28:51|3.668
08:28:52|3.668
08:28:53|3.668
08:28:55|3.668
08:28:55|3.668
08:28:57|3.668
08:28:58|3.6692
08:28:59|3.6693
08:29:00|3.6693
08:29:01|3.6707
08:29:02|3.6713
08:29:03|3.6713
08:29:04|3.6717
08:29:05|3.6747
08:29:06|3.6756
08:29:08|3.6766
08:29:08|3.6766
08:29:09|3.6766
08:29:10|3.6766
08:29:12|3.6766
08:29:14|3.6766
08:29:14|3.6752
08:29:15|3.6752
08:29:16|3.6752
08:29:17|3.6767
08:29:18|3.6778
08:29:19|3.6824
08:29:20|3.682
08:29:21|3.682
08:29:22|3.682
08:29:24|3.682
08:29:25|3.682
08:29:26|3.6811
08:29:28|3.6802
08:29:29|3.6824
08:29:29|3.6789
08:29:31|3.6789
08:29:31|3.6789
08:29:32|3.6748
08:29:34|3.6767
08:29:34|3.6774
08:29:35|3.6795
08:29:37|3.6795
08:29:38|3.677
08:29:39|3.677
08:29:40|3.6748
08:29:41|3.6748
08:29:42|3.6748
08:29:43|3.6748
08:29:44|3.6739
08:29:45|3.6742
08:29:46|3.6742
08:29:47|3.6737
08:29:48|3.6737
08:29:49|3.6737
08:29:50|3.6736
08:29:51|3.6712
08:29:52|3.6703
08:29:53|3.6706
08:29:54|3.6703
08:29:55|3.6687
08:29:56|3.6687
08:29:57|3.6687
08:29:58|3.6687
08:29:59|3.6687
08:30:00|3.6687
08:30:01|3.6712
08:30:02|3.6712
08:30:04|3.6769
08:30:05|3.6742
08:30:06|3.6723
08:30:08|3.6696
08:30:08|3.6696
08:30:09|3.669
08:30:10|3.669
08:30:11|3.6663
08:30:12|3.667
08:30:13|3.6642
08:30:14|3.6625
08:30:16|3.6622
08:30:16|3.6622
08:30:17|3.662
08:30:18|3.662
08:30:19|3.662
08:30:20|3.6645
08:30:21|3.6645
08:30:22|3.6645
08:30:23|3.6645
08:30:24|3.6645
08:30:26|3.6645
08:30:27|3.6623
08:30:28|3.6633
08:30:29|3.6633
08:30:30|3.6633
08:30:31|3.6633
08:30:32|3.6633
08:30:32|3.6659
08:30:34|3.6659
08:30:35|3.6676
08:30:36|3.6705
08:30:37|3.6705
08:30:38|3.6708
08:30:39|3.6731
08:30:40|3.6738
08:30:41|3.6738
08:30:42|3.6708
08:30:43|3.669
08:30:44|3.6702
08:30:45|3.6701
08:30:46|3.6701
08:30:47|3.6701
08:30:48|3.6733
08:30:49|3.6733
08:30:50|3.6733
08:30:51|3.6733
08:30:52|3.6749
08:30:53|3.6749
08:30:54|3.6743
08:30:55|3.6743
08:30:56|3.6743
08:30:57|3.6721
08:30:58|3.6721
08:30:59|3.6721
08:31:00|3.6721
08:31:01|3.6696
08:31:02|3.6696
08:31:03|3.6722
08:31:04|3.6722
08:31:05|3.6722
08:31:07|3.6722
08:31:07|3.6722
08:31:09|3.6722
08:31:09|3.6722
08:31:10|3.6718
08:31:11|3.6718
08:31:12|3.6718
08:31:14|3.6745
08:31:15|3.6726
08:31:16|3.6726
08:31:17|3.6726
08:31:18|3.6726
08:31:19|3.6726
08:31:20|3.6726
08:31:21|3.6724
08:31:22|3.6724
08:31:23|3.6724
08:31:24|3.6717
08:31:25|3.6717
08:31:26|3.6717
08:31:28|3.6694
08:31:28|3.6694
08:31:29|3.6694
08:31:30|3.6706
08:31:31|3.6697
08:31:32|3.6697
08:31:33|3.6697
08:31:35|3.669
08:31:36|3.669
08:31:37|3.669
08:31:37|3.669
08:31:38|3.669
08:31:40|3.6665
08:31:41|3.6665
08:31:42|3.6665
08:31:43|3.6665
08:31:44|3.6665
08:31:45|3.6665
08:31:46|3.6665
08:31:47|3.6665
08:31:48|3.6665
08:31:49|3.6665
08:31:50|3.6665
08:31:51|3.666
08:31:52|3.666
08:31:53|3.666
08:31:54|3.666
08:31:55|3.666
08:31:56|3.6659
08:31:57|3.6659
08:31:58|3.6664
08:31:59|3.6656
08:32:00|3.6656
08:32:01|3.6656
08:32:03|3.6652
08:32:03|3.6659
08:32:04|3.6659
08:32:05|3.6659
08:32:06|3.665
08:32:07|3.6644
08:32:08|3.6644
08:32:09|3.6644
08:32:10|3.6644
08:32:11|3.6643
08:32:12|3.6644
08:32:13|3.6642
08:32:14|3.6642
08:32:15|3.6642
08:32:16|3.6644
08:32:18|3.6645
08:32:19|3.6645
08:32:20|3.6645
08:32:20|3.6644
08:32:21|3.6644
08:32:23|3.6644
08:32:24|3.6644
08:32:24|3.6644
08:32:26|3.6644
08:32:27|3.6644
08:32:27|3.6644
08:32:28|3.6644
08:32:30|3.6644
08:32:31|3.6644
08:32:33|3.6644
08:32:34|3.6644
08:32:35|3.6644
08:32:37|3.6644
08:32:37|3.6643
08:32:39|3.6645
08:32:40|3.666
08:32:41|3.666
08:32:41|3.666
08:32:42|3.666
08:32:43|3.666
08:32:45|3.666
08:32:45|3.666
08:32:47|3.666
08:32:48|3.666
08:32:49|3.666
08:32:50|3.666
08:32:51|3.6652
08:32:52|3.6652
08:32:54|3.6669
08:32:55|3.6669
08:32:56|3.6669
08:32:57|3.6669
08:32:57|3.6669
08:32:59|3.6674
08:33:00|3.6674
08:33:00|3.6674
08:33:02|3.6674
08:33:02|3.665
08:33:03|3.665
08:33:05|3.6649
08:33:05|3.6628
08:33:06|3.6628
08:33:07|3.6634
08:33:08|3.6634
08:33:10|3.6634
08:33:10|3.6634
08:33:11|3.6634
08:33:13|3.6634
08:33:13|3.6634
08:33:14|3.6634
08:33:15|3.6636
08:33:16|3.6653
08:33:17|3.6653
08:33:19|3.6653
08:33:20|3.6653
08:33:20|3.6662
08:33:21|3.6664
08:33:22|3.6664
08:33:24|3.6658
08:33:25|3.6658
08:33:26|3.6655
08:33:27|3.6661
08:33:28|3.6701
08:33:29|3.6706
08:33:30|3.6759
08:33:32|3.68
08:33:33|3.6795
08:33:34|3.6777
08:33:35|3.6766
08:33:36|3.6766
08:33:37|3.6766
08:33:38|3.6799
08:33:39|3.6786
08:33:40|3.6786
08:33:41|3.6757
08:33:43|3.679
08:33:43|3.6711
08:33:44|3.6711
08:33:45|3.6711
08:33:46|3.6711
08:33:48|3.6749
08:33:49|3.6749
08:33:50|3.6749
08:33:51|3.6754
08:33:52|3.6738
08:33:53|3.6734
08:33:54|3.6719
08:33:55|3.6763
08:33:56|3.6733
08:33:57|3.6721
08:33:59|3.6753
08:34:00|3.6734
08:34:01|3.6748
08:34:02|3.6748
08:34:03|3.6748
08:34:04|3.6748
08:34:05|3.6748
08:34:06|3.6748
08:34:07|3.6728
08:34:08|3.6701
08:34:09|3.6717
08:34:10|3.6717
08:34:11|3.6717
08:34:12|3.6717
08:34:13|3.67
08:34:14|3.6701
08:34:15|3.6701
08:34:16|3.6701
08:34:17|3.6701
08:34:18|3.6711
08:34:19|3.6711
08:34:20|3.6711
08:34:21|3.6711
08:34:22|3.6701
08:34:23|3.6709
08:34:25|3.6701
08:34:25|3.6683
08:34:26|3.6683
08:34:27|3.6683
08:34:29|3.6687
08:34:29|3.6687
08:34:31|3.6692
08:34:32|3.6682
08:34:33|3.6683
08:34:34|3.6683
08:34:35|3.6683
08:34:36|3.6683
08:34:37|3.6683
08:34:37|3.6683
08:34:39|3.6724
08:34:39|3.6687
08:34:41|3.6671
08:34:42|3.6682
08:34:43|3.6682
08:34:44|3.6682
08:34:44|3.6682
08:34:45|3.6682
08:34:46|3.6679
08:34:47|3.6691
08:34:48|3.669
08:34:49|3.669
08:34:51|3.669
08:34:52|3.6663
08:34:53|3.6663
08:34:53|3.6663
08:34:54|3.6663
08:34:56|3.6663
08:34:56|3.6663
08:34:58|3.6663
08:34:59|3.6652
08:34:59|3.6662
08:35:00|3.6662
08:35:01|3.6662
08:35:02|3.6631
08:35:03|3.6631
08:35:05|3.6631
08:35:06|3.6631
08:35:07|3.6638
08:35:08|3.6628
08:35:09|3.6628
08:35:10|3.6628
08:35:11|3.6628
08:35:12|3.6628
08:35:13|3.6628
08:35:14|3.66
08:35:15|3.6592
08:35:16|3.6593
08:35:18|3.6609
08:35:19|3.6589
08:35:20|3.6589
08:35:21|3.6589
08:35:22|3.661
08:35:23|3.661
08:35:23|3.661
08:35:26|3.661
08:35:26|3.661
08:35:27|3.6574
08:35:28|3.6574
08:35:29|3.6574
08:35:31|3.6574
08:35:31|3.6589
08:35:33|3.6589
08:35:34|3.6589
08:35:35|3.6589
08:35:36|3.6589
08:35:37|3.6589
08:35:38|3.6589
08:35:39|3.6569
08:35:40|3.655
08:35:41|3.6536
08:35:42|3.6552
08:35:43|3.6535
08:35:44|3.6535
08:35:45|3.6539
08:35:46|3.6539
08:35:47|3.6543
08:35:49|3.6543
08:35:50|3.6541
08:35:51|3.6541
08:35:52|3.6541
08:35:53|3.6546
08:35:54|3.6547
08:35:55|3.6547
08:35:56|3.6547
08:35:57|3.6547
08:35:58|3.6547
08:35:59|3.653
08:36:00|3.653
08:36:01|3.653
08:36:02|3.653
08:36:03|3.6526
08:36:04|3.6525
08:36:05|3.6525
08:36:06|3.6525
08:36:07|3.6525
08:36:08|3.6525
08:36:10|3.6487
08:36:11|3.6487
08:36:11|3.6487
08:36:13|3.6496
08:36:13|3.6482
08:36:15|3.6499
08:36:16|3.6499
08:36:16|3.6499
08:36:18|3.6499
08:36:18|3.6464
08:36:19|3.6447
08:36:21|3.6437
08:36:21|3.6446
08:36:22|3.645
08:36:23|3.6449
08:36:24|3.6449
08:36:26|3.6478
08:36:26|3.6468
08:36:27|3.6468
08:36:29|3.6468
08:36:30|3.6468
08:36:31|3.6384
08:36:32|3.6398
08:36:33|3.6398
08:36:34|3.6397
08:36:35|3.6386
08:36:36|3.6386
08:36:37|3.6386
08:36:38|3.6386
08:36:40|3.6407
08:36:40|3.6412
08:36:41|3.6402
08:36:43|3.6402
08:36:43|3.6402
08:36:44|3.6385
08:36:45|3.6399
08:36:46|3.6399
08:36:48|3.6372
08:36:48|3.6373
08:36:49|3.6333
08:36:51|3.6352
08:36:51|3.6348
08:36:53|3.6338
08:36:53|3.6338
08:36:54|3.6322
08:36:55|3.6322
08:36:56|3.6324
08:36:58|3.6322
08:36:58|3.6322
08:37:00|3.6322
08:37:01|3.6326
08:37:01|3.6328
08:37:02|3.6328
08:37:04|3.6346
08:37:05|3.6346
08:37:05|3.6346
08:37:06|3.6346
08:37:08|3.6346
08:37:09|3.6328
08:37:11|3.6344
08:37:11|3.6344
08:37:12|3.6344
08:37:13|3.6348
08:37:15|3.6348
08:37:15|3.6348
08:37:16|3.6343
08:37:18|3.6343
08:37:18|3.6343
08:37:20|3.634
08:37:22|3.6317
08:37:22|3.6317
08:37:23|3.6317
08:37:24|3.6309
08:37:25|3.6309
08:37:27|3.6309
08:37:27|3.6284
08:37:29|3.6269
08:37:30|3.6245
08:37:31|3.6245
08:37:32|3.6275
08:37:34|3.6267
08:37:35|3.6293
08:37:36|3.6283
08:37:37|3.6275
08:37:38|3.6275
08:37:39|3.6275
08:37:41|3.6306
08:37:42|3.6302
08:37:44|3.6294
08:37:44|3.6291
08:37:46|3.6291
08:37:46|3.6291
08:37:48|3.6291
08:37:48|3.6291
08:37:50|3.6291
08:37:50|3.6306
08:37:52|3.6313
08:37:53|3.6313
08:37:54|3.6306
08:37:55|3.6293
08:37:56|3.6293
08:37:57|3.6293
08:37:57|3.6294
08:37:59|3.6312
08:38:00|3.6295
08:38:00|3.6295
08:38:02|3.6295
08:38:03|3.6295
08:38:04|3.6295
08:38:05|3.6289
08:38:05|3.6289
08:38:06|3.6295
08:38:08|3.6295
08:38:10|3.6267
08:38:10|3.6295
08:38:11|3.6271
08:38:12|3.6271
08:38:13|3.6254
08:38:14|3.6254
08:38:15|3.6254
08:38:16|3.627
08:38:17|3.626
08:38:18|3.626
08:38:19|3.6253
08:38:20|3.6259
08:38:22|3.6259
08:38:23|3.6259
08:38:24|3.6259
08:38:24|3.6259
08:38:25|3.6259
08:38:26|3.6259
08:38:28|3.6259
08:38:28|3.6262
08:38:30|3.6262
08:38:30|3.6275
08:38:31|3.6275
08:38:33|3.6275
08:38:33|3.6275
08:38:34|3.6275
08:38:35|3.6275
08:38:37|3.6249
08:38:38|3.6249
08:38:39|3.6249
08:38:40|3.6239
08:38:41|3.6254
08:38:43|3.6254
08:38:43|3.6254
08:38:44|3.6241
08:38:46|3.6241
08:38:47|3.6241
08:38:47|3.6234
08:38:48|3.6234
08:38:49|3.626
08:38:51|3.626
08:38:51|3.6265
08:38:52|3.6265
08:38:53|3.6279
08:38:55|3.6279
08:38:56|3.6279
08:38:57|3.6279
08:38:57|3.6279
08:38:58|3.6257
08:38:59|3.6257
08:39:01|3.6257
08:39:02|3.6257
08:39:03|3.6257
08:39:04|3.6257
08:39:05|3.6257
08:39:06|3.6257
08:39:07|3.6257
08:39:08|3.6255
08:39:09|3.6255
08:39:10|3.6255
08:39:11|3.6255
08:39:12|3.6255
08:39:13|3.6266
08:39:14|3.6266
08:39:15|3.6266
08:39:16|3.6266
08:39:17|3.6257
08:39:18|3.6257
08:39:19|3.6257
08:39:20|3.6257
08:39:21|3.6257
08:39:22|3.6257
08:39:23|3.6257
08:39:24|3.6234
08:39:25|3.6234
08:39:26|3.6234
08:39:27|3.6241
08:39:28|3.6241
08:39:29|3.6241
08:39:30|3.6241
08:39:31|3.6241
08:39:32|3.6241
08:39:34|3.6241
08:39:35|3.6249
08:39:36|3.6249
08:39:37|3.6249
08:39:38|3.6249
08:39:40|3.6249
08:39:40|3.6249
08:39:42|3.6249
08:39:43|3.6254
08:39:43|3.6254
08:39:44|3.6231
08:39:45|3.6232
08:39:46|3.6185
08:39:48|3.6179
08:39:49|3.6179
08:39:49|3.6179
08:39:51|3.6202
08:39:52|3.6202
08:39:54|3.6203
08:39:54|3.6203
08:39:55|3.6194
08:39:56|3.6194
08:39:57|3.6194
08:39:58|3.6194
08:40:00|3.6193
08:40:01|3.618
08:40:02|3.618
08:40:02|3.6185
08:40:04|3.6168
08:40:04|3.6168
08:40:05|3.6168
08:40:06|3.6168
08:40:07|3.6168
08:40:09|3.6162
08:40:10|3.6162
08:40:10|3.6162
08:40:11|3.6097
08:40:13|3.6087
08:40:13|3.611
08:40:15|3.6115
08:40:16|3.6115
08:40:16|3.6097
08:40:17|3.6104
08:40:18|3.6085
08:40:19|3.6085
08:40:21|3.607
08:40:22|3.607
08:40:24|3.6088
08:40:24|3.6088
08:40:25|3.6088
08:40:26|3.6088
08:40:28|3.6088
08:40:28|3.6088
08:40:29|3.6107
08:40:30|3.6107
08:40:31|3.6107
08:40:32|3.6107
08:40:33|3.6126
08:40:35|3.6166
08:40:36|3.6166
08:40:37|3.6166
08:40:38|3.6143
08:40:39|3.6144
08:40:40|3.6143
08:40:41|3.6127
08:40:42|3.6127
08:40:43|3.6127
08:40:44|3.6127
08:40:45|3.6101
08:40:46|3.6098
08:40:47|3.6098
08:40:48|3.6098
08:40:49|3.6098
08:40:50|3.6098
08:40:51|3.6087
08:40:52|3.6086
08:40:53|3.6087
08:40:54|3.6098
08:40:55|3.6112
08:40:56|3.6112
08:40:57|3.6112
08:40:58|3.6112
08:40:59|3.6112
08:41:00|3.6112
08:41:01|3.612
08:41:02|3.6131
08:41:03|3.6114
08:41:04|3.6114
08:41:05|3.6114
08:41:06|3.609
08:41:07|3.609
08:41:08|3.609
08:41:09|3.6091
08:41:10|3.6091
08:41:11|3.6091
08:41:12|3.6091
08:41:13|3.6091
08:41:14|3.6091
08:41:15|3.6063
08:41:16|3.6059
08:41:17|3.604
08:41:19|3.6054
08:41:19|3.6026
08:41:20|3.6026
08:41:21|3.6054
08:41:22|3.6054
08:41:23|3.6059
08:41:24|3.6059
08:41:25|3.6059
08:41:26|3.6085
08:41:27|3.6086
08:41:28|3.6086
08:41:29|3.608
08:41:30|3.608
08:41:31|3.6088
08:41:32|3.6088
08:41:34|3.6064
08:41:34|3.608
08:41:36|3.607
08:41:36|3.607
08:41:37|3.607
08:41:39|3.607
08:41:39|3.607
08:41:41|3.607
08:41:42|3.607
08:41:43|3.607
08:41:44|3.6089
08:41:45|3.6092
08:41:46|3.6116
08:41:47|3.611
08:41:48|3.6113
08:41:49|3.6114
08:41:50|3.6114
08:41:51|3.6114
08:41:52|3.6114
08:41:53|3.6137
08:41:54|3.6138
08:41:55|3.6138
08:41:56|3.6162
08:41:57|3.6162
08:41:58|3.6162
08:41:59|3.6153
08:42:00|3.6153
08:42:01|3.6153
08:42:02|3.6153
08:42:03|3.614
08:42:04|3.6146
08:42:05|3.6146
08:42:06|3.6146
08:42:07|3.6146
08:42:08|3.6163
08:42:09|3.6163
08:42:10|3.6163
08:42:11|3.6163
08:42:12|3.6163
08:42:13|3.6163
08:42:14|3.6135
08:42:15|3.6135
08:42:16|3.6135
08:42:17|3.6135
08:42:18|3.6135
08:42:19|3.6135
08:42:20|3.6135
08:42:21|3.6147
08:42:22|3.6147
08:42:23|3.6163
08:42:24|3.6163
08:42:25|3.6163
08:42:26|3.6163
08:42:27|3.6163
08:42:28|3.612
08:42:29|3.6111
08:42:30|3.6113
08:42:31|3.6099
08:42:32|3.6116
08:42:34|3.6102
08:42:34|3.6102
08:42:36|3.6102
08:42:37|3.6102
08:42:38|3.6102
08:42:39|3.6102
08:42:41|3.6102
08:42:41|3.6151
08:42:43|3.6151
08:42:43|3.6151
08:42:45|3.6164
08:42:46|3.6169
08:42:46|3.6169
08:42:48|3.6169
08:42:49|3.6169
08:42:49|3.6178
08:42:50|3.6186
08:42:51|3.6186
08:42:53|3.619
08:42:54|3.6184
08:42:55|3.6184
08:42:56|3.6202
08:42:57|3.6208
08:42:58|3.6208
08:42:59|3.6208
08:43:00|3.6202
08:43:01|3.6214
08:43:03|3.6214
08:43:03|3.6214
08:43:04|3.6214
08:43:05|3.6199
08:43:07|3.6199
08:43:08|3.6201
08:43:09|3.6193
08:43:10|3.6192
08:43:10|3.6192
08:43:12|3.6192
08:43:12|3.6192
08:43:14|3.6192
08:43:15|3.6192
08:43:15|3.6214
08:43:16|3.6234
08:43:17|3.6234
08:43:19|3.6234
08:43:20|3.6201
08:43:20|3.6202
08:43:22|3.6202
08:43:23|3.6202
08:43:24|3.6202
08:43:25|3.6189
08:43:26|3.6189
08:43:27|3.6189
08:43:28|3.6189
08:43:29|3.6189
08:43:31|3.6189
08:43:32|3.6189
08:43:33|3.6189
08:43:34|3.6167
08:43:35|3.6167
08:43:36|3.6188
08:43:37|3.619
08:43:38|3.6181
08:43:39|3.6181
08:43:40|3.6181
08:43:42|3.6181
08:43:43|3.6178
08:43:44|3.6169
08:43:45|3.6169
08:43:46|3.6169
08:43:46|3.6169
08:43:48|3.6169
08:43:49|3.6169
08:43:50|3.6169
08:43:51|3.6169
08:43:52|3.6167
08:43:54|3.6155
08:43:54|3.6155
08:43:56|3.6155
08:43:58|3.6155
08:43:58|3.6155
08:43:59|3.6171
08:44:00|3.6171
08:44:01|3.6178
08:44:02|3.6178
08:44:04|3.618
08:44:05|3.6181
08:44:06|3.6181
08:44:07|3.6181
08:44:07|3.6184
08:44:08|3.6195
08:44:10|3.6195
08:44:10|3.6195
08:44:11|3.6195
08:44:12|3.6196
08:44:14|3.6196
08:44:14|3.6196
08:44:15|3.6184
08:44:16|3.6184
08:44:17|3.6197
08:44:19|3.6197
08:44:19|3.6197
08:44:21|3.62
08:44:21|3.6201
08:44:23|3.6201
08:44:24|3.6191
08:44:25|3.6191
08:44:25|3.6191
08:44:26|3.6191
08:44:27|3.6191
08:44:28|3.6191
08:44:29|3.6191
08:44:31|3.6202
08:44:31|3.6188
08:44:32|3.6162
08:44:33|3.6168
08:44:35|3.6188
08:44:36|3.6187
08:44:36|3.6187
08:44:37|3.6166
08:44:39|3.6166
08:44:40|3.6166
08:44:40|3.6166
08:44:41|3.6165
08:44:42|3.6173
08:44:44|3.6173
08:44:45|3.6173
08:44:45|3.6173
08:44:47|3.6173
08:44:48|3.6173
08:44:49|3.6173
08:44:49|3.6171
08:44:51|3.6171
08:44:51|3.6171
08:44:52|3.6171
08:44:54|3.6171
08:44:54|3.6171
08:44:56|3.6171
08:44:58|3.6171
08:44:58|3.6181
08:44:59|3.6181
08:45:00|3.6176
08:45:01|3.6176
08:45:02|3.6176
08:45:03|3.6162
08:45:05|3.6162
08:45:06|3.6134
08:45:08|3.6135
08:45:08|3.6135
08:45:09|3.6132
08:45:10|3.6132
08:45:11|3.6132
08:45:12|3.6132
08:45:14|3.6132
08:45:14|3.6093
08:45:15|3.6093
08:45:16|3.6097
08:45:17|3.6097
08:45:18|3.6102
08:45:19|3.6104
08:45:20|3.6089
08:45:21|3.6089
08:45:23|3.6089
08:45:24|3.6092
08:45:25|3.6092
08:45:25|3.6092
08:45:26|3.6089
08:45:28|3.6089
08:45:28|3.6089
08:45:29|3.6089
08:45:30|3.6089
08:45:31|3.6089
08:45:32|3.6092
08:45:34|3.6092
08:45:35|3.6092
08:45:35|3.6092
08:45:36|3.6091
08:45:37|3.6106
08:45:39|3.6118
08:45:40|3.6124
08:45:41|3.6101
08:45:42|3.6104
08:45:43|3.6104
08:45:44|3.6103
08:45:45|3.6103
08:45:46|3.6103
08:45:47|3.6103
08:45:48|3.6103
08:45:49|3.6103
08:45:50|3.6103
08:45:51|3.6103
08:45:52|3.6089
08:45:53|3.6089
08:45:54|3.6089
08:45:55|3.6082
08:45:56|3.6082
08:45:57|3.6082
08:45:58|3.6076
08:45:59|3.6077
08:46:00|3.6083
08:46:01|3.6083
08:46:02|3.6083
08:46:03|3.6043
08:46:04|3.6058
08:46:05|3.606
08:46:06|3.6051
08:46:07|3.6051
08:46:08|3.6064
08:46:09|3.6071
08:46:11|3.6071
08:46:12|3.6071
08:46:13|3.6071
08:46:14|3.6071
08:46:15|3.6071
08:46:16|3.6071
08:46:17|3.6063
08:46:18|3.6055
08:46:19|3.6055
08:46:20|3.6055
08:46:21|3.6055
08:46:22|3.6055
08:46:23|3.6055
08:46:24|3.6055
08:46:25|3.6055
08:46:26|3.6055
08:46:27|3.6055
08:46:28|3.6055
08:46:29|3.6055
08:46:30|3.6055
08:46:31|3.6055
08:46:32|3.6039
08:46:33|3.6055
08:46:34|3.6055
08:46:35|3.6055
08:46:37|3.6055
08:46:37|3.6055
08:46:38|3.6055
08:46:39|3.6055
08:46:40|3.6064
08:46:42|3.6064
08:46:43|3.6034
08:46:44|3.6039
08:46:46|3.6037
08:46:46|3.6037
08:46:47|3.6038
08:46:48|3.6038
08:46:49|3.6038
08:46:50|3.6038
08:46:51|3.6038
08:46:52|3.6038
08:46:53|3.604
08:46:54|3.604
08:46:55|3.604
08:46:56|3.6036
08:46:57|3.6018
08:46:58|3.6
08:46:59|3.5973
08:47:01|3.5974
08:47:01|3.5941
08:47:02|3.5958
08:47:03|3.596
08:47:04|3.596
08:47:05|3.596
08:47:06|3.5982
08:47:07|3.597
08:47:08|3.597
08:47:09|3.597
08:47:10|3.597
08:47:11|3.597
08:47:12|3.5951
08:47:13|3.5951
08:47:14|3.5951
08:47:15|3.5971
08:47:16|3.5973
08:47:18|3.5973
08:47:18|3.5973
08:47:19|3.5978
08:47:20|3.5995
08:47:21|3.6005
08:47:22|3.5985
08:47:24|3.5985
08:47:25|3.5985
08:47:25|3.5993
08:47:27|3.5993
08:47:28|3.5993
08:47:29|3.5988
08:47:30|3.5988
08:47:31|3.5988
08:47:32|3.5988
08:47:33|3.5988
08:47:34|3.6003
08:47:35|3.6032
08:47:36|3.6023
08:47:37|3.6029
08:47:38|3.6029
08:47:39|3.6029
08:47:41|3.6029
08:47:42|3.6029
08:47:42|3.6029
08:47:44|3.6019
08:47:45|3.6019
08:47:46|3.6011
08:47:47|3.6011
08:47:48|3.6011
08:47:49|3.6011
08:47:50|3.6007
08:47:51|3.6007
08:47:52|3.6
08:47:53|3.5992
08:47:54|3.5992
08:47:55|3.5992
08:47:56|3.5992
08:47:56|3.5992
08:47:58|3.5981
08:47:59|3.5982
08:48:00|3.5982
08:48:01|3.5982
08:48:02|3.5982
08:48:03|3.5993
08:48:04|3.5993
08:48:05|3.5993
08:48:06|3.6017
08:48:07|3.6017
08:48:08|3.6017
08:48:09|3.6017
08:48:11|3.6018
08:48:12|3.6018
08:48:12|3.6007
08:48:14|3.6007
08:48:15|3.6
08:48:16|3.6015
08:48:17|3.6015
08:48:17|3.6015
08:48:19|3.6009
08:48:20|3.6027
08:48:21|3.6055
08:48:22|3.602
08:48:23|3.6046
08:48:23|3.6036
08:48:25|3.6014
08:48:26|3.6014
08:48:27|3.6014
08:48:28|3.6014
08:48:29|3.5999
08:48:31|3.5988
08:48:32|3.5988
08:48:32|3.5988
08:48:34|3.6005
08:48:35|3.6005
08:48:35|3.6005
08:48:36|3.6001
08:48:37|3.6001
08:48:38|3.5979
08:48:39|3.5979
08:48:42|3.5979
08:48:43|3.5979
08:48:43|3.5979
08:48:45|3.5985
08:48:46|3.5985
08:48:47|3.5985
08:48:48|3.5985
08:48:49|3.5985
08:48:50|3.5985
08:48:51|3.5985
08:48:52|3.6001
08:48:53|3.6001
08:48:54|3.6001
08:48:55|3.5991
08:48:56|3.5991
08:48:57|3.5991
08:48:58|3.5991
08:48:59|3.5991
08:49:00|3.5995
08:49:01|3.5995
08:49:02|3.5995
08:49:03|3.5995
08:49:04|3.5995
08:49:05|3.5995
08:49:06|3.5995
08:49:07|3.5995
08:49:09|3.6007
08:49:09|3.6007
08:49:10|3.6007
08:49:11|3.6016
08:49:12|3.6017
08:49:13|3.6016
08:49:14|3.6016
08:49:15|3.6016
08:49:16|3.6001
08:49:17|3.6001
08:49:18|3.6001
08:49:20|3.6001
08:49:21|3.6001
08:49:22|3.6001
08:49:23|3.6003
08:49:24|3.6003
08:49:25|3.6003
08:49:25|3.6001
08:49:27|3.6001
08:49:28|3.6001
08:49:28|3.6001
08:49:29|3.6009
08:49:30|3.6024
08:49:31|3.6024
08:49:32|3.6024
08:49:34|3.6012
08:49:34|3.6012
08:49:36|3.6012
08:49:36|3.6032
08:49:37|3.6032
08:49:38|3.6033
08:49:40|3.6033
08:49:40|3.6032
08:49:41|3.6032
08:49:42|3.6019
08:49:43|3.6019
08:49:45|3.6014
08:49:46|3.6014
08:49:48|3.5997
08:49:48|3.5993
08:49:49|3.5993
08:49:50|3.6003
08:49:51|3.6018
08:49:52|3.6018
08:49:53|3.6018
08:49:55|3.6018
08:49:56|3.6018
08:49:56|3.6018
08:49:57|3.6015
08:49:59|3.6015
08:50:00|3.6015
08:50:01|3.6015
08:50:02|3.6015
08:50:03|3.6007
08:50:04|3.6007
08:50:05|3.6007
08:50:06|3.6007
08:50:07|3.6007
08:50:08|3.6007
08:50:09|3.6007
08:50:10|3.6019
08:50:11|3.6004
08:50:12|3.6004
08:50:13|3.5996
08:50:14|3.5996
08:50:15|3.5996
08:50:16|3.5996
08:50:17|3.5996
08:50:19|3.5992
08:50:20|3.5992
08:50:21|3.5992
08:50:22|3.5992
08:50:23|3.5998
08:50:24|3.5998
08:50:25|3.5977
08:50:26|3.5977
08:50:27|3.5953
08:50:28|3.5953
08:50:29|3.5953
08:50:30|3.5953
08:50:31|3.5947
08:50:32|3.5947
08:50:33|3.5947
08:50:35|3.5947
08:50:35|3.592
08:50:36|3.592
08:50:38|3.5927
08:50:39|3.5927
08:50:39|3.5927
08:50:40|3.5918
08:50:41|3.5942
08:50:43|3.5942
08:50:44|3.5942
08:50:46|3.5942
08:50:46|3.5942
08:50:47|3.5939
08:50:48|3.5939
08:50:49|3.5939
08:50:50|3.5936
08:50:51|3.5936
08:50:52|3.5936
08:50:53|3.5942
08:50:54|3.5942
08:50:55|3.5955
08:50:56|3.5955
08:50:57|3.5955
08:50:58|3.5954
08:50:59|3.5956
08:51:00|3.5973
08:51:01|3.5973
08:51:03|3.5973
08:51:03|3.5973
08:51:04|3.5973
08:51:05|3.5986
08:51:06|3.6008
08:51:07|3.6013
08:51:08|3.6015
08:51:10|3.6015
08:51:10|3.6003
08:51:11|3.6003
08:51:13|3.6003
08:51:13|3.6003
08:51:15|3.6003
08:51:16|3.5987
08:51:16|3.5987
08:51:18|3.5987
08:51:19|3.5969
08:51:19|3.5961
08:51:21|3.5961
08:51:21|3.5961
08:51:23|3.5961
08:51:24|3.5973
08:51:25|3.5973
08:51:26|3.5973
08:51:27|3.595
08:51:29|3.5963
08:51:30|3.5973
08:51:30|3.5953
08:51:31|3.5953
08:51:32|3.5953
08:51:33|3.5953
08:51:34|3.5953
08:51:35|3.5953
08:51:37|3.5953
08:51:37|3.5954
08:51:38|3.5954
08:51:39|3.5954
08:51:41|3.5954
08:51:41|3.5954
08:51:42|3.5945
08:51:43|3.593
08:51:45|3.593
08:51:46|3.593
08:51:47|3.593
08:51:48|3.5929
08:51:50|3.5929
08:51:50|3.5925
08:51:52|3.5925
08:51:52|3.5919
08:51:53|3.5919
08:51:54|3.5919
08:51:55|3.5919
08:51:57|3.5919
08:51:57|3.5919
08:51:59|3.5919
08:51:59|3.5919
08:52:00|3.5935
08:52:02|3.5935
08:52:03|3.5935
08:52:03|3.5935
08:52:05|3.5935
08:52:06|3.5935
08:52:08|3.5935
08:52:08|3.5935
08:52:09|3.5926
08:52:11|3.5919
08:52:12|3.5919
08:52:12|3.5918
08:52:13|3.589
08:52:14|3.5864
08:52:15|3.5832
08:52:16|3.5803
08:52:18|3.5815
08:52:19|3.5821
08:52:19|3.583
08:52:20|3.5837
08:52:21|3.5837
08:52:23|3.5837
08:52:24|3.5833
08:52:25|3.5833
08:52:26|3.5833
08:52:27|3.5833
08:52:28|3.5833
08:52:30|3.5833
08:52:31|3.5833
08:52:31|3.5833
08:52:32|3.5833
08:52:34|3.5833
08:52:34|3.5833
08:52:35|3.5833
08:52:37|3.5833
08:52:37|3.5833
08:52:38|3.5833
08:52:40|3.5833
08:52:41|3.5834
08:52:42|3.5831
08:52:42|3.5824
08:52:44|3.5824
08:52:45|3.5824
08:52:46|3.5824
08:52:47|3.5824
08:52:48|3.5824
08:52:49|3.5839
08:52:50|3.5839
08:52:51|3.5838
08:52:52|3.5832
08:52:53|3.5816
08:52:54|3.5816
08:52:55|3.5816
08:52:56|3.5816
08:52:57|3.5816
08:52:58|3.5816
08:52:59|3.5816
08:53:01|3.5827
08:53:01|3.5823
08:53:02|3.5823
08:53:04|3.5842
08:53:04|3.5841
08:53:06|3.5807
08:53:07|3.5839
08:53:08|3.5823
08:53:09|3.5823
08:53:10|3.5842
08:53:11|3.5842
08:53:12|3.5842
08:53:13|3.5842
08:53:14|3.5843
08:53:15|3.5843
08:53:16|3.5843
08:53:17|3.5875
08:53:18|3.586
08:53:19|3.586
08:53:20|3.5846
08:53:21|3.5846
08:53:22|3.5846
08:53:24|3.5846
08:53:24|3.5846
08:53:25|3.5846
08:53:26|3.5846
08:53:28|3.5846
08:53:29|3.5873
08:53:30|3.5873
08:53:31|3.5873
08:53:32|3.5873
08:53:34|3.5893
08:53:34|3.5893
08:53:35|3.5893
08:53:36|3.5893
08:53:37|3.5893
08:53:38|3.5893
08:53:40|3.5893
08:53:40|3.59
08:53:42|3.59
08:53:42|3.59
08:53:44|3.59
08:53:45|3.59
08:53:45|3.5899
08:53:47|3.5899
08:53:48|3.5899
08:53:49|3.5898
08:53:50|3.5898
08:53:50|3.5898
08:53:52|3.5898
08:53:52|3.5899
08:53:54|3.5896
08:53:55|3.5896
08:53:56|3.5896
08:53:57|3.5896
08:53:58|3.5896
08:53:59|3.5876
08:54:00|3.5876
08:54:01|3.5876
08:54:02|3.5876
08:54:03|3.5876
08:54:04|3.5876
08:54:06|3.5876
08:54:07|3.5876
08:54:08|3.5876
08:54:09|3.5876
08:54:10|3.5896
08:54:11|3.5912
08:54:12|3.5927
08:54:13|3.5927
08:54:14|3.5927
08:54:15|3.5927
08:54:16|3.5928
08:54:17|3.5916
08:54:18|3.5916
08:54:19|3.5916
08:54:20|3.5916
08:54:21|3.5916
08:54:22|3.5916
08:54:23|3.5916
08:54:24|3.5916
08:54:25|3.5908
08:54:26|3.5908
08:54:27|3.5908
08:54:28|3.5913
08:54:29|3.5913
08:54:30|3.5919
08:54:31|3.5938
08:54:32|3.5933
08:54:33|3.5933
08:54:33|3.5933
08:54:35|3.5946
08:54:36|3.596
08:54:37|3.596
08:54:38|3.596
08:54:39|3.5951
08:54:40|3.5951
08:54:41|3.5951
08:54:42|3.5951
08:54:43|3.5951
08:54:44|3.5951
08:54:45|3.5951
08:54:46|3.5952
08:54:47|3.5952
08:54:48|3.5949
08:54:49|3.5949
08:54:51|3.5949
08:54:52|3.5949
08:54:52|3.5949
08:54:53|3.5949
08:54:54|3.5949
08:54:55|3.5949
08:54:57|3.5949
08:54:57|3.5949
08:54:58|3.5931
08:55:00|3.5939
08:55:01|3.5939
08:55:01|3.5939
08:55:02|3.5939
08:55:03|3.5939
08:55:05|3.5951
08:55:06|3.5951
08:55:07|3.5951
08:55:08|3.5951
08:55:10|3.5948
08:55:10|3.5948
08:55:11|3.5948
08:55:13|3.5938
08:55:13|3.5938
08:55:14|3.5938
08:55:16|3.5938
08:55:16|3.5938
08:55:17|3.5938
08:55:18|3.5938
08:55:19|3.5938
08:55:22|3.5938
08:55:22|3.5958
08:55:23|3.5969
08:55:24|3.5969
08:55:25|3.5969
08:55:26|3.5969
08:55:27|3.5969
08:55:28|3.5969
08:55:29|3.5969
08:55:31|3.5969
08:55:31|3.5969
08:55:33|3.5953
08:55:34|3.5953
08:55:35|3.5953
08:55:36|3.5962
08:55:37|3.5962
08:55:38|3.5962
08:55:39|3.5962
08:55:40|3.5962
08:55:41|3.5962
08:55:42|3.5962
08:55:43|3.5962
08:55:44|3.5962
08:55:45|3.5962
08:55:46|3.5962
08:55:48|3.5977
08:55:48|3.5977
08:55:49|3.5977
08:55:50|3.5977
08:55:51|3.5977
08:55:52|3.5978
08:55:53|3.5971
08:55:54|3.5971
08:55:55|3.5971
08:55:56|3.5983
08:55:57|3.5989
08:55:58|3.5989
08:55:59|3.5998
08:56:00|3.5998
08:56:01|3.5998
08:56:02|3.5998
08:56:03|3.5998
08:56:05|3.5993
08:56:05|3.5993
08:56:06|3.5993
08:56:07|3.5992
08:56:09|3.6
08:56:09|3.6
08:56:11|3.6
08:56:11|3.6
08:56:13|3.6
08:56:14|3.5997
08:56:15|3.6008
08:56:16|3.6008
08:56:17|3.6008
08:56:18|3.6001
08:56:19|3.6001
08:56:20|3.6001
08:56:21|3.6002
08:56:22|3.5989
08:56:23|3.5983
08:56:24|3.5983
08:56:25|3.5983
08:56:26|3.5983
08:56:27|3.5983
08:56:28|3.6002
08:56:29|3.6002
08:56:30|3.6002
08:56:31|3.6002
08:56:32|3.599
08:56:33|3.599
08:56:34|3.5983
08:56:35|3.5983
08:56:36|3.5983
08:56:37|3.5983
08:56:38|3.5983
08:56:39|3.5983
08:56:40|3.5983
08:56:41|3.5983
08:56:41|3.5983
08:56:43|3.5964
08:56:44|3.5964
08:56:45|3.5964
08:56:46|3.5964
08:56:47|3.5964
08:56:48|3.5949
08:56:49|3.5933
08:56:50|3.5931
08:56:51|3.5931
08:56:52|3.5931
08:56:53|3.5931
08:56:54|3.5902
08:56:55|3.5902
08:56:56|3.5902
08:56:57|3.5893
08:56:58|3.5897
08:56:59|3.5897
08:57:00|3.5895
08:57:01|3.5961
08:57:02|3.5961
08:57:03|3.5961
08:57:04|3.5961
08:57:05|3.5961
08:57:06|3.5963
08:57:07|3.5963
08:57:08|3.5963
08:57:09|3.5965
08:57:10|3.5965
08:57:11|3.5965
08:57:12|3.5965
08:57:13|3.5965
08:57:14|3.5965
08:57:15|3.5965
08:57:16|3.5965
08:57:17|3.5965
08:57:18|3.5965
08:57:19|3.5965
08:57:20|3.5975
08:57:21|3.5975
08:57:22|3.5976
08:57:23|3.5976
08:57:24|3.5976
08:57:25|3.5976
08:57:26|3.5983
08:57:27|3.5983
08:57:28|3.5983
08:57:29|3.5983
08:57:30|3.5983
08:57:31|3.5983
08:57:32|3.5983
08:57:33|3.5983
08:57:34|3.5983
08:57:35|3.5983
08:57:36|3.596
08:57:37|3.5959
08:57:38|3.5959
08:57:40|3.5959
08:57:40|3.5959
08:57:41|3.5976
08:57:42|3.5976
08:57:43|3.5966
08:57:45|3.5966
08:57:45|3.5966
08:57:47|3.5966
08:57:47|3.5966
08:57:48|3.5966
08:57:49|3.5966
08:57:51|3.5966
08:57:52|3.5983
08:57:53|3.5983
08:57:54|3.5983
08:57:55|3.5983
08:57:56|3.5983
08:57:58|3.5983
08:57:58|3.5977
08:57:59|3.5977
08:58:00|3.5977
08:58:01|3.5977
08:58:02|3.5977
08:58:03|3.5977
08:58:04|3.5977
08:58:05|3.5978
08:58:06|3.5978
08:58:07|3.5978
08:58:09|3.5978
08:58:09|3.5978
08:58:11|3.5991
08:58:12|3.5991
08:58:13|3.5991
08:58:14|3.5991
08:58:15|3.5992
08:58:16|3.5992
08:58:17|3.5992
08:58:18|3.5992
08:58:19|3.5992
08:58:20|3.5992
08:58:21|3.5992
08:58:21|3.5992
08:58:23|3.5992
08:58:24|3.5977
08:58:25|3.5977
08:58:26|3.5977
08:58:27|3.5977
08:58:28|3.5977
08:58:29|3.5977
08:58:30|3.5983
08:58:31|3.5983
08:58:33|3.5983
08:58:33|3.5955
08:58:35|3.5955
08:58:36|3.5955
08:58:36|3.5955
08:58:38|3.5955
08:58:39|3.5964
08:58:40|3.5964
08:58:41|3.5964
08:58:42|3.5964
08:58:43|3.5964
08:58:44|3.5955
08:58:45|3.5955
08:58:46|3.5955
08:58:47|3.5955
08:58:48|3.5955
08:58:49|3.5935
08:58:51|3.5935
08:58:51|3.5938
08:58:53|3.5938
08:58:54|3.5938
08:58:55|3.5889
08:58:56|3.5874
08:58:57|3.5874
08:58:58|3.5874
08:58:59|3.5874
08:58:59|3.5874
08:59:01|3.5887
08:59:02|3.5895
08:59:03|3.5895
08:59:04|3.5895
08:59:04|3.5895
08:59:07|3.5899
08:59:08|3.5899
08:59:09|3.5899
08:59:10|3.5899
08:59:11|3.5899
08:59:12|3.5899
08:59:13|3.5899
08:59:14|3.5899
08:59:15|3.5899
08:59:16|3.5899
08:59:17|3.5899
08:59:18|3.5899
08:59:20|3.5899
08:59:20|3.5899
08:59:21|3.5899
08:59:22|3.5899
08:59:23|3.5899
08:59:24|3.5899
08:59:25|3.5899
08:59:26|3.5899
08:59:27|3.5899
08:59:28|3.5899
08:59:30|3.5899
08:59:30|3.5899
08:59:31|3.5899
08:59:33|3.5899
08:59:33|3.5899
08:59:34|3.5899
08:59:35|3.5899
08:59:36|3.5899
08:59:38|3.5899
08:59:39|3.5899
08:59:40|3.5899
08:59:41|3.5899
08:59:42|3.5899
08:59:43|3.5899
08:59:44|3.5873
08:59:44|3.5873
08:59:46|3.5873
08:59:47|3.5873
08:59:48|3.5885
08:59:49|3.5885
08:59:50|3.5885
08:59:51|3.5864
08:59:52|3.5846
08:59:53|3.5846
08:59:55|3.5846
08:59:55|3.5846
08:59:56|3.5859
08:59:57|3.5859
08:59:58|3.5885
08:59:59|3.5878
09:00:00|3.5878
09:00:01|3.5878
09:00:03|3.5878
09:00:04|3.5878
09:00:05|3.5882
09:00:06|3.588
09:00:07|3.588
09:00:08|3.5874
09:00:09|3.5874
09:00:10|3.587
09:00:11|3.5865
09:00:12|3.5841
09:00:13|3.5841
09:00:14|3.5841
09:00:15|3.5841
09:00:17|3.5841
09:00:18|3.5877
09:00:19|3.5884
09:00:20|3.5873
09:00:21|3.5857
09:00:21|3.5857
09:00:23|3.5879
09:00:23|3.5879
09:00:25|3.5879
09:00:27|3.5879
09:00:27|3.5879
09:00:28|3.5879
09:00:30|3.5879
09:00:30|3.5874
09:00:32|3.5879
09:00:33|3.5897
09:00:34|3.5897
09:00:35|3.5897
09:00:36|3.5897
09:00:37|3.5897
09:00:38|3.5899
09:00:39|3.5899
09:00:40|3.5893
09:00:41|3.5893
09:00:42|3.5893
09:00:43|3.5887
09:00:45|3.5887
09:00:45|3.5887
09:00:46|3.5887
09:00:47|3.5889
09:00:49|3.5889
09:00:50|3.5889
09:00:52|3.5889
09:00:52|3.5889
09:00:53|3.5895
09:00:55|3.5918
09:00:56|3.5918
09:00:57|3.5918
09:00:58|3.5918
09:00:59|3.5918
09:01:00|3.5918
09:01:01|3.5918
09:01:02|3.5918
09:01:04|3.5924
09:01:04|3.5924
09:01:05|3.5924
09:01:06|3.5924
09:01:07|3.5924
09:01:08|3.5927
09:01:10|3.5927
09:01:10|3.5927
09:01:12|3.5927
09:01:12|3.5927
09:01:13|3.5927
09:01:15|3.5927
09:01:16|3.5927
09:01:16|3.5931
09:01:18|3.5931
09:01:19|3.5931
09:01:20|3.5931
09:01:21|3.5937
09:01:22|3.5937
09:01:23|3.5937
09:01:24|3.5929
09:01:24|3.5929
09:01:26|3.5929
09:01:26|3.5929
09:01:28|3.5929
09:01:29|3.5929
09:01:30|3.5935
09:01:31|3.5935
09:01:32|3.5935
09:01:33|3.5935
09:01:34|3.5935
09:01:35|3.5935
09:01:37|3.5935
09:01:37|3.5935
09:01:38|3.5935
09:01:40|3.5928
09:01:40|3.595
09:01:41|3.595
09:01:43|3.595
09:01:44|3.595
09:01:45|3.5962
09:01:46|3.5962
09:01:47|3.5962
09:01:48|3.5962
09:01:50|3.596
09:01:51|3.5939
09:01:52|3.5939
09:01:52|3.593
09:01:54|3.593
09:01:55|3.593
09:01:57|3.593
09:01:57|3.593
09:01:58|3.593
09:01:59|3.5975
09:02:00|3.5975
09:02:01|3.5975
09:02:02|3.5965
09:02:03|3.5959
09:02:04|3.5947
09:02:06|3.5947
09:02:06|3.5947
09:02:08|3.5947
09:02:08|3.5947
09:02:09|3.5947
09:02:11|3.5947
09:02:12|3.594
09:02:13|3.5947
09:02:14|3.5947
09:02:14|3.5947
09:02:15|3.5947
09:02:17|3.5947
09:02:17|3.5947
09:02:19|3.5947
09:02:20|3.5947
09:02:20|3.5947
09:02:22|3.5947
09:02:22|3.5947
09:02:23|3.5965
09:02:25|3.5965
09:02:25|3.5965
09:02:26|3.5965
09:02:28|3.5965
09:02:29|3.5965
09:02:29|3.5965
09:02:30|3.5965
09:02:31|3.5965
09:02:32|3.5965
09:02:34|3.5965
09:02:34|3.5965
09:02:35|3.5965
09:02:36|3.5965
09:02:38|3.5965
09:02:39|3.5965
09:02:41|3.5965
09:02:41|3.5965
09:02:43|3.5965
09:02:44|3.5965
09:02:44|3.5965
09:02:45|3.5965
09:02:46|3.5965
09:02:47|3.5965
09:02:49|3.5965
09:02:49|3.5965
09:02:51|3.5965
09:02:52|3.5965
09:02:52|3.5965
09:02:54|3.5965
09:02:55|3.5965
09:02:56|3.5965
09:02:57|3.5964
09:02:58|3.5964
09:02:59|3.5943
09:03:00|3.5943
09:03:01|3.5943
09:03:02|3.5943
09:03:03|3.5928
09:03:04|3.5919
09:03:05|3.5919
09:03:07|3.5919
09:03:07|3.5919
09:03:08|3.5901
09:03:10|3.5901
09:03:10|3.59
09:03:12|3.589
09:03:13|3.589
09:03:14|3.589
09:03:15|3.589
09:03:16|3.589
09:03:17|3.5899
09:03:18|3.5899
09:03:19|3.5899
09:03:20|3.5899
09:03:21|3.5899
09:03:22|3.5898
09:03:23|3.5889
09:03:24|3.5886
09:03:25|3.5886
09:03:26|3.5886
09:03:28|3.5879
09:03:29|3.5879
09:03:30|3.5879
09:03:31|3.5879
09:03:32|3.5869
09:03:33|3.5869
09:03:33|3.5869
09:03:34|3.5869
09:03:36|3.5877
09:03:36|3.5865
09:03:37|3.5865
09:03:39|3.586
09:03:40|3.5848
09:03:41|3.5853
09:03:42|3.5853
09:03:44|3.5861
09:03:45|3.5861
09:03:45|3.5845
09:03:46|3.5834
09:03:48|3.5832
09:03:49|3.5832
09:03:50|3.5805
09:03:51|3.5812
09:03:53|3.5812
09:03:53|3.5788
09:03:54|3.5788
09:03:55|3.5785
09:03:57|3.576
09:03:58|3.576
09:03:59|3.5772
09:04:00|3.5775
09:04:00|3.5775
09:04:02|3.5773
09:04:03|3.5783
09:04:04|3.5783
09:04:05|3.5772
09:04:06|3.5772
09:04:07|3.5782
09:04:08|3.5771
09:04:09|3.5766
09:04:10|3.5753
09:04:11|3.5729
09:04:12|3.5729
09:04:13|3.5755
09:04:14|3.5752
09:04:15|3.5748
09:04:16|3.5748
09:04:17|3.5748
09:04:18|3.5748
09:04:19|3.5748
09:04:20|3.5758
09:04:22|3.5807
09:04:22|3.5807
09:04:23|3.5807
09:04:25|3.5807
09:04:25|3.5773
09:04:27|3.58
09:04:28|3.58
09:04:28|3.5784
09:04:30|3.5784
09:04:31|3.5773
09:04:32|3.5783
09:04:33|3.5783
09:04:34|3.5774
09:04:35|3.5783
09:04:36|3.5783
09:04:37|3.5783
09:04:38|3.5783
09:04:39|3.5761
09:04:41|3.5761
09:04:41|3.5761
09:04:42|3.576
09:04:43|3.576
09:04:44|3.5762
09:04:46|3.5762
09:04:46|3.5762
09:04:48|3.5763
09:04:49|3.5763
09:04:50|3.5763
09:04:51|3.5763
09:04:52|3.5763
09:04:53|3.5759
09:04:54|3.5762
09:04:55|3.5762
09:04:56|3.5762
09:04:57|3.5766
09:04:58|3.5755
09:04:59|3.5755
09:05:00|3.5777
09:05:01|3.5767
09:05:02|3.5767
09:05:03|3.5767
09:05:04|3.58
09:05:05|3.58
09:05:07|3.5809
09:05:08|3.58
09:05:09|3.58
09:05:10|3.58
09:05:11|3.58
09:05:12|3.58
09:05:13|3.58
09:05:14|3.58
09:05:15|3.5782
09:05:16|3.5782
09:05:17|3.5782
09:05:18|3.5758
09:05:19|3.5758
09:05:20|3.5758
09:05:21|3.5763
09:05:22|3.5763
09:05:23|3.5763
09:05:24|3.5763
09:05:24|3.5763
09:05:26|3.5763
09:05:27|3.5755
09:05:28|3.5755
09:05:29|3.5755
09:05:30|3.5741
09:05:31|3.5741
09:05:32|3.5741
09:05:33|3.5741
09:05:34|3.5741
09:05:35|3.5741
09:05:36|3.5742
09:05:37|3.574
09:05:38|3.574
09:05:39|3.5751
09:05:40|3.5751
09:05:42|3.5751
09:05:43|3.5759
09:05:43|3.5759
09:05:45|3.5759
09:05:45|3.5759
09:05:47|3.5779
09:05:48|3.576
09:05:48|3.5757
09:05:49|3.5757
09:05:50|3.5756
09:05:51|3.5746
09:05:52|3.5746
09:05:53|3.5728
09:05:55|3.5717
09:05:56|3.5717
09:05:57|3.5714
09:05:58|3.5714
09:05:59|3.57
09:06:00|3.5709
09:06:02|3.5709
09:06:03|3.5709
09:06:04|3.5717
09:06:05|3.5731
09:06:06|3.5731
09:06:08|3.5736
09:06:08|3.5738
09:06:10|3.5732
09:06:11|3.5732
09:06:12|3.5744
09:06:13|3.575
09:06:15|3.5768
09:06:15|3.5768
09:06:16|3.5768
09:06:17|3.5768
09:06:18|3.5746
09:06:19|3.5746
09:06:20|3.5742
09:06:21|3.5742
09:06:22|3.5744
09:06:23|3.5744
09:06:24|3.5751
09:06:25|3.5751
09:06:26|3.5751
09:06:28|3.5751
09:06:28|3.5788
09:06:29|3.5788
09:06:31|3.5788
09:06:31|3.5803
09:06:32|3.5803
09:06:34|3.5803
09:06:34|3.5806
09:06:35|3.5806
09:06:37|3.5806
09:06:37|3.5806
09:06:38|3.5806
09:06:39|3.579
09:06:41|3.579
09:06:42|3.579
09:06:43|3.5807
09:06:44|3.5807
09:06:45|3.5824
09:06:46|3.5839
09:06:47|3.5839
09:06:48|3.5839
09:06:49|3.5839
09:06:50|3.5839
09:06:51|3.5844
09:06:52|3.5844
09:06:53|3.5841
09:06:54|3.5845
09:06:55|3.5844
09:06:56|3.5838
09:06:57|3.5867
09:06:58|3.585
09:07:00|3.585
09:07:01|3.585
09:07:01|3.581
09:07:03|3.5806
09:07:03|3.5806
09:07:04|3.5806
09:07:06|3.5806
09:07:07|3.5806
09:07:08|3.5806
09:07:09|3.583
09:07:10|3.583
09:07:11|3.583
09:07:12|3.583
09:07:12|3.583
09:07:14|3.582
09:07:15|3.582
09:07:16|3.582
09:07:17|3.582
09:07:18|3.582
09:07:18|3.582
09:07:20|3.582
09:07:20|3.5831
09:07:22|3.5831
09:07:23|3.5831
09:07:24|3.5832
09:07:25|3.5832
09:07:26|3.5832
09:07:27|3.5832
09:07:29|3.5851
09:07:29|3.5832
09:07:30|3.5832
09:07:31|3.5832
09:07:32|3.5833
09:07:34|3.5833
09:07:34|3.585
09:07:35|3.585
09:07:37|3.5833
09:07:38|3.5813
09:07:39|3.5833
09:07:40|3.5833
09:07:41|3.5843
09:07:42|3.585
09:07:43|3.585
09:07:44|3.585
09:07:45|3.5843
09:07:46|3.5843
09:07:47|3.5843
09:07:48|3.5843
09:07:49|3.5843
09:07:50|3.5843
09:07:51|3.5843
09:07:52|3.5843
09:07:53|3.585
09:07:54|3.5865
09:07:55|3.5865
09:07:56|3.587
09:07:57|3.587
09:07:58|3.5876
09:07:59|3.5886
09:08:00|3.59
09:08:01|3.59
09:08:02|3.5894
09:08:03|3.5875
09:08:05|3.5888
09:08:05|3.589
09:08:06|3.589
09:08:07|3.589
09:08:09|3.589
09:08:10|3.589
09:08:10|3.589
09:08:12|3.589
09:08:13|3.589
09:08:14|3.589
09:08:15|3.589
09:08:16|3.5882
09:08:17|3.5882
09:08:18|3.5884
09:08:19|3.5884
09:08:20|3.5884
09:08:21|3.5881
09:08:22|3.5881
09:08:23|3.5881
09:08:24|3.5881
09:08:25|3.5881
09:08:26|3.5881
09:08:28|3.589
09:08:28|3.589
09:08:29|3.5881
09:08:30|3.5885
09:08:31|3.5881
09:08:32|3.5881
09:08:33|3.5882
09:08:35|3.5882
09:08:35|3.5882
09:08:36|3.5882
09:08:37|3.5882
09:08:38|3.5882
09:08:39|3.5882
09:08:40|3.5882
09:08:41|3.5882
09:08:43|3.5882
09:08:44|3.5882
09:08:45|3.5882
09:08:45|3.5882
09:08:47|3.5882
09:08:48|3.5882
09:08:49|3.5882
09:08:50|3.5882
09:08:51|3.5891
09:08:52|3.5891
09:08:53|3.5891
09:08:54|3.5891
09:08:55|3.5891
09:08:56|3.5891
09:08:58|3.5891
09:08:58|3.5891
09:09:00|3.5864
09:09:01|3.5872
09:09:03|3.5861
09:09:03|3.5861
09:09:05|3.5872
09:09:05|3.5872
09:09:07|3.5872
09:09:08|3.5872
09:09:09|3.5857
09:09:10|3.5857
09:09:11|3.5857
09:09:13|3.5857
09:09:13|3.5857
09:09:14|3.5857
09:09:15|3.5882
09:09:17|3.5882
09:09:18|3.5882
09:09:18|3.5887
09:09:20|3.5888
09:09:20|3.5888
09:09:22|3.5888
09:09:23|3.5888
09:09:23|3.5889
09:09:24|3.5882
09:09:25|3.5882
09:09:26|3.5882
09:09:27|3.5882
09:09:28|3.5882
09:09:29|3.5872
09:09:30|3.5891
09:09:31|3.5901
09:09:33|3.5901
09:09:34|3.5901
09:09:34|3.5882
09:09:35|3.5882
09:09:36|3.5882
09:09:37|3.5882
09:09:39|3.5882
09:09:39|3.5882
09:09:40|3.5882
09:09:42|3.5882
09:09:43|3.5882
09:09:43|3.5882
09:09:45|3.5874
09:09:46|3.5874
09:09:47|3.5874
09:09:48|3.5874
09:09:49|3.5874
09:09:50|3.5874
09:09:51|3.5896
09:09:52|3.5896
09:09:52|3.5896
09:09:54|3.5896
09:09:55|3.5896
09:09:56|3.5896
09:09:57|3.5896
09:09:58|3.5896
09:09:59|3.5896
09:10:00|3.5896
09:10:00|3.5896
09:10:02|3.5896
09:10:03|3.5896
09:10:04|3.5896
09:10:05|3.5896
09:10:06|3.5896
09:10:08|3.5896
09:10:08|3.5896
09:10:09|3.5896
09:10:10|3.5896
09:10:11|3.5896
09:10:13|3.5896
09:10:14|3.5888
09:10:15|3.5888
09:10:16|3.5888
09:10:17|3.5888
09:10:18|3.5888
09:10:19|3.5888
09:10:20|3.5888
09:10:21|3.5888
09:10:22|3.5888
09:10:23|3.5888
09:10:24|3.5888
09:10:25|3.5888
09:10:27|3.5883
09:10:28|3.5883
09:10:29|3.5883
09:10:30|3.5883
09:10:30|3.5883
09:10:32|3.5883
09:10:32|3.5883
09:10:33|3.5883
09:10:35|3.5883
09:10:36|3.5883
09:10:38|3.5877
09:10:38|3.5877
09:10:39|3.5877
09:10:41|3.5877
09:10:41|3.5885
09:10:42|3.5885
09:10:43|3.5885
09:10:44|3.5885
09:10:46|3.5885
09:10:46|3.5911
09:10:48|3.5946
09:10:48|3.5946
09:10:51|3.5957
09:10:51|3.5944
09:10:52|3.5933
09:10:53|3.5933
09:10:55|3.5933
09:10:55|3.5955
09:10:56|3.5956
09:10:58|3.5956
09:10:59|3.5956
09:11:00|3.5956
09:11:01|3.5956
09:11:02|3.5956
09:11:03|3.5963
09:11:04|3.5963
09:11:05|3.5963
09:11:06|3.5963
09:11:07|3.5963
09:11:08|3.5985
09:11:09|3.5992
09:11:10|3.5986
09:11:11|3.6
09:11:12|3.5964
09:11:13|3.5964
09:11:14|3.5964
09:11:15|3.5972
09:11:16|3.5972
09:11:17|3.5961
09:11:18|3.5979
09:11:19|3.5979
09:11:20|3.5978
09:11:21|3.5999
09:11:23|3.5999
09:11:24|3.5999
09:11:25|3.5999
09:11:25|3.5999
09:11:27|3.5999
09:11:28|3.6
09:11:28|3.599
09:11:30|3.599
09:11:31|3.599
09:11:32|3.599
09:11:32|3.599
09:11:34|3.6001
09:11:34|3.6001
09:11:35|3.5988
09:11:37|3.5988
09:11:37|3.5988
09:11:38|3.5988
09:11:40|3.6002
09:11:41|3.6002
09:11:43|3.6002
09:11:44|3.6002
09:11:44|3.6003
09:11:45|3.6003
09:11:46|3.6003
09:11:47|3.6003
09:11:49|3.6003
09:11:50|3.6003
09:11:51|3.6003
09:11:53|3.5986
09:11:54|3.5986
09:11:55|3.5986
09:11:55|3.5986
09:11:56|3.5986
09:11:58|3.5986
09:11:58|3.6015
09:12:00|3.6015
09:12:00|3.6015
09:12:02|3.6015
09:12:03|3.6015
09:12:04|3.5998
09:12:05|3.5998
09:12:05|3.5998
09:12:07|3.5984
09:12:08|3.5984
09:12:09|3.5995
09:12:10|3.5995
09:12:11|3.5982
09:12:12|3.5994
09:12:13|3.602
09:12:14|3.602
09:12:15|3.602
09:12:16|3.602
09:12:17|3.6004
09:12:18|3.6004
09:12:19|3.6004
09:12:20|3.5985
09:12:21|3.5986
09:12:22|3.5986
09:12:23|3.5986
09:12:24|3.5986
09:12:25|3.5991
09:12:26|3.5991
09:12:27|3.5999
09:12:28|3.5999
09:12:29|3.5995
09:12:30|3.5984
09:12:31|3.5993
09:12:32|3.5993
09:12:33|3.5993
09:12:34|3.5993
09:12:35|3.5993
09:12:36|3.599
09:12:37|3.5996
09:12:38|3.5996
09:12:39|3.5996
09:12:40|3.5999
09:12:41|3.5999
09:12:42|3.5999
09:12:43|3.5999
09:12:44|3.6023
09:12:45|3.6039
09:12:46|3.6058
09:12:47|3.6066
09:12:48|3.607
09:12:49|3.6079
09:12:50|3.6079
09:12:52|3.6089
09:12:53|3.6089
09:12:53|3.6075
09:12:55|3.6074
09:12:55|3.6074
09:12:57|3.6086
09:12:58|3.6086
09:12:59|3.6086
09:13:00|3.6086
09:13:01|3.6074
09:13:02|3.605
09:13:03|3.605
09:13:05|3.605
09:13:05|3.605
09:13:06|3.6064
09:13:08|3.6072
09:13:09|3.6072
09:13:10|3.6073
09:13:11|3.6073
09:13:12|3.6045
09:13:13|3.6045
09:13:14|3.6045
09:13:15|3.6045
09:13:16|3.6045
09:13:17|3.6045
09:13:18|3.6045
09:13:19|3.6064
09:13:20|3.6072
09:13:21|3.6072
09:13:22|3.6072
09:13:23|3.6072
09:13:24|3.6072
09:13:25|3.6064
09:13:26|3.6064
09:13:27|3.6064
09:13:28|3.6065
09:13:29|3.6065
09:13:30|3.6076
09:13:31|3.6068
09:13:32|3.6053
09:13:33|3.6049
09:13:34|3.6041
09:13:35|3.6041
09:13:36|3.602
09:13:37|3.602
09:13:38|3.6024
09:13:39|3.604
09:13:40|3.6042
09:13:41|3.6042
09:13:42|3.6042
09:13:43|3.6049
09:13:44|3.6049
09:13:45|3.6049
09:13:46|3.6049
09:13:47|3.6049
09:13:48|3.6049
09:13:50|3.6044
09:13:50|3.6044
09:13:51|3.6044
09:13:53|3.6044
09:13:54|3.6044
09:13:54|3.6044
09:13:56|3.6044
09:13:56|3.6044
09:13:58|3.6044
09:13:58|3.6044
09:13:59|3.6044
09:14:00|3.6044
09:14:01|3.6044
09:14:02|3.6038
09:14:03|3.6038
09:14:05|3.6038
09:14:06|3.6038
09:14:07|3.602
09:14:08|3.602
09:14:09|3.602
09:14:10|3.602
09:14:11|3.602
09:14:12|3.602
09:14:13|3.602
09:14:14|3.602
09:14:15|3.6026
09:14:16|3.6026
09:14:17|3.6026
09:14:18|3.6026
09:14:19|3.6026
09:14:20|3.6026
09:14:21|3.6026
09:14:23|3.6026
09:14:23|3.6026
09:14:24|3.6026
09:14:25|3.6026
09:14:26|3.6021
09:14:27|3.6021
09:14:28|3.6021
09:14:30|3.6021
09:14:30|3.6021
09:14:31|3.6031
09:14:33|3.6057
09:14:33|3.6068
09:14:34|3.6068
09:14:35|3.6068
09:14:36|3.6068
09:14:38|3.6068
09:14:38|3.609
09:14:39|3.6094
09:14:40|3.6094
09:14:41|3.6078
09:14:42|3.6063
09:14:44|3.605
09:14:45|3.605
09:14:46|3.605
09:14:47|3.605
09:14:48|3.605
09:14:48|3.6063
09:14:50|3.6057
09:14:51|3.6057
09:14:52|3.6057
09:14:54|3.6069
09:14:54|3.6081
09:14:55|3.6081
09:14:56|3.6081
09:14:58|3.6081
09:14:59|3.6081
09:15:00|3.6074
09:15:01|3.6118
09:15:01|3.6121
09:15:03|3.6121
09:15:04|3.6121
09:15:05|3.6121
09:15:07|3.6115
09:15:09|3.6115
09:15:10|3.6105
09:15:10|3.6105
09:15:11|3.6121
09:15:13|3.6121
09:15:14|3.6111
09:15:14|3.6122
09:15:15|3.6113
09:15:17|3.6113
09:15:18|3.6113
09:15:19|3.6119
09:15:20|3.6113
09:15:20|3.6113
09:15:21|3.6113
09:15:22|3.6113
09:15:24|3.6098
09:15:24|3.6099
09:15:26|3.61
09:15:26|3.6098
09:15:27|3.6098
09:15:28|3.6098
09:15:29|3.6099
09:15:31|3.6099
09:15:32|3.6099
09:15:33|3.6083
09:15:34|3.6086
09:15:34|3.6079
09:15:36|3.6079
09:15:37|3.6079
09:15:37|3.6079
09:15:39|3.6079
09:15:39|3.6068
09:15:40|3.6068
09:15:42|3.6068
09:15:43|3.6043
09:15:44|3.6042
09:15:44|3.6042
09:15:45|3.6042
09:15:46|3.6042
09:15:48|3.6042
09:15:49|3.6042
09:15:50|3.6046
09:15:51|3.6046
09:15:52|3.6046
09:15:54|3.6046
09:15:54|3.6046
09:15:55|3.6046
09:15:56|3.6046
09:15:57|3.6048
09:15:58|3.6054
09:15:59|3.6054
09:16:00|3.6055
09:16:01|3.6048
09:16:02|3.6048
09:16:03|3.6048
09:16:04|3.6048
09:16:06|3.6022
09:16:07|3.6037
09:16:08|3.6037
09:16:09|3.6037
09:16:10|3.6043
09:16:11|3.6043
09:16:12|3.6043
09:16:13|3.6043
09:16:14|3.6036
09:16:15|3.6054
09:16:16|3.6054
09:16:17|3.6054
09:16:18|3.6054
09:16:20|3.6058
09:16:20|3.6058
09:16:21|3.6058
09:16:22|3.6058
09:16:23|3.604
09:16:24|3.604
09:16:25|3.604
09:16:26|3.604
09:16:27|3.604
09:16:28|3.604
09:16:29|3.604
09:16:30|3.604
09:16:31|3.604
09:16:32|3.604
09:16:33|3.6021
09:16:34|3.6018
09:16:35|3.6018
09:16:36|3.6018
09:16:37|3.6003
09:16:38|3.5981
09:16:39|3.5981
09:16:40|3.5992
09:16:41|3.5992
09:16:42|3.5992
09:16:43|3.597
09:16:44|3.5966
09:16:45|3.5966
09:16:46|3.5966
09:16:47|3.5966
09:16:49|3.5966
09:16:49|3.5966
09:16:50|3.5966
09:16:52|3.595
09:16:52|3.5958
09:16:54|3.5949
09:16:55|3.5949
09:16:56|3.595
09:16:56|3.595
09:16:58|3.595
09:16:58|3.595
09:16:59|3.595
09:17:00|3.595
09:17:02|3.595
09:17:02|3.595
09:17:03|3.5961
09:17:05|3.5961
09:17:06|3.5961
09:17:07|3.5949
09:17:08|3.5949
09:17:09|3.596
09:17:10|3.596
09:17:11|3.596
09:17:12|3.596
09:17:13|3.596
09:17:14|3.596
09:17:15|3.5948
09:17:17|3.5948
09:17:17|3.5948
09:17:18|3.5951
09:17:20|3.5944
09:17:21|3.5943
09:17:22|3.5943
09:17:22|3.5943
09:17:23|3.5943
09:17:25|3.5943
09:17:25|3.5929
09:17:26|3.5932
09:17:27|3.5932
09:17:28|3.5932
09:17:29|3.5932
09:17:30|3.5932
09:17:31|3.5932
09:17:32|3.5915
09:17:34|3.594
09:17:34|3.594
09:17:36|3.5928
09:17:37|3.5928
09:17:37|3.5928
09:17:38|3.5928
09:17:40|3.5928
09:17:40|3.5923
09:17:41|3.5923
09:17:42|3.5923
09:17:43|3.5916
09:17:45|3.5916
09:17:45|3.5916
09:17:46|3.5916
09:17:47|3.5922
09:17:49|3.5923
09:17:49|3.5923
09:17:51|3.5923
09:17:51|3.5923
09:17:52|3.5923
09:17:53|3.5948
09:17:55|3.5953
09:17:56|3.5953
09:17:56|3.5953
09:17:57|3.5915
09:17:58|3.5915
09:18:00|3.5915
09:18:01|3.5915
09:18:01|3.5915
09:18:02|3.5885
09:18:03|3.5885
09:18:04|3.5894
09:18:06|3.5894
09:18:07|3.5894
09:18:07|3.5893
09:18:09|3.5893
09:18:10|3.5893
09:18:11|3.5893
09:18:12|3.5883
09:18:13|3.5883
09:18:13|3.5883
09:18:15|3.5884
09:18:16|3.5884
09:18:17|3.5884
09:18:18|3.5884
09:18:18|3.5884
09:18:20|3.5884
09:18:21|3.5886
09:18:22|3.5886
09:18:24|3.5912
09:18:24|3.5912
09:18:25|3.5912
09:18:26|3.5912
09:18:28|3.5935
09:18:28|3.5954
09:18:29|3.5954
09:18:30|3.596
09:18:32|3.596
09:18:33|3.596
09:18:34|3.596
09:18:35|3.596
09:18:36|3.598
09:18:37|3.598
09:18:38|3.5983
09:18:40|3.5983
09:18:40|3.5983
09:18:41|3.604
09:18:42|3.604
09:18:43|3.6037
09:18:44|3.6037
09:18:45|3.6071
09:18:46|3.6072
09:18:47|3.6075
09:18:48|3.6089
09:18:49|3.6089
09:18:51|3.6094
09:18:51|3.608
09:18:53|3.6033
09:18:53|3.6033
09:18:55|3.6033
09:18:55|3.6055
09:18:57|3.6054
09:18:58|3.6032
09:18:58|3.6032
09:19:00|3.6049
09:19:01|3.6051
09:19:02|3.6051
09:19:03|3.6051
09:19:04|3.6072
09:19:05|3.6072
09:19:06|3.6065
09:19:08|3.6065
09:19:09|3.6065
09:19:09|3.6052
09:19:11|3.6052
09:19:12|3.6052
09:19:13|3.6052
09:19:14|3.6051
09:19:14|3.6042
09:19:16|3.6031
09:19:16|3.6031
09:19:18|3.603
09:19:19|3.603
09:19:20|3.603
09:19:21|3.6039
09:19:22|3.6039
09:19:23|3.6041
09:19:23|3.6041
09:19:25|3.6041
09:19:26|3.6041
09:19:27|3.6041
09:19:28|3.6037
09:19:28|3.6037
09:19:30|3.6037
09:19:31|3.6026
09:19:32|3.6026
09:19:32|3.6026
09:19:34|3.6015
09:19:34|3.6015
09:19:36|3.6015
09:19:36|3.6015
09:19:38|3.6015
09:19:39|3.6012
09:19:39|3.6005
09:19:41|3.6005
09:19:42|3.6005
09:19:43|3.6005
09:19:44|3.6005
09:19:45|3.6005
09:19:46|3.5961
09:19:47|3.5961
09:19:48|3.5961
09:19:49|3.5961
09:19:50|3.5961
09:19:52|3.5961
09:19:52|3.5961
09:19:54|3.5962
09:19:55|3.5962
09:19:56|3.5963
09:19:57|3.5963
09:19:58|3.5963
09:19:59|3.5963
09:19:59|3.5963
09:20:01|3.5963
09:20:02|3.5963
09:20:03|3.5963
09:20:04|3.5933
09:20:05|3.5933
09:20:06|3.5928
09:20:07|3.5943
09:20:08|3.5962
09:20:09|3.5962
09:20:10|3.5953
09:20:11|3.5953
09:20:12|3.5953
09:20:14|3.5953
09:20:15|3.5953
09:20:16|3.5953
09:20:17|3.5961
09:20:18|3.5961
09:20:19|3.5961
09:20:19|3.5974
09:20:20|3.5973
09:20:21|3.5973
09:20:23|3.5973
09:20:24|3.5973
09:20:25|3.5973
09:20:26|3.5942
09:20:26|3.5942
09:20:28|3.5927
09:20:28|3.5927
09:20:29|3.5927
09:20:31|3.5927
09:20:33|3.5928
09:20:33|3.5928
09:20:34|3.5926
09:20:35|3.5921
09:20:36|3.5921
09:20:37|3.5921
09:20:38|3.5921
09:20:39|3.5921
09:20:40|3.5921
09:20:41|3.5921
09:20:42|3.5903
09:20:43|3.5899
09:20:44|3.5892
09:20:45|3.5892
09:20:46|3.5892
09:20:47|3.5892
09:20:48|3.5892
09:20:49|3.5892
09:20:50|3.5892
09:20:52|3.5892
09:20:52|3.5891
09:20:53|3.5891
09:20:54|3.5891
09:20:55|3.5891
09:20:56|3.5886
09:20:57|3.5886
09:20:58|3.5886
09:20:59|3.5892
09:21:00|3.5891
09:21:02|3.5886
09:21:02|3.5898
09:21:04|3.5898
09:21:04|3.5898
09:21:05|3.5898
09:21:06|3.5898
09:21:08|3.5898
09:21:09|3.5898
09:21:10|3.5898
09:21:11|3.5898
09:21:13|3.5883
09:21:13|3.5883
09:21:15|3.5883
09:21:16|3.5883
09:21:17|3.5887
09:21:18|3.5887
09:21:18|3.5887
09:21:19|3.5887
09:21:21|3.5887
09:21:21|3.5887
09:21:22|3.5852
09:21:23|3.5856
09:21:25|3.5865
09:21:26|3.5866
09:21:27|3.5866
09:21:28|3.5866
09:21:29|3.5841
09:21:30|3.5841
09:21:31|3.5841
09:21:32|3.5841
09:21:33|3.5844
09:21:34|3.5844
09:21:35|3.5844
09:21:36|3.5857
09:21:37|3.5857
09:21:38|3.5873
09:21:39|3.5869
09:21:40|3.5859
09:21:41|3.5859
09:21:42|3.5859
09:21:43|3.5859
09:21:44|3.588
09:21:45|3.5867
09:21:46|3.5858
09:21:47|3.584
09:21:49|3.5857
09:21:49|3.5866
09:21:50|3.5866
09:21:51|3.5866
09:21:52|3.5866
09:21:53|3.5866
09:21:54|3.5836
09:21:55|3.5843
09:21:56|3.5843
09:21:57|3.5843
09:21:59|3.5843
09:22:00|3.5843
09:22:01|3.5845
09:22:02|3.5845
09:22:02|3.5845
09:22:03|3.5845
09:22:04|3.5845
09:22:06|3.5845
09:22:06|3.5857
09:22:08|3.5857
09:22:09|3.5857
09:22:10|3.5834
09:22:11|3.5834
09:22:12|3.5837
09:22:13|3.5841
09:22:13|3.5837
09:22:15|3.5837
09:22:16|3.5837
09:22:17|3.587
09:22:18|3.5852
09:22:19|3.5852
09:22:20|3.5845
09:22:21|3.5852
09:22:22|3.5852
09:22:23|3.5852
09:22:24|3.5852
09:22:25|3.5852
09:22:26|3.5833
09:22:27|3.5833
09:22:28|3.5833
09:22:29|3.5833
09:22:30|3.5823
09:22:31|3.5826
09:22:32|3.5826
09:22:33|3.5826
09:22:34|3.5825
09:22:35|3.5826
09:22:36|3.5826
09:22:37|3.5831
09:22:38|3.5831
09:22:39|3.5831
09:22:40|3.5831
09:22:41|3.5831
09:22:42|3.5831
09:22:43|3.5831
09:22:44|3.5831
09:22:45|3.5823
09:22:46|3.5823
09:22:47|3.5831
09:22:48|3.5831
09:22:50|3.5831
09:22:51|3.583
09:22:52|3.583
09:22:52|3.583
09:22:54|3.583
09:22:54|3.5823
09:22:56|3.5823
09:22:58|3.5823
09:22:58|3.5823
09:22:59|3.5823
09:23:01|3.5857
09:23:02|3.5858
09:23:03|3.5858
09:23:04|3.5858
09:23:06|3.5858
09:23:06|3.5839
09:23:07|3.5839
09:23:09|3.5839
09:23:10|3.5839
09:23:11|3.5839
09:23:12|3.5839
09:23:14|3.582
09:23:15|3.5809
09:23:16|3.5803
09:23:16|3.5803
09:23:19|3.5796
09:23:20|3.5796
09:23:21|3.5796
09:23:22|3.5796
09:23:23|3.5807
09:23:23|3.5807
09:23:24|3.5793
09:23:25|3.5793
09:23:26|3.5793
09:23:27|3.5793
09:23:29|3.5801
09:23:30|3.5801
09:23:31|3.58
09:23:32|3.58
09:23:33|3.5793
09:23:34|3.5793
09:23:35|3.5793
09:23:36|3.5793
09:23:37|3.5786
09:23:38|3.575
09:23:39|3.575
09:23:40|3.575
09:23:41|3.5751
09:23:42|3.5741
09:23:43|3.5741
09:23:44|3.5741
09:23:45|3.5741
09:23:46|3.5741
09:23:47|3.5741
09:23:48|3.5741
09:23:49|3.5741
09:23:50|3.5741
09:23:52|3.5741
09:23:52|3.5741
09:23:54|3.5741
09:23:54|3.5771
09:23:55|3.5764
09:23:56|3.5764
09:23:58|3.5764
09:23:58|3.5764
09:23:59|3.577
09:24:00|3.577
09:24:01|3.577
09:24:02|3.577
09:24:03|3.5761
09:24:04|3.5761
09:24:05|3.5761
09:24:06|3.5761
09:24:08|3.5789
09:24:09|3.5789
09:24:10|3.5789
09:24:12|3.5789
09:24:12|3.5799
09:24:13|3.5799
09:24:14|3.5799
09:24:15|3.5789
09:24:16|3.5789
09:24:17|3.5789
09:24:18|3.5788
09:24:19|3.5788
09:24:20|3.5788
09:24:22|3.5788
09:24:23|3.5788
09:24:24|3.5772
09:24:25|3.5772
09:24:26|3.5772
09:24:27|3.5772
09:24:28|3.5784
09:24:29|3.5784
09:24:30|3.5784
09:24:32|3.5784
09:24:32|3.5784
09:24:33|3.5784
09:24:34|3.5784
09:24:35|3.5784
09:24:36|3.5784
09:24:37|3.5784
09:24:38|3.5784
09:24:39|3.5784
09:24:40|3.58
09:24:41|3.58
09:24:42|3.58
09:24:43|3.5818
09:24:44|3.5818
09:24:45|3.5833
09:24:46|3.5833
09:24:47|3.5833
09:24:48|3.5833
09:24:49|3.5832
09:24:50|3.5855
09:24:51|3.586
09:24:52|3.5854
09:24:53|3.5854
09:24:54|3.5854
09:24:55|3.5854
09:24:56|3.5833
09:24:57|3.5833
09:24:58|3.5823
09:24:59|3.5823
09:25:00|3.5823
09:25:01|3.5823
09:25:02|3.582
09:25:03|3.582
09:25:04|3.582
09:25:05|3.582
09:25:06|3.582
09:25:07|3.5812
09:25:09|3.5812
09:25:09|3.5812
09:25:10|3.5812
09:25:12|3.5812
09:25:12|3.5812
09:25:14|3.5843
09:25:16|3.5857
09:25:17|3.5857
09:25:18|3.5857
09:25:18|3.5844
09:25:20|3.5844
09:25:20|3.5843
09:25:21|3.5843
09:25:22|3.5843
09:25:23|3.5831
09:25:24|3.5831
09:25:25|3.5831
09:25:26|3.5831
09:25:27|3.5831
09:25:28|3.5831
09:25:30|3.5831
09:25:30|3.5831
09:25:31|3.5831
09:25:33|3.5831
09:25:34|3.5831
09:25:34|3.5831
09:25:36|3.5831
09:25:37|3.5831
09:25:37|3.5843
09:25:39|3.5834
09:25:40|3.5826
09:25:41|3.5826
09:25:41|3.5826
09:25:42|3.584
09:25:44|3.584
09:25:45|3.584
09:25:46|3.584
09:25:47|3.584
09:25:48|3.5858
09:25:48|3.5858
09:25:50|3.5858
09:25:51|3.5861
09:25:51|3.5852
09:25:53|3.5847
09:25:53|3.5836
09:25:55|3.5858
09:25:56|3.5858
09:25:57|3.5858
09:25:58|3.5822
09:25:59|3.5826
09:26:00|3.5837
09:26:00|3.5864
09:26:02|3.5864
09:26:03|3.5861
09:26:04|3.5861
09:26:05|3.5861
09:26:06|3.5861
09:26:07|3.5848
09:26:08|3.5848
09:26:09|3.5848
09:26:10|3.5848
09:26:11|3.5848
09:26:12|3.5848
09:26:14|3.5848
09:26:14|3.5854
09:26:15|3.5854
09:26:16|3.5854
09:26:18|3.5845
09:26:18|3.5845
09:26:19|3.5845
09:26:20|3.5845
09:26:22|3.5845
09:26:22|3.5845
09:26:24|3.5839
09:26:25|3.5858
09:26:25|3.5858
09:26:27|3.5858
09:26:28|3.5858
09:26:29|3.5858
09:26:30|3.5858
09:26:30|3.5858
09:26:32|3.5845
09:26:33|3.5845
09:26:34|3.5845
09:26:35|3.5845
09:26:36|3.5845
09:26:36|3.5845
09:26:38|3.5845
09:26:39|3.5845
09:26:40|3.5845
09:26:41|3.5845
09:26:42|3.5845
09:26:42|3.5845
09:26:44|3.5845
09:26:45|3.5845
09:26:46|3.5816
09:26:47|3.5831
09:26:48|3.5856
09:26:49|3.5856
09:26:50|3.5856
09:26:52|3.5856
09:26:52|3.5862
09:26:54|3.5862
09:26:54|3.5862
09:26:55|3.5862
09:26:56|3.5862
09:26:58|3.5853
09:26:59|3.583
09:27:00|3.583
09:27:01|3.583
09:27:02|3.583
09:27:03|3.583
09:27:04|3.583
09:27:05|3.583
09:27:06|3.583
09:27:07|3.583
09:27:08|3.583
09:27:09|3.583
09:27:11|3.583
09:27:12|3.583
09:27:13|3.583
09:27:14|3.5851
09:27:15|3.5867
09:27:16|3.5886
09:27:17|3.589
09:27:18|3.589
09:27:19|3.5898
09:27:20|3.5877
09:27:22|3.5877
09:27:23|3.5877
09:27:24|3.5861
09:27:26|3.5861
09:27:27|3.5861
09:27:27|3.5861
09:27:29|3.5861
09:27:29|3.5861
09:27:30|3.5861
09:27:32|3.5861
09:27:33|3.5861
09:27:33|3.5861
09:27:34|3.5861
09:27:36|3.5881
09:27:37|3.5881
09:27:37|3.5881
09:27:38|3.5881
09:27:39|3.5896
09:27:41|3.5904
09:27:42|3.592
09:27:43|3.5938
09:27:44|3.5926
09:27:44|3.5926
09:27:46|3.5926
09:27:47|3.5926
09:27:48|3.5926
09:27:49|3.5926
09:27:50|3.5926
09:27:51|3.5926
09:27:52|3.5926
09:27:53|3.5926
09:27:54|3.5942
09:27:56|3.5942
09:27:56|3.5942
09:27:57|3.5942
09:27:58|3.5942
09:27:59|3.5942
09:28:00|3.5942
09:28:01|3.5942
09:28:03|3.5942
09:28:04|3.5942
09:28:05|3.5942
09:28:06|3.5922
09:28:07|3.5921
09:28:09|3.5915
09:28:10|3.5915
09:28:11|3.5915
09:28:12|3.592
09:28:13|3.592
09:28:14|3.5914
09:28:15|3.5914
09:28:16|3.5914
09:28:18|3.5914
09:28:19|3.5914
09:28:19|3.5917
09:28:21|3.5917
09:28:21|3.5921
09:28:22|3.5935
09:28:23|3.5901
09:28:24|3.5901
09:28:25|3.5901
09:28:26|3.5901
09:28:27|3.5901
09:28:28|3.5901
09:28:29|3.5901
09:28:30|3.5901
09:28:32|3.5901
09:28:32|3.5901
09:28:33|3.5901
09:28:34|3.5901
09:28:35|3.5901
09:28:36|3.5901
09:28:37|3.5901
09:28:38|3.5901
09:28:40|3.5908
09:28:41|3.5929
09:28:42|3.5929
09:28:43|3.5929
09:28:44|3.5912
09:28:45|3.5912
09:28:46|3.5912
09:28:47|3.5912
09:28:48|3.5912
09:28:49|3.5891
09:28:50|3.5891
09:28:51|3.5891
09:28:52|3.5891
09:28:54|3.5891
09:28:54|3.5871
09:28:55|3.5871
09:28:56|3.5871
09:28:57|3.5871
09:28:58|3.5871
09:28:59|3.5871
09:29:00|3.5868
09:29:01|3.5895
09:29:02|3.5895
09:29:03|3.5895
09:29:04|3.5895
09:29:05|3.5895
09:29:07|3.5895
09:29:08|3.5871
09:29:09|3.5872
09:29:09|3.5872
09:29:11|3.5872
09:29:12|3.5872
09:29:13|3.5872
09:29:14|3.5872
09:29:15|3.5872
09:29:16|3.5872
09:29:18|3.5872
09:29:18|3.5874
09:29:19|3.5874
09:29:20|3.5874
09:29:21|3.5874
09:29:23|3.5874
09:29:23|3.5874
09:29:25|3.5874
09:29:25|3.5874
09:29:27|3.5879
09:29:27|3.5879
09:29:28|3.5879
09:29:29|3.5879
09:29:30|3.5879
09:29:31|3.5879
09:29:32|3.5879
09:29:34|3.5879
09:29:34|3.5879
09:29:35|3.5879
09:29:36|3.5879
09:29:38|3.5879
09:29:39|3.5879
09:29:40|3.5879
09:29:41|3.5879
09:29:41|3.589
09:29:43|3.5911
09:29:44|3.5911
09:29:45|3.5917
09:29:46|3.5917
09:29:47|3.5917
09:29:48|3.5931
09:29:49|3.5931
09:29:50|3.5931
09:29:51|3.5931
09:29:52|3.5939
09:29:53|3.5945
09:29:54|3.5945
09:29:55|3.5945
09:29:56|3.5945
09:29:57|3.5945
09:29:58|3.5945
09:29:59|3.5945
09:30:00|3.5945
09:30:01|3.5945
09:30:03|3.5945
09:30:04|3.5945
09:30:05|3.5926
09:30:05|3.5926
09:30:06|3.5926
09:30:07|3.5926
09:30:09|3.59
09:30:09|3.59
09:30:10|3.59
09:30:11|3.588
09:30:12|3.588
09:30:14|3.5868
09:30:14|3.5868
09:30:16|3.5868
09:30:17|3.5868
09:30:18|3.5867
09:30:19|3.5867
09:30:20|3.5867
09:30:21|3.5863
09:30:22|3.5863
09:30:23|3.5863
09:30:24|3.5863
09:30:25|3.5863
09:30:26|3.5863
09:30:27|3.5863
09:30:28|3.5863
09:30:29|3.588
09:30:30|3.5902
09:30:31|3.5902
09:30:32|3.5902
09:30:33|3.5902
09:30:34|3.587
09:30:35|3.587
09:30:36|3.5881
09:30:37|3.5881
09:30:38|3.5883
09:30:39|3.5883
09:30:40|3.5883
09:30:41|3.5883
09:30:43|3.5879
09:30:43|3.5879
09:30:44|3.5879
09:30:45|3.5879
09:30:46|3.5879
09:30:47|3.5879
09:30:48|3.5879
09:30:49|3.5879
09:30:50|3.5879
09:30:51|3.5891
09:30:52|3.5891
09:30:53|3.5891
09:30:54|3.5891
09:30:55|3.5891
09:30:56|3.5891
09:30:58|3.5891
09:30:59|3.5891
09:31:00|3.5891
09:31:00|3.5891
09:31:02|3.5891
09:31:02|3.5891
09:31:03|3.5891
09:31:04|3.5891
09:31:06|3.5891
09:31:07|3.5891
09:31:09|3.5891
09:31:09|3.5891
09:31:10|3.5891
09:31:11|3.5871
09:31:13|3.5871
09:31:13|3.5871
09:31:15|3.5871
09:31:15|3.5871
09:31:16|3.5871
09:31:18|3.5871
09:31:19|3.5858
09:31:20|3.5858
09:31:21|3.587
09:31:22|3.587
09:31:23|3.5859
09:31:24|3.5859
09:31:25|3.5859
09:31:26|3.5866
09:31:27|3.5866
09:31:28|3.5866
09:31:29|3.5866
09:31:30|3.5866
09:31:31|3.586
09:31:32|3.586
09:31:33|3.5868
09:31:34|3.5895
09:31:35|3.5895
09:31:36|3.5911
09:31:37|3.5911
09:31:38|3.5902
09:31:39|3.5902
09:31:40|3.5902
09:31:41|3.5902
09:31:42|3.5902
09:31:43|3.5904
09:31:44|3.5904
09:31:45|3.593
09:31:46|3.593
09:31:47|3.593
09:31:49|3.5932
09:31:49|3.5932
09:31:50|3.5932
09:31:51|3.5932
09:31:52|3.5932
09:31:53|3.5932
09:31:54|3.5932
09:31:56|3.5928
09:31:57|3.5906
09:31:59|3.5914
09:31:59|3.5927
09:32:01|3.5927
09:32:01|3.5927
09:32:02|3.5927
09:32:04|3.5927
09:32:04|3.5928
09:32:06|3.5928
09:32:06|3.5928
09:32:07|3.59
09:32:09|3.5901
09:32:10|3.5901
09:32:11|3.5901
09:32:12|3.5901
09:32:12|3.5901
09:32:13|3.5901
09:32:15|3.5901
09:32:15|3.5901
09:32:17|3.5901
09:32:18|3.5901
09:32:19|3.5901
09:32:20|3.5906
09:32:21|3.5894
09:32:22|3.5894
09:32:23|3.5894
09:32:24|3.5915
09:32:25|3.5915
09:32:26|3.5915
09:32:27|3.5925
09:32:28|3.5925
09:32:29|3.5926
09:32:30|3.5926
09:32:31|3.5926
09:32:32|3.5926
09:32:33|3.5926
09:32:34|3.5926
09:32:35|3.5926
09:32:36|3.5926
09:32:37|3.5926
09:32:38|3.5933
09:32:39|3.5927
09:32:40|3.592
09:32:41|3.5919
09:32:42|3.5919
09:32:43|3.5919
09:32:44|3.5919
09:32:45|3.5932
09:32:46|3.5932
09:32:47|3.5904
09:32:48|3.5903
09:32:49|3.5901
09:32:50|3.5901
09:32:51|3.5901
09:32:52|3.5901
09:32:53|3.5901
09:32:55|3.5901
09:32:55|3.5901
09:32:56|3.5901
09:32:58|3.5901
09:32:59|3.5901
09:33:00|3.5901
09:33:01|3.5901
09:33:01|3.5901
09:33:03|3.5919
09:33:04|3.5919
09:33:05|3.5919
09:33:06|3.5919
09:33:07|3.5914
09:33:08|3.5914
09:33:09|3.5914
09:33:10|3.5914
09:33:11|3.5914
09:33:12|3.5914
09:33:13|3.5914
09:33:14|3.5914
09:33:15|3.5914
09:33:16|3.5914
09:33:18|3.5901
09:33:18|3.5901
09:33:20|3.5879
09:33:20|3.5874
09:33:21|3.5874
09:33:22|3.5874
09:33:24|3.5874
09:33:25|3.5874
09:33:26|3.5874
09:33:26|3.5874
09:33:28|3.5856
09:33:29|3.5838
09:33:30|3.5838
09:33:31|3.5838
09:33:32|3.5838
09:33:33|3.5838
09:33:34|3.5814
09:33:35|3.5814
09:33:36|3.5814
09:33:37|3.5813
09:33:38|3.5813
09:33:39|3.5804
09:33:40|3.5804
09:33:41|3.5795
09:33:42|3.5795
09:33:43|3.5795
09:33:44|3.5794
09:33:45|3.5781
09:33:46|3.5781
09:33:47|3.5706
09:33:48|3.5742
09:33:49|3.5742
09:33:50|3.5742
09:33:51|3.5731
09:33:52|3.5727
09:33:53|3.5727
09:33:55|3.57
09:33:55|3.5697
09:33:56|3.5697
09:33:58|3.5674
09:33:58|3.5673
09:34:00|3.5673
09:34:02|3.568
09:34:02|3.5661
09:34:03|3.5661
09:34:04|3.569
09:34:05|3.569
09:34:06|3.5668
09:34:07|3.5668
09:34:08|3.5669
09:34:10|3.566
09:34:10|3.566
09:34:11|3.5651
09:34:12|3.564
09:34:13|3.564
09:34:14|3.5644
09:34:15|3.5645
09:34:16|3.5645
09:34:18|3.5645
09:34:18|3.5658
09:34:19|3.5663
09:34:21|3.5663
09:34:22|3.5663
09:34:23|3.5663
09:34:24|3.5654
09:34:25|3.564
09:34:26|3.564
09:34:27|3.564
09:34:28|3.564
09:34:29|3.564
09:34:30|3.564
09:34:31|3.564
09:34:32|3.564
09:34:33|3.564
09:34:34|3.564
09:34:35|3.564
09:34:36|3.564
09:34:37|3.564
09:34:38|3.5673
09:34:39|3.5673
09:34:40|3.5673
09:34:41|3.5673
09:34:43|3.5673
09:34:43|3.5673
09:34:45|3.5674
09:34:46|3.5674
09:34:47|3.5674
09:34:47|3.5674
09:34:49|3.5674
09:34:50|3.5674
09:34:50|3.5674
09:34:51|3.5674
09:34:53|3.5674
09:34:54|3.5674
09:34:55|3.5674
09:34:56|3.5674
09:34:56|3.5677
09:34:58|3.5681
09:34:59|3.5681
09:35:00|3.5681
09:35:01|3.5681
09:35:02|3.5681
09:35:03|3.5681
09:35:05|3.5681
09:35:05|3.5681
09:35:06|3.5681
09:35:07|3.5681
09:35:08|3.5681
09:35:09|3.5681
09:35:10|3.5681
09:35:11|3.5719
09:35:12|3.5737
09:35:13|3.5759
09:35:14|3.5759
09:35:15|3.5766
09:35:16|3.5778
09:35:17|3.5778
09:35:18|3.579
09:35:19|3.5787
09:35:20|3.5787
09:35:22|3.5808
09:35:23|3.5812
09:35:24|3.5823
09:35:25|3.5823
09:35:26|3.5835
09:35:27|3.5875
09:35:29|3.5881
09:35:29|3.5873
09:35:30|3.5873
09:35:31|3.5873
09:35:32|3.5908
09:35:33|3.5891
09:35:34|3.5908
09:35:36|3.5908
09:35:36|3.5934
09:35:38|3.5924
09:35:39|3.5938
09:35:40|3.5947
09:35:41|3.5949
09:35:42|3.5949
09:35:42|3.5949
09:35:43|3.5949
09:35:44|3.5962
09:35:45|3.5929
09:35:47|3.5929
09:35:47|3.5929
09:35:49|3.5924
09:35:50|3.5924
09:35:50|3.5924
09:35:51|3.5924
09:35:52|3.5921
09:35:54|3.5921
09:35:54|3.5938
09:35:56|3.5938
09:35:57|3.5938
09:35:58|3.5938
09:35:59|3.5938
09:36:00|3.595
09:36:02|3.5971
09:36:02|3.5971
09:36:03|3.5971
09:36:04|3.5971
09:36:05|3.5959
09:36:06|3.5959
09:36:08|3.597
09:36:08|3.5977
09:36:10|3.5969
09:36:10|3.5969
09:36:11|3.5969
09:36:12|3.5974
09:36:13|3.5984
09:36:14|3.6018
09:36:15|3.6026
09:36:16|3.602
09:36:17|3.6011
09:36:18|3.6014
09:36:19|3.6015
09:36:21|3.6015
09:36:22|3.6015
09:36:23|3.6027
09:36:24|3.6018
09:36:25|3.6035
09:36:27|3.605
09:36:27|3.608
09:36:28|3.6072
09:36:30|3.607
09:36:30|3.607
09:36:31|3.6073
09:36:32|3.6073
09:36:34|3.6076
09:36:34|3.6076
09:36:35|3.6043
09:36:36|3.608
09:36:38|3.608
09:36:38|3.608
09:36:40|3.608
09:36:41|3.608
09:36:41|3.608
09:36:43|3.6062
09:36:44|3.609
09:36:45|3.6048
09:36:46|3.6048
09:36:48|3.6023
09:36:49|3.6023
09:36:49|3.6023
09:36:50|3.6023
09:36:51|3.6083
09:36:52|3.6083
09:36:53|3.6083
09:36:54|3.6083
09:36:56|3.6089
09:36:57|3.6086
09:36:58|3.6086
09:36:59|3.6086
09:36:59|3.6086
09:37:00|3.609
09:37:02|3.609
09:37:03|3.6078
09:37:04|3.6077
09:37:05|3.6077
09:37:06|3.6065
09:37:08|3.6045
09:37:08|3.6045
09:37:10|3.6026
09:37:11|3.6026
09:37:12|3.5992
09:37:12|3.6012
09:37:14|3.6012
09:37:15|3.6012
09:37:16|3.6012
09:37:17|3.5977
09:37:18|3.5977
09:37:19|3.5977
09:37:20|3.5963
09:37:21|3.5963
09:37:22|3.5963
09:37:23|3.5963
09:37:24|3.5941
09:37:25|3.593
09:37:26|3.5935
09:37:27|3.5935
09:37:28|3.5935
09:37:29|3.5935
09:37:30|3.5924
09:37:31|3.5924
09:37:32|3.5924
09:37:34|3.5898
09:37:34|3.5898
09:37:35|3.5903
09:37:37|3.5903
09:37:38|3.5909
09:37:38|3.5909
09:37:39|3.5909
09:37:40|3.5923
09:37:42|3.5923
09:37:42|3.5923
09:37:44|3.5923
09:37:45|3.5923
09:37:47|3.5923
09:37:47|3.5923
09:37:48|3.5923
09:37:49|3.592
09:37:51|3.592
09:37:52|3.5931
09:37:53|3.5961
09:37:53|3.5962
09:37:55|3.5962
09:37:55|3.5962
09:37:56|3.5962
09:37:58|3.5962
09:37:59|3.5962
09:37:59|3.5962
09:38:00|3.5951
09:38:02|3.5939
09:38:02|3.5939
09:38:04|3.5937
09:38:06|3.5916
09:38:07|3.5916
09:38:07|3.5916
09:38:09|3.5879
09:38:09|3.5867
09:38:11|3.5853
09:38:11|3.5852
09:38:12|3.5847
09:38:13|3.5836
09:38:15|3.5833
09:38:15|3.5833
09:38:16|3.5833
09:38:17|3.5823
09:38:18|3.5788
09:38:20|3.5762
09:38:21|3.5762
09:38:22|3.5772
09:38:23|3.5772
09:38:24|3.575
09:38:26|3.5734
09:38:27|3.5741
09:38:28|3.5741
09:38:30|3.5741
09:38:31|3.5741
09:38:31|3.5741
09:38:33|3.5733
09:38:33|3.5733
09:38:34|3.573
09:38:36|3.5729
09:38:37|3.5727
09:38:37|3.5725
09:38:39|3.5726
09:38:40|3.5727
09:38:40|3.5727
09:38:41|3.5766
09:38:43|3.5766
09:38:44|3.5772
09:38:45|3.5772
09:38:46|3.5751
09:38:47|3.5731
09:38:48|3.5731
09:38:49|3.5731
09:38:50|3.5741
09:38:51|3.5741
09:38:52|3.5731
09:38:53|3.5722
09:38:54|3.5743
09:38:55|3.5744
09:38:56|3.5744
09:38:57|3.5744
09:38:58|3.5744
09:38:59|3.5744
09:39:00|3.5772
09:39:01|3.5772
09:39:02|3.5772
09:39:03|3.5772
09:39:04|3.5739
09:39:05|3.5739
09:39:07|3.5754
09:39:08|3.5754
09:39:09|3.5754
09:39:10|3.5754
09:39:11|3.5754
09:39:12|3.5754
09:39:13|3.5772
09:39:14|3.5778
09:39:15|3.5778
09:39:16|3.5778
09:39:17|3.5762
09:39:18|3.5762
09:39:19|3.5762
09:39:20|3.5762
09:39:21|3.5762
09:39:22|3.5762
09:39:24|3.5762
09:39:25|3.5762
09:39:26|3.5759
09:39:26|3.5759
09:39:28|3.5759
09:39:29|3.5759
09:39:30|3.5759
09:39:31|3.5759
09:39:32|3.5759
09:39:33|3.5759
09:39:34|3.5759
09:39:35|3.5759
09:39:36|3.5759
09:39:37|3.5759
09:39:39|3.5745
09:39:39|3.5745
09:39:40|3.5745
09:39:41|3.5745
09:39:42|3.5774
09:39:43|3.5755
09:39:45|3.5755
09:39:45|3.5736
09:39:47|3.5729
09:39:47|3.5729
09:39:48|3.5729
09:39:50|3.5716
09:39:51|3.5716
09:39:52|3.5722
09:39:52|3.5722
09:39:54|3.5761
09:39:55|3.5761
09:39:56|3.574
09:39:57|3.5744
09:39:58|3.5741
09:40:00|3.5741
09:40:00|3.5741
09:40:01|3.5742
09:40:02|3.5715
09:40:04|3.5709
09:40:05|3.5709
09:40:06|3.5732
09:40:08|3.5732
09:40:09|3.5742
09:40:10|3.5742
09:40:11|3.5742
09:40:11|3.5742
09:40:13|3.5742
09:40:14|3.5742
09:40:15|3.5742
09:40:15|3.5722
09:40:17|3.5708
09:40:18|3.5708
09:40:19|3.5708
09:40:20|3.5708
09:40:21|3.5715
09:40:22|3.5715
09:40:23|3.5715
09:40:25|3.5712
09:40:25|3.571
09:40:26|3.5716
09:40:27|3.5716
09:40:29|3.5716
09:40:30|3.5741
09:40:30|3.5741
09:40:32|3.5741
09:40:33|3.5734
09:40:35|3.5712
09:40:35|3.57
09:40:36|3.5698
09:40:37|3.5707
09:40:38|3.5707
09:40:39|3.5707
09:40:40|3.5707
09:40:41|3.5707
09:40:42|3.5707
09:40:44|3.5733
09:40:45|3.5733
09:40:45|3.5733
09:40:46|3.5733
09:40:47|3.5733
09:40:48|3.5721
09:40:49|3.5721
09:40:51|3.5721
09:40:52|3.5721
09:40:53|3.5721
09:40:55|3.5721
09:40:55|3.572
09:40:57|3.572
09:40:57|3.572
09:40:59|3.5704
09:40:59|3.5704
09:41:01|3.5701
09:41:01|3.5686
09:41:03|3.5674
09:41:04|3.568
09:41:06|3.568
09:41:07|3.568
09:41:08|3.5674
09:41:09|3.5674
09:41:10|3.5675
09:41:11|3.5684
09:41:12|3.5684
09:41:13|3.5661
09:41:14|3.5661
09:41:15|3.5658
09:41:16|3.5658
09:41:17|3.5658
09:41:19|3.5667
09:41:20|3.5667
09:41:21|3.5667
09:41:22|3.5629
09:41:23|3.5634
09:41:24|3.5613
09:41:25|3.561
09:41:26|3.5621
09:41:27|3.5602
09:41:28|3.5619
09:41:29|3.5619
09:41:30|3.5602
09:41:32|3.5598
09:41:33|3.5577
09:41:33|3.5594
09:41:34|3.5594
09:41:35|3.5594
09:41:37|3.5592
09:41:38|3.556
09:41:39|3.556
09:41:41|3.555
09:41:41|3.5562
09:41:42|3.5572
09:41:44|3.5572
09:41:44|3.5574
09:41:45|3.5574
09:41:46|3.5574
09:41:47|3.5555
09:41:48|3.5544
09:41:49|3.5563
09:41:50|3.5583
09:41:51|3.5584
09:41:52|3.5573
09:41:53|3.5573
09:41:54|3.5566
09:41:55|3.5566
09:41:56|3.5567
09:41:57|3.5567
09:41:58|3.5567
09:41:59|3.5582
09:42:00|3.5585
09:42:01|3.5585
09:42:02|3.5585
09:42:03|3.5585
09:42:05|3.5542
09:42:05|3.5525
09:42:06|3.5489
09:42:07|3.5459
09:42:09|3.5468
09:42:09|3.547
09:42:11|3.5436
09:42:11|3.5433
09:42:12|3.549
09:42:13|3.5488
09:42:15|3.5474
09:42:16|3.546
09:42:17|3.5465
09:42:17|3.545
09:42:18|3.545
09:42:20|3.5462
09:42:20|3.5462
09:42:22|3.5461
09:42:23|3.5461
09:42:24|3.5457
09:42:25|3.5445
09:42:26|3.5471
09:42:27|3.5454
09:42:28|3.5454
09:42:29|3.5462
09:42:31|3.5459
09:42:31|3.5459
09:42:33|3.5451
09:42:34|3.5451
09:42:34|3.5438
09:42:36|3.5438
09:42:36|3.5432
09:42:37|3.5411
09:42:39|3.5408
09:42:39|3.5412
09:42:41|3.5412
09:42:42|3.5412
09:42:42|3.5458
09:42:44|3.5458
09:42:44|3.5443
09:42:46|3.5443
09:42:46|3.544
09:42:47|3.5417
09:42:48|3.5397
09:42:49|3.5389
09:42:50|3.5384
09:42:52|3.5384
09:42:53|3.5402
09:42:53|3.5392
09:42:54|3.5392
09:42:55|3.5392
09:42:56|3.5392
09:42:57|3.5376
09:42:58|3.5374
09:42:59|3.5377
09:43:00|3.5377
09:43:02|3.5393
09:43:03|3.5393
09:43:03|3.5393
09:43:04|3.5393
09:43:05|3.5393
09:43:07|3.5408
09:43:07|3.5408
09:43:08|3.5408
09:43:10|3.5408
09:43:11|3.5408
09:43:11|3.544
09:43:13|3.5408
09:43:14|3.5408
09:43:15|3.5413
09:43:16|3.5393
09:43:17|3.5393
09:43:18|3.5393
09:43:19|3.5374
09:43:20|3.5392
09:43:21|3.542
09:43:22|3.5422
09:43:23|3.5392
09:43:24|3.5392
09:43:24|3.5392
09:43:26|3.5392
09:43:27|3.5407
09:43:28|3.5406
09:43:29|3.5406
09:43:30|3.5408
09:43:31|3.5421
09:43:32|3.5421
09:43:33|3.5421
09:43:34|3.5373
09:43:36|3.5393
09:43:36|3.5393
09:43:37|3.5393
09:43:38|3.5393
09:43:39|3.5393
09:43:40|3.5393
09:43:41|3.5423
09:43:43|3.5423
09:43:43|3.5423
09:43:44|3.5422
09:43:45|3.5441
09:43:47|3.5441
09:43:47|3.5471
09:43:48|3.5469
09:43:49|3.5469
09:43:50|3.5469
09:43:51|3.545
09:43:52|3.5471
09:43:53|3.5483
09:43:54|3.5484
09:43:56|3.5484
09:43:56|3.5507
09:43:58|3.5499
09:43:58|3.5474
09:44:00|3.5463
09:44:00|3.547
09:44:01|3.547
09:44:02|3.5501
09:44:03|3.5501
09:44:05|3.5501
09:44:05|3.5501
09:44:07|3.5529
09:44:08|3.5532
09:44:09|3.5532
09:44:10|3.5523
09:44:10|3.5523
09:44:12|3.5523
09:44:13|3.5525
09:44:14|3.5525
09:44:16|3.552
09:44:17|3.552
09:44:17|3.552
09:44:18|3.552
09:44:20|3.552
09:44:20|3.552
09:44:21|3.552
09:44:22|3.552
09:44:23|3.5539
09:44:24|3.5539
09:44:25|3.555
09:44:26|3.5569
09:44:27|3.5567
09:44:28|3.5567
09:44:30|3.5567
09:44:30|3.5567
09:44:31|3.5563
09:44:33|3.5568
09:44:33|3.5576
09:44:35|3.5585
09:44:36|3.5585
09:44:37|3.5585
09:44:37|3.5604
09:44:38|3.5604
09:44:39|3.5579
09:44:40|3.5581
09:44:42|3.5591
09:44:43|3.5591
09:44:44|3.5526
09:44:45|3.5532
09:44:46|3.5532
09:44:47|3.5539
09:44:48|3.5509
09:44:49|3.5509
09:44:50|3.5523
09:44:51|3.5523
09:44:52|3.5523
09:44:54|3.5523
09:44:54|3.5523
09:44:55|3.5523
09:44:56|3.555
09:44:57|3.555
09:44:58|3.555
09:44:59|3.5561
09:45:00|3.5553
09:45:02|3.5526
09:45:03|3.5526
09:45:03|3.5512
09:45:05|3.5495
09:45:06|3.5494
09:45:07|3.5494
09:45:08|3.5481
09:45:09|3.5481
09:45:10|3.5484
09:45:11|3.5458
09:45:12|3.547
09:45:13|3.547
09:45:15|3.547
09:45:15|3.547
09:45:16|3.5492
09:45:17|3.5492
09:45:18|3.5512
09:45:19|3.5539
09:45:20|3.5511
09:45:21|3.5511
09:45:22|3.554
09:45:24|3.5549
09:45:24|3.5549
09:45:26|3.5549
09:45:26|3.5549
09:45:28|3.5575
09:45:28|3.5584
09:45:30|3.5597
09:45:31|3.5604
09:45:31|3.5604
09:45:32|3.5604
09:45:33|3.5604
09:45:34|3.562
09:45:36|3.5638
09:45:37|3.5654
09:45:38|3.5659
09:45:39|3.5679
09:45:39|3.5674
09:45:41|3.5665
09:45:42|3.5665
09:45:43|3.5665
09:45:44|3.5665
09:45:45|3.5697
09:45:46|3.5697
09:45:47|3.5697
09:45:48|3.5689
09:45:49|3.5689
09:45:50|3.5662
09:45:50|3.5662
09:45:52|3.5662
09:45:53|3.5674
09:45:54|3.5661
09:45:54|3.5685
09:45:55|3.5685
09:45:57|3.5692
09:45:57|3.5692
09:45:59|3.5685
09:45:59|3.5681
09:46:01|3.5681
09:46:02|3.5681
09:46:03|3.5681
09:46:04|3.5681
09:46:05|3.5686
09:46:05|3.5686
09:46:07|3.5696
09:46:07|3.5696
09:46:08|3.5696
09:46:09|3.5696
09:46:11|3.5696
09:46:11|3.569
09:46:13|3.569
09:46:14|3.567
09:46:15|3.567
09:46:16|3.5624
09:46:17|3.563
09:46:18|3.563
09:46:18|3.563
09:46:19|3.5642
09:46:21|3.5642
09:46:21|3.5642
09:46:22|3.5642
09:46:24|3.5642
09:46:25|3.5635
09:46:26|3.5635
09:46:28|3.5635
09:46:28|3.5632
09:46:30|3.5648
09:46:31|3.5658
09:46:32|3.5651
09:46:33|3.5651
09:46:34|3.5651
09:46:35|3.5651
09:46:36|3.5651
09:46:37|3.5651
09:46:38|3.5651
09:46:39|3.5651
09:46:40|3.5651
09:46:41|3.5613
09:46:42|3.5614
09:46:42|3.5611
09:46:44|3.5611
09:46:45|3.5623
09:46:46|3.5623
09:46:47|3.561
09:46:48|3.561
09:46:48|3.5587
09:46:50|3.5587
09:46:51|3.5625
09:46:52|3.5616
09:46:53|3.5592
09:46:54|3.5592
09:46:55|3.5592
09:46:56|3.563
09:46:57|3.563
09:46:58|3.5634
09:46:59|3.5619
09:47:00|3.5618
09:47:00|3.5618
09:47:02|3.5624
09:47:03|3.5624
09:47:05|3.5624
09:47:06|3.562
09:47:07|3.563
09:47:08|3.563
09:47:09|3.563
09:47:11|3.563
09:47:11|3.563
09:47:13|3.5632
09:47:14|3.5645
09:47:15|3.5645
09:47:15|3.5619
09:47:17|3.5619
09:47:18|3.5619
09:47:19|3.5619
09:47:19|3.5619
09:47:20|3.5602
09:47:21|3.561
09:47:22|3.561
09:47:24|3.561
09:47:25|3.56
09:47:25|3.56
09:47:26|3.56
09:47:28|3.5586
09:47:29|3.5586
09:47:29|3.5589
09:47:30|3.5589
09:47:31|3.5589
09:47:33|3.5575
09:47:34|3.5589
09:47:35|3.5589
09:47:36|3.5589
09:47:37|3.556
09:47:38|3.5568
09:47:39|3.5568
09:47:40|3.5568
09:47:41|3.5598
09:47:42|3.5598
09:47:43|3.5598
09:47:44|3.5598
09:47:45|3.5598
09:47:46|3.5598
09:47:47|3.5572
09:47:48|3.5572
09:47:49|3.5572
09:47:50|3.5568
09:47:50|3.558
09:47:51|3.558
09:47:53|3.558
09:47:54|3.558
09:47:55|3.5604
09:47:56|3.5604
09:47:57|3.5585
09:47:57|3.5585
09:47:59|3.5585
09:48:00|3.5585
09:48:01|3.5585
09:48:02|3.5585
09:48:02|3.5585
09:48:04|3.5585
09:48:05|3.5585
09:48:05|3.5585
09:48:07|3.5585
09:48:09|3.5585
09:48:09|3.5585
09:48:11|3.5585
09:48:12|3.5585
09:48:13|3.5585
09:48:14|3.5558
09:48:16|3.552
09:48:16|3.552
09:48:17|3.5519
09:48:18|3.5498
09:48:19|3.5482
09:48:20|3.5483
09:48:22|3.5476
09:48:23|3.5476
09:48:24|3.5476
09:48:25|3.5495
09:48:26|3.5495
09:48:26|3.5495
09:48:28|3.5495
09:48:29|3.5495
09:48:30|3.5495
09:48:31|3.5474
09:48:32|3.5474
09:48:33|3.5474
09:48:34|3.5473
09:48:35|3.5472
09:48:36|3.5472
09:48:37|3.5472
09:48:37|3.5472
09:48:38|3.5472
09:48:40|3.5475
09:48:41|3.5475
09:48:42|3.5501
09:48:43|3.5501
09:48:44|3.5496
09:48:45|3.5495
09:48:46|3.5495
09:48:47|3.5473
09:48:48|3.5473
09:48:49|3.5473
09:48:50|3.5473
09:48:51|3.5464
09:48:52|3.5464
09:48:53|3.5464
09:48:54|3.5464
09:48:55|3.5471
09:48:56|3.5439
09:48:57|3.5439
09:48:58|3.5439
09:48:59|3.5437
09:49:00|3.5436
09:49:01|3.5436
09:49:02|3.5436
09:49:03|3.5436
09:49:04|3.545
09:49:05|3.545
09:49:06|3.545
09:49:07|3.5423
09:49:09|3.5413
09:49:10|3.5427
09:49:10|3.5427
09:49:11|3.5427
09:49:12|3.5427
09:49:13|3.5427
09:49:15|3.5427
09:49:16|3.5443
09:49:17|3.5436
09:49:18|3.5436
09:49:18|3.5436
09:49:19|3.5436
09:49:20|3.5433
09:49:22|3.5433
09:49:23|3.5433
09:49:23|3.5433
09:49:25|3.5433
09:49:25|3.5433
09:49:27|3.542
09:49:28|3.5394
09:49:29|3.5394
09:49:30|3.5381
09:49:31|3.5381
09:49:32|3.5426
09:49:34|3.5426
09:49:34|3.5427
09:49:36|3.5413
09:49:36|3.5413
09:49:37|3.5417
09:49:39|3.54
09:49:40|3.54
09:49:41|3.54
09:49:42|3.5385
09:49:44|3.5392
09:49:44|3.5392
09:49:45|3.5392
09:49:46|3.5392
09:49:48|3.5399
09:49:48|3.5428
09:49:50|3.5428
09:49:51|3.5428
09:49:52|3.5421
09:49:53|3.542
09:49:54|3.542
09:49:55|3.5428
09:49:56|3.5445
09:49:57|3.5459
09:49:58|3.5467
09:49:59|3.5478
09:50:00|3.5494
09:50:01|3.5494
09:50:02|3.5508
09:50:03|3.5508
09:50:05|3.5479
09:50:06|3.5479
09:50:07|3.5501
09:50:08|3.5481
09:50:09|3.548
09:50:10|3.5504
09:50:11|3.5494
09:50:13|3.5494
09:50:13|3.5494
09:50:14|3.5513
09:50:16|3.5513
09:50:16|3.5483
09:50:17|3.5479
09:50:18|3.5491
09:50:20|3.5509
09:50:20|3.5495
09:50:21|3.5495
09:50:22|3.5495
09:50:24|3.5495
09:50:24|3.5513
09:50:25|3.5513
09:50:26|3.5513
09:50:27|3.5513
09:50:28|3.5513
09:50:29|3.5529
09:50:30|3.553
09:50:31|3.553
09:50:32|3.5548
09:50:34|3.555
09:50:35|3.5548
09:50:35|3.5568
09:50:36|3.557
09:50:38|3.5571
09:50:39|3.5586
09:50:39|3.5583
09:50:41|3.5583
09:50:42|3.5533
09:50:43|3.5533
09:50:44|3.5533
09:50:45|3.5539
09:50:46|3.5539
09:50:47|3.5544
09:50:48|3.5553
09:50:49|3.5559
09:50:50|3.5559
09:50:51|3.5559
09:50:52|3.554
09:50:53|3.554
09:50:54|3.554
09:50:55|3.554
09:50:56|3.554
09:50:58|3.5548
09:50:58|3.5557
09:51:00|3.5557
09:51:00|3.5541
09:51:01|3.5569
09:51:03|3.5576
09:51:04|3.5576
09:51:05|3.5576
09:51:06|3.5576
09:51:07|3.5565
09:51:08|3.5565
09:51:09|3.5579
09:51:10|3.5579
09:51:10|3.5579
09:51:12|3.5579
09:51:13|3.5579
09:51:13|3.5579
09:51:15|3.5593
09:51:16|3.5593
09:51:17|3.5592
09:51:18|3.5592
09:51:19|3.5592
09:51:20|3.5592
09:51:21|3.5571
09:51:22|3.5571
09:51:23|3.5571
09:51:24|3.5571
09:51:25|3.5571
09:51:26|3.5571
09:51:27|3.5571
09:51:28|3.5571
09:51:29|3.5571
09:51:30|3.5589
09:51:31|3.5598
09:51:32|3.5588
09:51:33|3.5588
09:51:34|3.5588
09:51:35|3.5571
09:51:36|3.5571
09:51:37|3.5571
09:51:38|3.5571
09:51:39|3.5571
09:51:40|3.5558
09:51:41|3.5556
09:51:42|3.5556
09:51:43|3.5555
09:51:44|3.5555
09:51:45|3.5555
09:51:46|3.5555
09:51:47|3.5555
09:51:48|3.5555
09:51:49|3.5555
09:51:50|3.5571
09:51:51|3.5571
09:51:52|3.555
09:51:53|3.555
09:51:54|3.555
09:51:55|3.555
09:51:56|3.555
09:51:57|3.5553
09:51:58|3.5553
09:51:59|3.5567
09:52:00|3.5532
09:52:01|3.5525
09:52:02|3.5525
09:52:03|3.5525
09:52:04|3.5521
09:52:05|3.5503
09:52:06|3.5526
09:52:07|3.5494
09:52:08|3.5488
09:52:09|3.5485
09:52:10|3.5474
09:52:12|3.5474
09:52:12|3.5474
09:52:13|3.5468
09:52:15|3.5468
09:52:15|3.5457
09:52:17|3.5462
09:52:17|3.5451
09:52:18|3.5451
09:52:19|3.5465
09:52:21|3.5472
09:52:22|3.5472
09:52:23|3.5472
09:52:23|3.5472
09:52:25|3.549
09:52:26|3.549
09:52:27|3.549
09:52:28|3.5507
09:52:28|3.5507
09:52:30|3.5507
09:52:31|3.5513
09:52:32|3.5511
09:52:33|3.5511
09:52:34|3.5511
09:52:35|3.5511
09:52:37|3.5472
09:52:37|3.5468
09:52:38|3.5468
09:52:39|3.5468
09:52:40|3.5468
09:52:41|3.5468
09:52:42|3.5468
09:52:44|3.5468
09:52:44|3.5468
09:52:45|3.5468
09:52:46|3.5513
09:52:47|3.5513
09:52:48|3.5511
09:52:49|3.5511
09:52:50|3.5532
09:52:51|3.5544
09:52:52|3.5543
09:52:53|3.5543
09:52:55|3.5543
09:52:55|3.5543
09:52:56|3.5547
09:52:57|3.5547
09:52:58|3.5547
09:52:59|3.5533
09:53:00|3.5533
09:53:01|3.5533
09:53:03|3.5533
09:53:03|3.5531
09:53:04|3.5531
09:53:05|3.5519
09:53:06|3.5519
09:53:08|3.5519
09:53:08|3.5519
09:53:10|3.5511
09:53:11|3.5493
09:53:12|3.5506
09:53:13|3.5506
09:53:14|3.5481
09:53:15|3.5477
09:53:16|3.5477
09:53:17|3.5477
09:53:18|3.5454
09:53:19|3.5455
09:53:20|3.5464
09:53:21|3.5464
09:53:22|3.5466
09:53:23|3.5466
09:53:24|3.5466
09:53:25|3.5466
09:53:27|3.548
09:53:27|3.548
09:53:28|3.548
09:53:29|3.5432
09:53:30|3.5442
09:53:31|3.5442
09:53:32|3.5442
09:53:33|3.5442
09:53:34|3.5442
09:53:36|3.5442
09:53:36|3.5442
09:53:37|3.5481
09:53:39|3.5481
09:53:40|3.5481
09:53:41|3.5481
09:53:42|3.5497
09:53:43|3.5497
09:53:44|3.5497
09:53:45|3.5497
09:53:46|3.5497
09:53:47|3.5525
09:53:48|3.5525
09:53:49|3.5525
09:53:51|3.5525
09:53:51|3.5525
09:53:52|3.5525
09:53:53|3.5525
09:53:54|3.5525
09:53:55|3.5525
09:53:56|3.5527
09:53:57|3.5553
09:53:58|3.5553
09:53:59|3.5554
09:54:01|3.5554
09:54:01|3.5554
09:54:02|3.554
09:54:03|3.554
09:54:04|3.554
09:54:06|3.554
09:54:06|3.5529
09:54:07|3.5529
09:54:08|3.5529
09:54:09|3.5529
09:54:10|3.5529
09:54:11|3.5529
09:54:12|3.5529
09:54:13|3.5542
09:54:15|3.5542
09:54:15|3.5542
09:54:16|3.5542
09:54:17|3.5542
09:54:18|3.5542
09:54:20|3.5536
09:54:21|3.5541
09:54:21|3.5541
09:54:23|3.5541
09:54:24|3.5522
09:54:25|3.5522
09:54:26|3.5499
09:54:26|3.5499
09:54:28|3.5499
09:54:29|3.5514
09:54:30|3.5514
09:54:31|3.5514
09:54:32|3.555
09:54:33|3.555
09:54:33|3.555
09:54:35|3.555
09:54:36|3.555
09:54:37|3.555
09:54:38|3.5537
09:54:39|3.5537
09:54:41|3.554
09:54:41|3.554
09:54:42|3.554
09:54:44|3.5565
09:54:45|3.5565
09:54:46|3.5565
09:54:46|3.5565
09:54:48|3.5565
09:54:48|3.5565
09:54:50|3.5565
09:54:51|3.5565
09:54:52|3.5565
09:54:53|3.5565
09:54:54|3.559
09:54:55|3.559
09:54:56|3.5558
09:54:57|3.5558
09:54:58|3.5558
09:54:59|3.5558
09:55:00|3.5558
09:55:01|3.5558
09:55:02|3.5565
09:55:03|3.5575
09:55:04|3.557
09:55:05|3.557
09:55:06|3.557
09:55:07|3.5576
09:55:08|3.5562
09:55:09|3.5568
09:55:10|3.556
09:55:11|3.5533
09:55:12|3.5553
09:55:13|3.553
09:55:14|3.553
09:55:15|3.5533
09:55:16|3.552
09:55:17|3.552
09:55:18|3.5539
09:55:19|3.5539
09:55:20|3.5547
09:55:21|3.5547
09:55:22|3.5547
09:55:23|3.5558
09:55:24|3.5558
09:55:25|3.5522
09:55:26|3.5522
09:55:27|3.5503
09:55:28|3.5523
09:55:29|3.5523
09:55:30|3.5523
09:55:31|3.5523
09:55:32|3.5513
09:55:33|3.5512
09:55:34|3.5512
09:55:35|3.5512
09:55:36|3.5512
09:55:37|3.5512
09:55:38|3.552
09:55:39|3.552
09:55:41|3.552
09:55:42|3.552
09:55:43|3.552
09:55:44|3.552
09:55:44|3.552
09:55:45|3.552
09:55:47|3.552
09:55:47|3.552
09:55:48|3.5526
09:55:50|3.5526
09:55:52|3.5531
09:55:53|3.5506
09:55:54|3.5506
09:55:55|3.5506
09:55:56|3.5506
09:55:57|3.5507
09:55:58|3.5507
09:56:00|3.5507
09:56:00|3.5507
09:56:01|3.5498
09:56:02|3.5495
09:56:03|3.5495
09:56:05|3.5495
09:56:06|3.5507
09:56:07|3.5506
09:56:08|3.5513
09:56:09|3.5513
09:56:10|3.5493
09:56:12|3.5493
09:56:13|3.5493
09:56:14|3.5506
09:56:15|3.5506
09:56:16|3.5518
09:56:17|3.5518
09:56:18|3.5518
09:56:19|3.5518
09:56:20|3.5509
09:56:21|3.5509
09:56:22|3.5536
09:56:23|3.5536
09:56:23|3.5536
09:56:25|3.5536
09:56:26|3.5551
09:56:27|3.5551
09:56:28|3.5551
09:56:29|3.5551
09:56:30|3.5551
09:56:31|3.5558
09:56:32|3.5558
09:56:33|3.5536
09:56:34|3.5529
09:56:35|3.5529
09:56:36|3.5529
09:56:37|3.5516
09:56:38|3.5516
09:56:39|3.5516
09:56:40|3.5524
09:56:41|3.551
09:56:42|3.5509
09:56:44|3.5493
09:56:44|3.5502
09:56:45|3.5493
09:56:46|3.5493
09:56:47|3.5493
09:56:48|3.5493
09:56:49|3.5493
09:56:51|3.5493
09:56:51|3.5493
09:56:53|3.5495
09:56:53|3.5495
09:56:54|3.5525
09:56:55|3.5525
09:56:56|3.5525
09:56:57|3.5525
09:56:58|3.5525
09:56:59|3.5525
09:57:00|3.5546
09:57:01|3.5546
09:57:03|3.5546
09:57:04|3.5546
09:57:05|3.5524
09:57:05|3.5524
09:57:06|3.5524
09:57:08|3.5548
09:57:10|3.5548
09:57:11|3.5548
09:57:12|3.5548
09:57:13|3.5548
09:57:14|3.5548
09:57:15|3.5522
09:57:16|3.5522
09:57:17|3.5522
09:57:18|3.5522
09:57:19|3.5522
09:57:20|3.5522
09:57:21|3.5522
09:57:22|3.5525
09:57:23|3.5525
09:57:24|3.5525
09:57:25|3.5525
09:57:26|3.5525
09:57:27|3.5525
09:57:28|3.5525
09:57:29|3.5525
09:57:30|3.5525
09:57:31|3.5525
09:57:32|3.5525
09:57:34|3.5525
09:57:34|3.5525
09:57:36|3.5511
09:57:36|3.5511
09:57:37|3.5511
09:57:38|3.5511
09:57:40|3.5511
09:57:40|3.5511
09:57:42|3.5503
09:57:43|3.5501
09:57:44|3.5501
09:57:45|3.5497
09:57:46|3.5497
09:57:47|3.5497
09:57:48|3.5497
09:57:49|3.5497
09:57:51|3.5497
09:57:51|3.5497
09:57:52|3.5497
09:57:53|3.5497
09:57:54|3.5497
09:57:56|3.5497
09:57:56|3.5497
09:57:57|3.5497
09:57:59|3.55
09:58:00|3.55
09:58:00|3.55
09:58:02|3.55
09:58:03|3.55
09:58:03|3.55
09:58:05|3.55
09:58:06|3.5497
09:58:07|3.5497
09:58:09|3.5485
09:58:09|3.5485
09:58:10|3.5512
09:58:11|3.5488
09:58:13|3.5488
09:58:14|3.5488
09:58:14|3.5496
09:58:15|3.5496
09:58:17|3.5496
09:58:18|3.5496
09:58:18|3.5517
09:58:19|3.5517
09:58:20|3.5551
09:58:21|3.5539
09:58:23|3.5539
09:58:23|3.5539
09:58:24|3.5567
09:58:26|3.5553
09:58:26|3.5553
09:58:28|3.5553
09:58:29|3.5542
09:58:30|3.5542
09:58:30|3.553
09:58:32|3.553
09:58:32|3.553
09:58:33|3.553
09:58:35|3.5531
09:58:36|3.5537
09:58:36|3.5525
09:58:38|3.5525
09:58:39|3.5525
09:58:40|3.5525
09:58:40|3.5525
09:58:41|3.5525
09:58:42|3.5543
09:58:44|3.5547
09:58:45|3.5544
09:58:46|3.5544
09:58:47|3.5544
09:58:48|3.5543
09:58:49|3.553
09:58:50|3.553
09:58:51|3.5529
09:58:52|3.5529
09:58:53|3.5529
09:58:54|3.5529
09:58:55|3.5529
09:58:56|3.5529
09:58:57|3.5529
09:58:58|3.5529
09:58:59|3.5517
09:59:00|3.5517
09:59:01|3.551
09:59:03|3.5516
09:59:04|3.5516
09:59:05|3.5516
09:59:06|3.5516
09:59:07|3.5516
09:59:08|3.5516
09:59:09|3.5516
09:59:10|3.5514
09:59:11|3.5514
09:59:12|3.5493
09:59:13|3.5493
09:59:14|3.5493
09:59:15|3.5491
09:59:16|3.5491
09:59:17|3.5491
09:59:18|3.5491
09:59:19|3.5491
09:59:20|3.5511
09:59:21|3.5509
09:59:22|3.5509
09:59:23|3.5509
09:59:25|3.5509
09:59:26|3.5509
09:59:26|3.5509
09:59:27|3.5519
09:59:28|3.5519
09:59:29|3.5519
09:59:31|3.5483
09:59:31|3.5483
09:59:33|3.5483
09:59:34|3.5495
09:59:34|3.5495
09:59:35|3.5495
09:59:37|3.5495
09:59:37|3.5495
09:59:39|3.5495
09:59:39|3.5495
09:59:40|3.5511
09:59:41|3.5511
09:59:42|3.5511
09:59:44|3.5511
09:59:44|3.5511
09:59:46|3.5511
09:59:47|3.5539
09:59:48|3.5539
09:59:48|3.5539
09:59:49|3.5539
09:59:51|3.5539
09:59:51|3.5527
09:59:53|3.5527
09:59:54|3.5498
09:59:55|3.5498
09:59:56|3.5498
09:59:56|3.5498
09:59:58|3.5498
09:59:59|3.5498
10:00:00|3.5498
10:00:01|3.5463
10:00:01|3.5463
10:00:03|3.5446
10:00:04|3.5479
10:00:05|3.5452
10:00:06|3.5452
10:00:07|3.5452
10:00:08|3.5474
10:00:10|3.5474
10:00:10|3.5472
10:00:12|3.5472
10:00:13|3.5462
10:00:14|3.5456
10:00:15|3.5456
10:00:16|3.545
10:00:18|3.545
10:00:18|3.5458
10:00:19|3.5458
10:00:20|3.5458
10:00:21|3.5464
10:00:22|3.5471
10:00:23|3.5484
10:00:24|3.5484
10:00:25|3.5484
10:00:27|3.5484
10:00:28|3.5495
10:00:29|3.5495
10:00:30|3.5495
10:00:31|3.5505
10:00:32|3.5505
10:00:33|3.5505
10:00:34|3.5505
10:00:36|3.5505
10:00:36|3.5505
10:00:38|3.5505
10:00:39|3.5512
10:00:40|3.5512
10:00:41|3.5512
10:00:41|3.5512
10:00:43|3.5512
10:00:44|3.5512
10:00:45|3.5482
10:00:46|3.5482
10:00:47|3.5482
10:00:48|3.5482
10:00:49|3.5482
10:00:49|3.5482
10:00:51|3.5482
10:00:52|3.5482
10:00:52|3.5482
10:00:54|3.5482
10:00:55|3.5482
10:00:56|3.5469
10:00:57|3.5469
10:00:58|3.5469
10:00:59|3.5469
10:01:00|3.5469
10:01:01|3.5469
10:01:02|3.5469
10:01:03|3.5469
10:01:04|3.546
10:01:05|3.546
10:01:06|3.5434
10:01:07|3.5421
10:01:08|3.5421
10:01:09|3.5417
10:01:10|3.5417
10:01:11|3.5426
10:01:13|3.5426
10:01:13|3.5426
10:01:15|3.5434
10:01:16|3.5434
10:01:18|3.5434
10:01:19|3.5434
10:01:20|3.5447
10:01:21|3.5447
10:01:22|3.5447
10:01:24|3.5447
10:01:25|3.545
10:01:26|3.545
10:01:27|3.545
10:01:28|3.5448
10:01:29|3.5448
10:01:30|3.5448
10:01:31|3.5444
10:01:32|3.5444
10:01:33|3.5444
10:01:34|3.5444
10:01:35|3.5444
10:01:36|3.5444
10:01:37|3.5444
10:01:38|3.5444
10:01:39|3.5444
10:01:40|3.5444
10:01:41|3.5435
10:01:42|3.5435
10:01:43|3.5421
10:01:44|3.5421
10:01:45|3.5421
10:01:47|3.5421
10:01:48|3.5421
10:01:49|3.5421
10:01:50|3.5421
10:01:51|3.5441
10:01:51|3.5457
10:01:53|3.5462
10:01:54|3.5462
10:01:55|3.5463
10:01:55|3.5468
10:01:57|3.5468
10:01:57|3.5468
10:01:59|3.5468
10:02:00|3.5508
10:02:01|3.5529
10:02:02|3.5529
10:02:03|3.5567
10:02:04|3.5575
10:02:05|3.5579
10:02:06|3.5579
10:02:07|3.5578
10:02:08|3.5573
10:02:09|3.5591
10:02:10|3.5591
10:02:11|3.5589
10:02:12|3.5591
10:02:13|3.5623
10:02:14|3.5635
10:02:16|3.5681
10:02:16|3.57
10:02:17|3.5707
10:02:18|3.5732
10:02:19|3.5715
10:02:21|3.5715
10:02:21|3.5715
10:02:22|3.5703
10:02:24|3.5703
10:02:25|3.5701
10:02:26|3.5677
10:02:27|3.5677
10:02:28|3.5676
10:02:29|3.5676
10:02:30|3.5667
10:02:30|3.569
10:02:32|3.569
10:02:33|3.569
10:02:34|3.5662
10:02:35|3.5636
10:02:36|3.5636
10:02:37|3.5636
10:02:38|3.5618
10:02:39|3.5588
10:02:40|3.5589
10:02:41|3.5589
10:02:42|3.56
10:02:43|3.5598
10:02:44|3.559
10:02:45|3.559
10:02:46|3.559
10:02:48|3.559
10:02:49|3.559
10:02:49|3.559
10:02:51|3.559
10:02:51|3.559
10:02:52|3.559
10:02:53|3.5582
10:02:55|3.5582
10:02:56|3.5577
10:02:57|3.5571
10:02:57|3.5556
10:02:59|3.5556
10:03:00|3.5556
10:03:01|3.5556
10:03:02|3.5556
10:03:02|3.5556
10:03:04|3.5556
10:03:04|3.5556
10:03:05|3.5556
10:03:06|3.5552
10:03:08|3.5552
10:03:08|3.5552
10:03:10|3.5552
10:03:10|3.5553
10:03:12|3.5553
10:03:13|3.5545
10:03:14|3.5545
10:03:15|3.551
10:03:16|3.5509
10:03:17|3.5512
10:03:18|3.5516
10:03:20|3.5496
10:03:21|3.5472
10:03:22|3.547
10:03:23|3.5453
10:03:24|3.5453
10:03:25|3.5466
10:03:26|3.545
10:03:27|3.5457
10:03:28|3.5443
10:03:29|3.5443
10:03:30|3.5443
10:03:31|3.5443
10:03:32|3.5414
10:03:33|3.5416
10:03:34|3.5408
10:03:35|3.5393
10:03:36|3.5363
10:03:37|3.5361
10:03:38|3.5361
10:03:39|3.5361
10:03:41|3.5354
10:03:41|3.5356
10:03:42|3.534
10:03:43|3.5321
10:03:44|3.5299
10:03:45|3.527
10:03:46|3.5277
10:03:48|3.526
10:03:49|3.526
10:03:50|3.5272
10:03:51|3.5291
10:03:52|3.5291
10:03:53|3.5291
10:03:54|3.5273
10:03:55|3.5261
10:03:56|3.5276
10:03:57|3.526
10:03:58|3.526
10:03:59|3.5257
10:04:00|3.5242
10:04:01|3.5252
10:04:03|3.5252
10:04:04|3.5229
10:04:05|3.5225
10:04:06|3.5214
10:04:07|3.5229
10:04:08|3.5217
10:04:09|3.5251
10:04:10|3.5251
10:04:11|3.5251
10:04:12|3.5245
10:04:13|3.5245
10:04:15|3.5245
10:04:16|3.5245
10:04:17|3.5244
10:04:18|3.5233
10:04:19|3.5233
10:04:20|3.5233
10:04:21|3.5233
10:04:22|3.5238
10:04:23|3.5257
10:04:24|3.5257
10:04:25|3.5257
10:04:26|3.5257
10:04:27|3.5257
10:04:28|3.5219
10:04:29|3.5219
10:04:30|3.5216
10:04:31|3.5216
10:04:32|3.5204
10:04:33|3.5199
10:04:34|3.5203
10:04:35|3.5203
10:04:36|3.5204
10:04:37|3.5204
10:04:38|3.5224
10:04:39|3.5167
10:04:40|3.5167
10:04:41|3.5167
10:04:42|3.5235
10:04:43|3.5256
10:04:44|3.5278
10:04:46|3.53
10:04:47|3.5285
10:04:48|3.5285
10:04:49|3.5295
10:04:50|3.5295
10:04:51|3.5295
10:04:52|3.5331
10:04:53|3.5327
10:04:54|3.5327
10:04:55|3.5327
10:04:56|3.5327
10:04:57|3.5327
10:04:58|3.5327
10:04:59|3.5324
10:05:00|3.5318
10:05:01|3.5299
10:05:02|3.5273
10:05:03|3.5273
10:05:04|3.5253
10:05:05|3.5253
10:05:06|3.525
10:05:07|3.525
10:05:08|3.525
10:05:09|3.525
10:05:10|3.525
10:05:11|3.53
10:05:12|3.53
10:05:13|3.53
10:05:14|3.5279
10:05:15|3.5279
10:05:16|3.5279
10:05:18|3.5237
10:05:19|3.5237
10:05:20|3.5237
10:05:20|3.5237
10:05:22|3.5237
10:05:23|3.5242
10:05:23|3.5242
10:05:25|3.5242
10:05:26|3.5239
10:05:27|3.5239
10:05:28|3.5224
10:05:29|3.5224
10:05:30|3.5218
10:05:31|3.5203
10:05:32|3.5203
10:05:32|3.5203
10:05:33|3.5238
10:05:34|3.5236
10:05:35|3.5236
10:05:37|3.5236
10:05:38|3.5236
10:05:39|3.5236
10:05:40|3.5254
10:05:41|3.5294
10:05:42|3.5296
10:05:43|3.529
10:05:44|3.529
10:05:45|3.5261
10:05:47|3.5261
10:05:47|3.5261
10:05:48|3.5261
10:05:49|3.5266
10:05:51|3.5266
10:05:52|3.5302
10:05:53|3.5302
10:05:54|3.5302
10:05:55|3.5321
10:05:56|3.5321
10:05:57|3.5322
10:05:58|3.5331
10:05:59|3.5331
10:06:01|3.5356
10:06:01|3.5356
10:06:02|3.535
10:06:04|3.5337
10:06:05|3.5341
10:06:06|3.5353
10:06:07|3.5353
10:06:08|3.5353
10:06:09|3.5353
10:06:10|3.5353
10:06:11|3.5351
10:06:12|3.5342
10:06:13|3.534
10:06:14|3.5329
10:06:15|3.5329
10:06:17|3.5329
10:06:17|3.5333
10:06:18|3.5333
10:06:19|3.5333
10:06:20|3.5333
10:06:21|3.5333
10:06:23|3.5333
10:06:24|3.5333
10:06:25|3.5324
10:06:26|3.5324
10:06:27|3.5324
10:06:28|3.5328
10:06:29|3.5328
10:06:30|3.5328
10:06:31|3.5328
10:06:32|3.5328
10:06:33|3.5363
10:06:34|3.5363
10:06:35|3.5363
10:06:36|3.5389
10:06:37|3.5389
10:06:38|3.5401
10:06:39|3.5401
10:06:40|3.5393
10:06:41|3.5393
10:06:42|3.5393
10:06:43|3.5393
10:06:44|3.5399
10:06:45|3.5399
10:06:47|3.5408
10:06:47|3.5421
10:06:48|3.5432
10:06:49|3.5432
10:06:51|3.5439
10:06:52|3.5436
10:06:53|3.5419
10:06:54|3.5419
10:06:55|3.5419
10:06:57|3.5412
10:06:57|3.5412
10:06:58|3.5412
10:07:00|3.5412
10:07:00|3.5412
10:07:01|3.5412
10:07:03|3.5445
10:07:05|3.5445
10:07:05|3.5464
10:07:06|3.5469
10:07:07|3.5469
10:07:09|3.547
10:07:09|3.5469
10:07:10|3.5469
10:07:12|3.5469
10:07:12|3.5469
10:07:14|3.5473
10:07:14|3.5473
10:07:15|3.5469
10:07:17|3.5469
10:07:18|3.5469
10:07:19|3.5484
10:07:20|3.5494
10:07:21|3.5487
10:07:22|3.5487
10:07:23|3.5487
10:07:24|3.551
10:07:25|3.551
10:07:26|3.5504
10:07:27|3.5496
10:07:28|3.5496
10:07:29|3.5511
10:07:30|3.5513
10:07:31|3.5507
10:07:33|3.5507
10:07:33|3.5522
10:07:34|3.5529
10:07:35|3.5529
10:07:36|3.555
10:07:37|3.5564
10:07:38|3.5554
10:07:39|3.558
10:07:40|3.558
10:07:41|3.5615
10:07:42|3.5616
10:07:43|3.5622
10:07:44|3.5622
10:07:45|3.5611
10:07:47|3.5589
10:07:47|3.5589
10:07:48|3.5584
10:07:50|3.5561
10:07:51|3.5533
10:07:51|3.5533
10:07:52|3.5541
10:07:53|3.5541
10:07:54|3.5541
10:07:55|3.5541
10:07:57|3.5541
10:07:58|3.5541
10:07:59|3.5541
10:08:00|3.5541
10:08:00|3.5541
10:08:02|3.5539
10:08:03|3.5539
10:08:04|3.5539
10:08:05|3.5539
10:08:06|3.5523
10:08:07|3.5523
10:08:08|3.5523
10:08:09|3.5523
10:08:10|3.5523
10:08:11|3.5523
10:08:12|3.5523
10:08:13|3.5523
10:08:14|3.5523
10:08:15|3.5523
10:08:17|3.5523
10:08:17|3.5511
10:08:19|3.5511
10:08:20|3.5523
10:08:21|3.5542
10:08:22|3.5557
10:08:23|3.5557
10:08:24|3.5579
10:08:25|3.5564
10:08:26|3.5566
10:08:27|3.5578
10:08:28|3.5578
10:08:29|3.5578
10:08:30|3.5579
10:08:31|3.5579
10:08:32|3.5579
10:08:33|3.5579
10:08:34|3.5567
10:08:35|3.5567
10:08:36|3.5567
10:08:37|3.5575
10:08:38|3.5575
10:08:39|3.5575
10:08:40|3.5575
10:08:41|3.557
10:08:42|3.557
10:08:43|3.557
10:08:44|3.556
10:08:45|3.556
10:08:46|3.556
10:08:47|3.556
10:08:48|3.556
10:08:49|3.556
10:08:50|3.556
10:08:51|3.556
10:08:52|3.5563
10:08:53|3.5563
10:08:55|3.5579
10:08:55|3.5579
10:08:56|3.5595
10:08:57|3.5595
10:08:58|3.5595
10:08:59|3.5595
10:09:00|3.5604
10:09:01|3.5604
10:09:02|3.5604
10:09:04|3.5604
10:09:05|3.5604
10:09:05|3.5604
10:09:06|3.5604
10:09:07|3.5604
10:09:09|3.5604
10:09:10|3.5592
10:09:11|3.5592
10:09:12|3.5592
10:09:13|3.5592
10:09:14|3.5589
10:09:15|3.5589
10:09:16|3.5589
10:09:17|3.5589
10:09:18|3.5589
10:09:19|3.5589
10:09:21|3.5589
10:09:21|3.5603
10:09:23|3.5603
10:09:23|3.5603
10:09:25|3.5603
10:09:25|3.5603
10:09:26|3.5603
10:09:28|3.5597
10:09:28|3.5581
10:09:29|3.5581
10:09:30|3.5573
10:09:31|3.5573
10:09:32|3.5548
10:09:33|3.5535
10:09:35|3.5535
10:09:36|3.5541
10:09:36|3.5541
10:09:38|3.5551
10:09:39|3.5576
10:09:39|3.5576
10:09:41|3.5576
10:09:41|3.5576
10:09:43|3.5581
10:09:43|3.5581
10:09:44|3.5598
10:09:45|3.5598
10:09:47|3.5598
10:09:48|3.5598
10:09:48|3.5618
10:09:49|3.5621
10:09:51|3.5641
10:09:52|3.5652
10:09:53|3.5659
10:09:54|3.5659
10:09:55|3.5661
10:09:56|3.5673
10:09:57|3.5689
10:09:58|3.5695
10:10:00|3.5687
10:10:00|3.5687
10:10:01|3.5687
10:10:02|3.5675
10:10:04|3.5675
10:10:04|3.5675
10:10:06|3.5675
10:10:07|3.5687
10:10:08|3.5687
10:10:09|3.5687
10:10:11|3.5659
10:10:11|3.5659
10:10:12|3.5652
10:10:13|3.5652
10:10:14|3.5654
10:10:15|3.5654
10:10:16|3.5654
10:10:18|3.5654
10:10:18|3.5654
10:10:21|3.5654
10:10:21|3.5641
10:10:22|3.5619
10:10:23|3.5619
10:10:24|3.5619
10:10:25|3.5643
10:10:27|3.5643
10:10:27|3.5643
10:10:28|3.5643
10:10:30|3.5643
10:10:31|3.5646
10:10:32|3.5646
10:10:33|3.5646
10:10:34|3.5652
10:10:35|3.5647
10:10:36|3.5659
10:10:37|3.5659
10:10:38|3.5655
10:10:39|3.5624
10:10:40|3.5602
10:10:41|3.5595
10:10:42|3.5602
10:10:43|3.5602
10:10:44|3.5602
10:10:46|3.5579
10:10:46|3.5579
10:10:47|3.5579
10:10:48|3.5598
10:10:49|3.5598
10:10:51|3.557
10:10:53|3.5595
10:10:53|3.5595
10:10:54|3.5625
10:10:55|3.5625
10:10:57|3.5625
10:10:57|3.5625
10:10:58|3.5625
10:11:00|3.5625
10:11:01|3.5614
10:11:02|3.5614
10:11:02|3.5646
10:11:04|3.565
10:11:05|3.565
10:11:06|3.565
10:11:06|3.565
10:11:08|3.5646
10:11:09|3.5646
10:11:11|3.5638
10:11:12|3.5638
10:11:12|3.5652
10:11:14|3.5662
10:11:14|3.5627
10:11:16|3.5655
10:11:17|3.5655
10:11:18|3.566
10:11:19|3.566
10:11:20|3.566
10:11:21|3.566
10:11:22|3.566
10:11:24|3.5693
10:11:25|3.5695
10:11:26|3.5699
10:11:27|3.57
10:11:28|3.5722
10:11:29|3.5746
10:11:30|3.5766
10:11:31|3.576
10:11:32|3.576
10:11:33|3.5778
10:11:34|3.5769
10:11:35|3.576
10:11:36|3.576
10:11:37|3.5741
10:11:38|3.5741
10:11:39|3.5726
10:11:40|3.5726
10:11:41|3.5716
10:11:42|3.5716
10:11:43|3.5709
10:11:44|3.5721
10:11:45|3.5721
10:11:46|3.5721
10:11:47|3.5721
10:11:48|3.5721
10:11:49|3.5721
10:11:50|3.5747
10:11:51|3.5738
10:11:52|3.5726
10:11:54|3.5726
10:11:55|3.5715
10:11:55|3.5709
10:11:56|3.571
10:11:57|3.571
10:11:58|3.5746
10:11:59|3.5746
10:12:01|3.5746
10:12:01|3.5746
10:12:02|3.5737
10:12:03|3.5737
10:12:05|3.5757
10:12:06|3.5757
10:12:07|3.5757
10:12:08|3.575
10:12:09|3.5744
10:12:10|3.5752
10:12:11|3.5752
10:12:12|3.5752
10:12:13|3.5714
10:12:14|3.5714
10:12:15|3.5714
10:12:16|3.5714
10:12:17|3.5751
10:12:18|3.5751
10:12:19|3.5742
10:12:20|3.5744
10:12:21|3.5744
10:12:22|3.5734
10:12:24|3.5734
10:12:24|3.5734
10:12:26|3.5734
10:12:27|3.5734
10:12:28|3.5734
10:12:28|3.5734
10:12:29|3.5734
10:12:30|3.5734
10:12:31|3.5734
10:12:32|3.573
10:12:34|3.573
10:12:35|3.573
10:12:36|3.573
10:12:37|3.573
10:12:37|3.5725
10:12:39|3.5725
10:12:40|3.5725
10:12:41|3.5725
10:12:41|3.5736
10:12:44|3.574
10:12:44|3.574
10:12:45|3.574
10:12:46|3.574
10:12:47|3.574
10:12:48|3.574
10:12:49|3.574
10:12:50|3.574
10:12:51|3.574
10:12:52|3.574
10:12:54|3.574
10:12:55|3.574
10:12:55|3.5703
10:12:57|3.5703
10:12:57|3.567
10:12:58|3.567
10:13:00|3.567
10:13:00|3.567
10:13:01|3.567
10:13:03|3.5677
10:13:03|3.5677
10:13:04|3.5677
10:13:06|3.5677
10:13:07|3.5676
10:13:07|3.5682
10:13:08|3.5666
10:13:09|3.5636
10:13:11|3.5636
10:13:11|3.5636
10:13:12|3.5636
10:13:14|3.5645
10:13:15|3.5644
10:13:16|3.5659
10:13:16|3.5646
10:13:18|3.5633
10:13:19|3.5633
10:13:19|3.5633
10:13:20|3.5664
10:13:22|3.5672
10:13:23|3.5675
10:13:23|3.5675
10:13:36|3.5731
10:13:36|3.573
10:13:37|3.5732
10:13:38|3.5732
10:13:39|3.5748
10:13:40|3.5733
10:13:41|3.5728
10:13:42|3.5693
10:13:43|3.5693
10:13:44|3.5693
10:13:45|3.5712
10:13:47|3.5712
10:13:47|3.5737
10:13:48|3.5741
10:13:49|3.5727
10:13:50|3.5727
10:13:51|3.5727
10:13:53|3.5705
10:13:53|3.5705
10:13:54|3.5705
10:13:56|3.5705
10:13:57|3.5705
10:13:58|3.5705
10:13:58|3.5705
10:13:59|3.5705
10:14:00|3.5705
10:14:01|3.5705
10:14:03|3.5705
10:14:03|3.5695
10:14:05|3.5695
10:14:06|3.5695
10:14:08|3.5695
10:14:08|3.5695
10:14:09|3.5695
10:14:10|3.5695
10:14:11|3.5695
10:14:12|3.5695
10:14:13|3.5667
10:14:14|3.5667
10:14:15|3.5685
10:14:16|3.5685
10:14:17|3.5685
10:14:18|3.5706
10:14:19|3.5706
10:14:20|3.5739
10:14:21|3.5743
10:14:22|3.5756
10:14:23|3.5756
10:14:24|3.5756
10:14:25|3.5756
10:14:26|3.5721
10:14:27|3.5721
10:14:28|3.5721
10:14:29|3.5718
10:14:30|3.5718
10:14:31|3.5723
10:14:32|3.5723
10:14:34|3.5723
10:14:35|3.574
10:14:36|3.5761
10:14:37|3.5756
10:14:39|3.5756
10:14:39|3.5756
10:14:40|3.5756
10:14:41|3.5756
10:14:43|3.5756
10:14:44|3.5756
10:14:44|3.5756
10:14:46|3.5756
10:14:46|3.5756
10:14:47|3.5756
10:14:48|3.5756
10:14:49|3.573
10:14:50|3.573
10:14:52|3.573
10:14:53|3.573
10:14:54|3.573
10:14:56|3.5687
10:14:57|3.5682
10:14:58|3.5668
10:14:59|3.5668
10:15:00|3.5668
10:15:01|3.5655
10:15:02|3.5655
10:15:04|3.5654
10:15:04|3.5663
10:15:06|3.5663
10:15:06|3.5678
10:15:07|3.5678
10:15:09|3.5677
10:15:10|3.5663
10:15:11|3.5655
10:15:12|3.5666
10:15:13|3.5666
10:15:14|3.5666
10:15:15|3.5666
10:15:16|3.5666
10:15:17|3.5666
10:15:18|3.5671
10:15:19|3.5671
10:15:20|3.5671
10:15:21|3.5671
10:15:22|3.5674
10:15:23|3.5674
10:15:24|3.5685
10:15:25|3.5694
10:15:26|3.5713
10:15:27|3.5713
10:15:28|3.5713
10:15:29|3.5713
10:15:30|3.5713
10:15:32|3.5713
10:15:32|3.5684
10:15:34|3.5684
10:15:34|3.568
10:15:35|3.568
10:15:37|3.568
10:15:38|3.5688
10:15:38|3.5688
10:15:39|3.5688
10:15:41|3.5688
10:15:42|3.5688
10:15:43|3.5688
10:15:44|3.5688
10:15:45|3.5674
10:15:46|3.5674
10:15:47|3.5674
10:15:48|3.5674
10:15:49|3.5672
10:15:50|3.5672
10:15:51|3.5672
10:15:52|3.5672
10:15:53|3.5672
10:15:54|3.5673
10:15:55|3.5673
10:15:56|3.5666
10:15:57|3.5635
10:15:59|3.5635
10:16:00|3.5634
10:16:01|3.5611
10:16:02|3.5611
10:16:03|3.5611
10:16:04|3.5619
10:16:05|3.5635
10:16:06|3.5635
10:16:07|3.5635
10:16:08|3.5641
10:16:10|3.5636
10:16:10|3.5636
10:16:11|3.5636
10:16:12|3.5672
10:16:13|3.57
10:16:14|3.57
10:16:15|3.57
10:16:16|3.57
10:16:18|3.57
10:16:18|3.57
10:16:19|3.57
10:16:20|3.5702
10:16:21|3.5713
10:16:22|3.5713
10:16:23|3.5713
10:16:24|3.5718
10:16:25|3.5704
10:16:27|3.5704
10:16:28|3.5704
10:16:28|3.5704
10:16:30|3.5704
10:16:30|3.5704
10:16:32|3.5672
10:16:32|3.5672
10:16:33|3.5672
10:16:34|3.5672
10:16:36|3.5665
10:16:37|3.5663
10:16:37|3.5661
10:16:39|3.5661
10:16:40|3.5663
10:16:40|3.5663
10:16:41|3.5665
10:16:43|3.566
10:16:44|3.5652
10:16:45|3.5652
10:16:47|3.5652
10:16:47|3.5652
10:16:48|3.5652
10:16:49|3.5636
10:16:50|3.5618
10:16:51|3.5618
10:16:52|3.5618
10:16:53|3.5625
10:16:54|3.5625
10:16:56|3.5625
10:16:56|3.5624
10:16:57|3.5624
10:16:59|3.5624
10:16:59|3.5624
10:17:00|3.5619
10:17:02|3.5619
10:17:02|3.562
10:17:03|3.5632
10:17:05|3.5632
10:17:06|3.563
10:17:07|3.563
10:17:08|3.563
10:17:09|3.5619
10:17:10|3.5619
10:17:11|3.5619
10:17:12|3.5619
10:17:13|3.5619
10:17:14|3.5619
10:17:15|3.5599
10:17:16|3.5577
10:17:17|3.5573
10:17:18|3.5573
10:17:19|3.5559
10:17:20|3.5561
10:17:21|3.5569
10:17:22|3.5571
10:17:23|3.5571
10:17:24|3.5571
10:17:25|3.5571
10:17:26|3.5551
10:17:27|3.5548
10:17:29|3.5548
10:17:29|3.5548
10:17:30|3.5551
10:17:31|3.5551
10:17:32|3.5579
10:17:33|3.5587
10:17:34|3.5592
10:17:36|3.5592
10:17:37|3.5571
10:17:38|3.5549
10:17:38|3.5549
10:17:40|3.5549
10:17:41|3.5564
10:17:42|3.5564
10:17:43|3.5564
10:17:44|3.5564
10:17:44|3.5587
10:17:45|3.5587
10:17:47|3.5587
10:17:48|3.5587
10:17:48|3.5575
10:17:49|3.5575
10:17:51|3.5575
10:17:52|3.5561
10:17:53|3.5561
10:17:54|3.5561
10:17:55|3.5561
10:17:56|3.5561
10:17:56|3.5551
10:17:58|3.5551
10:17:59|3.5551
10:18:00|3.5551
10:18:01|3.5551
10:18:02|3.5551
10:18:03|3.5551
10:18:04|3.5533
10:18:05|3.5533
10:18:06|3.5533
10:18:07|3.5515
10:18:08|3.5511
10:18:09|3.5511
10:18:10|3.5504
10:18:11|3.5515
10:18:13|3.5514
10:18:13|3.5514
10:18:14|3.5514
10:18:15|3.548
10:18:16|3.5499
10:18:18|3.5514
10:18:18|3.5531
10:18:20|3.5535
10:18:20|3.555
10:18:22|3.5573
10:18:22|3.5575
10:18:24|3.5575
10:18:25|3.5575
10:18:26|3.5575
10:18:27|3.5589
10:18:28|3.5561
10:18:29|3.5569
10:18:31|3.5569
10:18:32|3.5591
10:18:33|3.5591
10:18:34|3.5591
10:18:35|3.56
10:18:36|3.5607
10:18:37|3.5607
10:18:38|3.5588
10:18:40|3.5588
10:18:40|3.5621
10:18:41|3.5621
10:18:42|3.5621
10:18:43|3.5576
10:18:44|3.5576
10:18:45|3.5572
10:18:46|3.5562
10:18:47|3.5518
10:18:48|3.5508
10:18:49|3.5499
10:18:50|3.5499
10:18:51|3.5499
10:18:52|3.5499
10:18:54|3.5469
10:18:54|3.5469
10:18:56|3.5469
10:18:57|3.5475
10:18:58|3.5475
10:18:59|3.5475
10:19:00|3.5459
10:19:01|3.5468
10:19:02|3.5468
10:19:04|3.5468
10:19:04|3.5469
10:19:06|3.5491
10:19:07|3.5491
10:19:07|3.5491
10:19:09|3.5491
10:19:11|3.5491
10:19:11|3.5491
10:19:12|3.5491
10:19:13|3.5491
10:19:14|3.5491
10:19:15|3.5491
10:19:16|3.5491
10:19:18|3.554
10:19:19|3.554
10:19:20|3.5523
10:19:20|3.5511
10:19:21|3.5511
10:19:22|3.5511
10:19:23|3.5511
10:19:25|3.5511
10:19:26|3.5511
10:19:27|3.5511
10:19:27|3.5483
10:19:28|3.5483
10:19:29|3.5464
10:19:30|3.5462
10:19:31|3.5459
10:19:33|3.5458
10:19:33|3.5458
10:19:34|3.5458
10:19:36|3.5458
10:19:36|3.5458
10:19:37|3.5458
10:19:39|3.5432
10:19:39|3.5432
10:19:40|3.5432
10:19:42|3.5429
10:19:43|3.5429
10:19:44|3.5429
10:19:45|3.5429
10:19:46|3.5429
10:19:47|3.5412
10:19:48|3.5412
10:19:49|3.5447
10:19:50|3.5447
10:19:51|3.5413
10:19:52|3.5413
10:19:53|3.5413
10:19:54|3.5413
10:19:55|3.5435
10:19:56|3.5435
10:19:57|3.5435
10:19:58|3.5433
10:19:59|3.5433
10:20:00|3.5433
10:20:01|3.5433
10:20:02|3.5434
10:20:03|3.5434
10:20:04|3.5434
10:20:05|3.5434
10:20:06|3.5431
10:20:08|3.5431
10:20:08|3.5433
10:20:10|3.5433
10:20:10|3.5433
10:20:12|3.5446
10:20:13|3.5446
10:20:13|3.5446
10:20:14|3.5446
10:20:15|3.5436
10:20:17|3.5452
10:20:18|3.5452
10:20:19|3.5452
10:20:19|3.5452
10:20:20|3.5452
10:20:22|3.5452
10:20:22|3.5425
10:20:23|3.5425
10:20:24|3.5425
10:20:26|3.5425
10:20:26|3.5425
10:20:27|3.5425
10:20:29|3.5425
10:20:30|3.5416
10:20:31|3.5416
10:20:32|3.5416
10:20:33|3.5416
10:20:34|3.5416
10:20:35|3.5416
10:20:36|3.5416
10:20:37|3.5412
10:20:38|3.5412
10:20:39|3.5412
10:20:40|3.5412
10:20:41|3.5412
10:20:42|3.5412
10:20:43|3.5412
10:20:44|3.5415
10:20:45|3.5415
10:20:47|3.5415
10:20:48|3.5415
10:20:48|3.5415
10:20:49|3.5415
10:20:50|3.5415
10:20:51|3.5444
10:20:52|3.542
10:20:53|3.542
10:20:54|3.542
10:20:56|3.542
10:20:57|3.5412
10:20:58|3.5412
10:21:00|3.5409
10:21:00|3.5409
10:21:02|3.5409
10:21:03|3.5417
10:21:04|3.5446
10:21:04|3.5447
10:21:06|3.5447
10:21:07|3.5447
10:21:08|3.5447
10:21:08|3.5447
10:21:09|3.5447
10:21:11|3.5447
10:21:12|3.5447
10:21:14|3.5447
10:21:14|3.5516
10:21:15|3.5531
10:21:16|3.5531
10:21:17|3.5542
10:21:18|3.5525
10:21:19|3.5523
10:21:21|3.5497
10:21:21|3.5497
10:21:23|3.549
10:21:24|3.549
10:21:25|3.549
10:21:26|3.549
10:21:26|3.5495
10:21:28|3.5514
10:21:29|3.5514
10:21:30|3.5514
10:21:31|3.5514
10:21:33|3.5514
10:21:34|3.5534
10:21:35|3.5534
10:21:36|3.5534
10:21:37|3.5534
10:21:38|3.5534
10:21:39|3.5534
10:21:41|3.5534
10:21:41|3.5534
10:21:42|3.5534
10:21:43|3.5534
10:21:45|3.5534
10:21:46|3.5499
10:21:47|3.5499
10:21:47|3.5499
10:21:49|3.5518
10:21:50|3.5518
10:21:51|3.5518
10:21:52|3.5518
10:21:53|3.5512
10:21:54|3.5512
10:21:55|3.5502
10:21:57|3.5502
10:21:58|3.5502
10:21:59|3.5502
10:21:59|3.5502
10:22:01|3.5502
10:22:02|3.5518
10:22:03|3.5518
10:22:04|3.5522
10:22:05|3.5522
10:22:06|3.5522
10:22:07|3.5522
10:22:08|3.5543
10:22:10|3.5548
10:22:10|3.555
10:22:12|3.5535
10:22:13|3.5535
10:22:14|3.5535
10:22:15|3.5535
10:22:16|3.5559
10:22:17|3.5559
10:22:18|3.5571
10:22:19|3.5571
10:22:21|3.5588
10:22:21|3.564
10:22:22|3.5668
10:22:23|3.5691
10:22:24|3.5693
10:22:25|3.5665
10:22:26|3.5676
10:22:27|3.5687
10:22:28|3.5665
10:22:29|3.5665
10:22:30|3.5658
10:22:31|3.5646
10:22:32|3.5635
10:22:33|3.5627
10:22:35|3.5627
10:22:36|3.5627
10:22:37|3.5628
10:22:38|3.5635
10:22:39|3.5635
10:22:41|3.5659
10:22:41|3.5668
10:22:42|3.5668
10:22:43|3.5668
10:22:44|3.5668
10:22:46|3.5657
10:22:47|3.5668
10:22:48|3.5668
10:22:48|3.5668
10:22:49|3.5668
10:22:50|3.5677
10:22:51|3.5677
10:22:52|3.5667
10:22:53|3.5667
10:22:55|3.5666
10:22:55|3.5666
10:22:56|3.5653
10:22:57|3.5653
10:22:59|3.5658
10:22:59|3.5658
10:23:00|3.5658
10:23:02|3.5668
10:23:03|3.5661
10:23:04|3.5661
10:23:06|3.5657
10:23:07|3.5657
10:23:08|3.5624
10:23:09|3.5609
10:23:09|3.5609
10:23:11|3.559
10:23:11|3.5602
10:23:13|3.5602
10:23:13|3.5602
10:23:15|3.5606
10:23:16|3.5606
10:23:17|3.5606
10:23:17|3.5606
10:23:19|3.5606
10:23:19|3.5606
10:23:21|3.5606
10:23:22|3.5606
10:23:23|3.5615
10:23:24|3.5615
10:23:25|3.5615
10:23:26|3.56
10:23:27|3.5593
10:23:28|3.559
10:23:29|3.5611
10:23:30|3.5611
10:23:31|3.5611
10:23:32|3.5611
10:23:33|3.5611
10:23:34|3.5611
10:23:35|3.5611
10:23:36|3.56
10:23:38|3.5617
10:23:38|3.5617
10:23:39|3.5617
10:23:40|3.5622
10:23:41|3.5622
10:23:43|3.563
10:23:44|3.563
10:23:45|3.5597
10:23:46|3.5597
10:23:46|3.5609
10:23:47|3.5609
10:23:49|3.5609
10:23:49|3.5609
10:23:51|3.5609
10:23:52|3.5609
10:23:53|3.5609
10:23:54|3.5609
10:23:55|3.5609
10:23:57|3.5595
10:23:57|3.56
10:23:59|3.56
10:23:59|3.56
10:24:00|3.56
10:24:01|3.56
10:24:03|3.56
10:24:04|3.56
10:24:06|3.5619
10:24:07|3.5624
10:24:08|3.5624
10:24:09|3.564
10:24:10|3.564
10:24:11|3.564
10:24:12|3.564
10:24:13|3.5662
10:24:14|3.5672
10:24:15|3.5672
10:24:16|3.5661
10:24:17|3.5661
10:24:18|3.5668
10:24:19|3.5668
10:24:20|3.5669
10:24:21|3.5669
10:24:22|3.5669
10:24:23|3.5669
10:24:24|3.5669
10:24:26|3.5669
10:24:26|3.5669
10:24:27|3.5669
10:24:28|3.5669
10:24:29|3.5669
10:24:31|3.5669
10:24:31|3.5669
10:24:32|3.5665
10:24:34|3.5663
10:24:35|3.5673
10:24:36|3.5664
10:24:37|3.5664
10:24:38|3.5664
10:24:39|3.5657
10:24:40|3.5657
10:24:41|3.5648
10:24:42|3.5648
10:24:43|3.564
10:24:44|3.5639
10:24:45|3.5653
10:24:46|3.5653
10:24:47|3.5653
10:24:48|3.5653
10:24:49|3.5653
10:24:50|3.5653
10:24:51|3.5653
10:24:52|3.5653
10:24:53|3.5672
10:24:54|3.567
10:24:55|3.5671
10:24:56|3.5671
10:24:57|3.5664
10:24:58|3.5665
10:24:59|3.5665
10:25:00|3.5669
10:25:01|3.5639
10:25:02|3.5639
10:25:03|3.5639
10:25:04|3.5639
10:25:05|3.5639
10:25:06|3.5639
10:25:07|3.5639
10:25:08|3.5639
10:25:09|3.5639
10:25:10|3.5639
10:25:11|3.5639
10:25:13|3.5624
10:25:14|3.5614
10:25:15|3.56
10:25:15|3.56
10:25:17|3.56
10:25:18|3.56
10:25:19|3.56
10:25:20|3.56
10:25:21|3.5587
10:25:22|3.5587
10:25:23|3.5563
10:25:24|3.5558
10:25:25|3.5558
10:25:26|3.5557
10:25:27|3.5567
10:25:28|3.5567
10:25:30|3.5567
10:25:31|3.5567
10:25:31|3.5551
10:25:33|3.5551
10:25:34|3.5551
10:25:34|3.5555
10:25:36|3.5555
10:25:37|3.5555
10:25:38|3.5557
10:25:39|3.5557
10:25:40|3.5557
10:25:41|3.5567
10:25:42|3.5567
10:25:43|3.5567
10:25:44|3.5567
10:25:45|3.5567
10:25:46|3.5567
10:25:47|3.5567
10:25:48|3.5598
10:25:49|3.5598
10:25:50|3.5609
10:25:51|3.5609
10:25:52|3.5609
10:25:53|3.5609
10:25:55|3.5646
10:25:55|3.5654
10:25:56|3.5654
10:25:58|3.5654
10:25:58|3.5665
10:25:59|3.5665
10:26:00|3.5665
10:26:01|3.5665
10:26:02|3.5665
10:26:04|3.5665
10:26:04|3.5665
10:26:05|3.5705
10:26:06|3.5705
10:26:07|3.5703
10:26:09|3.5716
10:26:10|3.5714
10:26:11|3.571
10:26:13|3.571
10:26:14|3.5706
10:26:15|3.5725
10:26:15|3.5725
10:26:16|3.5725
10:26:18|3.57
10:26:19|3.5699
10:26:20|3.5699
10:26:20|3.5699
10:26:21|3.5685
10:26:22|3.5686
10:26:23|3.5686
10:26:24|3.5686
10:26:25|3.5686
10:26:27|3.5686
10:26:27|3.5698
10:26:28|3.569
10:26:30|3.5685
10:26:31|3.5719
10:26:31|3.5719
10:26:33|3.5714
10:26:34|3.5714
10:26:34|3.5714
10:26:35|3.5714
10:26:36|3.5714
10:26:37|3.572
10:26:39|3.572
10:26:39|3.572
10:26:40|3.5703
10:26:42|3.5705
10:26:43|3.5705
10:26:43|3.5705
10:26:45|3.5728
10:26:46|3.5732
10:26:47|3.5729
10:26:48|3.5729
10:26:49|3.5729
10:26:49|3.5726
10:26:51|3.5726
10:26:51|3.5726
10:26:52|3.5737
10:26:53|3.5742
10:26:55|3.5742
10:26:56|3.5742
10:26:56|3.5742
10:26:58|3.5742
10:26:58|3.5748
10:27:00|3.575
10:27:00|3.5746
10:27:02|3.5746
10:27:03|3.5742
10:27:03|3.5738
10:27:04|3.5738
10:27:05|3.5738
10:27:06|3.575
10:27:08|3.575
10:27:09|3.575
10:27:11|3.5749
10:27:12|3.5749
10:27:13|3.5749
10:27:14|3.5749
10:27:14|3.5749
10:27:15|3.5743
10:27:17|3.5743
10:27:17|3.5743
10:27:19|3.5743
10:27:20|3.5743
10:27:21|3.5743
10:27:22|3.5743
10:27:22|3.5743
10:27:24|3.5743
10:27:24|3.5743
10:27:25|3.5714
10:27:27|3.5714
10:27:28|3.5714
10:27:29|3.573
10:27:30|3.573
10:27:31|3.573
10:27:32|3.5699
10:27:33|3.5699
10:27:34|3.5699
10:27:35|3.5693
10:27:36|3.5693
10:27:37|3.5693
10:27:38|3.5706
10:27:39|3.5706
10:27:40|3.5706
10:27:41|3.5706
10:27:42|3.5706
10:27:43|3.5706
10:27:44|3.5706
10:27:45|3.5706
10:27:46|3.5706
10:27:47|3.5706
10:27:48|3.5706
10:27:49|3.5706
10:27:50|3.5706
10:27:51|3.5706
10:27:52|3.5722
10:27:53|3.573
10:27:54|3.573
10:27:55|3.573
10:27:56|3.573
10:27:57|3.573
10:27:58|3.573
10:27:59|3.5737
10:28:00|3.5722
10:28:01|3.5722
10:28:02|3.5718
10:28:03|3.5718
10:28:04|3.5718
10:28:05|3.5718
10:28:07|3.5718
10:28:08|3.5718
10:28:09|3.5718
10:28:10|3.5718
10:28:10|3.5718
10:28:12|3.5746
10:28:12|3.5746
10:28:14|3.5746
10:28:15|3.5734
10:28:16|3.5725
10:28:17|3.5725
10:28:18|3.5725
10:28:19|3.5725
10:28:20|3.5725
10:28:21|3.5722
10:28:22|3.5722
10:28:23|3.572
10:28:24|3.572
10:28:25|3.5713
10:28:27|3.5694
10:28:28|3.5694
10:28:29|3.5697
10:28:30|3.5697
10:28:31|3.5697
10:28:32|3.5697
10:28:33|3.5697
10:28:34|3.5697
10:28:35|3.5687
10:28:36|3.5687
10:28:37|3.5681
10:28:38|3.5681
10:28:39|3.5681
10:28:40|3.5668
10:28:42|3.5668
10:28:42|3.5668
10:28:43|3.5666
10:28:44|3.5666
10:28:45|3.5666
10:28:46|3.5677
10:28:47|3.5677
10:28:48|3.5677
10:28:50|3.5677
10:28:50|3.5659
10:28:52|3.5659
10:28:53|3.5659
10:28:54|3.5659
10:28:54|3.5659
10:28:56|3.5659
10:28:57|3.5659
10:28:58|3.5659
10:28:58|3.5659
10:29:00|3.566
10:29:01|3.5653
10:29:02|3.5654
10:29:03|3.5654
10:29:03|3.5654
10:29:05|3.5699
10:29:07|3.5688
10:29:07|3.5688
10:29:08|3.5688
10:29:10|3.5688
10:29:11|3.5716
10:29:11|3.572
10:29:12|3.5719
10:29:14|3.5719
10:29:15|3.5718
10:29:16|3.5704
10:29:17|3.5704
10:29:18|3.5713
10:29:19|3.5713
10:29:20|3.5713
10:29:21|3.5714
10:29:22|3.5714
10:29:23|3.5714
10:29:24|3.5714
10:29:25|3.5714
10:29:26|3.5715
10:29:27|3.5713
10:29:28|3.5714
10:29:29|3.5714
10:29:30|3.5714
10:29:31|3.5698
10:29:32|3.5698
10:29:34|3.5698
10:29:35|3.5706
10:29:37|3.5706
10:29:37|3.5706
10:29:38|3.5706
10:29:39|3.5706
10:29:40|3.5661
10:29:42|3.5661
10:29:42|3.5661
10:29:43|3.5661
10:29:45|3.5652
10:29:46|3.5653
10:29:46|3.5653
10:29:47|3.5653
10:29:49|3.5653
10:29:49|3.5653
10:29:50|3.5653
10:29:51|3.5653
10:29:52|3.5653
10:29:53|3.5659
10:29:54|3.5676
10:29:55|3.5676
10:29:56|3.5676
10:29:57|3.5676
10:29:58|3.5676
10:30:00|3.5676
10:30:00|3.5676
10:30:01|3.5676
10:30:02|3.5691
10:30:03|3.5691
10:30:04|3.5691
10:30:05|3.5683
10:30:06|3.5656
10:30:08|3.564
10:30:09|3.5639
10:30:10|3.5639
10:30:11|3.5634
10:30:12|3.563
10:30:13|3.5639
10:30:14|3.5639
10:30:15|3.5639
10:30:16|3.5639
10:30:17|3.5639
10:30:18|3.5639
10:30:19|3.563
10:30:21|3.563
10:30:21|3.563
10:30:22|3.563
10:30:23|3.5615
10:30:24|3.5597
10:30:25|3.5609
10:30:26|3.5609
10:30:27|3.561
10:30:28|3.561
10:30:29|3.561
10:30:30|3.5611
10:30:31|3.5611
10:30:32|3.5593
10:30:33|3.5593
10:30:35|3.5593
10:30:36|3.557
10:30:37|3.5571
10:30:38|3.5571
10:30:39|3.5582
10:30:40|3.557
10:30:40|3.555
10:30:42|3.5549
10:30:43|3.5549
10:30:44|3.5549
10:30:45|3.5549
10:30:46|3.5581
10:30:47|3.5581
10:30:48|3.5571
10:30:49|3.5573
10:30:49|3.5565
10:30:51|3.5565
10:30:52|3.5565
10:30:53|3.5574
10:30:54|3.5574
10:30:55|3.5574
10:30:55|3.5574
10:30:57|3.5574
10:30:58|3.5552
10:30:59|3.5552
10:31:01|3.5552
10:31:01|3.5552
10:31:02|3.5552
10:31:03|3.5552
10:31:04|3.5552
10:31:05|3.5568
10:31:07|3.5568
10:31:08|3.5568
10:31:09|3.5568
10:31:09|3.5568
10:31:11|3.5591
10:31:12|3.5591
10:31:13|3.5557
10:31:14|3.5541
10:31:15|3.5541
10:31:16|3.5542
10:31:17|3.5541
10:31:18|3.5537
10:31:19|3.5536
10:31:20|3.5537
10:31:21|3.5537
10:31:22|3.5537
10:31:23|3.5537
10:31:24|3.5537
10:31:25|3.5577
10:31:26|3.5577
10:31:27|3.5577
10:31:28|3.5577
10:31:29|3.5577
10:31:30|3.5577
10:31:31|3.5577
10:31:32|3.5577
10:31:33|3.5553
10:31:34|3.5553
10:31:35|3.5579
10:31:36|3.5579
10:31:38|3.5579
10:31:38|3.5579
10:31:39|3.5579
10:31:40|3.5579
10:31:41|3.5579
10:31:42|3.5579
10:31:43|3.5579
10:31:44|3.5579
10:31:46|3.5579
10:31:46|3.5579
10:31:47|3.5579
10:31:48|3.5579
10:31:49|3.5579
10:31:51|3.5573
10:31:51|3.5573
10:31:52|3.5573
10:31:53|3.5586
10:31:55|3.5586
10:31:56|3.5586
10:31:57|3.5586
10:31:58|3.5586
10:31:59|3.5586
10:32:00|3.5586
10:32:01|3.5586
10:32:02|3.5586
10:32:03|3.5586
10:32:04|3.5586
10:32:06|3.5586
10:32:06|3.5586
10:32:07|3.5599
10:32:08|3.5599
10:32:10|3.5599
10:32:10|3.5613
10:32:12|3.5613
10:32:12|3.5613
10:32:14|3.5613
10:32:16|3.5632
10:32:17|3.5632
10:32:17|3.5632
10:32:18|3.5632
10:32:19|3.5633
10:32:20|3.5633
10:32:21|3.5627
10:32:22|3.5639
10:32:24|3.5639
10:32:24|3.5639
10:32:26|3.5638
10:32:27|3.5638
10:32:27|3.5638
10:32:29|3.5638
10:32:30|3.5638
10:32:31|3.5638
10:32:32|3.5638
10:32:33|3.5638
10:32:34|3.5638
10:32:35|3.5645
10:32:36|3.5645
10:32:38|3.5645
10:32:38|3.5643
10:32:39|3.5614
10:32:41|3.5614
10:32:42|3.5613
10:32:43|3.5594
10:32:44|3.5594
10:32:45|3.5594
10:32:46|3.5594
10:32:47|3.5594
10:32:48|3.5594
10:32:49|3.5594
10:32:50|3.5572
10:32:51|3.5572
10:32:53|3.5586
10:32:53|3.5586
10:32:54|3.5586
10:32:55|3.5586
10:32:56|3.5586
10:32:57|3.5583
10:32:58|3.5583
10:32:59|3.5582
10:33:00|3.5574
10:33:01|3.5574
10:33:02|3.5586
10:33:03|3.5588
10:33:04|3.5588
10:33:05|3.5588
10:33:06|3.5618
10:33:07|3.5618
10:33:08|3.5618
10:33:09|3.5618
10:33:11|3.5618
10:33:12|3.5618
10:33:13|3.5618
10:33:14|3.5596
10:33:15|3.5596
10:33:17|3.5596
10:33:17|3.5596
10:33:18|3.5584
10:33:19|3.5581
10:33:21|3.5581
10:33:21|3.561
10:33:23|3.5611
10:33:24|3.5623
10:33:25|3.5626
10:33:26|3.5629
10:33:27|3.5614
10:33:28|3.5614
10:33:29|3.5614
10:33:30|3.5614
10:33:31|3.5614
10:33:32|3.5614
10:33:33|3.5598
10:33:34|3.558
10:33:35|3.558
10:33:36|3.5616
10:33:37|3.5616
10:33:38|3.5616
10:33:40|3.5616
10:33:40|3.5648
10:33:42|3.5648
10:33:42|3.5648
10:33:44|3.5648
10:33:45|3.5648
10:33:46|3.5648
10:33:47|3.5648
10:33:48|3.5648
10:33:49|3.5648
10:33:50|3.5648
10:33:51|3.5648
10:33:52|3.5648
10:33:53|3.5648
10:33:54|3.5648
10:33:55|3.5648
10:33:56|3.5619
10:33:57|3.5619
10:33:58|3.5629
10:33:59|3.5629
10:34:00|3.5629
10:34:01|3.5629
10:34:01|3.5629
10:34:03|3.5629
10:34:04|3.5629
10:34:05|3.5629
10:34:06|3.5629
10:34:06|3.5611
10:34:07|3.5611
10:34:09|3.5611
10:34:10|3.5611
10:34:11|3.5611
10:34:12|3.5615
10:34:13|3.5615
10:34:15|3.5615
10:34:15|3.5615
10:34:16|3.5615
10:34:18|3.5597
10:34:19|3.5588
10:34:20|3.5588
10:34:20|3.5577
10:34:22|3.5552
10:34:23|3.5553
10:34:24|3.5574
10:34:25|3.5574
10:34:26|3.5574
10:34:27|3.5579
10:34:28|3.5582
10:34:29|3.5582
10:34:30|3.5582
10:34:31|3.5566
10:34:32|3.5566
10:34:33|3.5566
10:34:34|3.5567
10:34:35|3.5567
10:34:36|3.5567
10:34:37|3.5567
10:34:38|3.5567
10:34:39|3.5548
10:34:40|3.5563
10:34:41|3.5554
10:34:42|3.5547
10:34:43|3.5547
10:34:44|3.555
10:34:45|3.555
10:34:46|3.5554
10:34:47|3.5557
10:34:48|3.5557
10:34:49|3.5548
10:34:50|3.5548
10:34:51|3.5548
10:34:51|3.5548
10:34:53|3.5548
10:34:54|3.5548
10:34:55|3.5538
10:34:56|3.555
10:34:57|3.555
10:34:58|3.5551
10:34:59|3.5551
10:35:00|3.5551
10:35:01|3.5551
10:35:02|3.5551
10:35:03|3.5551
10:35:05|3.5555
10:35:06|3.5555
10:35:07|3.5555
10:35:07|3.5555
10:35:09|3.5555
10:35:10|3.5555
10:35:11|3.5538
10:35:12|3.5564
10:35:12|3.5564
10:35:13|3.5564
10:35:15|3.5557
10:35:16|3.5557
10:35:18|3.5551
10:35:19|3.5551
10:35:20|3.5551
10:35:21|3.5551
10:35:22|3.5551
10:35:23|3.5551
10:35:24|3.5545
10:35:25|3.5547
10:35:26|3.5547
10:35:27|3.5533
10:35:28|3.5533
10:35:29|3.553
10:35:30|3.553
10:35:31|3.553
10:35:32|3.5525
10:35:34|3.5525
10:35:35|3.5525
10:35:35|3.5525
10:35:37|3.5525
10:35:38|3.5525
10:35:39|3.5516
10:35:40|3.5516
10:35:41|3.5516
10:35:41|3.5516
10:35:43|3.5529
10:35:44|3.5501
10:35:45|3.5501
10:35:46|3.5501
10:35:47|3.5501
10:35:48|3.5501
10:35:49|3.5505
10:35:50|3.5507
10:35:51|3.5507
10:35:52|3.55
10:35:53|3.547
10:35:54|3.547
10:35:54|3.5463
10:35:56|3.5463
10:35:57|3.5463
10:35:58|3.5463
10:35:59|3.5463
10:36:00|3.5463
10:36:01|3.5462
10:36:02|3.5462
10:36:03|3.5462
10:36:04|3.5429
10:36:05|3.5424
10:36:06|3.5402
10:36:07|3.5402
10:36:07|3.5402
10:36:09|3.5402
10:36:10|3.5414
10:36:11|3.5438
10:36:11|3.5446
10:36:13|3.5446
10:36:14|3.5446
10:36:16|3.5462
10:36:16|3.5457
10:36:17|3.5457
10:36:18|3.5457
10:36:20|3.5453
10:36:20|3.5465
10:36:21|3.5465
10:36:23|3.5465
10:36:24|3.5465
10:36:26|3.5446
10:36:27|3.5446
10:36:28|3.5449
10:36:29|3.5452
10:36:30|3.5452
10:36:31|3.5452
10:36:32|3.5452
10:36:33|3.5452
10:36:34|3.5452
10:36:35|3.5452
10:36:36|3.5452
10:36:37|3.5452
10:36:38|3.5474
10:36:39|3.5474
10:36:41|3.5492
10:36:41|3.5497
10:36:42|3.5527
10:36:43|3.5538
10:36:45|3.5541
10:36:46|3.5533
10:36:47|3.5533
10:36:48|3.5544
10:36:49|3.5544
10:36:50|3.555
10:36:51|3.555
10:36:52|3.555
10:36:53|3.555
10:36:54|3.555
10:36:55|3.5578
10:36:56|3.5578
10:36:58|3.559
10:36:58|3.559
10:36:59|3.559
10:37:00|3.5586
10:37:01|3.5586
10:37:02|3.5608
10:37:04|3.5608
10:37:04|3.5608
10:37:05|3.5608
10:37:06|3.56
10:37:08|3.5555
10:37:09|3.5565
10:37:10|3.5565
10:37:11|3.5565
10:37:12|3.5565
10:37:13|3.5509
10:37:14|3.5509
10:37:16|3.5509
10:37:16|3.5509
10:37:18|3.5509
10:37:19|3.5509
10:37:20|3.5509
10:37:20|3.5509
10:37:21|3.5509
10:37:23|3.5509
10:37:24|3.5509
10:37:26|3.5509
10:37:27|3.5509
10:37:28|3.5509
10:37:29|3.5509
10:37:30|3.5509
10:37:31|3.5509
10:37:31|3.5509
10:37:33|3.5509
10:37:34|3.5509
10:37:35|3.5509
10:37:36|3.553
10:37:37|3.5534
10:37:38|3.5563
10:37:39|3.5558
10:37:40|3.5593
10:37:41|3.5594
10:37:42|3.5594
10:37:43|3.5594
10:37:44|3.5613
10:37:46|3.5613
10:37:47|3.5613
10:37:48|3.5624
10:37:48|3.5624
10:37:50|3.5624
10:37:51|3.5611
10:37:51|3.5611
10:37:53|3.5611
10:37:53|3.5611
10:37:54|3.5611
10:37:55|3.5611
10:37:57|3.5611
10:37:58|3.5611
10:37:59|3.559
10:38:01|3.5589
10:38:01|3.561
10:38:02|3.561
10:38:03|3.561
10:38:04|3.561
10:38:05|3.561
10:38:06|3.561
10:38:07|3.561
10:38:08|3.561
10:38:09|3.561
10:38:10|3.561
10:38:11|3.561
10:38:12|3.5631
10:38:13|3.5631
10:38:14|3.5631
10:38:15|3.5631
10:38:17|3.5633
10:38:17|3.5632
10:38:19|3.5593
10:38:20|3.5607
10:38:21|3.5607
10:38:22|3.5607
10:38:23|3.5607
10:38:24|3.5591
10:38:25|3.5572
10:38:25|3.5557
10:38:27|3.5557
10:38:27|3.5558
10:38:29|3.5558
10:38:30|3.5558
10:38:30|3.5549
10:38:32|3.5549
10:38:33|3.5549
10:38:34|3.5546
10:38:35|3.5546
10:38:36|3.5538
10:38:37|3.5556
10:38:38|3.5556
10:38:39|3.5555
10:38:40|3.5555
10:38:41|3.5555
10:38:42|3.5555
10:38:43|3.5555
10:38:44|3.5555
10:38:45|3.5555
10:38:46|3.5555
10:38:47|3.5555
10:38:48|3.5555
10:38:49|3.5555
10:38:50|3.5563
10:38:51|3.5563
10:38:52|3.5575
10:38:53|3.5575
10:38:54|3.5575
10:38:55|3.5575
10:38:56|3.5633
10:38:57|3.5634
10:38:58|3.5634
10:38:59|3.5634
10:39:00|3.5634
10:39:01|3.5634
10:39:02|3.5634
10:39:03|3.5634
10:39:04|3.5634
10:39:05|3.5634
10:39:06|3.5634
10:39:07|3.5634
10:39:09|3.5635
10:39:09|3.5635
10:39:11|3.5634
10:39:11|3.5615
10:39:13|3.5615
10:39:13|3.5615
10:39:15|3.5616
10:39:16|3.5616
10:39:17|3.5616
10:39:18|3.5616
10:39:19|3.5616
10:39:20|3.5616
10:39:22|3.5616
10:39:22|3.5616
10:39:24|3.5616
10:39:25|3.5626
10:39:26|3.5626
10:39:27|3.5626
10:39:28|3.5646
10:39:30|3.5654
10:39:30|3.5654
10:39:31|3.5648
10:39:32|3.5658
10:39:33|3.5658
10:39:34|3.5658
10:39:35|3.5663
10:39:36|3.5671
10:39:37|3.567
10:39:38|3.567
10:39:39|3.5622
10:39:40|3.5622
10:39:42|3.5622
10:39:42|3.5622
10:39:43|3.5625
10:39:44|3.5625
10:39:45|3.5646
10:39:46|3.5646
10:39:48|3.5663
10:39:48|3.5649
10:39:50|3.5649
10:39:51|3.5649
10:39:53|3.5649
10:39:53|3.5665
10:39:54|3.5681
10:39:55|3.5693
10:39:56|3.5693
10:39:57|3.5681
10:39:58|3.5689
10:39:59|3.5669
10:40:00|3.5669
10:40:01|3.5669
10:40:02|3.5669
10:40:04|3.5669
10:40:04|3.569
10:40:05|3.569
10:40:07|3.569
10:40:08|3.569
10:40:09|3.5707
10:40:10|3.5707
10:40:11|3.5696
10:40:12|3.5696
10:40:13|3.5689
10:40:14|3.5698
10:40:15|3.57
10:40:16|3.5701
10:40:17|3.5693
10:40:19|3.5711
10:40:20|3.57
10:40:21|3.57
10:40:22|3.57
10:40:23|3.5681
10:40:24|3.5681
10:40:24|3.5681
10:40:26|3.5681
10:40:27|3.5681
10:40:29|3.5714
10:40:29|3.5714
10:40:31|3.5706
10:40:32|3.5706
10:40:32|3.5706
10:40:33|3.5706
10:40:34|3.5706
10:40:36|3.5706
10:40:37|3.5706
10:40:38|3.5714
10:40:39|3.5714
10:40:40|3.5715
10:40:41|3.5715
10:40:42|3.5715
10:40:44|3.5715
10:40:44|3.5715
10:40:45|3.57
10:40:46|3.57
10:40:47|3.57
10:40:48|3.57
10:40:50|3.5713
10:40:50|3.5713
10:40:51|3.5713
10:40:53|3.5713
10:40:54|3.5713
10:40:54|3.5713
10:40:55|3.5737
10:40:57|3.5737
10:40:57|3.5737
10:40:58|3.576
10:41:00|3.5747
10:41:00|3.5747
10:41:01|3.5747
10:41:02|3.5747
10:41:04|3.5747
10:41:05|3.5747
10:41:06|3.575
10:41:07|3.575
10:41:08|3.5732
10:41:09|3.5723
10:41:10|3.5723
10:41:11|3.5723
10:41:12|3.5723
10:41:13|3.5723
10:41:14|3.5701
10:41:15|3.5723
10:41:16|3.5723
10:41:17|3.5723
10:41:18|3.5719
10:41:19|3.5728
10:41:21|3.5754
10:41:22|3.5754
10:41:23|3.5754
10:41:23|3.5744
10:41:25|3.5744
10:41:25|3.5744
10:41:26|3.5744
10:41:28|3.5744
10:41:29|3.5744
10:41:30|3.5744
10:41:31|3.5805
10:41:32|3.5805
10:41:33|3.5805
10:41:34|3.582
10:41:35|3.5815
10:41:36|3.5822
10:41:37|3.5799
10:41:38|3.5799
10:41:39|3.5799
10:41:40|3.579
10:41:41|3.579
10:41:42|3.579
10:41:43|3.579
10:41:45|3.5787
10:41:46|3.5801
10:41:47|3.5801
10:41:47|3.5801
10:41:49|3.5798
10:41:50|3.5798
10:41:51|3.5773
10:41:52|3.5773
10:41:53|3.5773
10:41:54|3.5773
10:41:55|3.5773
10:41:56|3.5796
10:41:57|3.5794
10:41:58|3.5794
10:41:59|3.5768
10:42:00|3.5768
10:42:01|3.5768
10:42:02|3.5768
10:42:03|3.5768
10:42:04|3.5768
10:42:05|3.5768
10:42:06|3.5768
10:42:07|3.5773
10:42:08|3.5773
10:42:09|3.5769
10:42:10|3.5769
10:42:11|3.5769
10:42:12|3.579
10:42:13|3.579
10:42:15|3.5747
10:42:15|3.5757
10:42:17|3.5756
10:42:18|3.5753
10:42:19|3.5753
10:42:20|3.5753
10:42:21|3.5771
10:42:22|3.5771
10:42:23|3.5771
10:42:24|3.5771
10:42:25|3.5771
10:42:26|3.5771
10:42:27|3.5771
10:42:28|3.5771
10:42:29|3.5771
10:42:30|3.5771
10:42:31|3.5771
10:42:32|3.576
10:42:33|3.576
10:42:34|3.5761
10:42:36|3.5761
10:42:37|3.5761
10:42:38|3.5761
10:42:38|3.5755
10:42:40|3.5755
10:42:40|3.5755
10:42:42|3.5755
10:42:42|3.5745
10:42:44|3.5745
10:42:44|3.5755
10:42:45|3.5755
10:42:47|3.5755
10:42:48|3.5755
10:42:48|3.5776
10:42:49|3.5776
10:42:50|3.5776
10:42:52|3.5776
10:42:53|3.5776
10:42:54|3.5776
10:42:55|3.5776
10:42:56|3.5776
10:42:57|3.5776
10:42:58|3.5776
10:42:59|3.5776
10:43:00|3.5776
10:43:00|3.5776
10:43:02|3.5776
10:43:02|3.5776
10:43:04|3.5761
10:43:05|3.5761
10:43:06|3.5761
10:43:07|3.5761
10:43:08|3.5761
10:43:09|3.573
10:43:10|3.573
10:43:11|3.5704
10:43:12|3.5687
10:43:13|3.5687
10:43:13|3.5687
10:43:15|3.5687
10:43:16|3.5702
10:43:17|3.5702
10:43:18|3.5702
10:43:19|3.5702
10:43:20|3.5702
10:43:21|3.5702
10:43:22|3.5688
10:43:24|3.5717
10:43:25|3.5717
10:43:25|3.5717
10:43:27|3.5717
10:43:28|3.5717
10:43:29|3.5717
10:43:30|3.5717
10:43:31|3.5717
10:43:32|3.5731
10:43:33|3.5731
10:43:35|3.5731
10:43:35|3.5731
10:43:36|3.5731
10:43:37|3.5731
10:43:39|3.5731
10:43:39|3.5722
10:43:40|3.5722
10:43:41|3.5722
10:43:43|3.5722
10:43:43|3.5722
10:43:44|3.5722
10:43:46|3.5722
10:43:46|3.5722
10:43:48|3.5722
10:43:49|3.5722
10:43:50|3.5722
10:43:51|3.5722
10:43:52|3.5722
10:43:53|3.5722
10:43:54|3.5722
10:43:55|3.5722
10:43:56|3.5719
10:43:57|3.5719
10:43:58|3.5719
10:43:59|3.5719
10:44:00|3.5708
10:44:01|3.5708
10:44:02|3.5704
10:44:04|3.5704
10:44:04|3.5704
10:44:05|3.5704
10:44:06|3.5704
10:44:07|3.5704
10:44:08|3.5704
10:44:09|3.5704
10:44:11|3.5704
10:44:11|3.5704
10:44:12|3.57
10:44:13|3.568
10:44:15|3.568
10:44:15|3.5668
10:44:16|3.5656
10:44:17|3.5656
10:44:18|3.5656
10:44:19|3.5656
10:44:20|3.5656
10:44:21|3.5656
10:44:22|3.5661
10:44:23|3.5661
10:44:24|3.5661
10:44:26|3.5661
10:44:27|3.5661
10:44:28|3.5661
10:44:29|3.5653
10:44:30|3.5653
10:44:31|3.5653
10:44:32|3.5653
10:44:33|3.5653
10:44:34|3.5653
10:44:35|3.5653
10:44:36|3.5653
10:44:37|3.5653
10:44:38|3.5653
10:44:39|3.5653
10:44:40|3.5661
10:44:41|3.5661
10:44:42|3.5661
10:44:44|3.5661
10:44:44|3.5661
10:44:45|3.5661
10:44:46|3.5661
10:44:48|3.5661
10:44:49|3.5661
10:44:50|3.5654
10:44:51|3.5654
10:44:52|3.5654
10:44:53|3.5654
10:44:54|3.5654
10:44:55|3.5668
10:44:56|3.5668
10:44:57|3.5668
10:44:58|3.5668
10:44:59|3.5668
10:45:00|3.5658
10:45:01|3.5658
10:45:02|3.5658
10:45:03|3.5658
10:45:04|3.5682
10:45:05|3.5682
10:45:06|3.5682
10:45:08|3.5678
10:45:09|3.5683
10:45:10|3.5697
10:45:11|3.5697
10:45:12|3.5677
10:45:13|3.5653
10:45:15|3.5653
10:45:15|3.5653
10:45:17|3.5653
10:45:17|3.5653
10:45:18|3.5653
10:45:19|3.5653
10:45:20|3.5653
10:45:22|3.5653
10:45:23|3.5653
10:45:23|3.5653
10:45:25|3.5653
10:45:26|3.5653
10:45:27|3.5653
10:45:28|3.5645
10:45:30|3.5658
10:45:31|3.5676
10:45:31|3.5676
10:45:32|3.5677
10:45:33|3.5677
10:45:34|3.5677
10:45:36|3.5677
10:45:37|3.5677
10:45:38|3.5677
10:45:39|3.5677
10:45:40|3.5691
10:45:40|3.5691
10:45:41|3.5691
10:45:43|3.5724
10:45:43|3.5724
10:45:44|3.5724
10:45:45|3.5737
10:45:46|3.5752
10:45:48|3.5752
10:45:49|3.5756
10:45:50|3.5756
10:45:51|3.5745
10:45:52|3.5745
10:45:53|3.5741
10:45:54|3.5741
10:45:55|3.5741
10:45:56|3.5738
10:45:57|3.571
10:45:58|3.571
10:45:59|3.571
10:46:00|3.571
10:46:02|3.571
10:46:03|3.571
10:46:03|3.571
10:46:04|3.571
10:46:06|3.571
10:46:06|3.571
10:46:07|3.5704
10:46:08|3.5704
10:46:09|3.5729
10:46:10|3.5729
10:46:11|3.5729
10:46:12|3.5726
10:46:14|3.5722
10:46:15|3.5722
10:46:15|3.5722
10:46:17|3.5722
10:46:17|3.5722
10:46:18|3.5722
10:46:19|3.5722
10:46:20|3.5722
10:46:21|3.5722
10:46:22|3.5722
10:46:23|3.5722
10:46:25|3.5722
10:46:26|3.5722
10:46:27|3.575
10:46:28|3.575
10:46:29|3.575
10:46:30|3.575
10:46:31|3.5732
10:46:32|3.5732
10:46:33|3.5754
10:46:34|3.5748
10:46:35|3.5748
10:46:36|3.5734
10:46:37|3.5733
10:46:38|3.5703
10:46:39|3.5705
10:46:40|3.5705
10:46:41|3.5705
10:46:42|3.5705
10:46:43|3.5705
10:46:44|3.5705
10:46:45|3.5705
10:46:46|3.5698
10:46:47|3.5692
10:46:48|3.5692
10:46:50|3.5692
10:46:50|3.5692
10:46:52|3.5692
10:46:52|3.5677
10:46:54|3.5673
10:46:55|3.5673
10:46:56|3.5635
10:46:57|3.564
10:46:58|3.5641
10:46:59|3.5641
10:47:00|3.5641
10:47:01|3.5641
10:47:02|3.5632
10:47:03|3.5632
10:47:04|3.5632
10:47:05|3.563
10:47:06|3.563
10:47:08|3.5624
10:47:08|3.5623
10:47:09|3.5605
10:47:10|3.5611
10:47:11|3.5592
10:47:12|3.5592
10:47:14|3.558
10:47:14|3.557
10:47:16|3.557
10:47:17|3.5563
10:47:17|3.5553
10:47:18|3.5553
10:47:20|3.5553
10:47:21|3.5553
10:47:22|3.5548
10:47:23|3.5548
10:47:24|3.5548
10:47:25|3.5534
10:47:26|3.5534
10:47:27|3.5534
10:47:28|3.5534
10:47:29|3.5534
10:47:31|3.5552
10:47:32|3.5535
10:47:32|3.5535
10:47:33|3.5535
10:47:35|3.5566
10:47:35|3.5566
10:47:36|3.5566
10:47:38|3.5563
10:47:39|3.5563
10:47:40|3.5599
10:47:40|3.5596
10:47:41|3.5595
10:47:43|3.5595
10:47:44|3.5595
10:47:44|3.5579
10:47:46|3.5579
10:47:47|3.5588
10:47:48|3.5588
10:47:49|3.5588
10:47:49|3.5564
10:47:51|3.5564
10:47:52|3.5564
10:47:53|3.5554
10:47:54|3.5554
10:47:55|3.5554
10:47:56|3.5554
10:47:57|3.5565
10:47:59|3.556
10:48:00|3.556
10:48:01|3.556
10:48:02|3.556
10:48:03|3.556
10:48:03|3.556
10:48:05|3.556
10:48:05|3.556
10:48:08|3.5564
10:48:09|3.5592
10:48:10|3.5592
10:48:11|3.5592
10:48:12|3.5615
10:48:14|3.5627
10:48:14|3.5627
10:48:16|3.5622
10:48:17|3.5634
10:48:18|3.5633
10:48:19|3.5633
10:48:20|3.563
10:48:21|3.563
10:48:22|3.563
10:48:23|3.563
10:48:24|3.5636
10:48:25|3.5636
10:48:26|3.5636
10:48:27|3.5636
10:48:28|3.5636
10:48:30|3.5636
10:48:30|3.5636
10:48:32|3.5619
10:48:33|3.5619
10:48:33|3.5602
10:48:35|3.5602
10:48:35|3.5602
10:48:36|3.5637
10:48:37|3.5638
10:48:39|3.5638
10:48:40|3.5638
10:48:40|3.5638
10:48:42|3.5663
10:48:43|3.5663
10:48:43|3.5663
10:48:44|3.5663
10:48:45|3.5663
10:48:46|3.5663
10:48:48|3.5663
10:48:48|3.5663
10:48:50|3.5663
10:48:50|3.5676
10:48:52|3.5676
10:48:53|3.5676
10:48:54|3.5676
10:48:55|3.5676
10:48:55|3.5676
10:48:56|3.5676
10:48:58|3.5676
10:48:59|3.5676
10:49:00|3.5716
10:49:00|3.5716
10:49:01|3.5716
10:49:03|3.5722
10:49:03|3.5722
10:49:05|3.5722
10:49:06|3.5719
10:49:07|3.5719
10:49:08|3.5719
10:49:09|3.5688
10:49:10|3.5688
10:49:11|3.5685
10:49:12|3.5663
10:49:13|3.5663
10:49:14|3.5661
10:49:15|3.5675
10:49:16|3.5675
10:49:17|3.5673
10:49:18|3.5673
10:49:19|3.5673
10:49:20|3.5675
10:49:21|3.5675
10:49:22|3.5675
10:49:23|3.5676
10:49:24|3.5676
10:49:25|3.5676
10:49:26|3.5676
10:49:28|3.5676
10:49:29|3.5676
10:49:30|3.5676
10:49:30|3.571
10:49:32|3.5715
10:49:33|3.5715
10:49:34|3.5715
10:49:34|3.5715
10:49:35|3.5716
10:49:37|3.573
10:49:38|3.573
10:49:39|3.5726
10:49:40|3.5736
10:49:41|3.5747
10:49:42|3.5747
10:49:43|3.5747
10:49:44|3.5733
10:49:45|3.5733
10:49:46|3.5723
10:49:47|3.5723
10:49:48|3.5723
10:49:49|3.5723
10:49:50|3.5723
10:49:51|3.5723
10:49:52|3.5736
10:49:53|3.5736
10:49:55|3.5736
10:49:56|3.5736
10:49:57|3.5736
10:49:57|3.5725
10:49:58|3.576
10:50:00|3.5775
10:50:01|3.5803
10:50:02|3.574
10:50:03|3.5754
10:50:04|3.5796
10:50:05|3.579
10:50:06|3.5804
10:50:07|3.5812
10:50:08|3.5804
10:50:09|3.5819
10:50:10|3.582
10:50:12|3.5806
10:50:12|3.582
10:50:14|3.582
10:50:15|3.5819
10:50:16|3.5823
10:50:17|3.5823
10:50:18|3.5857
10:50:18|3.5867
10:50:19|3.5872
10:50:20|3.588
10:50:21|3.5897
10:50:23|3.5927
10:50:24|3.5957
10:50:24|3.5977
10:50:25|3.5984
10:50:27|3.598
10:50:28|3.5958
10:50:29|3.5998
10:50:30|3.5939
10:50:31|3.595
10:50:32|3.5948
10:50:33|3.5914
10:50:34|3.59
10:50:35|3.5873
10:50:36|3.5873
10:50:37|3.589
10:50:38|3.5886
10:50:39|3.585
10:50:40|3.585
10:50:41|3.585
10:50:42|3.5889
10:50:43|3.5902
10:50:44|3.5907
10:50:45|3.5907
10:50:46|3.5884
10:50:47|3.5856
10:50:48|3.5859
10:50:49|3.5865
10:50:51|3.5852
10:50:52|3.5865
10:50:53|3.5865
10:50:54|3.5866
10:50:55|3.585
10:50:56|3.585
10:50:58|3.5865
10:50:58|3.5855
10:50:59|3.5855
10:51:00|3.5855
10:51:01|3.5855
10:51:02|3.5855
10:51:03|3.5871
10:51:04|3.5911
10:51:06|3.5932
10:51:07|3.5948
10:51:07|3.5948
10:51:09|3.5937
10:51:09|3.5937
10:51:10|3.5937
10:51:11|3.5937
10:51:13|3.593
10:51:13|3.593
10:51:15|3.5937
10:51:15|3.5941
10:51:16|3.5911
10:51:17|3.5911
10:51:19|3.5911
10:51:19|3.5923
10:51:21|3.5926
10:51:22|3.5917
10:51:23|3.591
10:51:24|3.5899
10:51:25|3.5899
10:51:26|3.5899
10:51:27|3.5911
10:51:28|3.5915
10:51:29|3.5915
10:51:30|3.5915
10:51:31|3.5896
10:51:32|3.5902
10:51:33|3.5902
10:51:34|3.5902
10:51:35|3.5902
10:51:36|3.5903
10:51:37|3.5903
10:51:39|3.5886
10:51:39|3.5886
10:51:40|3.5893
10:51:42|3.5911
10:51:43|3.5902
10:51:44|3.5902
10:51:45|3.5923
10:51:46|3.5905
10:51:46|3.5888
10:51:48|3.5888
10:51:49|3.5898
10:51:50|3.5898
10:51:50|3.5898
10:51:52|3.587
10:51:52|3.5865
10:51:54|3.5882
10:51:55|3.5882
10:51:56|3.585
10:51:57|3.5852
10:51:58|3.5857
10:51:59|3.5822
10:52:00|3.5822
10:52:01|3.5848
10:52:02|3.5848
10:52:03|3.5835
10:52:04|3.5827
10:52:05|3.5827
10:52:07|3.5827
10:52:07|3.5824
10:52:08|3.5824
10:52:09|3.5824
10:52:11|3.5824
10:52:11|3.5824
10:52:12|3.5824
10:52:13|3.584
10:52:14|3.584
10:52:15|3.584
10:52:16|3.5854
10:52:17|3.5893
10:52:18|3.5893
10:52:19|3.59
10:52:20|3.59
10:52:21|3.5904
10:52:22|3.5904
10:52:23|3.5894
10:52:24|3.5894
10:52:25|3.5871
10:52:27|3.5877
10:52:28|3.5877
10:52:28|3.5841
10:52:29|3.5841
10:52:31|3.5861
10:52:32|3.5855
10:52:33|3.5844
10:52:34|3.5845
10:52:35|3.5845
10:52:36|3.5843
10:52:37|3.5843
10:52:38|3.5843
10:52:39|3.5843
10:52:40|3.5819
10:52:41|3.5819
10:52:42|3.5834
10:52:43|3.5834
10:52:44|3.58
10:52:45|3.5799
10:52:46|3.5799
10:52:47|3.5799
10:52:48|3.5787
10:52:49|3.5787
10:52:50|3.5787
10:52:52|3.5776
10:52:53|3.5776
10:52:53|3.5776
10:52:55|3.5776
10:52:56|3.5776
10:52:57|3.5776
10:52:58|3.5766
10:52:59|3.5766
10:53:00|3.5766
10:53:01|3.5766
10:53:02|3.5761
10:53:03|3.5761
10:53:04|3.5761
10:53:05|3.5744
10:53:06|3.5752
10:53:08|3.5757
10:53:08|3.5757
10:53:09|3.5756
10:53:11|3.5751
10:53:11|3.5751
10:53:13|3.5766
10:53:13|3.5766
10:53:14|3.5776
10:53:15|3.5762
10:53:16|3.5762
10:53:18|3.5762
10:53:19|3.5761
10:53:20|3.5731
10:53:20|3.5776
10:53:21|3.5749
10:53:23|3.5749
10:53:23|3.5749
10:53:25|3.576
10:53:26|3.5786
10:53:27|3.5786
10:53:28|3.5789
10:53:29|3.5789
10:53:30|3.5789
10:53:31|3.5789
10:53:32|3.5766
10:53:34|3.5766
10:53:34|3.5791
10:53:35|3.5791
10:53:36|3.5791
10:53:37|3.5791
10:53:38|3.5807
10:53:40|3.5825
10:53:40|3.5825
10:53:42|3.5829
10:53:43|3.5829
10:53:44|3.5829
10:53:45|3.5815
10:53:46|3.5812
10:53:46|3.5812
10:53:47|3.5812
10:53:49|3.581
10:53:50|3.5804
10:53:51|3.5804
10:53:52|3.5809
10:53:53|3.5794
10:53:54|3.5794
10:53:56|3.5776
10:53:56|3.5776
10:53:58|3.5776
10:53:59|3.5781
10:53:59|3.5781
10:54:00|3.5781
10:54:02|3.5795
10:54:02|3.5823
10:54:03|3.5828
10:54:05|3.5828
10:54:06|3.5828
10:54:07|3.5828
10:54:08|3.5828
10:54:10|3.5807
10:54:11|3.5807
10:54:12|3.5807
10:54:13|3.5807
10:54:14|3.5807
10:54:15|3.5807
10:54:16|3.5824
10:54:17|3.5815
10:54:19|3.5815
10:54:19|3.5815
10:54:21|3.58
10:54:21|3.58
10:54:22|3.58
10:54:23|3.58
10:54:24|3.58
10:54:25|3.58
10:54:26|3.58
10:54:27|3.5788
10:54:28|3.576
10:54:29|3.5793
10:54:30|3.5793
10:54:32|3.5786
10:54:33|3.5786
10:54:35|3.5786
10:54:35|3.5792
10:54:36|3.5812
10:54:37|3.5839
10:54:38|3.5839
10:54:39|3.5851
10:54:40|3.5851
10:54:41|3.5851
10:54:42|3.5812
10:54:43|3.5812
10:54:44|3.5812
10:54:45|3.5812
10:54:46|3.5802
10:54:47|3.5798
10:54:48|3.5798
10:54:49|3.5798
10:54:50|3.5798
10:54:51|3.5798
10:54:52|3.5798
10:54:53|3.5798
10:54:54|3.5798
10:54:55|3.5798
10:54:56|3.5798
10:54:57|3.5798
10:54:58|3.5798
10:54:59|3.583
10:55:00|3.5832
10:55:01|3.5842
10:55:03|3.5842
10:55:03|3.5842
10:55:04|3.5842
10:55:06|3.5842
10:55:07|3.5842
10:55:07|3.5842
10:55:09|3.5842
10:55:10|3.5842
10:55:10|3.5842
10:55:11|3.5836
10:55:13|3.5836
10:55:13|3.5836
10:55:15|3.5836
10:55:15|3.5836
10:55:17|3.5836
10:55:18|3.5836
10:55:19|3.5836
10:55:19|3.5925
10:55:20|3.5937
10:55:21|3.5937
10:55:23|3.5935
10:55:24|3.5925
10:55:24|3.5935
10:55:26|3.5935
10:55:27|3.5937
10:55:28|3.5937
10:55:29|3.5938
10:55:30|3.5938
10:55:31|3.5938
10:55:32|3.5935
10:55:33|3.5907
10:55:34|3.5906
10:55:35|3.589
10:55:36|3.589
10:55:37|3.5909
10:55:38|3.5909
10:55:39|3.5915
10:55:40|3.5915
10:55:41|3.5915
10:55:42|3.5915
10:55:43|3.5927
10:55:44|3.5927
10:55:45|3.5929
10:55:46|3.5939
10:55:47|3.5939
10:55:48|3.5976
10:55:49|3.5981
10:55:50|3.5953
10:55:51|3.5953
10:55:52|3.5953
10:55:53|3.5953
10:55:54|3.5973
10:55:55|3.5976
10:55:56|3.5976
10:55:58|3.598
10:55:58|3.598
10:56:00|3.5973
10:56:01|3.5968
10:56:02|3.5962
10:56:02|3.5962
10:56:04|3.5962
10:56:04|3.5962
10:56:05|3.5963
10:56:06|3.5963
10:56:07|3.5962
10:56:09|3.5945
10:56:10|3.5949
10:56:10|3.5947
10:56:13|3.5947
10:56:13|3.5947
10:56:15|3.5947
10:56:16|3.5947
10:56:17|3.5947
10:56:19|3.5934
10:56:19|3.5934
10:56:20|3.5934
10:56:21|3.5934
10:56:22|3.5947
10:56:23|3.5947
10:56:24|3.5947
10:56:25|3.5941
10:56:26|3.5931
10:56:27|3.5927
10:56:28|3.5927
10:56:30|3.5927
10:56:31|3.5927
10:56:32|3.5927
10:56:33|3.5928
10:56:34|3.5928
10:56:35|3.5959
10:56:37|3.5976
10:56:38|3.5976
10:56:39|3.5976
10:56:40|3.5976
10:56:41|3.5984
10:56:42|3.5985
10:56:43|3.5985
10:56:44|3.5961
10:56:45|3.596
10:56:46|3.5967
10:56:47|3.5973
10:56:48|3.5973
10:56:49|3.5973
10:56:50|3.5973
10:56:51|3.5973
10:56:52|3.5973
10:56:53|3.5973
10:56:54|3.5965
10:56:55|3.5965
10:56:56|3.5986
10:56:57|3.5986
10:56:58|3.5986
10:56:59|3.5993
10:57:00|3.5979
10:57:01|3.5974
10:57:02|3.598
10:57:03|3.5985
10:57:04|3.5985
10:57:06|3.5958
10:57:07|3.5958
10:57:08|3.5958
10:57:09|3.5958
10:57:10|3.5958
10:57:11|3.5958
10:57:12|3.5969
10:57:12|3.5963
10:57:13|3.5963
10:57:14|3.5946
10:57:15|3.5942
10:57:17|3.5942
10:57:18|3.5941
10:57:18|3.5941
10:57:20|3.5941
10:57:20|3.5941
10:57:21|3.5955
10:57:22|3.5955
10:57:24|3.5955
10:57:25|3.5968
10:57:26|3.5968
10:57:27|3.5968
10:57:28|3.5968
10:57:28|3.5971
10:57:30|3.5971
10:57:31|3.5967
10:57:31|3.5967
10:57:33|3.5967
10:57:34|3.5967
10:57:35|3.5967
10:57:35|3.5976
10:57:36|3.5976
10:57:38|3.5976
10:57:38|3.5975
10:57:40|3.5978
10:57:41|3.5967
10:57:42|3.5967
10:57:43|3.5981
10:57:44|3.5981
10:57:46|3.5982
10:57:47|3.5988
10:57:48|3.5991
10:57:49|3.5991
10:57:50|3.5991
10:57:51|3.5991
10:57:53|3.5991
10:57:53|3.5991
10:57:54|3.5988
10:57:56|3.5988
10:57:56|3.6
10:57:57|3.6
10:57:58|3.6011
10:58:00|3.6002
10:58:00|3.6002
10:58:02|3.5999
10:58:02|3.6
10:58:04|3.6004
10:58:05|3.6025
10:58:06|3.6025
10:58:07|3.6018
10:58:08|3.6018
10:58:09|3.6018
10:58:10|3.6012
10:58:11|3.6012
10:58:12|3.6012
10:58:13|3.6018
10:58:14|3.6018
10:58:15|3.6026
10:58:16|3.6021
10:58:17|3.6006
10:58:18|3.6006
10:58:19|3.5975
10:58:20|3.5976
10:58:21|3.5976
10:58:22|3.5976
10:58:23|3.5953
10:58:24|3.5986
10:58:25|3.5986
10:58:25|3.5986
10:58:27|3.6011
10:58:28|3.6011
10:58:29|3.6013
10:58:30|3.6013
10:58:30|3.6013
10:58:32|3.5998
10:58:33|3.5998
10:58:34|3.6012
10:58:35|3.6012
10:58:37|3.6007
10:58:38|3.6007
10:58:39|3.6007
10:58:39|3.5991
10:58:41|3.5998
10:58:41|3.6013
10:58:43|3.6013
10:58:44|3.6013
10:58:45|3.6013
10:58:46|3.6
10:58:48|3.5984
10:58:49|3.5984
10:58:49|3.5984
10:58:50|3.5959
10:58:52|3.5959
10:58:53|3.5972
10:58:53|3.595
10:58:55|3.596
10:58:56|3.5951
10:58:56|3.5951
10:58:57|3.5951
10:58:59|3.5952
10:59:00|3.5952
10:59:01|3.5952
10:59:02|3.5952
10:59:03|3.5958
10:59:04|3.5958
10:59:05|3.5958
10:59:06|3.5975
10:59:07|3.5976
10:59:08|3.5976
10:59:09|3.5976
10:59:09|3.5976
10:59:11|3.5976
10:59:12|3.5976
10:59:13|3.5976
10:59:14|3.5997
10:59:15|3.5997
10:59:15|3.5997
10:59:17|3.5997
10:59:18|3.5997
10:59:19|3.5965
10:59:20|3.5991
10:59:21|3.5991
10:59:22|3.5991
10:59:23|3.5991
10:59:24|3.5991
10:59:25|3.5999
10:59:26|3.5999
10:59:27|3.5999
10:59:28|3.5999
10:59:29|3.5999
10:59:30|3.5999
10:59:31|3.5985
10:59:32|3.5977
10:59:33|3.5977
10:59:34|3.5979
10:59:35|3.5978
10:59:36|3.5977
10:59:37|3.5977
10:59:39|3.596
10:59:39|3.5947
10:59:41|3.5964
10:59:42|3.5963
10:59:43|3.5963
10:59:44|3.5962
10:59:45|3.5948
10:59:46|3.5929
10:59:47|3.5954
10:59:48|3.5954
10:59:49|3.5942
10:59:50|3.5942
10:59:51|3.5942
10:59:52|3.5942
10:59:53|3.5942
10:59:54|3.5941
10:59:55|3.5942
10:59:56|3.5942
10:59:57|3.5987
10:59:58|3.5987
10:59:59|3.5987
11:00:00|3.5994
11:00:01|3.5994
11:00:02|3.5994
11:00:03|3.5994
11:00:05|3.6007
11:00:06|3.5986
11:00:07|3.6008
11:00:08|3.6016
11:00:09|3.6039
11:00:10|3.6055
11:00:11|3.6052
11:00:12|3.6052
11:00:13|3.6065
11:00:14|3.6061
11:00:15|3.6061
11:00:16|3.6061
11:00:17|3.6027
11:00:18|3.6037
11:00:19|3.6035
11:00:20|3.6029
11:00:22|3.602
11:00:22|3.602
11:00:23|3.602
11:00:24|3.602
11:00:25|3.602
11:00:26|3.602
11:00:27|3.602
11:00:29|3.5992
11:00:30|3.6005
11:00:31|3.6005
11:00:32|3.6018
11:00:33|3.6018
11:00:34|3.602
11:00:35|3.602
11:00:36|3.602
11:00:37|3.6017
11:00:39|3.603
11:00:40|3.6028
11:00:41|3.6028
11:00:42|3.6041
11:00:42|3.6016
11:00:44|3.6017
11:00:45|3.6024
11:00:46|3.6025
11:00:47|3.6025
11:00:48|3.6025
11:00:49|3.6025
11:00:50|3.6025
11:00:51|3.6026
11:00:53|3.6025
11:00:53|3.6025
11:00:54|3.6036
11:00:55|3.6036
11:00:56|3.6022
11:00:58|3.6038
11:00:59|3.6038
11:00:59|3.6034
11:01:00|3.6041
11:01:02|3.5981
11:01:03|3.5957
11:01:04|3.5957
11:01:05|3.5942
11:01:06|3.5939
11:01:07|3.5929
11:01:08|3.5929
11:01:09|3.5909
11:01:10|3.5921
11:01:11|3.5918
11:01:12|3.5918
11:01:13|3.5918
11:01:14|3.5918
11:01:15|3.5928
11:01:16|3.5923
11:01:17|3.5923
11:01:18|3.5911
11:01:19|3.5911
11:01:20|3.5939
11:01:21|3.5939
11:01:22|3.5939
11:01:23|3.5927
11:01:24|3.5927
11:01:26|3.5901
11:01:26|3.5901
11:01:27|3.5894
11:01:28|3.5894
11:01:29|3.5894
11:01:31|3.5901
11:01:32|3.5901
11:01:33|3.5901
11:01:34|3.5901
11:01:34|3.5901
11:01:36|3.5901
11:01:36|3.5909
11:01:38|3.5909
11:01:38|3.5909
11:01:39|3.5909
11:01:41|3.5907
11:01:42|3.5898
11:01:42|3.5909
11:01:43|3.5909
11:01:45|3.5909
11:01:46|3.5909
11:01:46|3.5909
11:01:47|3.5909
11:01:48|3.5909
11:01:50|3.5909
11:01:51|3.5909
11:01:51|3.5917
11:01:52|3.5917
11:01:54|3.5917
11:01:55|3.5917
11:01:55|3.5917
11:01:57|3.5917
11:01:57|3.5917
11:01:58|3.5917
11:01:59|3.5917
11:02:01|3.5909
11:02:02|3.5909
11:02:02|3.5909
11:02:04|3.5909
11:02:05|3.5909
11:02:06|3.59
11:02:07|3.59
11:02:08|3.59
11:02:09|3.59
11:02:10|3.59
11:02:11|3.5912
11:02:12|3.5912
11:02:14|3.5927
11:02:14|3.5927
11:02:15|3.5927
11:02:16|3.5927
11:02:17|3.5924
11:02:18|3.5909
11:02:19|3.5909
11:02:20|3.591
11:02:21|3.5909
11:02:22|3.5903
11:02:23|3.5903
11:02:24|3.59
11:02:25|3.59
11:02:27|3.5886
11:02:28|3.5886
11:02:28|3.5886
11:02:30|3.5868
11:02:30|3.5877
11:02:31|3.5834
11:02:32|3.5849
11:02:33|3.5867
11:02:34|3.5867
11:02:36|3.5867
11:02:36|3.5867
11:02:37|3.5874
11:02:39|3.5874
11:02:40|3.5874
11:02:41|3.5874
11:02:42|3.5888
11:02:44|3.5888
11:02:45|3.5888
11:02:46|3.5888
11:02:46|3.5888
11:02:48|3.5888
11:02:49|3.5888
11:02:50|3.5888
11:02:51|3.5901
11:02:52|3.5901
11:02:53|3.5901
11:02:54|3.5883
11:02:55|3.587
11:02:56|3.587
11:02:57|3.587
11:02:58|3.587
11:02:59|3.587
11:03:00|3.587
11:03:01|3.5873
11:03:02|3.5852
11:03:03|3.5852
11:03:04|3.5852
11:03:06|3.5852
11:03:06|3.585
11:03:07|3.585
11:03:08|3.585
11:03:09|3.585
11:03:10|3.585
11:03:11|3.585
11:03:12|3.585
11:03:13|3.585
11:03:14|3.5837
11:03:15|3.5833
11:03:16|3.5833
11:03:17|3.5849
11:03:18|3.5849
11:03:19|3.5849
11:03:20|3.5849
11:03:21|3.5849
11:03:23|3.583
11:03:24|3.583
11:03:25|3.583
11:03:26|3.583
11:03:27|3.5837
11:03:28|3.5849
11:03:28|3.5845
11:03:30|3.5845
11:03:31|3.5845
11:03:32|3.5845
11:03:33|3.5845
11:03:34|3.5845
11:03:35|3.5851
11:03:36|3.586
11:03:38|3.5885
11:03:38|3.5885
11:03:40|3.5885
11:03:41|3.5885
11:03:41|3.588
11:03:42|3.588
11:03:43|3.588
11:03:45|3.588
11:03:46|3.5875
11:03:46|3.5875
11:03:47|3.5875
11:03:49|3.5861
11:03:50|3.5852
11:03:51|3.5852
11:03:51|3.5852
11:03:54|3.5853
11:03:54|3.5875
11:03:55|3.5876
11:03:56|3.5858
11:03:57|3.5858
11:03:58|3.5858
11:03:59|3.5858
11:04:00|3.5851
11:04:01|3.5844
11:04:03|3.5815
11:04:04|3.5815
11:04:05|3.58
11:04:06|3.58
11:04:07|3.5797
11:04:08|3.5797
11:04:09|3.5801
11:04:10|3.5804
11:04:11|3.5804
11:04:12|3.5804
11:04:13|3.5804
11:04:15|3.5814
11:04:16|3.5836
11:04:17|3.5836
11:04:19|3.5836
11:04:20|3.5836
11:04:21|3.5836
11:04:22|3.5836
11:04:23|3.5836
11:04:24|3.5836
11:04:25|3.584
11:04:26|3.5839
11:04:27|3.5839
11:04:28|3.583
11:04:30|3.5831
11:04:31|3.5831
11:04:32|3.5839
11:04:33|3.5831
11:04:34|3.5831
11:04:35|3.5831
11:04:36|3.5831
11:04:38|3.5822
11:04:39|3.5822
11:04:39|3.5822
11:04:41|3.5822
11:04:42|3.5822
11:04:43|3.5822
11:04:44|3.5822
11:04:45|3.5822
11:04:45|3.5822
11:04:47|3.5822
11:04:48|3.5822
11:04:49|3.5822
11:04:50|3.5822
11:04:51|3.5822
11:04:52|3.5822
11:04:53|3.5809
11:04:53|3.5803
11:04:54|3.5803
11:04:56|3.5803
11:04:57|3.5803
11:04:58|3.58
11:04:59|3.5815
11:05:00|3.5815
11:05:01|3.5815
11:05:01|3.5815
11:05:02|3.5819
11:05:04|3.5797
11:05:05|3.5797
11:05:06|3.5794
11:05:07|3.5794
11:05:08|3.5794
11:05:09|3.5794
11:05:10|3.5794
11:05:11|3.5794
11:05:12|3.5793
11:05:13|3.5792
11:05:14|3.5779
11:05:15|3.5776
11:05:16|3.5777
11:05:17|3.5777
11:05:18|3.5816
11:05:19|3.5816
11:05:20|3.5816
11:05:21|3.5816
11:05:22|3.5816
11:05:23|3.5816
11:05:23|3.5829
11:05:25|3.5829
11:05:26|3.5829
11:05:26|3.5829
11:05:28|3.5829
11:05:28|3.5861
11:05:30|3.5873
11:05:31|3.5857
11:05:32|3.5857
11:05:33|3.5857
11:05:34|3.5857
11:05:35|3.5853
11:05:37|3.5857
11:05:37|3.5844
11:05:38|3.5844
11:05:39|3.5857
11:05:40|3.5857
11:05:41|3.5857
11:05:43|3.5871
11:05:44|3.5871
11:05:45|3.5871
11:05:46|3.5876
11:05:47|3.5876
11:05:48|3.5881
11:05:49|3.5881
11:05:50|3.5893
11:05:52|3.5898
11:05:52|3.5898
11:05:53|3.5898
11:05:54|3.5902
11:05:55|3.5902
11:05:56|3.5902
11:05:57|3.5902
11:05:58|3.5901
11:05:59|3.5901
11:06:00|3.5901
11:06:01|3.5901
11:06:02|3.59
11:06:03|3.59
11:06:04|3.59
11:06:05|3.59
11:06:07|3.59
11:06:08|3.5891
11:06:09|3.5891
11:06:10|3.5926
11:06:11|3.5926
11:06:12|3.5926
11:06:13|3.5926
11:06:15|3.5926
11:06:15|3.5914
11:06:17|3.5914
11:06:17|3.5914
11:06:19|3.5914
11:06:20|3.5917
11:06:21|3.5917
11:06:21|3.5917
11:06:23|3.5917
11:06:24|3.5917
11:06:25|3.5917
11:06:25|3.5917
11:06:27|3.5917
11:06:28|3.5917
11:06:29|3.5917
11:06:29|3.5926
11:06:30|3.5923
11:06:31|3.5923
11:06:33|3.5923
11:06:34|3.5923
11:06:34|3.5914
11:06:36|3.5914
11:06:37|3.5914
11:06:38|3.5914
11:06:39|3.5914
11:06:40|3.5914
11:06:41|3.5914
11:06:42|3.5914
11:06:44|3.5911
11:06:45|3.5911
11:06:46|3.5911
11:06:47|3.5911
11:06:48|3.5911
11:06:49|3.5916
11:06:49|3.5916
11:06:50|3.5916
11:06:51|3.5916
11:06:53|3.5916
11:06:55|3.5916
11:06:55|3.5923
11:06:56|3.5923
11:06:57|3.5923
11:06:58|3.591
11:06:59|3.5925
11:07:00|3.5933
11:07:01|3.5933
11:07:02|3.5948
11:07:03|3.5943
11:07:04|3.5929
11:07:06|3.5938
11:07:06|3.5939
11:07:08|3.5939
11:07:09|3.5935
11:07:10|3.5929
11:07:11|3.5928
11:07:13|3.5951
11:07:13|3.5951
11:07:14|3.5951
11:07:15|3.5971
11:07:17|3.5971
11:07:17|3.5935
11:07:19|3.5935
11:07:20|3.5935
11:07:20|3.5941
11:07:21|3.5941
11:07:22|3.5941
11:07:23|3.5941
11:07:24|3.5951
11:07:25|3.5926
11:07:27|3.5926
11:07:28|3.5917
11:07:29|3.5917
11:07:29|3.5925
11:07:31|3.5938
11:07:31|3.5938
11:07:32|3.5938
11:07:34|3.5938
11:07:34|3.5938
11:07:35|3.5938
11:07:36|3.5938
11:07:37|3.5958
11:07:39|3.5951
11:07:40|3.5951
11:07:41|3.5951
11:07:42|3.5951
11:07:43|3.597
11:07:45|3.5969
11:07:45|3.5969
11:07:46|3.5969
11:07:48|3.5969
11:07:48|3.5969
11:07:50|3.5969
11:07:50|3.5969
11:07:51|3.5969
11:07:53|3.5969
11:07:53|3.5979
11:07:55|3.5979
11:07:56|3.5979
11:07:57|3.5979
11:07:58|3.5986
11:07:59|3.5986
11:08:00|3.5986
11:08:01|3.5986
11:08:02|3.5975
11:08:03|3.5975
11:08:04|3.5975
11:08:05|3.5975
11:08:06|3.598
11:08:08|3.5979
11:08:09|3.5979
11:08:10|3.5979
11:08:11|3.6002
11:08:12|3.6002
11:08:13|3.5997
11:08:14|3.5997
11:08:15|3.6018
11:08:16|3.6018
11:08:17|3.5991
11:08:18|3.5991
11:08:19|3.5972
11:08:19|3.5972
11:08:21|3.5985
11:08:22|3.598
11:08:23|3.5995
11:08:24|3.5995
11:08:25|3.5979
11:08:26|3.5979
11:08:27|3.5979
11:08:28|3.5949
11:08:29|3.5949
11:08:30|3.5969
11:08:32|3.5968
11:08:32|3.5946
11:08:33|3.5946
11:08:34|3.5946
11:08:35|3.5933
11:08:36|3.5933
11:08:37|3.5933
11:08:39|3.5933
11:08:40|3.5947
11:08:41|3.5947
11:08:42|3.5947
11:08:43|3.5947
11:08:44|3.5947
11:08:45|3.5947
11:08:47|3.5947
11:08:47|3.5947
11:08:48|3.5947
11:08:49|3.5947
11:08:51|3.5954
11:08:52|3.5942
11:08:52|3.5942
11:08:54|3.5942
11:08:55|3.5942
11:08:55|3.5942
11:08:56|3.5942
11:08:58|3.5962
11:08:59|3.5944
11:08:59|3.5945
11:09:01|3.5945
11:09:02|3.5933
11:09:03|3.5921
11:09:04|3.5921
11:09:05|3.5921
11:09:06|3.5921
11:09:07|3.5908
11:09:09|3.5908
11:09:09|3.5908
11:09:11|3.5908
11:09:11|3.5908
11:09:12|3.5908
11:09:13|3.5908
11:09:14|3.5908
11:09:16|3.5908
11:09:16|3.5908
11:09:17|3.5908
11:09:18|3.5908
11:09:20|3.5892
11:09:21|3.5892
11:09:22|3.5895
11:09:23|3.5895
11:09:24|3.5895
11:09:26|3.5895
11:09:26|3.5895
11:09:28|3.5895
11:09:29|3.5881
11:09:30|3.5881
11:09:30|3.5887
11:09:31|3.5887
11:09:32|3.5887
11:09:34|3.5887
11:09:35|3.5899
11:09:36|3.5899
11:09:36|3.5899
11:09:37|3.5897
11:09:38|3.5897
11:09:39|3.5898
11:09:41|3.5912
11:09:42|3.5912
11:09:42|3.5908
11:09:43|3.5908
11:09:44|3.5909
11:09:46|3.5909
11:09:46|3.5917
11:09:48|3.5917
11:09:49|3.5917
11:09:50|3.5917
11:09:51|3.5917
11:09:52|3.5917
11:09:53|3.5917
11:09:54|3.5917
11:09:55|3.5917
11:09:56|3.5917
11:09:57|3.5917
11:09:57|3.5925
11:09:59|3.5925
11:10:00|3.5925
11:10:01|3.5925
11:10:02|3.5925
11:10:03|3.5939
11:10:03|3.5922
11:10:05|3.5922
11:10:06|3.5922
11:10:07|3.5922
11:10:08|3.5922
11:10:10|3.5922
11:10:10|3.5922
11:10:12|3.5922
11:10:13|3.5918
11:10:14|3.5918
11:10:16|3.5906
11:10:16|3.5906
11:10:17|3.5906
11:10:18|3.5906
11:10:19|3.5906
11:10:20|3.5906
11:10:21|3.5906
11:10:22|3.5906
11:10:23|3.5897
11:10:25|3.5897
11:10:25|3.5897
11:10:27|3.5897
11:10:28|3.5897
11:10:28|3.5897
11:10:30|3.5897
11:10:30|3.5897
11:10:31|3.5891
11:10:32|3.5891
11:10:33|3.5881
11:10:34|3.5881
11:10:36|3.5877
11:10:37|3.5877
11:10:37|3.5871
11:10:39|3.5871
11:10:40|3.5871
11:10:40|3.5871
11:10:42|3.5871
11:10:43|3.5868
11:10:43|3.5859
11:10:44|3.5863
11:10:45|3.5863
11:10:46|3.5863
11:10:48|3.5863
11:10:48|3.5874
11:10:49|3.5874
11:10:51|3.5874
11:10:52|3.5874
11:10:53|3.5874
11:10:54|3.5874
11:10:55|3.5871
11:10:56|3.5871
11:10:57|3.5858
11:10:58|3.5858
11:10:59|3.5858
11:11:00|3.5858
11:11:01|3.5858
11:11:02|3.5875
11:11:03|3.5875
11:11:04|3.5875
11:11:06|3.5911
11:11:07|3.5911
11:11:08|3.5911
11:11:09|3.5911
11:11:10|3.5926
11:11:12|3.5926
11:11:12|3.5926
11:11:13|3.5916
11:11:14|3.5916
11:11:16|3.5916
11:11:17|3.5949
11:11:18|3.5949
11:11:18|3.5949
11:11:20|3.5947
11:11:21|3.5947
11:11:22|3.5956
11:11:23|3.5956
11:11:24|3.5978
11:11:24|3.5965
11:11:26|3.5965
11:11:27|3.5965
11:11:28|3.5965
11:11:29|3.5968
11:11:30|3.5968
11:11:31|3.5946
11:11:31|3.5925
11:11:32|3.5919
11:11:34|3.5919
11:11:35|3.5919
11:11:36|3.5919
11:11:37|3.5919
11:11:37|3.5926
11:11:39|3.5926
11:11:40|3.5926
11:11:41|3.5926
11:11:42|3.591
11:11:44|3.59
11:11:44|3.59
11:11:46|3.59
11:11:46|3.59
11:11:48|3.5886
11:11:50|3.5886
11:11:51|3.5886
11:11:52|3.5886
11:11:53|3.5896
11:11:54|3.5866
11:11:55|3.5866
11:11:56|3.5866
11:11:57|3.5866
11:11:58|3.5866
11:11:59|3.5866
11:12:00|3.5866
11:12:01|3.5866
11:12:02|3.5866
11:12:03|3.5866
11:12:04|3.5866
11:12:05|3.5866
11:12:06|3.5866
11:12:08|3.5872
11:12:08|3.5872
11:12:09|3.5872
11:12:10|3.5872
11:12:11|3.5848
11:12:12|3.5848
11:12:14|3.5848
11:12:14|3.5848
11:12:16|3.587
11:12:17|3.587
11:12:18|3.587
11:12:18|3.5874
11:12:20|3.5901
11:12:21|3.5886
11:12:22|3.5886
11:12:23|3.5886
11:12:24|3.5886
11:12:25|3.5886
11:12:26|3.5886
11:12:27|3.5886
11:12:28|3.5886
11:12:29|3.5868
11:12:31|3.5848
11:12:31|3.5848
11:12:32|3.5853
11:12:33|3.5831
11:12:34|3.5831
11:12:35|3.5823
11:12:36|3.5823
11:12:37|3.5815
11:12:38|3.5822
11:12:39|3.5825
11:12:40|3.5825
11:12:41|3.5825
11:12:42|3.5838
11:12:43|3.5846
11:12:44|3.5846
11:12:45|3.5846
11:12:46|3.5846
11:12:47|3.5846
11:12:49|3.5846
11:12:50|3.5844
11:12:51|3.5844
11:12:52|3.5841
11:12:53|3.5841
11:12:54|3.5841
11:12:55|3.5841
11:12:56|3.5841
11:12:57|3.5841
11:12:58|3.5841
11:12:59|3.5841
11:13:00|3.5841
11:13:02|3.5867
11:13:02|3.5867
11:13:04|3.5867
11:13:04|3.588
11:13:05|3.5884
11:13:07|3.5884
11:13:07|3.5884
11:13:09|3.5887
11:13:10|3.5887
11:13:11|3.5887
11:13:13|3.5887
11:13:13|3.5887
11:13:14|3.5887
11:13:15|3.5898
11:13:16|3.5898
11:13:17|3.5898
11:13:18|3.5898
11:13:19|3.5898
11:13:20|3.5887
11:13:21|3.5887
11:13:22|3.5887
11:13:23|3.5887
11:13:24|3.5887
11:13:25|3.5887
11:13:26|3.5887
11:13:28|3.5887
11:13:29|3.5877
11:13:30|3.5877
11:13:30|3.5877
11:13:31|3.5877
11:13:32|3.5877
11:13:34|3.5903
11:13:35|3.5903
11:13:35|3.5903
11:13:36|3.5893
11:13:37|3.5927
11:13:38|3.5948
11:13:39|3.5957
11:13:40|3.5958
11:13:42|3.5958
11:13:43|3.5958
11:13:43|3.5958
11:13:45|3.5958
11:13:47|3.5958
11:13:47|3.5958
11:13:48|3.598
11:13:49|3.598
11:13:51|3.598
11:13:52|3.598
11:13:52|3.598
11:13:54|3.598
11:13:55|3.598
11:13:56|3.598
11:13:56|3.598
11:13:57|3.598
11:13:58|3.598
11:14:00|3.598
11:14:01|3.599
11:14:01|3.599
11:14:02|3.6005
11:14:03|3.6019
11:14:05|3.6028
11:14:06|3.6028
11:14:07|3.6019
11:14:08|3.6019
11:14:09|3.601
11:14:10|3.601
11:14:11|3.601
11:14:11|3.601
11:14:13|3.6019
11:14:14|3.6013
11:14:15|3.6013
11:14:16|3.605
11:14:18|3.6027
11:14:19|3.6025
11:14:19|3.6077
11:14:20|3.612
11:14:21|3.6127
11:14:22|3.618
11:14:23|3.6168
11:14:25|3.6225
11:14:26|3.624
11:14:27|3.6294
11:14:28|3.6286
11:14:29|3.6268
11:14:30|3.6285
11:14:32|3.6213
11:14:33|3.6203
11:14:33|3.6202
11:14:34|3.6188
11:14:36|3.62
11:14:36|3.6201
11:14:38|3.6243
11:14:39|3.6317
11:14:40|3.6337
11:14:41|3.6342
11:14:42|3.639
11:14:43|3.6381
11:14:45|3.6398
11:14:45|3.6303
11:14:47|3.6324
11:14:47|3.6324
11:14:48|3.6354
11:14:50|3.6428
11:14:50|3.6408
11:14:52|3.642
11:14:53|3.6419
11:14:54|3.6384
11:14:56|3.6367
11:14:56|3.6348
11:14:57|3.6327
11:14:58|3.6321
11:14:59|3.6299
11:15:00|3.6272
11:15:01|3.6273
11:15:02|3.6273
11:15:03|3.6232
11:15:04|3.6219
11:15:05|3.6225
11:15:06|3.6193
11:15:07|3.6179
11:15:08|3.6148
11:15:09|3.6142
11:15:10|3.613
11:15:12|3.6158
11:15:12|3.6158
11:15:14|3.615
11:15:16|3.615
11:15:16|3.615
11:15:17|3.6167
11:15:19|3.6167
11:15:20|3.6173
11:15:21|3.6168
11:15:22|3.6168
11:15:22|3.6168
11:15:25|3.6117
11:15:25|3.6159
11:15:26|3.6146
11:15:27|3.6145
11:15:28|3.6145
11:15:29|3.6143
11:15:30|3.6125
11:15:31|3.6116
11:15:32|3.6116
11:15:33|3.612
11:15:34|3.6099
11:15:36|3.6072
11:15:36|3.6072
11:15:37|3.6072
11:15:39|3.6072
11:15:39|3.6072
11:15:40|3.6072
11:15:41|3.6072
11:15:43|3.6072
11:15:44|3.6072
11:15:45|3.6072
11:15:46|3.6061
11:15:47|3.6061
11:15:48|3.6061
11:15:49|3.6061
11:15:50|3.6066
11:15:51|3.6076
11:15:52|3.6074
11:15:53|3.6074
11:15:55|3.6074
11:15:55|3.6074
11:15:57|3.6074
11:15:58|3.6074
11:15:58|3.6074
11:16:00|3.6074
11:16:00|3.6102
11:16:01|3.6102
11:16:02|3.6102
11:16:04|3.6102
11:16:04|3.6102
11:16:06|3.6102
11:16:07|3.6102
11:16:08|3.6102
11:16:08|3.6102
11:16:10|3.6092
11:16:11|3.6066
11:16:12|3.6073
11:16:13|3.6073
11:16:14|3.61
11:16:15|3.61
11:16:16|3.6138
11:16:16|3.614
11:16:18|3.614
11:16:19|3.6118
11:16:20|3.6118
11:16:21|3.608
11:16:22|3.606
11:16:23|3.6051
11:16:25|3.6051
11:16:25|3.605
11:16:26|3.6041
11:16:27|3.6026
11:16:28|3.6026
11:16:29|3.6026
11:16:31|3.6002
11:16:31|3.599
11:16:32|3.5984
11:16:33|3.5984
11:16:34|3.5984
11:16:35|3.5984
11:16:37|3.5982
11:16:37|3.5966
11:16:38|3.5958
11:16:39|3.5955
11:16:40|3.5995
11:16:41|3.5995
11:16:42|3.5995
11:16:43|3.5995
11:16:44|3.5995
11:16:45|3.5968
11:16:46|3.5965
11:16:48|3.5965
11:16:49|3.5965
11:16:50|3.5965
11:16:50|3.5965
11:16:52|3.5965
11:16:53|3.5991
11:16:54|3.5991
11:16:55|3.5991
11:16:57|3.5991
11:16:57|3.5991
11:16:59|3.5991
11:16:59|3.5983
11:17:01|3.5983
11:17:01|3.598
11:17:02|3.5994
11:17:04|3.5975
11:17:05|3.5963
11:17:06|3.594
11:17:07|3.594
11:17:08|3.594
11:17:09|3.594
11:17:10|3.594
11:17:12|3.5951
11:17:12|3.5951
11:17:13|3.5951
11:17:15|3.5951
11:17:16|3.5951
11:17:17|3.5951
11:17:19|3.5977
11:17:20|3.5977
11:17:21|3.5977
11:17:21|3.5977
11:17:23|3.5977
11:17:23|3.5977
11:17:25|3.5982
11:17:26|3.5982
11:17:26|3.5982
11:17:28|3.5982
11:17:29|3.5976
11:17:30|3.5973
11:17:31|3.5973
11:17:33|3.5973
11:17:33|3.5973
11:17:34|3.5966
11:17:35|3.5966
11:17:37|3.5954
11:17:38|3.5954
11:17:39|3.593
11:17:40|3.5951
11:17:40|3.5951
11:17:42|3.5961
11:17:44|3.5943
11:17:44|3.5983
11:17:45|3.5983
11:17:47|3.6007
11:17:48|3.6007
11:17:49|3.6007
11:17:50|3.5993
11:17:51|3.5993
11:17:52|3.6012
11:17:53|3.6038
11:17:55|3.6068
11:17:56|3.6051
11:17:57|3.6024
11:17:58|3.6024
11:17:59|3.6024
11:17:59|3.6021
11:18:00|3.6024
11:18:02|3.5998
11:18:03|3.5998
11:18:04|3.6002
11:18:05|3.5996
11:18:06|3.5989
11:18:07|3.5989
11:18:08|3.5989
11:18:09|3.5989
11:18:10|3.598
11:18:11|3.598
11:18:11|3.598
11:18:13|3.598
11:18:14|3.5974
11:18:15|3.5962
11:18:16|3.5962
11:18:17|3.5962
11:18:18|3.5956
11:18:19|3.5966
11:18:20|3.5965
11:18:21|3.5965
11:18:22|3.5966
11:18:23|3.5966
11:18:24|3.5966
11:18:25|3.5966
11:18:26|3.5962
11:18:27|3.5951
11:18:28|3.5951
11:18:29|3.5951
11:18:30|3.5951
11:18:31|3.5951
11:18:32|3.596
11:18:33|3.596
11:18:34|3.596
11:18:35|3.596
11:18:36|3.596
11:18:37|3.5951
11:18:38|3.597
11:18:39|3.596
11:18:40|3.596
11:18:41|3.5946
11:18:42|3.5947
11:18:43|3.5947
11:18:44|3.5947
11:18:45|3.5936
11:18:46|3.5936
11:18:47|3.5936
11:18:48|3.5936
11:18:49|3.5936
11:18:50|3.5944
11:18:51|3.5944
11:18:52|3.5944
11:18:53|3.5944
11:18:54|3.5944
11:18:55|3.5944
11:18:57|3.5944
11:18:58|3.5944
11:18:58|3.5944
11:18:59|3.5936
11:19:00|3.593
11:19:01|3.593
11:19:02|3.593
11:19:04|3.594
11:19:05|3.594
11:19:07|3.594
11:19:07|3.594
11:19:08|3.5944
11:19:09|3.5944
11:19:10|3.5944
11:19:11|3.5944
11:19:12|3.5944
11:19:13|3.5944
11:19:15|3.594
11:19:15|3.5926
11:19:16|3.591
11:19:17|3.5893
11:19:18|3.5893
11:19:19|3.5887
11:19:20|3.5919
11:19:21|3.5922
11:19:22|3.5922
11:19:23|3.5922
11:19:24|3.5921
11:19:26|3.5921
11:19:27|3.5914
11:19:28|3.5914
11:19:29|3.5914
11:19:30|3.5921
11:19:31|3.5922
11:19:32|3.5921
11:19:33|3.5921
11:19:34|3.5921
11:19:35|3.5921
11:19:36|3.5921
11:19:37|3.591
11:19:38|3.5896
11:19:39|3.5896
11:19:41|3.5886
11:19:41|3.5886
11:19:42|3.5886
11:19:43|3.5886
11:19:44|3.5886
11:19:45|3.589
11:19:46|3.589
11:19:47|3.589
11:19:49|3.589
11:19:50|3.589
11:19:51|3.589
11:19:52|3.589
11:19:52|3.589
11:19:53|3.589
11:19:55|3.589
11:19:56|3.589
11:19:58|3.589
11:19:59|3.589
11:19:59|3.589
11:20:01|3.589
11:20:02|3.588
11:20:03|3.588
11:20:04|3.5885
11:20:06|3.5885
11:20:06|3.5883
11:20:07|3.5883
11:20:09|3.5883
11:20:10|3.5883
11:20:11|3.5883
11:20:12|3.5882
11:20:13|3.5882
11:20:14|3.5882
11:20:14|3.5882
11:20:16|3.5882
11:20:16|3.5905
11:20:17|3.5905
11:20:19|3.5905
11:20:19|3.5905
11:20:21|3.5905
11:20:22|3.5905
11:20:22|3.5905
11:20:23|3.5913
11:20:25|3.5914
11:20:26|3.5914
11:20:27|3.5914
11:20:27|3.5914
11:20:28|3.5914
11:20:30|3.5914
11:20:31|3.5914
11:20:32|3.59
11:20:32|3.5903
11:20:33|3.5903
11:20:34|3.5895
11:20:36|3.5895
11:20:37|3.5895
11:20:37|3.5895
11:20:39|3.5895
11:20:40|3.5895
11:20:41|3.5884
11:20:42|3.5884
11:20:43|3.5884
11:20:44|3.5895
11:20:45|3.5895
11:20:46|3.5895
11:20:47|3.5895
11:20:48|3.5927
11:20:49|3.5927
11:20:50|3.5927
11:20:51|3.5927
11:20:52|3.5904
11:20:53|3.5918
11:20:54|3.5932
11:20:55|3.5932
11:20:56|3.5923
11:20:58|3.5933
11:20:58|3.5938
11:20:59|3.5938
11:21:00|3.5938
11:21:01|3.5938
11:21:02|3.5938
11:21:03|3.5944
11:21:05|3.5945
11:21:06|3.5951
11:21:07|3.5951
11:21:08|3.5951
11:21:10|3.5951
11:21:10|3.5951
11:21:11|3.5951
11:21:12|3.595
11:21:14|3.595
11:21:15|3.5955
11:21:16|3.5955
11:21:16|3.5955
11:21:17|3.5955
11:21:18|3.5955
11:21:19|3.595
11:21:20|3.595
11:21:21|3.595
11:21:23|3.595
11:21:24|3.595
11:21:25|3.5951
11:21:26|3.5951
11:21:27|3.5951
11:21:28|3.5951
11:21:29|3.5951
11:21:30|3.5949
11:21:31|3.5949
11:21:32|3.5949
11:21:33|3.5949
11:21:34|3.5949
11:21:35|3.5949
11:21:37|3.5949
11:21:37|3.5949
11:21:39|3.5949
11:21:39|3.5957
11:21:41|3.5957
11:21:41|3.5946
11:21:42|3.5932
11:21:43|3.5933
11:21:44|3.5958
11:21:46|3.5964
11:21:46|3.5969
11:21:48|3.5969
11:21:49|3.5969
11:21:50|3.5942
11:21:51|3.5942
11:21:52|3.5942
11:21:53|3.5942
11:21:54|3.5942
11:21:55|3.5946
11:21:56|3.5946
11:21:57|3.5972
11:21:59|3.5979
11:22:00|3.5979
11:22:01|3.5979
11:22:02|3.5993
11:22:03|3.5993
11:22:04|3.6
11:22:05|3.6
11:22:06|3.6
11:22:07|3.5986
11:22:09|3.5986
11:22:09|3.6006
11:22:10|3.6006
11:22:11|3.6006
11:22:13|3.6028
11:22:13|3.6028
11:22:15|3.6028
11:22:16|3.6001
11:22:17|3.5979
11:22:18|3.5969
11:22:19|3.5969
11:22:20|3.5978
11:22:21|3.5978
11:22:22|3.5978
11:22:23|3.5976
11:22:24|3.5976
11:22:25|3.5976
11:22:26|3.5999
11:22:27|3.5999
11:22:28|3.5984
11:22:29|3.5984
11:22:30|3.5984
11:22:31|3.5984
11:22:32|3.5974
11:22:33|3.5974
11:22:34|3.5974
11:22:35|3.6005
11:22:36|3.6005
11:22:37|3.6003
11:22:38|3.6003
11:22:39|3.6003
11:22:40|3.6003
11:22:41|3.6003
11:22:42|3.6003
11:22:43|3.6003
11:22:44|3.5974
11:22:45|3.5974
11:22:46|3.5974
11:22:47|3.5966
11:22:48|3.5966
11:22:50|3.5966
11:22:50|3.5976
11:22:51|3.598
11:22:52|3.598
11:22:53|3.598
11:22:54|3.6014
11:22:55|3.601
11:22:56|3.6004
11:22:58|3.6004
11:22:59|3.6004
11:23:00|3.6011
11:23:00|3.6011
11:23:01|3.6011
11:23:02|3.6011
11:23:04|3.6011
11:23:05|3.5993
11:23:06|3.5993
11:23:07|3.5993
11:23:07|3.5993
11:23:09|3.5983
11:23:10|3.598
11:23:11|3.598
11:23:12|3.598
11:23:13|3.598
11:23:15|3.5976
11:23:15|3.5976
11:23:17|3.5976
11:23:17|3.5982
11:23:19|3.599
11:23:19|3.599
11:23:20|3.599
11:23:22|3.599
11:23:22|3.599
11:23:24|3.5962
11:23:25|3.5962
11:23:26|3.5962
11:23:27|3.5962
11:23:28|3.5954
11:23:29|3.5954
11:23:30|3.5954
11:23:31|3.5953
11:23:32|3.595
11:23:33|3.595
11:23:35|3.595
11:23:35|3.595
11:23:36|3.595
11:23:37|3.5949
11:23:38|3.5933
11:23:39|3.5936
11:23:40|3.5934
11:23:41|3.5934
11:23:42|3.5934
11:23:43|3.5949
11:23:44|3.5949
11:23:46|3.5952
11:23:46|3.5952
11:23:47|3.5952
11:23:48|3.5952
11:23:50|3.5965
11:23:50|3.5965
11:23:51|3.5965
11:23:53|3.5991
11:23:54|3.5991
11:23:54|3.599
11:23:56|3.599
11:23:56|3.599
11:23:57|3.5988
11:23:59|3.5988
11:24:00|3.5994
11:24:01|3.5994
11:24:02|3.5994
11:24:03|3.5994
11:24:04|3.5994
11:24:05|3.5994
11:24:06|3.5994
11:24:07|3.5994
11:24:08|3.6002
11:24:09|3.6002
11:24:10|3.6002
11:24:11|3.6002
11:24:12|3.6002
11:24:13|3.6002
11:24:14|3.6011
11:24:15|3.6011
11:24:16|3.6011
11:24:17|3.6016
11:24:18|3.6016
11:24:19|3.6016
11:24:20|3.6016
11:24:21|3.6016
11:24:22|3.6016
11:24:23|3.6002
11:24:24|3.6002
11:24:25|3.6002
11:24:26|3.6002
11:24:27|3.597
11:24:28|3.597
11:24:29|3.5984
11:24:30|3.5984
11:24:31|3.5984
11:24:32|3.5984
11:24:33|3.5984
11:24:34|3.5984
11:24:36|3.5974
11:24:37|3.5974
11:24:38|3.5985
11:24:39|3.5985
11:24:39|3.5985
11:24:41|3.5985
11:24:41|3.5985
11:24:43|3.5985
11:24:43|3.5985
11:24:44|3.5985
11:24:45|3.5985
11:24:47|3.5989
11:24:47|3.5989
11:24:48|3.5989
11:24:50|3.5989
11:24:50|3.6002
11:24:51|3.6005
11:24:52|3.6005
11:24:53|3.6005
11:24:55|3.6015
11:24:55|3.6015
11:24:57|3.6016
11:24:58|3.6016
11:24:59|3.6016
11:24:59|3.6016
11:25:00|3.6016
11:25:02|3.6016
11:25:03|3.6009
11:25:04|3.6009
11:25:05|3.6009
11:25:06|3.6009
11:25:07|3.6009
11:25:08|3.6009
11:25:09|3.6021
11:25:10|3.602
11:25:11|3.5989
11:25:12|3.6001
11:25:14|3.5993
11:25:14|3.5993
11:25:15|3.6013
11:25:16|3.6013
11:25:17|3.6013
11:25:18|3.6013
11:25:19|3.6013
11:25:20|3.6013
11:25:21|3.6013
11:25:23|3.6013
11:25:23|3.5996
11:25:25|3.5996
11:25:26|3.6005
11:25:27|3.6005
11:25:28|3.6005
11:25:29|3.6005
11:25:30|3.6005
11:25:31|3.6005
11:25:33|3.6005
11:25:33|3.6025
11:25:34|3.6025
11:25:35|3.6025
11:25:37|3.6025
11:25:38|3.6025
11:25:39|3.6025
11:25:40|3.6025
11:25:41|3.5964
11:25:41|3.5979
11:25:42|3.5979
11:25:44|3.5979
11:25:45|3.5979
11:25:45|3.5995
11:25:47|3.598
11:25:48|3.5967
11:25:49|3.5967
11:25:49|3.5967
11:25:51|3.5989
11:25:51|3.5989
11:25:53|3.5989
11:25:53|3.5995
11:25:54|3.5995
11:25:55|3.5995
11:25:57|3.5991
11:25:59|3.5998
11:25:59|3.5998
11:26:01|3.5998
11:26:01|3.5996
11:26:03|3.5996
11:26:04|3.5996
11:26:05|3.6007
11:26:06|3.6007
11:26:06|3.6007
11:26:08|3.6007
11:26:08|3.6005
11:26:09|3.6005
11:26:10|3.6005
11:26:11|3.6011
11:26:13|3.598
11:26:14|3.598
11:26:15|3.598
11:26:15|3.598
11:26:16|3.598
11:26:18|3.598
11:26:19|3.5979
11:26:21|3.5979
11:26:21|3.5979
11:26:22|3.5979
11:26:24|3.5982
11:26:25|3.5982
11:26:26|3.5982
11:26:27|3.5982
11:26:28|3.5982
11:26:29|3.5982
11:26:30|3.5982
11:26:31|3.5982
11:26:32|3.5982
11:26:33|3.5982
11:26:34|3.5982
11:26:35|3.5982
11:26:36|3.5982
11:26:37|3.5986
11:26:38|3.5986
11:26:39|3.5986
11:26:40|3.5986
11:26:41|3.599
11:26:42|3.599
11:26:43|3.599
11:26:44|3.6025
11:26:46|3.6025
11:26:47|3.6025
11:26:47|3.6027
11:26:49|3.6027
11:26:49|3.6016
11:26:50|3.6029
11:26:51|3.6016
11:26:53|3.6022
11:26:53|3.6051
11:26:54|3.6051
11:26:56|3.6026
11:26:57|3.6044
11:26:57|3.6046
11:26:58|3.6046
11:27:00|3.6046
11:27:01|3.6046
11:27:02|3.6046
11:27:03|3.6033
11:27:04|3.6053
11:27:06|3.6053
11:27:07|3.6053
11:27:08|3.6053
11:27:09|3.6053
11:27:11|3.6057
11:27:11|3.6057
11:27:12|3.6057
11:27:13|3.6057
11:27:14|3.6057
11:27:16|3.6057
11:27:17|3.6064
11:27:17|3.6088
11:27:19|3.6115
11:27:20|3.6102
11:27:21|3.6102
11:27:22|3.6137
11:27:23|3.6137
11:27:24|3.6109
11:27:25|3.6098
11:27:26|3.6118
11:27:27|3.6118
11:27:28|3.6114
11:27:29|3.6113
11:27:31|3.6113
11:27:32|3.6113
11:27:33|3.6113
11:27:34|3.611
11:27:34|3.611
11:27:36|3.611
11:27:37|3.611
11:27:38|3.611
11:27:39|3.611
11:27:40|3.611
11:27:41|3.611
11:27:42|3.611
11:27:43|3.614
11:27:44|3.614
11:27:45|3.614
11:27:47|3.6148
11:27:47|3.6148
11:27:48|3.6148
11:27:49|3.6146
11:27:50|3.6146
11:27:51|3.6129
11:27:52|3.6129
11:27:53|3.6146
11:27:54|3.6146
11:27:55|3.6146
11:27:56|3.6133
11:27:57|3.6133
11:27:59|3.6133
11:27:59|3.6142
11:28:00|3.6142
11:28:02|3.6142
11:28:02|3.612
11:28:03|3.61
11:28:05|3.6127
11:28:06|3.6111
11:28:07|3.6089
11:28:08|3.6081
11:28:09|3.6079
11:28:10|3.6079
11:28:11|3.6079
11:28:12|3.6079
11:28:13|3.6079
11:28:14|3.6079
11:28:15|3.6079
11:28:17|3.6079
11:28:17|3.6079
11:28:18|3.6079
11:28:19|3.6079
11:28:20|3.6079
11:28:21|3.6079
11:28:23|3.6079
11:28:23|3.6079
11:28:24|3.6079
11:28:26|3.6079
11:28:27|3.6064
11:28:28|3.6064
11:28:29|3.6064
11:28:30|3.6064
11:28:30|3.6041
11:28:31|3.6039
11:28:33|3.6039
11:28:34|3.5999
11:28:35|3.5982
11:28:36|3.5982
11:28:37|3.5982
11:28:38|3.5975
11:28:39|3.5972
11:28:40|3.5956
11:28:41|3.5953
11:28:42|3.5953
11:28:43|3.5949
11:28:44|3.5924
11:28:45|3.59
11:28:46|3.59
11:28:48|3.59
11:28:48|3.5879
11:28:49|3.5884
11:28:50|3.5895
11:28:51|3.5902
11:28:52|3.5906
11:28:53|3.5897
11:28:54|3.5897
11:28:55|3.5897
11:28:56|3.5897
11:28:57|3.5909
11:28:58|3.5909
11:28:59|3.5909
11:29:00|3.5932
11:29:01|3.5932
11:29:02|3.5932
11:29:03|3.5933
11:29:05|3.5933
11:29:06|3.5933
11:29:07|3.5933
11:29:08|3.5933
11:29:09|3.5943
11:29:10|3.5943
11:29:11|3.5932
11:29:12|3.5948
11:29:13|3.5962
11:29:15|3.5962
11:29:16|3.5962
11:29:16|3.5959
11:29:17|3.5938
11:29:19|3.5935
11:29:19|3.5935
11:29:21|3.5935
11:29:21|3.5919
11:29:22|3.5919
11:29:23|3.5906
11:29:24|3.5906
11:29:25|3.5906
11:29:27|3.5916
11:29:28|3.5916
11:29:29|3.5916
11:29:30|3.5916
11:29:31|3.5929
11:29:32|3.5929
11:29:33|3.5929
11:29:33|3.5929
11:29:35|3.5929
11:29:36|3.5929
11:29:37|3.5908
11:29:38|3.5908
11:29:39|3.5908
11:29:40|3.5908
11:29:41|3.5908
11:29:42|3.5908
11:29:43|3.5908
11:29:44|3.5908
11:29:45|3.5933
11:29:47|3.5957
11:29:47|3.5949
11:29:48|3.5949
11:29:49|3.5949
11:29:50|3.5939
11:29:51|3.5992
11:29:52|3.6017
11:29:53|3.6003
11:29:54|3.6009
11:29:56|3.602
11:29:56|3.6039
11:29:57|3.6049
11:29:58|3.6074
11:29:59|3.6074
11:30:00|3.6081
11:30:01|3.6081
11:30:03|3.6081
11:30:03|3.6081
11:30:04|3.6081
11:30:05|3.6081
11:30:07|3.597
11:30:08|3.5958
11:30:09|3.5958
11:30:10|3.596
11:30:11|3.596
11:30:12|3.596
11:30:12|3.5953
11:30:14|3.5953
11:30:15|3.5953
11:30:16|3.5956
11:30:17|3.5956
11:30:18|3.5978
11:30:19|3.5978
11:30:20|3.5978
11:30:21|3.5978
11:30:22|3.5978
11:30:24|3.5978
11:30:24|3.5978
11:30:25|3.5978
11:30:26|3.5978
11:30:27|3.5978
11:30:29|3.5991
11:30:30|3.5995
11:30:31|3.5995
11:30:32|3.5995
11:30:33|3.5995
11:30:34|3.5995
11:30:35|3.5995
11:30:36|3.5989
11:30:37|3.5996
11:30:38|3.5995
11:30:39|3.5995
11:30:41|3.6007
11:30:41|3.6019
11:30:42|3.6019
11:30:44|3.6032
11:30:44|3.6032
11:30:46|3.6032
11:30:47|3.6048
11:30:48|3.6048
11:30:49|3.6073
11:30:50|3.6073
11:30:51|3.6077
11:30:53|3.6077
11:30:53|3.6081
11:30:54|3.6065
11:30:55|3.6065
11:30:56|3.6065
11:30:57|3.6065
11:30:58|3.6065
11:31:00|3.6089
11:31:00|3.6089
11:31:01|3.6089
11:31:02|3.6089
11:31:04|3.6095
11:31:04|3.6091
11:31:06|3.6104
11:31:07|3.6104
11:31:08|3.6104
11:31:08|3.6092
11:31:10|3.6092
11:31:11|3.6092
11:31:12|3.6092
11:31:13|3.6092
11:31:13|3.6092
11:31:15|3.6092
11:31:16|3.6092
11:31:16|3.6092
11:31:18|3.61
11:31:18|3.6058
11:31:20|3.6062
11:31:21|3.6106
11:31:22|3.6106
11:31:23|3.6127
11:31:24|3.6147
11:31:25|3.6118
11:31:26|3.6118
11:31:27|3.6159
11:31:29|3.6159
11:31:29|3.6117
11:31:30|3.6117
11:31:31|3.6146
11:31:33|3.6146
11:31:33|3.6127
11:31:34|3.6153
11:31:35|3.6153
11:31:36|3.6153
11:31:37|3.6171
11:31:38|3.6147
11:31:39|3.616
11:31:40|3.6173
11:31:41|3.6173
11:31:43|3.6156
11:31:44|3.6166
11:31:45|3.617
11:31:46|3.6193
11:31:47|3.6204
11:31:48|3.622
11:31:49|3.622
11:31:50|3.6188
11:31:51|3.6192
11:31:52|3.6192
11:31:53|3.6186
11:31:54|3.6186
11:31:55|3.6186
11:31:56|3.6213
11:31:57|3.619
11:31:58|3.619
11:31:59|3.6178
11:32:00|3.6178
11:32:01|3.6184
11:32:02|3.6184
11:32:03|3.6274
11:32:04|3.6321
11:32:05|3.6295
11:32:06|3.6309
11:32:07|3.6318
11:32:09|3.6292
11:32:10|3.631
11:32:11|3.631
11:32:11|3.631
11:32:12|3.628
11:32:14|3.628
11:32:14|3.6311
11:32:16|3.6282
11:32:16|3.6282
11:32:18|3.627
11:32:19|3.627
11:32:20|3.624
11:32:21|3.624
11:32:22|3.624
11:32:23|3.624
11:32:24|3.624
11:32:25|3.6251
11:32:26|3.6251
11:32:27|3.6251
11:32:28|3.6251
11:32:29|3.6242
11:32:30|3.6243
11:32:31|3.6243
11:32:32|3.6266
11:32:33|3.6266
11:32:35|3.6295
11:32:35|3.6295
11:32:36|3.6295
11:32:37|3.6295
11:32:38|3.6295
11:32:39|3.627
11:32:40|3.6266
11:32:41|3.6266
11:32:42|3.6266
11:32:43|3.6293
11:32:44|3.6293
11:32:45|3.6294
11:32:46|3.6294
11:32:47|3.6294
11:32:48|3.629
11:32:49|3.629
11:32:50|3.6295
11:32:51|3.6295
11:32:52|3.6283
11:32:53|3.6309
11:32:54|3.6309
11:32:55|3.6299
11:32:56|3.635
11:32:57|3.6321
11:32:58|3.6321
11:32:59|3.6321
11:33:00|3.6339
11:33:01|3.636
11:33:02|3.6345
11:33:04|3.6345
11:33:04|3.6349
11:33:06|3.6329
11:33:06|3.6329
11:33:08|3.6329
11:33:09|3.6357
11:33:10|3.6339
11:33:12|3.6339
11:33:13|3.6339
11:33:13|3.6339
11:33:14|3.632
11:33:16|3.6252
11:33:17|3.6266
11:33:18|3.6284
11:33:19|3.6298
11:33:20|3.6295
11:33:21|3.6295
11:33:22|3.6295
11:33:23|3.6295
11:33:24|3.629
11:33:25|3.6284
11:33:26|3.6299
11:33:27|3.63
11:33:28|3.6272
11:33:29|3.6272
11:33:30|3.6272
11:33:32|3.6272
11:33:33|3.6272
11:33:34|3.6324
11:33:34|3.6324
11:33:36|3.6324
11:33:36|3.6311
11:33:38|3.6311
11:33:39|3.6311
11:33:40|3.6322
11:33:41|3.6359
11:33:42|3.6328
11:33:43|3.6328
11:33:44|3.6328
11:33:45|3.6291
11:33:46|3.6311
11:33:47|3.6311
11:33:48|3.6311
11:33:49|3.6311
11:33:50|3.6311
11:33:51|3.6309
11:33:52|3.6311
11:33:53|3.6311
11:33:54|3.6294
11:33:55|3.6294
11:33:56|3.6294
11:33:57|3.6294
11:33:58|3.625
11:34:00|3.6257
11:34:00|3.6257
11:34:01|3.6255
11:34:02|3.6255
11:34:03|3.6255
11:34:04|3.6255
11:34:05|3.6261
11:34:06|3.6247
11:34:07|3.6261
11:34:08|3.6264
11:34:09|3.6234
11:34:11|3.6175
11:34:11|3.6175
11:34:13|3.6199
11:34:13|3.6199
11:34:15|3.6233
11:34:15|3.6233
11:34:17|3.6231
11:34:18|3.6231
11:34:19|3.6231
11:34:19|3.6231
11:34:20|3.6231
11:34:22|3.6184
11:34:24|3.6184
11:34:24|3.6184
11:34:25|3.6184
11:34:26|3.6184
11:34:27|3.6184
11:34:28|3.6184
11:34:30|3.6162
11:34:30|3.6162
11:34:32|3.6162
11:34:33|3.6184
11:34:34|3.6171
11:34:35|3.6192
11:34:36|3.6192
11:34:37|3.6192
11:34:38|3.6192
11:34:39|3.6187
11:34:40|3.6185
11:34:41|3.6185
11:34:42|3.6185
11:34:44|3.6185
11:34:44|3.6185
11:34:45|3.6185
11:34:46|3.6185
11:34:47|3.6211
11:34:48|3.6233
11:34:49|3.6225
11:34:51|3.6225
11:34:51|3.6225
11:34:52|3.6225
11:34:53|3.6225
11:34:54|3.6225
11:34:56|3.6237
11:34:57|3.6237
11:34:58|3.6237
11:34:59|3.6229
11:35:00|3.6229
11:35:01|3.6229
11:35:03|3.6235
11:35:04|3.624
11:35:05|3.624
11:35:06|3.624
11:35:07|3.624
11:35:09|3.6205
11:35:10|3.6205
11:35:11|3.6218
11:35:12|3.6218
11:35:13|3.6218
11:35:14|3.6193
11:35:15|3.6204
11:35:16|3.6204
11:35:17|3.6204
11:35:18|3.6204
11:35:19|3.619
11:35:20|3.6186
11:35:21|3.6186
11:35:22|3.6178
11:35:23|3.6166
11:35:24|3.6166
11:35:25|3.6165
11:35:26|3.6165
11:35:27|3.6165
11:35:28|3.6161
11:35:29|3.6161
11:35:30|3.6162
11:35:31|3.6162
11:35:33|3.6162
11:35:34|3.6162
11:35:35|3.6172
11:35:36|3.6172
11:35:36|3.6172
11:35:38|3.6172
11:35:39|3.6172
11:35:39|3.6172
11:35:41|3.6172
11:35:42|3.6163
11:35:43|3.6163
11:35:44|3.6163
11:35:45|3.6163
11:35:47|3.6163
11:35:47|3.6163
11:35:48|3.6183
11:35:49|3.6183
11:35:50|3.6183
11:35:51|3.6192
11:35:52|3.6201
11:35:53|3.6195
11:35:54|3.6195
11:35:55|3.6195
11:35:56|3.6208
11:35:57|3.6208
11:35:59|3.6208
11:35:59|3.6208
11:36:00|3.6176
11:36:01|3.6189
11:36:03|3.6175
11:36:04|3.6175
11:36:04|3.6175
11:36:06|3.6175
11:36:07|3.6189
11:36:08|3.6189
11:36:10|3.6189
11:36:11|3.6204
11:36:12|3.6204
11:36:12|3.6207
11:36:14|3.6207
11:36:15|3.6204
11:36:16|3.6204
11:36:17|3.6204
11:36:18|3.6204
11:36:19|3.617
11:36:20|3.6147
11:36:21|3.6147
11:36:22|3.6147
11:36:23|3.6148
11:36:24|3.6165
11:36:25|3.6165
11:36:26|3.6169
11:36:27|3.6169
11:36:28|3.6169
11:36:29|3.618
11:36:30|3.618
11:36:31|3.618
11:36:32|3.62
11:36:33|3.62
11:36:34|3.62
11:36:35|3.62
11:36:36|3.62
11:36:37|3.62
11:36:38|3.6195
11:36:39|3.6195
11:36:40|3.6195
11:36:41|3.6195
11:36:42|3.6195
11:36:43|3.6195
11:36:44|3.6195
11:36:45|3.6195
11:36:46|3.6195
11:36:47|3.6195
11:36:48|3.6245
11:36:49|3.6256
11:36:50|3.6256
11:36:51|3.6256
11:36:52|3.6256
11:36:53|3.6256
11:36:54|3.6233
11:36:55|3.6238
11:36:57|3.6238
11:36:57|3.6238
11:36:58|3.6238
11:36:59|3.6238
11:37:00|3.6254
11:37:01|3.6254
11:37:02|3.6224
11:37:03|3.6232
11:37:04|3.6232
11:37:05|3.6232
11:37:06|3.6232
11:37:07|3.6232
11:37:08|3.6228
11:37:09|3.6228
11:37:10|3.6228
11:37:12|3.6244
11:37:13|3.6244
11:37:13|3.6244
11:37:15|3.6244
11:37:15|3.6244
11:37:17|3.6227
11:37:18|3.6227
11:37:19|3.6227
11:37:20|3.6227
11:37:21|3.6227
11:37:22|3.6179
11:37:23|3.6179
11:37:24|3.6179
11:37:25|3.6179
11:37:26|3.6179
11:37:27|3.6187
11:37:28|3.6187
11:37:29|3.6187
11:37:30|3.6187
11:37:32|3.6187
11:37:32|3.6187
11:37:33|3.6187
11:37:34|3.6187
11:37:35|3.6155
11:37:36|3.6155
11:37:37|3.6146
11:37:38|3.6152
11:37:39|3.6152
11:37:41|3.6152
11:37:41|3.6163
11:37:42|3.6163
11:37:43|3.6163
11:37:44|3.6163
11:37:45|3.6163
11:37:46|3.6163
11:37:47|3.6163
11:37:48|3.6163
11:37:49|3.6163
11:37:50|3.617
11:37:51|3.617
11:37:52|3.616
11:37:54|3.616
11:37:55|3.6161
11:37:56|3.6185
11:37:58|3.6192
11:37:58|3.6192
11:37:59|3.6192
11:38:00|3.6192
11:38:02|3.6188
11:38:03|3.6188
11:38:03|3.6173
11:38:05|3.6173
11:38:06|3.6173
11:38:07|3.6204
11:38:08|3.6204
11:38:09|3.6204
11:38:10|3.6204
11:38:11|3.6204
11:38:12|3.6204
11:38:13|3.6204
11:38:15|3.618
11:38:15|3.6148
11:38:16|3.6145
11:38:18|3.6145
11:38:19|3.6142
11:38:19|3.6142
11:38:21|3.6142
11:38:22|3.6141
11:38:22|3.6137
11:38:23|3.6125
11:38:24|3.6125
11:38:26|3.6125
11:38:27|3.6122
11:38:28|3.6103
11:38:28|3.6103
11:38:30|3.6103
11:38:30|3.6103
11:38:32|3.6103
11:38:33|3.6103
11:38:34|3.6129
11:38:34|3.6129
11:38:37|3.6129
11:38:37|3.6129
11:38:38|3.6132
11:38:39|3.6132
11:38:40|3.6132
11:38:41|3.6136
11:38:43|3.6134
11:38:43|3.6142
11:38:44|3.6142
11:38:45|3.6142
11:38:46|3.6142
11:38:47|3.6142
11:38:48|3.6142
11:38:49|3.6142
11:38:51|3.6142
11:38:52|3.6142
11:38:52|3.6142
11:38:54|3.6142
11:38:55|3.6142
11:38:56|3.6142
11:38:56|3.6142
11:38:58|3.6142
11:38:59|3.6142
11:39:00|3.6142
11:39:01|3.6142
11:39:02|3.6142
11:39:03|3.6142
11:39:04|3.6142
11:39:06|3.6142
11:39:07|3.6142
11:39:08|3.6149
11:39:09|3.6149
11:39:10|3.6135
11:39:11|3.6135
11:39:12|3.6135
11:39:13|3.6135
11:39:14|3.6152
11:39:15|3.6152
11:39:17|3.6158
11:39:18|3.6158
11:39:19|3.616
11:39:20|3.616
11:39:21|3.6157
11:39:22|3.6157
11:39:23|3.6157
11:39:24|3.6157
11:39:25|3.6157
11:39:27|3.6157
11:39:28|3.6157
11:39:28|3.617
11:39:30|3.617
11:39:30|3.6194
11:39:31|3.6201
11:39:32|3.6201
11:39:33|3.6201
11:39:34|3.6245
11:39:35|3.6251
11:39:36|3.6251
11:39:38|3.6251
11:39:38|3.6251
11:39:40|3.6251
11:39:41|3.6252
11:39:42|3.6252
11:39:43|3.6252
11:39:44|3.6252
11:39:45|3.6252
11:39:46|3.6239
11:39:47|3.6255
11:39:48|3.6251
11:39:49|3.6251
11:39:50|3.6247
11:39:51|3.6247
11:39:53|3.6265
11:39:53|3.6265
11:39:54|3.6265
11:39:55|3.6265
11:39:57|3.6233
11:39:57|3.6233
11:39:59|3.6233
11:40:00|3.6233
11:40:01|3.6259
11:40:01|3.6259
11:40:02|3.6259
11:40:03|3.6248
11:40:04|3.6248
11:40:06|3.6249
11:40:08|3.6249
11:40:08|3.6268
11:40:09|3.6256
11:40:10|3.6251
11:40:12|3.6236
11:40:12|3.6221
11:40:13|3.6224
11:40:15|3.6224
11:40:16|3.6224
11:40:17|3.6218
11:40:18|3.6218
11:40:19|3.6224
11:40:21|3.6212
11:40:22|3.6225
11:40:23|3.6225
11:40:23|3.6225
11:40:24|3.6225
11:40:25|3.6225
11:40:26|3.6225
11:40:27|3.6225
11:40:29|3.6225
11:40:30|3.6225
11:40:31|3.6225
11:40:33|3.6225
11:40:34|3.6225
11:40:34|3.6223
11:40:36|3.6207
11:40:36|3.6229
11:40:37|3.6229
11:40:39|3.6229
11:40:39|3.624
11:40:41|3.6205
11:40:42|3.6203
11:40:43|3.6203
11:40:44|3.6203
11:40:45|3.6203
11:40:46|3.6203
11:40:47|3.6203
11:40:48|3.6203
11:40:49|3.6203
11:40:50|3.6203
11:40:51|3.6203
11:40:52|3.6203
11:40:53|3.6203
11:40:54|3.6203
11:40:55|3.6203
11:40:56|3.6203
11:40:57|3.6189
11:40:58|3.6189
11:40:59|3.6189
11:41:00|3.6187
11:41:01|3.6187
11:41:02|3.6185
11:41:03|3.6185
11:41:04|3.6185
11:41:06|3.616
11:41:07|3.6159
11:41:07|3.6154
11:41:08|3.6154
11:41:10|3.6153
11:41:11|3.6153
11:41:12|3.6153
11:41:13|3.6142
11:41:14|3.6153
11:41:15|3.6161
11:41:16|3.6161
11:41:17|3.6161
11:41:18|3.6161
11:41:20|3.6147
11:41:21|3.6147
11:41:21|3.6147
11:41:23|3.6147
11:41:23|3.6147
11:41:24|3.6143
11:41:25|3.6138
11:41:26|3.6122
11:41:27|3.6121
11:41:28|3.6121
11:41:29|3.6103
11:41:31|3.6103
11:41:32|3.6093
11:41:32|3.6093
11:41:34|3.6096
11:41:34|3.6095
11:41:36|3.6114
11:41:36|3.6114
11:41:37|3.6127
11:41:38|3.6146
11:41:39|3.6146
11:41:40|3.6146
11:41:42|3.6146
11:41:42|3.6169
11:41:43|3.619
11:41:44|3.6221
11:41:45|3.6206
11:41:46|3.6206
11:41:47|3.6211
11:41:49|3.6211
11:41:50|3.6211
11:41:51|3.6211
11:41:51|3.6211
11:41:53|3.6211
11:41:53|3.6211
11:41:55|3.6189
11:41:56|3.6189
11:41:57|3.6189
11:41:57|3.6189
11:41:59|3.6189
11:42:00|3.6189
11:42:01|3.6211
11:42:03|3.6211
11:42:03|3.6206
11:42:04|3.6206
11:42:06|3.6206
11:42:06|3.6206
11:42:07|3.6206
11:42:09|3.6209
11:42:10|3.6209
11:42:10|3.6222
11:42:11|3.6222
11:42:13|3.6222
11:42:13|3.6224
11:42:15|3.6224
11:42:15|3.6243
11:42:16|3.6244
11:42:17|3.6244
11:42:18|3.6209
11:42:19|3.6209
11:42:20|3.6207
11:42:22|3.6207
11:42:22|3.6209
11:42:23|3.6209
11:42:24|3.6209
11:42:26|3.6209
11:42:26|3.6209
11:42:27|3.6209
11:42:28|3.6188
11:42:30|3.6189
11:42:30|3.6189
11:42:32|3.6189
11:42:32|3.6189
11:42:33|3.6173
11:42:35|3.6173
11:42:36|3.6171
11:42:37|3.6178
11:42:37|3.6185
11:42:39|3.6185
11:42:40|3.6185
11:42:41|3.6185
11:42:42|3.6188
11:42:43|3.6188
11:42:44|3.6179
11:42:45|3.6192
11:42:45|3.6192
11:42:47|3.6192
11:42:48|3.6183
11:42:48|3.6174
11:42:50|3.6175
11:42:51|3.6195
11:42:52|3.6195
11:42:53|3.6195
11:42:53|3.6195
11:42:54|3.6195
11:42:56|3.6195
11:42:56|3.6216
11:42:58|3.6216
11:42:59|3.6216
11:43:00|3.6216
11:43:01|3.6219
11:43:02|3.6219
11:43:03|3.6219
11:43:04|3.6219
11:43:05|3.6219
11:43:06|3.6219
11:43:07|3.6219
11:43:08|3.6219
11:43:09|3.62
11:43:10|3.6191
11:43:11|3.6191
11:43:12|3.6191
11:43:13|3.6191
11:43:14|3.6191
11:43:15|3.6191
11:43:16|3.6191
11:43:18|3.6178
11:43:18|3.616
11:43:20|3.616
11:43:21|3.6162
11:43:22|3.6154
11:43:24|3.6148
11:43:24|3.6148
11:43:25|3.6148
11:43:27|3.6133
11:43:27|3.6133
11:43:28|3.6118
11:43:29|3.6118
11:43:31|3.6132
11:43:32|3.6132
11:43:33|3.6132
11:43:35|3.6132
11:43:35|3.6145
11:43:37|3.6145
11:43:38|3.6145
11:43:39|3.6135
11:43:40|3.6132
11:43:41|3.6132
11:43:42|3.6132
11:43:43|3.6132
11:43:44|3.6132
11:43:45|3.6132
11:43:46|3.6132
11:43:47|3.6132
11:43:48|3.6132
11:43:49|3.6132
11:43:50|3.6114
11:43:51|3.6114
11:43:52|3.6114
11:43:53|3.6114
11:43:54|3.6114
11:43:55|3.6122
11:43:56|3.6141
11:43:57|3.6141
11:43:58|3.6141
11:44:00|3.6141
11:44:00|3.6141
11:44:01|3.6141
11:44:03|3.6141
11:44:04|3.6145
11:44:05|3.6145
11:44:06|3.6145
11:44:07|3.6145
11:44:08|3.6145
11:44:09|3.611
11:44:10|3.6108
11:44:12|3.6108
11:44:12|3.6108
11:44:14|3.6108
11:44:14|3.6108
11:44:15|3.6108
11:44:17|3.6108
11:44:19|3.6108
11:44:19|3.6108
11:44:20|3.6108
11:44:21|3.6108
11:44:22|3.6108
11:44:23|3.6108
11:44:24|3.6108
11:44:26|3.61
11:44:27|3.61
11:44:28|3.6082
11:44:29|3.6075
11:44:31|3.6075
11:44:32|3.6075
11:44:33|3.6075
11:44:34|3.6075
11:44:35|3.6096
11:44:36|3.6096
11:44:37|3.6096
11:44:38|3.6096
11:44:39|3.6096
11:44:40|3.6096
11:44:41|3.6096
11:44:42|3.6106
11:44:43|3.6106
11:44:44|3.6106
11:44:45|3.6106
11:44:46|3.6106
11:44:47|3.6106
11:44:48|3.6103
11:44:49|3.6103
11:44:50|3.6103
11:44:51|3.6103
11:44:52|3.6103
11:44:53|3.6103
11:44:54|3.6106
11:44:55|3.6106
11:44:56|3.6089
11:44:58|3.6089
11:44:59|3.6089
11:45:00|3.6089
11:45:00|3.6089
11:45:01|3.6089
11:45:03|3.6084
11:45:04|3.6084
11:45:05|3.6096
11:45:06|3.6075
11:45:07|3.6075
11:45:09|3.6075
11:45:10|3.6129
11:45:10|3.6134
11:45:12|3.6113
11:45:13|3.61
11:45:13|3.6089
11:45:15|3.6089
11:45:16|3.6117
11:45:17|3.6117
11:45:18|3.6117
11:45:19|3.6143
11:45:19|3.6143
11:45:21|3.6143
11:45:22|3.6143
11:45:23|3.6143
11:45:24|3.6152
11:45:25|3.6152
11:45:26|3.6152
11:45:27|3.6152
11:45:28|3.6152
11:45:29|3.614
11:45:30|3.614
11:45:31|3.614
11:45:32|3.614
11:45:34|3.615
11:45:35|3.615
11:45:36|3.6162
11:45:38|3.6165
11:45:39|3.6165
11:45:40|3.6165
11:45:41|3.6159
11:45:42|3.6159
11:45:43|3.6159
11:45:44|3.6159
11:45:45|3.6159
11:45:46|3.6159
11:45:47|3.6159
11:45:48|3.6159
11:45:49|3.6159
11:45:50|3.616
11:45:51|3.6171
11:45:52|3.6171
11:45:53|3.6171
11:45:54|3.617
11:45:55|3.617
11:45:56|3.617
11:45:57|3.6168
11:45:59|3.6168
11:45:59|3.6168
11:46:01|3.6168
11:46:01|3.6168
11:46:02|3.6168
11:46:04|3.6168
11:46:04|3.6168
11:46:06|3.6171
11:46:06|3.6175
11:46:08|3.6167
11:46:09|3.6155
11:46:10|3.6154
11:46:11|3.6134
11:46:12|3.6133
11:46:13|3.6132
11:46:15|3.6134
11:46:15|3.6134
11:46:16|3.6142
11:46:18|3.6142
11:46:18|3.6142
11:46:20|3.6142
11:46:21|3.6142
11:46:22|3.6142
11:46:23|3.6142
11:46:24|3.6135
11:46:25|3.6135
11:46:27|3.6161
11:46:27|3.6144
11:46:28|3.6144
11:46:29|3.6144
11:46:30|3.6144
11:46:31|3.6144
11:46:32|3.6147
11:46:33|3.6147
11:46:35|3.6147
11:46:36|3.6147
11:46:37|3.6147
11:46:38|3.6147
11:46:39|3.6147
11:46:39|3.6147
11:46:40|3.6147
11:46:42|3.6147
11:46:42|3.6147
11:46:44|3.6147
11:46:45|3.6147
11:46:45|3.6147
11:46:46|3.6127
11:46:48|3.6118
11:46:49|3.6118
11:46:49|3.6118
11:46:50|3.6118
11:46:52|3.6112
11:46:52|3.6112
11:46:54|3.6112
11:46:55|3.6112
11:46:56|3.6112
11:46:56|3.6112
11:46:58|3.6112
11:46:59|3.6125
11:46:59|3.6125
11:47:01|3.6103
11:47:02|3.6097
11:47:03|3.6097
11:47:04|3.6132
11:47:05|3.6132
11:47:06|3.6132
11:47:07|3.6144
11:47:08|3.6144
11:47:08|3.6144
11:47:10|3.6144
11:47:11|3.6133
11:47:12|3.6133
11:47:13|3.6133
11:47:14|3.6133
11:47:15|3.611
11:47:16|3.611
11:47:17|3.611
11:47:18|3.611
11:47:19|3.611
11:47:21|3.611
11:47:21|3.611
11:47:22|3.611
11:47:24|3.611
11:47:24|3.611
11:47:25|3.611
11:47:27|3.611
11:47:28|3.611
11:47:29|3.611
11:47:30|3.611
11:47:31|3.611
11:47:32|3.611
11:47:34|3.611
11:47:34|3.611
11:47:36|3.6128
11:47:37|3.6139
11:47:38|3.6139
11:47:39|3.6124
11:47:40|3.6124
11:47:42|3.6124
11:47:43|3.6124
11:47:43|3.6124
11:47:44|3.6131
11:47:45|3.6131
11:47:47|3.6131
11:47:48|3.6131
11:47:49|3.6131
11:47:50|3.6131
11:47:51|3.6131
11:47:52|3.6125
11:47:53|3.6125
11:47:54|3.6125
11:47:55|3.6125
11:47:56|3.6125
11:47:57|3.6125
11:47:58|3.6125
11:47:59|3.6125
11:48:00|3.6125
11:48:01|3.6125
11:48:02|3.6111
11:48:03|3.6111
11:48:04|3.6111
11:48:05|3.6108
11:48:06|3.6108
11:48:07|3.6108
11:48:08|3.613
11:48:09|3.613
11:48:10|3.613
11:48:11|3.613
11:48:12|3.613
11:48:13|3.613
11:48:14|3.6088
11:48:15|3.6088
11:48:16|3.6081
11:48:17|3.6081
11:48:18|3.6081
11:48:19|3.6048
11:48:20|3.6043
11:48:22|3.6043
11:48:22|3.6027
11:48:23|3.6022
11:48:24|3.6027
11:48:25|3.6034
11:48:27|3.6034
11:48:27|3.6013
11:48:28|3.5995
11:48:29|3.5995
11:48:30|3.5981
11:48:31|3.5981
11:48:32|3.5974
11:48:33|3.597
11:48:34|3.5955
11:48:35|3.5955
11:48:36|3.5955
11:48:37|3.5955
11:48:38|3.5955
11:48:41|3.5969
11:48:41|3.6005
11:48:43|3.6005
11:48:43|3.6005
11:48:44|3.6005
11:48:45|3.6005
11:48:47|3.6005
11:48:47|3.6005
11:48:49|3.6005
11:48:49|3.6005
11:48:51|3.6005
11:48:51|3.6001
11:48:53|3.6001
11:48:53|3.6001
11:48:55|3.5984
11:48:56|3.5984
11:48:56|3.5984
11:48:58|3.5978
11:48:59|3.5978
11:49:00|3.5978
11:49:01|3.5978
11:49:02|3.5955
11:49:03|3.5958
11:49:04|3.5961
11:49:05|3.5971
11:49:06|3.5971
11:49:07|3.5971
11:49:08|3.5971
11:49:09|3.5971
11:49:10|3.5939
11:49:11|3.5939
11:49:12|3.5939
11:49:14|3.5924
11:49:14|3.5924
11:49:16|3.5918
11:49:16|3.5905
11:49:17|3.5904
11:49:18|3.5901
11:49:19|3.5921
11:49:20|3.5921
11:49:21|3.5921
11:49:23|3.5921
11:49:24|3.5921
11:49:25|3.5921
11:49:27|3.5891
11:49:27|3.5891
11:49:28|3.5882
11:49:29|3.5873
11:49:30|3.5851
11:49:32|3.5841
11:49:33|3.5867
11:49:34|3.5858
11:49:34|3.5869
11:49:35|3.5873
11:49:37|3.5873
11:49:38|3.5873
11:49:39|3.5873
11:49:40|3.5875
11:49:41|3.5869
11:49:42|3.5869
11:49:43|3.5882
11:49:44|3.5882
11:49:45|3.5873
11:49:46|3.5873
11:49:47|3.5873
11:49:49|3.588
11:49:50|3.5861
11:49:50|3.5861
11:49:51|3.5861
11:49:53|3.5829
11:49:54|3.5829
11:49:55|3.5824
11:49:55|3.582
11:49:57|3.5825
11:49:58|3.5825
11:49:59|3.5807
11:50:00|3.5789
11:50:01|3.5787
11:50:01|3.5765
11:50:03|3.575
11:50:03|3.574
11:50:04|3.5733
11:50:06|3.5734
11:50:07|3.5742
11:50:07|3.5725
11:50:09|3.5749
11:50:11|3.5796
11:50:12|3.5805
11:50:12|3.583
11:50:14|3.5848
11:50:15|3.5827
11:50:16|3.5849
11:50:17|3.5849
11:50:17|3.5843
11:50:18|3.5822
11:50:20|3.5811
11:50:20|3.5811
11:50:22|3.5776
11:50:23|3.5774
11:50:25|3.578
11:50:25|3.5774
11:50:26|3.5783
11:50:27|3.5783
11:50:28|3.5787
11:50:29|3.5802
11:50:30|3.5811
11:50:31|3.5811
11:50:32|3.5811
11:50:33|3.5797
11:50:34|3.5797
11:50:35|3.5771
11:50:36|3.5764
11:50:38|3.5759
11:50:39|3.5759
11:50:40|3.5759
11:50:41|3.5775
11:50:42|3.5781
11:50:43|3.5796
11:50:44|3.5796
11:50:45|3.5772
11:50:46|3.5807
11:50:46|3.5807
11:50:47|3.5807
11:50:49|3.5807
11:50:49|3.5791
11:50:51|3.5771
11:50:51|3.5772
11:50:52|3.5771
11:50:53|3.5771
11:50:54|3.5771
11:50:55|3.5767
11:50:56|3.5767
11:50:58|3.58
11:50:59|3.5815
11:51:00|3.5799
11:51:01|3.5799
11:51:02|3.5819
11:51:03|3.5819
11:51:04|3.5819
11:51:05|3.5819
11:51:06|3.5797
11:51:06|3.5818
11:51:08|3.5838
11:51:10|3.5844
11:51:10|3.5851
11:51:11|3.5851
11:51:13|3.5851
11:51:14|3.5851
11:51:15|3.5851
11:51:16|3.5851
11:51:17|3.585
11:51:18|3.5874
11:51:19|3.5874
11:51:20|3.5871
11:51:21|3.5871
11:51:22|3.5871
11:51:23|3.5871
11:51:24|3.5871
11:51:26|3.5871
11:51:27|3.5866
11:51:28|3.5866
11:51:29|3.5866
11:51:30|3.5866
11:51:31|3.5805
11:51:32|3.5811
11:51:33|3.5811
11:51:35|3.5823
11:51:35|3.5823
11:51:36|3.5823
11:51:37|3.5823
11:51:39|3.5823
11:51:40|3.5823
11:51:40|3.5816
11:51:41|3.5816
11:51:42|3.5796
11:51:44|3.5805
11:51:46|3.5805
11:51:47|3.5805
11:51:47|3.5805
11:51:48|3.5805
11:51:50|3.5805
11:51:50|3.5799
11:51:51|3.5799
11:51:52|3.5799
11:51:53|3.5802
11:51:54|3.58
11:51:55|3.58
11:51:56|3.58
11:51:57|3.5816
11:51:58|3.5816
11:51:59|3.5789
11:52:00|3.5763
11:52:01|3.5763
11:52:02|3.5775
11:52:03|3.5775
11:52:04|3.5775
11:52:05|3.5802
11:52:06|3.5796
11:52:07|3.5796
11:52:08|3.5795
11:52:09|3.5789
11:52:10|3.5772
11:52:11|3.5772
11:52:13|3.5772
11:52:14|3.5772
11:52:14|3.5772
11:52:15|3.5788
11:52:16|3.5788
11:52:17|3.5788
11:52:18|3.5788
11:52:19|3.5788
11:52:20|3.5792
11:52:22|3.5778
11:52:23|3.5778
11:52:24|3.5778
11:52:25|3.5767
11:52:26|3.5767
11:52:26|3.5754
11:52:28|3.5754
11:52:28|3.5739
11:52:29|3.5739
11:52:31|3.5731
11:52:32|3.574
11:52:32|3.5728
11:52:34|3.5728
11:52:35|3.5731
11:52:36|3.5731
11:52:37|3.5731
11:52:38|3.5733
11:52:39|3.5733
11:52:41|3.5724
11:52:41|3.5724
11:52:43|3.5724
11:52:43|3.5724
11:52:45|3.5724
11:52:46|3.5724
11:52:46|3.5724
11:52:48|3.5714
11:52:49|3.5714
11:52:50|3.5714
11:52:51|3.5714
11:52:52|3.5705
11:52:53|3.5705
11:52:54|3.5723
11:52:55|3.5716
11:52:56|3.5716
11:52:57|3.5728
11:52:58|3.5739
11:53:00|3.5739
11:53:00|3.5739
11:53:01|3.5739
11:53:02|3.5733
11:53:04|3.573
11:53:06|3.5744
11:53:06|3.5753
11:53:08|3.5763
11:53:09|3.5763
11:53:09|3.5763
11:53:10|3.5763
11:53:12|3.5728
11:53:13|3.5728
11:53:14|3.5728
11:53:15|3.5736
11:53:16|3.5736
11:53:17|3.5745
11:53:18|3.5732
11:53:19|3.5732
11:53:20|3.571
11:53:21|3.5709
11:53:22|3.5709
11:53:23|3.5709
11:53:24|3.5703
11:53:26|3.5697
11:53:27|3.5676
11:53:28|3.5676
11:53:29|3.5674
11:53:30|3.5666
11:53:31|3.5666
11:53:32|3.5666
11:53:33|3.5661
11:53:35|3.5652
11:53:35|3.5652
11:53:37|3.5656
11:53:37|3.5656
11:53:38|3.5652
11:53:39|3.5642
11:53:40|3.5632
11:53:41|3.5632
11:53:42|3.5632
11:53:43|3.5632
11:53:44|3.5632
11:53:45|3.5632
11:53:46|3.5659
11:53:47|3.5665
11:53:48|3.5639
11:53:50|3.5639
11:53:51|3.5639
11:53:51|3.5639
11:53:52|3.5639
11:53:53|3.5617
11:53:55|3.5613
11:53:55|3.5605
11:53:57|3.56
11:53:57|3.5609
11:53:58|3.5623
11:53:59|3.5623
11:54:01|3.5625
11:54:02|3.5625
11:54:02|3.5619
11:54:04|3.5653
11:54:05|3.5652
11:54:06|3.564
11:54:07|3.564
11:54:08|3.564
11:54:09|3.564
11:54:10|3.5608
11:54:11|3.5608
11:54:12|3.5632
11:54:13|3.5616
11:54:14|3.5616
11:54:16|3.5601
11:54:16|3.5598
11:54:17|3.5592
11:54:19|3.5588
11:54:19|3.5581
11:54:20|3.5581
11:54:21|3.5581
11:54:23|3.5572
11:54:23|3.5572
11:54:25|3.5591
11:54:26|3.5572
11:54:27|3.5572
11:54:29|3.5618
11:54:30|3.563
11:54:30|3.563
11:54:31|3.563
11:54:33|3.5638
11:54:34|3.5622
11:54:35|3.5622
11:54:35|3.5622
11:54:37|3.5622
11:54:37|3.5622
11:54:38|3.5622
11:54:39|3.5622
11:54:41|3.5622
11:54:42|3.5622
11:54:43|3.5641
11:54:43|3.5641
11:54:45|3.5631
11:54:46|3.5631
11:54:47|3.5612
11:54:48|3.5577
11:54:49|3.556
11:54:50|3.556
11:54:51|3.556
11:54:52|3.556
11:54:53|3.556
11:54:54|3.556
11:54:55|3.556
11:54:56|3.556
11:54:57|3.556
11:54:58|3.5604
11:54:59|3.5604
11:55:00|3.5604
11:55:01|3.5604
11:55:02|3.5604
11:55:03|3.5607
11:55:04|3.5607
11:55:05|3.5611
11:55:06|3.5618
11:55:07|3.5618
11:55:08|3.5617
11:55:09|3.5647
11:55:10|3.5662
11:55:11|3.5635
11:55:12|3.5635
11:55:13|3.5632
11:55:14|3.5632
11:55:15|3.5632
11:55:16|3.5632
11:55:18|3.5653
11:55:18|3.5653
11:55:20|3.5661
11:55:21|3.5661
11:55:22|3.5675
11:55:23|3.5686
11:55:24|3.5686
11:55:24|3.5686
11:55:25|3.567
11:55:26|3.5674
11:55:28|3.5674
11:55:28|3.5684
11:55:29|3.5674
11:55:31|3.5668
11:55:32|3.5653
11:55:33|3.5653
11:55:34|3.5666
11:55:35|3.5666
11:55:37|3.5666
11:55:37|3.5666
11:55:39|3.5666
11:55:39|3.5666
11:55:40|3.5684
11:55:42|3.5684
11:55:42|3.5696
11:55:44|3.5721
11:55:44|3.5719
11:55:46|3.5719
11:55:46|3.5725
11:55:48|3.5725
11:55:48|3.5725
11:55:49|3.5718
11:55:51|3.5713
11:55:52|3.5715
11:55:53|3.5696
11:55:54|3.5696
11:55:55|3.5696
11:55:56|3.5699
11:55:58|3.5704
11:55:59|3.5704
11:56:00|3.5704
11:56:02|3.5712
11:56:02|3.5712
11:56:03|3.5724
11:56:05|3.5724
11:56:05|3.5724
11:56:07|3.5724
11:56:08|3.5712
11:56:08|3.5716
11:56:10|3.5716
11:56:10|3.5716
11:56:12|3.5725
11:56:13|3.5737
11:56:14|3.5737
11:56:15|3.5726
11:56:15|3.5726
11:56:16|3.5708
11:56:17|3.5708
11:56:18|3.5678
11:56:19|3.5687
11:56:21|3.5671
11:56:21|3.5678
11:56:23|3.5695
11:56:24|3.5695
11:56:25|3.5701
11:56:26|3.5701
11:56:27|3.5701
11:56:28|3.5701
11:56:30|3.5701
11:56:31|3.5704
11:56:32|3.5704
11:56:32|3.5704
11:56:33|3.5704
11:56:35|3.5704
11:56:35|3.5704
11:56:36|3.5704
11:56:38|3.5716
11:56:39|3.5716
11:56:39|3.5718
11:56:40|3.5718
11:56:42|3.5718
11:56:43|3.573
11:56:44|3.573
11:56:45|3.573
11:56:46|3.573
11:56:47|3.573
11:56:49|3.5755
11:56:49|3.5755
11:56:51|3.5755
11:56:52|3.5756
11:56:53|3.5763
11:56:54|3.5764
11:56:55|3.5771
11:56:56|3.5771
11:56:57|3.5762
11:56:58|3.5762
11:56:59|3.5762
11:57:00|3.5754
11:57:01|3.5738
11:57:01|3.5738
11:57:03|3.5738
11:57:04|3.5738
11:57:05|3.5738
11:57:06|3.5754
11:57:07|3.5754
11:57:08|3.5744
11:57:09|3.5744
11:57:10|3.5744
11:57:11|3.5744
11:57:12|3.5744
11:57:13|3.5744
11:57:14|3.5744
11:57:15|3.5744
11:57:16|3.5744
11:57:17|3.5752
11:57:18|3.5752
11:57:19|3.572
11:57:20|3.572
11:57:21|3.572
11:57:22|3.572
11:57:23|3.5711
11:57:24|3.5711
11:57:25|3.5711
11:57:26|3.5712
11:57:27|3.5712
11:57:28|3.5712
11:57:29|3.5712
11:57:30|3.5712
11:57:31|3.5712
11:57:32|3.5712
11:57:33|3.5712
11:57:34|3.5739
11:57:35|3.5739
11:57:36|3.5739
11:57:37|3.5739
11:57:38|3.5739
11:57:40|3.5759
11:57:40|3.5759
11:57:41|3.5759
11:57:42|3.5759
11:57:43|3.5759
11:57:44|3.5759
11:57:46|3.5759
11:57:46|3.5781
11:57:48|3.5761
11:57:48|3.5766
11:57:50|3.5766
11:57:51|3.5766
11:57:52|3.5766
11:57:53|3.5748
11:57:53|3.5737
11:57:54|3.5784
11:57:55|3.5784
11:57:56|3.5784
11:57:58|3.5792
11:57:59|3.5792
11:58:00|3.5792
11:58:01|3.5792
11:58:02|3.5795
11:58:03|3.5795
11:58:04|3.5803
11:58:06|3.5803
11:58:07|3.5803
11:58:07|3.5803
11:58:09|3.5794
11:58:10|3.5781
11:58:11|3.5796
11:58:12|3.5795
11:58:14|3.5766
11:58:15|3.5763
11:58:15|3.5762
11:58:16|3.5762
11:58:17|3.5785
11:58:18|3.5785
11:58:20|3.5785
11:58:21|3.5785
11:58:21|3.5759
11:58:23|3.5773
11:58:23|3.5773
11:58:24|3.5767
11:58:26|3.5767
11:58:27|3.5773
11:58:28|3.5752
11:58:29|3.5752
11:58:31|3.576
11:58:32|3.576
11:58:32|3.576
11:58:34|3.5768
11:58:35|3.5768
11:58:36|3.5768
11:58:37|3.5768
11:58:38|3.5764
11:58:39|3.5764
11:58:40|3.5764
11:58:41|3.5764
11:58:42|3.5764
11:58:43|3.5764
11:58:43|3.5764
11:58:45|3.5764
11:58:46|3.5764
11:58:47|3.5764
11:58:48|3.5764
11:58:49|3.5741
11:58:50|3.5741
11:58:51|3.5741
11:58:53|3.5741
11:58:53|3.5716
11:58:54|3.5701
11:58:55|3.5701
11:58:56|3.5702
11:58:57|3.5702
11:58:58|3.5712
11:59:00|3.5741
11:59:00|3.5759
11:59:01|3.5759
11:59:03|3.5751
11:59:03|3.5751
11:59:04|3.574
11:59:06|3.574
11:59:06|3.574
11:59:08|3.577
11:59:09|3.577
11:59:10|3.5751
11:59:11|3.5751
11:59:12|3.5751
11:59:13|3.5751
11:59:14|3.5751
11:59:15|3.5751
11:59:16|3.5751
11:59:17|3.5706
11:59:18|3.571
11:59:19|3.5705
11:59:20|3.5708
11:59:21|3.5739
11:59:22|3.5739
11:59:24|3.5739
11:59:25|3.5739
11:59:26|3.5705
11:59:26|3.5705
11:59:28|3.57
11:59:29|3.5729
11:59:30|3.5732
11:59:31|3.5732
11:59:33|3.5732
11:59:34|3.5714
11:59:35|3.5714
11:59:35|3.5714
11:59:37|3.571
11:59:38|3.571
11:59:39|3.571
11:59:39|3.571
11:59:41|3.571
11:59:41|3.571
11:59:43|3.571
11:59:43|3.571
11:59:45|3.5703
11:59:46|3.5702
11:59:47|3.5702
11:59:48|3.5729
11:59:49|3.5747
11:59:50|3.5747
11:59:51|3.5747
11:59:52|3.5747
11:59:53|3.5747
11:59:54|3.5738
11:59:55|3.5738
11:59:57|3.5744
11:59:57|3.5744
11:59:58|3.5744
11:59:59|3.5723
12:00:00|3.5723
12:00:01|3.5707
12:00:02|3.57
12:00:03|3.57
12:00:05|3.5704
12:00:06|3.5686
12:00:07|3.5718
12:00:08|3.5718
12:00:10|3.5699
12:00:10|3.5759
12:00:11|3.5745
12:00:13|3.5737
12:00:14|3.5709
12:00:15|3.5709
12:00:16|3.57
12:00:17|3.57
12:00:18|3.574
12:00:19|3.574
12:00:20|3.574
12:00:21|3.5753
12:00:22|3.5752
12:00:23|3.5752
12:00:24|3.5752
12:00:25|3.5747
12:00:26|3.5747
12:00:27|3.5755
12:00:28|3.575
12:00:29|3.575
12:00:31|3.5737
12:00:31|3.576
12:00:32|3.5766
12:00:33|3.5766
12:00:35|3.5772
12:00:36|3.5769
12:00:37|3.5769
12:00:38|3.5769
12:00:39|3.5749
12:00:40|3.5749
12:00:41|3.5749
12:00:42|3.5749
12:00:44|3.5773
12:00:44|3.5773
12:00:45|3.5773
12:00:46|3.5772
12:00:47|3.5772
12:00:48|3.5791
12:00:50|3.5791
12:00:51|3.5791
12:00:52|3.5791
12:00:53|3.5791
12:00:54|3.5804
12:00:55|3.5805
12:00:56|3.5805
12:00:57|3.5803
12:00:58|3.5803
12:01:00|3.581
12:01:00|3.581
12:01:02|3.5809
12:01:03|3.5819
12:01:05|3.583
12:01:05|3.5822
12:01:07|3.5822
12:01:09|3.5822
12:01:09|3.5822
12:01:11|3.5822
12:01:12|3.5822
12:01:13|3.5822
12:01:14|3.5822
12:01:15|3.5822
12:01:16|3.5818
12:01:18|3.5818
12:01:18|3.5831
12:01:19|3.5831
12:01:20|3.5815
12:01:22|3.5815
12:01:22|3.5792
12:01:24|3.5797
12:01:25|3.5797
12:01:26|3.5797
12:01:26|3.5797
12:01:27|3.5813
12:01:29|3.5794
12:01:30|3.5798
12:01:31|3.5798
12:01:32|3.5757
12:01:33|3.5749
12:01:34|3.5743
12:01:35|3.5757
12:01:36|3.5757
12:01:37|3.5757
12:01:38|3.5757
12:01:39|3.5756
12:01:40|3.5759
12:01:41|3.5759
12:01:42|3.5764
12:01:43|3.5776
12:01:44|3.5776
12:01:45|3.5776
12:01:47|3.5776
12:01:47|3.5776
12:01:49|3.5746
12:01:50|3.5746
12:01:52|3.5766
12:01:53|3.5753
12:01:54|3.5753
12:01:55|3.5753
12:01:56|3.5753
12:01:57|3.5753
12:01:58|3.5753
12:01:59|3.5753
12:02:00|3.5754
12:02:01|3.5746
12:02:02|3.5745
12:02:03|3.5745
12:02:04|3.5745
12:02:05|3.5745
12:02:06|3.5765
12:02:07|3.5775
12:02:08|3.5781
12:02:09|3.578
12:02:11|3.578
12:02:11|3.575
12:02:12|3.575
12:02:13|3.5783
12:02:14|3.5783
12:02:15|3.5783
12:02:16|3.5789
12:02:17|3.5789
12:02:19|3.5805
12:02:19|3.5772
12:02:20|3.5772
12:02:21|3.5772
12:02:22|3.5748
12:02:24|3.5728
12:02:24|3.5724
12:02:25|3.5728
12:02:26|3.5719
12:02:27|3.5719
12:02:28|3.5719
12:02:29|3.5731
12:02:30|3.5724
12:02:32|3.5723
12:02:33|3.5723
12:02:34|3.5698
12:02:35|3.5687
12:02:36|3.5687
12:02:37|3.5687
12:02:38|3.5677
12:02:39|3.5677
12:02:41|3.5677
12:02:42|3.5671
12:02:43|3.5683
12:02:44|3.5705
12:02:44|3.5705
12:02:46|3.5705
12:02:47|3.5705
12:02:47|3.5685
12:02:49|3.5679
12:02:50|3.5679
12:02:51|3.5679
12:02:52|3.5671
12:02:53|3.5661
12:02:54|3.5661
12:02:55|3.5647
12:02:56|3.5647
12:02:58|3.5647
12:02:58|3.5638
12:03:00|3.5629
12:03:01|3.5629
12:03:02|3.5622
12:03:03|3.5614
12:03:04|3.5598
12:03:05|3.5598
12:03:06|3.5592
12:03:07|3.5592
12:03:08|3.5607
12:03:09|3.5623
12:03:10|3.5613
12:03:11|3.5613
12:03:12|3.5613
12:03:13|3.5612
12:03:14|3.5612
12:03:15|3.5612
12:03:16|3.5609
12:03:17|3.5609
12:03:18|3.5609
12:03:19|3.5609
12:03:20|3.5609
12:03:21|3.5597
12:03:22|3.5587
12:03:23|3.5586
12:03:24|3.5586
12:03:25|3.5586
12:03:26|3.5586
12:03:27|3.5586
12:03:28|3.5586
12:03:29|3.5588
12:03:30|3.5613
12:03:31|3.5613
12:03:32|3.5592
12:03:34|3.5592
12:03:35|3.5596
12:03:35|3.5596
12:03:37|3.56
12:03:38|3.559
12:03:38|3.559
12:03:40|3.559
12:03:41|3.5583
12:03:42|3.5584
12:03:43|3.5584
12:03:44|3.5584
12:03:45|3.5584
12:03:46|3.5573
12:03:47|3.5573
12:03:48|3.5571
12:03:49|3.5571
12:03:50|3.5584
12:03:51|3.5588
12:03:52|3.5588
12:03:53|3.5588
12:03:54|3.5571
12:03:55|3.5571
12:03:56|3.5571
12:03:57|3.5571
12:03:57|3.5598
12:03:59|3.5598
12:04:00|3.5598
12:04:01|3.56
12:04:02|3.5618
12:04:03|3.5618
12:04:05|3.5583
12:04:05|3.5582
12:04:07|3.5588
12:04:07|3.5588
12:04:08|3.5588
12:04:09|3.5591
12:04:10|3.5591
12:04:11|3.5591
12:04:13|3.5591
12:04:13|3.5591
12:04:15|3.5591
12:04:16|3.5578
12:04:16|3.5578
12:04:17|3.5578
12:04:18|3.5572
12:04:19|3.5563
12:04:20|3.5554
12:04:21|3.5554
12:04:22|3.5554
12:04:23|3.5615
12:04:24|3.5617
12:04:25|3.5617
12:04:26|3.5617
12:04:27|3.5619
12:04:29|3.5629
12:04:29|3.5629
12:04:31|3.5629
12:04:31|3.5629
12:04:33|3.5639
12:04:33|3.5639
12:04:35|3.5608
12:04:36|3.5608
12:04:37|3.5618
12:04:38|3.5618
12:04:39|3.5618
12:04:40|3.5632
12:04:41|3.5648
12:04:42|3.5634
12:04:43|3.5634
12:04:44|3.5634
12:04:45|3.5655
12:04:46|3.5663
12:04:47|3.5661
12:04:49|3.5661
12:04:49|3.5657
12:04:51|3.5657
12:04:52|3.5657
12:04:53|3.5657
12:04:54|3.5657
12:04:55|3.5657
12:04:57|3.5666
12:04:58|3.5666
12:04:58|3.5666
12:05:00|3.5666
12:05:00|3.5666
12:05:02|3.5666
12:05:03|3.5666
12:05:04|3.5666
12:05:05|3.5644
12:05:06|3.5644
12:05:07|3.5659
12:05:08|3.5663
12:05:09|3.5663
12:05:10|3.568
12:05:11|3.5682
12:05:12|3.5679
12:05:13|3.5679
12:05:14|3.5679
12:05:15|3.5679
12:05:16|3.5679
12:05:17|3.5679
12:05:18|3.5679
12:05:19|3.5663
12:05:20|3.5669
12:05:21|3.5669
12:05:22|3.5655
12:05:23|3.5648
12:05:24|3.5648
12:05:25|3.5625
12:05:26|3.5625
12:05:27|3.5627
12:05:28|3.5622
12:05:30|3.5622
12:05:31|3.5622
12:05:31|3.5584
12:05:32|3.5584
12:05:34|3.5584
12:05:35|3.5584
12:05:36|3.5582
12:05:38|3.5614
12:05:38|3.5614
12:05:39|3.5614
12:05:40|3.5614
12:05:41|3.5614
12:05:42|3.5614
12:05:43|3.5599
12:05:44|3.5586
12:05:45|3.5597
12:05:46|3.5597
12:05:47|3.5597
12:05:48|3.5597
12:05:49|3.5601
12:05:51|3.5601
12:05:52|3.5601
12:05:54|3.5601
12:05:54|3.5601
12:05:55|3.5601
12:05:56|3.5621
12:05:57|3.562
12:05:58|3.5621
12:05:59|3.5622
12:06:00|3.5622
12:06:01|3.5622
12:06:02|3.5622
12:06:04|3.5634
12:06:05|3.5634
12:06:06|3.5634
12:06:07|3.5635
12:06:08|3.5664
12:06:10|3.5668
12:06:10|3.5668
12:06:11|3.5668
12:06:12|3.5668
12:06:13|3.5668
12:06:14|3.5668
12:06:15|3.5668
12:06:16|3.5668
12:06:17|3.5668
12:06:18|3.5668
12:06:19|3.5668
12:06:20|3.5697
12:06:21|3.5697
12:06:22|3.5697
12:06:23|3.5709
12:06:24|3.5717
12:06:25|3.5723
12:06:26|3.5705
12:06:27|3.5705
12:06:28|3.5705
12:06:29|3.5705
12:06:31|3.5705
12:06:32|3.5705
12:06:33|3.5705
12:06:34|3.5705
12:06:35|3.5705
12:06:36|3.5705
12:06:37|3.5717
12:06:38|3.5692
12:06:40|3.5694
12:06:41|3.5693
12:06:42|3.5679
12:06:43|3.5679
12:06:44|3.568
12:06:45|3.5697
12:06:46|3.5697
12:06:47|3.5697
12:06:48|3.5697
12:06:49|3.569
12:06:49|3.5708
12:06:51|3.5708
12:06:51|3.5708
12:06:53|3.5708
12:06:54|3.5711
12:06:55|3.5711
12:06:55|3.569
12:06:57|3.5688
12:06:58|3.5707
12:06:59|3.5707
12:07:00|3.5707
12:07:01|3.5706
12:07:02|3.5719
12:07:03|3.5721
12:07:04|3.5726
12:07:05|3.5726
12:07:06|3.5748
12:07:07|3.5718
12:07:08|3.5718
12:07:09|3.5718
12:07:10|3.5718
12:07:11|3.5718
12:07:12|3.5718
12:07:13|3.5718
12:07:14|3.5743
12:07:15|3.5743
12:07:16|3.5743
12:07:17|3.5743
12:07:18|3.5743
12:07:19|3.5743
12:07:20|3.5743
12:07:21|3.5743
12:07:22|3.5756
12:07:23|3.5759
12:07:24|3.5758
12:07:25|3.5758
12:07:26|3.5745
12:07:27|3.5745
12:07:28|3.5745
12:07:29|3.5745
12:07:31|3.5758
12:07:31|3.5758
12:07:32|3.5758
12:07:33|3.5758
12:07:34|3.5758
12:07:36|3.5758
12:07:36|3.5758
12:07:37|3.5758
12:07:39|3.5753
12:07:39|3.5761
12:07:41|3.5761
12:07:42|3.5761
12:07:43|3.5767
12:07:44|3.5767
12:07:45|3.5771
12:07:46|3.5743
12:07:47|3.5743
12:07:48|3.5743
12:07:49|3.5743
12:07:50|3.5743
12:07:51|3.5743
12:07:52|3.5743
12:07:53|3.576
12:07:54|3.576
12:07:55|3.576
12:07:56|3.576
12:07:57|3.5785
12:07:58|3.5785
12:07:59|3.5785
12:08:00|3.5792
12:08:01|3.5792
12:08:02|3.5787
12:08:03|3.5787
12:08:04|3.5764
12:08:05|3.5764
12:08:06|3.5764
12:08:07|3.5764
12:08:08|3.5771
12:08:09|3.5771
12:08:10|3.5771
12:08:11|3.5767
12:08:12|3.5765
12:08:13|3.5749
12:08:14|3.5749
12:08:15|3.5749
12:08:16|3.5734
12:08:17|3.5736
12:08:18|3.5736
12:08:19|3.5736
12:08:20|3.5736
12:08:21|3.5736
12:08:22|3.5745
12:08:23|3.5745
12:08:24|3.5745
12:08:25|3.5739
12:08:26|3.5739
12:08:27|3.5739
12:08:28|3.5739
12:08:29|3.5739
12:08:30|3.5739
12:08:31|3.5739
12:08:32|3.5739
12:08:33|3.5739
12:08:34|3.5752
12:08:35|3.5752
12:08:36|3.5752
12:08:37|3.5752
12:08:38|3.5752
12:08:39|3.5752
12:08:41|3.5746
12:08:41|3.5746
12:08:42|3.5746
12:08:44|3.5746
12:08:44|3.5746
12:08:46|3.5746
12:08:46|3.5757
12:08:48|3.5757
12:08:49|3.5782
12:08:50|3.5782
12:08:51|3.5782
12:08:52|3.5807
12:08:53|3.5807
12:08:54|3.5809
12:08:55|3.5794
12:08:56|3.5794
12:08:57|3.5789
12:08:58|3.5789
12:08:59|3.5789
12:09:00|3.5789
12:09:01|3.58
12:09:02|3.58
12:09:03|3.5785
12:09:04|3.5785
12:09:06|3.582
12:09:06|3.5822
12:09:08|3.5822
12:09:08|3.5822
12:09:09|3.5822
12:09:10|3.5834
12:09:11|3.5834
12:09:12|3.5834
12:09:14|3.5834
12:09:14|3.5834
12:09:16|3.5834
12:09:17|3.5834
12:09:18|3.5802
12:09:19|3.5818
12:09:20|3.5818
12:09:21|3.5818
12:09:22|3.5818
12:09:23|3.5808
12:09:24|3.5808
12:09:25|3.5808
12:09:26|3.5809
12:09:27|3.5794
12:09:28|3.5786
12:09:29|3.5786
12:09:30|3.5786
12:09:31|3.5786
12:09:32|3.5786
12:09:33|3.5786
12:09:34|3.5829
12:09:35|3.5829
12:09:36|3.582
12:09:37|3.582
12:09:38|3.582
12:09:39|3.581
12:09:40|3.5809
12:09:41|3.5798
12:09:42|3.5798
12:09:43|3.5798
12:09:44|3.5798
12:09:45|3.5798
12:09:46|3.5798
12:09:47|3.5798
12:09:49|3.5814
12:09:49|3.5814
12:09:51|3.582
12:09:51|3.582
12:09:53|3.582
12:09:53|3.582
12:09:54|3.582
12:09:56|3.582
12:09:57|3.582
12:09:57|3.582
12:09:59|3.582
12:10:00|3.5812
12:10:01|3.5812
12:10:02|3.5786
12:10:03|3.5791
12:10:04|3.5791
12:10:05|3.5791
12:10:06|3.5791
12:10:08|3.5791
12:10:08|3.5791
12:10:10|3.5791
12:10:10|3.5789
12:10:12|3.5789
12:10:12|3.5794
12:10:14|3.5794
12:10:15|3.5785
12:10:16|3.5785
12:10:17|3.5785
12:10:17|3.5785
12:10:19|3.5785
12:10:19|3.5785
12:10:21|3.5785
12:10:22|3.5779
12:10:23|3.5779
12:10:24|3.5779
12:10:24|3.5779
12:10:26|3.5779
12:10:27|3.5778
12:10:28|3.5754
12:10:28|3.5754
12:10:30|3.5754
12:10:31|3.5754
12:10:32|3.5754
12:10:33|3.5754
12:10:34|3.5754
12:10:35|3.5754
12:10:35|3.5754
12:10:36|3.5754
12:10:38|3.5754
12:10:39|3.5754
12:10:40|3.5754
12:10:41|3.5754
12:10:42|3.5746
12:10:43|3.5762
12:10:44|3.5762
12:10:46|3.5762
12:10:47|3.5762
12:10:48|3.5762
12:10:49|3.5762
12:10:50|3.5762
12:10:51|3.5771
12:10:52|3.5771
12:10:53|3.5771
12:10:54|3.5771
12:10:55|3.5771
12:10:57|3.5791
12:10:57|3.5791
12:10:58|3.5823
12:10:59|3.5823
12:11:00|3.5823
12:11:01|3.5823
12:11:02|3.5823
12:11:04|3.5823
12:11:04|3.5815
12:11:06|3.5815
12:11:06|3.5814
12:11:08|3.5799
12:11:09|3.5805
12:11:10|3.5785
12:11:11|3.5785
12:11:12|3.582
12:11:13|3.582
12:11:14|3.5821
12:11:15|3.5815
12:11:16|3.5829
12:11:17|3.5829
12:11:18|3.5851
12:11:19|3.5851
12:11:20|3.5832
12:11:21|3.5832
12:11:22|3.5832
12:11:23|3.5832
12:11:24|3.5832
12:11:24|3.5829
12:11:26|3.5829
12:11:27|3.5821
12:11:27|3.5821
12:11:29|3.5821
12:11:30|3.5805
12:11:31|3.5805
12:11:31|3.5805
12:11:33|3.58
12:11:34|3.58
12:11:35|3.58
12:11:36|3.579
12:11:37|3.579
12:11:38|3.579
12:11:39|3.579
12:11:40|3.579
12:11:41|3.579
12:11:42|3.579
12:11:43|3.5816
12:11:44|3.5809
12:11:45|3.5809
12:11:46|3.5809
12:11:47|3.5809
12:11:48|3.5819
12:11:49|3.582
12:11:50|3.582
12:11:51|3.582
12:11:52|3.582
12:11:53|3.582
12:11:55|3.582
12:11:55|3.582
12:11:56|3.582
12:11:57|3.582
12:11:59|3.582
12:11:59|3.5808
12:12:01|3.5791
12:12:02|3.5791
12:12:03|3.5791
12:12:04|3.5778
12:12:05|3.5778
12:12:07|3.5778
12:12:08|3.5778
12:12:09|3.5778
12:12:10|3.5778
12:12:10|3.577
12:12:12|3.577
12:12:13|3.577
12:12:14|3.5806
12:12:15|3.5807
12:12:16|3.5807
12:12:17|3.5807
12:12:19|3.5791
12:12:19|3.5791
12:12:20|3.5791
12:12:22|3.5774
12:12:23|3.5774
12:12:23|3.5774
12:12:24|3.5774
12:12:26|3.5774
12:12:26|3.5774
12:12:28|3.5779
12:12:29|3.5779
12:12:29|3.5774
12:12:31|3.5764
12:12:31|3.5764
12:12:32|3.5764
12:12:33|3.5764
12:12:34|3.5764
12:12:35|3.5764
12:12:37|3.5764
12:12:38|3.5764
12:12:38|3.576
12:12:40|3.576
12:12:40|3.576
12:12:42|3.576
12:12:43|3.576
12:12:44|3.5744
12:12:46|3.5745
12:12:46|3.5745
12:12:47|3.5745
12:12:48|3.5745
12:12:49|3.5745
12:12:50|3.5762
12:12:51|3.5765
12:12:52|3.5765
12:12:53|3.5765
12:12:54|3.5765
12:12:55|3.5765
12:12:56|3.5765
12:12:57|3.5765
12:12:59|3.5765
12:12:59|3.5765
12:13:00|3.5765
12:13:01|3.5765
12:13:02|3.5765
12:13:03|3.5762
12:13:04|3.5762
12:13:06|3.5762
12:13:07|3.5762
12:13:07|3.5762
12:13:09|3.5762
12:13:10|3.5763
12:13:11|3.5763
12:13:12|3.5763
12:13:13|3.5763
12:13:14|3.5763
12:13:15|3.5763
12:13:16|3.5763
12:13:17|3.5753
12:13:18|3.5753
12:13:19|3.5753
12:13:20|3.5753
12:13:21|3.5753
12:13:22|3.5753
12:13:23|3.5753
12:13:24|3.5753
12:13:25|3.5735
12:13:26|3.5735
12:13:27|3.575
12:13:28|3.575
12:13:29|3.5768
12:13:30|3.5768
12:13:31|3.5768
12:13:33|3.5768
12:13:33|3.5768
12:13:35|3.5768
12:13:35|3.5768
12:13:36|3.5771
12:13:37|3.5771
12:13:38|3.5771
12:13:39|3.5771
12:13:41|3.5771
12:13:41|3.5771
12:13:43|3.5755
12:13:44|3.574
12:13:45|3.5754
12:13:46|3.5763
12:13:47|3.5763
12:13:48|3.5763
12:13:49|3.5771
12:13:49|3.5771
12:13:51|3.5771
12:13:52|3.576
12:13:53|3.5747
12:13:54|3.5747
12:13:55|3.5728
12:13:56|3.5728
12:13:57|3.5728
12:13:59|3.5738
12:14:00|3.5739
12:14:00|3.5739
12:14:01|3.5739
12:14:02|3.5711
12:14:04|3.5711
12:14:05|3.5688
12:14:05|3.5683
12:14:07|3.5683
12:14:08|3.5683
12:14:09|3.5683
12:14:10|3.5683
12:14:11|3.568
12:14:12|3.5684
12:14:13|3.5684
12:14:14|3.5684
12:14:15|3.5689
12:14:16|3.5689
12:14:17|3.5689
12:14:18|3.5689
12:14:19|3.5673
12:14:20|3.5674
12:14:21|3.5674
12:14:22|3.5684
12:14:24|3.5684
12:14:24|3.5684
12:14:25|3.5673
12:14:27|3.5673
12:14:27|3.5673
12:14:28|3.5673
12:14:30|3.5673
12:14:31|3.5673
12:14:31|3.5673
12:14:33|3.5673
12:14:34|3.5673
12:14:34|3.5691
12:14:36|3.5691
12:14:37|3.5691
12:14:38|3.5691
12:14:39|3.5691
12:14:39|3.5691
12:14:41|3.5691
12:14:42|3.5712
12:14:43|3.5731
12:14:44|3.5747
12:14:45|3.5736
12:14:46|3.574
12:14:47|3.5742
12:14:48|3.5742
12:14:49|3.5742
12:14:50|3.5742
12:14:51|3.5742
12:14:52|3.5742
12:14:53|3.5742
12:14:54|3.5742
12:14:55|3.5742
12:14:56|3.5742
12:14:57|3.5742
12:14:58|3.5742
12:14:59|3.5742
12:15:00|3.572
12:15:01|3.572
12:15:02|3.5708
12:15:04|3.5708
12:15:05|3.5689
12:15:06|3.5689
12:15:07|3.5694
12:15:08|3.5694
12:15:10|3.5711
12:15:11|3.5711
12:15:12|3.5711
12:15:13|3.5711
12:15:14|3.5711
12:15:16|3.5711
12:15:16|3.5711
12:15:17|3.5711
12:15:18|3.5711
12:15:19|3.5684
12:15:20|3.5672
12:15:21|3.5669
12:15:22|3.5669
12:15:23|3.5672
12:15:24|3.5673
12:15:25|3.5673
12:15:26|3.5673
12:15:27|3.5673
12:15:28|3.5673
12:15:29|3.5673
12:15:30|3.5681
12:15:31|3.5681
12:15:32|3.5681
12:15:33|3.5681
12:15:34|3.5681
12:15:35|3.5681
12:15:36|3.569
12:15:37|3.569
12:15:38|3.569
12:15:39|3.569
12:15:40|3.5686
12:15:41|3.5694
12:15:42|3.5694
12:15:44|3.5694
12:15:44|3.5715
12:15:45|3.5715
12:15:46|3.5715
12:15:48|3.5715
12:15:49|3.5715
12:15:50|3.5723
12:15:51|3.5723
12:15:52|3.5723
12:15:53|3.5723
12:15:54|3.5723
12:15:55|3.5723
12:15:56|3.5723
12:15:57|3.5715
12:15:58|3.5715
12:15:59|3.5715
12:16:00|3.5715
12:16:01|3.5715
12:16:01|3.5715
12:16:03|3.5715
12:16:04|3.5715
12:16:05|3.5715
12:16:06|3.5715
12:16:06|3.5715
12:16:08|3.5709
12:16:10|3.5715
12:16:11|3.5715
12:16:12|3.5715
12:16:13|3.5715
12:16:14|3.5715
12:16:15|3.5715
12:16:16|3.576
12:16:17|3.5759
12:16:18|3.5768
12:16:19|3.5779
12:16:20|3.5779
12:16:21|3.5779
12:16:21|3.5791
12:16:23|3.5805
12:16:23|3.582
12:16:25|3.5825
12:16:26|3.5852
12:16:27|3.5852
12:16:29|3.5893
12:16:30|3.5893
12:16:31|3.5879
12:16:32|3.5849
12:16:32|3.5849
12:16:34|3.5856
12:16:34|3.5856
12:16:36|3.5854
12:16:37|3.5878
12:16:38|3.5878
12:16:39|3.5878
12:16:40|3.5857
12:16:41|3.5857
12:16:42|3.5857
12:16:43|3.5857
12:16:45|3.5856
12:16:45|3.5885
12:16:47|3.5885
12:16:48|3.5885
12:16:49|3.5885
12:16:49|3.5885
12:16:51|3.5877
12:16:51|3.5886
12:16:52|3.5918
12:16:55|3.5927
12:16:55|3.5937
12:16:57|3.5937
12:16:58|3.5931
12:16:58|3.5931
12:17:00|3.5931
12:17:00|3.5931
12:17:02|3.5931
12:17:03|3.5915
12:17:04|3.5915
12:17:05|3.5885
12:17:06|3.5856
12:17:08|3.5861
12:17:08|3.5861
12:17:09|3.5851
12:17:11|3.5854
12:17:11|3.5854
12:17:12|3.5859
12:17:13|3.5859
12:17:14|3.5859
12:17:15|3.5863
12:17:16|3.5863
12:17:17|3.5863
12:17:18|3.588
12:17:20|3.5861
12:17:21|3.5861
12:17:23|3.5879
12:17:23|3.5879
12:17:24|3.585
12:17:25|3.585
12:17:26|3.585
12:17:27|3.585
12:17:29|3.585
12:17:30|3.5856
12:17:30|3.5856
12:17:31|3.5856
12:17:32|3.5856
12:17:33|3.5856
12:17:35|3.5856
12:17:36|3.5856
12:17:36|3.5856
12:17:37|3.5856
12:17:39|3.5856
12:17:40|3.5852
12:17:41|3.5852
12:17:42|3.5839
12:17:43|3.5839
12:17:44|3.5839
12:17:45|3.5839
12:17:46|3.5839
12:17:47|3.5839
12:17:48|3.5832
12:17:49|3.5832
12:17:51|3.5832
12:17:52|3.5832
12:17:52|3.5814
12:17:54|3.5814
12:17:55|3.581
12:17:56|3.581
12:17:57|3.581
12:17:58|3.5823
12:17:59|3.5823
12:18:00|3.5823
12:18:01|3.5823
12:18:01|3.5823
12:18:04|3.5823
12:18:05|3.5823
12:18:05|3.5811
12:18:07|3.5811
12:18:08|3.5811
12:18:09|3.5811
12:18:10|3.5811
12:18:10|3.5805
12:18:12|3.5805
12:18:13|3.579
12:18:14|3.579
12:18:14|3.579
12:18:16|3.579
12:18:17|3.579
12:18:17|3.5763
12:18:19|3.5763
12:18:20|3.5763
12:18:21|3.5761
12:18:22|3.5753
12:18:23|3.5753
12:18:23|3.5738
12:18:25|3.5751
12:18:25|3.5751
12:18:27|3.5742
12:18:28|3.5742
12:18:29|3.5742
12:18:29|3.5738
12:18:31|3.5729
12:18:32|3.5725
12:18:33|3.5725
12:18:34|3.5725
12:18:35|3.5725
12:18:36|3.5725
12:18:37|3.5725
12:18:38|3.5728
12:18:39|3.5728
12:18:40|3.576
12:18:41|3.576
12:18:41|3.5759
12:18:43|3.576
12:18:43|3.5774
12:18:45|3.5776
12:18:46|3.5776
12:18:47|3.5789
12:18:47|3.5789
12:18:50|3.5789
12:18:51|3.579
12:18:52|3.579
12:18:52|3.579
12:18:54|3.5792
12:18:55|3.5803
12:18:56|3.5803
12:18:57|3.5803
12:18:59|3.5803
12:19:00|3.5803
12:19:01|3.5803
12:19:02|3.5809
12:19:03|3.5809
12:19:04|3.579
12:19:05|3.579
12:19:06|3.579
12:19:08|3.5778
12:19:08|3.5763
12:19:10|3.5756
12:19:11|3.5756
12:19:12|3.5756
12:19:13|3.5756
12:19:15|3.5756
12:19:15|3.5756
12:19:16|3.5764
12:19:17|3.5764
12:19:18|3.5754
12:19:20|3.5754
12:19:20|3.5764
12:19:22|3.5764
12:19:22|3.5764
12:19:24|3.5764
12:19:25|3.5764
12:19:26|3.5764
12:19:26|3.5764
12:19:27|3.5764
12:19:28|3.577
12:19:29|3.577
12:19:31|3.577
12:19:32|3.577
12:19:33|3.577
12:19:35|3.577
12:19:36|3.577
12:19:37|3.5772
12:19:37|3.5772
12:19:39|3.5772
12:19:39|3.5772
12:19:40|3.5772
12:19:41|3.5772
12:19:43|3.5772
12:19:43|3.5753
12:19:44|3.5753
12:19:45|3.5753
12:19:47|3.5753
12:19:48|3.5751
12:19:50|3.5772
12:19:50|3.5772
12:19:51|3.5772
12:19:52|3.5772
12:19:53|3.5768
12:19:54|3.5768
12:19:55|3.5778
12:19:56|3.5778
12:19:57|3.5778
12:19:59|3.5778
12:20:00|3.5771
12:20:02|3.5771
12:20:02|3.5758
12:20:03|3.5717
12:20:04|3.5717
12:20:05|3.5722
12:20:07|3.5722
12:20:08|3.5743
12:20:09|3.576
12:20:10|3.576
12:20:11|3.576
12:20:12|3.5737
12:20:13|3.5738
12:20:14|3.571
12:20:15|3.5696
12:20:17|3.5696
12:20:17|3.5696
12:20:19|3.5696
12:20:20|3.5696
12:20:21|3.5696
12:20:22|3.5696
12:20:23|3.5696
12:20:23|3.5709
12:20:25|3.5709
12:20:26|3.5719
12:20:27|3.5749
12:20:28|3.575
12:20:29|3.575
12:20:30|3.5771
12:20:31|3.5771
12:20:32|3.5765
12:20:33|3.5765
12:20:34|3.5765
12:20:35|3.5765
12:20:36|3.5765
12:20:37|3.5773
12:20:38|3.5773
12:20:39|3.5773
12:20:40|3.5773
12:20:41|3.5773
12:20:42|3.5809
12:20:43|3.5809
12:20:44|3.5809
12:20:45|3.5809
12:20:46|3.5821
12:20:47|3.5831
12:20:48|3.5831
12:20:49|3.5831
12:20:50|3.5831
12:20:51|3.5831
12:20:53|3.5832
12:20:54|3.5832
12:20:54|3.5832
12:20:56|3.5832
12:20:58|3.5832
12:20:58|3.5832
12:21:00|3.5832
12:21:01|3.5832
12:21:02|3.5827
12:21:03|3.5821
12:21:04|3.5807
12:21:05|3.5807
12:21:06|3.5807
12:21:06|3.583
12:21:08|3.583
12:21:09|3.583
12:21:10|3.5834
12:21:11|3.5834
12:21:12|3.5833
12:21:13|3.5833
12:21:14|3.5833
12:21:15|3.5834
12:21:16|3.5834
12:21:18|3.5834
12:21:18|3.5834
12:21:19|3.5834
12:21:20|3.5834
12:21:21|3.5834
12:21:22|3.5834
12:21:23|3.5834
12:21:24|3.5834
12:21:26|3.5834
12:21:26|3.5834
12:21:27|3.5847
12:21:28|3.5847
12:21:30|3.5847
12:21:31|3.5847
12:21:31|3.5861
12:21:32|3.5861
12:21:34|3.5861
12:21:34|3.5865
12:21:35|3.5865
12:21:37|3.5861
12:21:38|3.5861
12:21:39|3.5861
12:21:40|3.5861
12:21:41|3.5861
12:21:42|3.5861
12:21:43|3.5861
12:21:44|3.584
12:21:45|3.584
12:21:46|3.584
12:21:47|3.586
12:21:48|3.5868
12:21:49|3.5868
12:21:51|3.5836
12:21:52|3.5827
12:21:53|3.5827
12:21:54|3.5827
12:21:54|3.5827
12:21:56|3.5827
12:21:57|3.5827
12:21:58|3.5827
12:21:58|3.5839
12:22:00|3.5839
12:22:01|3.5839
12:22:02|3.5839
12:22:03|3.5839
12:22:04|3.5839
12:22:05|3.5839
12:22:07|3.5839
12:22:07|3.5839
12:22:09|3.5839
12:22:10|3.5839
12:22:11|3.5839
12:22:12|3.5839
12:22:13|3.5839
12:22:14|3.5849
12:22:15|3.5849
12:22:16|3.5849
12:22:17|3.5849
12:22:18|3.5849
12:22:19|3.588
12:22:20|3.5882
12:22:21|3.5874
12:22:22|3.5857
12:22:23|3.5857
12:22:24|3.5857
12:22:25|3.5857
12:22:26|3.5857
12:22:27|3.5857
12:22:28|3.5857
12:22:30|3.5857
12:22:30|3.5857
12:22:32|3.5857
12:22:33|3.5857
12:22:34|3.5849
12:22:35|3.5851
12:22:36|3.5851
12:22:37|3.5851
12:22:38|3.5851
12:22:39|3.5851
12:22:40|3.5851
12:22:41|3.5851
12:22:42|3.5851
12:22:43|3.5859
12:22:44|3.5847
12:22:45|3.5843
12:22:46|3.5843
12:22:47|3.5843
12:22:48|3.5843
12:22:49|3.5815
12:22:50|3.5815
12:22:51|3.5815
12:22:52|3.5815
12:22:54|3.5821
12:22:54|3.5821
12:22:55|3.5843
12:22:57|3.5843
12:22:58|3.5836
12:22:59|3.5836
12:23:00|3.5836
12:23:01|3.5836
12:23:02|3.5841
12:23:03|3.5841
12:23:04|3.5843
12:23:05|3.5843
12:23:06|3.5843
12:23:07|3.583
12:23:08|3.5831
12:23:10|3.5813
12:23:10|3.5813
12:23:12|3.5813
12:23:13|3.5813
12:23:14|3.5813
12:23:14|3.5785
12:23:15|3.5785
12:23:17|3.5785
12:23:18|3.5784
12:23:18|3.5784
12:23:19|3.576
12:23:20|3.576
12:23:22|3.576
12:23:23|3.5767
12:23:23|3.5756
12:23:24|3.5756
12:23:26|3.5762
12:23:27|3.5762
12:23:27|3.5762
12:23:29|3.5762
12:23:30|3.5762
12:23:31|3.5762
12:23:32|3.5754
12:23:33|3.5745
12:23:34|3.5745
12:23:35|3.5745
12:23:37|3.5745
12:23:38|3.5745
12:23:39|3.5748
12:23:40|3.5748
12:23:41|3.5745
12:23:42|3.5745
12:23:43|3.5745
12:23:44|3.5745
12:23:45|3.5745
12:23:46|3.5748
12:23:47|3.5748
12:23:48|3.5748
12:23:48|3.5748
12:23:50|3.5757
12:23:51|3.5757
12:23:52|3.5757
12:23:54|3.5783
12:23:54|3.5796
12:23:55|3.5787
12:23:56|3.5787
12:23:58|3.5787
12:23:59|3.5787
12:24:00|3.5787
12:24:01|3.5767
12:24:02|3.5767
12:24:03|3.5767
12:24:05|3.5785
12:24:06|3.5793
12:24:07|3.5793
12:24:08|3.5793
12:24:08|3.5767
12:24:10|3.5756
12:24:11|3.5756
12:24:12|3.5756
12:24:13|3.5756
12:24:14|3.5756
12:24:15|3.5756
12:24:16|3.5776
12:24:17|3.5776
12:24:18|3.5776
12:24:19|3.5776
12:24:20|3.5776
12:24:21|3.5776
12:24:22|3.5776
12:24:23|3.5767
12:24:24|3.5767
12:24:25|3.5767
12:24:26|3.5761
12:24:28|3.5761
12:24:28|3.5761
12:24:30|3.5761
12:24:30|3.5762
12:24:31|3.5762
12:24:33|3.5762
12:24:33|3.5762
12:24:34|3.5762
12:24:36|3.5762
12:24:37|3.5762
12:24:38|3.5762
12:24:39|3.5757
12:24:40|3.5751
12:24:41|3.5751
12:24:42|3.5742
12:24:43|3.5763
12:24:44|3.576
12:24:45|3.576
12:24:46|3.5775
12:24:47|3.5775
12:24:48|3.579
12:24:49|3.579
12:24:50|3.579
12:24:51|3.5768
12:24:53|3.5768
12:24:54|3.5766
12:24:55|3.5766
12:24:56|3.5766
12:24:57|3.5806
12:24:58|3.5806
12:24:59|3.5806
12:25:01|3.5806
12:25:01|3.5819
12:25:02|3.5832
12:25:04|3.5832
12:25:04|3.5832
12:25:05|3.5835
12:25:07|3.5835
12:25:07|3.5835
12:25:08|3.5835
12:25:10|3.5835
12:25:10|3.5835
12:25:11|3.5835
12:25:12|3.5809
12:25:13|3.5805
12:25:14|3.5805
12:25:15|3.5805
12:25:16|3.5805
12:25:17|3.5805
12:25:18|3.5805
12:25:19|3.5805
12:25:21|3.5805
12:25:21|3.5805
12:25:22|3.5805
12:25:23|3.5801
12:25:24|3.5801
12:25:26|3.5801
12:25:27|3.5801
12:25:28|3.5801
12:25:28|3.5791
12:25:30|3.5791
12:25:31|3.5791
12:25:32|3.5791
12:25:33|3.5779
12:25:34|3.5779
12:25:34|3.5779
12:25:35|3.5779
12:25:36|3.5779
12:25:38|3.5791
12:25:38|3.5791
12:25:39|3.5791
12:25:41|3.5791
12:25:41|3.5791
12:25:42|3.5791
12:25:44|3.5791
12:25:45|3.5791
12:25:46|3.5791
12:25:47|3.5791
12:25:48|3.5791
12:25:49|3.5791
12:25:50|3.5791
12:25:51|3.5791
12:25:52|3.5789
12:25:53|3.5789
12:25:54|3.5789
12:25:56|3.5789
12:25:56|3.5789
12:25:58|3.5761
12:25:59|3.5761
12:25:59|3.5761
12:26:00|3.5761
12:26:02|3.5761
12:26:04|3.5761
12:26:04|3.5739
12:26:05|3.5726
12:26:06|3.5726
12:26:07|3.5726
12:26:08|3.5726
12:26:09|3.5726
12:26:10|3.5723
12:26:11|3.5708
12:26:12|3.5712
12:26:13|3.5712
12:26:14|3.5712
12:26:15|3.5712
12:26:16|3.5697
12:26:18|3.5694
12:26:18|3.5694
12:26:19|3.5694
12:26:21|3.5694
12:26:22|3.569
12:26:23|3.569
12:26:24|3.5672
12:26:24|3.5662
12:26:26|3.5662
12:26:26|3.5662
12:26:27|3.566
12:26:28|3.5636
12:26:29|3.5636
12:26:30|3.5636
12:26:31|3.5636
12:26:32|3.5636
12:26:34|3.5634
12:26:35|3.5634
12:26:36|3.5623
12:26:37|3.5675
12:26:38|3.5728
12:26:39|3.5715
12:26:40|3.5715
12:26:41|3.5715
12:26:42|3.5715
12:26:43|3.5715
12:26:44|3.5704
12:26:46|3.5699
12:26:46|3.5687
12:26:48|3.5687
12:26:48|3.5677
12:26:49|3.5682
12:26:50|3.5682
12:26:51|3.5682
12:26:53|3.5683
12:26:54|3.5683
12:26:56|3.5683
12:26:57|3.5701
12:26:58|3.5701
12:26:59|3.5701
12:27:00|3.5706
12:27:00|3.5685
12:27:01|3.5685
12:27:03|3.568
12:27:05|3.568
12:27:06|3.5648
12:27:06|3.5626
12:27:07|3.5623
12:27:08|3.5614
12:27:10|3.5614
12:27:11|3.562
12:27:12|3.562
12:27:13|3.562
12:27:14|3.562
12:27:15|3.562
12:27:16|3.5576
12:27:17|3.5587
12:27:18|3.5587
12:27:19|3.5579
12:27:20|3.5593
12:27:21|3.5611
12:27:22|3.5614
12:27:23|3.5596
12:27:25|3.5584
12:27:26|3.56
12:27:26|3.5575
12:27:27|3.5575
12:27:28|3.5575
12:27:30|3.5575
12:27:31|3.5564
12:27:31|3.5564
12:27:32|3.5561
12:27:33|3.5553
12:27:34|3.5537
12:27:36|3.5537
12:27:36|3.5537
12:27:37|3.5537
12:27:38|3.5547
12:27:40|3.5547
12:27:40|3.5553
12:27:41|3.556
12:27:42|3.5561
12:27:44|3.5539
12:27:44|3.5523
12:27:45|3.5514
12:27:46|3.5482
12:27:47|3.5474
12:27:49|3.5451
12:27:49|3.547
12:27:50|3.5449
12:27:52|3.5464
12:27:52|3.5464
12:27:54|3.5464
12:27:55|3.5464
12:27:56|3.5482
12:27:57|3.5477
12:27:58|3.5477
12:27:59|3.5477
12:28:00|3.5477
12:28:02|3.55
12:28:03|3.55
12:28:04|3.5474
12:28:05|3.5474
12:28:07|3.5474
12:28:07|3.5474
12:28:08|3.549
12:28:10|3.549
12:28:10|3.5507
12:28:12|3.5521
12:28:13|3.5509
12:28:14|3.5513
12:28:15|3.5497
12:28:16|3.5497
12:28:17|3.5497
12:28:18|3.5497
12:28:19|3.5497
12:28:20|3.5491
12:28:21|3.5491
12:28:22|3.5491
12:28:23|3.5491
12:28:24|3.5482
12:28:25|3.5482
12:28:26|3.5482
12:28:27|3.5471
12:28:28|3.5445
12:28:29|3.5444
12:28:30|3.5452
12:28:31|3.5452
12:28:32|3.5452
12:28:33|3.5468
12:28:34|3.5458
12:28:35|3.5458
12:28:36|3.5458
12:28:37|3.5458
12:28:38|3.5458
12:28:39|3.5477
12:28:40|3.5478
12:28:41|3.5499
12:28:42|3.5486
12:28:43|3.5498
12:28:44|3.5523
12:28:45|3.5523
12:28:46|3.5509
12:28:47|3.5516
12:28:48|3.5515
12:28:49|3.5479
12:28:50|3.5506
12:28:51|3.5509
12:28:52|3.5535
12:28:53|3.5508
12:28:54|3.5541
12:28:55|3.5541
12:28:57|3.5571
12:28:58|3.5561
12:28:59|3.5547
12:29:00|3.5547
12:29:01|3.5547
12:29:02|3.5547
12:29:03|3.5547
12:29:04|3.5564
12:29:05|3.5575
12:29:06|3.5575
12:29:07|3.5575
12:29:08|3.5575
12:29:10|3.559
12:29:10|3.5592
12:29:11|3.5592
12:29:12|3.5592
12:29:14|3.5574
12:29:15|3.5569
12:29:16|3.5548
12:29:18|3.5548
12:29:18|3.5523
12:29:19|3.552
12:29:20|3.552
12:29:21|3.552
12:29:22|3.5526
12:29:23|3.5526
12:29:25|3.5526
12:29:26|3.5516
12:29:27|3.5516
12:29:28|3.5516
12:29:29|3.5526
12:29:30|3.5526
12:29:31|3.5526
12:29:32|3.5526
12:29:33|3.5526
12:29:34|3.5526
12:29:36|3.5522
12:29:36|3.5522
12:29:37|3.5533
12:29:38|3.5533
12:29:39|3.5533
12:29:41|3.5508
12:29:42|3.5508
12:29:43|3.5514
12:29:44|3.5514
12:29:44|3.5514
12:29:45|3.5514
12:29:46|3.552
12:29:47|3.552
12:29:49|3.552
12:29:50|3.5508
12:29:51|3.5508
12:29:52|3.5508
12:29:53|3.55
12:29:53|3.55
12:29:55|3.55
12:29:56|3.5533
12:29:57|3.5529
12:29:58|3.5529
12:29:59|3.5529
12:30:01|3.5529
12:30:01|3.5519
12:30:02|3.5546
12:30:03|3.5565
12:30:04|3.5575
12:30:05|3.5582
12:30:06|3.5583
12:30:07|3.5583
12:30:08|3.5583
12:30:10|3.5569
12:30:11|3.5569
12:30:12|3.5587
12:30:12|3.5587
12:30:14|3.5587
12:30:14|3.5568
12:30:16|3.5568
12:30:18|3.5549
12:30:18|3.5549
12:30:19|3.5549
12:30:20|3.5549
12:30:22|3.5549
12:30:23|3.5549
12:30:24|3.5568
12:30:25|3.5568
12:30:26|3.5575
12:30:27|3.5588
12:30:28|3.5588
12:30:29|3.5588
12:30:30|3.5611
12:30:31|3.5623
12:30:32|3.5628
12:30:33|3.563
12:30:34|3.563
12:30:35|3.5639
12:30:36|3.5649
12:30:37|3.5649
12:30:38|3.5649
12:30:39|3.564
12:30:40|3.564
12:30:41|3.563
12:30:42|3.5599
12:30:43|3.5599
12:30:44|3.562
12:30:45|3.562
12:30:46|3.562
12:30:47|3.5619
12:30:48|3.5619
12:30:49|3.5619
12:30:50|3.5619
12:30:51|3.5589
12:30:52|3.5582
12:30:53|3.5571
12:30:54|3.557
12:30:55|3.557
12:30:56|3.557
12:30:57|3.5552
12:30:59|3.5554
12:31:00|3.5554
12:31:01|3.5562
12:31:02|3.5564
12:31:04|3.5575
12:31:04|3.5575
12:31:05|3.5575
12:31:06|3.5575
12:31:08|3.5584
12:31:08|3.5584
12:31:10|3.5584
12:31:11|3.5632
12:31:12|3.5632
12:31:13|3.5639
12:31:14|3.5654
12:31:15|3.5654
12:31:16|3.5654
12:31:17|3.5654
12:31:18|3.5648
12:31:19|3.5648
12:31:20|3.5628
12:31:21|3.562
12:31:22|3.5604
12:31:24|3.5604
12:31:25|3.5601
12:31:26|3.5601
12:31:28|3.5601
12:31:29|3.5595
12:31:30|3.558
12:31:31|3.5581
12:31:32|3.5581
12:31:33|3.5581
12:31:34|3.5577
12:31:35|3.5577
12:31:36|3.5577
12:31:37|3.5577
12:31:38|3.5577
12:31:39|3.5591
12:31:40|3.5591
12:31:42|3.5591
12:31:42|3.5591
12:31:43|3.5591
12:31:45|3.5577
12:31:46|3.5577
12:31:46|3.5559
12:31:48|3.5559
12:31:48|3.5553
12:31:49|3.5553
12:31:50|3.5564
12:31:51|3.5564
12:31:53|3.5564
12:31:54|3.5564
12:31:55|3.5564
12:31:56|3.5564
12:31:57|3.5564
12:31:58|3.5564
12:31:59|3.5564
12:32:01|3.5556
12:32:01|3.5556
12:32:03|3.5556
12:32:04|3.5556
12:32:05|3.5556
12:32:05|3.5564
12:32:07|3.5564
12:32:08|3.5564
12:32:09|3.5564
12:32:10|3.5564
12:32:11|3.5564
12:32:12|3.554
12:32:13|3.5529
12:32:14|3.5529
12:32:15|3.5529
12:32:16|3.5529
12:32:17|3.5529
12:32:18|3.5529
12:32:19|3.5529
12:32:20|3.5555
12:32:21|3.5555
12:32:21|3.5555
12:32:23|3.5545
12:32:24|3.5545
12:32:25|3.5545
12:32:25|3.5545
12:32:27|3.5549
12:32:27|3.5549
12:32:29|3.5549
12:32:29|3.5549
12:32:31|3.5549
12:32:32|3.5549
12:32:33|3.5549
12:32:34|3.5549
12:32:35|3.5566
12:32:36|3.5566
12:32:38|3.5567
12:32:38|3.5567
12:32:40|3.5567
12:32:40|3.5587
12:32:41|3.5575
12:32:42|3.5561
12:32:43|3.5561
12:32:44|3.5561
12:32:45|3.5561
12:32:46|3.5561
12:32:47|3.5561
12:32:48|3.5561
12:32:49|3.5561
12:32:50|3.5561
12:32:51|3.5561
12:32:52|3.5561
12:32:53|3.5561
12:32:54|3.5561
12:32:55|3.5561
12:32:56|3.5561
12:32:57|3.5561
12:32:59|3.5561
12:33:00|3.5561
12:33:00|3.5561
12:33:02|3.5561
12:33:03|3.5559
12:33:04|3.5559
12:33:05|3.5559
12:33:06|3.5559
12:33:07|3.5559
12:33:08|3.557
12:33:09|3.557
12:33:10|3.5591
12:33:11|3.5591
12:33:12|3.5591
12:33:13|3.5618
12:33:14|3.5618
12:33:15|3.5612
12:33:16|3.5612
12:33:17|3.5612
12:33:18|3.5608
12:33:19|3.5608
12:33:20|3.5618
12:33:21|3.5618
12:33:22|3.5619
12:33:23|3.5589
12:33:24|3.5589
12:33:25|3.5589
12:33:27|3.5589
12:33:27|3.5589
12:33:28|3.5589
12:33:29|3.5589
12:33:30|3.5606
12:33:31|3.5606
12:33:32|3.5606
12:33:33|3.5633
12:33:34|3.5633
12:33:36|3.5633
12:33:36|3.5633
12:33:37|3.5633
12:33:38|3.5633
12:33:39|3.5633
12:33:40|3.5633
12:33:41|3.5633
12:33:43|3.5635
12:33:43|3.5635
12:33:44|3.5635
12:33:46|3.5652
12:33:46|3.5653
12:33:47|3.5653
12:33:48|3.5644
12:33:49|3.5644
12:33:51|3.5644
12:33:51|3.5644
12:33:53|3.5644
12:33:53|3.5644
12:33:54|3.5644
12:33:56|3.5644
12:33:56|3.5644
12:33:57|3.5644
12:33:58|3.562
12:33:59|3.562
12:34:01|3.562
12:34:02|3.5609
12:34:03|3.5599
12:34:04|3.5632
12:34:05|3.5632
12:34:06|3.5632
12:34:07|3.5632
12:34:08|3.5632
12:34:10|3.563
12:34:11|3.563
12:34:12|3.563
12:34:13|3.563
12:34:14|3.563
12:34:15|3.5603
12:34:16|3.5603
12:34:18|3.5603
12:34:19|3.5603
12:34:19|3.5603
12:34:21|3.5608
12:34:22|3.5608
12:34:23|3.5608
12:34:24|3.5608
12:34:25|3.5608
12:34:26|3.5608
12:34:27|3.5608
12:34:28|3.5608
12:34:29|3.5608
12:34:30|3.5608
12:34:31|3.5608
12:34:32|3.5608
12:34:33|3.5608
12:34:34|3.5608
12:34:35|3.5608
12:34:36|3.5608
12:34:37|3.5608
12:34:38|3.5608
12:34:39|3.5608
12:34:39|3.5608
12:34:41|3.5596
12:34:42|3.5596
12:34:44|3.5596
12:34:44|3.5597
12:34:45|3.5594
12:34:46|3.5566
12:34:47|3.5566
12:34:48|3.5566
12:34:49|3.5555
12:34:50|3.5555
12:34:51|3.555
12:34:52|3.5562
12:34:53|3.5562
12:34:54|3.5562
12:34:55|3.5562
12:34:56|3.5562
12:34:57|3.5562
12:34:58|3.5562
12:34:59|3.5562
12:35:00|3.5562
12:35:02|3.5562
12:35:03|3.5562
12:35:04|3.5562
12:35:05|3.5562
12:35:06|3.5562
12:35:06|3.5594
12:35:07|3.5594
12:35:08|3.5594
12:35:09|3.5594
12:35:11|3.5594
12:35:12|3.5594
12:35:13|3.5617
12:35:14|3.5617
12:35:15|3.5617
12:35:16|3.5617
12:35:17|3.5617
12:35:18|3.5617
12:35:18|3.5617
12:35:20|3.5617
12:35:21|3.5598
12:35:22|3.5598
12:35:22|3.5598
12:35:24|3.5598
12:35:24|3.5598
12:35:26|3.5614
12:35:26|3.5612
12:35:28|3.5584
12:35:29|3.5584
12:35:30|3.5588
12:35:31|3.5588
12:35:32|3.5588
12:35:32|3.5588
12:35:34|3.5588
12:35:34|3.5588
12:35:35|3.5588
12:35:37|3.5589
12:35:38|3.5589
12:35:39|3.5589
12:35:40|3.5589
12:35:41|3.5589
12:35:42|3.5589
12:35:44|3.5589
12:35:45|3.5589
12:35:45|3.5589
12:35:46|3.5589
12:35:47|3.5589
12:35:48|3.5589
12:35:50|3.5589
12:35:51|3.5589
12:35:51|3.5589
12:35:52|3.5591
12:35:54|3.5591
12:35:55|3.5591
12:35:57|3.5591
12:35:57|3.5591
12:35:58|3.5591
12:35:59|3.5591
12:36:01|3.5591
12:36:01|3.5591
12:36:03|3.5591
12:36:05|3.5591
12:36:05|3.5591
12:36:06|3.5591
12:36:07|3.5591
12:36:09|3.5591
12:36:10|3.5591
12:36:11|3.5591
12:36:13|3.5612
12:36:14|3.5612
12:36:15|3.5612
12:36:16|3.5612
12:36:16|3.5612
12:36:17|3.5614
12:36:19|3.5614
12:36:19|3.5614
12:36:21|3.5614
12:36:21|3.5614
12:36:23|3.5614
12:36:24|3.5625
12:36:25|3.5617
12:36:25|3.5617
12:36:26|3.5617
12:36:28|3.5617
12:36:29|3.5617
12:36:29|3.5617
12:36:31|3.5617
12:36:32|3.5617
12:36:32|3.5617
12:36:34|3.5617
12:36:35|3.5617
12:36:36|3.5622
12:36:37|3.5622
12:36:38|3.5622
12:36:39|3.5622
12:36:40|3.5625
12:36:41|3.5625
12:36:42|3.5625
12:36:43|3.5625
12:36:44|3.5645
12:36:45|3.5646
12:36:46|3.5646
12:36:47|3.5644
12:36:48|3.5644
12:36:49|3.5642
12:36:50|3.5642
12:36:51|3.5642
12:36:53|3.5642
12:36:54|3.5642
12:36:55|3.5642
12:36:56|3.5642
12:36:57|3.5633
12:36:58|3.5633
12:36:59|3.5633
12:37:00|3.5633
12:37:01|3.5633
12:37:02|3.5633
12:37:03|3.5633
12:37:04|3.5633
12:37:05|3.5633
12:37:06|3.5633
12:37:07|3.5633
12:37:08|3.5633
12:37:10|3.5635
12:37:11|3.5635
12:37:12|3.5642
12:37:13|3.5642
12:37:14|3.5621
12:37:15|3.5601
12:37:16|3.56
12:37:17|3.56
12:37:18|3.56
12:37:18|3.5611
12:37:20|3.5611
12:37:21|3.5611
12:37:22|3.5611
12:37:23|3.5611
12:37:24|3.5611
12:37:25|3.5611
12:37:26|3.5611
12:37:27|3.564
12:37:28|3.564
12:37:29|3.564
12:37:30|3.564
12:37:31|3.5639
12:37:32|3.5639
12:37:33|3.5639
12:37:34|3.5639
12:37:35|3.5639
12:37:36|3.5639
12:37:37|3.5639
12:37:38|3.5639
12:37:39|3.5639
12:37:40|3.5639
12:37:41|3.5639
12:37:42|3.5639
12:37:43|3.5645
12:37:44|3.5662
12:37:45|3.566
12:37:46|3.566
12:37:47|3.566
12:37:48|3.566
12:37:49|3.566
12:37:50|3.566
12:37:51|3.566
12:37:52|3.5658
12:37:53|3.5658
12:37:54|3.5658
12:37:55|3.5658
12:37:56|3.5658
12:37:57|3.5658
12:37:58|3.5658
12:37:59|3.5658
12:38:00|3.5658
12:38:01|3.5662
12:38:02|3.5662
12:38:03|3.5662
12:38:05|3.5662
12:38:06|3.5675
12:38:07|3.5676
12:38:08|3.5676
12:38:09|3.5676
12:38:11|3.5653
12:38:12|3.5653
12:38:13|3.5653
12:38:14|3.5653
12:38:14|3.5653
12:38:15|3.5653
12:38:17|3.5653
12:38:18|3.5653
12:38:19|3.5653
12:38:20|3.5653
12:38:21|3.5653
12:38:22|3.5653
12:38:23|3.5637
12:38:24|3.5637
12:38:25|3.5643
12:38:26|3.5643
12:38:27|3.566
12:38:28|3.566
12:38:29|3.5659
12:38:30|3.5659
12:38:31|3.5659
12:38:32|3.5659
12:38:33|3.5659
12:38:34|3.5631
12:38:35|3.5631
12:38:36|3.5631
12:38:37|3.5618
12:38:38|3.5607
12:38:39|3.5653
12:38:40|3.5617
12:38:41|3.5617
12:38:42|3.5617
12:38:43|3.5617
12:38:44|3.5617
12:38:45|3.5617
12:38:46|3.5617
12:38:47|3.5617
12:38:48|3.5617
12:38:49|3.5617
12:38:50|3.5617
12:38:51|3.5617
12:38:52|3.5617
12:38:53|3.5617
12:38:54|3.5617
12:38:55|3.5617
12:38:56|3.5617
12:38:57|3.5617
12:38:58|3.5617
12:38:59|3.5617
12:39:01|3.5656
12:39:02|3.5656
12:39:02|3.5656
12:39:04|3.5656
12:39:06|3.5656
12:39:06|3.5643
12:39:07|3.5643
12:39:08|3.5643
12:39:09|3.5643
12:39:10|3.5643
12:39:11|3.5643
12:39:12|3.5643
12:39:13|3.5622
12:39:15|3.5622
12:39:16|3.5622
12:39:17|3.5622
12:39:18|3.5622
12:39:19|3.5622
12:39:20|3.5622
12:39:21|3.5622
12:39:22|3.5628
12:39:23|3.5628
12:39:24|3.5628
12:39:25|3.5628
12:39:26|3.5625
12:39:27|3.5623
12:39:28|3.5625
12:39:29|3.5625
12:39:30|3.5626
12:39:31|3.5626
12:39:32|3.5626
12:39:33|3.5626
12:39:34|3.5626
12:39:35|3.5621
12:39:36|3.5621
12:39:37|3.5621
12:39:38|3.5621
12:39:39|3.5621
12:39:40|3.5621
12:39:41|3.5661
12:39:42|3.5661
12:39:43|3.5661
12:39:44|3.5661
12:39:46|3.5661
12:39:46|3.5661
12:39:47|3.5661
12:39:48|3.5661
12:39:49|3.5676
12:39:51|3.5676
12:39:51|3.5667
12:39:53|3.5667
12:39:53|3.5667
12:39:54|3.5667
12:39:55|3.5667
12:39:56|3.5667
12:39:58|3.5667
12:39:58|3.5655
12:39:59|3.5655
12:40:00|3.5655
12:40:01|3.5655
12:40:02|3.5655
12:40:03|3.5655
12:40:05|3.5667
12:40:06|3.5667
12:40:08|3.5667
12:40:08|3.5667
12:40:09|3.5667
12:40:11|3.5667
12:40:12|3.5667
12:40:13|3.5667
12:40:14|3.5667
12:40:15|3.5667
12:40:17|3.5656
12:40:17|3.5638
12:40:19|3.5638
12:40:19|3.5638
12:40:20|3.5638
12:40:21|3.5634
12:40:23|3.5634
12:40:23|3.5634
12:40:24|3.5634
12:40:26|3.5648
12:40:27|3.564
12:40:27|3.5652
12:40:29|3.5652
12:40:30|3.5658
12:40:30|3.5658
12:40:32|3.5658
12:40:33|3.5658
12:40:34|3.5679
12:40:35|3.5679
12:40:36|3.5679
12:40:37|3.5679
12:40:38|3.5679
12:40:39|3.5659
12:40:40|3.5659
12:40:41|3.5659
12:40:42|3.5683
12:40:43|3.5692
12:40:44|3.5692
12:40:45|3.5683
12:40:47|3.5684
12:40:47|3.5684
12:40:48|3.5684
12:40:49|3.5684
12:40:50|3.5693
12:40:51|3.5693
12:40:52|3.5693
12:40:54|3.5693
12:40:55|3.5693
12:40:56|3.5693
12:40:57|3.5693
12:40:58|3.5693
12:40:58|3.5693
12:41:00|3.5693
12:41:01|3.5693
12:41:01|3.5693
12:41:02|3.5707
12:41:04|3.5707
12:41:04|3.5693
12:41:06|3.569
12:41:07|3.569
12:41:08|3.569
12:41:10|3.569
12:41:11|3.5653
12:41:12|3.5653
12:41:13|3.5653
12:41:14|3.5653
12:41:16|3.5653
12:41:16|3.5653
12:41:17|3.5653
12:41:19|3.5653
12:41:19|3.5653
12:41:21|3.5631
12:41:22|3.5631
12:41:22|3.5613
12:41:23|3.561
12:41:24|3.5622
12:41:25|3.5635
12:41:26|3.5635
12:41:28|3.5614
12:41:29|3.5614
12:41:29|3.5614
12:41:30|3.5614
12:41:31|3.5614
12:41:33|3.5614
12:41:33|3.5614
12:41:34|3.5614
12:41:36|3.5614
12:41:37|3.5614
12:41:37|3.562
12:41:39|3.562
12:41:40|3.562
12:41:41|3.562
12:41:42|3.562
12:41:43|3.562
12:41:44|3.562
12:41:45|3.562
12:41:46|3.562
12:41:47|3.562
12:41:48|3.565
12:41:50|3.565
12:41:50|3.565
12:41:51|3.5645
12:41:53|3.5645
12:41:53|3.5645
12:41:54|3.5645
12:41:55|3.5645
12:41:56|3.5645
12:41:58|3.5645
12:41:58|3.5637
12:41:59|3.5637
12:42:00|3.5637
12:42:01|3.5637
12:42:03|3.5637
12:42:04|3.5637
12:42:05|3.5637
12:42:06|3.5637
12:42:07|3.5637
12:42:09|3.5632
12:42:10|3.56
12:42:11|3.561
12:42:12|3.561
12:42:13|3.561
12:42:15|3.5602
12:42:15|3.5576
12:42:17|3.5565
12:42:17|3.5558
12:42:19|3.5556
12:42:20|3.5556
12:42:20|3.5556
12:42:22|3.5559
12:42:23|3.5558
12:42:24|3.5553
12:42:25|3.5554
12:42:25|3.5547
12:42:26|3.5546
12:42:28|3.5529
12:42:29|3.5529
12:42:30|3.5529
12:42:31|3.5533
12:42:32|3.5528
12:42:33|3.5509
12:42:34|3.5508
12:42:35|3.5479
12:42:36|3.5479
12:42:37|3.5489
12:42:38|3.5477
12:42:40|3.5488
12:42:41|3.5485
12:42:41|3.5492
12:42:43|3.5496
12:42:43|3.5496
12:42:45|3.549
12:42:45|3.5489
12:42:47|3.5489
12:42:47|3.5489
12:42:48|3.5489
12:42:50|3.5494
12:42:50|3.5494
12:42:51|3.5494
12:42:53|3.5494
12:42:54|3.5499
12:42:54|3.5499
12:42:55|3.5513
12:42:57|3.5513
12:42:57|3.5494
12:42:59|3.5494
12:42:59|3.5479
12:43:00|3.5476
12:43:02|3.5462
12:43:03|3.5469
12:43:04|3.5469
12:43:05|3.5469
12:43:06|3.5469
12:43:07|3.5469
12:43:09|3.5475
12:43:10|3.5475
12:43:10|3.5465
12:43:11|3.5465
12:43:13|3.5475
12:43:14|3.5475
12:43:15|3.5475
12:43:16|3.5475
12:43:18|3.5493
12:43:18|3.5494
12:43:19|3.5494
12:43:21|3.5476
12:43:22|3.5476
12:43:22|3.5461
12:43:23|3.5461
12:43:25|3.5461
12:43:25|3.5461
12:43:27|3.5451
12:43:27|3.5451
12:43:29|3.5446
12:43:29|3.5429
12:43:31|3.5433
12:43:31|3.5433
12:43:32|3.5411
12:43:34|3.5456
12:43:35|3.5411
12:43:35|3.5401
12:43:37|3.5396
12:43:37|3.5398
12:43:38|3.5398
12:43:39|3.539
12:43:41|3.5396
12:43:41|3.5396
12:43:42|3.5389
12:43:43|3.5387
12:43:45|3.5351
12:43:45|3.5322
12:43:47|3.5278
12:43:48|3.5279
12:43:49|3.5244
12:43:50|3.5231
12:43:51|3.5174
12:43:52|3.51
12:43:53|3.5101
12:43:54|3.5122
12:43:55|3.5136
12:43:56|3.5144
12:43:57|3.5114
12:43:57|3.5114
12:43:59|3.5129
12:44:00|3.5127
12:44:01|3.5139
12:44:02|3.5127
12:44:03|3.5166
12:44:04|3.5181
12:44:05|3.5157
12:44:06|3.5166
12:44:07|3.5129
12:44:08|3.5091
12:44:09|3.5045
12:44:11|3.5031
12:44:12|3.5028
12:44:13|3.5
12:44:13|3.5
12:44:15|3.4978
12:44:16|3.5011
12:44:17|3.4962
12:44:18|3.4964
12:44:19|3.4982
12:44:20|3.5001
12:44:22|3.5007
12:44:23|3.5008
12:44:23|3.502
12:44:25|3.502
12:44:26|3.503
12:44:26|3.5037
12:44:27|3.5031
12:44:29|3.502
12:44:29|3.5106
12:44:30|3.5092
12:44:31|3.5092
12:44:32|3.513
12:44:34|3.5148
12:44:35|3.5163
12:44:36|3.5155
12:44:37|3.5162
12:44:38|3.5148
12:44:39|3.5148
12:44:40|3.5184
12:44:41|3.5184
12:44:42|3.5171
12:44:43|3.5188
12:44:44|3.5193
12:44:45|3.5198
12:44:46|3.5204
12:44:47|3.5145
12:44:48|3.5144
12:44:49|3.5115
12:44:50|3.5067
12:44:51|3.5048
12:44:52|3.5079
12:44:53|3.5054
12:44:54|3.51
12:44:55|3.5107
12:44:56|3.5107
12:44:57|3.5125
12:44:58|3.5125
12:44:59|3.5124
12:45:00|3.5161
12:45:01|3.5161
12:45:02|3.5146
12:45:03|3.5109
12:45:05|3.5116
12:45:05|3.511
12:45:06|3.5043
12:45:08|3.5003
12:45:09|3.512
12:45:10|3.5083
12:45:11|3.5066
12:45:12|3.5066
12:45:13|3.5066
12:45:15|3.5044
12:45:15|3.5044
12:45:16|3.5081
12:45:18|3.5068
12:45:18|3.5067
12:45:20|3.5106
12:45:20|3.5124
12:45:21|3.5103
12:45:23|3.5087
12:45:24|3.5062
12:45:25|3.5043
12:45:26|3.5089
12:45:27|3.5087
12:45:28|3.5103
12:45:29|3.5103
12:45:31|3.5097
12:45:31|3.5103
12:45:33|3.5068
12:45:33|3.5065
12:45:34|3.5098
12:45:35|3.5097
12:45:36|3.5123
12:45:38|3.5135
12:45:39|3.5135
12:45:41|3.5197
12:45:42|3.5191
12:45:43|3.5197
12:45:43|3.5216
12:45:44|3.5243
12:45:45|3.5244
12:45:46|3.524
12:45:48|3.5251
12:45:48|3.5272
12:45:49|3.5306
12:45:50|3.533
12:45:51|3.535
12:45:53|3.5374
12:45:54|3.5338
12:45:54|3.5381
12:45:55|3.5378
12:45:56|3.5341
12:45:58|3.5332
12:45:59|3.5332
12:46:00|3.5332
12:46:00|3.5319
12:46:02|3.5294
12:46:03|3.5295
12:46:04|3.53
12:46:04|3.5348
12:46:06|3.5351
12:46:07|3.5351
12:46:08|3.5342
12:46:09|3.5342
12:46:10|3.5342
12:46:11|3.5354
12:46:12|3.5354
12:46:13|3.5329
12:46:14|3.5289
12:46:15|3.5278
12:46:16|3.5278
12:46:17|3.5303
12:46:19|3.5291
12:46:20|3.5291
12:46:21|3.5272
12:46:22|3.5265
12:46:23|3.5265
12:46:23|3.5257
12:46:25|3.5247
12:46:26|3.5214
12:46:27|3.5214
12:46:28|3.5215
12:46:29|3.5193
12:46:30|3.5188
12:46:31|3.5172
12:46:32|3.5178
12:46:33|3.5185
12:46:34|3.5178
12:46:35|3.5153
12:46:37|3.5128
12:46:37|3.5118
12:46:38|3.5123
12:46:39|3.5137
12:46:41|3.5134
12:46:41|3.5123
12:46:42|3.513
12:46:44|3.5122
12:46:45|3.5122
12:46:46|3.5124
12:46:47|3.5106
12:46:47|3.5107
12:46:48|3.5091
12:46:50|3.5108
12:46:50|3.5143
12:46:51|3.5105
12:46:53|3.5067
12:46:54|3.5067
12:46:54|3.5067
12:46:55|3.5072
12:46:57|3.51
12:46:58|3.5086
12:46:59|3.5074
12:46:59|3.508
12:47:01|3.5077
12:47:02|3.5077
12:47:03|3.5077
12:47:04|3.5136
12:47:05|3.5118
12:47:06|3.5118
12:47:07|3.5085
12:47:07|3.509
12:47:09|3.509
12:47:10|3.5071
12:47:11|3.5068
12:47:12|3.5068
12:47:13|3.5067
12:47:14|3.5067
12:47:15|3.5077
12:47:16|3.5078
12:47:18|3.5088
12:47:19|3.5079
12:47:20|3.5077
12:47:21|3.5077
12:47:23|3.5069
12:47:24|3.5106
12:47:24|3.5113
12:47:25|3.5113
12:47:27|3.5112
12:47:28|3.5108
12:47:28|3.5099
12:47:29|3.5142
12:47:31|3.5156
12:47:31|3.5156
12:47:33|3.5151
12:47:34|3.5151
12:47:34|3.5151
12:47:36|3.5151
12:47:37|3.5151
12:47:38|3.5149
12:47:39|3.5167
12:47:41|3.5159
12:47:41|3.518
12:47:42|3.5162
12:47:43|3.518
12:47:44|3.5195
12:47:45|3.5195
12:47:46|3.5169
12:47:47|3.5169
12:47:48|3.5182
12:47:49|3.5179
12:47:50|3.5163
12:47:51|3.5139
12:47:53|3.513
12:47:53|3.51
12:47:54|3.5106
12:47:55|3.5092
12:47:56|3.5092
12:47:58|3.5085
12:47:59|3.5095
12:48:00|3.5095
12:48:01|3.5092
12:48:02|3.5092
12:48:03|3.5092
12:48:04|3.5092
12:48:05|3.5097
12:48:06|3.5097
12:48:06|3.5097
12:48:08|3.5084
12:48:09|3.5091
12:48:10|3.5091
12:48:11|3.5091
12:48:12|3.5091
12:48:13|3.5067
12:48:15|3.5081
12:48:15|3.5081
12:48:16|3.51
12:48:17|3.5096
12:48:18|3.5142
12:48:19|3.513
12:48:20|3.5138
12:48:21|3.5139
12:48:22|3.5139
12:48:24|3.5136
12:48:25|3.5136
12:48:26|3.5135
12:48:27|3.5159
12:48:28|3.5169
12:48:29|3.5169
12:48:30|3.5165
12:48:31|3.5153
12:48:32|3.5153
12:48:33|3.5153
12:48:35|3.514
12:48:35|3.5152
12:48:36|3.5152
12:48:37|3.5152
12:48:38|3.5152
12:48:39|3.5152
12:48:40|3.5157
12:48:41|3.5157
12:48:42|3.5164
12:48:43|3.5164
12:48:44|3.5164
12:48:45|3.514
12:48:46|3.514
12:48:47|3.514
12:48:48|3.5156
12:48:49|3.5156
12:48:51|3.517
12:48:51|3.517
12:48:52|3.5186
12:48:53|3.516
12:48:54|3.5161
12:48:55|3.5161
12:48:56|3.5183
12:48:57|3.5183
12:48:58|3.5183
12:48:59|3.5156
12:49:00|3.5173
12:49:02|3.5173
12:49:02|3.5173
12:49:03|3.5167
12:49:04|3.5149
12:49:06|3.5157
12:49:06|3.5166
12:49:07|3.5183
12:49:09|3.5183
12:49:09|3.5183
12:49:11|3.5183
12:49:11|3.5183
12:49:12|3.5183
12:49:14|3.5189
12:49:15|3.5189
12:49:16|3.5186
12:49:17|3.5186
12:49:19|3.5181
12:49:20|3.5181
12:49:21|3.517
12:49:22|3.517
12:49:23|3.5168
12:49:24|3.5168
12:49:25|3.5168
12:49:26|3.5168
12:49:27|3.5162
12:49:28|3.5141
12:49:29|3.5124
12:49:30|3.5108
12:49:31|3.5108
12:49:32|3.509
12:49:33|3.5088
12:49:34|3.5077
12:49:35|3.5088
12:49:36|3.5088
12:49:38|3.5094
12:49:38|3.5108
12:49:39|3.5115
12:49:40|3.5115
12:49:42|3.5125
12:49:43|3.5105
12:49:44|3.5105
12:49:45|3.5131
12:49:46|3.5102
12:49:47|3.5102
12:49:48|3.5102
12:49:48|3.5075
12:49:50|3.5077
12:49:51|3.5077
12:49:52|3.5093
12:49:53|3.5068
12:49:54|3.5071
12:49:55|3.5071
12:49:56|3.508
12:49:57|3.5098
12:49:58|3.5082
12:49:59|3.5063
12:50:00|3.5063
12:50:01|3.5085
12:50:02|3.5077
12:50:03|3.5077
12:50:04|3.5077
12:50:05|3.5089
12:50:06|3.5089
12:50:07|3.5089
12:50:08|3.5085
12:50:10|3.5085
12:50:10|3.5085
12:50:11|3.5106
12:50:12|3.5106
12:50:14|3.5106
12:50:15|3.5106
12:50:16|3.5106
12:50:16|3.5106
12:50:18|3.5105
12:50:19|3.5137
12:50:20|3.5137
12:50:21|3.5137
12:50:22|3.5108
12:50:23|3.5082
12:50:24|3.5082
12:50:25|3.5082
12:50:26|3.5082
12:50:27|3.5082
12:50:28|3.5082
12:50:29|3.5101
12:50:30|3.5096
12:50:31|3.5096
12:50:32|3.5108
12:50:33|3.5109
12:50:34|3.5111
12:50:35|3.5111
12:50:36|3.5111
12:50:37|3.5111
12:50:38|3.5111
12:50:39|3.5106
12:50:40|3.5106
12:50:41|3.511
12:50:42|3.511
12:50:43|3.511
12:50:44|3.51
12:50:46|3.511
12:50:46|3.511
12:50:48|3.5109
12:50:48|3.51
12:50:50|3.51
12:50:50|3.51
12:50:52|3.5093
12:50:53|3.5093
12:50:53|3.5091
12:50:54|3.5091
12:50:56|3.5065
12:50:57|3.506
12:50:58|3.506
12:50:58|3.5062
12:51:00|3.5073
12:51:01|3.5068
12:51:02|3.5068
12:51:03|3.5068
12:51:04|3.5053
12:51:05|3.5059
12:51:06|3.5059
12:51:07|3.5059
12:51:08|3.5045
12:51:09|3.5021
12:51:10|3.504
12:51:11|3.5038
12:51:12|3.5022
12:51:13|3.5041
12:51:14|3.503
12:51:15|3.503
12:51:16|3.501
12:51:17|3.5016
12:51:19|3.503
12:51:19|3.5045
12:51:20|3.5067
12:51:21|3.5064
12:51:22|3.5054
12:51:24|3.5054
12:51:25|3.5032
12:51:26|3.5032
12:51:26|3.5032
12:51:27|3.5052
12:51:29|3.505
12:51:29|3.5055
12:51:30|3.5055
12:51:31|3.5055
12:51:32|3.505
12:51:33|3.5065
12:51:34|3.5065
12:51:35|3.5082
12:51:37|3.5082
12:51:38|3.5045
12:51:39|3.5045
12:51:40|3.5045
12:51:41|3.5045
12:51:42|3.5051
12:51:44|3.5051
12:51:44|3.5051
12:51:45|3.5051
12:51:46|3.5051
12:51:47|3.5051
12:51:48|3.5051
12:51:49|3.5051
12:51:50|3.5051
12:51:52|3.5032
12:51:53|3.5033
12:51:54|3.5033
12:51:55|3.5033
12:51:56|3.5033
12:51:57|3.5033
12:51:58|3.5031
12:51:59|3.5025
12:52:00|3.5025
12:52:01|3.5025
12:52:03|3.5025
12:52:03|3.5035
12:52:05|3.5043
12:52:06|3.5025
12:52:06|3.5025
12:52:08|3.5025
12:52:09|3.5025
12:52:09|3.5025
12:52:11|3.5025
12:52:12|3.5052
12:52:13|3.5055
12:52:14|3.5047
12:52:15|3.5074
12:52:17|3.505
12:52:17|3.5083
12:52:18|3.5083
12:52:19|3.509
12:52:20|3.509
12:52:21|3.509
12:52:23|3.509
12:52:24|3.509
12:52:25|3.5094
12:52:26|3.5094
12:52:26|3.508
12:52:27|3.5083
12:52:29|3.5065
12:52:30|3.5068
12:52:31|3.5073
12:52:32|3.5083
12:52:33|3.5061
12:52:34|3.5061
12:52:34|3.5061
12:52:36|3.5052
12:52:37|3.5053
12:52:38|3.5044
12:52:38|3.5018
12:52:40|3.5018
12:52:41|3.5018
12:52:42|3.505
12:52:42|3.505
12:52:44|3.505
12:52:44|3.505
12:52:46|3.5058
12:52:47|3.5058
12:52:48|3.5055
12:52:49|3.5026
12:52:50|3.5026
12:52:51|3.5026
12:52:52|3.5026
12:52:52|3.5026
12:52:54|3.5024
12:52:54|3.5024
12:52:56|3.5022
12:52:57|3.5022
12:52:58|3.5022
12:52:59|3.5007
12:53:00|3.5016
12:53:00|3.5
12:53:02|3.4975
12:53:03|3.4972
12:53:04|3.4972
12:53:05|3.4982
12:53:06|3.4957
12:53:06|3.4959
12:53:08|3.4982
12:53:09|3.4947
12:53:10|3.4948
12:53:11|3.4965
12:53:11|3.4958
12:53:12|3.4949
12:53:14|3.4949
12:53:14|3.4941
12:53:16|3.4965
12:53:17|3.4952
12:53:18|3.4945
12:53:20|3.4945
12:53:21|3.4934
12:53:21|3.4934
12:53:22|3.4894
12:53:24|3.4894
12:53:24|3.49
12:53:26|3.49
12:53:27|3.49
12:53:28|3.4938
12:53:28|3.4944
12:53:30|3.4944
12:53:31|3.4937
12:53:32|3.4937
12:53:34|3.4926
12:53:34|3.4926
12:53:35|3.4934
12:53:36|3.4934
12:53:37|3.4968
12:53:38|3.4964
12:53:39|3.4943
12:53:40|3.4943
12:53:41|3.4943
12:53:42|3.4948
12:53:43|3.4948
12:53:44|3.4948
12:53:45|3.4948
12:53:46|3.4948
12:53:47|3.4948
12:53:48|3.4966
12:53:49|3.5034
12:53:50|3.5021
12:53:51|3.5018
12:53:52|3.5003
12:53:53|3.5003
12:53:54|3.5003
12:53:55|3.5003
12:53:56|3.5003
12:53:57|3.5003
12:53:58|3.5003
12:53:59|3.5002
12:54:00|3.4993
12:54:01|3.4993
12:54:02|3.4993
12:54:03|3.4993
12:54:04|3.4992
12:54:05|3.4992
12:54:06|3.4992
12:54:07|3.4993
12:54:08|3.4966
12:54:09|3.4966
12:54:10|3.4929
12:54:11|3.4929
12:54:12|3.4929
12:54:13|3.4929
12:54:14|3.4955
12:54:15|3.4955
12:54:17|3.4945
12:54:18|3.4945
12:54:19|3.4944
12:54:20|3.4944
12:54:21|3.4967
12:54:22|3.4944
12:54:23|3.4944
12:54:24|3.4944
12:54:25|3.4944
12:54:27|3.4947
12:54:28|3.4943
12:54:28|3.4943
12:54:29|3.4943
12:54:30|3.492
12:54:32|3.4939
12:54:32|3.4944
12:54:34|3.4939
12:54:35|3.4934
12:54:36|3.4934
12:54:36|3.4909
12:54:38|3.4914
12:54:39|3.4914
12:54:40|3.4915
12:54:41|3.4945
12:54:41|3.4955
12:54:43|3.4959
12:54:44|3.4953
12:54:45|3.4953
12:54:46|3.4953
12:54:47|3.4963
12:54:48|3.4955
12:54:49|3.4955
12:54:50|3.4934
12:54:51|3.4934
12:54:52|3.4934
12:54:53|3.4944
12:54:54|3.4933
12:54:55|3.4933
12:54:56|3.4933
12:54:57|3.4933
12:54:58|3.4978
12:54:59|3.4978
12:55:00|3.4978
12:55:01|3.4978
12:55:02|3.5003
12:55:03|3.5003
12:55:04|3.5006
12:55:06|3.5004
12:55:06|3.4997
12:55:08|3.5008
12:55:09|3.5008
12:55:09|3.5008
12:55:11|3.5009
12:55:11|3.5035
12:55:13|3.5039
12:55:14|3.5055
12:55:15|3.5039
12:55:16|3.5057
12:55:17|3.5048
12:55:18|3.5069
12:55:19|3.5069
12:55:20|3.5069
12:55:21|3.5069
12:55:22|3.5061
12:55:23|3.5068
12:55:24|3.5089
12:55:25|3.5089
12:55:26|3.506
12:55:27|3.5049
12:55:28|3.5062
12:55:29|3.5062
12:55:30|3.5075
12:55:31|3.5075
12:55:32|3.5075
12:55:33|3.5075
12:55:34|3.5075
12:55:35|3.5075
12:55:36|3.5075
12:55:37|3.5075
12:55:38|3.5075
12:55:39|3.5054
12:55:41|3.5063
12:55:41|3.5063
12:55:42|3.5063
12:55:43|3.5067
12:55:44|3.5067
12:55:46|3.5067
12:55:46|3.5067
12:55:48|3.5029
12:55:48|3.5053
12:55:50|3.5042
12:55:50|3.5016
12:55:52|3.5016
12:55:52|3.5016
12:55:54|3.5036
12:55:54|3.5036
12:55:56|3.5036
12:55:57|3.5036
12:55:58|3.5036
12:55:59|3.5045
12:56:00|3.5045
12:56:01|3.5045
12:56:02|3.5045
12:56:03|3.5045
12:56:04|3.5045
12:56:05|3.5054
12:56:06|3.5054
12:56:07|3.5054
12:56:08|3.5054
12:56:09|3.5028
12:56:10|3.5023
12:56:11|3.5023
12:56:12|3.5023
12:56:13|3.5023
12:56:14|3.5016
12:56:15|3.5016
12:56:17|3.5006
12:56:18|3.4984
12:56:19|3.4984
12:56:21|3.5002
12:56:22|3.5002
12:56:23|3.5002
12:56:24|3.4997
12:56:25|3.5001
12:56:26|3.5001
12:56:28|3.5001
12:56:28|3.5001
12:56:29|3.4998
12:56:30|3.501
12:56:31|3.501
12:56:32|3.501
12:56:33|3.5017
12:56:34|3.5017
12:56:35|3.5037
12:56:36|3.5037
12:56:37|3.5037
12:56:39|3.5037
12:56:39|3.5046
12:56:40|3.5046
12:56:41|3.5046
12:56:43|3.5036
12:56:44|3.5036
12:56:45|3.5071
12:56:46|3.5073
12:56:47|3.5074
12:56:48|3.5074
12:56:49|3.5027
12:56:50|3.5027
12:56:51|3.5065
12:56:51|3.507
12:56:53|3.5053
12:56:54|3.5053
12:56:55|3.5053
12:56:56|3.5053
12:56:57|3.505
12:56:58|3.5055
12:56:59|3.505
12:57:00|3.505
12:57:00|3.5048
12:57:02|3.5068
12:57:03|3.5068
12:57:04|3.5068
12:57:05|3.5084
12:57:06|3.5084
12:57:07|3.5084
12:57:08|3.5068
12:57:09|3.5087
12:57:10|3.5117
12:57:11|3.5103
12:57:12|3.5078
12:57:13|3.5078
12:57:14|3.5078
12:57:15|3.5108
12:57:16|3.5107
12:57:17|3.5103
12:57:19|3.5074
12:57:20|3.5072
12:57:20|3.5072
12:57:21|3.5072
12:57:23|3.5072
12:57:24|3.5084
12:57:25|3.5084
12:57:26|3.5084
12:57:27|3.5089
12:57:27|3.5089
12:57:29|3.5096
12:57:30|3.5096
12:57:31|3.5078
12:57:32|3.5075
12:57:33|3.5075
12:57:34|3.5078
12:57:35|3.5078
12:57:37|3.5082
12:57:37|3.508
12:57:38|3.508
12:57:39|3.5079
12:57:41|3.5079
12:57:41|3.5082
12:57:43|3.5082
12:57:43|3.5082
12:57:45|3.5109
12:57:45|3.5109
12:57:46|3.5109
12:57:48|3.5109
12:57:49|3.5109
12:57:50|3.5107
12:57:51|3.5107
12:57:52|3.5107
12:57:53|3.5107
12:57:54|3.5107
12:57:55|3.5122
12:57:56|3.5106
12:57:57|3.5098
12:57:58|3.5098
12:57:59|3.5097
12:58:00|3.5097
12:58:01|3.5097
12:58:02|3.5097
12:58:03|3.5114
12:58:04|3.5115
12:58:05|3.5115
12:58:06|3.5115
12:58:06|3.5115
12:58:08|3.5115
12:58:09|3.5114
12:58:10|3.5114
12:58:11|3.5114
12:58:13|3.5114
12:58:14|3.5114
12:58:15|3.5114
12:58:15|3.5114
12:58:16|3.5114
12:58:17|3.5114
12:58:19|3.5114
12:58:20|3.5114
12:58:22|3.5114
12:58:23|3.5126
12:58:24|3.5126
12:58:25|3.5126
12:58:26|3.5116
12:58:27|3.5116
12:58:28|3.5091
12:58:29|3.5074
12:58:30|3.5074
12:58:31|3.5065
12:58:32|3.5073
12:58:33|3.5081
12:58:35|3.508
12:58:35|3.508
12:58:36|3.5052
12:58:38|3.5061
12:58:39|3.5061
12:58:40|3.505
12:58:41|3.505
12:58:42|3.505
12:58:43|3.505
12:58:45|3.5073
12:58:46|3.5073
12:58:46|3.5075
12:58:47|3.5095
12:58:48|3.5059
12:58:49|3.5059
12:58:51|3.5073
12:58:51|3.507
12:58:52|3.507
12:58:53|3.507
12:58:54|3.507
12:58:55|3.51
12:58:56|3.51
12:58:57|3.5059
12:58:58|3.5055
12:59:00|3.5047
12:59:00|3.5047
12:59:01|3.5047
12:59:03|3.5086
12:59:04|3.507
12:59:05|3.507
12:59:06|3.507
12:59:06|3.507
12:59:07|3.5068
12:59:08|3.5068
12:59:09|3.5106
12:59:11|3.5105
12:59:11|3.5111
12:59:12|3.5123
12:59:14|3.5123
12:59:14|3.513
12:59:15|3.513
12:59:16|3.5131
12:59:18|3.5131
12:59:19|3.5131
12:59:20|3.5122
12:59:21|3.5122
12:59:22|3.5122
12:59:23|3.5122
12:59:25|3.5094
12:59:25|3.5094
12:59:26|3.5107
12:59:27|3.5125
12:59:28|3.5125
12:59:29|3.5125
12:59:31|3.5125
12:59:31|3.5123
12:59:33|3.5123
12:59:33|3.5138
12:59:34|3.5138
12:59:36|3.5132
12:59:37|3.5132
12:59:38|3.515
12:59:38|3.515
12:59:39|3.515
12:59:41|3.515
12:59:42|3.515
12:59:43|3.5131
12:59:44|3.5157
12:59:44|3.5152
12:59:45|3.5138
12:59:47|3.5152
12:59:48|3.5152
12:59:49|3.5152
12:59:50|3.5152
12:59:50|3.5156
12:59:52|3.5156
12:59:52|3.5156
12:59:54|3.5156
12:59:54|3.5151
12:59:56|3.5151
12:59:57|3.5151
12:59:59|3.5151
12:59:59|3.514
13:00:00|3.5171
13:00:01|3.5129
13:00:02|3.5129
13:00:03|3.5129
13:00:04|3.5122
13:00:05|3.5122
13:00:06|3.5108
13:00:08|3.5141
13:00:08|3.5141
13:00:10|3.5122
13:00:11|3.5122
13:00:12|3.5102
13:00:14|3.5076
13:00:14|3.5076
13:00:15|3.5071
13:00:16|3.5068
13:00:17|3.5072
13:00:19|3.5067
13:00:21|3.5067
13:00:22|3.5067
13:00:23|3.5061
13:00:23|3.5058
13:00:25|3.5063
13:00:27|3.5063
13:00:28|3.509
13:00:29|3.509
13:00:30|3.509
13:00:31|3.509
13:00:33|3.5095
13:00:34|3.5095
13:00:35|3.5095
13:00:36|3.5079
13:00:38|3.5063
13:00:39|3.5063
13:00:41|3.5055
13:00:41|3.5055
13:00:43|3.5055
13:00:44|3.5055
13:00:44|3.5055
13:00:46|3.5042
13:00:47|3.5073
13:00:48|3.5084
13:00:49|3.5061
13:00:50|3.5061
13:00:51|3.5073
13:00:52|3.5073
13:00:53|3.5073
13:00:55|3.5073
13:00:56|3.5055
13:00:56|3.5055
13:00:58|3.5055
13:00:58|3.5039
13:01:00|3.5039
13:01:00|3.5039
13:01:01|3.5039
13:01:03|3.5073
13:01:04|3.5059
13:01:05|3.5059
13:01:06|3.5074
13:01:07|3.5069
13:01:08|3.5069
13:01:09|3.5069
13:01:10|3.5081
13:01:11|3.5081
13:01:12|3.5081
13:01:13|3.5081
13:01:14|3.5081
13:01:15|3.5038
13:01:16|3.5045
13:01:17|3.5045
13:01:18|3.5045
13:01:19|3.5045
13:01:20|3.5087
13:01:22|3.5087
13:01:23|3.5087
13:01:24|3.5076
13:01:25|3.5077
13:01:25|3.5077
13:01:26|3.5077
13:01:28|3.5103
13:01:29|3.5103
13:01:30|3.5103
13:01:32|3.5103
13:01:32|3.5103
13:01:33|3.5103
13:01:34|3.5119
13:01:35|3.5128
13:01:37|3.5129
13:01:38|3.5112
13:01:39|3.5112
13:01:40|3.5114
13:01:41|3.5111
13:01:42|3.5111
13:01:43|3.5111
13:01:44|3.5126
13:01:45|3.5126
13:01:47|3.5118
13:01:47|3.5118
13:01:49|3.5118
13:01:50|3.5118
13:01:51|3.5118
13:01:52|3.5118
13:01:53|3.5118
13:01:54|3.5118
13:01:55|3.5113
13:01:56|3.5113
13:01:57|3.5113
13:01:58|3.5119
13:01:59|3.5119
13:02:00|3.5088
13:02:01|3.5088
13:02:02|3.5076
13:02:03|3.5076
13:02:04|3.5076
13:02:05|3.5076
13:02:05|3.5076
13:02:07|3.5076
13:02:08|3.5076
13:02:09|3.5076
13:02:10|3.507
13:02:11|3.507
13:02:12|3.507
13:02:13|3.507
13:02:14|3.507
13:02:15|3.5073
13:02:16|3.5086
13:02:17|3.5086
13:02:19|3.5086
13:02:19|3.5086
13:02:20|3.5086
13:02:21|3.5086
13:02:23|3.5086
13:02:24|3.5086
13:02:25|3.5086
13:02:26|3.5072
13:02:27|3.5097
13:02:28|3.5095
13:02:30|3.5095
13:02:30|3.508
13:02:31|3.508
13:02:32|3.508
13:02:33|3.508
13:02:35|3.5085
13:02:36|3.5085
13:02:37|3.5085
13:02:38|3.5123
13:02:39|3.5107
13:02:40|3.5092
13:02:42|3.5074
13:02:43|3.5076
13:02:44|3.5076
13:02:45|3.5076
13:02:46|3.5076
13:02:47|3.5085
13:02:48|3.5074
13:02:49|3.5087
13:02:51|3.5087
13:02:51|3.5087
13:02:52|3.5087
13:02:54|3.5087
13:02:54|3.5079
13:02:56|3.508
13:02:57|3.508
13:02:57|3.508
13:02:59|3.508
13:03:00|3.5061
13:03:01|3.5061
13:03:01|3.5061
13:03:03|3.5073
13:03:04|3.5073
13:03:05|3.5073
13:03:06|3.5073
13:03:07|3.5073
13:03:08|3.5073
13:03:09|3.5046
13:03:10|3.5046
13:03:11|3.5045
13:03:12|3.5045
13:03:14|3.5059
13:03:14|3.5043
13:03:16|3.5057
13:03:17|3.5064
13:03:18|3.5064
13:03:18|3.5064
13:03:19|3.5064
13:03:20|3.5064
13:03:22|3.5053
13:03:23|3.5053
13:03:24|3.5053
13:03:25|3.5053
13:03:27|3.5056
13:03:27|3.5056
13:03:28|3.5056
13:03:29|3.5056
13:03:30|3.5056
13:03:31|3.5056
13:03:32|3.5056
13:03:33|3.5056
13:03:35|3.5056
13:03:36|3.5056
13:03:36|3.5056
13:03:37|3.5056
13:03:38|3.5056
13:03:39|3.5083
13:03:40|3.5106
13:03:42|3.5111
13:03:42|3.5111
13:03:44|3.5111
13:03:45|3.5099
13:03:45|3.5099
13:03:47|3.5099
13:03:48|3.5099
13:03:49|3.5099
13:03:50|3.5099
13:03:51|3.5099
13:03:51|3.5107
13:03:53|3.5107
13:03:54|3.5107
13:03:55|3.5135
13:03:56|3.5135
13:03:57|3.5139
13:03:58|3.513
13:04:00|3.5139
13:04:00|3.5139
13:04:01|3.5136
13:04:02|3.5136
13:04:03|3.5108
13:04:04|3.5108
13:04:05|3.5133
13:04:06|3.5133
13:04:07|3.5133
13:04:09|3.5144
13:04:10|3.5151
13:04:11|3.5151
13:04:11|3.5169
13:04:12|3.5168
13:04:14|3.5168
13:04:14|3.5152
13:04:15|3.5152
13:04:17|3.5152
13:04:18|3.5174
13:04:18|3.5174
13:04:20|3.5171
13:04:21|3.5171
13:04:22|3.5171
13:04:24|3.518
13:04:25|3.5187
13:04:26|3.5187
13:04:27|3.5175
13:04:28|3.5175
13:04:29|3.5154
13:04:30|3.5146
13:04:31|3.5152
13:04:32|3.5161
13:04:33|3.5161
13:04:34|3.5161
13:04:34|3.5161
13:04:36|3.5161
13:04:37|3.5161
13:04:39|3.5161
13:04:39|3.5133
13:04:40|3.5133
13:04:41|3.5133
13:04:42|3.5133
13:04:43|3.5133
13:04:44|3.5121
13:04:46|3.5121
13:04:46|3.5121
13:04:48|3.5121
13:04:49|3.5127
13:04:50|3.5133
13:04:51|3.5133
13:04:52|3.5133
13:04:53|3.5133
13:04:54|3.5133
13:04:55|3.5144
13:04:56|3.5144
13:04:57|3.5144
13:04:58|3.5144
13:04:59|3.5144
13:05:00|3.5144
13:05:01|3.5166
13:05:02|3.5166
13:05:03|3.5199
13:05:04|3.5199
13:05:05|3.5159
13:05:06|3.5159
13:05:07|3.5154
13:05:08|3.5154
13:05:09|3.5146
13:05:10|3.5146
13:05:11|3.5146
13:05:12|3.5146
13:05:13|3.5147
13:05:14|3.5147
13:05:15|3.5147
13:05:16|3.5147
13:05:18|3.5127
13:05:18|3.512
13:05:19|3.5126
13:05:20|3.5126
13:05:21|3.512
13:05:22|3.512
13:05:23|3.512
13:05:25|3.512
13:05:26|3.512
13:05:27|3.5111
13:05:28|3.5107
13:05:29|3.5107
13:05:30|3.5107
13:05:31|3.5107
13:05:32|3.5107
13:05:33|3.5107
13:05:34|3.5098
13:05:35|3.5113
13:05:36|3.5113
13:05:37|3.5113
13:05:38|3.5106
13:05:39|3.5106
13:05:40|3.5106
13:05:41|3.5106
13:05:43|3.51
13:05:44|3.5095
13:05:45|3.5095
13:05:46|3.5105
13:05:47|3.5105
13:05:48|3.5105
13:05:49|3.5105
13:05:50|3.5105
13:05:51|3.5105
13:05:53|3.5105
13:05:54|3.5096
13:05:54|3.5096
13:05:56|3.5096
13:05:56|3.5096
13:05:57|3.5096
13:05:58|3.5096
13:06:00|3.5096
13:06:01|3.5093
13:06:02|3.5093
13:06:03|3.511
13:06:04|3.511
13:06:05|3.5087
13:06:06|3.5086
13:06:07|3.5089
13:06:08|3.509
13:06:09|3.509
13:06:10|3.5069
13:06:11|3.5073
13:06:12|3.5073
13:06:13|3.5073
13:06:14|3.5073
13:06:15|3.5073
13:06:16|3.5073
13:06:17|3.5073
13:06:18|3.5072
13:06:19|3.5072
13:06:20|3.5072
13:06:21|3.5086
13:06:22|3.5086
13:06:23|3.5086
13:06:24|3.5086
13:06:25|3.5086
13:06:26|3.5077
13:06:27|3.5082
13:06:28|3.5082
13:06:29|3.5079
13:06:30|3.5079
13:06:31|3.5067
13:06:32|3.5067
13:06:33|3.5056
13:06:34|3.5056
13:06:35|3.5061
13:06:36|3.5061
13:06:37|3.5043
13:06:38|3.5043
13:06:39|3.5058
13:06:40|3.5058
13:06:41|3.5058
13:06:43|3.5029
13:06:43|3.5042
13:06:44|3.5042
13:06:45|3.5042
13:06:46|3.5042
13:06:47|3.5044
13:06:48|3.5044
13:06:49|3.5044
13:06:50|3.5021
13:06:52|3.5021
13:06:53|3.5059
13:06:54|3.5058
13:06:56|3.5058
13:06:57|3.5046
13:06:58|3.5046
13:06:59|3.5046
13:07:00|3.5046
13:07:02|3.5046
13:07:03|3.5046
13:07:03|3.5024
13:07:05|3.5024
13:07:06|3.5024
13:07:07|3.5024
13:07:07|3.5024
13:07:09|3.5024
13:07:09|3.5021
13:07:10|3.5021
13:07:12|3.5021
13:07:12|3.5021
13:07:13|3.5024
13:07:15|3.5024
13:07:16|3.5011
13:07:17|3.5011
13:07:17|3.501
13:07:19|3.501
13:07:19|3.501
13:07:21|3.501
13:07:22|3.5004
13:07:24|3.5007
13:07:24|3.5007
13:07:25|3.5007
13:07:26|3.5018
13:07:27|3.5011
13:07:29|3.5011
13:07:29|3.5012
13:07:31|3.5003
13:07:32|3.5003
13:07:32|3.5004
13:07:34|3.5005
13:07:34|3.5005
13:07:35|3.5005
13:07:37|3.5005
13:07:38|3.5005
13:07:39|3.5006
13:07:40|3.5006
13:07:40|3.5006
13:07:42|3.5002
13:07:43|3.4983
13:07:44|3.4977
13:07:45|3.4978
13:07:46|3.4983
13:07:47|3.4983
13:07:48|3.4976
13:07:49|3.4976
13:07:50|3.4976
13:07:51|3.4967
13:07:52|3.4989
13:07:53|3.4989
13:07:54|3.4974
13:07:55|3.4974
13:07:56|3.498
13:07:57|3.4973
13:07:58|3.4973
13:07:59|3.4973
13:08:00|3.4973
13:08:01|3.4973
13:08:02|3.4976
13:08:03|3.4958
13:08:04|3.495
13:08:05|3.496
13:08:06|3.4938
13:08:07|3.4938
13:08:09|3.4953
13:08:10|3.4953
13:08:10|3.4966
13:08:11|3.4969
13:08:12|3.4975
13:08:14|3.4978
13:08:15|3.4978
13:08:15|3.4978
13:08:17|3.4978
13:08:17|3.4978
13:08:18|3.4978
13:08:19|3.4978
13:08:20|3.4989
13:08:22|3.4989
13:08:22|3.5019
13:08:23|3.5019
13:08:25|3.5032
13:08:25|3.5044
13:08:27|3.503
13:08:29|3.503
13:08:29|3.503
13:08:30|3.503
13:08:31|3.5016
13:08:33|3.5009
13:08:34|3.501
13:08:34|3.5012
13:08:35|3.5012
13:08:37|3.5012
13:08:38|3.5012
13:08:39|3.5012
13:08:39|3.5012
13:08:40|3.5021
13:08:42|3.502
13:08:43|3.4945
13:08:44|3.4942
13:08:45|3.4962
13:08:45|3.4962
13:08:47|3.4968
13:08:48|3.4968
13:08:49|3.4949
13:08:50|3.4944
13:08:51|3.4961
13:08:52|3.4962
13:08:53|3.4966
13:08:54|3.4966
13:08:55|3.4966
13:08:56|3.5009
13:08:57|3.5
13:08:58|3.4998
13:08:59|3.4986
13:09:00|3.4986
13:09:01|3.4986
13:09:02|3.4972
13:09:03|3.4972
13:09:04|3.4972
13:09:05|3.5001
13:09:06|3.5001
13:09:07|3.5023
13:09:08|3.503
13:09:09|3.503
13:09:10|3.503
13:09:11|3.503
13:09:12|3.5033
13:09:13|3.5029
13:09:14|3.5032
13:09:15|3.5032
13:09:16|3.5032
13:09:17|3.5032
13:09:18|3.5032
13:09:19|3.5032
13:09:20|3.5046
13:09:21|3.5045
13:09:22|3.5045
13:09:24|3.502
13:09:25|3.5011
13:09:26|3.5011
13:09:27|3.5011
13:09:28|3.5011
13:09:29|3.5011
13:09:30|3.5003
13:09:32|3.5008
13:09:33|3.502
13:09:34|3.5006
13:09:35|3.5006
13:09:36|3.5006
13:09:37|3.502
13:09:38|3.502
13:09:39|3.502
13:09:40|3.5009
13:09:41|3.4999
13:09:42|3.5032
13:09:43|3.5032
13:09:44|3.5032
13:09:45|3.5032
13:09:47|3.5013
13:09:47|3.5013
13:09:49|3.4986
13:09:49|3.4986
13:09:50|3.4986
13:09:51|3.4986
13:09:52|3.4986
13:09:53|3.499
13:09:54|3.499
13:09:55|3.5023
13:09:56|3.501
13:09:57|3.4991
13:09:58|3.4991
13:09:59|3.5002
13:10:00|3.5004
13:10:01|3.5011
13:10:02|3.5011
13:10:03|3.5003
13:10:04|3.5003
13:10:05|3.5003
13:10:06|3.501
13:10:07|3.501
13:10:08|3.5012
13:10:09|3.5012
13:10:10|3.5012
13:10:11|3.5012
13:10:12|3.5021
13:10:13|3.5038
13:10:14|3.5011
13:10:15|3.502
13:10:16|3.5023
13:10:17|3.5023
13:10:18|3.5021
13:10:19|3.5021
13:10:20|3.5021
13:10:21|3.5021
13:10:22|3.5021
13:10:23|3.5021
13:10:24|3.5031
13:10:25|3.5031
13:10:27|3.5031
13:10:27|3.504
13:10:29|3.5055
13:10:29|3.5055
13:10:31|3.5043
13:10:32|3.5033
13:10:33|3.5033
13:10:34|3.5032
13:10:34|3.4995
13:10:36|3.4988
13:10:37|3.4988
13:10:38|3.4988
13:10:39|3.4988
13:10:40|3.4988
13:10:41|3.4981
13:10:42|3.4965
13:10:43|3.495
13:10:44|3.495
13:10:45|3.495
13:10:46|3.495
13:10:47|3.495
13:10:48|3.495
13:10:50|3.4929
13:10:50|3.4929
13:10:51|3.4965
13:10:52|3.4943
13:10:53|3.4958
13:10:54|3.4958
13:10:56|3.4958
13:10:56|3.4958
13:10:57|3.4958
13:10:59|3.4962
13:11:00|3.4962
13:11:01|3.4959
13:11:02|3.4959
13:11:03|3.4959
13:11:03|3.4959
13:11:05|3.4959
13:11:06|3.496
13:11:07|3.496
13:11:07|3.496
13:11:08|3.496
13:11:10|3.496
13:11:11|3.497
13:11:12|3.4962
13:11:14|3.4946
13:11:14|3.4946
13:11:16|3.4946
13:11:17|3.4946
13:11:18|3.4946
13:11:19|3.49
13:11:20|3.4902
13:11:21|3.4919
13:11:22|3.4922
13:11:23|3.4931
13:11:24|3.4939
13:11:25|3.4939
13:11:27|3.4939
13:11:28|3.4939
13:11:28|3.4939
13:11:30|3.4939
13:11:30|3.4939
13:11:32|3.4927
13:11:33|3.4927
13:11:34|3.4927
13:11:35|3.4927
13:11:37|3.4927
13:11:38|3.4927
13:11:38|3.493
13:11:39|3.493
13:11:41|3.493
13:11:41|3.493
13:11:43|3.4924
13:11:43|3.4954
13:11:44|3.4935
13:11:45|3.4935
13:11:47|3.4939
13:11:47|3.4939
13:11:48|3.4938
13:11:49|3.4938
13:11:51|3.4938
13:11:52|3.4939
13:11:53|3.4939
13:11:54|3.4939
13:11:55|3.4964
13:11:56|3.4964
13:11:57|3.4961
13:11:58|3.4951
13:11:59|3.4948
13:12:00|3.4943
13:12:01|3.4943
13:12:03|3.496
13:12:03|3.496
13:12:04|3.496
13:12:05|3.496
13:12:06|3.496
13:12:07|3.496
13:12:08|3.496
13:12:09|3.496
13:12:10|3.4978
13:12:11|3.4978
13:12:12|3.4998
13:12:14|3.5009
13:12:15|3.5009
13:12:16|3.5009
13:12:17|3.5003
13:12:18|3.4979
13:12:19|3.4976
13:12:20|3.4976
13:12:21|3.4976
13:12:22|3.4999
13:12:23|3.4999
13:12:24|3.5009
13:12:25|3.501
13:12:26|3.501
13:12:28|3.501
13:12:28|3.501
13:12:30|3.4946
13:12:30|3.4961
13:12:32|3.4936
13:12:33|3.4936
13:12:34|3.4964
13:12:35|3.496
13:12:36|3.496
13:12:37|3.4984
13:12:38|3.497
13:12:39|3.497
13:12:40|3.497
13:12:41|3.4972
13:12:42|3.4972
13:12:43|3.4972
13:12:44|3.4972
13:12:45|3.4992
13:12:46|3.4977
13:12:47|3.4977
13:12:48|3.4977
13:12:49|3.4977
13:12:50|3.4999
13:12:51|3.4999
13:12:52|3.4999
13:12:53|3.4999
13:12:54|3.4999
13:12:55|3.4999
13:12:56|3.4999
13:12:57|3.4999
13:12:58|3.4999
13:12:59|3.4999
13:13:00|3.4999
13:13:01|3.4999
13:13:02|3.4999
13:13:03|3.4999
13:13:04|3.4999
13:13:05|3.4999
13:13:06|3.5009
13:13:07|3.5009
13:13:08|3.5009
13:13:09|3.5007
13:13:10|3.5006
13:13:11|3.5006
13:13:12|3.5006
13:13:13|3.5006
13:13:14|3.5003
13:13:15|3.5003
13:13:16|3.5033
13:13:18|3.5033
13:13:18|3.5034
13:13:19|3.5034
13:13:20|3.5034
13:13:21|3.5053
13:13:22|3.5053
13:13:23|3.5053
13:13:24|3.5053
13:13:25|3.5009
13:13:26|3.5034
13:13:27|3.5034
13:13:28|3.5034
13:13:29|3.5023
13:13:31|3.5035
13:13:32|3.504
13:13:33|3.505
13:13:33|3.505
13:13:35|3.505
13:13:36|3.505
13:13:37|3.505
13:13:38|3.505
13:13:39|3.5035
13:13:40|3.5035
13:13:41|3.5035
13:13:42|3.5035
13:13:43|3.5035
13:13:44|3.5048
13:13:46|3.5048
13:13:47|3.5035
13:13:48|3.5018
13:13:49|3.5018
13:13:50|3.5007
13:13:51|3.5
13:13:52|3.4986
13:13:53|3.4972
13:13:55|3.4972
13:13:55|3.4972
13:13:56|3.496
13:13:57|3.4927
13:13:58|3.4927
13:14:00|3.4934
13:14:00|3.4934
13:14:01|3.4961
13:14:02|3.4975
13:14:03|3.498
13:14:05|3.4967
13:14:06|3.4967
13:14:07|3.4963
13:14:07|3.4957
13:14:09|3.4957
13:14:09|3.4957
13:14:11|3.4957
13:14:13|3.4972
13:14:13|3.4977
13:14:14|3.4971
13:14:15|3.4971
13:14:16|3.4971
13:14:17|3.4958
13:14:18|3.4958
13:14:19|3.4958
13:14:20|3.4958
13:14:21|3.4983
13:14:22|3.4986
13:14:23|3.4986
13:14:24|3.4986
13:14:25|3.4986
13:14:26|3.5004
13:14:27|3.5005
13:14:28|3.501
13:14:29|3.501
13:14:31|3.5007
13:14:32|3.4998
13:14:32|3.4998
13:14:34|3.4997
13:14:36|3.4997
13:14:37|3.4997
13:14:37|3.4997
13:14:38|3.4997
13:14:39|3.4997
13:14:40|3.4997
13:14:41|3.4997
13:14:42|3.4997
13:14:43|3.4997
13:14:44|3.4998
13:14:45|3.4989
13:14:46|3.4987
13:14:47|3.4987
13:14:48|3.4987
13:14:49|3.4956
13:14:50|3.496
13:14:52|3.4986
13:14:52|3.4986
13:14:54|3.4986
13:14:55|3.4971
13:14:56|3.4964
13:14:57|3.4964
13:14:58|3.496
13:14:59|3.496
13:15:00|3.496
13:15:01|3.4971
13:15:02|3.499
13:15:03|3.499
13:15:04|3.4969
13:15:05|3.4969
13:15:06|3.4969
13:15:07|3.4948
13:15:08|3.4916
13:15:09|3.4917
13:15:10|3.4897
13:15:11|3.4888
13:15:12|3.4873
13:15:13|3.4855
13:15:14|3.4823
13:15:15|3.4804
13:15:16|3.48
13:15:17|3.4858
13:15:18|3.4841
13:15:19|3.485
13:15:20|3.4833
13:15:21|3.4838
13:15:22|3.4854
13:15:23|3.4836
13:15:24|3.4841
13:15:25|3.4841
13:15:26|3.4847
13:15:27|3.4847
13:15:28|3.4849
13:15:30|3.4849
13:15:31|3.492
13:15:32|3.4906
13:15:33|3.4906
13:15:34|3.4901
13:15:35|3.4904
13:15:36|3.4927
13:15:38|3.4929
13:15:38|3.4941
13:15:39|3.4941
13:15:41|3.4948
13:15:41|3.4945
13:15:43|3.4948
13:15:44|3.4924
13:15:44|3.4924
13:15:46|3.4924
13:15:47|3.4905
13:15:47|3.4905
13:15:49|3.4916
13:15:50|3.4887
13:15:51|3.4907
13:15:52|3.4892
13:15:53|3.4911
13:15:54|3.4894
13:15:55|3.489
13:15:56|3.4889
13:15:57|3.4889
13:15:58|3.4889
13:15:59|3.4889
13:16:00|3.4893
13:16:01|3.489
13:16:02|3.4889
13:16:03|3.4909
13:16:04|3.4893
13:16:05|3.4893
13:16:06|3.4888
13:16:08|3.4888
13:16:08|3.4891
13:16:09|3.4891
13:16:11|3.4912
13:16:11|3.4937
13:16:13|3.4937
13:16:14|3.4938
13:16:15|3.4981
13:16:16|3.498
13:16:17|3.4998
13:16:18|3.4999
13:16:19|3.5012
13:16:19|3.5018
13:16:20|3.5018
13:16:22|3.5018
13:16:22|3.5018
13:16:23|3.501
13:16:25|3.5025
13:16:26|3.5029
13:16:27|3.5034
13:16:28|3.5046
13:16:29|3.5023
13:16:30|3.5023
13:16:31|3.5032
13:16:32|3.5032
13:16:34|3.5028
13:16:35|3.4998
13:16:35|3.4998
13:16:37|3.4983
13:16:37|3.4961
13:16:39|3.4956
13:16:40|3.4956
13:16:41|3.4944
13:16:42|3.4935
13:16:43|3.4911
13:16:44|3.4911
13:16:45|3.4911
13:16:46|3.4911
13:16:47|3.4894
13:16:48|3.4894
13:16:49|3.4927
13:16:50|3.4927
13:16:51|3.4927
13:16:52|3.493
13:16:53|3.4936
13:16:54|3.4936
13:16:55|3.4906
13:16:56|3.4906
13:16:57|3.4906
13:16:58|3.4906
13:16:59|3.4906
13:17:00|3.4906
13:17:01|3.4909
13:17:02|3.4906
13:17:03|3.4898
13:17:04|3.4878
13:17:05|3.4878
13:17:06|3.4878
13:17:07|3.4889
13:17:08|3.4889
13:17:09|3.4889
13:17:11|3.4871
13:17:12|3.4882
13:17:12|3.4898
13:17:14|3.4898
13:17:15|3.4879
13:17:16|3.4884
13:17:17|3.4884
13:17:18|3.4884
13:17:19|3.4885
13:17:20|3.4885
13:17:21|3.4885
13:17:22|3.4899
13:17:23|3.4899
13:17:24|3.4903
13:17:25|3.493
13:17:26|3.493
13:17:27|3.493
13:17:28|3.4937
13:17:29|3.495
13:17:30|3.495
13:17:31|3.495
13:17:32|3.4932
13:17:33|3.4931
13:17:34|3.4931
13:17:35|3.4913
13:17:36|3.49
13:17:38|3.49
13:17:39|3.4905
13:17:40|3.4905
13:17:41|3.4905
13:17:41|3.4905
13:17:43|3.4903
13:17:43|3.4903
13:17:44|3.4924
13:17:46|3.4934
13:17:46|3.4934
13:17:48|3.4939
13:17:49|3.4931
13:17:50|3.4931
13:17:52|3.4919
13:17:52|3.4919
13:17:53|3.4919
13:17:54|3.4919
13:17:55|3.4902
13:17:56|3.4896
13:17:57|3.4906
13:17:58|3.4906
13:17:59|3.4907
13:18:00|3.4907
13:18:01|3.4907
13:18:02|3.4907
13:18:03|3.4919
13:18:04|3.4922
13:18:05|3.4922
13:18:06|3.4922
13:18:07|3.4906
13:18:09|3.4901
13:18:09|3.49
13:18:10|3.49
13:18:11|3.49
13:18:13|3.49
13:18:14|3.49
13:18:14|3.4913
13:18:15|3.4913
13:18:17|3.4913
13:18:18|3.4913
13:18:18|3.4939
13:18:19|3.4939
13:18:21|3.4942
13:18:21|3.4943
13:18:22|3.4947
13:18:23|3.4942
13:18:24|3.4942
13:18:26|3.4948
13:18:27|3.4948
13:18:28|3.4948
13:18:29|3.4948
13:18:30|3.4948
13:18:31|3.4948
13:18:32|3.4948
13:18:34|3.4952
13:18:35|3.4944
13:18:36|3.4943
13:18:37|3.4946
13:18:38|3.4941
13:18:39|3.4941
13:18:40|3.4941
13:18:41|3.4941
13:18:42|3.4941
13:18:43|3.4941
13:18:44|3.4946
13:18:45|3.4946
13:18:46|3.4946
13:18:47|3.4946
13:18:48|3.4941
13:18:49|3.4941
13:18:50|3.4941
13:18:51|3.4941
13:18:53|3.4939
13:18:53|3.4939
13:18:54|3.4931
13:18:55|3.4954
13:18:57|3.496
13:18:57|3.4964
13:18:58|3.4965
13:18:59|3.4965
13:19:00|3.4958
13:19:01|3.4953
13:19:02|3.4958
13:19:03|3.4958
13:19:04|3.4958
13:19:05|3.4946
13:19:06|3.4946
13:19:07|3.4949
13:19:08|3.4945
13:19:09|3.4945
13:19:10|3.4953
13:19:11|3.4953
13:19:12|3.4953
13:19:14|3.4967
13:19:14|3.4967
13:19:15|3.4985
13:19:16|3.4985
13:19:17|3.4985
13:19:18|3.4986
13:19:20|3.4994
13:19:20|3.5006
13:19:21|3.4995
13:19:22|3.4988
13:19:23|3.4988
13:19:24|3.4988
13:19:25|3.4988
13:19:26|3.4988
13:19:27|3.498
13:19:28|3.498
13:19:29|3.4977
13:19:30|3.4982
13:19:32|3.4982
13:19:33|3.4982
13:19:34|3.4986
13:19:35|3.4986
13:19:36|3.4986
13:19:37|3.4986
13:19:38|3.4982
13:19:39|3.4982
13:19:40|3.4982
13:19:41|3.4982
13:19:42|3.501
13:19:43|3.501
13:19:44|3.501
13:19:45|3.5031
13:19:46|3.5031
13:19:47|3.502
13:19:48|3.5028
13:19:49|3.5028
13:19:50|3.5027
13:19:51|3.5027
13:19:52|3.5027
13:19:53|3.5027
13:19:54|3.5013
13:19:56|3.4994
13:19:56|3.4988
13:19:58|3.4988
13:19:58|3.4988
13:20:00|3.4996
13:20:00|3.5
13:20:01|3.4971
13:20:02|3.4987
13:20:03|3.4987
13:20:05|3.4959
13:20:05|3.4959
13:20:06|3.4959
13:20:07|3.4983
13:20:08|3.4983
13:20:10|3.4983
13:20:10|3.4985
13:20:12|3.498
13:20:13|3.4971
13:20:14|3.4971
13:20:15|3.4971
13:20:17|3.4971
13:20:17|3.4952
13:20:19|3.4943
13:20:20|3.4961
13:20:21|3.4961
13:20:22|3.4961
13:20:23|3.4961
13:20:24|3.4961
13:20:25|3.4961
13:20:26|3.4961
13:20:26|3.4961
13:20:28|3.4961
13:20:29|3.4961
13:20:30|3.4961
13:20:31|3.4961
13:20:32|3.4977
13:20:33|3.4977
13:20:34|3.4977
13:20:36|3.4977
13:20:36|3.4972
13:20:37|3.4971
13:20:38|3.4971
13:20:39|3.4971
13:20:40|3.4961
13:20:41|3.4961
13:20:42|3.4961
13:20:43|3.4961
13:20:45|3.4961
13:20:45|3.4961
13:20:46|3.4961
13:20:47|3.4961
13:20:48|3.4965
13:20:49|3.4965
13:20:50|3.4965
13:20:51|3.4965
13:20:52|3.4965
13:20:53|3.4965
13:20:55|3.4965
13:20:55|3.4985
13:20:56|3.4985
13:20:57|3.4985
13:20:58|3.4985
13:21:00|3.499
13:21:01|3.499
13:21:02|3.499
13:21:03|3.499
13:21:04|3.499
13:21:05|3.4959
13:21:06|3.4969
13:21:08|3.4963
13:21:08|3.4963
13:21:09|3.4963
13:21:10|3.4963
13:21:11|3.4963
13:21:12|3.4963
13:21:13|3.4988
13:21:14|3.4997
13:21:16|3.4993
13:21:16|3.4981
13:21:17|3.4975
13:21:18|3.4975
13:21:19|3.4975
13:21:21|3.4947
13:21:22|3.4947
13:21:22|3.4956
13:21:24|3.4968
13:21:24|3.4968
13:21:26|3.4999
13:21:27|3.4999
13:21:29|3.4999
13:21:29|3.4979
13:21:30|3.4979
13:21:31|3.4979
13:21:33|3.4993
13:21:33|3.4993
13:21:34|3.4987
13:21:36|3.4987
13:21:36|3.4987
13:21:38|3.4987
13:21:39|3.4987
13:21:40|3.4987
13:21:41|3.4979
13:21:42|3.4979
13:21:43|3.4979
13:21:44|3.4978
13:21:45|3.4973
13:21:46|3.4973
13:21:47|3.4971
13:21:48|3.4971
13:21:49|3.4971
13:21:50|3.4971
13:21:51|3.4971
13:21:52|3.4994
13:21:53|3.5015
13:21:54|3.5015
13:21:55|3.5015
13:21:56|3.4997
13:21:57|3.4997
13:21:58|3.4997
13:21:59|3.4987
13:22:00|3.4969
13:22:01|3.4966
13:22:02|3.4971
13:22:03|3.4971
13:22:04|3.4981
13:22:05|3.4981
13:22:06|3.4974
13:22:07|3.4964
13:22:08|3.4964
13:22:10|3.4964
13:22:11|3.4957
13:22:12|3.4957
13:22:12|3.4957
13:22:15|3.4957
13:22:15|3.498
13:22:16|3.5005
13:22:17|3.4977
13:22:18|3.4977
13:22:19|3.4977
13:22:20|3.4977
13:22:21|3.4977
13:22:22|3.4977
13:22:23|3.4977
13:22:24|3.4977
13:22:25|3.4966
13:22:26|3.4966
13:22:27|3.4966
13:22:28|3.4966
13:22:29|3.4966
13:22:30|3.4966
13:22:31|3.4959
13:22:32|3.4959
13:22:33|3.4957
13:22:34|3.4961
13:22:35|3.4961
13:22:37|3.4961
13:22:37|3.4961
13:22:38|3.4961
13:22:39|3.4961
13:22:41|3.4961
13:22:42|3.4961
13:22:43|3.4961
13:22:44|3.4971
13:22:45|3.4969
13:22:45|3.4969
13:22:47|3.4969
13:22:48|3.497
13:22:49|3.497
13:22:49|3.497
13:22:52|3.497
13:22:52|3.497
13:22:53|3.4961
13:22:54|3.4961
13:22:55|3.4961
13:22:57|3.4961
13:22:58|3.4961
13:22:58|3.4983
13:22:59|3.4976
13:23:00|3.4976
13:23:02|3.4937
13:23:03|3.4937
13:23:04|3.4937
13:23:05|3.4937
13:23:06|3.4937
13:23:07|3.4976
13:23:08|3.4952
13:23:09|3.494
13:23:11|3.4929
13:23:12|3.4925
13:23:12|3.492
13:23:13|3.4938
13:23:14|3.4938
13:23:15|3.4938
13:23:17|3.4938
13:23:18|3.4938
13:23:18|3.4938
13:23:19|3.4938
13:23:21|3.4924
13:23:21|3.4924
13:23:23|3.493
13:23:23|3.493
13:23:25|3.493
13:23:25|3.493
13:23:27|3.493
13:23:27|3.493
13:23:29|3.493
13:23:29|3.4911
13:23:30|3.4911
13:23:31|3.4913
13:23:33|3.4913
13:23:34|3.4913
13:23:35|3.4913
13:23:36|3.4913
13:23:37|3.4913
13:23:38|3.4913
13:23:39|3.4907
13:23:41|3.4911
13:23:42|3.4897
13:23:42|3.4897
13:23:43|3.489
13:23:44|3.4891
13:23:46|3.4891
13:23:46|3.4891
13:23:47|3.4891
13:23:48|3.4891
13:23:49|3.4891
13:23:50|3.4891
13:23:51|3.49
13:23:52|3.4911
13:23:54|3.4912
13:23:55|3.4912
13:23:55|3.4915
13:23:57|3.49
13:23:57|3.4925
13:23:58|3.4938
13:23:59|3.4938
13:24:00|3.4938
13:24:01|3.4938
13:24:02|3.4938
13:24:03|3.4938
13:24:04|3.4938
13:24:06|3.4912
13:24:06|3.4899
13:24:08|3.4899
13:24:09|3.4881
13:24:10|3.4881
13:24:11|3.4881
13:24:12|3.4879
13:24:13|3.4879
13:24:14|3.49
13:24:15|3.49
13:24:16|3.4935
13:24:17|3.4961
13:24:18|3.4961
13:24:19|3.4961
13:24:20|3.4961
13:24:21|3.4961
13:24:22|3.4972
13:24:23|3.4972
13:24:24|3.493
13:24:25|3.4921
13:24:26|3.4921
13:24:27|3.4921
13:24:28|3.4921
13:24:29|3.4921
13:24:30|3.4921
13:24:31|3.4927
13:24:32|3.4927
13:24:33|3.4927
13:24:34|3.4927
13:24:36|3.4894
13:24:36|3.4887
13:24:37|3.4887
13:24:39|3.4887
13:24:40|3.4883
13:24:41|3.4879
13:24:42|3.4879
13:24:43|3.4879
13:24:44|3.4892
13:24:45|3.4892
13:24:46|3.4892
13:24:47|3.4892
13:24:48|3.4892
13:24:50|3.4892
13:24:50|3.4892
13:24:51|3.4892
13:24:52|3.4885
13:24:53|3.4885
13:24:54|3.4896
13:24:55|3.4896
13:24:56|3.488
13:24:57|3.488
13:24:58|3.488
13:24:59|3.4873
13:25:00|3.4908
13:25:01|3.4921
13:25:02|3.4934
13:25:03|3.4934
13:25:04|3.4908
13:25:06|3.4918
13:25:06|3.4918
13:25:07|3.4918
13:25:08|3.4918
13:25:09|3.4918
13:25:10|3.4923
13:25:11|3.4903
13:25:12|3.4875
13:25:13|3.4888
13:25:14|3.4888
13:25:15|3.4888
13:25:16|3.4888
13:25:17|3.4911
13:25:18|3.4911
13:25:19|3.4896
13:25:20|3.4872
13:25:21|3.488
13:25:23|3.488
13:25:23|3.488
13:25:24|3.4895
13:25:25|3.4894
13:25:26|3.4894
13:25:28|3.4894
13:25:28|3.4872
13:25:30|3.4872
13:25:31|3.4857
13:25:32|3.4847
13:25:32|3.488
13:25:33|3.4871
13:25:34|3.4882
13:25:36|3.4851
13:25:37|3.4851
13:25:39|3.4856
13:25:39|3.4856
13:25:41|3.4854
13:25:42|3.4854
13:25:43|3.4854
13:25:43|3.4834
13:25:44|3.4865
13:25:46|3.4861
13:25:47|3.4833
13:25:48|3.4833
13:25:49|3.4833
13:25:50|3.4833
13:25:51|3.4833
13:25:52|3.4833
13:25:53|3.4833
13:25:54|3.4833
13:25:55|3.4841
13:25:56|3.4841
13:25:57|3.4841
13:25:58|3.4841
13:25:59|3.4841
13:26:00|3.4841
13:26:02|3.484
13:26:03|3.484
13:26:04|3.4833
13:26:05|3.4834
13:26:06|3.4846
13:26:07|3.4846
13:26:08|3.4846
13:26:09|3.4846
13:26:09|3.4818
13:26:11|3.4808
13:26:12|3.4785
13:26:13|3.4804
13:26:14|3.4805
13:26:15|3.4821
13:26:16|3.4796
13:26:17|3.4788
13:26:18|3.4777
13:26:19|3.4777
13:26:20|3.479
13:26:21|3.479
13:26:22|3.479
13:26:23|3.479
13:26:25|3.4799
13:26:25|3.484
13:26:26|3.4846
13:26:27|3.4844
13:26:28|3.4817
13:26:29|3.4817
13:26:30|3.4817
13:26:31|3.4817
13:26:32|3.4817
13:26:33|3.4803
13:26:34|3.4803
13:26:35|3.4803
13:26:36|3.4799
13:26:38|3.4799
13:26:39|3.4799
13:26:40|3.4799
13:26:41|3.4806
13:26:43|3.4806
13:26:43|3.4826
13:26:44|3.4826
13:26:46|3.4801
13:26:46|3.4801
13:26:47|3.4787
13:26:49|3.4787
13:26:50|3.4787
13:26:51|3.4787
13:26:52|3.4787
13:26:53|3.4787
13:26:54|3.4787
13:26:55|3.4787
13:26:56|3.4772
13:26:57|3.4772
13:26:58|3.4772
13:27:00|3.4772
13:27:01|3.4772
13:27:03|3.4772
13:27:03|3.4781
13:27:04|3.4781
13:27:05|3.4781
13:27:06|3.478
13:27:07|3.4797
13:27:09|3.4797
13:27:10|3.4808
13:27:10|3.4833
13:27:12|3.4863
13:27:13|3.487
13:27:14|3.4877
13:27:15|3.4867
13:27:16|3.4861
13:27:17|3.4861
13:27:18|3.4889
13:27:19|3.4906
13:27:20|3.491
13:27:21|3.491
13:27:22|3.4931
13:27:23|3.4959
13:27:25|3.496
13:27:25|3.496
13:27:26|3.4981
13:27:28|3.4996
13:27:28|3.5012
13:27:30|3.5048
13:27:31|3.5057
13:27:32|3.5064
13:27:33|3.5064
13:27:34|3.506
13:27:34|3.5055
13:27:36|3.5031
13:27:37|3.5044
13:27:37|3.5021
13:27:39|3.5018
13:27:41|3.5031
13:27:42|3.4996
13:27:42|3.5015
13:27:43|3.5053
13:27:45|3.5006
13:27:47|3.5001
13:27:47|3.4993
13:27:48|3.4993
13:27:50|3.4994
13:27:50|3.497
13:27:51|3.4955
13:27:52|3.4955
13:27:53|3.4946
13:27:54|3.4911
13:27:55|3.4916
13:27:57|3.4918
13:27:58|3.4919
13:27:59|3.4926
13:28:00|3.4926
13:28:01|3.494
13:28:02|3.492
13:28:03|3.492
13:28:04|3.4907
13:28:05|3.4901
13:28:06|3.4901
13:28:07|3.491
13:28:08|3.4889
13:28:09|3.4887
13:28:10|3.49
13:28:11|3.49
13:28:12|3.49
13:28:13|3.49
13:28:14|3.4889
13:28:15|3.4889
13:28:16|3.4889
13:28:17|3.4892
13:28:18|3.4896
13:28:19|3.4896
13:28:20|3.4872
13:28:21|3.4872
13:28:23|3.4872
13:28:24|3.4872
13:28:25|3.4888
13:28:26|3.4888
13:28:26|3.4888
13:28:27|3.4882
13:28:29|3.4908
13:28:30|3.4908
13:28:31|3.4909
13:28:32|3.4909
13:28:33|3.4909
13:28:34|3.4909
13:28:35|3.4927
13:28:36|3.4927
13:28:37|3.4931
13:28:38|3.493
13:28:39|3.4946
13:28:40|3.492
13:28:41|3.4919
13:28:42|3.4919
13:28:43|3.4919
13:28:44|3.4919
13:28:44|3.4919
13:28:45|3.4901
13:28:47|3.4901
13:28:48|3.4901
13:28:50|3.4904
13:28:50|3.4904
13:28:51|3.4904
13:28:52|3.4915
13:28:53|3.4925
13:28:55|3.4927
13:28:56|3.4927
13:28:56|3.4927
13:28:58|3.492
13:28:58|3.4894
13:29:00|3.4871
13:29:01|3.4883
13:29:02|3.4883
13:29:03|3.4886
13:29:04|3.4886
13:29:05|3.4886
13:29:06|3.4886
13:29:07|3.4886
13:29:08|3.4886
13:29:09|3.4886
13:29:10|3.4873
13:29:11|3.487
13:29:12|3.487
13:29:13|3.487
13:29:14|3.487
13:29:15|3.4865
13:29:16|3.4865
13:29:17|3.4851
13:29:18|3.4836
13:29:18|3.4836
13:29:19|3.4836
13:29:21|3.4836
13:29:22|3.4836
13:29:23|3.4837
13:29:24|3.4837
13:29:25|3.4837
13:29:26|3.4844
13:29:27|3.4844
13:29:28|3.4851
13:29:29|3.4862
13:29:31|3.4862
13:29:31|3.4887
13:29:33|3.489
13:29:34|3.4882
13:29:34|3.4882
13:29:35|3.4882
13:29:36|3.4882
13:29:37|3.4888
13:29:38|3.4918
13:29:40|3.4913
13:29:41|3.4913
13:29:42|3.4913
13:29:43|3.4892
13:29:44|3.4891
13:29:45|3.4891
13:29:46|3.49
13:29:47|3.49
13:29:48|3.49
13:29:49|3.49
13:29:50|3.49
13:29:51|3.4872
13:29:52|3.4872
13:29:54|3.4895
13:29:55|3.4895
13:29:55|3.4863
13:29:56|3.4863
13:29:58|3.4863
13:29:58|3.4863
13:30:00|3.4863
13:30:01|3.4901
13:30:02|3.4937
13:30:03|3.4961
13:30:04|3.4977
13:30:05|3.4993
13:30:06|3.4973
13:30:07|3.5006
13:30:08|3.5001
13:30:09|3.4979
13:30:11|3.5033
13:30:12|3.504
13:30:12|3.5057
13:30:13|3.5065
13:30:15|3.5054
13:30:16|3.5078
13:30:17|3.5078
13:30:18|3.5083
13:30:18|3.5128
13:30:19|3.5092
13:30:20|3.5108
13:30:22|3.5096
13:30:22|3.5107
13:30:24|3.5094
13:30:25|3.5068
13:30:26|3.5068
13:30:27|3.5068
13:30:28|3.5096
13:30:29|3.5097
13:30:30|3.5095
13:30:30|3.5058
13:30:32|3.5042
13:30:33|3.5042
13:30:34|3.5032
13:30:35|3.4999
13:30:36|3.5022
13:30:37|3.5022
13:30:38|3.5009
13:30:39|3.504
13:30:40|3.5077
13:30:42|3.5067
13:30:42|3.508
13:30:43|3.5081
13:30:45|3.5093
13:30:45|3.5093
13:30:47|3.5093
13:30:48|3.5093
13:30:50|3.5103
13:30:50|3.5103
13:30:51|3.5103
13:30:52|3.51
13:30:54|3.51
13:30:55|3.5093
13:30:56|3.5106
13:30:57|3.5122
13:30:58|3.5113
13:30:59|3.5116
13:31:00|3.5116
13:31:01|3.515
13:31:02|3.5162
13:31:03|3.5188
13:31:04|3.5188
13:31:04|3.5191
13:31:06|3.5195
13:31:07|3.5221
13:31:09|3.5323
13:31:09|3.5307
13:31:10|3.528
13:31:11|3.5279
13:31:12|3.527
13:31:13|3.5245
13:31:14|3.5319
13:31:15|3.5329
13:31:16|3.5342
13:31:17|3.5354
13:31:18|3.5363
13:31:20|3.537
13:31:20|3.5394
13:31:21|3.5418
13:31:22|3.5414
13:31:23|3.539
13:31:25|3.5369
13:31:25|3.5347
13:31:27|3.5301
13:31:27|3.5296
13:31:28|3.5299
13:31:30|3.5315
13:31:31|3.5319
13:31:31|3.5319
13:31:32|3.5319
13:31:33|3.5319
13:31:34|3.5327
13:31:35|3.5355
13:31:36|3.5317
13:31:37|3.5322
13:31:38|3.5322
13:31:40|3.5261
13:31:40|3.5259
13:31:42|3.5271
13:31:42|3.5271
13:31:44|3.5234
13:31:45|3.5259
13:31:46|3.5261
13:31:47|3.529
13:31:49|3.5255
13:31:50|3.5242
13:31:51|3.5237
13:31:52|3.5207
13:31:53|3.5217
13:31:54|3.521
13:31:55|3.5183
13:31:56|3.5208
13:31:57|3.5205
13:31:58|3.5205
13:31:59|3.5213
13:32:00|3.5223
13:32:01|3.5239
13:32:02|3.5236
13:32:03|3.5236
13:32:04|3.5219
13:32:06|3.5251
13:32:06|3.5251
13:32:07|3.5251
13:32:09|3.5212
13:32:11|3.5185
13:32:11|3.5185
13:32:12|3.52
13:32:13|3.52
13:32:14|3.5186
13:32:15|3.5186
13:32:16|3.5191
13:32:17|3.5198
13:32:18|3.5201
13:32:19|3.5226
13:32:20|3.5231
13:32:21|3.5231
13:32:22|3.5241
13:32:23|3.5257
13:32:24|3.53
13:32:25|3.5306
13:32:26|3.5309
13:32:27|3.5328
13:32:28|3.5381
13:32:29|3.5381
13:32:30|3.5381
13:32:31|3.5381
13:32:33|3.536
13:32:33|3.5343
13:32:34|3.5343
13:32:35|3.5343
13:32:36|3.5344
13:32:37|3.5344
13:32:38|3.5365
13:32:40|3.5364
13:32:40|3.537
13:32:41|3.5338
13:32:43|3.5308
13:32:44|3.528
13:32:45|3.5284
13:32:46|3.5346
13:32:48|3.5359
13:32:48|3.5381
13:32:49|3.538
13:32:50|3.5349
13:32:51|3.5349
13:32:52|3.5349
13:32:53|3.5327
13:32:54|3.5277
13:32:55|3.5271
13:32:56|3.5268
13:32:57|3.5276
13:32:58|3.532
13:32:59|3.5287
13:33:00|3.5319
13:33:01|3.5319
13:33:02|3.5324
13:33:03|3.5324
13:33:04|3.527
13:33:06|3.5278
13:33:07|3.5301
13:33:08|3.5301
13:33:10|3.5275
13:33:10|3.5275
13:33:12|3.5263
13:33:13|3.5263
13:33:13|3.5263
13:33:15|3.5268
13:33:16|3.5256
13:33:17|3.5235
13:33:17|3.5267
13:33:19|3.5242
13:33:20|3.5296
13:33:21|3.5258
13:33:22|3.5258
13:33:23|3.5258
13:33:24|3.5258
13:33:25|3.5258
13:33:26|3.5258
13:33:27|3.5282
13:33:28|3.5282
13:33:30|3.5282
13:33:30|3.5262
13:33:31|3.5262
13:33:32|3.524
13:33:33|3.524
13:33:34|3.524
13:33:35|3.5244
13:33:36|3.5256
13:33:37|3.5295
13:33:38|3.5317
13:33:39|3.5342
13:33:40|3.5353
13:33:41|3.5343
13:33:42|3.5343
13:33:43|3.5363
13:33:44|3.5365
13:33:45|3.5365
13:33:46|3.5365
13:33:47|3.5379
13:33:49|3.5415
13:33:49|3.5422
13:33:50|3.5436
13:33:52|3.54
13:33:53|3.5412
13:33:54|3.5412
13:33:55|3.5375
13:33:57|3.538
13:33:57|3.538
13:33:59|3.5372
13:33:59|3.5382
13:34:00|3.5403
13:34:01|3.5416
13:34:03|3.5409
13:34:04|3.5403
13:34:05|3.5403
13:34:06|3.5403
13:34:07|3.5395
13:34:08|3.5395
13:34:09|3.5395
13:34:10|3.5386
13:34:11|3.5386
13:34:12|3.5398
13:34:13|3.5398
13:34:14|3.5395
13:34:15|3.5395
13:34:16|3.5356
13:34:17|3.5351
13:34:18|3.5349
13:34:19|3.5362
13:34:20|3.5372
13:34:21|3.5399
13:34:22|3.5399
13:34:23|3.5382
13:34:24|3.5369
13:34:25|3.5382
13:34:26|3.539
13:34:27|3.539
13:34:28|3.539
13:34:29|3.539
13:34:30|3.539
13:34:31|3.5355
13:34:32|3.5397
13:34:33|3.5397
13:34:34|3.5397
13:34:35|3.539
13:34:36|3.539
13:34:37|3.5382
13:34:38|3.5389
13:34:39|3.5432
13:34:40|3.5429
13:34:41|3.5429
13:34:42|3.5429
13:34:43|3.5364
13:34:44|3.5413
13:34:45|3.5391
13:34:46|3.5391
13:34:47|3.5367
13:34:49|3.5431
13:34:49|3.5411
13:34:50|3.5411
13:34:52|3.5411
13:34:52|3.5431
13:34:54|3.544
13:34:55|3.5424
13:34:56|3.5376
13:34:57|3.5348
13:34:58|3.5361
13:34:58|3.5361
13:35:00|3.5358
13:35:01|3.5412
13:35:03|3.5416
13:35:03|3.5416
13:35:04|3.5413
13:35:05|3.5413
13:35:06|3.5437
13:35:07|3.5438
13:35:08|3.5448
13:35:09|3.5448
13:35:10|3.5417
13:35:11|3.5418
13:35:12|3.5426
13:35:13|3.5426
13:35:14|3.5401
13:35:15|3.54
13:35:16|3.5423
13:35:17|3.5423
13:35:18|3.5446
13:35:19|3.5425
13:35:20|3.5425
13:35:21|3.5416
13:35:23|3.5413
13:35:24|3.5422
13:35:25|3.5422
13:35:27|3.5432
13:35:27|3.544
13:35:28|3.544
13:35:29|3.544
13:35:30|3.544
13:35:31|3.544
13:35:32|3.5457
13:35:33|3.5455
13:35:34|3.544
13:35:35|3.5443
13:35:36|3.5451
13:35:37|3.5468
13:35:38|3.5468
13:35:39|3.5472
13:35:40|3.5472
13:35:42|3.5445
13:35:42|3.5445
13:35:43|3.5445
13:35:45|3.5462
13:35:45|3.5455
13:35:47|3.5462
13:35:47|3.5472
13:35:48|3.5474
13:35:50|3.5474
13:35:50|3.5474
13:35:51|3.5474
13:35:52|3.5474
13:35:54|3.5424
13:35:55|3.5411
13:35:56|3.5401
13:35:57|3.5398
13:35:58|3.5418
13:35:59|3.5403
13:36:00|3.5395
13:36:01|3.5395
13:36:02|3.5412
13:36:03|3.5433
13:36:04|3.5426
13:36:05|3.5429
13:36:06|3.5405
13:36:07|3.5405
13:36:08|3.5405
13:36:09|3.5405
13:36:10|3.5401
13:36:11|3.5401
13:36:12|3.5393
13:36:13|3.538
13:36:14|3.5409
13:36:15|3.5409
13:36:16|3.5409
13:36:17|3.5374
13:36:18|3.5374
13:36:20|3.536
13:36:21|3.5353
13:36:21|3.535
13:36:22|3.5335
13:36:23|3.5335
13:36:24|3.5355
13:36:25|3.5355
13:36:26|3.5374
13:36:28|3.5374
13:36:29|3.5392
13:36:30|3.541
13:36:30|3.5382
13:36:31|3.5379
13:36:32|3.5379
13:36:33|3.5328
13:36:34|3.5328
13:36:35|3.5328
13:36:36|3.5319
13:36:37|3.532
13:36:38|3.5309
13:36:39|3.5307
13:36:40|3.5307
13:36:41|3.5287
13:36:42|3.5305
13:36:43|3.53
13:36:45|3.53
13:36:45|3.5275
13:36:47|3.5275
13:36:48|3.53
13:36:49|3.5316
13:36:50|3.532
13:36:51|3.533
13:36:52|3.5297
13:36:53|3.5297
13:36:54|3.5297
13:36:55|3.5284
13:36:56|3.5284
13:36:57|3.5306
13:36:58|3.5304
13:37:00|3.5297
13:37:00|3.5297
13:37:01|3.53
13:37:02|3.5298
13:37:03|3.5304
13:37:04|3.5304
13:37:06|3.5324
13:37:07|3.5309
13:37:08|3.538
13:37:09|3.5367
13:37:10|3.5384
13:37:11|3.5384
13:37:12|3.5384
13:37:13|3.5388
13:37:14|3.5388
13:37:15|3.5388
13:37:16|3.5381
13:37:17|3.5381
13:37:18|3.5381
13:37:19|3.5404
13:37:20|3.5393
13:37:21|3.5363
13:37:22|3.5387
13:37:23|3.5366
13:37:24|3.5365
13:37:25|3.5365
13:37:26|3.5364
13:37:27|3.5352
13:37:28|3.5368
13:37:29|3.538
13:37:30|3.5395
13:37:31|3.5394
13:37:32|3.5394
13:37:33|3.5385
13:37:34|3.5375
13:37:35|3.5401
13:37:36|3.541
13:37:37|3.5417
13:37:38|3.5434
13:37:39|3.544
13:37:40|3.544
13:37:41|3.5455
13:37:42|3.5439
13:37:43|3.5439
13:37:44|3.5425
13:37:45|3.5425
13:37:46|3.5375
13:37:48|3.538
13:37:48|3.5394
13:37:50|3.5373
13:37:51|3.5391
13:37:52|3.5391
13:37:53|3.5391
13:37:54|3.5391
13:37:56|3.5391
13:37:57|3.5391
13:37:57|3.5391
13:37:59|3.5362
13:38:00|3.5362
13:38:01|3.5347
13:38:02|3.5361
13:38:03|3.5381
13:38:03|3.5381
13:38:06|3.5388
13:38:06|3.5386
13:38:07|3.5367
13:38:08|3.534
13:38:09|3.534
13:38:10|3.5364
13:38:11|3.5373
13:38:12|3.5373
13:38:13|3.5373
13:38:14|3.5389
13:38:15|3.5389
13:38:16|3.5384
13:38:17|3.5384
13:38:18|3.5375
13:38:19|3.537
13:38:20|3.5368
13:38:21|3.5368
13:38:22|3.5376
13:38:23|3.5376
13:38:25|3.5376
13:38:25|3.5376
13:38:26|3.5376
13:38:27|3.5376
13:38:28|3.5368
13:38:29|3.5368
13:38:30|3.5368
13:38:31|3.5355
13:38:32|3.5355
13:38:33|3.5332
13:38:34|3.5328
13:38:35|3.5328
13:38:36|3.532
13:38:37|3.532
13:38:38|3.5319
13:38:39|3.5309
13:38:40|3.5296
13:38:41|3.5296
13:38:42|3.5296
13:38:43|3.5284
13:38:44|3.5279
13:38:45|3.5279
13:38:46|3.5279
13:38:47|3.5286
13:38:48|3.5286
13:38:50|3.5284
13:38:51|3.5315
13:38:51|3.5319
13:38:52|3.5341
13:38:53|3.5363
13:38:54|3.5379
13:38:56|3.5379
13:38:56|3.5379
13:38:58|3.5378
13:38:59|3.5378
13:39:00|3.5394
13:39:01|3.5397
13:39:02|3.54
13:39:03|3.5379
13:39:04|3.5379
13:39:05|3.5379
13:39:05|3.5377
13:39:07|3.5375
13:39:08|3.5375
13:39:09|3.5399
13:39:10|3.5355
13:39:11|3.5355
13:39:12|3.5355
13:39:13|3.5342
13:39:13|3.5342
13:39:15|3.5342
13:39:16|3.5342
13:39:17|3.5352
13:39:18|3.5352
13:39:19|3.5341
13:39:20|3.5341
13:39:21|3.5341
13:39:22|3.5341
13:39:23|3.5315
13:39:24|3.5315
13:39:25|3.5315
13:39:26|3.5314
13:39:27|3.5314
13:39:28|3.5314
13:39:29|3.5314
13:39:30|3.5315
13:39:31|3.5315
13:39:32|3.5309
13:39:33|3.5303
13:39:34|3.5303
13:39:35|3.5316
13:39:36|3.5322
13:39:37|3.5322
13:39:38|3.5297
13:39:39|3.5305
13:39:41|3.5325
13:39:41|3.5328
13:39:42|3.5363
13:39:44|3.5362
13:39:44|3.5362
13:39:46|3.5362
13:39:46|3.535
13:39:48|3.537
13:39:49|3.5371
13:39:50|3.5371
13:39:51|3.5371
13:39:52|3.5371
13:39:53|3.5371
13:39:54|3.5371
13:39:55|3.5337
13:39:57|3.5337
13:39:57|3.5337
13:39:59|3.5337
13:40:00|3.5337
13:40:00|3.5337
13:40:02|3.5366
13:40:04|3.5366
13:40:04|3.5363
13:40:06|3.5363
13:40:07|3.5353
13:40:08|3.5355
13:40:09|3.5355
13:40:10|3.5373
13:40:11|3.5373
13:40:11|3.5373
13:40:13|3.5362
13:40:14|3.5381
13:40:15|3.535
13:40:15|3.535
13:40:18|3.5353
13:40:19|3.5349
13:40:20|3.5349
13:40:21|3.5349
13:40:21|3.5372
13:40:23|3.5372
13:40:24|3.535
13:40:24|3.5344
13:40:25|3.5344
13:40:26|3.5343
13:40:27|3.5343
13:40:28|3.5343
13:40:29|3.5379
13:40:30|3.5401
13:40:31|3.5401
13:40:32|3.5405
13:40:34|3.5405
13:40:34|3.5405
13:40:35|3.5423
13:40:36|3.5409
13:40:38|3.5409
13:40:38|3.5432
13:40:39|3.5432
13:40:41|3.5431
13:40:42|3.5431
13:40:43|3.5431
13:40:43|3.5409
13:40:44|3.5443
13:40:45|3.5428
13:40:46|3.546
13:40:47|3.5471
13:40:48|3.5493
13:40:49|3.5442
13:40:51|3.5442
13:40:52|3.5441
13:40:53|3.5495
13:40:53|3.5495
13:40:54|3.5481
13:40:56|3.5505
13:40:56|3.5491
13:40:58|3.548
13:40:59|3.5507
13:41:00|3.547
13:41:01|3.547
13:41:02|3.5506
13:41:03|3.5506
13:41:05|3.5533
13:41:06|3.5591
13:41:07|3.5594
13:41:08|3.5586
13:41:09|3.5612
13:41:11|3.5594
13:41:12|3.5611
13:41:13|3.5634
13:41:14|3.5658
13:41:15|3.566
13:41:16|3.5654
13:41:17|3.5614
13:41:18|3.5614
13:41:19|3.5648
13:41:20|3.5648
13:41:21|3.5631
13:41:22|3.5609
13:41:23|3.5609
13:41:24|3.5609
13:41:25|3.5619
13:41:27|3.5633
13:41:28|3.566
13:41:29|3.5675
13:41:30|3.5685
13:41:31|3.5683
13:41:32|3.5679
13:41:33|3.5684
13:41:34|3.5684
13:41:35|3.5705
13:41:36|3.5716
13:41:37|3.5731
13:41:38|3.5755
13:41:39|3.5755
13:41:40|3.5741
13:41:41|3.5721
13:41:42|3.5703
13:41:43|3.5658
13:41:45|3.5658
13:41:45|3.5658
13:41:46|3.5671
13:41:48|3.5716
13:41:48|3.5749
13:41:50|3.5739
13:41:51|3.5704
13:41:52|3.57
13:41:53|3.569
13:41:54|3.5692
13:41:54|3.5692
13:41:56|3.5708
13:41:57|3.5708
13:41:58|3.5695
13:41:59|3.5695
13:42:00|3.5695
13:42:02|3.5694
13:42:02|3.5707
13:42:03|3.5678
13:42:04|3.5681
13:42:06|3.5666
13:42:07|3.5642
13:42:08|3.5661
13:42:10|3.5661
13:42:10|3.5661
13:42:11|3.5661
13:42:12|3.5685
13:42:13|3.5685
13:42:14|3.5664
13:42:15|3.5659
13:42:16|3.5659
13:42:18|3.5679
13:42:18|3.5681
13:42:19|3.5681
13:42:21|3.5681
13:42:21|3.5673
13:42:23|3.5689
13:42:24|3.5699
13:42:25|3.5699
13:42:25|3.5708
13:42:26|3.5679
13:42:28|3.5674
13:42:29|3.5674
13:42:30|3.5674
13:42:31|3.5674
13:42:32|3.5674
13:42:33|3.5642
13:42:34|3.5614
13:42:35|3.5598
13:42:36|3.5598
13:42:37|3.5598
13:42:38|3.5598
13:42:39|3.5598
13:42:40|3.5622
13:42:41|3.5622
13:42:42|3.5622
13:42:43|3.5617
13:42:44|3.5617
13:42:45|3.5631
13:42:46|3.5617
13:42:47|3.5668
13:42:48|3.5668
13:42:49|3.5668
13:42:50|3.5641
13:42:52|3.5641
13:42:52|3.5641
13:42:53|3.5633
13:42:54|3.5642
13:42:56|3.5677
13:42:57|3.5682
13:42:58|3.5655
13:42:59|3.5655
13:43:00|3.566
13:43:01|3.5661
13:43:02|3.5661
13:43:03|3.564
13:43:04|3.564
13:43:05|3.564
13:43:06|3.5629
13:43:07|3.563
13:43:08|3.563
13:43:09|3.5629
13:43:10|3.5634
13:43:11|3.5634
13:43:12|3.5634
13:43:13|3.5634
13:43:14|3.565
13:43:16|3.5677
13:43:17|3.565
13:43:18|3.565
13:43:19|3.565
13:43:20|3.5666
13:43:21|3.5666
13:43:22|3.5666
13:43:23|3.566
13:43:24|3.57
13:43:25|3.57
13:43:26|3.57
13:43:27|3.5682
13:43:28|3.5682
13:43:29|3.5683
13:43:30|3.5683
13:43:31|3.5683
13:43:32|3.569
13:43:33|3.569
13:43:35|3.5716
13:43:35|3.5741
13:43:36|3.5741
13:43:37|3.5741
13:43:38|3.5716
13:43:39|3.5716
13:43:40|3.5716
13:43:41|3.5699
13:43:42|3.5699
13:43:43|3.5699
13:43:44|3.57
13:43:45|3.5694
13:43:46|3.5715
13:43:47|3.5712
13:43:48|3.5727
13:43:50|3.5727
13:43:50|3.5727
13:43:52|3.5724
13:43:53|3.5724
13:43:55|3.5724
13:43:55|3.5724
13:43:56|3.5737
13:43:57|3.5705
13:43:59|3.5705
13:44:00|3.5705
13:44:00|3.5705
13:44:01|3.5695
13:44:02|3.5687
13:44:03|3.5717
13:44:05|3.5717
13:44:06|3.5695
13:44:07|3.5695
13:44:08|3.57
13:44:09|3.5678
13:44:10|3.5678
13:44:11|3.5678
13:44:12|3.5661
13:44:13|3.5671
13:44:14|3.5679
13:44:16|3.5677
13:44:17|3.5679
13:44:17|3.5695
13:44:18|3.5695
13:44:19|3.5682
13:44:20|3.5682
13:44:21|3.5682
13:44:22|3.5673
13:44:23|3.569
13:44:24|3.5672
13:44:26|3.5672
13:44:26|3.5672
13:44:27|3.569
13:44:28|3.569
13:44:29|3.5712
13:44:31|3.5712
13:44:31|3.5712
13:44:32|3.5712
13:44:34|3.5702
13:44:35|3.5696
13:44:35|3.5696
13:44:36|3.5701
13:44:37|3.5701
13:44:38|3.5701
13:44:39|3.5697
13:44:40|3.572
13:44:41|3.5719
13:44:42|3.5725
13:44:44|3.5725
13:44:45|3.5729
13:44:46|3.572
13:44:46|3.573
13:44:48|3.573
13:44:48|3.571
13:44:49|3.5709
13:44:51|3.5709
13:44:51|3.5728
13:44:52|3.5728
13:44:53|3.5728
13:44:55|3.5746
13:44:56|3.5746
13:44:57|3.5746
13:44:59|3.5746
13:44:59|3.5715
13:45:00|3.5731
13:45:02|3.5725
13:45:02|3.5725
13:45:04|3.5725
13:45:04|3.5725
13:45:05|3.5725
13:45:06|3.5725
13:45:08|3.5725
13:45:09|3.5725
13:45:10|3.5725
13:45:11|3.5668
13:45:12|3.5668
13:45:13|3.5678
13:45:14|3.5695
13:45:15|3.5695
13:45:16|3.5695
13:45:17|3.569
13:45:18|3.5672
13:45:19|3.5672
13:45:21|3.5679
13:45:21|3.5679
13:45:22|3.5679
13:45:24|3.5694
13:45:24|3.5694
13:45:25|3.5695
13:45:26|3.5695
13:45:28|3.5718
13:45:28|3.5718
13:45:30|3.5718
13:45:30|3.5732
13:45:32|3.5731
13:45:32|3.5732
13:45:34|3.5732
13:45:34|3.5738
13:45:35|3.5752
13:45:36|3.5752
13:45:38|3.576
13:45:39|3.576
13:45:40|3.5777
13:45:41|3.5777
13:45:42|3.5786
13:45:43|3.5763
13:45:44|3.5763
13:45:45|3.5799
13:45:46|3.5805
13:45:47|3.5805
13:45:48|3.5809
13:45:49|3.5809
13:45:50|3.581
13:45:51|3.5835
13:45:53|3.5873
13:45:54|3.5914
13:45:55|3.5898
13:45:55|3.5907
13:45:57|3.5884
13:45:58|3.5839
13:45:59|3.5838
13:46:00|3.584
13:46:01|3.584
13:46:02|3.5873
13:46:03|3.5947
13:46:04|3.589
13:46:06|3.5928
13:46:07|3.596
13:46:07|3.5944
13:46:09|3.5944
13:46:09|3.5923
13:46:10|3.5907
13:46:12|3.5894
13:46:13|3.5909
13:46:14|3.5907
13:46:15|3.5907
13:46:16|3.5903
13:46:17|3.5903
13:46:17|3.5911
13:46:19|3.5911
13:46:20|3.5911
13:46:21|3.5854
13:46:22|3.5854
13:46:23|3.5855
13:46:24|3.5859
13:46:25|3.5859
13:46:25|3.5866
13:46:26|3.5865
13:46:27|3.5866
13:46:28|3.5866
13:46:30|3.5879
13:46:31|3.5879
13:46:32|3.5858
13:46:32|3.5894
13:46:33|3.5894
13:46:35|3.5898
13:46:35|3.5877
13:46:36|3.5877
13:46:37|3.5874
13:46:39|3.5874
13:46:40|3.5867
13:46:41|3.5867
13:46:42|3.5867
13:46:43|3.5871
13:46:44|3.5871
13:46:45|3.588
13:46:46|3.588
13:46:47|3.588
13:46:48|3.5839
13:46:49|3.5845
13:46:50|3.5845
13:46:51|3.5856
13:46:52|3.5917
13:46:53|3.5899
13:46:54|3.591
13:46:55|3.591
13:46:56|3.591
13:46:57|3.591
13:46:59|3.5898
13:46:59|3.5898
13:47:01|3.5893
13:47:02|3.5919
13:47:03|3.5916
13:47:04|3.593
13:47:05|3.5949
13:47:07|3.5956
13:47:08|3.5933
13:47:08|3.592
13:47:10|3.5919
13:47:11|3.5892
13:47:12|3.5892
13:47:13|3.5872
13:47:15|3.5861
13:47:15|3.5861
13:47:16|3.5843
13:47:17|3.5842
13:47:18|3.5836
13:47:19|3.5831
13:47:20|3.5804
13:47:22|3.5791
13:47:22|3.5793
13:47:23|3.5776
13:47:24|3.5782
13:47:25|3.5792
13:47:26|3.5772
13:47:27|3.5769
13:47:28|3.5766
13:47:29|3.5783
13:47:30|3.579
13:47:31|3.579
13:47:33|3.5783
13:47:33|3.5783
13:47:35|3.5779
13:47:35|3.5776
13:47:36|3.5768
13:47:37|3.5768
13:47:38|3.5767
13:47:39|3.5778
13:47:41|3.5778
13:47:42|3.5748
13:47:43|3.5735
13:47:44|3.574
13:47:45|3.5733
13:47:46|3.5741
13:47:47|3.5741
13:47:48|3.5705
13:47:49|3.571
13:47:50|3.5716
13:47:51|3.5724
13:47:53|3.5712
13:47:53|3.5705
13:47:55|3.5735
13:47:56|3.5755
13:47:57|3.5754
13:47:58|3.5754
13:47:59|3.5748
13:48:00|3.5735
13:48:02|3.5734
13:48:03|3.5727
13:48:05|3.572
13:48:06|3.5707
13:48:07|3.5707
13:48:08|3.5707
13:48:09|3.5754
13:48:11|3.5749
13:48:12|3.5724
13:48:13|3.5727
13:48:14|3.5726
13:48:16|3.5746
13:48:16|3.5751
13:48:18|3.5752
13:48:19|3.576
13:48:19|3.5751
13:48:20|3.5772
13:48:22|3.5783
13:48:22|3.579
13:48:23|3.5784
13:48:25|3.58
13:48:25|3.5798
13:48:26|3.5792
13:48:27|3.5769
13:48:29|3.5769
13:48:30|3.576
13:48:31|3.577
13:48:31|3.577
13:48:32|3.577
13:48:33|3.5766
13:48:35|3.5766
13:48:36|3.5766
13:48:37|3.5755
13:48:38|3.5756
13:48:39|3.5756
13:48:40|3.5788
13:48:41|3.5752
13:48:42|3.5766
13:48:43|3.5766
13:48:44|3.5793
13:48:44|3.5793
13:48:46|3.5799
13:48:47|3.5801
13:48:48|3.58
13:48:49|3.5785
13:48:50|3.5785
13:48:51|3.5785
13:48:52|3.579
13:48:53|3.5786
13:48:54|3.5786
13:48:55|3.5766
13:48:56|3.5766
13:48:57|3.5769
13:48:59|3.5756
13:49:00|3.5765
13:49:00|3.5765
13:49:02|3.5805
13:49:03|3.5805
13:49:04|3.5813
13:49:05|3.5847
13:49:06|3.5851
13:49:07|3.5879
13:49:08|3.5868
13:49:09|3.5841
13:49:10|3.5839
13:49:11|3.5812
13:49:12|3.5778
13:49:13|3.5789
13:49:14|3.5777
13:49:15|3.5769
13:49:16|3.5767
13:49:17|3.5771
13:49:18|3.5771
13:49:19|3.5777
13:49:20|3.5806
13:49:21|3.5803
13:49:22|3.5803
13:49:23|3.5753
13:49:24|3.5771
13:49:25|3.5784
13:49:26|3.5784
13:49:27|3.5784
13:49:28|3.5776
13:49:30|3.582
13:49:30|3.5823
13:49:31|3.5823
13:49:33|3.5823
13:49:33|3.5823
13:49:35|3.5858
13:49:35|3.5835
13:49:36|3.5835
13:49:37|3.5841
13:49:38|3.5846
13:49:40|3.5849
13:49:40|3.5849
13:49:41|3.5831
13:49:42|3.5784
13:49:43|3.5784
13:49:44|3.5824
13:49:45|3.5835
13:49:47|3.5835
13:49:48|3.5807
13:49:48|3.5814
13:49:49|3.5814
13:49:50|3.5853
13:49:51|3.5845
13:49:52|3.5845
13:49:53|3.5838
13:49:55|3.5872
13:49:55|3.5852
13:49:56|3.584
13:49:57|3.5845
13:49:59|3.5843
13:49:59|3.5859
13:50:01|3.587
13:50:02|3.5874
13:50:03|3.5874
13:50:04|3.59
13:50:06|3.5889
13:50:06|3.5867
13:50:08|3.5867
13:50:08|3.5898
13:50:10|3.5895
13:50:10|3.5895
13:50:12|3.5895
13:50:13|3.5874
13:50:14|3.5874
13:50:14|3.5874
13:50:16|3.5882
13:50:16|3.5882
13:50:17|3.5882
13:50:19|3.5882
13:50:20|3.5882
13:50:20|3.5957
13:50:22|3.5947
13:50:23|3.5952
13:50:24|3.5947
13:50:25|3.5967
13:50:26|3.598
13:50:27|3.5973
13:50:28|3.5973
13:50:29|3.5968
13:50:30|3.5968
13:50:31|3.5967
13:50:32|3.5973
13:50:33|3.5981
13:50:34|3.5999
13:50:35|3.5981
13:50:36|3.5981
13:50:37|3.6009
13:50:38|3.5987
13:50:39|3.5987
13:50:40|3.5987
13:50:41|3.5987
13:50:42|3.598
13:50:43|3.6149
13:50:44|3.6101
13:50:45|3.6112
13:50:46|3.6149
13:50:47|3.625
13:50:48|3.6212
13:50:49|3.6335
13:50:50|3.6331
13:50:51|3.6327
13:50:52|3.6301
13:50:53|3.629
13:50:55|3.6257
13:50:55|3.6241
13:50:56|3.6229
13:50:58|3.6229
13:50:59|3.6229
13:51:00|3.6223
13:51:00|3.6204
13:51:02|3.6182
13:51:02|3.6277
13:51:04|3.6297
13:51:05|3.6296
13:51:05|3.629
13:51:07|3.629
13:51:08|3.6282
13:51:09|3.6282
13:51:10|3.6308
13:51:11|3.6285
13:51:12|3.6294
13:51:13|3.6283
13:51:14|3.6266
13:51:16|3.6293
13:51:16|3.6293
13:51:17|3.6293
13:51:18|3.6286
13:51:19|3.6288
13:51:20|3.6285
13:51:22|3.6286
13:51:23|3.6254
13:51:23|3.6244
13:51:24|3.6275
13:51:25|3.6318
13:51:26|3.6293
13:51:27|3.6293
13:51:29|3.6319
13:51:29|3.6315
13:51:31|3.6315
13:51:32|3.6303
13:51:33|3.6304
13:51:34|3.6326
13:51:34|3.6327
13:51:35|3.6319
13:51:36|3.6319
13:51:38|3.6313
13:51:38|3.6298
13:51:39|3.6303
13:51:40|3.629
13:51:41|3.6265
13:51:42|3.6267
13:51:43|3.6283
13:51:44|3.6305
13:51:45|3.6292
13:51:46|3.6292
13:51:47|3.629
13:51:48|3.6283
13:51:49|3.6262
13:51:50|3.6262
13:51:52|3.6261
13:51:52|3.6266
13:51:54|3.6266
13:51:55|3.6265
13:51:56|3.6265
13:51:56|3.632
13:51:57|3.6284
13:51:58|3.63
13:51:59|3.6332
13:52:00|3.6326
13:52:01|3.6326
13:52:03|3.6376
13:52:04|3.638
13:52:04|3.639
13:52:05|3.639
13:52:06|3.6383
13:52:08|3.6393
13:52:09|3.6392
13:52:10|3.6393
13:52:11|3.6403
13:52:12|3.6369
13:52:13|3.6369
13:52:14|3.6393
13:52:15|3.6393
13:52:16|3.6393
13:52:17|3.6408
13:52:17|3.6408
13:52:19|3.6408
13:52:20|3.6419
13:52:20|3.6419
13:52:22|3.6419
13:52:23|3.6436
13:52:24|3.6436
13:52:25|3.643
13:52:26|3.6424
13:52:28|3.642
13:52:28|3.642
13:52:30|3.642
13:52:30|3.6429
13:52:31|3.6427
13:52:32|3.6408
13:52:34|3.6426
13:52:34|3.6376
13:52:35|3.6367
13:52:36|3.6364
13:52:38|3.6364
13:52:39|3.6364
13:52:39|3.6368
13:52:41|3.6355
13:52:42|3.6355
13:52:42|3.6355
13:52:44|3.6348
13:52:45|3.6348
13:52:46|3.6348
13:52:47|3.6348
13:52:48|3.6356
13:52:49|3.6378
13:52:50|3.6387
13:52:51|3.6379
13:52:52|3.6379
13:52:53|3.6381
13:52:54|3.639
13:52:56|3.6383
13:52:56|3.6383
13:52:57|3.6383
13:52:58|3.6383
13:52:59|3.6383
13:53:01|3.6383
13:53:02|3.6399
13:53:02|3.6391
13:53:03|3.6382
13:53:05|3.6382
13:53:06|3.6382
13:53:08|3.6383
13:53:08|3.6383
13:53:10|3.6397
13:53:11|3.6412
13:53:11|3.6411
13:53:12|3.6398
13:53:14|3.6398
13:53:15|3.6398
13:53:16|3.6428
13:53:17|3.6428
13:53:18|3.6428
13:53:19|3.6429
13:53:20|3.6419
13:53:21|3.6419
13:53:22|3.6419
13:53:23|3.642
13:53:24|3.642
13:53:25|3.642
13:53:26|3.6425
13:53:27|3.6425
13:53:28|3.6425
13:53:29|3.6425
13:53:30|3.6421
13:53:31|3.6443
13:53:32|3.645
13:53:33|3.6439
13:53:34|3.6397
13:53:35|3.6397
13:53:36|3.6397
13:53:37|3.6415
13:53:38|3.6396
13:53:39|3.6408
13:53:40|3.6409
13:53:42|3.6424
13:53:42|3.6424
13:53:44|3.6424
13:53:45|3.6406
13:53:46|3.6427
13:53:46|3.6421
13:53:47|3.6421
13:53:49|3.6392
13:53:49|3.6392
13:53:51|3.6392
13:53:51|3.6426
13:53:52|3.6426
13:53:53|3.6426
13:53:54|3.6384
13:53:55|3.6393
13:53:57|3.6385
13:53:58|3.6378
13:53:59|3.6379
13:54:00|3.6379
13:54:01|3.6399
13:54:02|3.6399
13:54:03|3.6423
13:54:05|3.643
13:54:05|3.643
13:54:06|3.6429
13:54:07|3.6429
13:54:08|3.6427
13:54:09|3.6427
13:54:10|3.6427
13:54:12|3.6386
13:54:13|3.6416
13:54:14|3.6416
13:54:15|3.6416
13:54:16|3.6422
13:54:17|3.6422
13:54:18|3.6445
13:54:19|3.6404
13:54:20|3.6386
13:54:21|3.6386
13:54:22|3.6395
13:54:23|3.6401
13:54:24|3.6401
13:54:25|3.6401
13:54:26|3.6364
13:54:27|3.6389
13:54:28|3.6391
13:54:29|3.6391
13:54:30|3.6389
13:54:31|3.6405
13:54:32|3.641
13:54:33|3.641
13:54:34|3.641
13:54:35|3.6381
13:54:36|3.6381
13:54:37|3.6381
13:54:38|3.6391
13:54:39|3.6391
13:54:39|3.6391
13:54:41|3.6386
13:54:42|3.6361
13:54:43|3.6361
13:54:44|3.6375
13:54:45|3.6375
13:54:46|3.6352
13:54:47|3.6359
13:54:48|3.6359
13:54:49|3.6375
13:54:50|3.6385
13:54:51|3.6385
13:54:52|3.6385
13:54:53|3.6381
13:54:54|3.6384
13:54:55|3.6384
13:54:56|3.6384
13:54:57|3.6384
13:54:58|3.6384
13:54:59|3.6384
13:55:00|3.6354
13:55:01|3.635
13:55:02|3.635
13:55:03|3.6341
13:55:04|3.6364
13:55:04|3.6344
13:55:06|3.6344
13:55:07|3.6344
13:55:08|3.6386
13:55:09|3.6386
13:55:10|3.6389
13:55:11|3.6389
13:55:13|3.6389
13:55:14|3.6395
13:55:15|3.6395
13:55:16|3.6395
13:55:17|3.6407
13:55:18|3.6407
13:55:19|3.6423
13:55:20|3.6423
13:55:21|3.6423
13:55:22|3.6423
13:55:23|3.6423
13:55:24|3.6409
13:55:25|3.6409
13:55:27|3.6405
13:55:28|3.6387
13:55:29|3.6387
13:55:30|3.6387
13:55:31|3.6394
13:55:32|3.6406
13:55:33|3.6411
13:55:34|3.6411
13:55:35|3.6416
13:55:35|3.6449
13:55:37|3.6464
13:55:38|3.6499
13:55:39|3.6533
13:55:40|3.6525
13:55:41|3.6545
13:55:42|3.66
13:55:43|3.6616
13:55:44|3.6628
13:55:45|3.663
13:55:46|3.6648
13:55:47|3.6636
13:55:48|3.6642
13:55:49|3.6613
13:55:50|3.6587
13:55:51|3.6587
13:55:52|3.6592
13:55:54|3.6591
13:55:55|3.6568
13:55:56|3.6568
13:55:57|3.6534
13:55:58|3.6525
13:55:59|3.6485
13:56:00|3.6488
13:56:01|3.6469
13:56:02|3.6465
13:56:03|3.6481
13:56:04|3.647
13:56:06|3.648
13:56:06|3.6516
13:56:07|3.6514
13:56:08|3.6469
13:56:09|3.6467
13:56:10|3.6468
13:56:11|3.6468
13:56:12|3.6468
13:56:13|3.6468
13:56:14|3.6509
13:56:15|3.6509
13:56:16|3.6502
13:56:18|3.6489
13:56:19|3.6492
13:56:20|3.6488
13:56:21|3.6499
13:56:22|3.6499
13:56:23|3.6499
13:56:24|3.6478
13:56:25|3.6454
13:56:26|3.6454
13:56:27|3.648
13:56:28|3.648
13:56:29|3.648
13:56:30|3.648
13:56:31|3.6468
13:56:32|3.6468
13:56:33|3.646
13:56:34|3.6465
13:56:36|3.6465
13:56:37|3.6465
13:56:38|3.647
13:56:39|3.6472
13:56:40|3.6472
13:56:41|3.6472
13:56:42|3.6468
13:56:43|3.6468
13:56:43|3.6465
13:56:45|3.6464
13:56:46|3.6464
13:56:47|3.646
13:56:48|3.646
13:56:49|3.6479
13:56:50|3.6479
13:56:51|3.6479
13:56:52|3.6479
13:56:53|3.6469
13:56:54|3.646
13:56:55|3.646
13:56:56|3.6453
13:56:57|3.6445
13:56:58|3.6445
13:56:59|3.6454
13:57:00|3.6449
13:57:02|3.645
13:57:02|3.645
13:57:03|3.645
13:57:04|3.6414
13:57:05|3.6382
13:57:07|3.6375
13:57:07|3.636
13:57:08|3.636
13:57:10|3.636
13:57:10|3.6354
13:57:12|3.637
13:57:13|3.6346
13:57:14|3.6341
13:57:15|3.6371
13:57:16|3.636
13:57:17|3.636
13:57:18|3.6362
13:57:18|3.6362
13:57:20|3.6362
13:57:21|3.6362
13:57:22|3.6362
13:57:23|3.6362
13:57:24|3.6362
13:57:25|3.6362
13:57:27|3.6362
13:57:27|3.6362
13:57:28|3.6331
13:57:29|3.6316
13:57:30|3.6312
13:57:31|3.6292
13:57:32|3.6267
13:57:33|3.6285
13:57:34|3.6266
13:57:35|3.6257
13:57:37|3.6245
13:57:38|3.628
13:57:38|3.628
13:57:39|3.6295
13:57:41|3.6301
13:57:42|3.6339
13:57:42|3.6331
13:57:44|3.6328
13:57:44|3.63
13:57:45|3.63
13:57:46|3.63
13:57:47|3.63
13:57:48|3.6298
13:57:50|3.6265
13:57:51|3.625
13:57:52|3.6273
13:57:52|3.6273
13:57:53|3.6273
13:57:55|3.6266
13:57:56|3.6266
13:57:56|3.6266
13:57:58|3.6266
13:57:58|3.6266
13:57:59|3.6258
13:58:00|3.6266
13:58:01|3.6277
13:58:02|3.6277
13:58:04|3.6281
13:58:04|3.6281
13:58:05|3.6277
13:58:07|3.6283
13:58:07|3.6254
13:58:08|3.6244
13:58:10|3.6241
13:58:10|3.6241
13:58:11|3.6241
13:58:13|3.621
13:58:13|3.6174
13:58:15|3.6232
13:58:16|3.626
13:58:16|3.6224
13:58:17|3.6252
13:58:18|3.6204
13:58:20|3.6204
13:58:21|3.6204
13:58:22|3.6223
13:58:23|3.6192
13:58:24|3.6192
13:58:25|3.6211
13:58:26|3.6228
13:58:27|3.6231
13:58:28|3.6231
13:58:29|3.6265
13:58:30|3.6275
13:58:31|3.626
13:58:32|3.626
13:58:33|3.626
13:58:34|3.6245
13:58:35|3.6245
13:58:36|3.6245
13:58:37|3.6243
13:58:38|3.6233
13:58:39|3.6233
13:58:40|3.6234
13:58:41|3.6217
13:58:42|3.6223
13:58:43|3.6223
13:58:44|3.6222
13:58:45|3.6218
13:58:46|3.6218
13:58:47|3.6236
13:58:48|3.6251
13:58:49|3.6259
13:58:50|3.6254
13:58:51|3.626
13:58:52|3.6263
13:58:53|3.6258
13:58:54|3.6258
13:58:55|3.6258
13:58:56|3.6258
13:58:57|3.6258
13:58:58|3.6265
13:58:59|3.6266
13:59:00|3.6265
13:59:01|3.63
13:59:02|3.6302
13:59:03|3.6302
13:59:04|3.6329
13:59:05|3.6328
13:59:07|3.6293
13:59:08|3.6275
13:59:09|3.6263
13:59:09|3.6263
13:59:11|3.6262
13:59:12|3.6262
13:59:13|3.6275
13:59:14|3.6267
13:59:15|3.629
13:59:16|3.6313
13:59:18|3.6293
13:59:18|3.6293
13:59:20|3.6318
13:59:21|3.6318
13:59:21|3.6301
13:59:23|3.6284
13:59:23|3.6254
13:59:25|3.6254
13:59:26|3.6235
13:59:27|3.6228
13:59:28|3.6211
13:59:29|3.6252
13:59:30|3.6252
13:59:31|3.6252
13:59:32|3.6252
13:59:33|3.6252
13:59:34|3.6252
13:59:35|3.6249
13:59:36|3.6249
13:59:37|3.6249
13:59:38|3.6249
13:59:39|3.6249
13:59:40|3.6248
13:59:41|3.6248
13:59:42|3.6253
13:59:43|3.6253
13:59:44|3.6227
13:59:46|3.6215
13:59:46|3.6216
13:59:47|3.6216
13:59:48|3.6216
13:59:49|3.6216
13:59:50|3.6216
13:59:51|3.6216
13:59:52|3.6226
13:59:53|3.6216
13:59:54|3.6209
13:59:55|3.6202
13:59:56|3.6202
13:59:57|3.6202
13:59:58|3.6206
13:59:59|3.6206
14:00:00|3.6208
14:00:01|3.6219
14:00:02|3.6201
14:00:03|3.6212
14:00:04|3.6244
14:00:06|3.6214
14:00:06|3.6207
14:00:07|3.6196
14:00:08|3.6223
14:00:09|3.6223
14:00:11|3.6236
14:00:12|3.6236
14:00:13|3.621
14:00:14|3.6203
14:00:15|3.6213
14:00:16|3.6211
14:00:18|3.6197
14:00:18|3.6197
14:00:20|3.6197
14:00:21|3.6198
14:00:22|3.6204
14:00:23|3.6209
14:00:24|3.6209
14:00:26|3.6209
14:00:27|3.6209
14:00:28|3.6209
14:00:29|3.6209
14:00:30|3.6192
14:00:32|3.6191
14:00:33|3.6172
14:00:33|3.6176
14:00:34|3.6176
14:00:36|3.6162
14:00:37|3.6155
14:00:38|3.6155
14:00:40|3.6155
14:00:40|3.6155
14:00:41|3.6139
14:00:42|3.6139
14:00:43|3.6123
14:00:44|3.6112
14:00:45|3.6086
14:00:46|3.6086
14:00:47|3.6132
14:00:48|3.6132
14:00:49|3.6132
14:00:50|3.6133
14:00:51|3.6138
14:00:52|3.6118
14:00:53|3.6118
14:00:55|3.6108
14:00:56|3.6108
14:00:57|3.6108
14:00:57|3.6108
14:00:59|3.6087
14:01:00|3.6066
14:01:01|3.6085
14:01:02|3.609
14:01:03|3.609
14:01:04|3.609
14:01:05|3.6083
14:01:06|3.607
14:01:07|3.607
14:01:09|3.607
14:01:09|3.6094
14:01:10|3.6094
14:01:12|3.6094
14:01:13|3.605
14:01:14|3.6045
14:01:15|3.6041
14:01:16|3.6041
14:01:17|3.5997
14:01:18|3.5992
14:01:19|3.596
14:01:21|3.5993
14:01:22|3.5971
14:01:23|3.5971
14:01:24|3.5959
14:01:25|3.5956
14:01:26|3.5963
14:01:27|3.5955
14:01:28|3.5951
14:01:29|3.5951
14:01:30|3.594
14:01:31|3.5964
14:01:32|3.5953
14:01:33|3.5939
14:01:34|3.5965
14:01:35|3.5993
14:01:35|3.6003
14:01:37|3.5988
14:01:39|3.598
14:01:39|3.6002
14:01:41|3.6003
14:01:42|3.6011
14:01:43|3.6018
14:01:44|3.6004
14:01:45|3.6004
14:01:46|3.5974
14:01:47|3.5974
14:01:48|3.5982
14:01:49|3.5982
14:01:50|3.5982
14:01:51|3.5983
14:01:52|3.5983
14:01:53|3.6004
14:01:54|3.5988
14:01:55|3.5988
14:01:56|3.6003
14:01:57|3.6003
14:01:58|3.6003
14:01:59|3.6003
14:02:00|3.6016
14:02:01|3.6026
14:02:03|3.6041
14:02:03|3.6076
14:02:04|3.6076
14:02:05|3.607
14:02:07|3.6071
14:02:08|3.6089
14:02:09|3.6089
14:02:11|3.6094
14:02:12|3.6101
14:02:13|3.6099
14:02:14|3.611
14:02:15|3.6118
14:02:16|3.6119
14:02:17|3.6119
14:02:18|3.6119
14:02:19|3.611
14:02:20|3.611
14:02:21|3.61
14:02:22|3.6096
14:02:24|3.6096
14:02:25|3.6086
14:02:26|3.61
14:02:27|3.61
14:02:29|3.6111
14:02:30|3.6111
14:02:30|3.6111
14:02:32|3.6094
14:02:33|3.6094
14:02:34|3.6045
14:02:35|3.6045
14:02:36|3.6083
14:02:37|3.6083
14:02:38|3.6053
14:02:39|3.6077
14:02:40|3.607
14:02:41|3.607
14:02:42|3.607
14:02:43|3.607
14:02:44|3.607
14:02:45|3.607
14:02:46|3.6062
14:02:47|3.6062
14:02:48|3.6054
14:02:49|3.6054
14:02:50|3.6054
14:02:51|3.6065
14:02:52|3.6064
14:02:53|3.6028
14:02:54|3.6029
14:02:55|3.6029
14:02:56|3.6017
14:02:57|3.6017
14:02:58|3.6017
14:02:59|3.6011
14:03:00|3.6011
14:03:01|3.6023
14:03:02|3.6023
14:03:03|3.6017
14:03:04|3.6017
14:03:05|3.6017
14:03:06|3.6017
14:03:08|3.5987
14:03:08|3.5978
14:03:09|3.5977
14:03:11|3.5986
14:03:12|3.5999
14:03:14|3.5999
14:03:15|3.5964
14:03:15|3.5983
14:03:17|3.5899
14:03:18|3.5925
14:03:19|3.5928
14:03:20|3.5927
14:03:22|3.593
14:03:22|3.5927
14:03:23|3.5928
14:03:25|3.5928
14:03:26|3.594
14:03:26|3.594
14:03:28|3.5944
14:03:29|3.5944
14:03:30|3.5944
14:03:31|3.5945
14:03:32|3.5964
14:03:33|3.5975
14:03:33|3.5999
14:03:35|3.5987
14:03:36|3.5987
14:03:37|3.5979
14:03:38|3.5978
14:03:39|3.5957
14:03:40|3.5957
14:03:41|3.5957
14:03:42|3.5996
14:03:43|3.599
14:03:44|3.5994
14:03:45|3.5994
14:03:47|3.5976
14:03:48|3.5976
14:03:49|3.5976
14:03:49|3.5964
14:03:50|3.5964
14:03:51|3.5964
14:03:53|3.5982
14:03:53|3.5982
14:03:54|3.5998
14:03:55|3.5998
14:03:56|3.5987
14:03:58|3.5961
14:03:59|3.5961
14:04:00|3.597
14:04:00|3.597
14:04:01|3.6004
14:04:03|3.6024
14:04:04|3.6024
14:04:05|3.6024
14:04:06|3.5845
14:04:06|3.5915
14:04:08|3.5924
14:04:08|3.5925
14:04:10|3.5925
14:04:11|3.5963
14:04:12|3.5951
14:04:13|3.5951
14:04:15|3.5951
14:04:15|3.5951
14:04:17|3.5951
14:04:18|3.5951
14:04:19|3.5951
14:04:19|3.5951
14:04:20|3.5951
14:04:22|3.5951
14:04:23|3.5937
14:04:24|3.5918
14:04:24|3.5919
14:04:26|3.5919
14:04:26|3.5919
14:04:27|3.5951
14:04:28|3.5951
14:04:29|3.5942
14:04:30|3.5942
14:04:32|3.5942
14:04:33|3.5942
14:04:33|3.5942
14:04:34|3.5942
14:04:35|3.5942
14:04:36|3.5942
14:04:38|3.5969
14:04:39|3.5974
14:04:39|3.5982
14:04:40|3.6021
14:04:41|3.599
14:04:42|3.5968
14:04:44|3.5971
14:04:45|3.5971
14:04:46|3.5975
14:04:47|3.5975
14:04:48|3.5975
14:04:49|3.5975
14:04:49|3.5985
14:04:51|3.5989
14:04:51|3.5989
14:04:53|3.5989
14:04:54|3.5989
14:04:55|3.5999
14:04:56|3.5999
14:04:57|3.5999
14:04:58|3.5999
14:04:59|3.5999
14:05:00|3.6011
14:05:01|3.6025
14:05:02|3.6025
14:05:03|3.6047
14:05:04|3.6067
14:05:05|3.6029
14:05:06|3.6039
14:05:07|3.6039
14:05:08|3.6035
14:05:09|3.6035
14:05:11|3.6057
14:05:12|3.6062
14:05:13|3.6042
14:05:13|3.6023
14:05:15|3.6029
14:05:16|3.6029
14:05:17|3.6029
14:05:18|3.6036
14:05:19|3.6036
14:05:20|3.6045
14:05:22|3.6024
14:05:22|3.5996
14:05:24|3.5978
14:05:25|3.5978
14:05:26|3.5959
14:05:27|3.5952
14:05:27|3.5952
14:05:29|3.5955
14:05:30|3.5976
14:05:31|3.6018
14:05:32|3.6034
14:05:33|3.5993
14:05:34|3.5958
14:05:35|3.5974
14:05:36|3.5974
14:05:37|3.5974
14:05:38|3.5974
14:05:39|3.5974
14:05:40|3.5974
14:05:41|3.6005
14:05:42|3.6005
14:05:43|3.5984
14:05:44|3.5975
14:05:46|3.5969
14:05:47|3.5978
14:05:47|3.5978
14:05:48|3.5968
14:05:50|3.5948
14:05:50|3.5955
14:05:52|3.5951
14:05:52|3.5951
14:05:53|3.5951
14:05:54|3.5968
14:05:56|3.5968
14:05:56|3.5942
14:05:58|3.5942
14:05:58|3.5931
14:06:00|3.5907
14:06:01|3.5905
14:06:02|3.5894
14:06:03|3.586
14:06:04|3.5864
14:06:04|3.5814
14:06:06|3.5825
14:06:07|3.5829
14:06:07|3.5824
14:06:09|3.5829
14:06:10|3.5847
14:06:11|3.5848
14:06:12|3.586
14:06:13|3.586
14:06:15|3.5862
14:06:15|3.5869
14:06:17|3.588
14:06:17|3.589
14:06:19|3.592
14:06:20|3.5935
14:06:21|3.5927
14:06:22|3.593
14:06:23|3.5968
14:06:24|3.5981
14:06:25|3.5971
14:06:26|3.5948
14:06:27|3.5964
14:06:28|3.5939
14:06:29|3.5963
14:06:30|3.5963
14:06:31|3.5963
14:06:32|3.5964
14:06:33|3.5964
14:06:35|3.5946
14:06:35|3.5946
14:06:37|3.5971
14:06:37|3.5972
14:06:38|3.5958
14:06:39|3.5991
14:06:41|3.5974
14:06:41|3.5974
14:06:42|3.5974
14:06:44|3.5974
14:06:44|3.5974
14:06:45|3.5971
14:06:46|3.5966
14:06:47|3.5957
14:06:48|3.5957
14:06:50|3.595
14:06:51|3.595
14:06:52|3.5944
14:06:53|3.5939
14:06:54|3.5935
14:06:55|3.5935
14:06:56|3.5935
14:06:57|3.5935
14:06:57|3.5964
14:06:59|3.5964
14:06:59|3.5936
14:07:00|3.5961
14:07:01|3.5986
14:07:03|3.5981
14:07:04|3.5981
14:07:05|3.5994
14:07:06|3.5989
14:07:07|3.5989
14:07:09|3.5975
14:07:09|3.5994
14:07:10|3.5994
14:07:11|3.5994
14:07:13|3.6001
14:07:14|3.6001
14:07:15|3.5999
14:07:16|3.6001
14:07:17|3.6001
14:07:18|3.5984
14:07:19|3.5989
14:07:20|3.5945
14:07:21|3.5945
14:07:22|3.5945
14:07:23|3.5908
14:07:24|3.5908
14:07:25|3.5908
14:07:26|3.5913
14:07:27|3.593
14:07:28|3.593
14:07:29|3.593
14:07:30|3.593
14:07:31|3.593
14:07:32|3.5938
14:07:33|3.5936
14:07:34|3.5938
14:07:35|3.5938
14:07:36|3.5957
14:07:37|3.5954
14:07:39|3.5954
14:07:40|3.5954
14:07:40|3.5939
14:07:41|3.594
14:07:43|3.5935
14:07:44|3.5936
14:07:45|3.5921
14:07:45|3.5928
14:07:47|3.5937
14:07:48|3.5918
14:07:49|3.5918
14:07:50|3.5926
14:07:51|3.592
14:07:52|3.592
14:07:53|3.5903
14:07:54|3.5871
14:07:55|3.5864
14:07:56|3.5869
14:07:57|3.5846
14:07:58|3.5837
14:07:59|3.5857
14:08:00|3.5857
14:08:01|3.5881
14:08:02|3.5871
14:08:03|3.5871
14:08:04|3.589
14:08:05|3.589
14:08:07|3.5888
14:08:08|3.5862
14:08:08|3.5869
14:08:10|3.5869
14:08:11|3.5869
14:08:12|3.5864
14:08:14|3.5855
14:08:14|3.5849
14:08:16|3.5836
14:08:17|3.583
14:08:18|3.5877
14:08:19|3.5879
14:08:20|3.5879
14:08:21|3.5901
14:08:22|3.5901
14:08:24|3.5894
14:08:24|3.5884
14:08:25|3.5884
14:08:27|3.5884
14:08:28|3.5866
14:08:29|3.5846
14:08:30|3.5846
14:08:31|3.5846
14:08:32|3.5859
14:08:33|3.5858
14:08:34|3.5867
14:08:35|3.5855
14:08:36|3.5855
14:08:37|3.5855
14:08:38|3.5855
14:08:39|3.5855
14:08:39|3.5855
14:08:41|3.5855
14:08:42|3.5855
14:08:42|3.5863
14:08:43|3.5863
14:08:44|3.5868
14:08:45|3.5866
14:08:47|3.5866
14:08:48|3.5866
14:08:49|3.587
14:08:50|3.5876
14:08:51|3.5876
14:08:52|3.5876
14:08:53|3.5871
14:08:54|3.5871
14:08:55|3.5871
14:08:56|3.5871
14:08:57|3.5892
14:08:58|3.5892
14:08:59|3.5892
14:09:00|3.5892
14:09:01|3.5888
14:09:02|3.5888
14:09:04|3.5893
14:09:04|3.5892
14:09:05|3.5892
14:09:06|3.5892
14:09:07|3.5892
14:09:08|3.5918
14:09:09|3.5919
14:09:10|3.5897
14:09:11|3.5897
14:09:12|3.5897
14:09:14|3.5897
14:09:15|3.5897
14:09:16|3.5886
14:09:18|3.5874
14:09:19|3.5874
14:09:20|3.5835
14:09:21|3.5836
14:09:22|3.5858
14:09:23|3.5818
14:09:24|3.5841
14:09:25|3.5833
14:09:26|3.5842
14:09:27|3.5842
14:09:28|3.5828
14:09:29|3.5841
14:09:30|3.5844
14:09:31|3.5866
14:09:32|3.5866
14:09:34|3.5857
14:09:34|3.5857
14:09:36|3.5857
14:09:37|3.5857
14:09:37|3.5855
14:09:38|3.5867
14:09:39|3.5867
14:09:40|3.5867
14:09:41|3.5867
14:09:42|3.5833
14:09:43|3.5833
14:09:44|3.5833
14:09:45|3.5833
14:09:46|3.5828
14:09:47|3.5834
14:09:48|3.5834
14:09:49|3.5834
14:09:50|3.5834
14:09:52|3.582
14:09:53|3.582
14:09:54|3.582
14:09:54|3.582
14:09:55|3.582
14:09:57|3.582
14:09:58|3.582
14:09:58|3.5815
14:09:59|3.582
14:10:00|3.5838
14:10:02|3.5838
14:10:02|3.5826
14:10:03|3.5826
14:10:05|3.5822
14:10:06|3.581
14:10:06|3.5811
14:10:07|3.5833
14:10:08|3.5833
14:10:09|3.5833
14:10:11|3.5833
14:10:12|3.5833
14:10:13|3.5833
14:10:14|3.5822
14:10:15|3.5861
14:10:16|3.5861
14:10:17|3.5861
14:10:18|3.5846
14:10:19|3.5846
14:10:21|3.5846
14:10:22|3.5838
14:10:23|3.5802
14:10:24|3.5808
14:10:25|3.5808
14:10:26|3.5795
14:10:27|3.5785
14:10:28|3.5785
14:10:29|3.5785
14:10:30|3.5815
14:10:31|3.5816
14:10:32|3.5816
14:10:33|3.5816
14:10:34|3.5816
14:10:35|3.582
14:10:36|3.5864
14:10:37|3.5866
14:10:38|3.5854
14:10:39|3.5854
14:10:40|3.5854
14:10:41|3.5854
14:10:42|3.5878
14:10:43|3.586
14:10:44|3.586
14:10:45|3.586
14:10:46|3.587
14:10:47|3.5877
14:10:48|3.5871
14:10:49|3.5871
14:10:50|3.5892
14:10:51|3.5863
14:10:52|3.5846
14:10:53|3.5846
14:10:54|3.5846
14:10:55|3.5846
14:10:56|3.5855
14:10:57|3.5855
14:10:58|3.5829
14:10:59|3.5829
14:11:00|3.5829
14:11:01|3.5829
14:11:02|3.5812
14:11:04|3.5812
14:11:04|3.5832
14:11:06|3.5845
14:11:07|3.5838
14:11:08|3.5845
14:11:09|3.5834
14:11:09|3.5834
14:11:11|3.5839
14:11:12|3.5839
14:11:14|3.5819
14:11:14|3.5819
14:11:15|3.5799
14:11:17|3.5799
14:11:17|3.5799
14:11:19|3.584
14:11:21|3.5852
14:11:21|3.5852
14:11:23|3.5859
14:11:23|3.5859
14:11:24|3.5859
14:11:26|3.5853
14:11:27|3.5861
14:11:27|3.5859
14:11:28|3.5855
14:11:30|3.5878
14:11:31|3.5878
14:11:33|3.5878
14:11:34|3.5878
14:11:35|3.5878
14:11:35|3.5878
14:11:37|3.5878
14:11:38|3.5878
14:11:39|3.5878
14:11:40|3.59
14:11:40|3.59
14:11:42|3.59
14:11:42|3.59
14:11:44|3.59
14:11:44|3.5889
14:11:45|3.5889
14:11:47|3.5889
14:11:48|3.5889
14:11:49|3.593
14:11:49|3.594
14:11:51|3.5924
14:11:51|3.5923
14:11:53|3.5923
14:11:53|3.591
14:11:54|3.591
14:11:55|3.591
14:11:56|3.591
14:11:57|3.5912
14:11:58|3.5912
14:11:59|3.5895
14:12:01|3.5883
14:12:02|3.5883
14:12:03|3.5883
14:12:04|3.5927
14:12:05|3.5927
14:12:06|3.5925
14:12:06|3.5929
14:12:08|3.5937
14:12:09|3.5939
14:12:09|3.5939
14:12:11|3.594
14:12:12|3.5953
14:12:12|3.5965
14:12:13|3.5975
14:12:15|3.5975
14:12:16|3.5975
14:12:17|3.5951
14:12:18|3.5951
14:12:20|3.5942
14:12:20|3.5941
14:12:21|3.5941
14:12:23|3.5951
14:12:24|3.5951
14:12:25|3.5951
14:12:26|3.5951
14:12:27|3.5951
14:12:28|3.5958
14:12:29|3.5958
14:12:30|3.5958
14:12:31|3.5958
14:12:33|3.5958
14:12:33|3.5958
14:12:34|3.5958
14:12:35|3.5931
14:12:36|3.5931
14:12:37|3.5931
14:12:38|3.592
14:12:39|3.592
14:12:40|3.5923
14:12:41|3.5922
14:12:42|3.5922
14:12:43|3.5945
14:12:44|3.5945
14:12:45|3.5945
14:12:46|3.5945
14:12:47|3.5945
14:12:48|3.5945
14:12:49|3.596
14:12:50|3.5941
14:12:51|3.5956
14:12:52|3.5956
14:12:53|3.5956
14:12:54|3.5956
14:12:55|3.5982
14:12:56|3.5982
14:12:57|3.5983
14:12:58|3.5983
14:12:59|3.5983
14:13:00|3.5983
14:13:01|3.5983
14:13:02|3.5983
14:13:03|3.5983
14:13:04|3.5952
14:13:05|3.5953
14:13:06|3.5953
14:13:07|3.5952
14:13:08|3.5952
14:13:10|3.5931
14:13:10|3.5931
14:13:11|3.5931
14:13:12|3.5912
14:13:13|3.5901
14:13:15|3.592
14:13:15|3.592
14:13:17|3.5931
14:13:18|3.5932
14:13:19|3.5932
14:13:20|3.593
14:13:21|3.594
14:13:22|3.594
14:13:23|3.594
14:13:24|3.594
14:13:25|3.593
14:13:26|3.593
14:13:27|3.593
14:13:28|3.593
14:13:29|3.5914
14:13:30|3.5914
14:13:31|3.5894
14:13:33|3.5904
14:13:33|3.5904
14:13:34|3.5904
14:13:36|3.5904
14:13:37|3.5904
14:13:38|3.5904
14:13:39|3.5904
14:13:40|3.5899
14:13:41|3.5899
14:13:42|3.5899
14:13:43|3.5903
14:13:44|3.5903
14:13:45|3.5899
14:13:46|3.5899
14:13:47|3.5899
14:13:48|3.5899
14:13:49|3.5899
14:13:50|3.5899
14:13:51|3.5899
14:13:52|3.5899
14:13:53|3.5856
14:13:54|3.5852
14:13:55|3.5852
14:13:56|3.5865
14:13:57|3.586
14:13:58|3.586
14:14:00|3.5823
14:14:00|3.5823
14:14:01|3.581
14:14:03|3.5822
14:14:04|3.5822
14:14:04|3.5822
14:14:06|3.5861
14:14:06|3.5858
14:14:08|3.5858
14:14:09|3.5858
14:14:10|3.5858
14:14:10|3.5858
14:14:12|3.5858
14:14:13|3.5822
14:14:14|3.585
14:14:15|3.585
14:14:15|3.585
14:14:17|3.5813
14:14:18|3.5813
14:14:19|3.5813
14:14:20|3.5792
14:14:21|3.5772
14:14:22|3.5772
14:14:24|3.5796
14:14:24|3.5787
14:14:25|3.5787
14:14:26|3.5818
14:14:27|3.5789
14:14:28|3.5792
14:14:30|3.5804
14:14:30|3.5805
14:14:31|3.5822
14:14:32|3.5836
14:14:33|3.5817
14:14:35|3.5817
14:14:35|3.5817
14:14:36|3.5817
14:14:37|3.5801
14:14:38|3.5801
14:14:39|3.5801
14:14:41|3.5818
14:14:41|3.5818
14:14:43|3.5818
14:14:43|3.5815
14:14:44|3.58
14:14:45|3.5815
14:14:47|3.5815
14:14:48|3.5815
14:14:49|3.5815
14:14:50|3.5832
14:14:50|3.5832
14:14:52|3.5832
14:14:53|3.5832
14:14:54|3.5832
14:14:55|3.5832
14:14:56|3.5832
14:14:57|3.5832
14:14:58|3.5846
14:14:59|3.584
14:15:00|3.5836
14:15:01|3.5836
14:15:03|3.582
14:15:04|3.5828
14:15:05|3.5842
14:15:07|3.5873
14:15:07|3.5873
14:15:08|3.5873
14:15:09|3.5873
14:15:10|3.589
14:15:11|3.589
14:15:12|3.589
14:15:13|3.589
14:15:14|3.5886
14:15:15|3.5886
14:15:16|3.5852
14:15:17|3.5852
14:15:18|3.5852
14:15:19|3.5852
14:15:21|3.5852
14:15:22|3.5852
14:15:22|3.5846
14:15:23|3.5833
14:15:24|3.5816
14:15:26|3.5816
14:15:27|3.5816
14:15:28|3.5816
14:15:29|3.5803
14:15:30|3.5803
14:15:31|3.5799
14:15:32|3.5799
14:15:33|3.5745
14:15:34|3.5727
14:15:35|3.5722
14:15:36|3.5779
14:15:37|3.5768
14:15:38|3.5765
14:15:39|3.5765
14:15:40|3.5765
14:15:41|3.5768
14:15:42|3.5645
14:15:43|3.5634
14:15:45|3.5647
14:15:46|3.5639
14:15:47|3.5639
14:15:48|3.5654
14:15:48|3.5655
14:15:50|3.5661
14:15:51|3.5661
14:15:52|3.5647
14:15:53|3.5647
14:15:54|3.5647
14:15:55|3.5668
14:15:56|3.5638
14:15:57|3.5638
14:15:58|3.5607
14:15:59|3.5614
14:16:00|3.5573
14:16:00|3.5543
14:16:02|3.554
14:16:03|3.5552
14:16:05|3.5547
14:16:05|3.5534
14:16:07|3.5534
14:16:08|3.5569
14:16:09|3.5596
14:16:10|3.5607
14:16:10|3.5574
14:16:11|3.5543
14:16:13|3.5542
14:16:14|3.5542
14:16:14|3.5502
14:16:15|3.5536
14:16:17|3.5515
14:16:18|3.5519
14:16:19|3.5517
14:16:20|3.5518
14:16:21|3.5542
14:16:22|3.5542
14:16:23|3.5542
14:16:24|3.5542
14:16:25|3.5518
14:16:26|3.5518
14:16:27|3.5518
14:16:28|3.5506
14:16:30|3.5507
14:16:30|3.5507
14:16:31|3.5495
14:16:32|3.5516
14:16:33|3.5513
14:16:35|3.5526
14:16:37|3.5478
14:16:38|3.5482
14:16:38|3.5513
14:16:39|3.5511
14:16:41|3.5501
14:16:41|3.55
14:16:42|3.5499
14:16:43|3.5495
14:16:45|3.5495
14:16:45|3.55
14:16:47|3.5484
14:16:48|3.5484
14:16:49|3.5524
14:16:50|3.5511
14:16:52|3.5504
14:16:52|3.549
14:16:53|3.5478
14:16:54|3.5489
14:16:55|3.5453
14:16:56|3.5417
14:16:57|3.543
14:16:58|3.543
14:16:59|3.5459
14:17:00|3.5439
14:17:01|3.5456
14:17:02|3.5481
14:17:03|3.5446
14:17:04|3.5454
14:17:05|3.5454
14:17:07|3.5485
14:17:07|3.5492
14:17:09|3.5491
14:17:10|3.5462
14:17:11|3.545
14:17:12|3.5501
14:17:12|3.5497
14:17:14|3.5485
14:17:14|3.5496
14:17:16|3.5496
14:17:16|3.5496
14:17:17|3.5486
14:17:18|3.5418
14:17:19|3.5443
14:17:21|3.5443
14:17:22|3.5447
14:17:23|3.5447
14:17:25|3.5443
14:17:25|3.5436
14:17:26|3.5447
14:17:27|3.5447
14:17:28|3.5447
14:17:30|3.5447
14:17:31|3.5441
14:17:32|3.5441
14:17:33|3.5433
14:17:34|3.5438
14:17:35|3.5438
14:17:36|3.5439
14:17:37|3.5439
14:17:38|3.5439
14:17:39|3.5433
14:17:40|3.5445
14:17:41|3.5433
14:17:42|3.5433
14:17:43|3.5433
14:17:44|3.5438
14:17:45|3.5438
14:17:46|3.5429
14:17:47|3.5429
14:17:48|3.5436
14:17:49|3.5423
14:17:50|3.542
14:17:51|3.5408
14:17:52|3.5408
14:17:53|3.5406
14:17:54|3.5438
14:17:55|3.5413
14:17:56|3.5413
14:17:57|3.5413
14:17:58|3.5413
14:17:59|3.5401
14:18:00|3.5388
14:18:01|3.5419
14:18:03|3.5413
14:18:04|3.5417
14:18:05|3.5417
14:18:06|3.543
14:18:07|3.5431
14:18:08|3.5423
14:18:09|3.5408
14:18:10|3.5408
14:18:11|3.5431
14:18:12|3.5416
14:18:13|3.5445
14:18:14|3.5445
14:18:15|3.5445
14:18:16|3.5421
14:18:17|3.5406
14:18:18|3.5406
14:18:19|3.5406
14:18:20|3.5406
14:18:21|3.5413
14:18:22|3.5413
14:18:23|3.5397
14:18:24|3.5397
14:18:26|3.5395
14:18:26|3.5393
14:18:27|3.5393
14:18:28|3.5393
14:18:29|3.5393
14:18:31|3.5389
14:18:32|3.5389
14:18:33|3.5324
14:18:34|3.5351
14:18:35|3.5322
14:18:37|3.5337
14:18:38|3.5334
14:18:40|3.5344
14:18:40|3.5344
14:18:41|3.5334
14:18:43|3.5309
14:18:44|3.5309
14:18:44|3.5309
14:18:45|3.5309
14:18:46|3.5277
14:18:48|3.5323
14:18:49|3.5323
14:18:50|3.535
14:18:51|3.5354
14:18:52|3.5361
14:18:53|3.5333
14:18:54|3.5333
14:18:55|3.5333
14:18:56|3.5333
14:18:57|3.5333
14:18:58|3.5333
14:18:59|3.5333
14:19:00|3.5347
14:19:01|3.5347
14:19:02|3.5347
14:19:03|3.5309
14:19:04|3.5312
14:19:05|3.5312
14:19:06|3.5312
14:19:07|3.5313
14:19:08|3.5313
14:19:09|3.5313
14:19:10|3.5313
14:19:11|3.5313
14:19:12|3.5313
14:19:14|3.5313
14:19:15|3.5313
14:19:15|3.535
14:19:17|3.533
14:19:17|3.533
14:19:19|3.533
14:19:20|3.533
14:19:21|3.533
14:19:21|3.533
14:19:23|3.533
14:19:24|3.5386
14:19:25|3.5405
14:19:27|3.5411
14:19:27|3.5411
14:19:29|3.5415
14:19:30|3.5415
14:19:31|3.5418
14:19:32|3.5418
14:19:32|3.5439
14:19:34|3.5447
14:19:35|3.5447
14:19:36|3.5447
14:19:37|3.5452
14:19:38|3.5452
14:19:39|3.544
14:19:40|3.544
14:19:42|3.545
14:19:43|3.5432
14:19:43|3.5432
14:19:44|3.5432
14:19:45|3.5432
14:19:46|3.5432
14:19:47|3.5397
14:19:48|3.5389
14:19:49|3.5389
14:19:50|3.5387
14:19:51|3.5387
14:19:52|3.5379
14:19:53|3.5379
14:19:54|3.5384
14:19:55|3.5386
14:19:56|3.5386
14:19:57|3.5423
14:19:59|3.5423
14:19:59|3.5406
14:20:00|3.5423
14:20:01|3.5423
14:20:03|3.54
14:20:03|3.5419
14:20:04|3.5419
14:20:05|3.539
14:20:07|3.5393
14:20:08|3.5393
14:20:09|3.5406
14:20:10|3.5406
14:20:11|3.5406
14:20:12|3.5389
14:20:13|3.54
14:20:14|3.54
14:20:15|3.5393
14:20:16|3.5393
14:20:17|3.5393
14:20:18|3.5391
14:20:19|3.5391
14:20:20|3.5393
14:20:22|3.54
14:20:22|3.5387
14:20:23|3.5387
14:20:24|3.5398
14:20:26|3.5407
14:20:26|3.5407
14:20:28|3.5401
14:20:29|3.5401
14:20:31|3.5424
14:20:31|3.5424
14:20:32|3.5416
14:20:34|3.5416
14:20:34|3.5403
14:20:36|3.5389
14:20:37|3.5388
14:20:38|3.5383
14:20:39|3.5383
14:20:40|3.5367
14:20:41|3.5369
14:20:42|3.5316
14:20:43|3.53
14:20:45|3.529
14:20:45|3.5302
14:20:46|3.5302
14:20:47|3.5322
14:20:48|3.5305
14:20:49|3.5314
14:20:50|3.5326
14:20:51|3.5322
14:20:52|3.5306
14:20:53|3.5303
14:20:54|3.5314
14:20:55|3.5303
14:20:57|3.5303
14:20:57|3.5303
14:20:58|3.5303
14:20:59|3.5303
14:21:00|3.5303
14:21:01|3.5303
14:21:02|3.5315
14:21:03|3.5303
14:21:04|3.5323
14:21:05|3.5301
14:21:06|3.5301
14:21:08|3.5331
14:21:08|3.5331
14:21:10|3.5331
14:21:10|3.5336
14:21:11|3.5308
14:21:13|3.5304
14:21:14|3.5304
14:21:15|3.5304
14:21:15|3.5287
14:21:17|3.5287
14:21:18|3.5287
14:21:19|3.5313
14:21:19|3.529
14:21:20|3.529
14:21:22|3.529
14:21:23|3.5286
14:21:24|3.5283
14:21:25|3.5283
14:21:26|3.5268
14:21:28|3.5268
14:21:29|3.5268
14:21:30|3.5275
14:21:31|3.5248
14:21:32|3.5221
14:21:33|3.5201
14:21:33|3.5201
14:21:35|3.5215
14:21:36|3.5218
14:21:37|3.5215
14:21:38|3.5213
14:21:39|3.5219
14:21:40|3.5235
14:21:41|3.5235
14:21:43|3.5237
14:21:43|3.5255
14:21:45|3.5284
14:21:46|3.5304
14:21:47|3.5281
14:21:48|3.5292
14:21:49|3.5311
14:21:50|3.5311
14:21:51|3.5283
14:21:52|3.5283
14:21:52|3.5262
14:21:53|3.5246
14:21:54|3.5247
14:21:56|3.5247
14:21:57|3.5262
14:21:57|3.5257
14:21:59|3.5227
14:22:00|3.5218
14:22:01|3.5266
14:22:03|3.5246
14:22:03|3.5258
14:22:05|3.5272
14:22:06|3.5272
14:22:06|3.5272
14:22:07|3.5289
14:22:08|3.5312
14:22:09|3.5337
14:22:11|3.5319
14:22:12|3.5305
14:22:13|3.5305
14:22:14|3.5262
14:22:15|3.5257
14:22:15|3.526
14:22:17|3.5285
14:22:17|3.5297
14:22:18|3.5297
14:22:20|3.5317
14:22:21|3.5317
14:22:22|3.5317
14:22:22|3.5312
14:22:23|3.5312
14:22:24|3.5312
14:22:26|3.5312
14:22:27|3.5288
14:22:28|3.5292
14:22:29|3.5292
14:22:30|3.5291
14:22:31|3.5291
14:22:32|3.5289
14:22:33|3.5295
14:22:34|3.5265
14:22:35|3.5262
14:22:36|3.5233
14:22:37|3.5233
14:22:38|3.5274
14:22:39|3.526
14:22:40|3.5233
14:22:41|3.5247
14:22:42|3.5247
14:22:43|3.5247
14:22:44|3.5247
14:22:45|3.5263
14:22:46|3.5263
14:22:47|3.5262
14:22:48|3.5262
14:22:49|3.5267
14:22:50|3.5265
14:22:51|3.5265
14:22:52|3.527
14:22:53|3.5281
14:22:54|3.5257
14:22:55|3.5251
14:22:56|3.5268
14:22:57|3.5268
14:22:58|3.5297
14:22:59|3.5298
14:23:00|3.5298
14:23:01|3.5298
14:23:02|3.5298
14:23:03|3.5288
14:23:04|3.529
14:23:05|3.5279
14:23:06|3.5322
14:23:07|3.5305
14:23:08|3.5305
14:23:09|3.5302
14:23:10|3.5302
14:23:11|3.5305
14:23:12|3.5305
14:23:13|3.5299
14:23:14|3.5295
14:23:15|3.5279
14:23:16|3.5286
14:23:17|3.5286
14:23:18|3.5286
14:23:20|3.5286
14:23:20|3.5286
14:23:21|3.5286
14:23:23|3.5286
14:23:24|3.5288
14:23:25|3.5312
14:23:26|3.5297
14:23:27|3.532
14:23:28|3.5342
14:23:30|3.5346
14:23:31|3.535
14:23:32|3.535
14:23:32|3.5337
14:23:33|3.535
14:23:35|3.5356
14:23:35|3.5356
14:23:37|3.5356
14:23:38|3.5356
14:23:38|3.5356
14:23:40|3.5327
14:23:41|3.5327
14:23:42|3.5327
14:23:43|3.5327
14:23:44|3.5323
14:23:45|3.533
14:23:46|3.533
14:23:47|3.533
14:23:47|3.5344
14:23:49|3.5361
14:23:50|3.5362
14:23:51|3.5362
14:23:52|3.5362
14:23:53|3.5362
14:23:54|3.538
14:23:55|3.5367
14:23:56|3.536
14:23:57|3.5361
14:23:58|3.5379
14:23:59|3.5382
14:24:00|3.5393
14:24:02|3.5387
14:24:03|3.5387
14:24:04|3.5413
14:24:06|3.5391
14:24:06|3.5391
14:24:08|3.5391
14:24:09|3.5391
14:24:10|3.5391
14:24:11|3.5391
14:24:12|3.5391
14:24:13|3.5391
14:24:14|3.5401
14:24:15|3.5381
14:24:16|3.5364
14:24:17|3.5364
14:24:18|3.5364
14:24:19|3.5364
14:24:20|3.5364
14:24:21|3.5365
14:24:22|3.5365
14:24:23|3.5347
14:24:24|3.5347
14:24:25|3.535
14:24:27|3.5349
14:24:27|3.5363
14:24:28|3.5367
14:24:30|3.5379
14:24:30|3.5397
14:24:32|3.5396
14:24:33|3.5396
14:24:33|3.5396
14:24:35|3.5396
14:24:36|3.5396
14:24:37|3.5396
14:24:38|3.5396
14:24:39|3.537
14:24:40|3.537
14:24:40|3.537
14:24:41|3.5371
14:24:43|3.5371
14:24:44|3.5377
14:24:45|3.5368
14:24:46|3.5368
14:24:46|3.5368
14:24:48|3.5368
14:24:49|3.5379
14:24:50|3.5379
14:24:51|3.5379
14:24:52|3.5379
14:24:53|3.5379
14:24:54|3.5379
14:24:55|3.5379
14:24:56|3.5379
14:24:56|3.5379
14:24:58|3.5379
14:24:58|3.5379
14:25:00|3.5399
14:25:01|3.5384
14:25:02|3.5384
14:25:02|3.5379
14:25:04|3.5379
14:25:05|3.5379
14:25:06|3.5401
14:25:07|3.5415
14:25:08|3.5418
14:25:09|3.5418
14:25:11|3.5413
14:25:11|3.5413
14:25:13|3.5417
14:25:14|3.5427
14:25:14|3.5409
14:25:15|3.5409
14:25:16|3.5409
14:25:17|3.5406
14:25:18|3.5406
14:25:20|3.5406
14:25:21|3.5402
14:25:21|3.5402
14:25:23|3.5402
14:25:24|3.5402
14:25:24|3.5402
14:25:25|3.5379
14:25:27|3.5379
14:25:28|3.537
14:25:29|3.5401
14:25:30|3.5401
14:25:31|3.5386
14:25:32|3.5417
14:25:33|3.5417
14:25:35|3.541
14:25:35|3.541
14:25:36|3.541
14:25:37|3.541
14:25:38|3.5428
14:25:39|3.5428
14:25:40|3.5428
14:25:41|3.5428
14:25:42|3.5428
14:25:43|3.5445
14:25:45|3.5464
14:25:45|3.5469
14:25:46|3.5458
14:25:48|3.5457
14:25:49|3.5457
14:25:50|3.546
14:25:51|3.546
14:25:52|3.5473
14:25:53|3.5458
14:25:54|3.5459
14:25:55|3.547
14:25:56|3.549
14:25:57|3.549
14:25:58|3.549
14:25:59|3.5491
14:26:00|3.5491
14:26:01|3.5491
14:26:02|3.5491
14:26:03|3.5494
14:26:04|3.5494
14:26:05|3.549
14:26:06|3.5491
14:26:07|3.5491
14:26:08|3.5471
14:26:09|3.5471
14:26:10|3.5471
14:26:11|3.5471
14:26:12|3.5484
14:26:13|3.5484
14:26:14|3.5496
14:26:15|3.5507
14:26:16|3.5529
14:26:17|3.5529
14:26:19|3.5529
14:26:20|3.5529
14:26:21|3.5528
14:26:22|3.5528
14:26:22|3.5514
14:26:23|3.5529
14:26:25|3.5529
14:26:26|3.5529
14:26:27|3.5529
14:26:28|3.5511
14:26:29|3.549
14:26:30|3.549
14:26:32|3.549
14:26:32|3.5488
14:26:34|3.5488
14:26:35|3.5518
14:26:37|3.5497
14:26:37|3.5497
14:26:39|3.5497
14:26:40|3.5497
14:26:41|3.55
14:26:42|3.5503
14:26:43|3.549
14:26:44|3.5502
14:26:45|3.5509
14:26:46|3.5509
14:26:47|3.5509
14:26:48|3.5498
14:26:49|3.5498
14:26:50|3.5498
14:26:51|3.5498
14:26:52|3.5495
14:26:53|3.5495
14:26:54|3.5495
14:26:55|3.5489
14:26:56|3.5489
14:26:57|3.5453
14:26:58|3.5445
14:26:59|3.5448
14:27:00|3.5451
14:27:01|3.5451
14:27:02|3.5451
14:27:03|3.5451
14:27:04|3.5447
14:27:05|3.5437
14:27:06|3.5437
14:27:07|3.5439
14:27:08|3.5439
14:27:09|3.5451
14:27:10|3.5463
14:27:11|3.5463
14:27:12|3.5463
14:27:13|3.5478
14:27:14|3.5478
14:27:16|3.5478
14:27:17|3.5478
14:27:17|3.5478
14:27:18|3.5478
14:27:19|3.5478
14:27:21|3.5481
14:27:22|3.5481
14:27:23|3.5481
14:27:24|3.5481
14:27:25|3.5481
14:27:26|3.5481
14:27:27|3.5481
14:27:28|3.5482
14:27:29|3.5491
14:27:30|3.5537
14:27:32|3.5534
14:27:32|3.5532
14:27:34|3.5532
14:27:35|3.5532
14:27:36|3.5532
14:27:38|3.5522
14:27:39|3.5522
14:27:39|3.5522
14:27:41|3.5522
14:27:41|3.5522
14:27:42|3.5522
14:27:43|3.5522
14:27:45|3.5522
14:27:45|3.5522
14:27:46|3.5522
14:27:47|3.5522
14:27:49|3.5522
14:27:49|3.5496
14:27:51|3.5496
14:27:52|3.5503
14:27:53|3.5502
14:27:53|3.5502
14:27:54|3.5517
14:27:56|3.5517
14:27:56|3.5517
14:27:58|3.5501
14:27:59|3.5501
14:28:00|3.5501
14:28:01|3.5501
14:28:02|3.5501
14:28:04|3.548
14:28:04|3.548
14:28:05|3.548
14:28:07|3.5469
14:28:07|3.5469
14:28:08|3.5469
14:28:10|3.5459
14:28:11|3.5477
14:28:12|3.5477
14:28:13|3.5477
14:28:14|3.5477
14:28:15|3.5477
14:28:16|3.5477
14:28:17|3.5477
14:28:18|3.5467
14:28:19|3.5467
14:28:20|3.5467
14:28:21|3.5467
14:28:22|3.5476
14:28:23|3.547
14:28:24|3.547
14:28:25|3.5457
14:28:27|3.544
14:28:27|3.5441
14:28:28|3.544
14:28:29|3.5426
14:28:30|3.5415
14:28:31|3.5415
14:28:33|3.5416
14:28:34|3.5416
14:28:35|3.5444
14:28:36|3.546
14:28:37|3.546
14:28:38|3.546
14:28:39|3.546
14:28:41|3.546
14:28:41|3.5443
14:28:42|3.5445
14:28:43|3.5445
14:28:44|3.5447
14:28:45|3.5447
14:28:46|3.5456
14:28:47|3.5456
14:28:48|3.5449
14:28:50|3.5449
14:28:50|3.5465
14:28:51|3.5463
14:28:52|3.5463
14:28:53|3.5463
14:28:55|3.5459
14:28:55|3.5456
14:28:56|3.547
14:28:57|3.5479
14:28:58|3.5479
14:28:59|3.5479
14:29:00|3.5464
14:29:01|3.5464
14:29:02|3.5453
14:29:03|3.5453
14:29:04|3.5434
14:29:06|3.5434
14:29:06|3.544
14:29:07|3.5451
14:29:08|3.5463
14:29:10|3.5463
14:29:11|3.5463
14:29:12|3.5463
14:29:13|3.5463
14:29:14|3.5463
14:29:15|3.5494
14:29:16|3.5462
14:29:17|3.5462
14:29:18|3.5462
14:29:19|3.547
14:29:20|3.547
14:29:21|3.5478
14:29:22|3.5478
14:29:23|3.5478
14:29:24|3.5478
14:29:25|3.5478
14:29:26|3.5478
14:29:27|3.5471
14:29:29|3.5472
14:29:29|3.5472
14:29:31|3.5472
14:29:32|3.5475
14:29:32|3.5475
14:29:34|3.5484
14:29:35|3.5484
14:29:36|3.5484
14:29:37|3.5479
14:29:38|3.5479
14:29:39|3.5479
14:29:40|3.5468
14:29:41|3.5468
14:29:42|3.5468
14:29:44|3.5466
14:29:44|3.5466
14:29:45|3.5463
14:29:47|3.5463
14:29:48|3.5463
14:29:48|3.5463
14:29:50|3.5456
14:29:50|3.5476
14:29:51|3.5476
14:29:53|3.5476
14:29:54|3.5515
14:29:54|3.5532
14:29:55|3.5539
14:29:57|3.5533
14:29:57|3.5536
14:29:59|3.5536
14:29:59|3.5536
14:30:00|3.5536
14:30:01|3.5536
14:30:02|3.5536
14:30:03|3.5516
14:30:05|3.5492
14:30:06|3.5504
14:30:06|3.5504
14:30:08|3.5519
14:30:09|3.5527
14:30:10|3.5549
14:30:11|3.5549
14:30:13|3.5601
14:30:13|3.5615
14:30:14|3.5635
14:30:15|3.563
14:30:16|3.5624
14:30:17|3.5624
14:30:18|3.5609
14:30:19|3.5604
14:30:20|3.5625
14:30:21|3.5636
14:30:22|3.5636
14:30:24|3.5619
14:30:24|3.5615
14:30:25|3.5633
14:30:26|3.5623
14:30:27|3.5624
14:30:28|3.5624
14:30:30|3.5647
14:30:30|3.5651
14:30:31|3.5593
14:30:32|3.5593
14:30:33|3.5593
14:30:35|3.5614
14:30:36|3.5631
14:30:37|3.5631
14:30:39|3.5607
14:30:39|3.5607
14:30:41|3.5605
14:30:42|3.5605
14:30:43|3.5606
14:30:44|3.5606
14:30:44|3.5606
14:30:46|3.5605
14:30:47|3.5605
14:30:47|3.5614
14:30:48|3.5606
14:30:50|3.5607
14:30:51|3.5607
14:30:52|3.5607
14:30:54|3.5625
14:30:55|3.5623
14:30:56|3.5623
14:30:56|3.5623
14:30:57|3.5623
14:30:58|3.5623
14:30:59|3.5663
14:31:00|3.5662
14:31:02|3.5662
14:31:03|3.5662
14:31:04|3.5644
14:31:05|3.5644
14:31:06|3.5644
14:31:07|3.5654
14:31:08|3.5656
14:31:09|3.5656
14:31:10|3.5641
14:31:11|3.5641
14:31:12|3.5645
14:31:13|3.5653
14:31:14|3.5653
14:31:15|3.5653
14:31:16|3.5648
14:31:17|3.5639
14:31:18|3.5656
14:31:19|3.5656
14:31:20|3.567
14:31:21|3.567
14:31:22|3.567
14:31:23|3.5674
14:31:24|3.5673
14:31:25|3.5673
14:31:26|3.5673
14:31:27|3.5681
14:31:28|3.5681
14:31:29|3.5677
14:31:30|3.5677
14:31:31|3.5677
14:31:32|3.5698
14:31:33|3.5698
14:31:34|3.5668
14:31:36|3.5668
14:31:37|3.5668
14:31:37|3.5668
14:31:38|3.5668
14:31:40|3.5668
14:31:41|3.5656
14:31:41|3.5656
14:31:43|3.5655
14:31:44|3.5654
14:31:45|3.5654
14:31:46|3.5654
14:31:47|3.5654
14:31:48|3.5657
14:31:49|3.5657
14:31:50|3.5657
14:31:51|3.5657
14:31:52|3.5657
14:31:53|3.5683
14:31:54|3.5683
14:31:55|3.5683
14:31:56|3.5698
14:31:57|3.5664
14:31:58|3.5664
14:31:59|3.5664
14:31:59|3.5664
14:32:01|3.5654
14:32:02|3.5641
14:32:03|3.5641
14:32:04|3.5623
14:32:05|3.5623
14:32:06|3.5607
14:32:07|3.5607
14:32:08|3.5633
14:32:09|3.5633
14:32:10|3.5651
14:32:11|3.5641
14:32:12|3.5641
14:32:13|3.5659
14:32:14|3.5634
14:32:15|3.565
14:32:16|3.565
14:32:17|3.565
14:32:18|3.5658
14:32:19|3.5658
14:32:20|3.5632
14:32:21|3.5632
14:32:22|3.5632
14:32:23|3.5632
14:32:24|3.565
14:32:25|3.5646
14:32:26|3.5646
14:32:27|3.5639
14:32:28|3.5639
14:32:29|3.5639
14:32:30|3.5639
14:32:31|3.5639
14:32:32|3.5639
14:32:33|3.5639
14:32:34|3.5639
14:32:35|3.564
14:32:36|3.564
14:32:38|3.564
14:32:39|3.564
14:32:40|3.5632
14:32:41|3.5632
14:32:42|3.5632
14:32:43|3.5632
14:32:43|3.5632
14:32:45|3.5632
14:32:46|3.5632
14:32:47|3.5617
14:32:48|3.5617
14:32:49|3.5621
14:32:49|3.5621
14:32:51|3.5621
14:32:52|3.5621
14:32:52|3.562
14:32:54|3.562
14:32:55|3.5629
14:32:56|3.561
14:32:57|3.5571
14:32:57|3.5577
14:32:59|3.5581
14:33:00|3.5563
14:33:02|3.5563
14:33:02|3.5563
14:33:04|3.5564
14:33:04|3.5564
14:33:05|3.5564
14:33:06|3.5564
14:33:07|3.5563
14:33:09|3.5563
14:33:10|3.5563
14:33:11|3.5534
14:33:12|3.5534
14:33:13|3.551
14:33:14|3.551
14:33:16|3.551
14:33:16|3.5512
14:33:18|3.5512
14:33:19|3.5512
14:33:20|3.5512
14:33:20|3.5492
14:33:22|3.5492
14:33:23|3.548
14:33:24|3.5473
14:33:25|3.5473
14:33:26|3.5457
14:33:27|3.5449
14:33:28|3.5449
14:33:29|3.5456
14:33:30|3.547
14:33:31|3.5449
14:33:33|3.5437
14:33:34|3.5451
14:33:34|3.5434
14:33:35|3.5436
14:33:37|3.5421
14:33:38|3.542
14:33:39|3.542
14:33:40|3.5394
14:33:41|3.5391
14:33:43|3.538
14:33:43|3.538
14:33:45|3.5383
14:33:46|3.5383
14:33:47|3.5392
14:33:48|3.5354
14:33:49|3.5365
14:33:50|3.5365
14:33:51|3.5365
14:33:52|3.5341
14:33:53|3.5323
14:33:54|3.5323
14:33:55|3.5337
14:33:56|3.5337
14:33:57|3.5337
14:33:59|3.5351
14:33:59|3.5351
14:34:00|3.5351
14:34:01|3.5344
14:34:02|3.5367
14:34:03|3.5392
14:34:05|3.5392
14:34:06|3.5391
14:34:07|3.5386
14:34:07|3.5384
14:34:09|3.5384
14:34:10|3.5384
14:34:11|3.5384
14:34:12|3.5384
14:34:13|3.5384
14:34:14|3.5384
14:34:15|3.5384
14:34:16|3.5368
14:34:17|3.5339
14:34:18|3.533
14:34:19|3.5331
14:34:20|3.5331
14:34:21|3.5331
14:34:22|3.5331
14:34:23|3.5331
14:34:24|3.5322
14:34:24|3.5322
14:34:26|3.5317
14:34:26|3.5306
14:34:28|3.5279
14:34:29|3.5283
14:34:30|3.5281
14:34:31|3.5282
14:34:32|3.5292
14:34:33|3.5292
14:34:34|3.5302
14:34:35|3.5302
14:34:36|3.5289
14:34:37|3.5289
14:34:38|3.5276
14:34:39|3.5276
14:34:40|3.5276
14:34:41|3.5266
14:34:42|3.5257
14:34:43|3.5257
14:34:44|3.5257
14:34:45|3.5257
14:34:46|3.5252
14:34:47|3.5257
14:34:48|3.5259
14:34:49|3.5285
14:34:50|3.5278
14:34:51|3.5292
14:34:52|3.5292
14:34:53|3.5296
14:34:54|3.529
14:34:55|3.53
14:34:56|3.53
14:34:58|3.53
14:34:58|3.5281
14:34:59|3.5259
14:35:00|3.5251
14:35:01|3.5236
14:35:02|3.5223
14:35:03|3.522
14:35:04|3.5209
14:35:05|3.5225
14:35:06|3.5233
14:35:07|3.5233
14:35:08|3.5242
14:35:09|3.5242
14:35:10|3.5277
14:35:11|3.5259
14:35:12|3.5266
14:35:13|3.5266
14:35:14|3.5266
14:35:15|3.5266
14:35:16|3.5243
14:35:18|3.5228
14:35:19|3.5266
14:35:19|3.5312
14:35:21|3.5301
14:35:22|3.53
14:35:22|3.53
14:35:23|3.5284
14:35:25|3.5302
14:35:26|3.5309
14:35:26|3.5318
14:35:28|3.5319
14:35:29|3.5319
14:35:29|3.5319
14:35:31|3.5321
14:35:31|3.5329
14:35:32|3.5356
14:35:33|3.5356
14:35:34|3.5356
14:35:36|3.5328
14:35:37|3.5328
14:35:38|3.5328
14:35:39|3.5334
14:35:40|3.5334
14:35:41|3.5334
14:35:42|3.5323
14:35:43|3.5348
14:35:44|3.5348
14:35:45|3.5348
14:35:47|3.5348
14:35:47|3.5365
14:35:48|3.5365
14:35:49|3.5397
14:35:50|3.5399
14:35:51|3.5399
14:35:52|3.5399
14:35:53|3.5399
14:35:54|3.5389
14:35:55|3.5389
14:35:56|3.5389
14:35:57|3.5389
14:35:58|3.5413
14:35:59|3.541
14:36:00|3.541
14:36:01|3.5411
14:36:02|3.5393
14:36:03|3.5411
14:36:04|3.5411
14:36:05|3.5399
14:36:07|3.5399
14:36:08|3.5403
14:36:08|3.5392
14:36:10|3.54
14:36:10|3.54
14:36:12|3.5373
14:36:12|3.5373
14:36:13|3.5351
14:36:14|3.534
14:36:15|3.534
14:36:16|3.534
14:36:17|3.534
14:36:18|3.5342
14:36:20|3.5374
14:36:21|3.5369
14:36:22|3.5369
14:36:23|3.5369
14:36:24|3.5369
14:36:24|3.5387
14:36:26|3.5387
14:36:26|3.5387
14:36:28|3.5387
14:36:29|3.5415
14:36:30|3.5414
14:36:31|3.5414
14:36:32|3.5388
14:36:33|3.5388
14:36:34|3.5389
14:36:35|3.5389
14:36:36|3.5378
14:36:37|3.5374
14:36:38|3.5357
14:36:39|3.5357
14:36:40|3.5357
14:36:41|3.5357
14:36:42|3.5357
14:36:43|3.5357
14:36:44|3.5357
14:36:45|3.5357
14:36:46|3.5357
14:36:47|3.54
14:36:48|3.5379
14:36:49|3.5414
14:36:50|3.5431
14:36:51|3.5431
14:36:53|3.5432
14:36:53|3.5443
14:36:54|3.5442
14:36:55|3.5422
14:36:56|3.5422
14:36:57|3.5418
14:36:59|3.5449
14:36:59|3.5449
14:37:01|3.5449
14:37:02|3.5454
14:37:03|3.5418
14:37:04|3.5424
14:37:05|3.5415
14:37:06|3.5427
14:37:07|3.5427
14:37:09|3.5419
14:37:10|3.5419
14:37:11|3.5432
14:37:11|3.5432
14:37:13|3.5432
14:37:13|3.5432
14:37:14|3.5432
14:37:16|3.5432
14:37:17|3.5432
14:37:17|3.5442
14:37:19|3.5442
14:37:20|3.5442
14:37:21|3.5482
14:37:22|3.5494
14:37:23|3.5494
14:37:24|3.5485
14:37:24|3.5485
14:37:26|3.5485
14:37:27|3.5485
14:37:28|3.5482
14:37:29|3.546
14:37:30|3.546
14:37:31|3.546
14:37:32|3.549
14:37:33|3.549
14:37:34|3.549
14:37:34|3.549
14:37:36|3.5491
14:37:38|3.5501
14:37:38|3.5502
14:37:40|3.5502
14:37:41|3.5505
14:37:42|3.55
14:37:44|3.5507
14:37:44|3.5507
14:37:45|3.5507
14:37:46|3.5507
14:37:47|3.5507
14:37:48|3.5475
14:37:50|3.55
14:37:51|3.55
14:37:52|3.5457
14:37:52|3.5457
14:37:53|3.5457
14:37:55|3.546
14:37:56|3.546
14:37:57|3.5481
14:37:58|3.5481
14:37:59|3.5481
14:38:00|3.5494
14:38:01|3.5494
14:38:02|3.5508
14:38:03|3.5534
14:38:04|3.5534
14:38:05|3.5541
14:38:06|3.5573
14:38:07|3.5572
14:38:08|3.5572
14:38:10|3.5572
14:38:10|3.558
14:38:12|3.558
14:38:13|3.5585
14:38:14|3.5585
14:38:14|3.5585
14:38:15|3.5585
14:38:16|3.5585
14:38:18|3.5585
14:38:19|3.5617
14:38:19|3.5623
14:38:20|3.5626
14:38:21|3.5635
14:38:22|3.5635
14:38:24|3.5652
14:38:24|3.5674
14:38:26|3.5681
14:38:26|3.5686
14:38:27|3.5705
14:38:29|3.5718
14:38:30|3.5737
14:38:30|3.5771
14:38:31|3.5783
14:38:32|3.5786
14:38:33|3.5812
14:38:34|3.5784
14:38:35|3.5753
14:38:36|3.5754
14:38:37|3.5732
14:38:38|3.5757
14:38:40|3.5729
14:38:41|3.5729
14:38:42|3.5719
14:38:44|3.5726
14:38:44|3.5736
14:38:46|3.5715
14:38:46|3.5715
14:38:47|3.5736
14:38:48|3.5758
14:38:50|3.5758
14:38:50|3.5733
14:38:52|3.5748
14:38:53|3.577
14:38:54|3.577
14:38:55|3.5757
14:38:56|3.5742
14:38:57|3.5742
14:38:58|3.5742
14:38:59|3.5734
14:38:59|3.5738
14:39:01|3.5747
14:39:02|3.5727
14:39:03|3.5727
14:39:04|3.5699
14:39:05|3.5711
14:39:06|3.5713
14:39:07|3.5748
14:39:07|3.5739
14:39:08|3.5739
14:39:10|3.5739
14:39:11|3.5739
14:39:12|3.5723
14:39:13|3.5723
14:39:14|3.5723
14:39:15|3.5723
14:39:16|3.5723
14:39:17|3.5736
14:39:18|3.5736
14:39:19|3.5721
14:39:20|3.5721
14:39:21|3.5721
14:39:22|3.5721
14:39:23|3.5713
14:39:25|3.573
14:39:25|3.573
14:39:26|3.5716
14:39:27|3.5716
14:39:28|3.5716
14:39:29|3.5705
14:39:30|3.5705
14:39:32|3.5698
14:39:32|3.5698
14:39:33|3.5698
14:39:34|3.5707
14:39:35|3.5707
14:39:36|3.5707
14:39:38|3.5707
14:39:38|3.5685
14:39:40|3.5685
14:39:41|3.5685
14:39:42|3.5685
14:39:43|3.5673
14:39:44|3.5673
14:39:45|3.5673
14:39:46|3.5671
14:39:48|3.5663
14:39:48|3.5663
14:39:49|3.5672
14:39:50|3.5672
14:39:51|3.5671
14:39:53|3.5671
14:39:54|3.5667
14:39:55|3.5664
14:39:56|3.5664
14:39:57|3.5664
14:39:58|3.5664
14:39:59|3.5686
14:40:01|3.5673
14:40:02|3.5659
14:40:02|3.5659
14:40:04|3.5644
14:40:06|3.5634
14:40:07|3.5623
14:40:08|3.5623
14:40:09|3.5622
14:40:10|3.5622
14:40:11|3.5621
14:40:11|3.5621
14:40:13|3.5621
14:40:14|3.5621
14:40:15|3.5621
14:40:16|3.5621
14:40:17|3.5626
14:40:18|3.5665
14:40:19|3.5665
14:40:21|3.5661
14:40:21|3.5661
14:40:22|3.5661
14:40:23|3.5661
14:40:24|3.5661
14:40:25|3.5654
14:40:26|3.5654
14:40:27|3.5654
14:40:28|3.5654
14:40:29|3.5674
14:40:30|3.5681
14:40:31|3.5681
14:40:32|3.5682
14:40:33|3.5674
14:40:34|3.5679
14:40:35|3.5693
14:40:37|3.5693
14:40:38|3.5702
14:40:39|3.5702
14:40:41|3.5636
14:40:41|3.5636
14:40:42|3.5676
14:40:43|3.5676
14:40:44|3.5658
14:40:45|3.5659
14:40:47|3.5659
14:40:48|3.5659
14:40:48|3.5659
14:40:50|3.5659
14:40:51|3.5652
14:40:51|3.5652
14:40:53|3.5652
14:40:54|3.5636
14:40:55|3.5636
14:40:56|3.5613
14:40:57|3.5604
14:40:58|3.5604
14:40:59|3.5581
14:41:00|3.5581
14:41:01|3.5581
14:41:02|3.5581
14:41:02|3.5581
14:41:04|3.56
14:41:05|3.5581
14:41:06|3.5581
14:41:07|3.5576
14:41:08|3.5576
14:41:09|3.5576
14:41:10|3.5576
14:41:11|3.5571
14:41:12|3.5571
14:41:14|3.5566
14:41:15|3.5566
14:41:15|3.556
14:41:16|3.556
14:41:17|3.556
14:41:18|3.556
14:41:19|3.556
14:41:20|3.556
14:41:21|3.5569
14:41:22|3.5569
14:41:23|3.5566
14:41:24|3.5566
14:41:25|3.5566
14:41:26|3.5584
14:41:27|3.5584
14:41:28|3.5586
14:41:29|3.5586
14:41:30|3.5566
14:41:31|3.5582
14:41:33|3.5561
14:41:33|3.5553
14:41:34|3.5553
14:41:36|3.5553
14:41:36|3.5565
14:41:37|3.5565
14:41:39|3.5565
14:41:39|3.5565
14:41:41|3.5565
14:41:42|3.56
14:41:44|3.56
14:41:45|3.56
14:41:46|3.559
14:41:47|3.559
14:41:48|3.559
14:41:49|3.5578
14:41:50|3.5578
14:41:51|3.5578
14:41:52|3.5598
14:41:53|3.5582
14:41:54|3.5582
14:41:56|3.5582
14:41:57|3.5582
14:41:58|3.5582
14:41:58|3.5576
14:41:59|3.5576
14:42:00|3.5576
14:42:02|3.5576
14:42:02|3.5579
14:42:04|3.5579
14:42:05|3.5579
14:42:06|3.5579
14:42:07|3.5579
14:42:08|3.5579
14:42:09|3.5564
14:42:10|3.5564
14:42:12|3.5568
14:42:13|3.5568
14:42:14|3.5568
14:42:14|3.5568
14:42:16|3.5568
14:42:16|3.5577
14:42:17|3.5577
14:42:19|3.5572
14:42:20|3.5583
14:42:21|3.5583
14:42:22|3.5583
14:42:23|3.5588
14:42:24|3.5588
14:42:25|3.5588
14:42:26|3.56
14:42:27|3.5619
14:42:28|3.5624
14:42:29|3.5632
14:42:30|3.5653
14:42:31|3.5658
14:42:33|3.5658
14:42:33|3.5662
14:42:34|3.5662
14:42:36|3.5676
14:42:37|3.5663
14:42:38|3.5663
14:42:39|3.567
14:42:40|3.567
14:42:41|3.567
14:42:42|3.5662
14:42:43|3.5662
14:42:44|3.5662
14:42:46|3.5662
14:42:47|3.5663
14:42:48|3.5663
14:42:50|3.5661
14:42:51|3.5661
14:42:52|3.5688
14:42:52|3.5703
14:42:54|3.5703
14:42:55|3.5703
14:42:55|3.5703
14:42:57|3.5703
14:42:58|3.5703
14:42:59|3.5703
14:43:00|3.5677
14:43:01|3.5677
14:43:02|3.5677
14:43:03|3.5677
14:43:04|3.5689
14:43:05|3.5695
14:43:07|3.5695
14:43:07|3.569
14:43:08|3.569
14:43:09|3.5659
14:43:10|3.5659
14:43:11|3.5659
14:43:12|3.5659
14:43:13|3.5659
14:43:14|3.5659
14:43:15|3.5675
14:43:16|3.5675
14:43:17|3.5675
14:43:18|3.5675
14:43:19|3.5675
14:43:20|3.5675
14:43:21|3.5675
14:43:22|3.5675
14:43:23|3.5675
14:43:24|3.5674
14:43:26|3.5674
14:43:26|3.5674
14:43:28|3.5674
14:43:29|3.5674
14:43:29|3.5643
14:43:30|3.5643
14:43:31|3.5642
14:43:33|3.5667
14:43:34|3.5667
14:43:34|3.5667
14:43:35|3.5682
14:43:37|3.5682
14:43:37|3.5682
14:43:39|3.567
14:43:40|3.567
14:43:40|3.567
14:43:41|3.5673
14:43:43|3.5672
14:43:44|3.5698
14:43:45|3.5698
14:43:46|3.5716
14:43:47|3.5716
14:43:49|3.5716
14:43:49|3.5716
14:43:50|3.5716
14:43:51|3.5701
14:43:54|3.5701
14:43:55|3.569
14:43:55|3.569
14:43:57|3.569
14:43:58|3.569
14:43:58|3.569
14:44:00|3.569
14:44:01|3.569
14:44:01|3.569
14:44:02|3.569
14:44:04|3.569
14:44:04|3.569
14:44:06|3.5681
14:44:06|3.5675
14:44:08|3.5675
14:44:08|3.5675
14:44:10|3.5655
14:44:11|3.5655
14:44:12|3.5648
14:44:13|3.5638
14:44:14|3.5638
14:44:15|3.5638
14:44:17|3.5638
14:44:18|3.566
14:44:19|3.566
14:44:21|3.566
14:44:21|3.566
14:44:22|3.566
14:44:23|3.5641
14:44:25|3.5641
14:44:26|3.5641
14:44:27|3.5641
14:44:28|3.5653
14:44:29|3.5653
14:44:30|3.5653
14:44:30|3.5653
14:44:32|3.5653
14:44:32|3.566
14:44:34|3.566
14:44:35|3.566
14:44:36|3.566
14:44:36|3.566
14:44:37|3.566
14:44:39|3.5655
14:44:39|3.5655
14:44:41|3.5655
14:44:43|3.5655
14:44:43|3.5655
14:44:44|3.5655
14:44:45|3.5655
14:44:46|3.5655
14:44:47|3.5655
14:44:48|3.5655
14:44:50|3.5655
14:44:51|3.5655
14:44:52|3.5655
14:44:53|3.5655
14:44:54|3.5655
14:44:55|3.5655
14:44:56|3.5655
14:44:58|3.5634
14:44:59|3.5634
14:44:59|3.5634
14:45:00|3.5609
14:45:01|3.56
14:45:03|3.56
14:45:03|3.5625
14:45:05|3.5629
14:45:06|3.5629
14:45:07|3.5629
14:45:07|3.5629
14:45:09|3.5611
14:45:10|3.5611
14:45:11|3.5626
14:45:12|3.5626
14:45:13|3.5626
14:45:14|3.5626
14:45:15|3.5619
14:45:16|3.5619
14:45:17|3.5619
14:45:18|3.5619
14:45:19|3.5619
14:45:21|3.5619
14:45:22|3.5601
14:45:22|3.5601
14:45:24|3.559
14:45:24|3.559
14:45:25|3.5579
14:45:27|3.5579
14:45:27|3.5579
14:45:28|3.5579
14:45:30|3.5571
14:45:31|3.5571
14:45:31|3.5571
14:45:33|3.5571
14:45:33|3.5564
14:45:35|3.5564
14:45:35|3.5564
14:45:37|3.5564
14:45:38|3.5564
14:45:39|3.5539
14:45:40|3.5539
14:45:41|3.5542
14:45:42|3.5528
14:45:43|3.5508
14:45:45|3.5508
14:45:45|3.5499
14:45:46|3.5499
14:45:47|3.5499
14:45:49|3.5495
14:45:50|3.5485
14:45:51|3.5484
14:45:53|3.5486
14:45:53|3.5486
14:45:54|3.5486
14:45:56|3.5497
14:45:57|3.5494
14:45:58|3.5493
14:45:59|3.5478
14:45:59|3.5475
14:46:01|3.5475
14:46:02|3.5451
14:46:03|3.5451
14:46:04|3.544
14:46:05|3.5431
14:46:06|3.545
14:46:07|3.5442
14:46:09|3.5444
14:46:10|3.5413
14:46:11|3.5413
14:46:12|3.546
14:46:13|3.5468
14:46:13|3.5468
14:46:15|3.5467
14:46:16|3.5467
14:46:16|3.5478
14:46:18|3.5472
14:46:19|3.5472
14:46:20|3.5472
14:46:21|3.5472
14:46:21|3.5472
14:46:23|3.5472
14:46:23|3.5472
14:46:26|3.5465
14:46:26|3.5465
14:46:27|3.5489
14:46:28|3.5489
14:46:29|3.5489
14:46:30|3.5508
14:46:32|3.5522
14:46:32|3.5526
14:46:34|3.5526
14:46:35|3.5526
14:46:36|3.5505
14:46:36|3.5505
14:46:38|3.5505
14:46:38|3.5505
14:46:39|3.5505
14:46:41|3.5508
14:46:42|3.5508
14:46:44|3.5508
14:46:44|3.5508
14:46:45|3.5508
14:46:46|3.5518
14:46:47|3.5518
14:46:48|3.5518
14:46:49|3.5518
14:46:50|3.5518
14:46:51|3.5518
14:46:53|3.5518
14:46:54|3.5518
14:46:55|3.5518
14:46:55|3.5518
14:46:57|3.5518
14:46:58|3.5518
14:46:59|3.5518
14:47:00|3.547
14:47:01|3.5445
14:47:02|3.5445
14:47:03|3.5458
14:47:04|3.5458
14:47:05|3.5432
14:47:06|3.5432
14:47:07|3.5432
14:47:08|3.5448
14:47:09|3.5448
14:47:10|3.5448
14:47:11|3.5448
14:47:12|3.5459
14:47:13|3.5459
14:47:14|3.5489
14:47:16|3.549
14:47:16|3.549
14:47:17|3.549
14:47:18|3.549
14:47:19|3.5487
14:47:20|3.5487
14:47:21|3.5487
14:47:22|3.5487
14:47:23|3.5487
14:47:24|3.5487
14:47:25|3.5489
14:47:26|3.5489
14:47:27|3.5489
14:47:28|3.5489
14:47:29|3.5492
14:47:30|3.5492
14:47:31|3.5508
14:47:32|3.5508
14:47:33|3.5508
14:47:34|3.5511
14:47:35|3.5513
14:47:36|3.5518
14:47:37|3.5516
14:47:38|3.5505
14:47:39|3.55
14:47:40|3.55
14:47:41|3.55
14:47:42|3.5498
14:47:43|3.5498
14:47:44|3.5498
14:47:45|3.5498
14:47:46|3.5498
14:47:47|3.5498
14:47:48|3.5498
14:47:49|3.5498
14:47:50|3.5498
14:47:51|3.5468
14:47:52|3.5455
14:47:53|3.5447
14:47:54|3.5445
14:47:55|3.5449
14:47:56|3.5449
14:47:57|3.5471
14:47:58|3.5471
14:48:00|3.5457
14:48:00|3.5452
14:48:02|3.5446
14:48:02|3.5446
14:48:04|3.5446
14:48:04|3.5446
14:48:06|3.5451
14:48:06|3.5463
14:48:08|3.5478
14:48:09|3.5472
14:48:10|3.5472
14:48:11|3.5492
14:48:12|3.5492
14:48:13|3.5492
14:48:14|3.5499
14:48:15|3.5506
14:48:15|3.5506
14:48:17|3.5518
14:48:18|3.552
14:48:19|3.554
14:48:20|3.5527
14:48:21|3.5527
14:48:22|3.5527
14:48:23|3.5528
14:48:24|3.5528
14:48:25|3.5528
14:48:26|3.5522
14:48:27|3.5522
14:48:28|3.5522
14:48:29|3.551
14:48:30|3.5514
14:48:31|3.5514
14:48:32|3.5514
14:48:33|3.5485
14:48:34|3.547
14:48:35|3.5466
14:48:36|3.5476
14:48:37|3.5476
14:48:38|3.5451
14:48:39|3.5446
14:48:40|3.5447
14:48:41|3.5447
14:48:42|3.5447
14:48:43|3.5446
14:48:44|3.5445
14:48:45|3.5445
14:48:46|3.5445
14:48:47|3.5451
14:48:48|3.5457
14:48:49|3.5457
14:48:51|3.5457
14:48:51|3.5457
14:48:52|3.5457
14:48:53|3.5457
14:48:54|3.5457
14:48:55|3.5457
14:48:56|3.5457
14:48:58|3.5457
14:48:59|3.5405
14:49:00|3.5395
14:49:01|3.5395
14:49:03|3.5383
14:49:03|3.5383
14:49:04|3.5383
14:49:06|3.537
14:49:06|3.5366
14:49:07|3.5373
14:49:09|3.5372
14:49:09|3.5372
14:49:11|3.5372
14:49:12|3.5372
14:49:13|3.5372
14:49:15|3.5411
14:49:15|3.5411
14:49:16|3.5411
14:49:18|3.5415
14:49:18|3.5415
14:49:20|3.5415
14:49:20|3.5422
14:49:21|3.5422
14:49:22|3.5422
14:49:24|3.5422
14:49:25|3.5422
14:49:25|3.5422
14:49:26|3.5451
14:49:27|3.5451
14:49:28|3.5451
14:49:29|3.5451
14:49:31|3.5451
14:49:31|3.5467
14:49:32|3.5468
14:49:33|3.5474
14:49:35|3.5475
14:49:36|3.5499
14:49:37|3.5507
14:49:38|3.5507
14:49:39|3.5507
14:49:40|3.5528
14:49:41|3.5528
14:49:42|3.5542
14:49:42|3.5547
14:49:43|3.5547
14:49:45|3.5547
14:49:46|3.5579
14:49:47|3.56
14:49:48|3.562
14:49:49|3.562
14:49:49|3.562
14:49:51|3.5634
14:49:52|3.5646
14:49:53|3.561
14:49:55|3.5602
14:49:55|3.5602
14:49:56|3.5606
14:49:58|3.5597
14:49:58|3.5601
14:49:59|3.5603
14:50:00|3.5591
14:50:01|3.5572
14:50:02|3.5571
14:50:03|3.5571
14:50:05|3.5571
14:50:06|3.5594
14:50:07|3.56
14:50:08|3.5596
14:50:10|3.5596
14:50:11|3.5596
14:50:12|3.558
14:50:13|3.558
14:50:14|3.558
14:50:15|3.558
14:50:16|3.5607
14:50:17|3.5607
14:50:18|3.5607
14:50:19|3.5607
14:50:20|3.56
14:50:21|3.56
14:50:22|3.56
14:50:23|3.56
14:50:24|3.5603
14:50:25|3.5603
14:50:26|3.5603
14:50:27|3.5603
14:50:28|3.5603
14:50:29|3.5633
14:50:30|3.5652
14:50:31|3.5668
14:50:33|3.5669
14:50:34|3.5669
14:50:34|3.5674
14:50:35|3.5689
14:50:36|3.5689
14:50:38|3.57
14:50:38|3.5681
14:50:39|3.5848
14:50:40|3.5876
14:50:41|3.583
14:50:42|3.5836
14:50:44|3.5812
14:50:44|3.5819
14:50:46|3.5819
14:50:47|3.5826
14:50:48|3.5826
14:50:49|3.5826
14:50:50|3.5823
14:50:50|3.5823
14:50:52|3.5837
14:50:52|3.5844
14:50:54|3.5854
14:50:55|3.5864
14:50:57|3.5833
14:50:57|3.5838
14:50:58|3.5829
14:51:00|3.5829
14:51:01|3.5829
14:51:01|3.58
14:51:03|3.5793
14:51:04|3.5793
14:51:05|3.5779
14:51:05|3.5778
14:51:07|3.5757
14:51:08|3.5758
14:51:08|3.5735
14:51:10|3.5727
14:51:10|3.5727
14:51:12|3.5733
14:51:13|3.5751
14:51:14|3.5766
14:51:15|3.5766
14:51:16|3.5737
14:51:17|3.5737
14:51:18|3.5737
14:51:19|3.5737
14:51:20|3.5737
14:51:21|3.5737
14:51:22|3.5737
14:51:23|3.5709
14:51:24|3.5708
14:51:25|3.5708
14:51:26|3.5721
14:51:27|3.5721
14:51:28|3.5721
14:51:29|3.572
14:51:30|3.572
14:51:31|3.572
14:51:32|3.57
14:51:33|3.57
14:51:34|3.57
14:51:34|3.57
14:51:36|3.5706
14:51:37|3.5709
14:51:38|3.5709
14:51:39|3.5709
14:51:40|3.5709
14:51:41|3.5716
14:51:42|3.5705
14:51:43|3.5705
14:51:44|3.5705
14:51:45|3.5705
14:51:47|3.5689
14:51:48|3.5689
14:51:48|3.5698
14:51:50|3.5687
14:51:51|3.5691
14:51:52|3.5691
14:51:52|3.5695
14:51:53|3.5695
14:51:55|3.5695
14:51:55|3.5695
14:51:57|3.5695
14:51:58|3.5695
14:51:59|3.5695
14:51:59|3.5726
14:52:01|3.5729
14:52:02|3.5729
14:52:03|3.5712
14:52:05|3.5712
14:52:05|3.5712
14:52:07|3.5705
14:52:08|3.5705
14:52:09|3.5705
14:52:10|3.5698
14:52:11|3.5698
14:52:12|3.5698
14:52:13|3.5698
14:52:14|3.5698
14:52:15|3.5698
14:52:16|3.5698
14:52:17|3.5698
14:52:18|3.5698
14:52:20|3.5686
14:52:21|3.5686
14:52:22|3.5686
14:52:23|3.5685
14:52:24|3.5685
14:52:25|3.5685
14:52:26|3.5683
14:52:27|3.5682
14:52:28|3.5682
14:52:29|3.5706
14:52:30|3.5742
14:52:31|3.575
14:52:32|3.573
14:52:33|3.573
14:52:34|3.573
14:52:35|3.573
14:52:36|3.5745
14:52:37|3.5745
14:52:38|3.573
14:52:39|3.573
14:52:41|3.573
14:52:41|3.5702
14:52:43|3.5702
14:52:43|3.5716
14:52:44|3.5716
14:52:45|3.573
14:52:47|3.5747
14:52:47|3.5747
14:52:49|3.575
14:52:49|3.5776
14:52:51|3.579
14:52:52|3.5779
14:52:54|3.5749
14:52:55|3.5749
14:52:56|3.5749
14:52:57|3.577
14:52:58|3.577
14:52:59|3.5782
14:53:00|3.5798
14:53:01|3.5804
14:53:02|3.5804
14:53:03|3.5823
14:53:04|3.582
14:53:05|3.582
14:53:06|3.582
14:53:07|3.5787
14:53:08|3.5787
14:53:09|3.5787
14:53:10|3.5782
14:53:11|3.5782
14:53:12|3.5757
14:53:13|3.5765
14:53:14|3.5765
14:53:15|3.5775
14:53:16|3.5775
14:53:17|3.5775
14:53:18|3.5775
14:53:19|3.5747
14:53:20|3.5747
14:53:21|3.5747
14:53:22|3.5747
14:53:23|3.5747
14:53:24|3.5769
14:53:25|3.5769
14:53:27|3.5771
14:53:27|3.577
14:53:29|3.5772
14:53:30|3.5782
14:53:31|3.5782
14:53:32|3.5782
14:53:33|3.5782
14:53:34|3.5785
14:53:35|3.5785
14:53:36|3.5784
14:53:37|3.5783
14:53:38|3.5783
14:53:39|3.5808
14:53:40|3.5808
14:53:41|3.5755
14:53:42|3.5755
14:53:44|3.5746
14:53:44|3.5746
14:53:46|3.5746
14:53:46|3.5751
14:53:47|3.5751
14:53:49|3.5735
14:53:50|3.5731
14:53:50|3.5724
14:53:51|3.5724
14:53:52|3.5724
14:53:53|3.5703
14:53:55|3.5703
14:53:56|3.5707
14:53:57|3.5711
14:53:59|3.5711
14:53:59|3.5697
14:54:00|3.5702
14:54:01|3.5702
14:54:02|3.5702
14:54:04|3.5702
14:54:05|3.5702
14:54:06|3.5679
14:54:07|3.5679
14:54:08|3.5681
14:54:09|3.568
14:54:10|3.568
14:54:11|3.568
14:54:11|3.568
14:54:13|3.568
14:54:13|3.5671
14:54:15|3.5671
14:54:16|3.5671
14:54:17|3.5671
14:54:18|3.5674
14:54:19|3.5674
14:54:21|3.5674
14:54:21|3.5674
14:54:23|3.5652
14:54:23|3.5652
14:54:25|3.5646
14:54:26|3.5644
14:54:26|3.5644
14:54:27|3.5644
14:54:29|3.5644
14:54:29|3.5644
14:54:30|3.5644
14:54:31|3.5658
14:54:32|3.5682
14:54:34|3.5682
14:54:34|3.5682
14:54:35|3.5682
14:54:36|3.5685
14:54:38|3.5685
14:54:38|3.5685
14:54:39|3.5686
14:54:40|3.5727
14:54:42|3.5726
14:54:43|3.5706
14:54:44|3.5706
14:54:44|3.5706
14:54:45|3.5694
14:54:46|3.5694
14:54:48|3.5694
14:54:48|3.5694
14:54:49|3.5694
14:54:50|3.5703
14:54:51|3.5703
14:54:52|3.5703
14:54:53|3.569
14:54:54|3.5689
14:54:56|3.5687
14:54:56|3.5687
14:54:57|3.5687
14:54:59|3.5687
14:55:00|3.569
14:55:01|3.5697
14:55:02|3.5697
14:55:03|3.5707
14:55:05|3.5701
14:55:06|3.5695
14:55:06|3.5712
14:55:08|3.5743
14:55:09|3.5743
14:55:10|3.5704
14:55:12|3.5704
14:55:12|3.57
14:55:13|3.5705
14:55:14|3.5704
14:55:16|3.5687
14:55:17|3.5673
14:55:18|3.5662
14:55:19|3.5662
14:55:20|3.5662
14:55:22|3.57
14:55:23|3.5693
14:55:23|3.5696
14:55:25|3.5696
14:55:25|3.5697
14:55:26|3.5697
14:55:28|3.5728
14:55:29|3.5728
14:55:29|3.5718
14:55:30|3.5718
14:55:32|3.5718
14:55:33|3.5718
14:55:34|3.5718
14:55:35|3.5718
14:55:36|3.5718
14:55:37|3.5749
14:55:38|3.5749
14:55:39|3.5749
14:55:40|3.576
14:55:41|3.576
14:55:42|3.576
14:55:43|3.576
14:55:44|3.576
14:55:45|3.5718
14:55:47|3.5718
14:55:47|3.5715
14:55:48|3.5717
14:55:49|3.5717
14:55:50|3.5718
14:55:51|3.5704
14:55:52|3.5704
14:55:53|3.5704
14:55:54|3.5721
14:55:56|3.5721
14:55:57|3.5729
14:55:58|3.5729
14:55:59|3.5729
14:56:00|3.5729
14:56:02|3.5736
14:56:02|3.5736
14:56:04|3.5736
14:56:05|3.5736
14:56:05|3.5714
14:56:07|3.5714
14:56:08|3.5756
14:56:09|3.5755
14:56:10|3.5755
14:56:11|3.5755
14:56:12|3.5755
14:56:13|3.5759
14:56:14|3.5765
14:56:15|3.5765
14:56:16|3.5769
14:56:17|3.5769
14:56:18|3.5769
14:56:19|3.5769
14:56:20|3.5768
14:56:21|3.5768
14:56:22|3.5768
14:56:23|3.574
14:56:24|3.577
14:56:25|3.577
14:56:26|3.577
14:56:27|3.576
14:56:28|3.5756
14:56:30|3.5741
14:56:30|3.5742
14:56:31|3.5749
14:56:32|3.5784
14:56:34|3.5775
14:56:34|3.5775
14:56:35|3.5774
14:56:36|3.5776
14:56:37|3.5785
14:56:38|3.5785
14:56:39|3.5782
14:56:41|3.5777
14:56:41|3.5777
14:56:42|3.5772
14:56:43|3.5762
14:56:45|3.5758
14:56:45|3.5761
14:56:46|3.5761
14:56:47|3.5761
14:56:48|3.5776
14:56:49|3.5769
14:56:50|3.5769
14:56:52|3.5768
14:56:53|3.5768
14:56:53|3.576
14:56:54|3.576
14:56:55|3.576
14:56:56|3.576
14:56:58|3.5752
14:56:59|3.5752
14:57:00|3.5783
14:57:01|3.5762
14:57:02|3.5762
14:57:04|3.5779
14:57:05|3.5779
14:57:06|3.5774
14:57:07|3.5762
14:57:08|3.576
14:57:09|3.576
14:57:10|3.5761
14:57:11|3.5752
14:57:12|3.5752
14:57:13|3.5752
14:57:14|3.5752
14:57:15|3.5753
14:57:16|3.5749
14:57:17|3.5749
14:57:18|3.5749
14:57:19|3.5749
14:57:20|3.5728
14:57:21|3.5728
14:57:22|3.5728
14:57:23|3.5728
14:57:24|3.5728
14:57:25|3.5732
14:57:26|3.5732
14:57:27|3.5732
14:57:28|3.5732
14:57:29|3.5724
14:57:30|3.5724
14:57:31|3.5724
14:57:32|3.5691
14:57:33|3.5692
14:57:34|3.5692
14:57:35|3.5692
14:57:36|3.5692
14:57:37|3.573
14:57:38|3.573
14:57:39|3.5736
14:57:40|3.5758
14:57:41|3.5737
14:57:42|3.5737
14:57:43|3.5737
14:57:44|3.5721
14:57:45|3.5721
14:57:46|3.5721
14:57:47|3.5721
14:57:49|3.5721
14:57:49|3.5721
14:57:50|3.5721
14:57:51|3.5694
14:57:52|3.5694
14:57:54|3.5694
14:57:55|3.5694
14:57:56|3.5694
14:57:57|3.5682
14:57:58|3.5682
14:57:59|3.5682
14:58:00|3.5682
14:58:01|3.5682
14:58:02|3.5682
14:58:03|3.5682
14:58:04|3.5685
14:58:05|3.5675
14:58:06|3.5675
14:58:07|3.5675
14:58:08|3.5697
14:58:09|3.5706
14:58:10|3.5706
14:58:11|3.5706
14:58:12|3.5706
14:58:13|3.5711
14:58:15|3.5711
14:58:15|3.5711
14:58:16|3.5711
14:58:17|3.5723
14:58:18|3.5723
14:58:19|3.5726
14:58:20|3.5712
14:58:21|3.5714
14:58:22|3.5714
14:58:23|3.571
14:58:24|3.571
14:58:25|3.571
14:58:26|3.571
14:58:27|3.5716
14:58:28|3.5716
14:58:29|3.5716
14:58:30|3.5716
14:58:31|3.5716
14:58:32|3.5716
14:58:33|3.5716
14:58:34|3.5716
14:58:35|3.5716
14:58:36|3.5716
14:58:37|3.5716
14:58:38|3.5715
14:58:39|3.5715
14:58:41|3.5694
14:58:41|3.5694
14:58:42|3.5694
14:58:43|3.5688
14:58:44|3.5688
14:58:45|3.5678
14:58:46|3.5677
14:58:48|3.5675
14:58:49|3.5675
14:58:50|3.5675
14:58:51|3.567
14:58:52|3.567
14:58:53|3.5677
14:58:54|3.5681
14:58:55|3.5681
14:58:57|3.5681
14:58:57|3.5681
14:58:58|3.5669
14:59:00|3.5669
14:59:01|3.5669
14:59:01|3.5669
14:59:02|3.5669
14:59:04|3.5665
14:59:05|3.5665
14:59:06|3.5665
14:59:08|3.5665
14:59:09|3.5653
14:59:09|3.5653
14:59:10|3.5641
14:59:11|3.5635
14:59:12|3.5641
14:59:13|3.5641
14:59:14|3.5641
14:59:16|3.564
14:59:17|3.564
14:59:18|3.564
14:59:19|3.564
14:59:20|3.5667
14:59:21|3.5668
14:59:22|3.5668
14:59:23|3.5667
14:59:25|3.5653
14:59:25|3.5652
14:59:26|3.5643
14:59:28|3.5643
14:59:28|3.5643
14:59:29|3.5643
14:59:31|3.5643
14:59:32|3.5643
14:59:32|3.5643
14:59:33|3.5643
14:59:34|3.5643
14:59:35|3.5643
14:59:36|3.5643
14:59:37|3.5643
14:59:39|3.5643
14:59:40|3.5662
14:59:41|3.5672
14:59:42|3.5676
14:59:43|3.5676
14:59:45|3.5676
14:59:45|3.5676
14:59:46|3.5676
14:59:47|3.5653
14:59:48|3.5655
14:59:49|3.5655
14:59:50|3.5655
14:59:51|3.5656
14:59:52|3.5656
14:59:53|3.5656
14:59:54|3.5662
14:59:56|3.5662
14:59:57|3.5662
14:59:57|3.5662
14:59:58|3.5662
14:59:59|3.5662
15:00:00|3.5621
15:00:02|3.5621
15:00:03|3.5621
15:00:04|3.5621
15:00:06|3.5621
15:00:07|3.5621
15:00:07|3.5622
15:00:09|3.5627
15:00:10|3.5627
15:00:10|3.5635
15:00:11|3.5635
15:00:13|3.5602
15:00:14|3.5603
15:00:15|3.5603
15:00:16|3.5623
15:00:17|3.5623
15:00:18|3.5649
15:00:19|3.5652
15:00:20|3.5658
15:00:21|3.5658
15:00:22|3.5675
15:00:23|3.5682
15:00:24|3.5688
15:00:25|3.5681
15:00:26|3.5671
15:00:27|3.5671
15:00:28|3.5671
15:00:29|3.5689
15:00:30|3.5689
15:00:31|3.5676
15:00:32|3.5674
15:00:33|3.5668
15:00:34|3.5668
15:00:35|3.5668
15:00:35|3.5668
15:00:37|3.5668
15:00:38|3.5668
15:00:39|3.5648
15:00:40|3.5658
15:00:41|3.5658
15:00:42|3.5658
15:00:43|3.5658
15:00:44|3.5658
15:00:45|3.5658
15:00:46|3.5643
15:00:47|3.5643
15:00:48|3.5627
15:00:49|3.5601
15:00:50|3.5601
15:00:51|3.5601
15:00:52|3.5601
15:00:54|3.5617
15:00:54|3.5598
15:00:55|3.5594
15:00:56|3.5594
15:00:57|3.5594
15:00:58|3.5598
15:01:00|3.5598
15:01:01|3.5583
15:01:01|3.5571
15:01:03|3.5578
15:01:04|3.5574
15:01:05|3.558
15:01:06|3.558
15:01:08|3.558
15:01:09|3.558
15:01:10|3.5583
15:01:10|3.5583
15:01:12|3.5579
15:01:13|3.5579
15:01:14|3.5579
15:01:15|3.5579
15:01:16|3.5579
15:01:17|3.5579
15:01:18|3.5579
15:01:19|3.5579
15:01:20|3.5579
15:01:21|3.5585
15:01:22|3.558
15:01:23|3.558
15:01:24|3.558
15:01:25|3.558
15:01:26|3.558
15:01:27|3.556
15:01:28|3.5561
15:01:29|3.5562
15:01:30|3.5577
15:01:31|3.5588
15:01:32|3.5588
15:01:33|3.5606
15:01:34|3.5606
15:01:35|3.5621
15:01:36|3.5621
15:01:37|3.5619
15:01:38|3.5619
15:01:39|3.5619
15:01:40|3.5664
15:01:41|3.5669
15:01:42|3.5696
15:01:43|3.5706
15:01:44|3.5706
15:01:45|3.5705
15:01:46|3.5726
15:01:47|3.5716
15:01:48|3.5712
15:01:49|3.5712
15:01:50|3.5699
15:01:51|3.5704
15:01:52|3.5697
15:01:54|3.5697
15:01:55|3.5697
15:01:56|3.5697
15:01:57|3.5697
15:01:58|3.572
15:02:00|3.5719
15:02:01|3.5709
15:02:02|3.5709
15:02:04|3.569
15:02:05|3.5673
15:02:06|3.5696
15:02:07|3.5666
15:02:09|3.5666
15:02:10|3.5666
15:02:11|3.5701
15:02:12|3.5701
15:02:13|3.5724
15:02:14|3.5743
15:02:15|3.5743
15:02:16|3.5757
15:02:18|3.5757
15:02:18|3.5757
15:02:19|3.576
15:02:20|3.5761
15:02:21|3.5766
15:02:22|3.5764
15:02:23|3.5749
15:02:24|3.5749
15:02:26|3.5733
15:02:27|3.5733
15:02:28|3.5745
15:02:29|3.5748
15:02:30|3.5748
15:02:31|3.5748
15:02:32|3.5732
15:02:33|3.5738
15:02:34|3.5738
15:02:35|3.5738
15:02:36|3.5763
15:02:37|3.5767
15:02:38|3.5765
15:02:39|3.5765
15:02:41|3.5753
15:02:42|3.5753
15:02:42|3.5753
15:02:44|3.5757
15:02:44|3.5757
15:02:45|3.575
15:02:46|3.5756
15:02:47|3.5763
15:02:48|3.5763
15:02:49|3.5763
15:02:50|3.5763
15:02:51|3.5763
15:02:52|3.5758
15:02:53|3.5758
15:02:54|3.5769
15:02:55|3.5769
15:02:56|3.5754
15:02:58|3.5799
15:02:59|3.5812
15:03:01|3.5779
15:03:02|3.585
15:03:03|3.5886
15:03:04|3.5885
15:03:05|3.5889
15:03:06|3.587
15:03:08|3.5882
15:03:08|3.5915
15:03:09|3.5928
15:03:10|3.5927
15:03:12|3.5917
15:03:12|3.5917
15:03:13|3.5901
15:03:15|3.5901
15:03:15|3.5901
15:03:17|3.5958
15:03:17|3.5958
15:03:18|3.5958
15:03:20|3.5963
15:03:20|3.5958
15:03:21|3.5958
15:03:23|3.5966
15:03:24|3.5966
15:03:25|3.5966
15:03:26|3.5968
15:03:27|3.5962
15:03:29|3.5962
15:03:29|3.598
15:03:30|3.597
15:03:32|3.5944
15:03:33|3.5953
15:03:33|3.5953
15:03:34|3.5953
15:03:36|3.5945
15:03:37|3.5934
15:03:38|3.5934
15:03:39|3.5934
15:03:40|3.5946
15:03:41|3.5928
15:03:42|3.5929
15:03:43|3.5921
15:03:44|3.5911
15:03:45|3.5911
15:03:46|3.5901
15:03:46|3.5901
15:03:48|3.5901
15:03:49|3.5891
15:03:50|3.5886
15:03:51|3.5886
15:03:52|3.5895
15:03:53|3.5883
15:03:54|3.5883
15:03:54|3.5909
15:03:56|3.5913
15:03:57|3.5905
15:03:59|3.594
15:03:59|3.5911
15:04:00|3.5904
15:04:01|3.5904
15:04:02|3.5904
15:04:03|3.5904
15:04:04|3.5905
15:04:05|3.5905
15:04:06|3.5905
15:04:07|3.5905
15:04:08|3.5896
15:04:09|3.5896
15:04:10|3.5896
15:04:12|3.59
15:04:12|3.5879
15:04:14|3.5857
15:04:15|3.5858
15:04:16|3.5854
15:04:17|3.5845
15:04:19|3.5843
15:04:19|3.5843
15:04:20|3.5843
15:04:21|3.5848
15:04:22|3.5848
15:04:23|3.5848
15:04:25|3.5848
15:04:25|3.5848
15:04:26|3.5848
15:04:27|3.5848
15:04:28|3.5862
15:04:29|3.5862
15:04:30|3.5862
15:04:31|3.5862
15:04:32|3.5862
15:04:33|3.5845
15:04:34|3.5845
15:04:35|3.5872
15:04:36|3.5872
15:04:37|3.5872
15:04:38|3.5872
15:04:39|3.5872
15:04:40|3.5872
15:04:41|3.584
15:04:43|3.5848
15:04:43|3.5848
15:04:45|3.5848
15:04:45|3.5848
15:04:46|3.5836
15:04:47|3.5843
15:04:49|3.5843
15:04:50|3.5843
15:04:51|3.5841
15:04:52|3.5835
15:04:52|3.5835
15:04:54|3.5831
15:04:55|3.5812
15:04:56|3.5812
15:04:57|3.5812
15:04:58|3.5812
15:04:59|3.5788
15:05:00|3.5771
15:05:01|3.5772
15:05:02|3.5773
15:05:03|3.5775
15:05:04|3.5775
15:05:05|3.5775
15:05:06|3.5772
15:05:07|3.5773
15:05:09|3.5775
15:05:09|3.5792
15:05:11|3.5814
15:05:12|3.5823
15:05:13|3.5823
15:05:14|3.5806
15:05:15|3.5855
15:05:16|3.5855
15:05:17|3.5841
15:05:18|3.583
15:05:19|3.5849
15:05:20|3.5849
15:05:21|3.5849
15:05:22|3.5864
15:05:23|3.5864
15:05:24|3.5828
15:05:25|3.5858
15:05:26|3.5832
15:05:27|3.5832
15:05:28|3.5828
15:05:29|3.585
15:05:30|3.5826
15:05:31|3.5823
15:05:32|3.5823
15:05:33|3.5836
15:05:34|3.5836
15:05:35|3.5836
15:05:36|3.5834
15:05:37|3.5834
15:05:38|3.5833
15:05:40|3.5833
15:05:40|3.5833
15:05:42|3.5843
15:05:42|3.5843
15:05:43|3.5842
15:05:44|3.5842
15:05:46|3.5842
15:05:46|3.5842
15:05:47|3.5842
15:05:49|3.5842
15:05:50|3.5842
15:05:50|3.5847
15:05:52|3.5847
15:05:53|3.5866
15:05:54|3.5866
15:05:55|3.5866
15:05:56|3.5866
15:05:57|3.5888
15:05:58|3.5889
15:06:00|3.5891
15:06:01|3.5889
15:06:03|3.5933
15:06:03|3.5931
15:06:05|3.5931
15:06:06|3.5925
15:06:07|3.5912
15:06:08|3.5919
15:06:09|3.5913
15:06:10|3.5918
15:06:11|3.5933
15:06:12|3.5933
15:06:13|3.5958
15:06:14|3.5966
15:06:16|3.598
15:06:17|3.5963
15:06:18|3.5963
15:06:19|3.5936
15:06:20|3.5936
15:06:21|3.5942
15:06:22|3.5933
15:06:23|3.5927
15:06:24|3.5908
15:06:25|3.5904
15:06:26|3.5904
15:06:27|3.5928
15:06:28|3.5922
15:06:29|3.589
15:06:30|3.589
15:06:31|3.589
15:06:32|3.589
15:06:33|3.5909
15:06:34|3.5909
15:06:35|3.5909
15:06:36|3.5896
15:06:37|3.5896
15:06:38|3.5904
15:06:39|3.5904
15:06:40|3.5904
15:06:41|3.5904
15:06:42|3.5893
15:06:43|3.5909
15:06:44|3.5922
15:06:45|3.5922
15:06:46|3.5922
15:06:47|3.5918
15:06:48|3.5918
15:06:49|3.5918
15:06:50|3.5918
15:06:51|3.5889
15:06:52|3.5889
15:06:53|3.5889
15:06:54|3.5889
15:06:55|3.5889
15:06:57|3.588
15:06:58|3.588
15:06:59|3.588
15:07:00|3.588
15:07:01|3.5899
15:07:02|3.5899
15:07:03|3.5899
15:07:04|3.5938
15:07:06|3.5945
15:07:06|3.5957
15:07:07|3.5924
15:07:08|3.5939
15:07:09|3.5939
15:07:10|3.5939
15:07:12|3.5915
15:07:13|3.5946
15:07:14|3.5944
15:07:15|3.5958
15:07:16|3.5958
15:07:17|3.5965
15:07:18|3.598
15:07:19|3.598
15:07:20|3.598
15:07:21|3.5969
15:07:22|3.5969
15:07:23|3.5969
15:07:24|3.5967
15:07:25|3.5967
15:07:26|3.5948
15:07:27|3.597
15:07:28|3.597
15:07:29|3.597
15:07:30|3.597
15:07:32|3.597
15:07:33|3.597
15:07:33|3.5971
15:07:34|3.597
15:07:35|3.5979
15:07:36|3.5989
15:07:37|3.5989
15:07:38|3.5989
15:07:39|3.5989
15:07:40|3.5976
15:07:42|3.5975
15:07:42|3.5979
15:07:43|3.5979
15:07:45|3.5969
15:07:45|3.5969
15:07:47|3.6005
15:07:48|3.6005
15:07:49|3.6005
15:07:50|3.6005
15:07:51|3.6004
15:07:51|3.6004
15:07:53|3.6005
15:07:54|3.6036
15:07:55|3.6036
15:07:56|3.6028
15:07:57|3.6028
15:07:58|3.6045
15:08:00|3.605
15:08:00|3.6064
15:08:01|3.6047
15:08:02|3.606
15:08:03|3.6052
15:08:04|3.6052
15:08:05|3.6052
15:08:07|3.6015
15:08:08|3.6003
15:08:08|3.5989
15:08:09|3.5976
15:08:11|3.5976
15:08:12|3.5983
15:08:13|3.5977
15:08:14|3.5978
15:08:15|3.5978
15:08:16|3.5978
15:08:18|3.5964
15:08:18|3.5965
15:08:19|3.5965
15:08:20|3.598
15:08:21|3.598
15:08:22|3.598
15:08:23|3.598
15:08:24|3.5979
15:08:25|3.5979
15:08:27|3.6006
15:08:27|3.6006
15:08:28|3.6011
15:08:29|3.6011
15:08:30|3.6011
15:08:31|3.6005
15:08:32|3.6005
15:08:33|3.6005
15:08:34|3.6005
15:08:35|3.6005
15:08:36|3.6005
15:08:38|3.597
15:08:38|3.5958
15:08:39|3.593
15:08:41|3.593
15:08:42|3.5933
15:08:43|3.5948
15:08:43|3.5948
15:08:44|3.5948
15:08:45|3.5948
15:08:46|3.595
15:08:47|3.5979
15:08:49|3.5979
15:08:50|3.5991
15:08:50|3.5968
15:08:51|3.5963
15:08:53|3.5963
15:08:54|3.595
15:08:54|3.5945
15:08:55|3.5945
15:08:57|3.5931
15:08:57|3.5931
15:08:59|3.5931
15:09:00|3.5931
15:09:01|3.5921
15:09:02|3.5938
15:09:03|3.5938
15:09:04|3.5938
15:09:05|3.5938
15:09:07|3.5938
15:09:07|3.5926
15:09:09|3.5916
15:09:09|3.5916
15:09:11|3.591
15:09:12|3.591
15:09:13|3.591
15:09:14|3.5926
15:09:15|3.5912
15:09:17|3.5912
15:09:18|3.5912
15:09:19|3.5912
15:09:19|3.5912
15:09:20|3.5918
15:09:21|3.5922
15:09:23|3.5922
15:09:23|3.592
15:09:25|3.592
15:09:25|3.592
15:09:27|3.592
15:09:27|3.592
15:09:29|3.592
15:09:30|3.592
15:09:31|3.5952
15:09:32|3.5952
15:09:33|3.5922
15:09:34|3.5922
15:09:35|3.5922
15:09:36|3.5922
15:09:37|3.59
15:09:38|3.5912
15:09:40|3.5917
15:09:40|3.5927
15:09:42|3.5927
15:09:43|3.5919
15:09:44|3.5919
15:09:45|3.5934
15:09:46|3.5934
15:09:47|3.5921
15:09:48|3.592
15:09:49|3.5934
15:09:50|3.5934
15:09:51|3.5925
15:09:52|3.5927
15:09:53|3.5927
15:09:54|3.5918
15:09:55|3.5926
15:09:56|3.5926
15:09:57|3.5926
15:09:58|3.5922
15:09:59|3.592
15:10:00|3.592
15:10:02|3.5917
15:10:02|3.5917
15:10:03|3.5917
15:10:05|3.5917
15:10:06|3.5907
15:10:07|3.5907
15:10:08|3.5918
15:10:09|3.5918
15:10:10|3.5918
15:10:11|3.5891
15:10:12|3.5888
15:10:13|3.5887
15:10:14|3.5887
15:10:15|3.5886
15:10:16|3.5899
15:10:18|3.5886
15:10:19|3.5886
15:10:20|3.5886
15:10:21|3.5886
15:10:22|3.5903
15:10:23|3.5903
15:10:25|3.5903
15:10:26|3.5903
15:10:26|3.5881
15:10:27|3.5864
15:10:28|3.5884
15:10:29|3.5884
15:10:30|3.5884
15:10:31|3.5884
15:10:32|3.5884
15:10:33|3.5882
15:10:34|3.5882
15:10:35|3.5882
15:10:36|3.5882
15:10:37|3.5882
15:10:38|3.5882
15:10:39|3.5865
15:10:40|3.5865
15:10:41|3.5865
15:10:42|3.5865
15:10:43|3.5865
15:10:44|3.5865
15:10:45|3.5865
15:10:46|3.5865
15:10:47|3.5879
15:10:48|3.5858
15:10:49|3.5858
15:10:50|3.5865
15:10:51|3.5865
15:10:52|3.5865
15:10:53|3.5865
15:10:54|3.5865
15:10:55|3.5865
15:10:56|3.5862
15:10:57|3.5862
15:10:58|3.587
15:10:59|3.5869
15:11:00|3.5869
15:11:01|3.5877
15:11:02|3.5877
15:11:03|3.5877
15:11:04|3.5877
15:11:05|3.5877
15:11:06|3.5877
15:11:08|3.5877
15:11:09|3.5877
15:11:10|3.5823
15:11:11|3.5856
15:11:11|3.5867
15:11:13|3.5867
15:11:14|3.587
15:11:15|3.587
15:11:16|3.5869
15:11:17|3.5869
15:11:18|3.5869
15:11:19|3.588
15:11:21|3.5843
15:11:21|3.5844
15:11:22|3.5831
15:11:23|3.5831
15:11:24|3.5831
15:11:25|3.5849
15:11:26|3.5829
15:11:27|3.5829
15:11:28|3.5829
15:11:30|3.5854
15:11:30|3.5843
15:11:32|3.5858
15:11:33|3.5858
15:11:34|3.5855
15:11:35|3.5844
15:11:36|3.5844
15:11:37|3.5844
15:11:38|3.5844
15:11:39|3.5844
15:11:40|3.5844
15:11:41|3.5838
15:11:42|3.5838
15:11:43|3.5838
15:11:44|3.5838
15:11:45|3.5838
15:11:46|3.5838
15:11:47|3.5838
15:11:48|3.5838
15:11:49|3.5839
15:11:50|3.5834
15:11:51|3.5834
15:11:52|3.5834
15:11:53|3.5834
15:11:53|3.5834
15:11:54|3.5834
15:11:56|3.5834
15:11:57|3.5823
15:11:58|3.5823
15:11:59|3.5805
15:12:00|3.5805
15:12:01|3.5811
15:12:02|3.5817
15:12:03|3.5813
15:12:04|3.5813
15:12:05|3.5813
15:12:06|3.5814
15:12:07|3.5814
15:12:08|3.5814
15:12:09|3.5814
15:12:10|3.5814
15:12:11|3.5756
15:12:12|3.5756
15:12:13|3.5794
15:12:14|3.5794
15:12:15|3.5794
15:12:17|3.5794
15:12:18|3.5794
15:12:19|3.5794
15:12:20|3.5794
15:12:21|3.5768
15:12:22|3.5768
15:12:23|3.5778
15:12:24|3.5778
15:12:25|3.5778
15:12:26|3.5778
15:12:27|3.5778
15:12:28|3.5762
15:12:29|3.5754
15:12:30|3.5738
15:12:31|3.5741
15:12:32|3.5741
15:12:33|3.5741
15:12:34|3.5741
15:12:35|3.5733
15:12:36|3.5728
15:12:37|3.5733
15:12:38|3.5739
15:12:40|3.5736
15:12:41|3.5737
15:12:41|3.5737
15:12:42|3.5737
15:12:44|3.5737
15:12:44|3.5728
15:12:45|3.5738
15:12:46|3.5738
15:12:47|3.5738
15:12:48|3.5715
15:12:49|3.5704
15:12:50|3.5709
15:12:52|3.5709
15:12:53|3.5709
15:12:54|3.5713
15:12:55|3.5713
15:12:56|3.5717
15:12:57|3.5719
15:12:58|3.5719
15:12:59|3.5719
15:13:00|3.5719
15:13:01|3.5719
15:13:02|3.5719
15:13:03|3.5672
15:13:04|3.5711
15:13:05|3.5711
15:13:06|3.5711
15:13:07|3.5711
15:13:08|3.5711
15:13:10|3.5711
15:13:11|3.5711
15:13:12|3.5711
15:13:13|3.5711
15:13:14|3.5687
15:13:15|3.5687
15:13:17|3.5687
15:13:17|3.5687
15:13:18|3.5687
15:13:19|3.5715
15:13:20|3.5704
15:13:21|3.5704
15:13:22|3.5704
15:13:24|3.5702
15:13:25|3.5679
15:13:26|3.5686
15:13:27|3.5681
15:13:28|3.5681
15:13:29|3.5675
15:13:30|3.5675
15:13:31|3.5675
15:13:32|3.5679
15:13:33|3.5679
15:13:34|3.5671
15:13:35|3.5671
15:13:36|3.5671
15:13:37|3.5648
15:13:38|3.5641
15:13:39|3.5657
15:13:40|3.5657
15:13:41|3.5657
15:13:42|3.5654
15:13:43|3.5657
15:13:44|3.5633
15:13:45|3.5633
15:13:46|3.5641
15:13:47|3.5641
15:13:48|3.5651
15:13:49|3.5649
15:13:50|3.5651
15:13:51|3.5668
15:13:52|3.567
15:13:53|3.567
15:13:55|3.5659
15:13:55|3.5637
15:13:57|3.5651
15:13:58|3.5651
15:13:59|3.5651
15:14:01|3.5684
15:14:01|3.5684
15:14:02|3.5684
15:14:03|3.5665
15:14:04|3.5665
15:14:05|3.5665
15:14:07|3.567
15:14:07|3.5654
15:14:09|3.5654
15:14:09|3.5654
15:14:10|3.5711
15:14:12|3.5701
15:14:13|3.5701
15:14:14|3.5701
15:14:15|3.5701
15:14:16|3.5701
15:14:18|3.5701
15:14:18|3.5701
15:14:19|3.5701
15:14:20|3.5701
15:14:22|3.5707
15:14:22|3.5707
15:14:23|3.5707
15:14:24|3.5707
15:14:26|3.5707
15:14:26|3.5711
15:14:27|3.5711
15:14:29|3.5711
15:14:29|3.5711
15:14:31|3.5711
15:14:32|3.5711
15:14:33|3.5696
15:14:33|3.5696
15:14:34|3.5696
15:14:36|3.5696
15:14:37|3.5696
15:14:37|3.5696
15:14:39|3.5684
15:14:40|3.5684
15:14:41|3.5684
15:14:42|3.5684
15:14:43|3.5671
15:14:44|3.5695
15:14:45|3.5653
15:14:46|3.5651
15:14:47|3.5651
15:14:48|3.5651
15:14:49|3.5651
15:14:50|3.565
15:14:51|3.565
15:14:52|3.565
15:14:53|3.565
15:14:54|3.565
15:14:55|3.565
15:14:56|3.565
15:14:57|3.5658
15:14:58|3.5628
15:14:59|3.5628
15:15:00|3.5628
15:15:02|3.5628
15:15:02|3.5637
15:15:03|3.567
15:15:04|3.567
15:15:05|3.567
15:15:06|3.5702
15:15:08|3.5702
15:15:08|3.5716
15:15:09|3.5716
15:15:10|3.5716
15:15:12|3.5716
15:15:12|3.5727
15:15:14|3.5751
15:15:15|3.5751
15:15:15|3.5739
15:15:16|3.5739
15:15:17|3.5716
15:15:18|3.5704
15:15:20|3.5704
15:15:20|3.5704
15:15:22|3.5704
15:15:23|3.5702
15:15:24|3.5702
15:15:25|3.5702
15:15:26|3.5702
15:15:27|3.5688
15:15:28|3.5688
15:15:29|3.5688
15:15:30|3.5682
15:15:31|3.567
15:15:32|3.5669
15:15:33|3.566
15:15:34|3.566
15:15:35|3.566
15:15:36|3.5646
15:15:37|3.5646
15:15:38|3.5654
15:15:38|3.5654
15:15:40|3.5645
15:15:40|3.5645
15:15:42|3.5646
15:15:43|3.5646
15:15:44|3.5646
15:15:45|3.5646
15:15:46|3.5646
15:15:47|3.5642
15:15:48|3.5646
15:15:48|3.5646
15:15:50|3.5646
15:15:51|3.5646
15:15:52|3.5652
15:15:53|3.5652
15:15:54|3.5652
15:15:56|3.5652
15:15:57|3.5652
15:15:58|3.562
15:15:59|3.5608
15:16:00|3.5595
15:16:01|3.5607
15:16:02|3.5607
15:16:03|3.5607
15:16:05|3.5618
15:16:06|3.5618
15:16:07|3.5608
15:16:08|3.5597
15:16:08|3.5597
15:16:10|3.5597
15:16:10|3.5597
15:16:12|3.5596
15:16:13|3.5596
15:16:14|3.5604
15:16:15|3.5604
15:16:17|3.5604
15:16:17|3.5598
15:16:19|3.5629
15:16:19|3.5629
15:16:20|3.5629
15:16:21|3.5629
15:16:22|3.5629
15:16:23|3.5629
15:16:25|3.5632
15:16:25|3.5632
15:16:26|3.5632
15:16:27|3.5649
15:16:29|3.565
15:16:30|3.5648
15:16:31|3.5648
15:16:32|3.5671
15:16:33|3.5671
15:16:34|3.5671
15:16:35|3.5685
15:16:36|3.569
15:16:37|3.569
15:16:38|3.5676
15:16:39|3.5685
15:16:40|3.5696
15:16:41|3.5696
15:16:42|3.57
15:16:43|3.57
15:16:44|3.57
15:16:45|3.5679
15:16:46|3.5679
15:16:47|3.566
15:16:48|3.566
15:16:49|3.566
15:16:50|3.566
15:16:51|3.566
15:16:52|3.566
15:16:53|3.566
15:16:54|3.566
15:16:55|3.566
15:16:57|3.566
15:16:57|3.566
15:16:58|3.568
15:17:00|3.568
15:17:00|3.568
15:17:01|3.5696
15:17:03|3.5717
15:17:04|3.5736
15:17:05|3.5736
15:17:06|3.5736
15:17:08|3.5726
15:17:09|3.574
15:17:10|3.5742
15:17:11|3.5742
15:17:12|3.5742
15:17:13|3.5742
15:17:14|3.5738
15:17:15|3.575
15:17:16|3.575
15:17:17|3.575
15:17:18|3.575
15:17:19|3.5734
15:17:21|3.5734
15:17:21|3.5734
15:17:22|3.5734
15:17:23|3.5734
15:17:24|3.5732
15:17:25|3.5732
15:17:26|3.5732
15:17:27|3.5748
15:17:28|3.5748
15:17:29|3.5748
15:17:30|3.5748
15:17:32|3.5748
15:17:33|3.5748
15:17:34|3.5723
15:17:35|3.5723
15:17:36|3.5723
15:17:37|3.5728
15:17:38|3.5728
15:17:39|3.5728
15:17:40|3.5728
15:17:41|3.5739
15:17:42|3.5739
15:17:43|3.5739
15:17:44|3.574
15:17:45|3.5728
15:17:46|3.5722
15:17:47|3.5722
15:17:48|3.5722
15:17:49|3.5725
15:17:50|3.5725
15:17:51|3.5725
15:17:52|3.5722
15:17:53|3.5722
15:17:54|3.5722
15:17:55|3.5722
15:17:56|3.5722
15:17:57|3.5718
15:17:58|3.5718
15:17:59|3.5747
15:18:00|3.5747
15:18:02|3.5749
15:18:03|3.5749
15:18:04|3.5749
15:18:04|3.5746
15:18:06|3.5746
15:18:07|3.576
15:18:08|3.5768
15:18:10|3.5776
15:18:10|3.5776
15:18:12|3.5777
15:18:13|3.5777
15:18:14|3.5778
15:18:14|3.5798
15:18:15|3.5809
15:18:16|3.5815
15:18:17|3.582
15:18:18|3.5845
15:18:20|3.5838
15:18:20|3.5835
15:18:22|3.5798
15:18:24|3.5803
15:18:24|3.581
15:18:25|3.581
15:18:26|3.581
15:18:27|3.5773
15:18:28|3.5769
15:18:30|3.5769
15:18:31|3.5756
15:18:32|3.5756
15:18:32|3.5756
15:18:33|3.5772
15:18:34|3.5772
15:18:36|3.5772
15:18:36|3.5807
15:18:37|3.5807
15:18:38|3.5795
15:18:39|3.5782
15:18:40|3.5782
15:18:42|3.5782
15:18:43|3.5782
15:18:44|3.5782
15:18:45|3.5782
15:18:46|3.5812
15:18:46|3.5812
15:18:48|3.5818
15:18:49|3.5808
15:18:49|3.5808
15:18:50|3.5847
15:18:52|3.5832
15:18:52|3.5805
15:18:54|3.5792
15:18:55|3.5784
15:18:56|3.5784
15:18:57|3.5826
15:18:58|3.5826
15:19:00|3.5808
15:19:01|3.5808
15:19:02|3.5826
15:19:03|3.5826
15:19:04|3.5823
15:19:05|3.5823
15:19:06|3.5843
15:19:07|3.5843
15:19:08|3.586
15:19:10|3.5857
15:19:11|3.5866
15:19:12|3.5867
15:19:13|3.5877
15:19:14|3.5877
15:19:15|3.5905
15:19:16|3.5918
15:19:18|3.5904
15:19:18|3.5902
15:19:19|3.5886
15:19:20|3.5886
15:19:22|3.5886
15:19:23|3.5901
15:19:24|3.5901
15:19:26|3.5901
15:19:27|3.5901
15:19:27|3.591
15:19:28|3.591
15:19:29|3.5922
15:19:31|3.5922
15:19:31|3.5922
15:19:33|3.5922
15:19:34|3.5922
15:19:34|3.5897
15:19:35|3.5897
15:19:36|3.5891
15:19:37|3.5895
15:19:39|3.5905
15:19:40|3.592
15:19:40|3.5905
15:19:42|3.5905
15:19:43|3.5905
15:19:44|3.5901
15:19:45|3.5901
15:19:46|3.5914
15:19:47|3.5915
15:19:48|3.5909
15:19:49|3.5897
15:19:50|3.5897
15:19:51|3.5897
15:19:52|3.5897
15:19:53|3.5897
15:19:54|3.5897
15:19:55|3.588
15:19:56|3.588
15:19:57|3.5879
15:19:58|3.5879
15:19:59|3.5879
15:20:00|3.5879
15:20:02|3.5879
15:20:02|3.5879
15:20:03|3.5879
15:20:05|3.5906
15:20:05|3.5906
15:20:06|3.5906
15:20:07|3.5905
15:20:09|3.5897
15:20:10|3.5896
15:20:12|3.5896
15:20:12|3.5896
15:20:13|3.5896
15:20:15|3.5862
15:20:16|3.5842
15:20:17|3.584
15:20:17|3.584
15:20:19|3.584
15:20:20|3.584
15:20:21|3.5843
15:20:22|3.5843
15:20:23|3.5826
15:20:24|3.5826
15:20:25|3.5808
15:20:26|3.58
15:20:27|3.58
15:20:28|3.5791
15:20:29|3.5791
15:20:30|3.5807
15:20:31|3.5807
15:20:32|3.5803
15:20:33|3.5803
15:20:34|3.5803
15:20:35|3.5769
15:20:36|3.5793
15:20:37|3.5809
15:20:38|3.5795
15:20:39|3.5795
15:20:40|3.58
15:20:41|3.58
15:20:42|3.58
15:20:43|3.58
15:20:44|3.58
15:20:45|3.58
15:20:46|3.58
15:20:47|3.58
15:20:48|3.58
15:20:49|3.5784
15:20:50|3.5784
15:20:51|3.5791
15:20:52|3.5791
15:20:53|3.5791
15:20:54|3.5791
15:20:55|3.5786
15:20:56|3.5786
15:20:57|3.5786
15:20:58|3.5786
15:21:00|3.5786
15:21:00|3.5786
15:21:02|3.5786
15:21:03|3.5786
15:21:03|3.5786
15:21:05|3.5783
15:21:06|3.5799
15:21:07|3.5799
15:21:08|3.5779
15:21:09|3.5779
15:21:09|3.5779
15:21:11|3.5779
15:21:12|3.5795
15:21:13|3.5795
15:21:14|3.5801
15:21:15|3.5801
15:21:16|3.5801
15:21:17|3.5801
15:21:18|3.5804
15:21:19|3.5826
15:21:20|3.5825
15:21:21|3.583
15:21:22|3.5838
15:21:23|3.5838
15:21:25|3.5865
15:21:26|3.5865
15:21:27|3.5856
15:21:28|3.5846
15:21:29|3.5846
15:21:30|3.5846
15:21:31|3.5846
15:21:32|3.5845
15:21:34|3.5845
15:21:35|3.5845
15:21:35|3.5845
15:21:37|3.5836
15:21:37|3.5836
15:21:39|3.5837
15:21:40|3.5828
15:21:40|3.5828
15:21:42|3.5828
15:21:43|3.5828
15:21:43|3.5828
15:21:45|3.5828
15:21:45|3.5828
15:21:46|3.5828
15:21:48|3.581
15:21:48|3.581
15:21:49|3.581
15:21:50|3.581
15:21:52|3.581
15:21:53|3.581
15:21:54|3.581
15:21:55|3.581
15:21:56|3.5785
15:21:57|3.5785
15:21:59|3.5784
15:22:00|3.5784
15:22:01|3.5769
15:22:02|3.5769
15:22:03|3.5769
15:22:04|3.5769
15:22:05|3.5766
15:22:06|3.5772
15:22:07|3.5772
15:22:08|3.5765
15:22:09|3.5765
15:22:10|3.5765
15:22:11|3.5765
15:22:12|3.5764
15:22:13|3.5764
15:22:14|3.5764
15:22:16|3.5791
15:22:16|3.5791
15:22:17|3.5791
15:22:18|3.5791
15:22:19|3.5767
15:22:21|3.5767
15:22:21|3.5767
15:22:23|3.5767
15:22:24|3.5767
15:22:25|3.5767
15:22:26|3.5773
15:22:27|3.5773
15:22:28|3.5773
15:22:29|3.5773
15:22:30|3.5773
15:22:31|3.5773
15:22:32|3.5773
15:22:33|3.5774
15:22:33|3.5774
15:22:35|3.5774
15:22:36|3.5774
15:22:37|3.5774
15:22:38|3.5777
15:22:39|3.5777
15:22:40|3.5777
15:22:41|3.5757
15:22:42|3.5761
15:22:43|3.5761
15:22:44|3.5761
15:22:45|3.5761
15:22:46|3.5761
15:22:47|3.5761
15:22:48|3.5761
15:22:49|3.5761
15:22:50|3.5761
15:22:51|3.5761
15:22:52|3.5766
15:22:53|3.5766
15:22:54|3.5767
15:22:55|3.5784
15:22:56|3.5784
15:22:57|3.5784
15:22:58|3.5775
15:22:59|3.5775
15:23:00|3.5775
15:23:01|3.575
15:23:02|3.575
15:23:03|3.5749
15:23:04|3.5746
15:23:05|3.5746
15:23:06|3.5746
15:23:07|3.5746
15:23:08|3.5746
15:23:09|3.5746
15:23:11|3.575
15:23:11|3.575
15:23:13|3.575
15:23:15|3.575
15:23:15|3.575
15:23:16|3.575
15:23:18|3.5762
15:23:19|3.5762
15:23:19|3.5762
15:23:20|3.5762
15:23:22|3.5762
15:23:22|3.5762
15:23:24|3.5762
15:23:25|3.5762
15:23:26|3.5748
15:23:27|3.5745
15:23:28|3.5745
15:23:29|3.5745
15:23:30|3.5745
15:23:31|3.5745
15:23:32|3.5739
15:23:33|3.5739
15:23:34|3.5739
15:23:35|3.5737
15:23:36|3.5727
15:23:37|3.5727
15:23:38|3.5704
15:23:39|3.5704
15:23:40|3.5704
15:23:41|3.57
15:23:42|3.57
15:23:43|3.57
15:23:43|3.57
15:23:45|3.57
15:23:46|3.57
15:23:47|3.5697
15:23:49|3.5695
15:23:49|3.5695
15:23:50|3.5695
15:23:51|3.5695
15:23:52|3.5695
15:23:54|3.5714
15:23:55|3.5714
15:23:55|3.5729
15:23:56|3.5729
15:23:58|3.5729
15:23:58|3.5729
15:23:59|3.5715
15:24:01|3.5715
15:24:02|3.5715
15:24:03|3.5715
15:24:04|3.5715
15:24:05|3.5715
15:24:06|3.5715
15:24:07|3.5715
15:24:07|3.5715
15:24:09|3.5715
15:24:10|3.5715
15:24:11|3.5715
15:24:12|3.5715
15:24:14|3.5715
15:24:14|3.5715
15:24:15|3.5715
15:24:17|3.5672
15:24:18|3.5672
15:24:18|3.5664
15:24:20|3.566
15:24:22|3.5654
15:24:23|3.5654
15:24:23|3.5654
15:24:25|3.5665
15:24:26|3.5682
15:24:27|3.5682
15:24:28|3.5676
15:24:29|3.5676
15:24:31|3.5678
15:24:31|3.5678
15:24:33|3.5678
15:24:33|3.5678
15:24:34|3.5678
15:24:35|3.57
15:24:36|3.5703
15:24:37|3.5706
15:24:39|3.5715
15:24:39|3.5706
15:24:41|3.5706
15:24:42|3.5706
15:24:42|3.5706
15:24:44|3.5706
15:24:44|3.5706
15:24:45|3.5706
15:24:47|3.5706
15:24:48|3.5686
15:24:49|3.5686
15:24:50|3.5686
15:24:51|3.5672
15:24:52|3.5672
15:24:53|3.5672
15:24:54|3.5672
15:24:55|3.5672
15:24:56|3.5672
15:24:57|3.5672
15:24:59|3.5672
15:24:59|3.5672
15:25:00|3.5681
15:25:01|3.5681
15:25:03|3.5681
15:25:04|3.5701
15:25:05|3.5701
15:25:06|3.5701
15:25:07|3.5701
15:25:07|3.5701
15:25:09|3.5701
15:25:09|3.5701
15:25:11|3.5706
15:25:12|3.5706
15:25:13|3.5706
15:25:13|3.5706
15:25:15|3.5706
15:25:16|3.5706
15:25:16|3.5669
15:25:18|3.5649
15:25:19|3.5649
15:25:20|3.5649
15:25:21|3.5666
15:25:22|3.5627
15:25:23|3.5623
15:25:24|3.5623
15:25:24|3.5623
15:25:26|3.5623
15:25:27|3.5605
15:25:28|3.5601
15:25:30|3.5605
15:25:30|3.5605
15:25:31|3.5611
15:25:32|3.5608
15:25:33|3.5599
15:25:34|3.5591
15:25:35|3.5591
15:25:36|3.5591
15:25:37|3.5591
15:25:38|3.5591
15:25:39|3.5628
15:25:40|3.5628
15:25:41|3.5628
15:25:42|3.5625
15:25:43|3.5634
15:25:44|3.5634
15:25:45|3.5634
15:25:46|3.5634
15:25:47|3.5634
15:25:48|3.5634
15:25:49|3.5634
15:25:50|3.5634
15:25:51|3.5634
15:25:52|3.5634
15:25:53|3.5634
15:25:54|3.5634
15:25:55|3.5614
15:25:56|3.56
15:25:57|3.5591
15:25:58|3.5591
15:26:00|3.5591
15:26:01|3.5591
15:26:02|3.5591
15:26:02|3.559
15:26:04|3.559
15:26:05|3.559
15:26:06|3.5609
15:26:07|3.5609
15:26:08|3.5609
15:26:09|3.5592
15:26:10|3.5592
15:26:11|3.5573
15:26:13|3.5573
15:26:13|3.5573
15:26:14|3.559
15:26:15|3.559
15:26:16|3.5573
15:26:17|3.5573
15:26:18|3.5573
15:26:19|3.5553
15:26:20|3.5551
15:26:21|3.5548
15:26:22|3.5548
15:26:23|3.5548
15:26:24|3.5537
15:26:25|3.5523
15:26:26|3.55
15:26:27|3.5526
15:26:28|3.5537
15:26:29|3.5537
15:26:31|3.5537
15:26:32|3.5515
15:26:33|3.5515
15:26:33|3.5519
15:26:35|3.5519
15:26:36|3.5519
15:26:37|3.5519
15:26:38|3.5519
15:26:39|3.5519
15:26:41|3.5523
15:26:41|3.5537
15:26:42|3.5534
15:26:43|3.5534
15:26:44|3.5534
15:26:45|3.5534
15:26:46|3.5534
15:26:47|3.5534
15:26:48|3.5517
15:26:49|3.5517
15:26:50|3.5529
15:26:51|3.5529
15:26:52|3.5529
15:26:54|3.5552
15:26:54|3.5571
15:26:55|3.5586
15:26:56|3.5602
15:26:57|3.5611
15:26:59|3.5611
15:27:00|3.5611
15:27:01|3.5611
15:27:01|3.5609
15:27:02|3.5609
15:27:04|3.5609
15:27:05|3.5609
15:27:06|3.5613
15:27:07|3.5602
15:27:08|3.5625
15:27:09|3.563
15:27:10|3.5612
15:27:11|3.5612
15:27:12|3.5634
15:27:12|3.5629
15:27:13|3.5629
15:27:15|3.5634
15:27:15|3.5639
15:27:17|3.5644
15:27:18|3.5644
15:27:18|3.5644
15:27:20|3.5644
15:27:21|3.5634
15:27:21|3.5634
15:27:22|3.5634
15:27:24|3.5634
15:27:24|3.5642
15:27:26|3.5642
15:27:26|3.5671
15:27:28|3.5671
15:27:28|3.5684
15:27:30|3.5688
15:27:31|3.5689
15:27:31|3.5677
15:27:33|3.5677
15:27:34|3.5678
15:27:35|3.5669
15:27:36|3.5669
15:27:37|3.5669
15:27:38|3.5689
15:27:39|3.5689
15:27:40|3.5689
15:27:41|3.5721
15:27:42|3.5743
15:27:43|3.5741
15:27:44|3.5745
15:27:45|3.5732
15:27:46|3.5732
15:27:47|3.5732
15:27:48|3.5744
15:27:49|3.5744
15:27:50|3.5744
15:27:51|3.5744
15:27:52|3.5728
15:27:53|3.5728
15:27:54|3.5757
15:27:55|3.5757
15:27:56|3.576
15:27:57|3.5757
15:27:58|3.5757
15:27:59|3.5765
15:28:00|3.5765
15:28:01|3.5765
15:28:02|3.5786
15:28:03|3.5798
15:28:04|3.5796
15:28:05|3.5796
15:28:06|3.5776
15:28:07|3.5776
15:28:08|3.5776
15:28:09|3.5776
15:28:11|3.5768
15:28:12|3.5761
15:28:13|3.5761
15:28:13|3.5776
15:28:14|3.5796
15:28:16|3.5805
15:28:16|3.5806
15:28:17|3.5773
15:28:19|3.5777
15:28:20|3.5777
15:28:21|3.5777
15:28:22|3.5777
15:28:23|3.5795
15:28:24|3.581
15:28:25|3.581
15:28:26|3.5822
15:28:27|3.5836
15:28:28|3.5859
15:28:29|3.5859
15:28:30|3.5862
15:28:31|3.585
15:28:32|3.5844
15:28:33|3.5844
15:28:34|3.5844
15:28:35|3.5852
15:28:37|3.5865
15:28:38|3.5859
15:28:39|3.5859
15:28:40|3.5853
15:28:42|3.5853
15:28:42|3.5853
15:28:43|3.5859
15:28:44|3.5859
15:28:45|3.5849
15:28:46|3.5849
15:28:47|3.5863
15:28:48|3.5865
15:28:50|3.5865
15:28:50|3.5865
15:28:52|3.5865
15:28:53|3.5862
15:28:53|3.5857
15:28:55|3.5857
15:28:56|3.5867
15:28:56|3.5867
15:28:58|3.5867
15:28:59|3.5867
15:29:00|3.5867
15:29:02|3.5838
15:29:02|3.5836
15:29:04|3.5836
15:29:05|3.5835
15:29:07|3.5832
15:29:07|3.5832
15:29:08|3.5816
15:29:10|3.5817
15:29:10|3.5817
15:29:11|3.5817
15:29:12|3.5817
15:29:14|3.5823
15:29:15|3.5823
15:29:15|3.5823
15:29:16|3.5823
15:29:17|3.5819
15:29:19|3.5834
15:29:20|3.5834
15:29:21|3.5813
15:29:22|3.5795
15:29:23|3.5795
15:29:24|3.5795
15:29:25|3.58
15:29:26|3.5798
15:29:27|3.58
15:29:28|3.58
15:29:29|3.5789
15:29:30|3.5789
15:29:30|3.5789
15:29:32|3.5789
15:29:33|3.5791
15:29:34|3.5791
15:29:35|3.5791
15:29:36|3.5792
15:29:37|3.5794
15:29:38|3.5794
15:29:39|3.5794
15:29:40|3.5846
15:29:41|3.5844
15:29:42|3.5835
15:29:43|3.5835
15:29:44|3.5835
15:29:45|3.5835
15:29:46|3.5835
15:29:48|3.5835
15:29:48|3.5835
15:29:49|3.5835
15:29:50|3.5806
15:29:51|3.5794
15:29:52|3.5799
15:29:53|3.5799
15:29:54|3.5799
15:29:55|3.5799
15:29:56|3.5799
15:29:57|3.5799
15:29:58|3.5799
15:29:59|3.5842
15:30:00|3.5842
15:30:01|3.5842
15:30:02|3.5842
15:30:03|3.5842
15:30:05|3.5842
15:30:06|3.5867
15:30:06|3.584
15:30:07|3.5835
15:30:08|3.5835
15:30:09|3.5835
15:30:12|3.5835
15:30:12|3.5835
15:30:13|3.5835
15:30:14|3.5835
15:30:16|3.5835
15:30:17|3.5835
15:30:18|3.5835
15:30:19|3.5835
15:30:20|3.5855
15:30:21|3.5855
15:30:22|3.5855
15:30:23|3.5855
15:30:24|3.5855
15:30:25|3.589
15:30:26|3.5897
15:30:27|3.5905
15:30:28|3.5908
15:30:29|3.5915
15:30:30|3.5917
15:30:31|3.5916
15:30:32|3.5916
15:30:34|3.5916
15:30:34|3.5916
15:30:36|3.5923
15:30:37|3.5924
15:30:37|3.5924
15:30:39|3.5924
15:30:40|3.5924
15:30:40|3.5907
15:30:42|3.5915
15:30:42|3.5915
15:30:44|3.5915
15:30:45|3.5892
15:30:46|3.5892
15:30:47|3.5892
15:30:47|3.5885
15:30:49|3.5885
15:30:49|3.5885
15:30:51|3.5885
15:30:52|3.5885
15:30:53|3.5901
15:30:54|3.5901
15:30:55|3.5901
15:30:56|3.5901
15:30:57|3.59
15:30:58|3.5907
15:30:59|3.5907
15:31:00|3.5907
15:31:02|3.5907
15:31:02|3.5931
15:31:03|3.5931
15:31:05|3.591
15:31:06|3.591
15:31:07|3.5915
15:31:08|3.5922
15:31:10|3.5916
15:31:10|3.5916
15:31:11|3.5894
15:31:12|3.5888
15:31:14|3.5886
15:31:15|3.59
15:31:16|3.59
15:31:16|3.59
15:31:18|3.5939
15:31:19|3.5939
15:31:19|3.594
15:31:20|3.5937
15:31:21|3.5934
15:31:23|3.5942
15:31:23|3.5933
15:31:25|3.5933
15:31:26|3.5928
15:31:27|3.5928
15:31:28|3.5886
15:31:29|3.59
15:31:30|3.5874
15:31:31|3.5874
15:31:32|3.5849
15:31:33|3.586
15:31:34|3.586
15:31:35|3.5838
15:31:36|3.5837
15:31:37|3.5813
15:31:38|3.5801
15:31:39|3.5831
15:31:40|3.5809
15:31:41|3.5794
15:31:42|3.5816
15:31:43|3.5816
15:31:44|3.5816
15:31:45|3.5817
15:31:46|3.5801
15:31:48|3.5801
15:31:49|3.5801
15:31:49|3.5752
15:31:50|3.5805
15:31:51|3.5805
15:31:52|3.5805
15:31:53|3.5805
15:31:55|3.5808
15:31:56|3.5808
15:31:56|3.5808
15:31:58|3.5788
15:31:59|3.5788
15:32:00|3.5788
15:32:00|3.5767
15:32:02|3.5767
15:32:03|3.5767
15:32:05|3.5767
15:32:05|3.5776
15:32:07|3.5776
15:32:07|3.5776
15:32:09|3.5776
15:32:10|3.5776
15:32:11|3.5789
15:32:12|3.5789
15:32:13|3.5789
15:32:14|3.5789
15:32:16|3.5785
15:32:16|3.5785
15:32:17|3.5785
15:32:18|3.5785
15:32:19|3.5785
15:32:20|3.5785
15:32:21|3.5785
15:32:22|3.5785
15:32:23|3.5823
15:32:24|3.5823
15:32:25|3.5823
15:32:26|3.5823
15:32:27|3.5823
15:32:29|3.5831
15:32:30|3.5831
15:32:30|3.5831
15:32:32|3.5831
15:32:33|3.5831
15:32:34|3.5856
15:32:36|3.5856
15:32:37|3.5854
15:32:38|3.5854
15:32:39|3.5847
15:32:40|3.5845
15:32:40|3.5845
15:32:42|3.5845
15:32:43|3.5869
15:32:43|3.5859
15:32:44|3.5859
15:32:46|3.5867
15:32:47|3.5867
15:32:48|3.5882
15:32:49|3.587
15:32:50|3.587
15:32:51|3.587
15:32:52|3.587
15:32:53|3.5901
15:32:54|3.5901
15:32:55|3.5901
15:32:56|3.5909
15:32:57|3.5909
15:32:58|3.5909
15:32:59|3.5896
15:33:00|3.588
15:33:01|3.5856
15:33:02|3.5856
15:33:04|3.5872
15:33:04|3.5872
15:33:05|3.5845
15:33:07|3.585
15:33:08|3.585
15:33:09|3.585
15:33:10|3.5855
15:33:11|3.5876
15:33:11|3.5876
15:33:13|3.5865
15:33:14|3.5875
15:33:15|3.5858
15:33:16|3.5858
15:33:17|3.5858
15:33:18|3.5849
15:33:19|3.5849
15:33:20|3.5842
15:33:21|3.5834
15:33:23|3.5834
15:33:23|3.5834
15:33:25|3.5824
15:33:25|3.5807
15:33:26|3.5805
15:33:27|3.5805
15:33:28|3.5805
15:33:29|3.5805
15:33:30|3.5805
15:33:31|3.5805
15:33:33|3.5805
15:33:34|3.5823
15:33:34|3.584
15:33:35|3.5833
15:33:37|3.5824
15:33:38|3.5831
15:33:38|3.5831
15:33:40|3.5831
15:33:41|3.5831
15:33:41|3.5831
15:33:43|3.5831
15:33:44|3.5831
15:33:45|3.5831
15:33:46|3.5831
15:33:47|3.5822
15:33:48|3.5829
15:33:49|3.5829
15:33:49|3.5829
15:33:50|3.5825
15:33:51|3.5825
15:33:53|3.5825
15:33:54|3.5806
15:33:54|3.5806
15:33:56|3.5801
15:33:57|3.58
15:33:58|3.5773
15:33:59|3.5773
15:34:00|3.5767
15:34:01|3.5755
15:34:02|3.5755
15:34:03|3.5762
15:34:04|3.5764
15:34:05|3.5764
15:34:06|3.5765
15:34:07|3.5765
15:34:08|3.5765
15:34:09|3.5774
15:34:10|3.5774
15:34:11|3.5774
15:34:13|3.5776
15:34:14|3.5776
15:34:14|3.5776
15:34:15|3.5776
15:34:17|3.5797
15:34:17|3.58
15:34:18|3.58
15:34:19|3.58
15:34:20|3.58
15:34:21|3.58
15:34:22|3.579
15:34:23|3.579
15:34:24|3.579
15:34:26|3.5773
15:34:26|3.5773
15:34:27|3.5773
15:34:28|3.5773
15:34:29|3.5758
15:34:30|3.5758
15:34:31|3.5735
15:34:32|3.5741
15:34:34|3.5741
15:34:35|3.5729
15:34:36|3.5729
15:34:37|3.5729
15:34:39|3.5729
15:34:39|3.5719
15:34:40|3.5714
15:34:41|3.5714
15:34:42|3.5698
15:34:43|3.5684
15:34:44|3.5682
15:34:45|3.5671
15:34:46|3.567
15:34:47|3.567
15:34:48|3.566
15:34:50|3.5648
15:34:51|3.5649
15:34:52|3.5649
15:34:53|3.5647
15:34:54|3.5647
15:34:55|3.5617
15:34:56|3.5624
15:34:57|3.5613
15:34:57|3.5607
15:34:59|3.559
15:34:59|3.5582
15:35:01|3.5577
15:35:02|3.5584
15:35:02|3.56
15:35:04|3.5626
15:35:05|3.5613
15:35:06|3.5635
15:35:07|3.5622
15:35:08|3.5622
15:35:09|3.5622
15:35:10|3.5622
15:35:11|3.5622
15:35:12|3.5602
15:35:13|3.5605
15:35:14|3.5605
15:35:15|3.5605
15:35:16|3.5605
15:35:17|3.5605
15:35:18|3.5605
15:35:19|3.5608
15:35:20|3.5608
15:35:21|3.5603
15:35:22|3.5603
15:35:23|3.5603
15:35:24|3.5599
15:35:25|3.5599
15:35:26|3.5599
15:35:27|3.5599
15:35:28|3.5599
15:35:29|3.5599
15:35:30|3.5599
15:35:31|3.5611
15:35:32|3.5611
15:35:33|3.5611
15:35:34|3.5599
15:35:35|3.5599
15:35:36|3.5599
15:35:38|3.5599
15:35:38|3.5589
15:35:39|3.5589
15:35:40|3.5578
15:35:41|3.5562
15:35:42|3.5562
15:35:44|3.5562
15:35:45|3.5549
15:35:46|3.5548
15:35:47|3.5532
15:35:48|3.5532
15:35:49|3.5546
15:35:50|3.5546
15:35:51|3.5556
15:35:52|3.5556
15:35:53|3.5556
15:35:54|3.5566
15:35:55|3.5566
15:35:56|3.5566
15:35:57|3.5566
15:35:58|3.5546
15:35:59|3.5533
15:36:00|3.5533
15:36:01|3.5533
15:36:02|3.5533
15:36:03|3.5533
15:36:04|3.5493
15:36:05|3.5498
15:36:06|3.5507
15:36:07|3.5503
15:36:09|3.5503
15:36:09|3.5503
15:36:10|3.5503
15:36:11|3.5503
15:36:12|3.5503
15:36:14|3.5551
15:36:14|3.5535
15:36:16|3.5535
15:36:17|3.5518
15:36:18|3.5518
15:36:19|3.553
15:36:20|3.553
15:36:21|3.553
15:36:22|3.5518
15:36:24|3.5518
15:36:24|3.5518
15:36:25|3.5516
15:36:26|3.5516
15:36:27|3.5516
15:36:28|3.5516
15:36:29|3.5516
15:36:31|3.5516
15:36:31|3.5516
15:36:32|3.5516
15:36:33|3.5539
15:36:34|3.5539
15:36:35|3.5539
15:36:37|3.5544
15:36:37|3.5544
15:36:38|3.5575
15:36:40|3.5575
15:36:41|3.5575
15:36:42|3.5575
15:36:43|3.5575
15:36:44|3.5553
15:36:45|3.5553
15:36:46|3.5538
15:36:47|3.5538
15:36:48|3.5538
15:36:49|3.5542
15:36:50|3.5543
15:36:51|3.5543
15:36:53|3.5543
15:36:53|3.5543
15:36:55|3.5537
15:36:55|3.5537
15:36:56|3.5537
15:36:57|3.5537
15:36:59|3.5537
15:36:59|3.5537
15:37:01|3.5516
15:37:01|3.5516
15:37:03|3.552
15:37:03|3.5517
15:37:05|3.5532
15:37:05|3.5532
15:37:07|3.5537
15:37:07|3.5537
15:37:08|3.5537
15:37:09|3.5556
15:37:11|3.5556
15:37:12|3.5534
15:37:13|3.5534
15:37:14|3.5534
15:37:16|3.5545
15:37:17|3.5545
15:37:18|3.5545
15:37:19|3.5524
15:37:20|3.5524
15:37:21|3.5546
15:37:21|3.5546
15:37:23|3.5547
15:37:23|3.5559
15:37:25|3.5559
15:37:27|3.5525
15:37:27|3.5525
15:37:28|3.5525
15:37:30|3.5525
15:37:30|3.5525
15:37:32|3.5541
15:37:32|3.5541
15:37:34|3.5541
15:37:35|3.554
15:37:35|3.554
15:37:37|3.5537
15:37:38|3.5537
15:37:39|3.5537
15:37:40|3.5537
15:37:41|3.5537
15:37:42|3.5541
15:37:43|3.5541
15:37:44|3.5551
15:37:45|3.5551
15:37:46|3.5559
15:37:47|3.5559
15:37:48|3.5559
15:37:49|3.5559
15:37:50|3.5559
15:37:51|3.5559
15:37:52|3.5559
15:37:54|3.556
15:37:54|3.556
15:37:55|3.556
15:37:56|3.5557
15:37:57|3.5557
15:37:58|3.5557
15:37:59|3.552
15:38:00|3.552
15:38:02|3.552
15:38:02|3.5526
15:38:03|3.5552
15:38:05|3.5552
15:38:05|3.5552
15:38:06|3.5552
15:38:07|3.5552
15:38:08|3.5552
15:38:10|3.5552
15:38:11|3.5516
15:38:12|3.5504
15:38:13|3.5505
15:38:14|3.5509
15:38:15|3.5503
15:38:16|3.55
15:38:17|3.55
15:38:18|3.5503
15:38:19|3.5513
15:38:20|3.5513
15:38:21|3.5513
15:38:22|3.5513
15:38:23|3.5513
15:38:24|3.5513
15:38:25|3.5513
15:38:27|3.5511
15:38:27|3.5511
15:38:28|3.5511
15:38:29|3.5511
15:38:30|3.5511
15:38:31|3.5511
15:38:32|3.5511
15:38:33|3.5492
15:38:34|3.5503
15:38:35|3.5503
15:38:36|3.5503
15:38:37|3.5503
15:38:39|3.5489
15:38:39|3.5489
15:38:41|3.5479
15:38:42|3.5495
15:38:43|3.5495
15:38:44|3.5499
15:38:45|3.5504
15:38:46|3.5479
15:38:47|3.5473
15:38:48|3.5447
15:38:49|3.5441
15:38:50|3.5454
15:38:51|3.5423
15:38:52|3.5423
15:38:53|3.5442
15:38:53|3.5442
15:38:55|3.5442
15:38:56|3.5442
15:38:57|3.5432
15:38:58|3.5442
15:38:59|3.5442
15:39:00|3.5442
15:39:01|3.5442
15:39:02|3.5442
15:39:03|3.5442
15:39:04|3.5417
15:39:05|3.5422
15:39:07|3.5426
15:39:07|3.5426
15:39:09|3.5435
15:39:09|3.5436
15:39:11|3.5436
15:39:12|3.5449
15:39:13|3.5436
15:39:14|3.5436
15:39:15|3.5436
15:39:16|3.5436
15:39:17|3.5436
15:39:19|3.5444
15:39:19|3.545
15:39:21|3.545
15:39:21|3.545
15:39:22|3.545
15:39:23|3.545
15:39:25|3.5461
15:39:26|3.5465
15:39:26|3.5465
15:39:28|3.5465
15:39:28|3.5464
15:39:30|3.5466
15:39:31|3.5483
15:39:31|3.548
15:39:33|3.548
15:39:34|3.548
15:39:34|3.548
15:39:35|3.548
15:39:37|3.548
15:39:38|3.548
15:39:39|3.5508
15:39:40|3.5525
15:39:41|3.5525
15:39:42|3.554
15:39:43|3.554
15:39:44|3.554
15:39:45|3.554
15:39:46|3.5535
15:39:48|3.5536
15:39:49|3.5536
15:39:50|3.5536
15:39:51|3.5536
15:39:52|3.5536
15:39:53|3.554
15:39:54|3.554
15:39:55|3.5548
15:39:56|3.5543
15:39:57|3.5556
15:39:58|3.5538
15:39:59|3.5538
15:40:00|3.5538
15:40:01|3.5538
15:40:02|3.5538
15:40:03|3.5538
15:40:04|3.5538
15:40:05|3.5538
15:40:06|3.5528
15:40:07|3.5528
15:40:08|3.5551
15:40:09|3.5551
15:40:10|3.5575
15:40:11|3.5575
15:40:13|3.5601
15:40:13|3.5579
15:40:14|3.5579
15:40:15|3.562
15:40:16|3.564
15:40:18|3.5639
15:40:19|3.5623
15:40:19|3.5623
15:40:20|3.5623
15:40:21|3.5623
15:40:23|3.563
15:40:24|3.5626
15:40:25|3.5626
15:40:26|3.5626
15:40:27|3.5625
15:40:28|3.5625
15:40:29|3.5625
15:40:30|3.5625
15:40:31|3.5625
15:40:32|3.5612
15:40:34|3.5612
15:40:34|3.5612
15:40:36|3.5612
15:40:37|3.5612
15:40:38|3.5612
15:40:38|3.5612
15:40:39|3.5612
15:40:40|3.5595
15:40:41|3.5591
15:40:42|3.5591
15:40:43|3.5586
15:40:44|3.5586
15:40:45|3.5586
15:40:46|3.5586
15:40:47|3.5586
15:40:48|3.5586
15:40:49|3.5586
15:40:50|3.5586
15:40:52|3.5586
15:40:52|3.5586
15:40:53|3.5576
15:40:54|3.5576
15:40:55|3.5576
15:40:57|3.5576
15:40:58|3.5576
15:40:58|3.5577
15:41:00|3.5577
15:41:00|3.5577
15:41:01|3.5577
15:41:02|3.5551
15:41:03|3.5543
15:41:05|3.5543
15:41:06|3.5543
15:41:07|3.5543
15:41:07|3.5543
15:41:08|3.5565
15:41:09|3.5565
15:41:11|3.5565
15:41:12|3.5565
15:41:12|3.5596
15:41:14|3.5596
15:41:15|3.5581
15:41:16|3.5581
15:41:18|3.5581
15:41:18|3.5581
15:41:19|3.5581
15:41:20|3.5591
15:41:21|3.5578
15:41:22|3.5578
15:41:23|3.5578
15:41:24|3.5578
15:41:25|3.5578
15:41:26|3.5578
15:41:27|3.5544
15:41:28|3.554
15:41:29|3.554
15:41:30|3.554
15:41:31|3.554
15:41:32|3.5561
15:41:33|3.5561
15:41:35|3.5561
15:41:36|3.5562
15:41:36|3.5562
15:41:37|3.5562
15:41:38|3.5571
15:41:39|3.5562
15:41:40|3.5562
15:41:41|3.5562
15:41:42|3.5562
15:41:43|3.5562
15:41:45|3.5563
15:41:45|3.5551
15:41:46|3.5551
15:41:47|3.555
15:41:48|3.555
15:41:49|3.555
15:41:50|3.555
15:41:52|3.555
15:41:52|3.555
15:41:53|3.555
15:41:54|3.555
15:41:55|3.555
15:41:56|3.555
15:41:57|3.5535
15:41:58|3.5535
15:41:59|3.5535
15:42:00|3.553
15:42:01|3.5518
15:42:02|3.5509
15:42:04|3.5497
15:42:04|3.5486
15:42:06|3.5486
15:42:07|3.5486
15:42:08|3.5486
15:42:09|3.5486
15:42:10|3.5469
15:42:12|3.5447
15:42:12|3.5447
15:42:13|3.5453
15:42:14|3.5453
15:42:16|3.5446
15:42:16|3.5445
15:42:18|3.5452
15:42:19|3.5452
15:42:20|3.546
15:42:20|3.546
15:42:21|3.5382
15:42:22|3.5376
15:42:24|3.5377
15:42:24|3.5379
15:42:25|3.5386
15:42:26|3.5381
15:42:27|3.5406
15:42:28|3.5415
15:42:29|3.5415
15:42:30|3.5426
15:42:31|3.5418
15:42:33|3.5418
15:42:34|3.5418
15:42:35|3.5418
15:42:36|3.5381
15:42:37|3.5371
15:42:38|3.537
15:42:39|3.5366
15:42:39|3.5359
15:42:41|3.5359
15:42:42|3.5363
15:42:43|3.5363
15:42:44|3.5363
15:42:45|3.5363
15:42:46|3.5351
15:42:47|3.5351
15:42:48|3.5357
15:42:49|3.5357
15:42:51|3.5357
15:42:51|3.535
15:42:52|3.535
15:42:53|3.5346
15:42:54|3.5352
15:42:55|3.5352
15:42:57|3.5352
15:42:58|3.5352
15:42:59|3.5352
15:42:59|3.5352
15:43:01|3.5346
15:43:01|3.5346
15:43:03|3.5344
15:43:04|3.5347
15:43:05|3.536
15:43:06|3.536
15:43:07|3.536
15:43:08|3.5344
15:43:09|3.5344
15:43:10|3.5344
15:43:11|3.5368
15:43:12|3.5368
15:43:13|3.5368
15:43:14|3.5378
15:43:15|3.5378
15:43:16|3.5378
15:43:18|3.5381
15:43:19|3.5373
15:43:20|3.5373
15:43:21|3.5373
15:43:23|3.5373
15:43:24|3.5373
15:43:25|3.5373
15:43:26|3.5373
15:43:27|3.5373
15:43:28|3.5371
15:43:29|3.5371
15:43:31|3.5384
15:43:32|3.5384
15:43:33|3.5384
15:43:34|3.5384
15:43:35|3.5384
15:43:36|3.5415
15:43:39|3.5416
15:43:40|3.5424
15:43:41|3.5424
15:43:41|3.5413
15:43:43|3.5411
15:43:44|3.5411
15:43:45|3.5411
15:43:46|3.5411
15:43:47|3.5386
15:43:47|3.5386
15:43:49|3.5393
15:43:50|3.5393
15:43:51|3.5393
15:43:52|3.5419
15:43:53|3.5419
15:43:53|3.5419
15:43:54|3.5419
15:43:56|3.5419
15:43:57|3.5429
15:43:58|3.5429
15:43:59|3.5429
15:44:00|3.5411
15:44:01|3.5411
15:44:02|3.5411
15:44:03|3.5411
15:44:04|3.5411
15:44:05|3.5416
15:44:06|3.5416
15:44:07|3.5428
15:44:08|3.5428
15:44:09|3.5428
15:44:10|3.5428
15:44:11|3.5428
15:44:12|3.5428
15:44:13|3.5428
15:44:14|3.5402
15:44:15|3.5402
15:44:16|3.5402
15:44:17|3.5402
15:44:18|3.5365
15:44:19|3.5365
15:44:20|3.5365
15:44:21|3.5365
15:44:22|3.5365
15:44:23|3.54
15:44:24|3.54
15:44:25|3.54
15:44:26|3.54
15:44:27|3.54
15:44:29|3.5396
15:44:29|3.5396
15:44:30|3.5396
15:44:31|3.5396
15:44:33|3.5396
15:44:33|3.5396
15:44:34|3.5396
15:44:35|3.5396
15:44:36|3.5396
15:44:37|3.5396
15:44:38|3.5396
15:44:40|3.5368
15:44:40|3.5372
15:44:41|3.5372
15:44:42|3.5378
15:44:43|3.5378
15:44:44|3.5378
15:44:46|3.5376
15:44:47|3.5376
15:44:47|3.5376
15:44:48|3.5376
15:44:49|3.5376
15:44:50|3.5376
15:44:51|3.5376
15:44:52|3.5376
15:44:53|3.5394
15:44:54|3.5394
15:44:55|3.5394
15:44:56|3.535
15:44:57|3.535
15:44:58|3.535
15:44:59|3.535
15:45:00|3.535
15:45:01|3.535
15:45:02|3.5343
15:45:03|3.5321
15:45:04|3.5328
15:45:05|3.5328
15:45:07|3.5328
15:45:07|3.5329
15:45:08|3.5329
15:45:09|3.5329
15:45:10|3.5329
15:45:11|3.5329
15:45:12|3.5339
15:45:14|3.5339
15:45:15|3.5339
15:45:15|3.5339
15:45:17|3.5339
15:45:18|3.5339
15:45:19|3.5339
15:45:21|3.5318
15:45:21|3.5306
15:45:23|3.5308
15:45:24|3.5325
15:45:24|3.5325
15:45:25|3.5325
15:45:26|3.5325
15:45:27|3.5325
15:45:29|3.5353
15:45:29|3.5355
15:45:30|3.5359
15:45:31|3.5391
15:45:32|3.5392
15:45:33|3.5397
15:45:34|3.54
15:45:35|3.5394
15:45:36|3.5346
15:45:37|3.5323
15:45:38|3.5323
15:45:39|3.5323
15:45:40|3.5323
15:45:41|3.5366
15:45:42|3.5366
15:45:44|3.5366
15:45:44|3.5412
15:45:45|3.5422
15:45:46|3.5422
15:45:47|3.5422
15:45:49|3.5434
15:45:50|3.5444
15:45:50|3.5444
15:45:51|3.5444
15:45:52|3.5424
15:45:54|3.5424
15:45:54|3.5397
15:45:56|3.5397
15:45:57|3.5397
15:45:58|3.5397
15:45:59|3.5397
15:46:00|3.5397
15:46:01|3.5449
15:46:02|3.5458
15:46:03|3.5458
15:46:04|3.5458
15:46:05|3.5458
15:46:06|3.5458
15:46:07|3.5466
15:46:08|3.5471
15:46:09|3.5464
15:46:10|3.5464
15:46:11|3.5464
15:46:12|3.544
15:46:13|3.544
15:46:14|3.544
15:46:15|3.544
15:46:16|3.544
15:46:17|3.544
15:46:18|3.5458
15:46:19|3.5458
15:46:20|3.5458
15:46:22|3.5458
15:46:22|3.5458
15:46:23|3.5458
15:46:24|3.5458
15:46:26|3.5455
15:46:27|3.5455
15:46:29|3.5435
15:46:29|3.5435
15:46:30|3.5435
15:46:31|3.5435
15:46:32|3.5426
15:46:34|3.5426
15:46:34|3.5415
15:46:35|3.5415
15:46:36|3.5391
15:46:37|3.5391
15:46:38|3.5391
15:46:39|3.5406
15:46:40|3.5406
15:46:41|3.5406
15:46:42|3.5406
15:46:43|3.5406
15:46:44|3.5406
15:46:45|3.5406
15:46:46|3.5405
15:46:47|3.5405
15:46:48|3.5405
15:46:50|3.5405
15:46:50|3.5405
15:46:51|3.5387
15:46:52|3.5387
15:46:53|3.5387
15:46:55|3.5387
15:46:55|3.5387
15:46:56|3.5387
15:46:57|3.5383
15:46:58|3.5383
15:47:00|3.5354
15:47:01|3.5354
15:47:02|3.5354
15:47:03|3.5354
15:47:04|3.5354
15:47:05|3.5354
15:47:06|3.5354
15:47:07|3.5354
15:47:08|3.5346
15:47:09|3.5346
15:47:10|3.5343
15:47:11|3.5358
15:47:12|3.535
15:47:14|3.5344
15:47:14|3.5338
15:47:15|3.5338
15:47:16|3.5338
15:47:17|3.5338
15:47:18|3.5338
15:47:19|3.5338
15:47:21|3.5338
15:47:22|3.5338
15:47:22|3.5338
15:47:23|3.5338
15:47:24|3.5338
15:47:26|3.5338
15:47:27|3.5338
15:47:27|3.5338
15:47:29|3.5338
15:47:30|3.5338
15:47:30|3.5338
15:47:32|3.5338
15:47:33|3.5338
15:47:33|3.5362
15:47:34|3.5371
15:47:35|3.5371
15:47:36|3.5379
15:47:38|3.5376
15:47:39|3.5376
15:47:40|3.5376
15:47:41|3.5376
15:47:42|3.5376
15:47:43|3.5376
15:47:44|3.5376
15:47:45|3.5376
15:47:46|3.5424
15:47:47|3.5422
15:47:48|3.5409
15:47:49|3.5409
15:47:50|3.5409
15:47:51|3.5409
15:47:52|3.5409
15:47:53|3.5409
15:47:54|3.5401
15:47:55|3.5401
15:47:57|3.5378
15:47:57|3.5378
15:47:58|3.5378
15:47:59|3.5378
15:48:00|3.5378
15:48:01|3.5378
15:48:02|3.5378
15:48:03|3.5378
15:48:04|3.5386
15:48:05|3.5378
15:48:06|3.5378
15:48:08|3.537
15:48:09|3.537
15:48:10|3.5385
15:48:10|3.5363
15:48:12|3.5363
15:48:13|3.5363
15:48:14|3.5363
15:48:15|3.5363
15:48:16|3.5367
15:48:17|3.5367
15:48:18|3.5367
15:48:19|3.5367
15:48:21|3.5367
15:48:21|3.5367
15:48:22|3.5367
15:48:24|3.5367
15:48:24|3.5367
15:48:25|3.5367
15:48:27|3.5367
15:48:27|3.5367
15:48:29|3.5367
15:48:30|3.5367
15:48:30|3.5422
15:48:32|3.5422
15:48:33|3.5419
15:48:34|3.5419
15:48:35|3.5419
15:48:36|3.5419
15:48:37|3.5419
15:48:38|3.5419
15:48:39|3.5419
15:48:40|3.5419
15:48:41|3.5428
15:48:42|3.5428
15:48:43|3.5428
15:48:44|3.5428
15:48:45|3.5428
15:48:46|3.5428
15:48:47|3.5428
15:48:48|3.5428
15:48:49|3.5446
15:48:51|3.5446
15:48:52|3.5446
15:48:52|3.5446
15:48:53|3.5446
15:48:55|3.5446
15:48:56|3.5446
15:48:57|3.5446
15:48:58|3.5435
15:49:00|3.5435
15:49:00|3.5435
15:49:01|3.5435
15:49:03|3.5452
15:49:04|3.5452
15:49:05|3.5453
15:49:06|3.5469
15:49:07|3.5469
15:49:08|3.5472
15:49:09|3.5472
15:49:10|3.5456
15:49:11|3.5431
15:49:12|3.5431
15:49:13|3.5427
15:49:14|3.5427
15:49:15|3.5427
15:49:16|3.5451
15:49:17|3.5428
15:49:18|3.5409
15:49:19|3.5409
15:49:20|3.5409
15:49:21|3.5409
15:49:22|3.5409
15:49:23|3.5385
15:49:24|3.5385
15:49:25|3.5385
15:49:26|3.5385
15:49:27|3.5385
15:49:28|3.5392
15:49:29|3.5382
15:49:30|3.5382
15:49:32|3.5377
15:49:33|3.5377
15:49:33|3.5377
15:49:35|3.5377
15:49:35|3.5399
15:49:36|3.5399
15:49:37|3.5404
15:49:38|3.5404
15:49:40|3.5404
15:49:40|3.5404
15:49:42|3.5404
15:49:42|3.5404
15:49:43|3.5419
15:49:45|3.5419
15:49:45|3.5407
15:49:46|3.5407
15:49:48|3.5407
15:49:49|3.5407
15:49:50|3.5407
15:49:51|3.5407
15:49:52|3.5407
15:49:53|3.5407
15:49:54|3.5385
15:49:55|3.5373
15:49:56|3.537
15:49:58|3.537
15:49:58|3.537
15:50:00|3.5384
15:50:01|3.5374
15:50:01|3.5374
15:50:02|3.5374
15:50:04|3.5374
15:50:05|3.5374
15:50:06|3.5374
15:50:07|3.5374
15:50:08|3.5374
15:50:10|3.5374
15:50:10|3.5374
15:50:11|3.5374
15:50:12|3.5374
15:50:13|3.5374
15:50:14|3.5374
15:50:15|3.5374
15:50:16|3.5374
15:50:17|3.5374
15:50:19|3.5374
15:50:19|3.5374
15:50:21|3.5374
15:50:22|3.5374
15:50:23|3.5374
15:50:24|3.5374
15:50:25|3.5417
15:50:26|3.5417
15:50:27|3.5452
15:50:29|3.5449
15:50:29|3.5449
15:50:30|3.5449
15:50:31|3.5449
15:50:32|3.5449
15:50:33|3.5449
15:50:34|3.5449
15:50:35|3.5481
15:50:36|3.5481
15:50:37|3.5481
15:50:38|3.5481
15:50:39|3.5481
15:50:40|3.5481
15:50:41|3.5475
15:50:42|3.5465
15:50:43|3.5465
15:50:44|3.5453
15:50:45|3.5453
15:50:46|3.5453
15:50:47|3.5452
15:50:49|3.5452
15:50:49|3.5452
15:50:51|3.5452
15:50:52|3.5452
15:50:53|3.5452
15:50:54|3.5433
15:50:55|3.5433
15:50:56|3.5433
15:50:57|3.5423
15:50:57|3.5423
15:50:59|3.5423
15:51:00|3.5423
15:51:01|3.5423
15:51:02|3.5423
15:51:03|3.5409
15:51:05|3.5409
15:51:06|3.5392
15:51:07|3.5392
15:51:08|3.5392
15:51:09|3.5392
15:51:10|3.5392
15:51:11|3.5382
15:51:13|3.5366
15:51:14|3.5366
15:51:15|3.5366
15:51:15|3.5366
15:51:17|3.5366
15:51:17|3.5366
15:51:18|3.5366
15:51:19|3.5366
15:51:20|3.5366
15:51:21|3.5366
15:51:23|3.5366
15:51:23|3.535
15:51:24|3.5348
15:51:26|3.5353
15:51:27|3.5336
15:51:27|3.532
15:51:29|3.532
15:51:30|3.5313
15:51:31|3.5326
15:51:32|3.5322
15:51:34|3.5303
15:51:34|3.5302
15:51:35|3.5302
15:51:36|3.5302
15:51:37|3.5302
15:51:39|3.53
15:51:40|3.5292
15:51:40|3.529
15:51:42|3.5267
15:51:43|3.5244
15:51:44|3.5245
15:51:45|3.525
15:51:46|3.5255
15:51:48|3.5262
15:51:48|3.5262
15:51:50|3.5233
15:51:51|3.5233
15:51:52|3.5233
15:51:52|3.5229
15:51:53|3.5256
15:51:54|3.5256
15:51:55|3.5256
15:51:57|3.5265
15:51:58|3.5254
15:51:58|3.5254
15:51:59|3.5254
15:52:00|3.5254
15:52:01|3.5254
15:52:02|3.5252
15:52:04|3.5246
15:52:05|3.5246
15:52:05|3.5246
15:52:06|3.5236
15:52:08|3.5236
15:52:08|3.5245
15:52:09|3.5252
15:52:10|3.5252
15:52:12|3.5275
15:52:12|3.5285
15:52:14|3.5295
15:52:14|3.5318
15:52:16|3.5318
15:52:17|3.5314
15:52:19|3.5314
15:52:19|3.5314
15:52:21|3.5314
15:52:21|3.5303
15:52:22|3.5303
15:52:24|3.5293
15:52:25|3.5293
15:52:26|3.528
15:52:27|3.5264
15:52:28|3.5264
15:52:29|3.5251
15:52:30|3.5251
15:52:32|3.522
15:52:32|3.522
15:52:33|3.5244
15:52:34|3.5244
15:52:35|3.5244
15:52:36|3.5244
15:52:38|3.5246
15:52:38|3.5246
15:52:39|3.5262
15:52:40|3.5277
15:52:41|3.5277
15:52:42|3.5277
15:52:43|3.5277
15:52:44|3.5277
15:52:45|3.5279
15:52:46|3.5279
15:52:47|3.5279
15:52:48|3.5279
15:52:49|3.5279
15:52:50|3.5281
15:52:51|3.5299
15:52:52|3.5299
15:52:53|3.5299
15:52:54|3.5299
15:52:56|3.5299
15:52:57|3.529
15:52:58|3.529
15:52:59|3.529
15:53:00|3.529
15:53:01|3.529
15:53:02|3.529
15:53:03|3.5299
15:53:05|3.5298
15:53:05|3.5298
15:53:06|3.5298
15:53:07|3.5298
15:53:09|3.5298
15:53:10|3.5298
15:53:11|3.5298
15:53:12|3.5317
15:53:13|3.5317
15:53:14|3.5317
15:53:15|3.5306
15:53:16|3.5305
15:53:17|3.5305
15:53:18|3.5305
15:53:19|3.5305
15:53:21|3.5317
15:53:21|3.5308
15:53:22|3.5308
15:53:23|3.53
15:53:25|3.53
15:53:26|3.53
15:53:27|3.53
15:53:28|3.53
15:53:29|3.53
15:53:29|3.53
15:53:31|3.53
15:53:32|3.53
15:53:33|3.5301
15:53:34|3.5318
15:53:35|3.5318
15:53:36|3.5318
15:53:37|3.5307
15:53:38|3.5307
15:53:39|3.5307
15:53:40|3.5307
15:53:41|3.5307
15:53:42|3.5307
15:53:43|3.5307
15:53:44|3.5307
15:53:45|3.5291
15:53:45|3.5291
15:53:47|3.5295
15:53:48|3.5295
15:53:49|3.5295
15:53:51|3.5295
15:53:52|3.5295
15:53:53|3.5295
15:53:54|3.5283
15:53:55|3.5283
15:53:56|3.5283
15:53:57|3.5283
15:53:58|3.5277
15:53:59|3.5277
15:54:00|3.5277
15:54:01|3.5264
15:54:02|3.5264
15:54:03|3.5264
15:54:04|3.5282
15:54:05|3.5282
15:54:07|3.5295
15:54:07|3.5295
15:54:09|3.5295
15:54:10|3.5295
15:54:11|3.5299
15:54:11|3.5297
15:54:13|3.5297
15:54:13|3.5297
15:54:15|3.5291
15:54:16|3.5291
15:54:17|3.5288
15:54:18|3.5288
15:54:19|3.5294
15:54:20|3.5294
15:54:21|3.5294
15:54:23|3.5294
15:54:23|3.5294
15:54:24|3.5294
15:54:26|3.5257
15:54:27|3.5257
15:54:28|3.5257
15:54:28|3.5257
15:54:29|3.5257
15:54:30|3.5257
15:54:31|3.5255
15:54:32|3.5255
15:54:34|3.5255
15:54:34|3.5257
15:54:36|3.5294
15:54:36|3.5294
15:54:38|3.5294
15:54:39|3.5294
15:54:40|3.5294
15:54:42|3.5294
15:54:42|3.5288
15:54:43|3.5288
15:54:44|3.5275
15:54:45|3.5258
15:54:46|3.5258
15:54:47|3.5258
15:54:48|3.5258
15:54:49|3.5258
15:54:50|3.5258
15:54:51|3.5258
15:54:53|3.5251
15:54:54|3.5251
15:54:55|3.5251
15:54:56|3.5251
15:54:57|3.5258
15:54:58|3.5258
15:54:59|3.5258
15:55:00|3.5258
15:55:01|3.5258
15:55:02|3.5258
15:55:03|3.5258
15:55:04|3.5306
15:55:05|3.5306
15:55:06|3.5306
15:55:08|3.5306
15:55:08|3.5291
15:55:09|3.5291
15:55:10|3.5291
15:55:12|3.5291
15:55:12|3.5291
15:55:13|3.5291
15:55:15|3.5291
15:55:15|3.5291
15:55:16|3.5269
15:55:17|3.526
15:55:18|3.526
15:55:20|3.526
15:55:20|3.526
15:55:22|3.526
15:55:23|3.526
15:55:24|3.526
15:55:25|3.526
15:55:26|3.526
15:55:27|3.5263
15:55:28|3.5278
15:55:29|3.5278
15:55:30|3.5278
15:55:31|3.5278
15:55:32|3.5278
15:55:33|3.5278
15:55:34|3.5278
15:55:35|3.5278
15:55:36|3.5278
15:55:38|3.528
15:55:38|3.528
15:55:39|3.528
15:55:40|3.528
15:55:41|3.528
15:55:42|3.528
15:55:43|3.528
15:55:44|3.5284
15:55:45|3.5284
15:55:46|3.5284
15:55:48|3.5284
15:55:49|3.5284
15:55:50|3.5284
15:55:52|3.5284
15:55:53|3.5284
15:55:54|3.5284
15:55:55|3.5284
15:55:56|3.5284
15:55:57|3.5284
15:55:58|3.5284
15:55:59|3.5284
15:56:01|3.5284
15:56:01|3.528
15:56:02|3.528
15:56:03|3.528
15:56:04|3.5284
15:56:05|3.5284
15:56:06|3.5279
15:56:07|3.5279
15:56:08|3.5291
15:56:10|3.5291
15:56:11|3.5293
15:56:12|3.5303
15:56:13|3.5303
15:56:14|3.5314
15:56:15|3.5314
15:56:15|3.5318
15:56:17|3.5325
15:56:18|3.5325
15:56:19|3.5325
15:56:20|3.5325
15:56:21|3.5305
15:56:22|3.5305
15:56:23|3.5305
15:56:25|3.5305
15:56:26|3.5292
15:56:27|3.5292
15:56:28|3.5292
15:56:29|3.5292
15:56:30|3.5292
15:56:31|3.5292
15:56:32|3.5292
15:56:33|3.5296
15:56:34|3.5278
15:56:35|3.5278
15:56:36|3.5278
15:56:37|3.5278
15:56:38|3.5278
15:56:39|3.5305
15:56:40|3.5305
15:56:41|3.5305
15:56:42|3.5305
15:56:43|3.5305
15:56:44|3.5305
15:56:45|3.5305
15:56:46|3.5311
15:56:47|3.5311
15:56:48|3.5311
15:56:49|3.5311
15:56:50|3.5311
15:56:51|3.5303
15:56:52|3.5303
15:56:53|3.5294
15:56:55|3.5294
15:56:56|3.5294
15:56:57|3.531
15:56:58|3.5276
15:56:58|3.5276
15:56:59|3.5276
15:57:01|3.5276
15:57:02|3.5276
15:57:03|3.5281
15:57:04|3.5281
15:57:05|3.5281
15:57:06|3.5281
15:57:07|3.5281
15:57:08|3.5281
15:57:09|3.5281
15:57:10|3.5281
15:57:11|3.529
15:57:12|3.529
15:57:13|3.529
15:57:15|3.5283
15:57:15|3.5283
15:57:16|3.5304
15:57:17|3.5304
15:57:18|3.5304
15:57:19|3.5303
15:57:20|3.5303
15:57:22|3.5295
15:57:22|3.5295
15:57:24|3.5295
15:57:25|3.5314
15:57:26|3.531
15:57:27|3.531
15:57:29|3.5296
15:57:30|3.5332
15:57:31|3.5332
15:57:32|3.5334
15:57:33|3.5334
15:57:34|3.5334
15:57:35|3.5334
15:57:36|3.5334
15:57:36|3.5373
15:57:38|3.5388
15:57:39|3.5386
15:57:40|3.5385
15:57:40|3.5385
15:57:42|3.5403
15:57:43|3.5403
15:57:44|3.5403
15:57:45|3.5401
15:57:46|3.5401
15:57:47|3.5371
15:57:48|3.5371
15:57:49|3.5371
15:57:51|3.5371
15:57:52|3.5385
15:57:53|3.5385
15:57:53|3.54
15:57:55|3.54
15:57:56|3.5409
15:57:57|3.5409
15:57:58|3.5424
15:57:59|3.5424
15:58:00|3.5424
15:58:02|3.5408
15:58:03|3.5408
15:58:04|3.5408
15:58:04|3.5421
15:58:06|3.5421
15:58:07|3.5421
15:58:08|3.5421
15:58:09|3.5421
15:58:09|3.5421
15:58:11|3.5421
15:58:12|3.5421
15:58:13|3.5426
15:58:13|3.5426
15:58:14|3.5424
15:58:16|3.5424
15:58:16|3.5422
15:58:18|3.5422
15:58:18|3.5422
15:58:19|3.5408
15:58:21|3.5397
15:58:21|3.5401
15:58:23|3.54
15:58:25|3.54
15:58:25|3.54
15:58:26|3.54
15:58:28|3.5369
15:58:28|3.5369
15:58:29|3.5369
15:58:30|3.5385
15:58:32|3.5385
15:58:33|3.5385
15:58:34|3.5385
15:58:34|3.5385
15:58:35|3.5392
15:58:36|3.5392
15:58:37|3.5392
15:58:38|3.5392
15:58:39|3.542
15:58:41|3.544
15:58:41|3.5451
15:58:43|3.546
15:58:43|3.5441
15:58:45|3.5441
15:58:46|3.545
15:58:47|3.5465
15:58:47|3.5465
15:58:49|3.5465
15:58:49|3.5472
15:58:50|3.55
15:58:52|3.5481
15:58:53|3.5481
15:58:53|3.551
15:58:55|3.5528
15:58:56|3.5531
15:58:57|3.5531
15:58:58|3.555
15:58:59|3.5551
15:59:00|3.5558
15:59:01|3.5562
15:59:02|3.5562
15:59:03|3.5568
15:59:04|3.5576
15:59:05|3.5574
15:59:06|3.5574
15:59:07|3.5574
15:59:08|3.5574
15:59:09|3.5574
15:59:10|3.5594
15:59:11|3.5594
15:59:12|3.5603
15:59:13|3.5632
15:59:14|3.5629
15:59:15|3.5629
15:59:16|3.5631
15:59:17|3.5639
15:59:18|3.5639
15:59:20|3.5641
15:59:21|3.561
15:59:22|3.5601
15:59:23|3.5601
15:59:24|3.5601
15:59:26|3.5621
15:59:26|3.5619
15:59:27|3.5652
15:59:29|3.5659
15:59:29|3.5608
15:59:31|3.5586
15:59:32|3.5586
15:59:33|3.5586
15:59:33|3.5634
15:59:34|3.5634
15:59:35|3.564
15:59:36|3.5636
15:59:37|3.5618
15:59:38|3.5618
15:59:39|3.5618
15:59:41|3.5623
15:59:42|3.5653
15:59:43|3.5621
15:59:44|3.5617
15:59:45|3.5617
15:59:46|3.5617
15:59:46|3.5614
15:59:48|3.5614
15:59:48|3.5614
15:59:50|3.5614
15:59:50|3.5607
15:59:52|3.5607
15:59:53|3.5607
15:59:54|3.5637
15:59:55|3.5636
15:59:56|3.5636
15:59:56|3.5636
15:59:57|3.5636
15:59:59|3.5636
16:00:00|3.5636
16:00:01|3.5595
16:00:02|3.5595
16:00:03|3.5595
16:00:05|3.5611
16:00:05|3.5611
16:00:06|3.5612
16:00:08|3.5612
16:00:08|3.5612
16:00:09|3.5593
16:00:11|3.561
16:00:12|3.56
16:00:13|3.56
16:00:14|3.56
16:00:15|3.5609
16:00:16|3.5594
16:00:16|3.5576
16:00:18|3.5561
16:00:19|3.5562
16:00:19|3.5541
16:00:21|3.5541
16:00:22|3.5589
16:00:23|3.5589
16:00:24|3.5583
16:00:25|3.5583
16:00:26|3.5554
16:00:28|3.5527
16:00:28|3.5519
16:00:29|3.5519
16:00:31|3.5553
16:00:31|3.5553
16:00:33|3.5569
16:00:35|3.5585
16:00:35|3.5591
16:00:37|3.5591
16:00:37|3.5591
16:00:38|3.5606
16:00:39|3.5606
16:00:40|3.5606
16:00:41|3.5606
16:00:43|3.5606
16:00:45|3.5573
16:00:45|3.5573
16:00:47|3.5573
16:00:47|3.5578
16:00:48|3.5578
16:00:49|3.5578
16:00:50|3.5578
16:00:51|3.5578
16:00:53|3.5577
16:00:55|3.56
16:00:55|3.56
16:00:56|3.5621
16:00:58|3.5603
16:01:00|3.5603
16:01:00|3.5596
16:01:01|3.5573
16:01:03|3.5573
16:01:04|3.5573
16:01:05|3.5557
16:01:06|3.5555
16:01:06|3.5537
16:01:08|3.5524
16:01:09|3.5524
16:01:10|3.5508
16:01:11|3.5508
16:01:12|3.5493
16:01:13|3.5468
16:01:14|3.5479
16:01:15|3.5463
16:01:16|3.5456
16:01:17|3.5468
16:01:18|3.5454
16:01:19|3.5445
16:01:20|3.5445
16:01:21|3.5445
16:01:22|3.5445
16:01:23|3.5458
16:01:24|3.5447
16:01:25|3.5447
16:01:26|3.545
16:01:27|3.545
16:01:28|3.545
16:01:30|3.5437
16:01:31|3.545
16:01:32|3.545
16:01:34|3.5497
16:01:35|3.5469
16:01:35|3.5456
16:01:37|3.5456
16:01:38|3.5456
16:01:39|3.5438
16:01:40|3.5431
16:01:41|3.5427
16:01:42|3.5401
16:01:44|3.5394
16:01:44|3.538
16:01:46|3.5382
16:01:47|3.5367
16:01:47|3.5368
16:01:48|3.5368
16:01:49|3.5368
16:01:51|3.5347
16:01:52|3.5347
16:01:53|3.5347
16:01:54|3.5353
16:01:55|3.5377
16:01:56|3.5377
16:01:57|3.5389
16:01:57|3.5389
16:01:59|3.5413
16:02:00|3.5413
16:02:01|3.5414
16:02:02|3.5415
16:02:03|3.5431
16:02:04|3.5408
16:02:05|3.5408
16:02:06|3.5408
16:02:07|3.5458
16:02:08|3.5457
16:02:09|3.5457
16:02:10|3.5457
16:02:11|3.5457
16:02:12|3.5402
16:02:13|3.5402
16:02:15|3.5343
16:02:15|3.5342
16:02:16|3.5342
16:02:18|3.5344
16:02:19|3.5344
16:02:20|3.5368
16:02:21|3.5368
16:02:22|3.5368
16:02:23|3.5368
16:02:24|3.5357
16:02:25|3.5357
16:02:27|3.5357
16:02:28|3.5357
16:02:29|3.5396
16:02:29|3.5374
16:02:30|3.5374
16:02:32|3.5374
16:02:33|3.5374
16:02:34|3.5426
16:02:35|3.5411
16:02:36|3.542
16:02:36|3.5425
16:02:38|3.5439
16:02:38|3.5445
16:02:40|3.5445
16:02:40|3.5436
16:02:42|3.5441
16:02:43|3.5441
16:02:43|3.546
16:02:45|3.5444
16:02:45|3.5444
16:02:47|3.5444
16:02:47|3.5444
16:02:49|3.5444
16:02:50|3.546
16:02:51|3.546
16:02:52|3.546
16:02:53|3.546
16:02:54|3.546
16:02:55|3.5484
16:02:56|3.5484
16:02:57|3.5491
16:02:59|3.5491
16:02:59|3.5491
16:03:00|3.5491
16:03:01|3.5491
16:03:03|3.5517
16:03:04|3.5517
16:03:05|3.5469
16:03:05|3.5469
16:03:07|3.5469
16:03:08|3.5469
16:03:09|3.5469
16:03:09|3.5484
16:03:10|3.5484
16:03:12|3.5484
16:03:12|3.5484
16:03:14|3.5484
16:03:15|3.5484
16:03:16|3.5484
16:03:17|3.5515
16:03:18|3.5515
16:03:19|3.5515
16:03:20|3.5507
16:03:21|3.5507
16:03:22|3.5529
16:03:23|3.5529
16:03:24|3.5529
16:03:25|3.5529
16:03:26|3.5547
16:03:27|3.5569
16:03:28|3.5568
16:03:29|3.5577
16:03:30|3.561
16:03:32|3.5634
16:03:33|3.5634
16:03:34|3.5616
16:03:34|3.5616
16:03:36|3.5616
16:03:37|3.5614
16:03:38|3.5614
16:03:39|3.5608
16:03:40|3.5608
16:03:41|3.5608
16:03:42|3.561
16:03:43|3.561
16:03:44|3.561
16:03:45|3.561
16:03:46|3.5615
16:03:47|3.5657
16:03:48|3.5657
16:03:49|3.5658
16:03:49|3.5658
16:03:51|3.5658
16:03:52|3.5621
16:03:53|3.5609
16:03:54|3.5609
16:03:55|3.5609
16:03:56|3.5609
16:03:57|3.5609
16:03:58|3.5635
16:03:59|3.5635
16:04:00|3.5635
16:04:01|3.5663
16:04:02|3.567
16:04:04|3.572
16:04:05|3.5727
16:04:05|3.5727
16:04:06|3.5705
16:04:08|3.5705
16:04:08|3.5661
16:04:09|3.5681
16:04:11|3.5681
16:04:12|3.5681
16:04:13|3.5681
16:04:14|3.5684
16:04:15|3.5713
16:04:16|3.5709
16:04:17|3.5709
16:04:18|3.5718
16:04:19|3.5721
16:04:20|3.5719
16:04:21|3.5719
16:04:22|3.5719
16:04:23|3.5711
16:04:24|3.5689
16:04:25|3.5695
16:04:26|3.5695
16:04:27|3.5695
16:04:28|3.5695
16:04:29|3.5695
16:04:30|3.571
16:04:31|3.5692
16:04:32|3.5692
16:04:33|3.5692
16:04:34|3.5689
16:04:35|3.5689
16:04:36|3.5689
16:04:36|3.5689
16:04:38|3.5693
16:04:38|3.5693
16:04:40|3.5693
16:04:41|3.5693
16:04:42|3.5693
16:04:43|3.5693
16:04:44|3.5693
16:04:44|3.569
16:04:46|3.5696
16:04:47|3.5691
16:04:48|3.5735
16:04:49|3.5735
16:04:50|3.5735
16:04:52|3.5735
16:04:52|3.5735
16:04:53|3.5735
16:04:54|3.5754
16:04:55|3.5754
16:04:56|3.5761
16:04:57|3.5761
16:04:58|3.5761
16:05:00|3.5761
16:05:00|3.5741
16:05:01|3.5741
16:05:02|3.5752
16:05:03|3.5744
16:05:05|3.5726
16:05:05|3.5713
16:05:07|3.5692
16:05:08|3.5682
16:05:10|3.5682
16:05:10|3.5687
16:05:11|3.5709
16:05:13|3.5709
16:05:13|3.5692
16:05:14|3.5684
16:05:16|3.5684
16:05:18|3.5678
16:05:18|3.5678
16:05:19|3.5678
16:05:20|3.5679
16:05:21|3.5679
16:05:22|3.5682
16:05:23|3.5691
16:05:24|3.5691
16:05:25|3.5718
16:05:26|3.5726
16:05:27|3.572
16:05:28|3.572
16:05:29|3.5692
16:05:30|3.5667
16:05:31|3.5677
16:05:32|3.5677
16:05:33|3.5647
16:05:35|3.5632
16:05:36|3.5632
16:05:37|3.5632
16:05:38|3.5632
16:05:39|3.5619
16:05:40|3.5619
16:05:41|3.5619
16:05:42|3.5636
16:05:43|3.5636
16:05:44|3.5636
16:05:45|3.562
16:05:46|3.562
16:05:47|3.5618
16:05:48|3.5599
16:05:49|3.5584
16:05:50|3.5595
16:05:51|3.5584
16:05:52|3.5585
16:05:52|3.5585
16:05:53|3.5598
16:05:55|3.5584
16:05:56|3.5572
16:05:57|3.5572
16:05:57|3.5572
16:05:59|3.558
16:06:00|3.5577
16:06:01|3.5557
16:06:02|3.5557
16:06:03|3.5553
16:06:04|3.5565
16:06:05|3.5565
16:06:06|3.5601
16:06:07|3.5592
16:06:08|3.5592
16:06:09|3.5592
16:06:10|3.5592
16:06:11|3.5605
16:06:12|3.5659
16:06:13|3.5669
16:06:14|3.5676
16:06:15|3.5708
16:06:16|3.5704
16:06:18|3.5704
16:06:18|3.5734
16:06:19|3.5737
16:06:20|3.5736
16:06:21|3.5736
16:06:22|3.5736
16:06:23|3.5736
16:06:24|3.5755
16:06:25|3.5772
16:06:26|3.5795
16:06:28|3.5782
16:06:28|3.5782
16:06:29|3.5778
16:06:30|3.5778
16:06:31|3.5778
16:06:32|3.5804
16:06:33|3.5763
16:06:35|3.5812
16:06:35|3.5812
16:06:36|3.579
16:06:37|3.58
16:06:39|3.5784
16:06:40|3.5733
16:06:41|3.5751
16:06:43|3.5751
16:06:43|3.5815
16:06:44|3.5811
16:06:45|3.5779
16:06:47|3.5756
16:06:47|3.576
16:06:48|3.5816
16:06:49|3.585
16:06:51|3.5841
16:06:51|3.5878
16:06:52|3.5878
16:06:54|3.5843
16:06:55|3.5843
16:06:55|3.5799
16:06:56|3.5806
16:06:58|3.5821
16:06:59|3.5807
16:06:59|3.5829
16:07:01|3.5822
16:07:02|3.5819
16:07:03|3.5819
16:07:05|3.5833
16:07:05|3.5833
16:07:07|3.5842
16:07:07|3.5871
16:07:09|3.5883
16:07:10|3.5883
16:07:11|3.5927
16:07:12|3.5931
16:07:13|3.594
16:07:14|3.594
16:07:15|3.594
16:07:17|3.5899
16:07:18|3.5899
16:07:19|3.5873
16:07:20|3.5873
16:07:21|3.5869
16:07:23|3.5853
16:07:24|3.5874
16:07:25|3.5891
16:07:27|3.5893
16:07:28|3.5861
16:07:29|3.5861
16:07:30|3.5882
16:07:31|3.5884
16:07:32|3.5884
16:07:33|3.5879
16:07:34|3.5879
16:07:35|3.5879
16:07:36|3.5879
16:07:37|3.5879
16:07:39|3.5879
16:07:39|3.5877
16:07:41|3.5877
16:07:41|3.5877
16:07:42|3.5878
16:07:44|3.5878
16:07:45|3.5878
16:07:46|3.5881
16:07:46|3.5881
16:07:47|3.5873
16:07:49|3.5894
16:07:49|3.5884
16:07:51|3.5884
16:07:52|3.5851
16:07:53|3.5851
16:07:54|3.5851
16:07:55|3.5851
16:07:56|3.5851
16:07:57|3.5862
16:07:58|3.5862
16:07:59|3.5862
16:08:00|3.5896
16:08:01|3.5889
16:08:02|3.588
16:08:03|3.588
16:08:04|3.588
16:08:06|3.5836
16:08:06|3.5822
16:08:07|3.5822
16:08:08|3.5822
16:08:10|3.5828
16:08:11|3.5813
16:08:11|3.5817
16:08:12|3.5822
16:08:14|3.5812
16:08:15|3.5812
16:08:15|3.5812
16:08:17|3.5812
16:08:18|3.5812
16:08:19|3.5812
16:08:20|3.5812
16:08:21|3.5822
16:08:22|3.5821
16:08:23|3.5821
16:08:24|3.5821
16:08:26|3.5821
16:08:26|3.5826
16:08:27|3.5826
16:08:29|3.5826
16:08:30|3.5826
16:08:31|3.5826
16:08:31|3.5856
16:08:33|3.5855
16:08:33|3.5872
16:08:35|3.5872
16:08:36|3.5862
16:08:37|3.5845
16:08:38|3.5845
16:08:39|3.5867
16:08:40|3.585
16:08:41|3.5831
16:08:42|3.5831
16:08:43|3.5831
16:08:44|3.5831
16:08:45|3.5844
16:08:46|3.5838
16:08:47|3.5838
16:08:48|3.5838
16:08:49|3.5819
16:08:50|3.5819
16:08:51|3.5819
16:08:52|3.5819
16:08:53|3.5812
16:08:54|3.5809
16:08:55|3.5809
16:08:57|3.5809
16:08:57|3.5809
16:08:58|3.5827
16:08:59|3.5827
16:09:01|3.5833
16:09:01|3.5833
16:09:02|3.5821
16:09:03|3.5821
16:09:04|3.5821
16:09:05|3.5821
16:09:07|3.5784
16:09:08|3.5784
16:09:09|3.5784
16:09:10|3.5774
16:09:11|3.578
16:09:12|3.5779
16:09:14|3.5784
16:09:14|3.5784
16:09:15|3.5774
16:09:16|3.5756
16:09:17|3.5756
16:09:18|3.5756
16:09:20|3.5736
16:09:20|3.5734
16:09:21|3.5755
16:09:22|3.5755
16:09:23|3.5755
16:09:24|3.5755
16:09:26|3.5755
16:09:26|3.5755
16:09:28|3.5753
16:09:28|3.574
16:09:29|3.5767
16:09:30|3.5782
16:09:32|3.5782
16:09:32|3.5768
16:09:34|3.5768
16:09:34|3.5768
16:09:35|3.5768
16:09:37|3.5758
16:09:37|3.5758
16:09:39|3.5758
16:09:39|3.5758
16:09:40|3.5758
16:09:42|3.5758
16:09:42|3.5758
16:09:43|3.5758
16:09:45|3.5771
16:09:46|3.5774
16:09:47|3.5753
16:09:48|3.5753
16:09:49|3.5748
16:09:50|3.5748
16:09:51|3.5748
16:09:52|3.5769
16:09:52|3.5769
16:09:53|3.5805
16:09:54|3.5823
16:09:56|3.5823
16:09:56|3.5868
16:09:57|3.5872
16:09:59|3.5868
16:10:00|3.5868
16:10:01|3.5857
16:10:02|3.5852
16:10:02|3.5852
16:10:04|3.5869
16:10:05|3.5869
16:10:06|3.5869
16:10:08|3.5885
16:10:08|3.5885
16:10:09|3.5885
16:10:11|3.5887
16:10:11|3.5887
16:10:12|3.5884
16:10:14|3.5883
16:10:14|3.5883
16:10:15|3.5927
16:10:17|3.5897
16:10:18|3.5897
16:10:19|3.5916
16:10:20|3.5924
16:10:21|3.5919
16:10:22|3.5919
16:10:23|3.5949
16:10:24|3.5937
16:10:25|3.5937
16:10:26|3.5937
16:10:27|3.5905
16:10:28|3.5905
16:10:30|3.5905
16:10:30|3.5938
16:10:31|3.5938
16:10:32|3.5939
16:10:33|3.5954
16:10:34|3.5954
16:10:35|3.5954
16:10:36|3.5954
16:10:37|3.5954
16:10:38|3.5975
16:10:39|3.601
16:10:41|3.6012
16:10:41|3.6038
16:10:42|3.6049
16:10:43|3.6002
16:10:44|3.5982
16:10:45|3.5982
16:10:47|3.5983
16:10:47|3.6003
16:10:48|3.6003
16:10:49|3.6003
16:10:51|3.5976
16:10:51|3.5976
16:10:53|3.5976
16:10:53|3.5976
16:10:54|3.5976
16:10:55|3.5989
16:10:56|3.5998
16:10:57|3.5977
16:10:59|3.6
16:10:59|3.6001
16:11:00|3.6008
16:11:01|3.6
16:11:02|3.5957
16:11:03|3.594
16:11:04|3.5873
16:11:05|3.59
16:11:07|3.5939
16:11:08|3.592
16:11:08|3.5969
16:11:09|3.5919
16:11:11|3.5956
16:11:11|3.5958
16:11:13|3.5954
16:11:14|3.5988
16:11:14|3.5959
16:11:15|3.5943
16:11:17|3.5929
16:11:17|3.5901
16:11:19|3.5952
16:11:19|3.5971
16:11:21|3.5995
16:11:22|3.5991
16:11:22|3.5991
16:11:24|3.5991
16:11:25|3.5994
16:11:25|3.5991
16:11:26|3.5991
16:11:28|3.6015
16:11:28|3.6015
16:11:29|3.5956
16:11:30|3.5927
16:11:31|3.5894
16:11:32|3.5896
16:11:34|3.5895
16:11:34|3.59
16:11:36|3.5919
16:11:36|3.5897
16:11:37|3.594
16:11:39|3.5893
16:11:39|3.591
16:11:41|3.5923
16:11:42|3.5934
16:11:42|3.5931
16:11:44|3.5931
16:11:45|3.5931
16:11:47|3.5931
16:11:47|3.5902
16:11:48|3.5902
16:11:49|3.5902
16:11:50|3.5902
16:11:51|3.5902
16:11:52|3.5875
16:11:53|3.5875
16:11:54|3.5875
16:11:55|3.5875
16:11:56|3.5875
16:11:57|3.5875
16:11:58|3.5875
16:11:59|3.5875
16:12:00|3.5875
16:12:01|3.5907
16:12:02|3.5884
16:12:03|3.5883
16:12:04|3.585
16:12:05|3.5883
16:12:06|3.5883
16:12:07|3.5848
16:12:09|3.5855
16:12:09|3.5855
16:12:11|3.5855
16:12:12|3.5855
16:12:13|3.5855
16:12:14|3.5855
16:12:16|3.5855
16:12:16|3.5862
16:12:17|3.5862
16:12:19|3.5864
16:12:20|3.5876
16:12:21|3.5873
16:12:22|3.5883
16:12:23|3.5883
16:12:24|3.5895
16:12:25|3.588
16:12:25|3.5883
16:12:27|3.5883
16:12:29|3.5883
16:12:29|3.5883
16:12:30|3.5883
16:12:31|3.5883
16:12:32|3.5885
16:12:33|3.588
16:12:34|3.588
16:12:36|3.5885
16:12:36|3.5885
16:12:38|3.5885
16:12:39|3.5887
16:12:39|3.5887
16:12:41|3.5887
16:12:42|3.5887
16:12:43|3.5887
16:12:44|3.5887
16:12:46|3.5902
16:12:46|3.5924
16:12:47|3.5924
16:12:48|3.5921
16:12:49|3.5912
16:12:51|3.5912
16:12:52|3.5938
16:12:53|3.5938
16:12:54|3.5917
16:12:55|3.5902
16:12:56|3.5909
16:12:57|3.5909
16:12:58|3.5886
16:12:59|3.5883
16:13:00|3.5883
16:13:01|3.5895
16:13:03|3.5923
16:13:03|3.5923
16:13:04|3.5923
16:13:05|3.5868
16:13:06|3.5868
16:13:08|3.5893
16:13:09|3.5893
16:13:10|3.5909
16:13:11|3.5909
16:13:12|3.5886
16:13:13|3.5886
16:13:14|3.5892
16:13:15|3.5874
16:13:16|3.5874
16:13:17|3.5875
16:13:18|3.5875
16:13:19|3.5878
16:13:20|3.5878
16:13:21|3.5878
16:13:22|3.5864
16:13:24|3.5855
16:13:24|3.5874
16:13:25|3.5874
16:13:27|3.5904
16:13:28|3.5901
16:13:29|3.591
16:13:30|3.5914
16:13:30|3.5919
16:13:32|3.5945
16:13:33|3.5937
16:13:33|3.5907
16:13:34|3.5907
16:13:36|3.5932
16:13:37|3.5926
16:13:38|3.5913
16:13:39|3.5941
16:13:40|3.592
16:13:40|3.5902
16:13:42|3.5942
16:13:43|3.596
16:13:44|3.5945
16:13:45|3.5986
16:13:46|3.5983
16:13:47|3.5951
16:13:48|3.5925
16:13:49|3.5957
16:13:50|3.5972
16:13:51|3.5995
16:13:52|3.5997
16:13:53|3.5997
16:13:54|3.5996
16:13:55|3.6025
16:13:56|3.6031
16:13:57|3.6043
16:13:58|3.6037
16:13:59|3.6016
16:14:00|3.6011
16:14:01|3.6048
16:14:02|3.599
16:14:03|3.5965
16:14:04|3.595
16:14:05|3.6026
16:14:06|3.6034
16:14:07|3.6018
16:14:09|3.6036
16:14:09|3.6035
16:14:10|3.6026
16:14:11|3.603
16:14:12|3.6011
16:14:13|3.6018
16:14:15|3.5975
16:14:16|3.5973
16:14:17|3.5974
16:14:18|3.5969
16:14:19|3.5964
16:14:20|3.5964
16:14:21|3.592
16:14:22|3.592
16:14:23|3.593
16:14:24|3.593
16:14:25|3.591
16:14:26|3.591
16:14:27|3.5948
16:14:28|3.5948
16:14:29|3.5966
16:14:30|3.597
16:14:31|3.597
16:14:32|3.597
16:14:33|3.597
16:14:34|3.597
16:14:35|3.597
16:14:36|3.597
16:14:37|3.5968
16:14:37|3.5968
16:14:39|3.5968
16:14:40|3.5969
16:14:41|3.5993
16:14:42|3.6
16:14:43|3.6
16:14:43|3.6
16:14:45|3.598
16:14:46|3.5969
16:14:47|3.5972
16:14:48|3.5972
16:14:49|3.5972
16:14:50|3.5948
16:14:52|3.5936
16:14:52|3.5926
16:14:53|3.5926
16:14:54|3.5953
16:14:55|3.5953
16:14:56|3.5953
16:14:57|3.5957
16:14:58|3.597
16:14:59|3.5931
16:15:00|3.5926
16:15:01|3.5926
16:15:02|3.5952
16:15:03|3.5952
16:15:04|3.5956
16:15:05|3.5956
16:15:06|3.5956
16:15:07|3.5939
16:15:08|3.5939
16:15:10|3.593
16:15:11|3.593
16:15:12|3.593
16:15:13|3.593
16:15:13|3.5983
16:15:14|3.5983
16:15:16|3.5953
16:15:17|3.5953
16:15:18|3.5953
16:15:19|3.5953
16:15:20|3.5953
16:15:21|3.5953
16:15:22|3.5958
16:15:23|3.5965
16:15:24|3.5965
16:15:25|3.5965
16:15:26|3.5965
16:15:27|3.5958
16:15:28|3.5958
16:15:29|3.5958
16:15:30|3.5958
16:15:31|3.5958
16:15:32|3.5967
16:15:34|3.5967
16:15:34|3.5962
16:15:35|3.5962
16:15:36|3.5951
16:15:38|3.5942
16:15:39|3.5955
16:15:40|3.5955
16:15:41|3.5955
16:15:42|3.5952
16:15:44|3.5952
16:15:44|3.5955
16:15:46|3.5955
16:15:47|3.5946
16:15:48|3.5946
16:15:49|3.5946
16:15:50|3.5929
16:15:51|3.5923
16:15:52|3.5921
16:15:53|3.591
16:15:55|3.591
16:15:55|3.5895
16:15:56|3.5891
16:15:58|3.5891
16:15:59|3.5886
16:16:00|3.5876
16:16:02|3.5914
16:16:03|3.5914
16:16:03|3.5914
16:16:05|3.5914
16:16:05|3.5914
16:16:07|3.5885
16:16:07|3.5885
16:16:08|3.5885
16:16:10|3.5885
16:16:10|3.5885
16:16:12|3.5885
16:16:13|3.5885
16:16:14|3.5885
16:16:15|3.5885
16:16:16|3.5885
16:16:17|3.5912
16:16:18|3.5885
16:16:19|3.5878
16:16:20|3.5878
16:16:21|3.5878
16:16:22|3.5886
16:16:23|3.5886
16:16:24|3.5886
16:16:25|3.5889
16:16:26|3.589
16:16:27|3.5901
16:16:28|3.5894
16:16:29|3.5858
16:16:30|3.5858
16:16:31|3.5862
16:16:32|3.5854
16:16:33|3.5854
16:16:35|3.5854
16:16:35|3.5854
16:16:36|3.5854
16:16:38|3.5848
16:16:39|3.5856
16:16:40|3.5878
16:16:40|3.5878
16:16:41|3.5895
16:16:43|3.5899
16:16:44|3.5899
16:16:45|3.5884
16:16:46|3.5884
16:16:48|3.5884
16:16:49|3.5884
16:16:50|3.5864
16:16:52|3.5864
16:16:52|3.5864
16:16:53|3.5864
16:16:55|3.5855
16:16:55|3.5855
16:16:56|3.5855
16:16:57|3.5855
16:16:58|3.5855
16:17:00|3.5849
16:17:00|3.5849
16:17:01|3.5849
16:17:02|3.5849
16:17:04|3.5821
16:17:05|3.5805
16:17:05|3.5802
16:17:06|3.58
16:17:08|3.5808
16:17:09|3.5814
16:17:10|3.5814
16:17:11|3.5814
16:17:12|3.5814
16:17:13|3.5814
16:17:14|3.5806
16:17:15|3.5809
16:17:16|3.5809
16:17:17|3.5809
16:17:18|3.5809
16:17:19|3.5809
16:17:20|3.58
16:17:21|3.58
16:17:22|3.583
16:17:23|3.583
16:17:24|3.58
16:17:25|3.5806
16:17:26|3.5778
16:17:27|3.5778
16:17:28|3.5782
16:17:29|3.5787
16:17:30|3.5787
16:17:31|3.5765
16:17:33|3.5764
16:17:33|3.5764
16:17:35|3.5762
16:17:35|3.5762
16:17:36|3.5762
16:17:38|3.5775
16:17:38|3.5775
16:17:39|3.5775
16:17:41|3.5767
16:17:42|3.5803
16:17:43|3.5822
16:17:44|3.584
16:17:45|3.584
16:17:46|3.584
16:17:47|3.584
16:17:48|3.5843
16:17:49|3.5843
16:17:49|3.5843
16:17:51|3.5843
16:17:52|3.5843
16:17:53|3.5866
16:17:54|3.5866
16:17:55|3.5859
16:17:56|3.5859
16:17:57|3.5882
16:17:58|3.5882
16:17:59|3.5882
16:18:00|3.5882
16:18:01|3.5882
16:18:02|3.5838
16:18:03|3.5849
16:18:03|3.5849
16:18:05|3.5849
16:18:06|3.5827
16:18:07|3.5827
16:18:08|3.5818
16:18:09|3.5818
16:18:10|3.5808
16:18:11|3.5808
16:18:12|3.5808
16:18:13|3.582
16:18:14|3.582
16:18:15|3.582
16:18:16|3.5821
16:18:17|3.5821
16:18:18|3.5828
16:18:19|3.5836
16:18:20|3.5836
16:18:21|3.5836
16:18:23|3.5807
16:18:23|3.5807
16:18:24|3.5825
16:18:26|3.5806
16:18:27|3.5808
16:18:28|3.5808
16:18:29|3.5789
16:18:30|3.5789
16:18:31|3.5789
16:18:32|3.5774
16:18:33|3.5774
16:18:34|3.5776
16:18:35|3.5776
16:18:36|3.5792
16:18:37|3.5792
16:18:39|3.5792
16:18:39|3.5792
16:18:40|3.5792
16:18:41|3.5774
16:18:42|3.5774
16:18:43|3.5774
16:18:44|3.5777
16:18:45|3.5777
16:18:46|3.5801
16:18:47|3.5801
16:18:48|3.5801
16:18:50|3.5778
16:18:50|3.5778
16:18:52|3.5748
16:18:52|3.5748
16:18:53|3.5772
16:18:55|3.5782
16:18:55|3.5782
16:18:56|3.5782
16:18:57|3.5785
16:18:59|3.5789
16:18:59|3.5789
16:19:00|3.5789
16:19:01|3.5789
16:19:02|3.5789
16:19:04|3.5779
16:19:04|3.5779
16:19:05|3.5779
16:19:06|3.5779
16:19:07|3.5788
16:19:09|3.5788
16:19:10|3.5771
16:19:11|3.5771
16:19:12|3.5771
16:19:13|3.5766
16:19:14|3.5761
16:19:15|3.5721
16:19:17|3.5733
16:19:18|3.5735
16:19:19|3.5727
16:19:20|3.5727
16:19:20|3.5733
16:19:22|3.5733
16:19:23|3.572
16:19:23|3.572
16:19:24|3.5727
16:19:26|3.5727
16:19:27|3.5727
16:19:28|3.5727
16:19:28|3.5728
16:19:29|3.5723
16:19:31|3.5723
16:19:33|3.5713
16:19:33|3.5713
16:19:34|3.5729
16:19:36|3.5738
16:19:37|3.5738
16:19:37|3.5738
16:19:38|3.5738
16:19:39|3.5754
16:19:40|3.5754
16:19:42|3.5754
16:19:42|3.5752
16:19:43|3.5742
16:19:45|3.5725
16:19:46|3.5725
16:19:47|3.5725
16:19:48|3.5725
16:19:49|3.5725
16:19:50|3.5725
16:19:51|3.5725
16:19:52|3.5725
16:19:53|3.5739
16:19:54|3.5739
16:19:55|3.5745
16:19:56|3.5712
16:19:57|3.5734
16:19:58|3.5736
16:19:59|3.5723
16:20:00|3.5706
16:20:01|3.5712
16:20:02|3.5706
16:20:03|3.5708
16:20:04|3.5716
16:20:05|3.5716
16:20:06|3.5712
16:20:07|3.57
16:20:08|3.5706
16:20:09|3.5719
16:20:10|3.5729
16:20:11|3.57
16:20:13|3.5719
16:20:13|3.571
16:20:14|3.5728
16:20:16|3.5748
16:20:16|3.5723
16:20:17|3.5757
16:20:18|3.5759
16:20:20|3.5764
16:20:20|3.5813
16:20:21|3.5815
16:20:23|3.5815
16:20:23|3.5815
16:20:25|3.5839
16:20:26|3.5844
16:20:27|3.5856
16:20:28|3.5856
16:20:29|3.5837
16:20:30|3.5833
16:20:31|3.5812
16:20:32|3.5787
16:20:33|3.5808
16:20:34|3.5756
16:20:36|3.5794
16:20:36|3.58
16:20:37|3.5795
16:20:38|3.5861
16:20:39|3.5863
16:20:40|3.5875
16:20:41|3.5817
16:20:42|3.5871
16:20:43|3.5871
16:20:44|3.5861
16:20:45|3.5827
16:20:47|3.585
16:20:48|3.5837
16:20:49|3.5833
16:20:50|3.5834
16:20:50|3.5798
16:20:51|3.5771
16:20:52|3.5773
16:20:54|3.5737
16:20:55|3.5737
16:20:55|3.576
16:20:57|3.5741
16:20:58|3.5741
16:20:59|3.5738
16:21:00|3.5732
16:21:01|3.5756
16:21:02|3.5756
16:21:03|3.5756
16:21:04|3.5793
16:21:05|3.5794
16:21:06|3.5794
16:21:06|3.5794
16:21:08|3.5794
16:21:09|3.5767
16:21:10|3.5767
16:21:11|3.5784
16:21:12|3.5784
16:21:13|3.5795
16:21:14|3.5795
16:21:15|3.5775
16:21:16|3.5775
16:21:17|3.5784
16:21:18|3.5808
16:21:19|3.5808
16:21:20|3.5808
16:21:21|3.5808
16:21:22|3.5823
16:21:23|3.5823
16:21:24|3.5823
16:21:25|3.5829
16:21:26|3.5829
16:21:27|3.5829
16:21:28|3.5829
16:21:30|3.5829
16:21:30|3.5829
16:21:31|3.5829
16:21:32|3.5843
16:21:33|3.5843
16:21:34|3.5858
16:21:36|3.5858
16:21:36|3.585
16:21:38|3.585
16:21:38|3.585
16:21:39|3.585
16:21:40|3.585
16:21:42|3.5828
16:21:43|3.5828
16:21:44|3.5804
16:21:45|3.5789
16:21:46|3.5789
16:21:47|3.5789
16:21:49|3.5807
16:21:49|3.5784
16:21:51|3.5784
16:21:52|3.5784
16:21:53|3.5809
16:21:53|3.5786
16:21:55|3.5786
16:21:56|3.5786
16:21:57|3.5786
16:21:58|3.579
16:21:59|3.579
16:22:00|3.579
16:22:01|3.5784
16:22:02|3.5784
16:22:03|3.5784
16:22:04|3.578
16:22:05|3.578
16:22:07|3.578
16:22:07|3.5768
16:22:08|3.5768
16:22:09|3.5761
16:22:10|3.5761
16:22:11|3.5761
16:22:12|3.5761
16:22:13|3.5761
16:22:14|3.5729
16:22:15|3.5732
16:22:16|3.5732
16:22:17|3.5735
16:22:19|3.5735
16:22:20|3.5735
16:22:22|3.5723
16:22:22|3.5723
16:22:23|3.5723
16:22:25|3.5698
16:22:26|3.5697
16:22:27|3.5686
16:22:27|3.5686
16:22:29|3.5686
16:22:30|3.5677
16:22:31|3.5686
16:22:31|3.5691
16:22:33|3.5691
16:22:34|3.5691
16:22:35|3.5691
16:22:36|3.5691
16:22:37|3.5715
16:22:38|3.5715
16:22:39|3.5718
16:22:40|3.5736
16:22:41|3.5736
16:22:42|3.5736
16:22:43|3.5736
16:22:44|3.5736
16:22:45|3.5736
16:22:46|3.5736
16:22:47|3.5736
16:22:49|3.573
16:22:49|3.573
16:22:50|3.573
16:22:51|3.573
16:22:52|3.573
16:22:53|3.573
16:22:54|3.573
16:22:56|3.573
16:22:56|3.573
16:22:57|3.573
16:22:58|3.573
16:22:59|3.5748
16:23:01|3.5747
16:23:01|3.5738
16:23:03|3.5721
16:23:03|3.5721
16:23:05|3.5741
16:23:06|3.5741
16:23:06|3.5741
16:23:07|3.5741
16:23:08|3.5741
16:23:09|3.5741
16:23:11|3.5742
16:23:12|3.5764
16:23:13|3.5761
16:23:14|3.5761
16:23:16|3.5751
16:23:17|3.5751
16:23:17|3.5752
16:23:19|3.5752
16:23:20|3.5752
16:23:22|3.5752
16:23:22|3.5752
16:23:23|3.5752
16:23:24|3.5752
16:23:25|3.5758
16:23:26|3.5758
16:23:27|3.5758
16:23:28|3.5758
16:23:29|3.5753
16:23:30|3.5753
16:23:31|3.5753
16:23:32|3.5753
16:23:33|3.5753
16:23:34|3.5753
16:23:35|3.5753
16:23:36|3.5753
16:23:37|3.5753
16:23:38|3.5753
16:23:40|3.5753
16:23:40|3.577
16:23:41|3.577
16:23:42|3.577
16:23:43|3.577
16:23:45|3.577
16:23:45|3.577
16:23:47|3.577
16:23:48|3.5782
16:23:48|3.578
16:23:50|3.578
16:23:51|3.578
16:23:52|3.577
16:23:53|3.5757
16:23:54|3.5757
16:23:55|3.5757
16:23:56|3.5757
16:23:57|3.5757
16:23:58|3.5737
16:24:00|3.5748
16:24:01|3.5756
16:24:02|3.5756
16:24:03|3.5756
16:24:04|3.5756
16:24:05|3.5761
16:24:06|3.5789
16:24:07|3.5789
16:24:08|3.5789
16:24:09|3.5789
16:24:10|3.5789
16:24:11|3.5789
16:24:12|3.5789
16:24:13|3.5807
16:24:14|3.5807
16:24:15|3.5807
16:24:16|3.5778
16:24:17|3.5778
16:24:19|3.5778
16:24:20|3.5778
16:24:21|3.5778
16:24:21|3.5746
16:24:22|3.5746
16:24:24|3.5746
16:24:24|3.5746
16:24:26|3.5746
16:24:27|3.5731
16:24:29|3.573
16:24:29|3.573
16:24:31|3.573
16:24:31|3.5743
16:24:32|3.5743
16:24:34|3.5726
16:24:35|3.573
16:24:36|3.573
16:24:37|3.573
16:24:38|3.573
16:24:39|3.5759
16:24:40|3.5759
16:24:41|3.5756
16:24:42|3.5755
16:24:43|3.5755
16:24:44|3.5755
16:24:45|3.5755
16:24:47|3.5755
16:24:47|3.5755
16:24:48|3.5755
16:24:49|3.5755
16:24:50|3.5755
16:24:51|3.5755
16:24:52|3.5743
16:24:53|3.5743
16:24:54|3.5743
16:24:55|3.5743
16:24:56|3.577
16:24:58|3.5775
16:24:59|3.5775
16:25:00|3.5789
16:25:01|3.5765
16:25:02|3.5766
16:25:03|3.5782
16:25:04|3.5782
16:25:04|3.5782
16:25:05|3.5784
16:25:07|3.5784
16:25:08|3.5784
16:25:09|3.5784
16:25:10|3.5753
16:25:11|3.5753
16:25:12|3.5759
16:25:13|3.5759
16:25:14|3.577
16:25:15|3.577
16:25:16|3.577
16:25:17|3.577
16:25:18|3.577
16:25:19|3.577
16:25:20|3.577
16:25:21|3.577
16:25:22|3.577
16:25:24|3.577
16:25:24|3.577
16:25:25|3.577
16:25:26|3.5774
16:25:27|3.5776
16:25:28|3.5759
16:25:29|3.5759
16:25:30|3.5759
16:25:31|3.5749
16:25:32|3.5749
16:25:33|3.5749
16:25:34|3.5741
16:25:35|3.5741
16:25:36|3.5758
16:25:37|3.5753
16:25:38|3.5751
16:25:39|3.5739
16:25:40|3.5739
16:25:41|3.5753
16:25:42|3.5753
16:25:43|3.5753
16:25:44|3.5753
16:25:45|3.5753
16:25:46|3.576
16:25:48|3.576
16:25:49|3.576
16:25:50|3.576
16:25:50|3.576
16:25:52|3.576
16:25:53|3.576
16:25:54|3.576
16:25:55|3.576
16:25:57|3.576
16:25:57|3.576
16:25:58|3.576
16:25:59|3.576
16:26:00|3.576
16:26:01|3.5781
16:26:02|3.5796
16:26:03|3.5796
16:26:05|3.5796
16:26:06|3.5796
16:26:07|3.5823
16:26:07|3.5823
16:26:09|3.5806
16:26:10|3.5806
16:26:11|3.5806
16:26:12|3.5806
16:26:14|3.5806
16:26:15|3.5806
16:26:15|3.5806
16:26:16|3.5806
16:26:18|3.5806
16:26:18|3.5806
16:26:19|3.5806
16:26:21|3.5781
16:26:22|3.5781
16:26:23|3.5781
16:26:24|3.5781
16:26:25|3.5794
16:26:26|3.5829
16:26:27|3.5829
16:26:28|3.5811
16:26:30|3.5798
16:26:31|3.5811
16:26:31|3.5798
16:26:32|3.5797
16:26:34|3.5797
16:26:34|3.5797
16:26:36|3.5797
16:26:37|3.5797
16:26:38|3.5797
16:26:39|3.5797
16:26:39|3.5807
16:26:41|3.5818
16:26:43|3.5818
16:26:44|3.5805
16:26:44|3.5808
16:26:45|3.5808
16:26:46|3.5808
16:26:48|3.5808
16:26:48|3.5793
16:26:49|3.5793
16:26:50|3.5793
16:26:52|3.5793
16:26:53|3.5793
16:26:55|3.5793
16:26:56|3.5782
16:26:58|3.5783
16:26:58|3.5783
16:26:59|3.5783
16:27:00|3.5783
16:27:01|3.5783
16:27:02|3.5783
16:27:04|3.5786
16:27:05|3.5786
16:27:05|3.5786
16:27:06|3.5786
16:27:07|3.5786
16:27:08|3.5786
16:27:10|3.5786
16:27:11|3.5779
16:27:12|3.5781
16:27:13|3.5781
16:27:14|3.5781
16:27:15|3.5781
16:27:16|3.5781
16:27:17|3.5766
16:27:18|3.5766
16:27:19|3.5766
16:27:19|3.5742
16:27:21|3.5739
16:27:22|3.5739
16:27:23|3.574
16:27:24|3.574
16:27:24|3.574
16:27:26|3.574
16:27:27|3.5732
16:27:28|3.5732
16:27:29|3.5732
16:27:30|3.5732
16:27:31|3.5732
16:27:32|3.5732
16:27:33|3.5728
16:27:34|3.5762
16:27:35|3.5762
16:27:35|3.5762
16:27:37|3.5767
16:27:38|3.5771
16:27:39|3.576
16:27:41|3.576
16:27:41|3.576
16:27:43|3.576
16:27:44|3.576
16:27:44|3.5776
16:27:46|3.5776
16:27:47|3.5776
16:27:48|3.5824
16:27:49|3.5818
16:27:50|3.5818
16:27:51|3.5834
16:27:52|3.5834
16:27:53|3.5846
16:27:54|3.5846
16:27:55|3.5824
16:27:56|3.5824
16:27:58|3.5824
16:27:58|3.5824
16:27:59|3.5824
16:28:00|3.5829
16:28:01|3.5811
16:28:02|3.5811
16:28:03|3.5822
16:28:04|3.5822
16:28:05|3.5822
16:28:06|3.5822
16:28:07|3.5822
16:28:08|3.5822
16:28:09|3.5827
16:28:10|3.5828
16:28:11|3.5852
16:28:12|3.5833
16:28:13|3.5833
16:28:14|3.5807
16:28:15|3.5807
16:28:16|3.5807
16:28:17|3.5807
16:28:18|3.5807
16:28:19|3.5807
16:28:20|3.5839
16:28:22|3.5824
16:28:22|3.5824
16:28:24|3.5824
16:28:25|3.5824
16:28:26|3.5836
16:28:27|3.5836
16:28:27|3.5836
16:28:29|3.5835
16:28:30|3.5835
16:28:31|3.5835
16:28:32|3.5835
16:28:33|3.5813
16:28:34|3.5813
16:28:35|3.5813
16:28:36|3.5813
16:28:37|3.5813
16:28:38|3.5782
16:28:39|3.578
16:28:41|3.578
16:28:41|3.578
16:28:42|3.578
16:28:44|3.578
16:28:44|3.578
16:28:46|3.578
16:28:47|3.5771
16:28:48|3.5771
16:28:49|3.5771
16:28:50|3.5771
16:28:52|3.5771
16:28:52|3.5771
16:28:53|3.5771
16:28:54|3.5771
16:28:56|3.5771
16:28:57|3.5771
16:28:58|3.5771
16:28:59|3.5771
16:29:00|3.5771
16:29:01|3.5776
16:29:02|3.5775
16:29:03|3.5775
16:29:04|3.5775
16:29:05|3.5775
16:29:06|3.5775
16:29:07|3.578
16:29:08|3.578
16:29:09|3.578
16:29:10|3.578
16:29:11|3.578
16:29:12|3.578
16:29:13|3.5763
16:29:14|3.5763
16:29:15|3.5746
16:29:16|3.5746
16:29:17|3.5746
16:29:18|3.5746
16:29:19|3.5746
16:29:20|3.5746
16:29:21|3.5746
16:29:22|3.5725
16:29:23|3.5723
16:29:24|3.5723
16:29:25|3.572
16:29:26|3.572
16:29:27|3.572
16:29:28|3.572
16:29:29|3.5707
16:29:30|3.5707
16:29:31|3.5711
16:29:32|3.5716
16:29:33|3.5716
16:29:34|3.5738
16:29:35|3.5738
16:29:36|3.5738
16:29:37|3.5741
16:29:38|3.5754
16:29:39|3.5759
16:29:40|3.5783
16:29:41|3.579
16:29:42|3.5773
16:29:43|3.5765
16:29:44|3.5765
16:29:45|3.5758
16:29:46|3.5758
16:29:47|3.5758
16:29:48|3.5738
16:29:49|3.5738
16:29:50|3.5723
16:29:51|3.5723
16:29:52|3.5723
16:29:53|3.5723
16:29:54|3.5723
16:29:55|3.5722
16:29:56|3.5725
16:29:57|3.5725
16:29:58|3.5725
16:29:59|3.5725
16:30:00|3.5723
16:30:01|3.5743
16:30:02|3.5743
16:30:03|3.5712
16:30:04|3.5703
16:30:06|3.574
16:30:06|3.574
16:30:07|3.574
16:30:08|3.574
16:30:09|3.574
16:30:11|3.574
16:30:11|3.574
16:30:13|3.5718
16:30:13|3.5709
16:30:14|3.5709
16:30:15|3.5708
16:30:17|3.5698
16:30:18|3.5706
16:30:19|3.5706
16:30:19|3.5697
16:30:20|3.5697
16:30:22|3.5697
16:30:22|3.5682
16:30:23|3.5682
16:30:24|3.5674
16:30:26|3.5691
16:30:27|3.5676
16:30:28|3.5646
16:30:30|3.5646
16:30:30|3.5646
16:30:31|3.5651
16:30:33|3.5651
16:30:34|3.5659
16:30:35|3.5659
16:30:36|3.5663
16:30:37|3.5663
16:30:38|3.568
16:30:39|3.568
16:30:40|3.568
16:30:41|3.5677
16:30:42|3.5677
16:30:43|3.5677
16:30:44|3.5677
16:30:45|3.5677
16:30:46|3.5677
16:30:47|3.5677
16:30:48|3.5677
16:30:49|3.5677
16:30:49|3.5677
16:30:51|3.5677
16:30:52|3.5677
16:30:53|3.5644
16:30:54|3.5644
16:30:55|3.5644
16:30:56|3.5644
16:30:57|3.5644
16:30:58|3.5644
16:30:59|3.5644
16:31:01|3.5644
16:31:01|3.5644
16:31:02|3.5644
16:31:03|3.5611
16:31:05|3.5613
16:31:05|3.5613
16:31:06|3.5608
16:31:08|3.5613
16:31:09|3.5599
16:31:10|3.5579
16:31:11|3.5579
16:31:13|3.556
16:31:14|3.556
16:31:15|3.556
16:31:15|3.5553
16:31:16|3.5537
16:31:17|3.553
16:31:19|3.5522
16:31:20|3.5564
16:31:21|3.5601
16:31:21|3.5601
16:31:22|3.559
16:31:23|3.5583
16:31:25|3.5585
16:31:25|3.5585
16:31:26|3.5566
16:31:27|3.5566
16:31:29|3.5551
16:31:30|3.5551
16:31:31|3.5556
16:31:32|3.5556
16:31:33|3.5556
16:31:34|3.5556
16:31:35|3.5556
16:31:36|3.5556
16:31:38|3.5556
16:31:38|3.5556
16:31:39|3.5586
16:31:41|3.5595
16:31:42|3.5595
16:31:43|3.5595
16:31:44|3.5582
16:31:45|3.5593
16:31:46|3.5592
16:31:48|3.5592
16:31:48|3.5592
16:31:49|3.5592
16:31:50|3.5592
16:31:52|3.5592
16:31:52|3.5592
16:31:53|3.5574
16:31:55|3.557
16:31:55|3.557
16:31:57|3.5569
16:31:58|3.5562
16:31:59|3.5562
16:32:00|3.5562
16:32:01|3.5562
16:32:02|3.5562
16:32:03|3.5574
16:32:04|3.5611
16:32:05|3.561
16:32:06|3.5634
16:32:07|3.5614
16:32:09|3.5617
16:32:09|3.5632
16:32:10|3.5614
16:32:11|3.5622
16:32:12|3.5622
16:32:13|3.5603
16:32:14|3.5614
16:32:15|3.5609
16:32:16|3.5632
16:32:18|3.5656
16:32:19|3.5656
16:32:20|3.5656
16:32:21|3.5641
16:32:22|3.5648
16:32:23|3.5668
16:32:24|3.5678
16:32:25|3.5667
16:32:26|3.5642
16:32:27|3.5668
16:32:28|3.567
16:32:29|3.5651
16:32:30|3.5666
16:32:31|3.5626
16:32:32|3.5662
16:32:33|3.5629
16:32:34|3.5629
16:32:35|3.5634
16:32:36|3.5616
16:32:37|3.5616
16:32:38|3.5616
16:32:39|3.5604
16:32:40|3.5609
16:32:42|3.5613
16:32:42|3.5585
16:32:44|3.5571
16:32:44|3.5568
16:32:45|3.5568
16:32:46|3.5568
16:32:47|3.5572
16:32:49|3.5545
16:32:49|3.5545
16:32:51|3.5547
16:32:51|3.5547
16:32:53|3.5535
16:32:53|3.5533
16:32:54|3.5533
16:32:56|3.5533
16:32:56|3.5533
16:32:57|3.5533
16:32:59|3.5541
16:33:00|3.5541
16:33:01|3.5541
16:33:01|3.5541
16:33:02|3.5536
16:33:04|3.5532
16:33:05|3.5532
16:33:06|3.5547
16:33:08|3.5527
16:33:08|3.5551
16:33:09|3.5571
16:33:10|3.5525
16:33:12|3.5528
16:33:13|3.5536
16:33:13|3.5531
16:33:14|3.5539
16:33:16|3.5526
16:33:16|3.5526
16:33:17|3.5539
16:33:18|3.5536
16:33:19|3.5534
16:33:20|3.5563
16:33:21|3.5548
16:33:22|3.5557
16:33:23|3.5584
16:33:24|3.5593
16:33:25|3.5604
16:33:26|3.5608
16:33:27|3.5636
16:33:28|3.5612
16:33:29|3.5649
16:33:30|3.5652
16:33:31|3.5664
16:33:32|3.5664
16:33:33|3.5663
16:33:34|3.567
16:33:35|3.567
16:33:37|3.567
16:33:37|3.567
16:33:38|3.5672
16:33:39|3.5672
16:33:40|3.5672
16:33:42|3.5631
16:33:43|3.5631
16:33:44|3.5631
16:33:45|3.5631
16:33:46|3.5595
16:33:47|3.5595
16:33:48|3.5595
16:33:49|3.5595
16:33:50|3.5613
16:33:51|3.5613
16:33:52|3.5602
16:33:53|3.5602
16:33:54|3.5602
16:33:55|3.5602
16:33:56|3.5616
16:33:57|3.5618
16:33:58|3.559
16:33:59|3.559
16:34:00|3.56
16:34:02|3.56
16:34:03|3.5556
16:34:03|3.5552
16:34:05|3.5552
16:34:06|3.5545
16:34:07|3.5549
16:34:08|3.5549
16:34:08|3.5549
16:34:09|3.5568
16:34:11|3.5568
16:34:11|3.5568
16:34:12|3.5568
16:34:14|3.555
16:34:15|3.555
16:34:16|3.5534
16:34:16|3.5536
16:34:17|3.5564
16:34:19|3.5573
16:34:20|3.5573
16:34:20|3.5573
16:34:22|3.5573
16:34:23|3.5573
16:34:24|3.5573
16:34:25|3.5573
16:34:26|3.5573
16:34:27|3.5573
16:34:28|3.557
16:34:29|3.557
16:34:30|3.557
16:34:31|3.557
16:34:32|3.5568
16:34:33|3.5568
16:34:34|3.5568
16:34:35|3.5569
16:34:37|3.555
16:34:37|3.555
16:34:38|3.555
16:34:40|3.5553
16:34:40|3.5553
16:34:41|3.5553
16:34:42|3.5553
16:34:44|3.5553
16:34:44|3.5553
16:34:45|3.555
16:34:46|3.555
16:34:47|3.555
16:34:49|3.555
16:34:50|3.555
16:34:51|3.5544
16:34:52|3.5544
16:34:53|3.5544
16:34:54|3.553
16:34:55|3.5511
16:34:56|3.5515
16:34:57|3.5541
16:34:58|3.5541
16:34:59|3.5541
16:35:01|3.5521
16:35:02|3.5533
16:35:03|3.5523
16:35:04|3.5523
16:35:05|3.5528
16:35:06|3.5523
16:35:07|3.5555
16:35:08|3.5555
16:35:09|3.5548
16:35:09|3.5548
16:35:11|3.5539
16:35:13|3.553
16:35:13|3.553
16:35:14|3.553
16:35:15|3.553
16:35:16|3.5521
16:35:17|3.5521
16:35:19|3.5521
16:35:20|3.5521
16:35:21|3.5519
16:35:21|3.5511
16:35:22|3.5511
16:35:23|3.5515
16:35:25|3.5515
16:35:26|3.5515
16:35:27|3.5513
16:35:28|3.5513
16:35:29|3.5513
16:35:30|3.5513
16:35:31|3.5513
16:35:32|3.5512
16:35:33|3.5512
16:35:34|3.5512
16:35:35|3.5512
16:35:36|3.5512
16:35:37|3.5505
16:35:38|3.5505
16:35:39|3.5505
16:35:40|3.5512
16:35:41|3.5512
16:35:42|3.5518
16:35:43|3.5518
16:35:44|3.5518
16:35:45|3.5518
16:35:46|3.5518
16:35:47|3.5518
16:35:48|3.551
16:35:49|3.5513
16:35:50|3.5514
16:35:51|3.5514
16:35:52|3.5514
16:35:53|3.5514
16:35:54|3.5514
16:35:55|3.5514
16:35:56|3.5514
16:35:58|3.5514
16:35:58|3.5514
16:35:59|3.5514
16:36:00|3.5498
16:36:01|3.5484
16:36:02|3.5496
16:36:03|3.5496
16:36:04|3.5496
16:36:05|3.5496
16:36:07|3.5501
16:36:07|3.5501
16:36:09|3.5501
16:36:09|3.5501
16:36:11|3.5498
16:36:12|3.5498
16:36:13|3.5504
16:36:15|3.5504
16:36:15|3.5504
16:36:16|3.5501
16:36:18|3.5524
16:36:18|3.5521
16:36:19|3.5521
16:36:21|3.5521
16:36:21|3.5521
16:36:22|3.5521
16:36:23|3.5521
16:36:24|3.5521
16:36:25|3.5521
16:36:26|3.5521
16:36:27|3.5521
16:36:28|3.5523
16:36:30|3.5549
16:36:31|3.5581
16:36:32|3.5581
16:36:33|3.5581
16:36:34|3.5581
16:36:35|3.5581
16:36:36|3.5634
16:36:37|3.564
16:36:39|3.564
16:36:40|3.564
16:36:40|3.5634
16:36:42|3.5628
16:36:43|3.5628
16:36:44|3.5628
16:36:45|3.5628
16:36:46|3.5628
16:36:47|3.5628
16:36:47|3.5628
16:36:48|3.5628
16:36:50|3.5628
16:36:51|3.5657
16:36:52|3.5657
16:36:53|3.5657
16:36:54|3.5646
16:36:55|3.5646
16:36:56|3.5646
16:36:57|3.5622
16:36:58|3.5621
16:37:00|3.5618
16:37:01|3.5618
16:37:01|3.5617
16:37:03|3.5617
16:37:04|3.5617
16:37:04|3.5617
16:37:05|3.5603
16:37:07|3.5609
16:37:07|3.5609
16:37:09|3.5609
16:37:10|3.5607
16:37:11|3.5607
16:37:12|3.5622
16:37:13|3.5622
16:37:14|3.5608
16:37:15|3.5608
16:37:16|3.5608
16:37:17|3.5608
16:37:18|3.5608
16:37:19|3.5608
16:37:20|3.5608
16:37:21|3.5608
16:37:22|3.5608
16:37:23|3.5601
16:37:24|3.5601
16:37:25|3.5601
16:37:26|3.5598
16:37:27|3.5598
16:37:28|3.5598
16:37:29|3.5598
16:37:30|3.558
16:37:31|3.558
16:37:32|3.5568
16:37:34|3.5568
16:37:34|3.5568
16:37:35|3.5568
16:37:36|3.5568
16:37:37|3.5568
16:37:39|3.5568
16:37:39|3.5568
16:37:41|3.5556
16:37:41|3.5556
16:37:43|3.5556
16:37:43|3.5556
16:37:45|3.559
16:37:46|3.559
16:37:47|3.559
16:37:48|3.559
16:37:49|3.559
16:37:50|3.5629
16:37:51|3.5629
16:37:52|3.5634
16:37:54|3.5644
16:37:55|3.5644
16:37:55|3.5644
16:37:57|3.5678
16:37:58|3.5678
16:38:00|3.5678
16:38:00|3.5678
16:38:01|3.5702
16:38:03|3.5694
16:38:04|3.568
16:38:05|3.5679
16:38:06|3.5661
16:38:07|3.5647
16:38:08|3.565
16:38:09|3.565
16:38:10|3.5667
16:38:12|3.5667
16:38:12|3.5657
16:38:14|3.5659
16:38:14|3.5649
16:38:16|3.5649
16:38:17|3.5649
16:38:17|3.5649
16:38:19|3.5634
16:38:20|3.5606
16:38:21|3.5606
16:38:22|3.559
16:38:23|3.559
16:38:24|3.559
16:38:25|3.559
16:38:26|3.559
16:38:27|3.559
16:38:28|3.559
16:38:29|3.559
16:38:30|3.559
16:38:31|3.5586
16:38:32|3.5586
16:38:33|3.5605
16:38:34|3.5605
16:38:35|3.5634
16:38:36|3.5634
16:38:37|3.5634
16:38:38|3.5634
16:38:39|3.5634
16:38:40|3.5652
16:38:41|3.5657
16:38:42|3.5657
16:38:43|3.5657
16:38:44|3.5657
16:38:45|3.5657
16:38:46|3.5693
16:38:47|3.5693
16:38:48|3.5714
16:38:49|3.571
16:38:50|3.5705
16:38:51|3.571
16:38:52|3.571
16:38:53|3.571
16:38:54|3.571
16:38:55|3.5712
16:38:56|3.5704
16:38:57|3.5704
16:38:58|3.5701
16:38:59|3.5701
16:39:00|3.5701
16:39:02|3.5678
16:39:03|3.5681
16:39:04|3.5681
16:39:05|3.5687
16:39:06|3.5687
16:39:07|3.5687
16:39:08|3.5684
16:39:09|3.5684
16:39:11|3.5672
16:39:11|3.5672
16:39:13|3.5672
16:39:13|3.5672
16:39:14|3.5618
16:39:15|3.5618
16:39:17|3.5618
16:39:17|3.5618
16:39:18|3.5618
16:39:19|3.5656
16:39:20|3.5645
16:39:22|3.5645
16:39:23|3.5645
16:39:24|3.5645
16:39:25|3.5646
16:39:26|3.5646
16:39:27|3.5646
16:39:28|3.5646
16:39:29|3.5646
16:39:30|3.5646
16:39:31|3.5646
16:39:31|3.5646
16:39:32|3.5646
16:39:34|3.5636
16:39:35|3.5636
16:39:36|3.5636
16:39:37|3.5636
16:39:38|3.5636
16:39:39|3.5636
16:39:40|3.5636
16:39:41|3.5669
16:39:42|3.5669
16:39:44|3.5669
16:39:45|3.5675
16:39:46|3.5675
16:39:47|3.5675
16:39:48|3.5675
16:39:49|3.5675
16:39:50|3.5675
16:39:51|3.5675
16:39:52|3.5675
16:39:53|3.5701
16:39:54|3.5701
16:39:55|3.5714
16:39:56|3.5714
16:39:57|3.5722
16:39:58|3.5737
16:39:59|3.5746
16:40:00|3.5746
16:40:01|3.5746
16:40:03|3.574
16:40:04|3.572
16:40:05|3.572
16:40:06|3.573
16:40:07|3.573
16:40:08|3.5694
16:40:09|3.5694
16:40:10|3.5694
16:40:11|3.5693
16:40:13|3.5693
16:40:13|3.5692
16:40:14|3.5692
16:40:16|3.5675
16:40:16|3.5675
16:40:17|3.5682
16:40:18|3.5658
16:40:19|3.5658
16:40:20|3.5674
16:40:21|3.5674
16:40:22|3.5674
16:40:24|3.5689
16:40:25|3.5671
16:40:25|3.5671
16:40:26|3.5671
16:40:27|3.5699
16:40:28|3.5682
16:40:30|3.5682
16:40:30|3.569
16:40:32|3.5693
16:40:32|3.5693
16:40:33|3.5693
16:40:34|3.5693
16:40:35|3.5693
16:40:37|3.5726
16:40:38|3.5741
16:40:39|3.5722
16:40:40|3.5703
16:40:41|3.5683
16:40:42|3.5683
16:40:42|3.5683
16:40:44|3.5662
16:40:45|3.5678
16:40:46|3.5687
16:40:47|3.5653
16:40:48|3.5619
16:40:49|3.5644
16:40:49|3.5623
16:40:51|3.5652
16:40:52|3.5652
16:40:53|3.5652
16:40:54|3.5652
16:40:55|3.5658
16:40:56|3.5633
16:40:57|3.5634
16:40:58|3.5634
16:40:59|3.5634
16:41:00|3.5613
16:41:01|3.563
16:41:02|3.5615
16:41:03|3.5598
16:41:04|3.5598
16:41:05|3.5634
16:41:06|3.562
16:41:07|3.561
16:41:08|3.559
16:41:09|3.5611
16:41:10|3.5619
16:41:11|3.5619
16:41:12|3.5634
16:41:13|3.5634
16:41:14|3.5628
16:41:15|3.5596
16:41:16|3.5607
16:41:17|3.5607
16:41:18|3.5627
16:41:20|3.5619
16:41:21|3.5624
16:41:21|3.5613
16:41:22|3.5626
16:41:23|3.5626
16:41:24|3.5618
16:41:25|3.5636
16:41:26|3.5636
16:41:27|3.5652
16:41:28|3.5663
16:41:29|3.5615
16:41:30|3.5601
16:41:31|3.5607
16:41:32|3.561
16:41:33|3.561
16:41:34|3.5634
16:41:35|3.5634
16:41:37|3.5619
16:41:37|3.5614
16:41:39|3.5614
16:41:41|3.5614
16:41:41|3.5614
16:41:42|3.5614
16:41:43|3.561
16:41:44|3.5619
16:41:45|3.561
16:41:46|3.5606
16:41:47|3.5616
16:41:48|3.5616
16:41:49|3.563
16:41:50|3.5621
16:41:51|3.5621
16:41:52|3.5621
16:41:53|3.5621
16:41:54|3.5629
16:41:55|3.5629
16:41:56|3.5629
16:41:58|3.5629
16:41:59|3.5629
16:41:59|3.5629
16:42:00|3.5636
16:42:02|3.5611
16:42:02|3.5611
16:42:04|3.5603
16:42:04|3.5603
16:42:05|3.5603
16:42:06|3.5612
16:42:07|3.5614
16:42:09|3.5614
16:42:10|3.5596
16:42:11|3.5584
16:42:13|3.5564
16:42:13|3.5564
16:42:14|3.5567
16:42:15|3.5567
16:42:17|3.5567
16:42:17|3.5567
16:42:19|3.5567
16:42:20|3.5577
16:42:21|3.5577
16:42:22|3.5577
16:42:23|3.5577
16:42:24|3.5572
16:42:25|3.5572
16:42:26|3.5572
16:42:28|3.5572
16:42:28|3.5569
16:42:29|3.555
16:42:30|3.555
16:42:31|3.555
16:42:32|3.555
16:42:33|3.555
16:42:34|3.555
16:42:35|3.555
16:42:37|3.5538
16:42:37|3.5538
16:42:38|3.5514
16:42:39|3.5525
16:42:41|3.5527
16:42:41|3.5516
16:42:43|3.551
16:42:44|3.551
16:42:45|3.551
16:42:46|3.551
16:42:47|3.551
16:42:48|3.551
16:42:49|3.552
16:42:50|3.552
16:42:51|3.552
16:42:52|3.5536
16:42:53|3.5536
16:42:54|3.5536
16:42:55|3.5536
16:42:56|3.5536
16:42:57|3.5517
16:42:58|3.5535
16:42:59|3.5535
16:43:00|3.5535
16:43:01|3.5535
16:43:02|3.5529
16:43:04|3.5529
16:43:05|3.5518
16:43:05|3.5518
16:43:07|3.5547
16:43:08|3.5547
16:43:09|3.5537
16:43:10|3.5548
16:43:10|3.5548
16:43:12|3.5548
16:43:13|3.5548
16:43:14|3.554
16:43:15|3.5558
16:43:17|3.5572
16:43:18|3.5581
16:43:18|3.5587
16:43:19|3.5587
16:43:21|3.5594
16:43:21|3.5611
16:43:23|3.5611
16:43:23|3.5611
16:43:25|3.5611
16:43:26|3.5611
16:43:26|3.5611
16:43:27|3.5611
16:43:28|3.5611
16:43:29|3.5611
16:43:30|3.5611
16:43:31|3.5611
16:43:32|3.5551
16:43:34|3.5551
16:43:35|3.5551
16:43:36|3.5566
16:43:36|3.5567
16:43:38|3.5567
16:43:39|3.5567
16:43:40|3.5567
16:43:40|3.5567
16:43:41|3.5567
16:43:43|3.5567
16:43:44|3.557
16:43:44|3.557
16:43:46|3.557
16:43:47|3.557
16:43:48|3.557
16:43:50|3.5583
16:43:50|3.557
16:43:51|3.5596
16:43:52|3.5586
16:43:53|3.5586
16:43:55|3.5586
16:43:56|3.5586
16:43:57|3.5586
16:43:58|3.5586
16:43:59|3.5604
16:44:00|3.5604
16:44:00|3.5593
16:44:02|3.5566
16:44:02|3.5573
16:44:04|3.5573
16:44:05|3.5567
16:44:06|3.5567
16:44:07|3.5567
16:44:08|3.5567
16:44:09|3.5567
16:44:10|3.5567
16:44:11|3.5567
16:44:12|3.5567
16:44:13|3.5564
16:44:14|3.5564
16:44:15|3.5571
16:44:17|3.5571
16:44:17|3.5586
16:44:18|3.5586
16:44:19|3.5586
16:44:20|3.5586
16:44:22|3.5606
16:44:23|3.5606
16:44:24|3.5606
16:44:24|3.5606
16:44:25|3.5606
16:44:27|3.561
16:44:28|3.5627
16:44:29|3.5634
16:44:30|3.5634
16:44:31|3.5634
16:44:32|3.5663
16:44:33|3.5663
16:44:34|3.5663
16:44:35|3.5646
16:44:36|3.5646
16:44:37|3.5646
16:44:37|3.5646
16:44:39|3.5646
16:44:40|3.5646
16:44:41|3.5646
16:44:42|3.5646
16:44:43|3.5646
16:44:44|3.5646
16:44:45|3.5664
16:44:46|3.5639
16:44:47|3.5638
16:44:48|3.5638
16:44:49|3.565
16:44:50|3.5659
16:44:51|3.5659
16:44:53|3.5659
16:44:53|3.5648
16:44:55|3.5648
16:44:56|3.5648
16:44:56|3.5631
16:44:58|3.5631
16:44:58|3.5631
16:44:59|3.5661
16:45:01|3.5676
16:45:01|3.5662
16:45:03|3.5657
16:45:04|3.5654
16:45:05|3.5654
16:45:06|3.562
16:45:08|3.5593
16:45:08|3.5593
16:45:09|3.5593
16:45:11|3.5623
16:45:11|3.5636
16:45:13|3.5626
16:45:13|3.5626
16:45:14|3.5626
16:45:15|3.5626
16:45:16|3.5626
16:45:17|3.5626
16:45:19|3.5626
16:45:20|3.5626
16:45:20|3.5626
16:45:21|3.5594
16:45:22|3.5592
16:45:23|3.5592
16:45:24|3.5592
16:45:25|3.5592
16:45:27|3.5592
16:45:28|3.5592
16:45:29|3.5608
16:45:30|3.5608
16:45:31|3.5608
16:45:32|3.5608
16:45:33|3.5608
16:45:35|3.5581
16:45:35|3.5555
16:45:36|3.5541
16:45:37|3.5541
16:45:38|3.5542
16:45:40|3.5544
16:45:41|3.5582
16:45:42|3.5589
16:45:43|3.555
16:45:44|3.5551
16:45:45|3.5551
16:45:46|3.555
16:45:47|3.555
16:45:48|3.555
16:45:49|3.555
16:45:50|3.5572
16:45:51|3.5572
16:45:52|3.5558
16:45:53|3.5558
16:45:55|3.5519
16:45:55|3.5513
16:45:56|3.5513
16:45:58|3.5513
16:45:59|3.5513
16:46:00|3.5513
16:46:01|3.552
16:46:01|3.552
16:46:02|3.552
16:46:03|3.552
16:46:05|3.552
16:46:06|3.552
16:46:07|3.5526
16:46:09|3.5513
16:46:09|3.5513
16:46:10|3.5513
16:46:12|3.5513
16:46:13|3.55
16:46:15|3.5502
16:46:15|3.5502
16:46:17|3.5538
16:46:18|3.5538
16:46:19|3.5538
16:46:20|3.5538
16:46:20|3.5564
16:46:21|3.5564
16:46:23|3.5564
16:46:23|3.5564
16:46:25|3.5564
16:46:25|3.5582
16:46:27|3.5581
16:46:27|3.5581
16:46:29|3.5581
16:46:30|3.5581
16:46:31|3.5591
16:46:32|3.5591
16:46:33|3.5591
16:46:34|3.5598
16:46:35|3.5598
16:46:35|3.5598
16:46:36|3.5598
16:46:38|3.5598
16:46:39|3.5598
16:46:40|3.5598
16:46:41|3.562
16:46:43|3.5617
16:46:44|3.5617
16:46:45|3.5617
16:46:46|3.5602
16:46:46|3.5602
16:46:47|3.5622
16:46:48|3.5622
16:46:49|3.5622
16:46:50|3.5633
16:46:52|3.5633
16:46:53|3.5646
16:46:54|3.5646
16:46:55|3.5625
16:46:56|3.5625
16:46:56|3.5625
16:46:58|3.5656
16:46:59|3.5669
16:47:00|3.5669
16:47:01|3.5669
16:47:02|3.5706
16:47:03|3.5708
16:47:05|3.5709
16:47:05|3.5709
16:47:07|3.5714
16:47:07|3.5748
16:47:09|3.5738
16:47:10|3.5722
16:47:12|3.5748
16:47:12|3.5748
16:47:13|3.5755
16:47:14|3.5725
16:47:15|3.572
16:47:17|3.572
16:47:18|3.5692
16:47:20|3.5692
16:47:21|3.5677
16:47:21|3.568
16:47:22|3.5673
16:47:23|3.5662
16:47:24|3.5662
16:47:25|3.5662
16:47:26|3.5662
16:47:27|3.5662
16:47:28|3.5664
16:47:30|3.5664
16:47:30|3.5664
16:47:32|3.5688
16:47:33|3.5693
16:47:34|3.5693
16:47:35|3.5712
16:47:37|3.5712
16:47:37|3.5712
16:47:38|3.571
16:47:39|3.571
16:47:40|3.5694
16:47:42|3.5694
16:47:43|3.5694
16:47:45|3.5694
16:47:46|3.567
16:47:47|3.5665
16:47:48|3.5671
16:47:50|3.5671
16:47:51|3.5671
16:47:52|3.5671
16:47:52|3.5671
16:47:53|3.5692
16:47:55|3.5692
16:47:55|3.5692
16:47:57|3.5694
16:47:58|3.5689
16:47:59|3.5689
16:48:00|3.5689
16:48:01|3.5689
16:48:02|3.5721
16:48:03|3.5741
16:48:04|3.5741
16:48:05|3.5741
16:48:07|3.5718
16:48:07|3.5718
16:48:08|3.5718
16:48:09|3.5688
16:48:11|3.5688
16:48:12|3.5688
16:48:13|3.5698
16:48:14|3.5698
16:48:15|3.5698
16:48:16|3.5698
16:48:17|3.5687
16:48:18|3.5691
16:48:19|3.5691
16:48:20|3.5691
16:48:21|3.571
16:48:22|3.571
16:48:23|3.571
16:48:25|3.572
16:48:25|3.572
16:48:26|3.572
16:48:27|3.572
16:48:29|3.5721
16:48:30|3.5721
16:48:30|3.5721
16:48:31|3.572
16:48:32|3.572
16:48:33|3.5726
16:48:35|3.5729
16:48:36|3.5729
16:48:37|3.5741
16:48:37|3.5715
16:48:39|3.5717
16:48:40|3.5717
16:48:40|3.5701
16:48:42|3.5701
16:48:42|3.5701
16:48:44|3.5701
16:48:45|3.5701
16:48:46|3.5701
16:48:47|3.5699
16:48:48|3.5693
16:48:49|3.5696
16:48:50|3.5712
16:48:51|3.5727
16:48:52|3.5717
16:48:53|3.5717
16:48:54|3.5717
16:48:55|3.5717
16:48:56|3.5717
16:48:57|3.5717
16:48:58|3.5717
16:48:59|3.5717
16:49:01|3.5725
16:49:02|3.5749
16:49:03|3.575
16:49:03|3.5756
16:49:05|3.5738
16:49:06|3.5738
16:49:07|3.5738
16:49:09|3.5738
16:49:09|3.5738
16:49:10|3.5738
16:49:11|3.5738
16:49:12|3.5759
16:49:14|3.5761
16:49:15|3.5765
16:49:16|3.5761
16:49:16|3.5761
16:49:18|3.5761
16:49:19|3.5761
16:49:20|3.5761
16:49:21|3.5761
16:49:22|3.5748
16:49:23|3.5748
16:49:24|3.5748
16:49:25|3.5748
16:49:26|3.5748
16:49:27|3.5748
16:49:28|3.5748
16:49:30|3.5748
16:49:30|3.5767
16:49:31|3.5767
16:49:32|3.5767
16:49:33|3.5767
16:49:34|3.5797
16:49:35|3.5797
16:49:36|3.5796
16:49:37|3.5735
16:49:38|3.5742
16:49:39|3.5742
16:49:40|3.5753
16:49:41|3.5754
16:49:42|3.5756
16:49:43|3.5752
16:49:45|3.5752
16:49:45|3.5743
16:49:46|3.5743
16:49:47|3.5743
16:49:48|3.5743
16:49:49|3.5743
16:49:51|3.5743
16:49:52|3.5743
16:49:53|3.5757
16:49:54|3.5757
16:49:55|3.5757
16:49:56|3.5757
16:49:57|3.5767
16:49:57|3.5767
16:49:58|3.577
16:50:00|3.578
16:50:01|3.578
16:50:02|3.5779
16:50:03|3.5779
16:50:04|3.5779
16:50:05|3.5779
16:50:07|3.5779
16:50:07|3.5779
16:50:09|3.5779
16:50:09|3.5765
16:50:10|3.5765
16:50:11|3.5765
16:50:12|3.5765
16:50:13|3.5776
16:50:15|3.5776
16:50:15|3.5776
16:50:17|3.5776
16:50:19|3.5779
16:50:19|3.5779
16:50:21|3.5748
16:50:22|3.5748
16:50:23|3.5748
16:50:24|3.5748
16:50:25|3.5758
16:50:26|3.5758
16:50:27|3.5758
16:50:28|3.5758
16:50:29|3.5758
16:50:30|3.5758
16:50:31|3.5758
16:50:32|3.5758
16:50:33|3.5766
16:50:34|3.5763
16:50:35|3.5763
16:50:36|3.5763
16:50:38|3.5763
16:50:38|3.5763
16:50:39|3.5763
16:50:40|3.5763
16:50:41|3.5775
16:50:42|3.5778
16:50:43|3.5778
16:50:44|3.5778
16:50:45|3.5778
16:50:46|3.5778
16:50:48|3.5776
16:50:49|3.5776
16:50:50|3.5776
16:50:51|3.5776
16:50:52|3.5776
16:50:53|3.5776
16:50:54|3.5776
16:50:55|3.5776
16:50:56|3.5776
16:50:57|3.5776
16:50:58|3.5778
16:50:59|3.5778
16:51:00|3.5778
16:51:01|3.5778
16:51:02|3.5782
16:51:03|3.5782
16:51:04|3.5782
16:51:05|3.5782
16:51:06|3.5787
16:51:07|3.5787
16:51:08|3.5787
16:51:10|3.5787
16:51:10|3.5787
16:51:12|3.5787
16:51:13|3.5771
16:51:14|3.5764
16:51:15|3.5764
16:51:15|3.5764
16:51:17|3.5764
16:51:18|3.5756
16:51:18|3.5745
16:51:19|3.5759
16:51:21|3.5728
16:51:22|3.5728
16:51:23|3.5723
16:51:24|3.5713
16:51:25|3.5713
16:51:26|3.5713
16:51:27|3.5697
16:51:28|3.5692
16:51:29|3.5692
16:51:30|3.5692
16:51:32|3.5682
16:51:32|3.5653
16:51:34|3.5636
16:51:35|3.5635
16:51:36|3.5647
16:51:38|3.5647
16:51:38|3.5647
16:51:39|3.5647
16:51:40|3.5634
16:51:41|3.5622
16:51:42|3.5604
16:51:43|3.5588
16:51:44|3.5588
16:51:45|3.5594
16:51:46|3.5594
16:51:48|3.561
16:51:48|3.5604
16:51:49|3.5604
16:51:51|3.5594
16:51:52|3.5594
16:51:53|3.5566
16:51:54|3.5562
16:51:55|3.5541
16:51:57|3.553
16:51:57|3.5551
16:51:58|3.5551
16:51:59|3.5551
16:52:00|3.5551
16:52:01|3.5551
16:52:02|3.5531
16:52:03|3.5528
16:52:04|3.5528
16:52:05|3.5528
16:52:07|3.5555
16:52:07|3.5557
16:52:09|3.5548
16:52:10|3.5548
16:52:11|3.5548
16:52:12|3.5505
16:52:13|3.5505
16:52:15|3.5501
16:52:16|3.5516
16:52:17|3.5522
16:52:18|3.5522
16:52:19|3.5522
16:52:20|3.5489
16:52:21|3.5491
16:52:22|3.5491
16:52:23|3.5463
16:52:24|3.5448
16:52:25|3.5456
16:52:26|3.5499
16:52:27|3.5499
16:52:28|3.5476
16:52:29|3.5476
16:52:30|3.5476
16:52:32|3.5476
16:52:32|3.5461
16:52:34|3.5468
16:52:34|3.5465
16:52:36|3.5465
16:52:37|3.5469
16:52:38|3.5469
16:52:38|3.549
16:52:40|3.5511
16:52:41|3.5516
16:52:42|3.5551
16:52:42|3.5518
16:52:44|3.5518
16:52:45|3.5518
16:52:46|3.5518
16:52:47|3.5518
16:52:48|3.5518
16:52:49|3.5518
16:52:50|3.5497
16:52:51|3.5458
16:52:52|3.5458
16:52:53|3.5447
16:52:54|3.5445
16:52:55|3.5458
16:52:56|3.5434
16:52:57|3.5434
16:52:58|3.5463
16:52:59|3.5463
16:53:00|3.5507
16:53:01|3.5491
16:53:02|3.5499
16:53:03|3.5499
16:53:04|3.5483
16:53:05|3.5483
16:53:06|3.5483
16:53:08|3.5483
16:53:09|3.5483
16:53:10|3.5483
16:53:11|3.5465
16:53:12|3.5454
16:53:13|3.5454
16:53:14|3.5421
16:53:15|3.5423
16:53:16|3.5398
16:53:17|3.5404
16:53:18|3.5415
16:53:19|3.5415
16:53:20|3.5437
16:53:22|3.5437
16:53:22|3.5437
16:53:23|3.5437
16:53:24|3.5434
16:53:26|3.5434
16:53:26|3.5434
16:53:28|3.541
16:53:29|3.5433
16:53:30|3.5433
16:53:30|3.5437
16:53:31|3.5454
16:53:32|3.5465
16:53:34|3.5465
16:53:35|3.5455
16:53:36|3.5451
16:53:37|3.5451
16:53:38|3.5451
16:53:39|3.5451
16:53:40|3.5451
16:53:41|3.5458
16:53:42|3.5458
16:53:44|3.5463
16:53:44|3.5467
16:53:46|3.5436
16:53:46|3.5436
16:53:48|3.5458
16:53:50|3.5458
16:53:50|3.5458
16:53:51|3.5458
16:53:52|3.5443
16:53:53|3.5443
16:53:54|3.5443
16:53:56|3.5435
16:53:57|3.5423
16:53:58|3.5423
16:53:58|3.5427
16:54:00|3.5427
16:54:00|3.5427
16:54:02|3.5427
16:54:03|3.5427
16:54:04|3.5427
16:54:05|3.5456
16:54:06|3.5478
16:54:07|3.5478
16:54:08|3.5478
16:54:09|3.5443
16:54:11|3.5443
16:54:11|3.5443
16:54:13|3.5429
16:54:14|3.545
16:54:15|3.545
16:54:16|3.545
16:54:17|3.545
16:54:18|3.545
16:54:19|3.545
16:54:20|3.545
16:54:21|3.545
16:54:22|3.545
16:54:23|3.545
16:54:24|3.545
16:54:25|3.545
16:54:26|3.5447
16:54:27|3.5482
16:54:28|3.5483
16:54:29|3.5454
16:54:30|3.5452
16:54:31|3.5431
16:54:32|3.5431
16:54:33|3.542
16:54:34|3.5418
16:54:35|3.5418
16:54:36|3.5418
16:54:37|3.5418
16:54:38|3.541
16:54:39|3.5428
16:54:40|3.5428
16:54:41|3.5428
16:54:42|3.5439
16:54:43|3.5448
16:54:44|3.5448
16:54:45|3.5448
16:54:46|3.5448
16:54:47|3.5424
16:54:48|3.5424
16:54:50|3.5431
16:54:50|3.5431
16:54:51|3.5431
16:54:52|3.5431
16:54:53|3.5431
16:54:54|3.5431
16:54:55|3.5431
16:54:56|3.5431
16:54:58|3.5431
16:54:58|3.5431
16:54:59|3.5431
16:55:00|3.5414
16:55:01|3.5414
16:55:02|3.5421
16:55:03|3.5421
16:55:04|3.5421
16:55:05|3.5406
16:55:06|3.5406
16:55:08|3.5412
16:55:09|3.5412
16:55:09|3.5412
16:55:11|3.5412
16:55:12|3.5412
16:55:12|3.5412
16:55:14|3.5412
16:55:14|3.5452
16:55:15|3.5452
16:55:17|3.5458
16:55:18|3.5458
16:55:18|3.5458
16:55:20|3.5445
16:55:21|3.5463
16:55:22|3.5472
16:55:23|3.5472
16:55:24|3.5472
16:55:25|3.5489
16:55:26|3.5494
16:55:27|3.5519
16:55:28|3.5526
16:55:29|3.5526
16:55:30|3.553
16:55:31|3.553
16:55:32|3.5503
16:55:32|3.5503
16:55:34|3.5503
16:55:35|3.5503
16:55:36|3.5503
16:55:37|3.5479
16:55:38|3.5482
16:55:39|3.5482
16:55:40|3.5519
16:55:41|3.5519
16:55:42|3.5535
16:55:43|3.5535
16:55:44|3.5528
16:55:45|3.5528
16:55:46|3.5528
16:55:47|3.5528
16:55:48|3.5528
16:55:49|3.5528
16:55:50|3.5528
16:55:51|3.5512
16:55:52|3.5512
16:55:53|3.5512
16:55:54|3.5512
16:55:55|3.5509
16:55:56|3.5509
16:55:57|3.5509
16:55:58|3.5516
16:55:59|3.5516
16:56:00|3.5504
16:56:01|3.5484
16:56:02|3.5481
16:56:03|3.5481
16:56:04|3.5452
16:56:06|3.5455
16:56:06|3.5473
16:56:07|3.5488
16:56:09|3.5488
16:56:10|3.5488
16:56:11|3.5488
16:56:11|3.5488
16:56:13|3.5488
16:56:13|3.5488
16:56:14|3.5488
16:56:16|3.5488
16:56:16|3.546
16:56:18|3.546
16:56:19|3.546
16:56:20|3.545
16:56:21|3.545
16:56:22|3.545
16:56:23|3.545
16:56:24|3.545
16:56:25|3.5449
16:56:26|3.5454
16:56:27|3.5454
16:56:28|3.5458
16:56:29|3.5458
16:56:30|3.5458
16:56:32|3.5457
16:56:32|3.547
16:56:33|3.547
16:56:34|3.5468
16:56:35|3.5468
16:56:36|3.5452
16:56:37|3.5452
16:56:38|3.5452
16:56:40|3.5463
16:56:41|3.5463
16:56:42|3.5463
16:56:42|3.5463
16:56:43|3.5463
16:56:44|3.5463
16:56:46|3.5481
16:56:46|3.5495
16:56:48|3.5531
16:56:49|3.5531
16:56:50|3.5531
16:56:51|3.5522
16:56:52|3.5522
16:56:53|3.5506
16:56:54|3.5506
16:56:55|3.5506
16:56:56|3.5485
16:56:58|3.5485
16:56:58|3.5477
16:56:59|3.5477
16:57:00|3.5477
16:57:01|3.5477
16:57:02|3.5477
16:57:03|3.5474
16:57:05|3.5472
16:57:06|3.5472
16:57:07|3.5472
16:57:08|3.5472
16:57:09|3.5482
16:57:10|3.5482
16:57:12|3.5503
16:57:13|3.5503
16:57:14|3.5503
16:57:15|3.5503
16:57:16|3.5506
16:57:17|3.5481
16:57:19|3.5464
16:57:20|3.5467
16:57:20|3.5467
16:57:22|3.5492
16:57:23|3.5492
16:57:24|3.5492
16:57:25|3.5492
16:57:27|3.5493
16:57:27|3.5496
16:57:29|3.5496
16:57:29|3.5496
16:57:31|3.5472
16:57:32|3.5454
16:57:33|3.5429
16:57:34|3.5434
16:57:35|3.5447
16:57:36|3.5447
16:57:37|3.5447
16:57:38|3.5447
16:57:39|3.5446
16:57:40|3.5458
16:57:41|3.5472
16:57:42|3.5471
16:57:43|3.5471
16:57:44|3.5471
16:57:45|3.5449
16:57:46|3.5449
16:57:47|3.5472
16:57:48|3.5472
16:57:49|3.5482
16:57:50|3.5482
16:57:52|3.5482
16:57:52|3.5482
16:57:53|3.5477
16:57:55|3.5477
16:57:56|3.5477
16:57:57|3.5455
16:57:58|3.5479
16:57:59|3.5483
16:58:00|3.5483
16:58:01|3.5483
16:58:02|3.5483
16:58:03|3.5483
16:58:04|3.5483
16:58:05|3.5478
16:58:06|3.5478
16:58:07|3.5478
16:58:09|3.5478
16:58:09|3.5478
16:58:10|3.5478
16:58:11|3.5478
16:58:12|3.5508
16:58:13|3.5539
16:58:14|3.5563
16:58:15|3.5563
16:58:16|3.5571
16:58:18|3.555
16:58:19|3.555
16:58:20|3.555
16:58:21|3.5581
16:58:21|3.5581
16:58:23|3.5581
16:58:24|3.5585
16:58:25|3.5602
16:58:25|3.5602
16:58:26|3.56
16:58:27|3.5569
16:58:29|3.5599
16:58:30|3.5599
16:58:31|3.5599
16:58:32|3.5599
16:58:33|3.5599
16:58:34|3.5599
16:58:34|3.5582
16:58:36|3.5623
16:58:37|3.5633
16:58:37|3.5645
16:58:39|3.5663
16:58:39|3.5663
16:58:41|3.5663
16:58:42|3.5659
16:58:42|3.5618
16:58:44|3.5618
16:58:45|3.5618
16:58:46|3.5618
16:58:47|3.5618
16:58:48|3.5659
16:58:48|3.5644
16:58:49|3.5633
16:58:51|3.5633
16:58:52|3.5616
16:58:53|3.5607
16:58:54|3.5607
16:58:55|3.5597
16:58:56|3.5597
16:58:56|3.5597
16:58:57|3.5597
16:58:59|3.5597
16:59:00|3.56
16:59:02|3.5603
16:59:02|3.5604
16:59:03|3.5604
16:59:04|3.5604
16:59:05|3.5604
16:59:07|3.5629
16:59:07|3.5629
16:59:08|3.5632
16:59:10|3.5634
16:59:11|3.5634
16:59:11|3.5634
16:59:13|3.5634
16:59:14|3.5634
16:59:14|3.5634
16:59:16|3.5634
16:59:18|3.5634
16:59:18|3.5632
16:59:19|3.5632
16:59:20|3.5632
16:59:22|3.5632
16:59:22|3.5632
16:59:24|3.5632
16:59:25|3.5632
16:59:25|3.5646
16:59:26|3.5646
16:59:27|3.5646
16:59:28|3.5646
16:59:30|3.5653
16:59:30|3.5637
16:59:31|3.5637
16:59:33|3.5637
16:59:34|3.5637
16:59:34|3.5637
16:59:35|3.5623
16:59:36|3.5602
16:59:37|3.5602
16:59:39|3.5602
16:59:40|3.5602
16:59:41|3.5629
16:59:41|3.5622
16:59:43|3.5622
16:59:44|3.5629
16:59:45|3.5587
16:59:46|3.5587
16:59:47|3.5587
16:59:48|3.5587
16:59:49|3.5587
16:59:51|3.5587
16:59:51|3.5587
16:59:52|3.5587
16:59:53|3.5587
16:59:54|3.5587
16:59:55|3.5587
16:59:56|3.5587
16:59:57|3.5574
16:59:58|3.5574
16:59:59|3.5574
17:00:00|3.5568
17:00:01|3.5568
17:00:02|3.5568
17:00:04|3.5556
17:00:05|3.5519
17:00:06|3.5499
17:00:07|3.5497
17:00:08|3.548
17:00:09|3.547
17:00:10|3.55
17:00:11|3.5507
17:00:12|3.5507
17:00:13|3.5507
17:00:14|3.5507
17:00:15|3.5545
17:00:16|3.5534
17:00:17|3.5531
17:00:18|3.557
17:00:19|3.557
17:00:20|3.5556
17:00:21|3.5556
17:00:22|3.5529
17:00:23|3.5509
17:00:24|3.5485
17:00:25|3.5485
17:00:26|3.5458
17:00:27|3.5458
17:00:28|3.5458
17:00:30|3.5458
17:00:31|3.5446
17:00:32|3.5446
17:00:33|3.5426
17:00:34|3.5415
17:00:36|3.5403
17:00:36|3.5403
17:00:37|3.5405
17:00:38|3.5422
17:00:39|3.5422
17:00:41|3.5404
17:00:41|3.5404
17:00:43|3.5404
17:00:44|3.5404
17:00:45|3.5423
17:00:45|3.5423
17:00:47|3.5423
17:00:48|3.5394
17:00:49|3.5395
17:00:51|3.5395
17:00:52|3.5395
17:00:53|3.5395
17:00:54|3.5395
17:00:55|3.5395
17:00:56|3.5395
17:00:58|3.5395
17:00:59|3.5444
17:01:00|3.5412
17:01:01|3.5432
17:01:01|3.5432
17:01:02|3.5429
17:01:04|3.5426
17:01:05|3.5432
17:01:06|3.5432
17:01:07|3.5425
17:01:08|3.5416
17:01:09|3.5416
17:01:10|3.5416
17:01:12|3.5416
17:01:12|3.5459
17:01:14|3.544
17:01:15|3.5453
17:01:16|3.5442
17:01:17|3.5442
17:01:18|3.5442
17:01:19|3.5442
17:01:20|3.5442
17:01:21|3.5442
17:01:23|3.5464
17:01:23|3.5468
17:01:24|3.5468
17:01:26|3.5468
17:01:27|3.5473
17:01:28|3.5473
17:01:29|3.5473
17:01:30|3.5473
17:01:31|3.5475
17:01:31|3.5483
17:01:33|3.549
17:01:34|3.549
17:01:35|3.5498
17:01:35|3.5498
17:01:36|3.5498
17:01:38|3.5498
17:01:39|3.5498
17:01:40|3.5499
17:01:41|3.55
17:01:42|3.5508
17:01:43|3.5508
17:01:43|3.5508
17:01:45|3.5516
17:01:46|3.5516
17:01:46|3.5516
17:01:48|3.5516
17:01:49|3.5522
17:01:50|3.5522
17:01:52|3.5528
17:01:52|3.5528
17:01:54|3.5528
17:01:54|3.5528
17:01:56|3.5528
17:01:57|3.5528
17:01:58|3.5528
17:01:59|3.5528
17:02:00|3.5528
17:02:01|3.5528
17:02:02|3.5528
17:02:03|3.5528
17:02:05|3.5528
17:02:05|3.5528
17:02:06|3.5528
17:02:07|3.5528
17:02:08|3.5528
17:02:09|3.5528
17:02:10|3.5543
17:02:11|3.5543
17:02:12|3.5543
17:02:13|3.5556
17:02:14|3.5556
17:02:15|3.5556
17:02:17|3.5569
17:02:17|3.557
17:02:19|3.557
17:02:21|3.557
17:02:21|3.557
17:02:22|3.5571
17:02:23|3.5571
17:02:24|3.5571
17:02:25|3.5571
17:02:27|3.5571
17:02:28|3.5553
17:02:29|3.5533
17:02:30|3.5533
17:02:31|3.5533
17:02:33|3.5512
17:02:34|3.5512
17:02:35|3.5512
17:02:36|3.5512
17:02:37|3.5512
17:02:38|3.5512
17:02:39|3.5512
17:02:40|3.5512
17:02:41|3.5512
17:02:42|3.5575
17:02:43|3.5575
17:02:45|3.5598
17:02:46|3.5599
17:02:47|3.5599
17:02:47|3.5599
17:02:49|3.558
17:02:50|3.558
17:02:51|3.558
17:02:52|3.558
17:02:53|3.558
17:02:54|3.558
17:02:55|3.558
17:02:56|3.558
17:02:57|3.558
17:02:58|3.5543
17:02:59|3.5543
17:03:00|3.5543
17:03:01|3.5543
17:03:02|3.5543
17:03:03|3.5543
17:03:04|3.5543
17:03:06|3.5543
17:03:06|3.5543
17:03:07|3.5543
17:03:08|3.5543
17:03:09|3.5543
17:03:11|3.5543
17:03:11|3.5543
17:03:12|3.5543
17:03:14|3.5575
17:03:15|3.5578
17:03:15|3.5559
17:03:18|3.5559
17:03:18|3.5559
17:03:20|3.5559
17:03:20|3.5542
17:03:22|3.5529
17:03:23|3.5529
17:03:24|3.5526
17:03:25|3.5526
17:03:26|3.5522
17:03:27|3.5513
17:03:28|3.5524
17:03:30|3.5524
17:03:31|3.5512
17:03:31|3.5512
17:03:32|3.5512
17:03:33|3.5512
17:03:35|3.5495
17:03:35|3.5497
17:03:37|3.5497
17:03:37|3.5497
17:03:38|3.5497
17:03:40|3.5482
17:03:40|3.5484
17:03:41|3.5484
17:03:42|3.5484
17:03:43|3.5484
17:03:45|3.5492
17:03:45|3.5492
17:03:47|3.5492
17:03:48|3.5492
17:03:48|3.5492
17:03:49|3.5492
17:03:50|3.5492
17:03:51|3.5471
17:03:52|3.5471
17:03:53|3.5471
17:03:55|3.5471
17:03:56|3.5471
17:03:56|3.5471
17:03:58|3.5464
17:03:59|3.5464
17:04:00|3.5464
17:04:01|3.5464
17:04:02|3.5467
17:04:03|3.5481
17:04:04|3.5481
17:04:05|3.5491
17:04:06|3.5491
17:04:07|3.5491
17:04:08|3.5491
17:04:09|3.5497
17:04:10|3.5497
17:04:11|3.5522
17:04:12|3.5535
17:04:13|3.5544
17:04:14|3.5544
17:04:15|3.5544
17:04:16|3.5544
17:04:17|3.5544
17:04:19|3.5544
17:04:20|3.5544
17:04:21|3.5539
17:04:21|3.5539
17:04:23|3.5539
17:04:24|3.5539
17:04:24|3.5539
17:04:26|3.5539
17:04:27|3.5534
17:04:28|3.5534
17:04:29|3.5534
17:04:31|3.5534
17:04:31|3.5534
17:04:32|3.5534
17:04:34|3.5534
17:04:34|3.5534
17:04:35|3.5534
17:04:36|3.5534
17:04:38|3.5544
17:04:39|3.5567
17:04:40|3.5567
17:04:40|3.5567
17:04:41|3.5567
17:04:42|3.5567
17:04:44|3.5567
17:04:45|3.5567
17:04:46|3.5569
17:04:46|3.5569
17:04:48|3.5556
17:04:49|3.56
17:04:50|3.56
17:04:51|3.56
17:04:52|3.5594
17:04:53|3.5589
17:04:54|3.5589
17:04:55|3.5589
17:04:57|3.5605
17:04:58|3.5605
17:04:59|3.5605
17:05:00|3.5605
17:05:00|3.5605
17:05:02|3.5605
17:05:04|3.5632
17:05:04|3.5638
17:05:05|3.563
17:05:06|3.563
17:05:08|3.563
17:05:09|3.5635
17:05:10|3.5635
17:05:11|3.5617
17:05:13|3.5633
17:05:14|3.5633
17:05:14|3.5602
17:05:15|3.5602
17:05:16|3.5602
17:05:18|3.5602
17:05:18|3.5602
17:05:20|3.5589
17:05:21|3.5589
17:05:22|3.5589
17:05:23|3.5589
17:05:24|3.5589
17:05:25|3.5589
17:05:26|3.5589
17:05:27|3.5607
17:05:29|3.56
17:05:29|3.56
17:05:30|3.5585
17:05:31|3.5575
17:05:32|3.5599
17:05:33|3.5599
17:05:35|3.5599
17:05:35|3.5591
17:05:37|3.5591
17:05:37|3.5626
17:05:38|3.5625
17:05:40|3.5614
17:05:40|3.5614
17:05:42|3.5614
17:05:43|3.5634
17:05:43|3.5643
17:05:44|3.5648
17:05:46|3.5648
17:05:47|3.5615
17:05:47|3.561
17:05:49|3.561
17:05:50|3.5614
17:05:51|3.5614
17:05:51|3.5614
17:05:53|3.5614
17:05:54|3.5614
17:05:55|3.5614
17:05:56|3.5614
17:05:57|3.5614
17:05:58|3.5614
17:05:59|3.5608
17:06:00|3.5608
17:06:01|3.5617
17:06:02|3.5617
17:06:03|3.5595
17:06:05|3.5593
17:06:06|3.5601
17:06:06|3.5603
17:06:08|3.5587
17:06:09|3.5585
17:06:11|3.5573
17:06:11|3.5573
17:06:12|3.5558
17:06:13|3.5558
17:06:14|3.5557
17:06:15|3.5532
17:06:16|3.5532
17:06:17|3.5532
17:06:18|3.5532
17:06:19|3.5532
17:06:21|3.5532
17:06:21|3.5532
17:06:23|3.5521
17:06:23|3.5511
17:06:24|3.5497
17:06:25|3.5497
17:06:27|3.5497
17:06:28|3.5497
17:06:29|3.5482
17:06:30|3.5482
17:06:31|3.5482
17:06:32|3.5482
17:06:33|3.5482
17:06:35|3.5482
17:06:35|3.5474
17:06:36|3.5474
17:06:37|3.5488
17:06:39|3.5488
17:06:40|3.5451
17:06:41|3.5452
17:06:41|3.5452
17:06:42|3.5475
17:06:43|3.5475
17:06:44|3.5475
17:06:45|3.5475
17:06:46|3.5516
17:06:47|3.5516
17:06:48|3.5516
17:06:49|3.5516
17:06:50|3.5516
17:06:51|3.5524
17:06:52|3.5521
17:06:53|3.5504
17:06:54|3.5504
17:06:55|3.5537
17:06:57|3.5537
17:06:57|3.5537
17:06:59|3.5537
17:07:00|3.5537
17:07:01|3.553
17:07:03|3.553
17:07:04|3.5518
17:07:05|3.5518
17:07:06|3.5518
17:07:07|3.5508
17:07:08|3.551
17:07:09|3.551
17:07:10|3.5508
17:07:11|3.5508
17:07:12|3.5489
17:07:13|3.5502
17:07:14|3.5502
17:07:15|3.5502
17:07:16|3.5502
17:07:17|3.5502
17:07:18|3.5502
17:07:19|3.5502
17:07:20|3.5502
17:07:21|3.5502
17:07:22|3.5502
17:07:23|3.5502
17:07:24|3.5505
17:07:25|3.5505
17:07:26|3.5505
17:07:27|3.5505
17:07:28|3.5505
17:07:29|3.5505
17:07:30|3.5505
17:07:31|3.555
17:07:33|3.5573
17:07:34|3.5576
17:07:35|3.5586
17:07:36|3.5615
17:07:36|3.5615
17:07:38|3.5625
17:07:39|3.5625
17:07:40|3.562
17:07:41|3.562
17:07:42|3.562
17:07:42|3.562
17:07:44|3.562
17:07:45|3.562
17:07:45|3.5641
17:07:47|3.5641
17:07:48|3.5641
17:07:48|3.5641
17:07:50|3.566
17:07:50|3.5663
17:07:51|3.5663
17:07:53|3.5663
17:07:53|3.5663
17:07:54|3.5662
17:07:55|3.5662
17:07:56|3.5662
17:07:58|3.5637
17:07:58|3.5637
17:07:59|3.5647
17:08:01|3.5681
17:08:02|3.5681
17:08:03|3.5699
17:08:04|3.5699
17:08:05|3.5699
17:08:06|3.5699
17:08:07|3.5699
17:08:09|3.5699
17:08:09|3.5699
17:08:11|3.5686
17:08:11|3.5686
17:08:12|3.5686
17:08:13|3.5686
17:08:15|3.5667
17:08:16|3.5667
17:08:17|3.5671
17:08:18|3.5671
17:08:19|3.5671
17:08:19|3.5671
17:08:20|3.5671
17:08:22|3.5671
17:08:24|3.5671
17:08:24|3.5668
17:08:25|3.5669
17:08:26|3.5669
17:08:27|3.5695
17:08:28|3.5695
17:08:29|3.5718
17:08:30|3.5718
17:08:31|3.5707
17:08:33|3.5721
17:08:34|3.5721
17:08:35|3.5721
17:08:37|3.5721
17:08:38|3.5721
17:08:38|3.575
17:08:39|3.575
17:08:40|3.575
17:08:41|3.575
17:08:43|3.575
17:08:43|3.575
17:08:44|3.5768
17:08:45|3.5768
17:08:46|3.5768
17:08:47|3.5768
17:08:49|3.577
17:08:49|3.577
17:08:50|3.577
17:08:51|3.5747
17:08:52|3.5747
17:08:53|3.5763
17:08:54|3.5757
17:08:56|3.5757
17:08:56|3.5776
17:08:57|3.5776
17:08:58|3.5796
17:08:59|3.579
17:09:00|3.578
17:09:01|3.5764
17:09:02|3.5782
17:09:03|3.5782
17:09:05|3.5782
17:09:05|3.5783
17:09:07|3.5783
17:09:08|3.5783
17:09:09|3.5783
17:09:10|3.5783
17:09:11|3.5783
17:09:12|3.5783
17:09:13|3.58
17:09:14|3.58
17:09:15|3.5807
17:09:16|3.5812
17:09:17|3.5817
17:09:18|3.5794
17:09:19|3.5792
17:09:20|3.5792
17:09:22|3.5795
17:09:22|3.5795
17:09:24|3.5805
17:09:25|3.5794
17:09:26|3.5794
17:09:27|3.5794
17:09:27|3.5794
17:09:29|3.5794
17:09:30|3.5784
17:09:30|3.5784
17:09:31|3.5784
17:09:32|3.5784
17:09:33|3.5784
17:09:35|3.5784
17:09:36|3.5804
17:09:38|3.5823
17:09:38|3.5822
17:09:39|3.5822
17:09:41|3.5822
17:09:42|3.5809
17:09:42|3.5802
17:09:43|3.5802
17:09:44|3.5802
17:09:45|3.5805
17:09:47|3.5805
17:09:48|3.5805
17:09:49|3.5805
17:09:50|3.5805
17:09:52|3.5805
17:09:52|3.5805
17:09:53|3.5805
17:09:55|3.5784
17:09:55|3.5784
17:09:56|3.5773
17:09:57|3.5773
17:09:58|3.5783
17:09:59|3.5783
17:10:01|3.5767
17:10:01|3.58
17:10:03|3.58
17:10:04|3.58
17:10:04|3.58
17:10:06|3.58
17:10:07|3.58
17:10:08|3.58
17:10:09|3.5761
17:10:10|3.5761
17:10:11|3.5761
17:10:12|3.5761
17:10:13|3.5761
17:10:14|3.5769
17:10:15|3.5769
17:10:16|3.5769
17:10:17|3.5768
17:10:19|3.5752
17:10:20|3.5752
17:10:20|3.5752
17:10:22|3.5738
17:10:23|3.5738
17:10:24|3.5731
17:10:25|3.5732
17:10:26|3.5732
17:10:27|3.5732
17:10:28|3.5743
17:10:29|3.5743
17:10:30|3.5743
17:10:31|3.5743
17:10:32|3.5743
17:10:33|3.5743
17:10:34|3.5743
17:10:35|3.5743
17:10:36|3.5743
17:10:37|3.5743
17:10:38|3.5744
17:10:39|3.5744
17:10:40|3.5744
17:10:41|3.5744
17:10:42|3.5743
17:10:44|3.5728
17:10:44|3.5728
17:10:45|3.5728
17:10:46|3.5728
17:10:47|3.5731
17:10:48|3.5726
17:10:49|3.5726
17:10:50|3.5726
17:10:51|3.5726
17:10:52|3.5736
17:10:53|3.5751
17:10:54|3.5771
17:10:55|3.5765
17:10:56|3.5765
17:10:57|3.5765
17:10:58|3.5765
17:10:59|3.5765
17:11:00|3.5767
17:11:02|3.5782
17:11:02|3.5787
17:11:04|3.5787
17:11:04|3.5807
17:11:06|3.5807
17:11:07|3.5803
17:11:08|3.5803
17:11:09|3.5803
17:11:10|3.5803
17:11:11|3.5803
17:11:12|3.5803
17:11:13|3.5803
17:11:14|3.5822
17:11:15|3.5818
17:11:16|3.5818
17:11:17|3.5818
17:11:18|3.5818
17:11:19|3.582
17:11:20|3.582
17:11:21|3.582
17:11:22|3.5827
17:11:23|3.5827
17:11:24|3.5827
17:11:25|3.582
17:11:26|3.582
17:11:28|3.5802
17:11:28|3.5802
17:11:29|3.5802
17:11:30|3.5799
17:11:31|3.5799
17:11:32|3.5799
17:11:34|3.5799
17:11:35|3.5799
17:11:36|3.5799
17:11:37|3.5799
17:11:38|3.5803
17:11:39|3.5789
17:11:40|3.5796
17:11:40|3.5796
17:11:42|3.5796
17:11:42|3.5796
17:11:44|3.5797
17:11:45|3.5801
17:11:46|3.5801
17:11:47|3.5801
17:11:48|3.5801
17:11:49|3.5801
17:11:50|3.5801
17:11:51|3.5801
17:11:53|3.5801
17:11:53|3.5801
17:11:54|3.5774
17:11:55|3.5774
17:11:56|3.5774
17:11:57|3.5774
17:11:58|3.5804
17:11:59|3.5808
17:12:00|3.5808
17:12:01|3.5808
17:12:02|3.5808
17:12:04|3.5799
17:12:04|3.5799
17:12:06|3.5799
17:12:07|3.582
17:12:08|3.583
17:12:09|3.583
17:12:10|3.5856
17:12:12|3.5857
17:12:12|3.5857
17:12:13|3.5847
17:12:14|3.5847
17:12:15|3.5847
17:12:17|3.5847
17:12:18|3.5859
17:12:19|3.5868
17:12:19|3.585
17:12:21|3.5843
17:12:21|3.5843
17:12:22|3.585
17:12:24|3.586
17:12:25|3.586
17:12:25|3.586
17:12:27|3.586
17:12:28|3.586
17:12:29|3.5847
17:12:30|3.5847
17:12:31|3.5847
17:12:32|3.5847
17:12:33|3.5847
17:12:34|3.5847
17:12:35|3.5875
17:12:36|3.5875
17:12:37|3.5875
17:12:39|3.5875
17:12:39|3.5875
17:12:40|3.5875
17:12:41|3.586
17:12:42|3.586
17:12:43|3.586
17:12:44|3.586
17:12:45|3.586
17:12:46|3.5875
17:12:47|3.5885
17:12:48|3.5885
17:12:49|3.5885
17:12:50|3.5885
17:12:51|3.5885
17:12:52|3.5885
17:12:53|3.5885
17:12:54|3.5893
17:12:55|3.5885
17:12:56|3.5885
17:12:57|3.5885
17:12:58|3.5885
17:12:59|3.5885
17:13:00|3.5885
17:13:01|3.5885
17:13:02|3.5885
17:13:03|3.5876
17:13:04|3.5876
17:13:05|3.5874
17:13:06|3.5874
17:13:07|3.5874
17:13:09|3.5874
17:13:09|3.5874
17:13:10|3.5876
17:13:12|3.5876
17:13:12|3.5876
17:13:14|3.59
17:13:15|3.5907
17:13:16|3.5878
17:13:18|3.5888
17:13:18|3.5888
17:13:19|3.5888
17:13:21|3.5946
17:13:22|3.5946
17:13:22|3.592
17:13:23|3.592
17:13:24|3.5939
17:13:25|3.593
17:13:27|3.5945
17:13:29|3.592
17:13:30|3.5924
17:13:31|3.5924
17:13:31|3.5924
17:13:32|3.5932
17:13:34|3.5926
17:13:34|3.594
17:13:35|3.594
17:13:37|3.594
17:13:37|3.594
17:13:38|3.5929
17:13:40|3.5929
17:13:40|3.5929
17:13:41|3.5929
17:13:42|3.5903
17:13:44|3.5903
17:13:45|3.5903
17:13:46|3.5903
17:13:47|3.5885
17:13:48|3.5885
17:13:49|3.587
17:13:51|3.587
17:13:52|3.5866
17:13:53|3.5856
17:13:54|3.5856
17:13:55|3.5856
17:13:56|3.5851
17:13:57|3.586
17:13:58|3.5873
17:13:59|3.5873
17:14:01|3.5873
17:14:01|3.5869
17:14:02|3.5869
17:14:03|3.5876
17:14:04|3.5876
17:14:05|3.5862
17:14:06|3.5862
17:14:07|3.5862
17:14:08|3.5862
17:14:09|3.5862
17:14:11|3.5878
17:14:11|3.5878
17:14:12|3.5878
17:14:14|3.5865
17:14:15|3.5858
17:14:15|3.5858
17:14:17|3.5858
17:14:18|3.5858
17:14:19|3.5858
17:14:20|3.5869
17:14:20|3.5871
17:14:21|3.5871
17:14:23|3.591
17:14:23|3.591
17:14:25|3.591
17:14:25|3.591
17:14:26|3.591
17:14:27|3.5923
17:14:29|3.5923
17:14:30|3.5923
17:14:30|3.5944
17:14:31|3.5947
17:14:33|3.5947
17:14:33|3.5947
17:14:34|3.5947
17:14:36|3.5947
17:14:36|3.5947
17:14:37|3.5947
17:14:38|3.5935
17:14:40|3.5934
17:14:40|3.5934
17:14:41|3.5896
17:14:43|3.5896
17:14:43|3.5896
17:14:44|3.5896
17:14:46|3.5903
17:14:46|3.5903
17:14:48|3.59
17:14:49|3.59
17:14:49|3.59
17:14:51|3.59
17:14:52|3.59
17:14:52|3.5907
17:14:54|3.5907
17:14:55|3.5907
17:14:56|3.5907
17:14:56|3.5935
17:14:58|3.5935
17:14:59|3.5931
17:15:00|3.5931
17:15:01|3.595
17:15:02|3.5955
17:15:03|3.5954
17:15:03|3.5954
17:15:05|3.5927
17:15:06|3.5927
17:15:08|3.592
17:15:09|3.592
17:15:10|3.5904
17:15:11|3.5923
17:15:12|3.5928
17:15:13|3.591
17:15:14|3.591
17:15:15|3.5894
17:15:16|3.5894
17:15:17|3.5905
17:15:18|3.5922
17:15:19|3.5922
17:15:20|3.5922
17:15:21|3.5937
17:15:22|3.5937
17:15:23|3.5937
17:15:24|3.5943
17:15:25|3.5943
17:15:26|3.5943
17:15:27|3.5943
17:15:28|3.5943
17:15:29|3.5943
17:15:30|3.5954
17:15:31|3.5949
17:15:32|3.5949
17:15:33|3.5949
17:15:34|3.5949
17:15:35|3.5949
17:15:36|3.5949
17:15:37|3.5949
17:15:38|3.5949
17:15:39|3.5949
17:15:40|3.5965
17:15:41|3.5935
17:15:42|3.5935
17:15:43|3.5935
17:15:44|3.5935
17:15:46|3.5935
17:15:46|3.5904
17:15:47|3.5892
17:15:49|3.5893
17:15:49|3.5892
17:15:51|3.5887
17:15:52|3.5887
17:15:53|3.5887
17:15:54|3.5887
17:15:54|3.5887
17:15:56|3.5887
17:15:57|3.5887
17:15:58|3.5887
17:15:58|3.5896
17:15:59|3.5896
17:16:00|3.5896
17:16:01|3.5896
17:16:02|3.5886
17:16:04|3.5899
17:16:05|3.5901
17:16:05|3.5901
17:16:07|3.5901
17:16:07|3.5901
17:16:09|3.5901
17:16:10|3.5901
17:16:11|3.5893
17:16:12|3.5907
17:16:13|3.5907
17:16:14|3.5929
17:16:15|3.5929
17:16:16|3.5929
17:16:17|3.5913
17:16:19|3.5913
17:16:19|3.5913
17:16:20|3.5913
17:16:21|3.5913
17:16:22|3.591
17:16:23|3.5928
17:16:24|3.5929
17:16:25|3.5929
17:16:26|3.5922
17:16:27|3.5922
17:16:28|3.5908
17:16:29|3.5908
17:16:31|3.5921
17:16:32|3.5921
17:16:32|3.5921
17:16:34|3.5921
17:16:35|3.5921
17:16:35|3.5921
17:16:36|3.5937
17:16:38|3.5937
17:16:39|3.5947
17:16:39|3.5947
17:16:41|3.5947
17:16:42|3.5947
17:16:43|3.5947
17:16:43|3.5985
17:16:45|3.5985
17:16:46|3.5985
17:16:47|3.5985
17:16:47|3.6
17:16:49|3.5993
17:16:49|3.5974
17:16:50|3.5974
17:16:52|3.5974
17:16:52|3.6
17:16:54|3.6
17:16:55|3.6
17:16:56|3.6029
17:16:57|3.6029
17:16:58|3.6029
17:16:59|3.6029
17:17:00|3.6017
17:17:01|3.6017
17:17:02|3.6024
17:17:04|3.6034
17:17:05|3.6034
17:17:06|3.6034
17:17:07|3.6034
17:17:08|3.6034
17:17:09|3.6019
17:17:11|3.6027
17:17:12|3.601
17:17:13|3.601
17:17:13|3.603
17:17:14|3.603
17:17:16|3.603
17:17:17|3.6009
17:17:18|3.6019
17:17:19|3.6001
17:17:20|3.6003
17:17:21|3.6035
17:17:22|3.599
17:17:23|3.599
17:17:24|3.599
17:17:25|3.599
17:17:25|3.599
17:17:27|3.599
17:17:28|3.599
17:17:29|3.599
17:17:30|3.599
17:17:31|3.599
17:17:32|3.599
17:17:34|3.599
17:17:34|3.6026
17:17:36|3.6045
17:17:36|3.6049
17:17:38|3.608
17:17:39|3.6093
17:17:40|3.6067
17:17:41|3.6071
17:17:42|3.6071
17:17:43|3.6048
17:17:44|3.6069
17:17:45|3.6055
17:17:46|3.6069
17:17:47|3.6069
17:17:48|3.6069
17:17:49|3.6069
17:17:50|3.6069
17:17:51|3.6048
17:17:52|3.6073
17:17:53|3.6073
17:17:54|3.607
17:17:56|3.6067
17:17:56|3.6066
17:17:58|3.6066
17:17:58|3.6066
17:17:59|3.6066
17:18:00|3.6068
17:18:01|3.6068
17:18:02|3.61
17:18:04|3.6092
17:18:05|3.6092
17:18:06|3.6081
17:18:07|3.6081
17:18:08|3.6081
17:18:09|3.6081
17:18:10|3.607
17:18:11|3.6062
17:18:12|3.6046
17:18:14|3.6046
17:18:14|3.6046
17:18:15|3.6045
17:18:16|3.6045
17:18:17|3.6024
17:18:18|3.6024
17:18:19|3.6024
17:18:20|3.6024
17:18:21|3.6014
17:18:22|3.6032
17:18:23|3.6032
17:18:24|3.6032
17:18:25|3.6032
17:18:26|3.6032
17:18:27|3.6032
17:18:28|3.6032
17:18:29|3.6032
17:18:30|3.6032
17:18:31|3.6032
17:18:32|3.6032
17:18:33|3.6037
17:18:34|3.604
17:18:35|3.604
17:18:36|3.604
17:18:37|3.604
17:18:38|3.604
17:18:39|3.6038
17:18:40|3.6038
17:18:41|3.6048
17:18:42|3.6048
17:18:43|3.6048
17:18:44|3.6048
17:18:46|3.6048
17:18:47|3.6042
17:18:48|3.6042
17:18:49|3.6042
17:18:50|3.6017
17:18:51|3.6017
17:18:52|3.6017
17:18:53|3.6017
17:18:54|3.6017
17:18:55|3.6017
17:18:56|3.6017
17:18:57|3.6017
17:18:58|3.6017
17:18:59|3.6017
17:19:00|3.605
17:19:01|3.6042
17:19:02|3.6042
17:19:04|3.6042
17:19:05|3.6042
17:19:06|3.6054
17:19:07|3.6067
17:19:08|3.6072
17:19:09|3.6072
17:19:11|3.6074
17:19:12|3.6074
17:19:12|3.6083
17:19:14|3.6072
17:19:15|3.6052
17:19:15|3.6058
17:19:16|3.6058
17:19:18|3.6058
17:19:19|3.6058
17:19:20|3.6043
17:19:21|3.6044
17:19:22|3.6044
17:19:23|3.6044
17:19:24|3.6044
17:19:25|3.6044
17:19:27|3.6044
17:19:27|3.6044
17:19:29|3.6082
17:19:30|3.6082
17:19:31|3.6082
17:19:32|3.6082
17:19:33|3.6082
17:19:34|3.6072
17:19:34|3.6072
17:19:36|3.6072
17:19:37|3.6072
17:19:38|3.6072
17:19:39|3.6072
17:19:41|3.6072
17:19:42|3.6071
17:19:43|3.6071
17:19:44|3.6071
17:19:44|3.6071
17:19:46|3.6071
17:19:47|3.6076
17:19:47|3.6071
17:19:49|3.6052
17:19:50|3.6083
17:19:51|3.6099
17:19:52|3.6087
17:19:52|3.6072
17:19:54|3.6071
17:19:55|3.6103
17:19:56|3.6043
17:19:57|3.6032
17:19:58|3.6032
17:19:59|3.6054
17:20:00|3.6033
17:20:01|3.602
17:20:02|3.6012
17:20:03|3.6012
17:20:04|3.6012
17:20:05|3.5996
17:20:06|3.5996
17:20:07|3.5996
17:20:08|3.5996
17:20:09|3.6005
17:20:10|3.6005
17:20:12|3.6005
17:20:12|3.6005
17:20:14|3.6005
17:20:15|3.6005
17:20:16|3.6005
17:20:17|3.6005
17:20:18|3.6005
17:20:19|3.6005
17:20:20|3.5991
17:20:21|3.5971
17:20:22|3.5971
17:20:23|3.5971
17:20:24|3.5971
17:20:25|3.5971
17:20:26|3.5955
17:20:27|3.5965
17:20:28|3.5965
17:20:29|3.5945
17:20:30|3.5945
17:20:31|3.5941
17:20:32|3.5941
17:20:33|3.5941
17:20:34|3.5873
17:20:36|3.5883
17:20:36|3.5898
17:20:37|3.5899
17:20:38|3.5882
17:20:39|3.5908
17:20:40|3.5908
17:20:41|3.5908
17:20:42|3.5908
17:20:43|3.5908
17:20:44|3.5895
17:20:45|3.5895
17:20:46|3.5895
17:20:48|3.5895
17:20:49|3.5895
17:20:50|3.5895
17:20:51|3.5895
17:20:52|3.5878
17:20:53|3.5889
17:20:54|3.5889
17:20:55|3.587
17:20:56|3.587
17:20:57|3.5869
17:20:58|3.5865
17:20:59|3.5865
17:21:00|3.589
17:21:01|3.5886
17:21:02|3.5886
17:21:03|3.5869
17:21:04|3.5867
17:21:05|3.5879
17:21:06|3.5879
17:21:07|3.5879
17:21:08|3.5864
17:21:09|3.5877
17:21:10|3.5869
17:21:11|3.5869
17:21:12|3.5869
17:21:13|3.5869
17:21:14|3.5869
17:21:15|3.5869
17:21:16|3.5852
17:21:17|3.5852
17:21:18|3.587
17:21:19|3.587
17:21:20|3.591
17:21:21|3.591
17:21:22|3.591
17:21:23|3.591
17:21:24|3.591
17:21:25|3.591
17:21:26|3.591
17:21:27|3.591
17:21:29|3.5886
17:21:29|3.5886
17:21:30|3.5887
17:21:31|3.5887
17:21:32|3.5887
17:21:34|3.5887
17:21:34|3.5887
17:21:35|3.5887
17:21:36|3.5887
17:21:37|3.5887
17:21:39|3.5887
17:21:40|3.5887
17:21:40|3.5887
17:21:41|3.5895
17:21:42|3.5895
17:21:44|3.5898
17:21:45|3.5898
17:21:46|3.5898
17:21:46|3.5898
17:21:48|3.5898
17:21:48|3.5898
17:21:49|3.5882
17:21:51|3.5882
17:21:51|3.5882
17:21:52|3.5882
17:21:53|3.5882
17:21:54|3.5882
17:21:55|3.5882
17:21:56|3.5882
17:21:58|3.5869
17:21:58|3.5869
17:21:59|3.5869
17:22:01|3.5869
17:22:01|3.5869
17:22:02|3.5869
17:22:04|3.5869
17:22:04|3.5869
17:22:05|3.5869
17:22:07|3.5858
17:22:08|3.5858
17:22:09|3.5858
17:22:10|3.5865
17:22:11|3.5833
17:22:12|3.5827
17:22:13|3.5821
17:22:15|3.5844
17:22:16|3.5865
17:22:17|3.5865
17:22:18|3.5857
17:22:19|3.5857
17:22:20|3.5857
17:22:20|3.5857
17:22:22|3.5857
17:22:23|3.5857
17:22:24|3.5865
17:22:25|3.5857
17:22:26|3.5857
17:22:27|3.5857
17:22:28|3.5857
17:22:29|3.5857
17:22:30|3.5857
17:22:31|3.5857
17:22:32|3.5863
17:22:33|3.5863
17:22:34|3.5863
17:22:35|3.5863
17:22:36|3.5863
17:22:37|3.5863
17:22:38|3.587
17:22:39|3.5871
17:22:40|3.5871
17:22:42|3.5864
17:22:42|3.5847
17:22:43|3.5847
17:22:44|3.5847
17:22:45|3.5874
17:22:46|3.5874
17:22:47|3.5874
17:22:48|3.5874
17:22:49|3.5874
17:22:50|3.5875
17:22:51|3.5875
17:22:53|3.5875
17:22:53|3.5875
17:22:54|3.5875
17:22:55|3.5875
17:22:56|3.5875
17:22:57|3.5875
17:22:58|3.5875
17:22:59|3.5875
17:23:00|3.5875
17:23:01|3.5875
17:23:02|3.5849
17:23:03|3.5849
17:23:05|3.5849
17:23:05|3.5832
17:23:07|3.5832
17:23:09|3.5835
17:23:09|3.5825
17:23:11|3.58
17:23:11|3.58
17:23:13|3.58
17:23:14|3.5833
17:23:15|3.5833
17:23:16|3.5833
17:23:17|3.5859
17:23:18|3.5859
17:23:19|3.5859
17:23:20|3.5859
17:23:21|3.5859
17:23:22|3.5859
17:23:24|3.5867
17:23:25|3.5867
17:23:26|3.5867
17:23:27|3.5881
17:23:28|3.5881
17:23:29|3.5868
17:23:30|3.5868
17:23:31|3.5868
17:23:32|3.5868
17:23:33|3.5868
17:23:34|3.5868
17:23:35|3.5885
17:23:36|3.5885
17:23:37|3.5885
17:23:37|3.5873
17:23:39|3.5873
17:23:40|3.5873
17:23:41|3.5873
17:23:42|3.5869
17:23:43|3.5868
17:23:44|3.5868
17:23:45|3.5868
17:23:47|3.5883
17:23:47|3.5883
17:23:48|3.5882
17:23:49|3.5882
17:23:50|3.5882
17:23:51|3.5882
17:23:52|3.5874
17:23:53|3.5885
17:23:55|3.5885
17:23:55|3.5885
17:23:56|3.5885
17:23:57|3.5871
17:23:58|3.5871
17:23:59|3.5871
17:24:00|3.5871
17:24:01|3.5885
17:24:02|3.5885
17:24:04|3.5873
17:24:05|3.5858
17:24:06|3.5858
17:24:07|3.5858
17:24:07|3.5871
17:24:10|3.5894
17:24:10|3.59
17:24:11|3.59
17:24:12|3.59
17:24:13|3.5906
17:24:15|3.5911
17:24:16|3.5927
17:24:17|3.5939
17:24:17|3.5923
17:24:18|3.5923
17:24:20|3.5928
17:24:20|3.5931
17:24:22|3.5925
17:24:23|3.5925
17:24:23|3.5925
17:24:25|3.5925
17:24:26|3.5925
17:24:27|3.5915
17:24:28|3.5915
17:24:29|3.5915
17:24:30|3.5915
17:24:31|3.5935
17:24:32|3.5935
17:24:34|3.5955
17:24:34|3.5949
17:24:35|3.5949
17:24:36|3.5949
17:24:37|3.5949
17:24:38|3.5949
17:24:40|3.595
17:24:41|3.595
17:24:42|3.5954
17:24:43|3.5954
17:24:44|3.5978
17:24:45|3.5978
17:24:46|3.5979
17:24:47|3.5979
17:24:48|3.5981
17:24:50|3.6008
17:24:50|3.6012
17:24:51|3.602
17:24:53|3.6028
17:24:53|3.6005
17:24:55|3.6018
17:24:56|3.6018
17:24:56|3.6018
17:24:58|3.6022
17:24:58|3.602
17:25:00|3.602
17:25:00|3.6019
17:25:01|3.6012
17:25:02|3.6012
17:25:03|3.6012
17:25:05|3.6005
17:25:05|3.6005
17:25:07|3.5998
17:25:08|3.5998
17:25:09|3.5998
17:25:10|3.5998
17:25:11|3.5965
17:25:12|3.5978
17:25:13|3.5978
17:25:14|3.5978
17:25:15|3.6
17:25:17|3.6
17:25:18|3.5985
17:25:18|3.5985
17:25:20|3.5988
17:25:21|3.5988
17:25:21|3.599
17:25:22|3.599
17:25:23|3.5951
17:25:24|3.5951
17:25:25|3.5951
17:25:26|3.5951
17:25:27|3.595
17:25:28|3.595
17:25:29|3.5964
17:25:30|3.5964
17:25:31|3.5964
17:25:32|3.5964
17:25:33|3.5964
17:25:34|3.5949
17:25:35|3.5949
17:25:36|3.5949
17:25:38|3.5949
17:25:38|3.5949
17:25:40|3.5949
17:25:40|3.5949
17:25:41|3.5949
17:25:42|3.5949
17:25:44|3.5949
17:25:45|3.5949
17:25:46|3.5927
17:25:47|3.5934
17:25:48|3.5934
17:25:49|3.5923
17:25:50|3.5926
17:25:51|3.5907
17:25:52|3.5907
17:25:53|3.5907
17:25:54|3.5907
17:25:54|3.5907
17:25:56|3.5889
17:25:57|3.5899
17:25:58|3.5899
17:25:59|3.5899
17:26:00|3.5883
17:26:01|3.5883
17:26:02|3.5858
17:26:03|3.5858
17:26:04|3.5858
17:26:06|3.5858
17:26:07|3.5861
17:26:08|3.5859
17:26:09|3.5859
17:26:10|3.5859
17:26:10|3.5859
17:26:12|3.5862
17:26:13|3.5862
17:26:13|3.5859
17:26:15|3.5859
17:26:15|3.5859
17:26:17|3.5844
17:26:18|3.5845
17:26:19|3.5845
17:26:20|3.5845
17:26:21|3.5845
17:26:23|3.5828
17:26:24|3.5823
17:26:24|3.5822
17:26:25|3.5814
17:26:27|3.5809
17:26:28|3.5809
17:26:29|3.5817
17:26:31|3.5817
17:26:31|3.5817
17:26:32|3.5817
17:26:33|3.5815
17:26:34|3.5794
17:26:35|3.579
17:26:36|3.5794
17:26:37|3.5794
17:26:39|3.5839
17:26:40|3.5848
17:26:41|3.5848
17:26:42|3.5848
17:26:43|3.5848
17:26:44|3.5794
17:26:44|3.5794
17:26:46|3.5826
17:26:47|3.5826
17:26:48|3.5826
17:26:49|3.5826
17:26:50|3.5834
17:26:50|3.583
17:26:51|3.583
17:26:52|3.583
17:26:54|3.583
17:26:55|3.5834
17:26:56|3.5834
17:26:56|3.5834
17:26:57|3.5834
17:26:58|3.5834
17:26:59|3.5834
17:27:01|3.5834
17:27:02|3.5834
17:27:03|3.5841
17:27:04|3.5841
17:27:05|3.5841
17:27:07|3.5841
17:27:08|3.5841
17:27:09|3.5841
17:27:09|3.5843
17:27:11|3.5841
17:27:11|3.5834
17:27:12|3.5834
17:27:13|3.5832
17:27:14|3.5832
17:27:15|3.5832
17:27:17|3.5825
17:27:18|3.5848
17:27:19|3.5848
17:27:20|3.5858
17:27:21|3.5863
17:27:22|3.5865
17:27:24|3.5866
17:27:24|3.5866
17:27:26|3.588
17:27:26|3.588
17:27:27|3.588
17:27:28|3.5849
17:27:30|3.5849
17:27:30|3.5849
17:27:32|3.5876
17:27:32|3.5892
17:27:34|3.5901
17:27:34|3.5901
17:27:36|3.5901
17:27:36|3.5901
17:27:37|3.5901
17:27:39|3.5893
17:27:39|3.5893
17:27:41|3.5893
17:27:42|3.5893
17:27:43|3.5896
17:27:43|3.5888
17:27:44|3.5901
17:27:46|3.5915
17:27:47|3.5966
17:27:48|3.5968
17:27:49|3.5949
17:27:50|3.5962
17:27:51|3.5962
17:27:52|3.5955
17:27:53|3.5955
17:27:54|3.5955
17:27:55|3.5955
17:27:56|3.5955
17:27:57|3.5955
17:27:58|3.5958
17:27:59|3.5958
17:28:00|3.5936
17:28:01|3.5936
17:28:03|3.5936
17:28:03|3.5936
17:28:05|3.5936
17:28:06|3.5924
17:28:07|3.5955
17:28:08|3.5936
17:28:09|3.5936
17:28:10|3.5936
17:28:11|3.5948
17:28:12|3.5936
17:28:13|3.5927
17:28:14|3.5927
17:28:15|3.5927
17:28:16|3.5929
17:28:17|3.5929
17:28:18|3.5927
17:28:19|3.5937
17:28:21|3.5932
17:28:21|3.5932
17:28:22|3.5932
17:28:25|3.5932
17:28:25|3.5932
17:28:27|3.5932
17:28:28|3.5932
17:28:29|3.5932
17:28:30|3.591
17:28:31|3.591
17:28:32|3.5886
17:28:33|3.5887
17:28:34|3.5863
17:28:35|3.5888
17:28:36|3.5888
17:28:37|3.591
17:28:38|3.591
17:28:39|3.591
17:28:40|3.591
17:28:41|3.591
17:28:42|3.591
17:28:43|3.591
17:28:45|3.5851
17:28:45|3.5851
17:28:47|3.5851
17:28:48|3.5851
17:28:48|3.5866
17:28:50|3.5894
17:28:50|3.5894
17:28:51|3.5894
17:28:53|3.5894
17:28:53|3.5894
17:28:55|3.5894
17:28:56|3.5894
17:28:56|3.5896
17:28:58|3.5896
17:28:59|3.5896
17:29:00|3.5896
17:29:00|3.5896
17:29:02|3.5883
17:29:03|3.5879
17:29:04|3.5873
17:29:05|3.5873
17:29:06|3.5894
17:29:07|3.5864
17:29:07|3.5864
17:29:09|3.5864
17:29:10|3.5864
17:29:11|3.5864
17:29:11|3.589
17:29:14|3.59
17:29:14|3.5909
17:29:16|3.5909
17:29:17|3.5909
17:29:18|3.5909
17:29:19|3.5896
17:29:20|3.5896
17:29:20|3.5896
17:29:21|3.5878
17:29:23|3.5878
17:29:24|3.5876
17:29:25|3.5878
17:29:26|3.5878
17:29:26|3.5878
17:29:27|3.5879
17:29:29|3.5879
17:29:29|3.5879
17:29:31|3.5879
17:29:32|3.5879
17:29:33|3.5878
17:29:34|3.5862
17:29:34|3.5862
17:29:35|3.5862
17:29:37|3.5851
17:29:38|3.584
17:29:39|3.5826
17:29:40|3.5826
17:29:41|3.5823
17:29:42|3.5814
17:29:43|3.5815
17:29:43|3.581
17:29:45|3.581
17:29:46|3.5798
17:29:47|3.5798
17:29:48|3.5795
17:29:49|3.5795
17:29:50|3.5816
17:29:51|3.5816
17:29:52|3.5816
17:29:53|3.5816
17:29:53|3.5816
17:29:55|3.5816
17:29:55|3.5828
17:29:57|3.5828
17:29:58|3.5844
17:29:59|3.5844
17:30:00|3.5858
17:30:02|3.588
17:30:02|3.5873
17:30:04|3.588
17:30:05|3.588
17:30:06|3.5898
17:30:07|3.5898
17:30:08|3.5924
17:30:10|3.5924
17:30:10|3.5924
17:30:11|3.5924
17:30:13|3.5924
17:30:14|3.5914
17:30:16|3.5914
17:30:17|3.5914
17:30:18|3.5914
17:30:19|3.5895
17:30:19|3.5905
17:30:21|3.5905
17:30:22|3.5895
17:30:23|3.5895
17:30:24|3.59
17:30:25|3.5895
17:30:26|3.5895
17:30:27|3.5895
17:30:28|3.5888
17:30:29|3.5888
17:30:30|3.5893
17:30:31|3.5893
17:30:32|3.5901
17:30:33|3.5901
17:30:34|3.5901
17:30:35|3.5901
17:30:36|3.5901
17:30:37|3.5901
17:30:38|3.5901
17:30:39|3.5901
17:30:40|3.5911
17:30:41|3.5912
17:30:42|3.5912
17:30:43|3.5912
17:30:44|3.5912
17:30:45|3.5912
17:30:46|3.5895
17:30:47|3.5907
17:30:48|3.5907
17:30:49|3.5907
17:30:50|3.5907
17:30:51|3.5886
17:30:52|3.5891
17:30:53|3.5891
17:30:54|3.5893
17:30:56|3.5879
17:30:57|3.588
17:30:58|3.5901
17:30:59|3.5901
17:30:59|3.5901
17:31:01|3.59
17:31:01|3.59
17:31:03|3.59
17:31:04|3.59
17:31:05|3.59
17:31:06|3.5895
17:31:07|3.5895
17:31:08|3.5895
17:31:09|3.5895
17:31:10|3.5895
17:31:11|3.5895
17:31:12|3.5895
17:31:13|3.5916
17:31:14|3.5916
17:31:15|3.5931
17:31:16|3.5931
17:31:17|3.5937
17:31:18|3.5939
17:31:19|3.592
17:31:20|3.592
17:31:21|3.592
17:31:22|3.592
17:31:24|3.5939
17:31:25|3.5939
17:31:25|3.5939
17:31:26|3.5939
17:31:27|3.5939
17:31:28|3.5939
17:31:29|3.5939
17:31:30|3.5939
17:31:31|3.5939
17:31:32|3.5921
17:31:34|3.5938
17:31:34|3.5938
17:31:35|3.5919
17:31:37|3.5908
17:31:38|3.5908
17:31:39|3.5908
17:31:39|3.5908
17:31:40|3.5908
17:31:41|3.5908
17:31:43|3.5908
17:31:44|3.5908
17:31:45|3.5903
17:31:45|3.5877
17:31:47|3.5877
17:31:47|3.5884
17:31:48|3.5891
17:31:50|3.5888
17:31:51|3.5888
17:31:52|3.5888
17:31:53|3.5888
17:31:54|3.5888
17:31:55|3.5888
17:31:56|3.5888
17:31:57|3.5888
17:31:58|3.5875
17:31:59|3.5875
17:32:00|3.5875
17:32:01|3.5839
17:32:02|3.5838
17:32:03|3.5822
17:32:04|3.5822
17:32:06|3.5799
17:32:06|3.5799
17:32:08|3.5799
17:32:09|3.5799
17:32:10|3.5792
17:32:11|3.5818
17:32:12|3.5817
17:32:13|3.5827
17:32:14|3.5801
17:32:15|3.5801
17:32:17|3.5774
17:32:18|3.5774
17:32:19|3.5794
17:32:20|3.5794
17:32:21|3.5787
17:32:22|3.5794
17:32:23|3.5794
17:32:24|3.5794
17:32:25|3.5794
17:32:26|3.5814
17:32:27|3.5814
17:32:28|3.5814
17:32:29|3.5823
17:32:30|3.5823
17:32:31|3.5823
17:32:32|3.5823
17:32:33|3.5832
17:32:34|3.5833
17:32:35|3.5833
17:32:36|3.5833
17:32:37|3.5833
17:32:38|3.5833
17:32:39|3.5833
17:32:40|3.5833
17:32:41|3.5833
17:32:42|3.5833
17:32:43|3.5833
17:32:44|3.5785
17:32:45|3.5785
17:32:46|3.5785
17:32:47|3.5785
17:32:49|3.5781
17:32:49|3.5781
17:32:50|3.5787
17:32:51|3.5787
17:32:52|3.5781
17:32:53|3.5781
17:32:54|3.5781
17:32:55|3.5788
17:32:56|3.5791
17:32:58|3.5791
17:32:58|3.5791
17:32:59|3.5798
17:33:00|3.5798
17:33:01|3.5785
17:33:02|3.5785
17:33:03|3.5802
17:33:04|3.5802
17:33:05|3.5802
17:33:06|3.5803
17:33:07|3.5815
17:33:08|3.5846
17:33:10|3.5846
17:33:10|3.5858
17:33:11|3.586
17:33:12|3.586
17:33:13|3.586
17:33:14|3.586
17:33:16|3.586
17:33:17|3.5856
17:33:18|3.5876
17:33:19|3.5885
17:33:19|3.5885
17:33:21|3.5885
17:33:22|3.5885
17:33:22|3.5885
17:33:24|3.5867
17:33:25|3.5867
17:33:26|3.5867
17:33:27|3.5867
17:33:28|3.586
17:33:29|3.586
17:33:30|3.5872
17:33:31|3.5872
17:33:32|3.5872
17:33:33|3.5872
17:33:34|3.5872
17:33:35|3.587
17:33:36|3.5881
17:33:37|3.5881
17:33:38|3.5881
17:33:39|3.5881
17:33:40|3.5891
17:33:41|3.5908
17:33:42|3.5912
17:33:43|3.5912
17:33:44|3.5919
17:33:45|3.592
17:33:47|3.592
17:33:47|3.592
17:33:48|3.592
17:33:49|3.5907
17:33:50|3.5907
17:33:51|3.5915
17:33:52|3.5915
17:33:53|3.5915
17:33:54|3.5915
17:33:55|3.5922
17:33:57|3.5916
17:33:58|3.5925
17:33:59|3.5925
17:34:00|3.5925
17:34:01|3.5925
17:34:02|3.5927
17:34:03|3.5927
17:34:04|3.5927
17:34:05|3.5925
17:34:06|3.5926
17:34:07|3.5926
17:34:08|3.5926
17:34:09|3.5926
17:34:11|3.5926
17:34:11|3.5926
17:34:12|3.5926
17:34:13|3.5932
17:34:14|3.5932
17:34:15|3.5932
17:34:17|3.5936
17:34:17|3.5948
17:34:19|3.5948
17:34:20|3.5948
17:34:21|3.596
17:34:21|3.595
17:34:23|3.5961
17:34:24|3.5961
17:34:25|3.5974
17:34:26|3.5974
17:34:27|3.5974
17:34:28|3.597
17:34:30|3.597
17:34:30|3.597
17:34:31|3.597
17:34:32|3.5982
17:34:34|3.5982
17:34:34|3.5982
17:34:35|3.5982
17:34:37|3.5985
17:34:38|3.5983
17:34:39|3.5983
17:34:41|3.5983
17:34:41|3.5987
17:34:42|3.5987
17:34:44|3.6029
17:34:44|3.6005
17:34:46|3.5988
17:34:46|3.5988
17:34:47|3.5997
17:34:49|3.5997
17:34:50|3.5975
17:34:50|3.5975
17:34:52|3.5998
17:34:53|3.5998
17:34:53|3.5998
17:34:55|3.6
17:34:56|3.6005
17:34:56|3.6005
17:34:57|3.6037
17:34:59|3.6024
17:34:59|3.6024
17:35:01|3.6024
17:35:01|3.6
17:35:03|3.6
17:35:03|3.6
17:35:05|3.6
17:35:06|3.5985
17:35:06|3.5985
17:35:07|3.5985
17:35:08|3.5985
17:35:10|3.597
17:35:10|3.5961
17:35:12|3.5961
17:35:13|3.5961
17:35:15|3.595
17:35:16|3.595
17:35:17|3.5964
17:35:17|3.5964
17:35:19|3.5964
17:35:21|3.5993
17:35:21|3.5993
17:35:22|3.5993
17:35:23|3.5988
17:35:24|3.599
17:35:26|3.5989
17:35:27|3.5986
17:35:28|3.5975
17:35:29|3.5975
17:35:30|3.5975
17:35:31|3.5975
17:35:32|3.5979
17:35:33|3.598
17:35:34|3.598
17:35:35|3.598
17:35:36|3.598
17:35:37|3.598
17:35:38|3.598
17:35:39|3.598
17:35:40|3.594
17:35:41|3.5941
17:35:42|3.5952
17:35:43|3.5969
17:35:45|3.5969
17:35:46|3.5969
17:35:46|3.5969
17:35:47|3.5969
17:35:48|3.5969
17:35:50|3.5971
17:35:50|3.5971
17:35:52|3.5971
17:35:52|3.5971
17:35:53|3.5971
17:35:55|3.5971
17:35:55|3.5971
17:35:57|3.5971
17:35:58|3.5971
17:35:59|3.5984
17:36:00|3.5995
17:36:01|3.5995
17:36:02|3.6011
17:36:03|3.6011
17:36:05|3.6011
17:36:06|3.6011
17:36:07|3.5999
17:36:08|3.5999
17:36:09|3.5999
17:36:10|3.5985
17:36:11|3.5973
17:36:12|3.5973
17:36:12|3.5973
17:36:14|3.5973
17:36:15|3.5973
17:36:16|3.5973
17:36:17|3.5973
17:36:18|3.5974
17:36:19|3.5974
17:36:20|3.5973
17:36:21|3.5973
17:36:22|3.5973
17:36:23|3.5973
17:36:24|3.5974
17:36:25|3.5974
17:36:25|3.5983
17:36:26|3.5983
17:36:28|3.5983
17:36:29|3.5983
17:36:30|3.6021
17:36:31|3.6033
17:36:33|3.6038
17:36:33|3.6038
17:36:34|3.6038
17:36:36|3.6038
17:36:36|3.6054
17:36:38|3.6065
17:36:38|3.6065
17:36:40|3.6065
17:36:40|3.6065
17:36:41|3.6074
17:36:43|3.6066
17:36:44|3.6066
17:36:45|3.6066
17:36:46|3.6066
17:36:47|3.6064
17:36:48|3.6064
17:36:49|3.6082
17:36:50|3.6089
17:36:51|3.6074
17:36:52|3.6074
17:36:54|3.6101
17:36:54|3.6101
17:36:55|3.6103
17:36:57|3.6103
17:36:58|3.6106
17:36:58|3.6106
17:37:00|3.6103
17:37:01|3.6098
17:37:01|3.6093
17:37:03|3.6103
17:37:04|3.6092
17:37:05|3.6073
17:37:06|3.6064
17:37:06|3.6056
17:37:08|3.6072
17:37:09|3.6072
17:37:09|3.6072
17:37:11|3.6084
17:37:12|3.6084
17:37:12|3.6084
17:37:14|3.607
17:37:15|3.607
17:37:16|3.6064
17:37:17|3.6064
17:37:18|3.6056
17:37:19|3.6056
17:37:21|3.6055
17:37:21|3.6055
17:37:22|3.6051
17:37:23|3.6051
17:37:24|3.6043
17:37:25|3.6043
17:37:27|3.6043
17:37:28|3.6039
17:37:30|3.6044
17:37:30|3.6043
17:37:31|3.6043
17:37:32|3.6043
17:37:33|3.6043
17:37:34|3.6038
17:37:35|3.6024
17:37:36|3.6024
17:37:37|3.6024
17:37:38|3.6024
17:37:39|3.6019
17:37:40|3.6013
17:37:41|3.6013
17:37:43|3.5992
17:37:44|3.5988
17:37:44|3.5985
17:37:45|3.5959
17:37:46|3.5959
17:37:47|3.5959
17:37:48|3.5959
17:37:49|3.5941
17:37:50|3.5941
17:37:51|3.5941
17:37:52|3.5931
17:37:54|3.5931
17:37:55|3.5931
17:37:56|3.5927
17:37:57|3.5927
17:37:58|3.5927
17:37:59|3.5927
17:38:01|3.5907
17:38:02|3.5907
17:38:02|3.5907
17:38:04|3.5907
17:38:05|3.5907
17:38:06|3.5909
17:38:07|3.588
17:38:08|3.5849
17:38:09|3.5845
17:38:10|3.5845
17:38:11|3.5845
17:38:13|3.5832
17:38:13|3.5805
17:38:14|3.5816
17:38:16|3.5845
17:38:17|3.586
17:38:18|3.5832
17:38:18|3.5832
17:38:20|3.5832
17:38:21|3.5832
17:38:22|3.5832
17:38:24|3.5855
17:38:24|3.5855
17:38:25|3.5848
17:38:26|3.5861
17:38:27|3.5861
17:38:28|3.5861
17:38:30|3.5848
17:38:30|3.5848
17:38:32|3.5848
17:38:33|3.5848
17:38:34|3.5848
17:38:35|3.5832
17:38:36|3.5832
17:38:37|3.5824
17:38:38|3.5825
17:38:40|3.5825
17:38:40|3.5825
17:38:41|3.5823
17:38:42|3.5803
17:38:43|3.5799
17:38:44|3.578
17:38:45|3.578
17:38:46|3.5778
17:38:47|3.578
17:38:48|3.578
17:38:49|3.5808
17:38:50|3.58
17:38:51|3.58
17:38:52|3.58
17:38:53|3.5784
17:38:54|3.5784
17:38:55|3.5799
17:38:56|3.5799
17:38:57|3.5799
17:38:58|3.5799
17:38:59|3.5799
17:39:00|3.58
17:39:01|3.5823
17:39:02|3.5802
17:39:03|3.5802
17:39:05|3.5802
17:39:06|3.5802
17:39:07|3.5802
17:39:08|3.5802
17:39:08|3.5802
17:39:10|3.5802
17:39:11|3.5802
17:39:11|3.5817
17:39:13|3.5817
17:39:14|3.5817
17:39:15|3.5802
17:39:16|3.5802
17:39:16|3.5802
17:39:17|3.5802
17:39:18|3.5802
17:39:19|3.5802
17:39:21|3.5802
17:39:22|3.5802
17:39:23|3.576
17:39:25|3.5755
17:39:25|3.5812
17:39:26|3.5812
17:39:27|3.5816
17:39:28|3.5817
17:39:29|3.5823
17:39:31|3.5823
17:39:32|3.5856
17:39:33|3.5872
17:39:34|3.5872
17:39:35|3.5831
17:39:37|3.5831
17:39:37|3.5831
17:39:39|3.5831
17:39:39|3.5805
17:39:40|3.5804
17:39:42|3.5785
17:39:43|3.5785
17:39:43|3.5785
17:39:45|3.5785
17:39:45|3.5785
17:39:46|3.5785
17:39:47|3.5785
17:39:48|3.5785
17:39:50|3.5798
17:39:51|3.5806
17:39:51|3.5806
17:39:52|3.5806
17:39:53|3.5806
17:39:54|3.5806
17:39:56|3.5806
17:39:57|3.5806
17:39:58|3.5806
17:39:59|3.5806
17:40:00|3.5806
17:40:01|3.5806
17:40:02|3.5806
17:40:04|3.5806
17:40:04|3.5806
17:40:06|3.5809
17:40:07|3.5809
17:40:08|3.5809
17:40:09|3.583
17:40:09|3.583
17:40:12|3.583
17:40:12|3.583
17:40:13|3.583
17:40:14|3.583
17:40:15|3.583
17:40:16|3.583
17:40:17|3.583
17:40:18|3.584
17:40:19|3.5838
17:40:20|3.5851
17:40:21|3.5851
17:40:22|3.5851
17:40:23|3.5851
17:40:24|3.5851
17:40:25|3.5832
17:40:26|3.5831
17:40:27|3.5831
17:40:28|3.5831
17:40:29|3.5831
17:40:30|3.5818
17:40:31|3.5818
17:40:32|3.5818
17:40:33|3.5818
17:40:34|3.5819
17:40:35|3.5817
17:40:36|3.5817
17:40:37|3.5817
17:40:38|3.5817
17:40:39|3.5817
17:40:41|3.5825
17:40:41|3.5825
17:40:42|3.5837
17:40:43|3.5837
17:40:45|3.5837
17:40:46|3.5837
17:40:47|3.5837
17:40:47|3.5847
17:40:48|3.5847
17:40:50|3.5835
17:40:51|3.5835
17:40:51|3.5835
17:40:53|3.5835
17:40:54|3.5835
17:40:54|3.5835
17:40:56|3.5835
17:40:57|3.5835
17:40:58|3.5835
17:40:58|3.5835
17:41:00|3.5835
17:41:01|3.5834
17:41:02|3.5841
17:41:03|3.5841
17:41:04|3.583
17:41:04|3.583
17:41:06|3.5819
17:41:07|3.5815
17:41:09|3.5815
17:41:10|3.5815
17:41:10|3.5824
17:41:12|3.5849
17:41:14|3.5849
17:41:15|3.5849
17:41:15|3.5849
17:41:16|3.5851
17:41:18|3.5851
17:41:19|3.583
17:41:20|3.583
17:41:21|3.583
17:41:22|3.583
17:41:23|3.583
17:41:25|3.583
17:41:25|3.583
17:41:26|3.583
17:41:27|3.583
17:41:28|3.583
17:41:29|3.583
17:41:30|3.583
17:41:32|3.5851
17:41:33|3.5867
17:41:34|3.5867
17:41:35|3.5867
17:41:36|3.5867
17:41:37|3.5867
17:41:38|3.5867
17:41:39|3.5867
17:41:40|3.5867
17:41:41|3.5867
17:41:42|3.5867
17:41:44|3.5867
17:41:44|3.5867
17:41:45|3.5867
17:41:46|3.5867
17:41:47|3.5867
17:41:48|3.5867
17:41:49|3.5832
17:41:51|3.5835
17:41:52|3.5835
17:41:53|3.5835
17:41:54|3.5835
17:41:55|3.5835
17:41:55|3.5835
17:41:57|3.5835
17:41:57|3.5835
17:41:59|3.5835
17:41:59|3.5835
17:42:00|3.5835
17:42:01|3.5835
17:42:02|3.5835
17:42:04|3.5848
17:42:05|3.5848
17:42:06|3.5848
17:42:07|3.5864
17:42:08|3.5864
17:42:09|3.5859
17:42:10|3.5859
17:42:11|3.5864
17:42:12|3.5863
17:42:13|3.5863
17:42:14|3.5863
17:42:15|3.5854
17:42:16|3.5854
17:42:17|3.5854
17:42:18|3.5868
17:42:19|3.5871
17:42:20|3.5881
17:42:21|3.5881
17:42:22|3.5881
17:42:23|3.5881
17:42:24|3.5886
17:42:25|3.5893
17:42:26|3.5893
17:42:27|3.5893
17:42:28|3.5893
17:42:29|3.5868
17:42:30|3.5868
17:42:31|3.5868
17:42:32|3.5868
17:42:33|3.5868
17:42:34|3.5868
17:42:35|3.5868
17:42:36|3.5868
17:42:37|3.5868
17:42:38|3.5867
17:42:40|3.5868
17:42:40|3.5868
17:42:41|3.5868
17:42:42|3.5868
17:42:44|3.5884
17:42:44|3.5893
17:42:45|3.5893
17:42:47|3.5893
17:42:47|3.5873
17:42:49|3.5872
17:42:49|3.5883
17:42:51|3.5904
17:42:51|3.5925
17:42:52|3.5923
17:42:54|3.5923
17:42:54|3.5923
17:42:56|3.5923
17:42:57|3.5923
17:42:58|3.5894
17:42:59|3.5894
17:43:00|3.5894
17:43:01|3.5894
17:43:02|3.5894
17:43:03|3.5894
17:43:04|3.5894
17:43:05|3.5894
17:43:06|3.5894
17:43:07|3.5894
17:43:09|3.5894
17:43:09|3.5894
17:43:10|3.5905
17:43:11|3.5905
17:43:12|3.5905
17:43:13|3.5911
17:43:14|3.5911
17:43:15|3.5911
17:43:16|3.5911
17:43:17|3.592
17:43:19|3.5911
17:43:19|3.5911
17:43:21|3.5911
17:43:22|3.5911
17:43:24|3.5911
17:43:24|3.5939
17:43:25|3.595
17:43:26|3.595
17:43:27|3.5961
17:43:28|3.5961
17:43:29|3.5969
17:43:30|3.5969
17:43:31|3.5946
17:43:32|3.5946
17:43:33|3.5946
17:43:34|3.5946
17:43:36|3.5934
17:43:36|3.5934
17:43:38|3.5934
17:43:39|3.5934
17:43:40|3.5934
17:43:41|3.5934
17:43:42|3.5934
17:43:43|3.5929
17:43:44|3.5936
17:43:44|3.5936
17:43:45|3.5936
17:43:47|3.5936
17:43:48|3.5936
17:43:48|3.5936
17:43:49|3.5936
17:43:50|3.5928
17:43:51|3.5919
17:43:53|3.5919
17:43:53|3.5919
17:43:54|3.5904
17:43:56|3.5893
17:43:56|3.5893
17:43:58|3.5903
17:43:59|3.5912
17:44:00|3.5906
17:44:01|3.5906
17:44:02|3.5917
17:44:03|3.5917
17:44:03|3.5917
17:44:05|3.5917
17:44:06|3.5917
17:44:07|3.5917
17:44:08|3.5917
17:44:10|3.5928
17:44:10|3.5928
17:44:11|3.5928
17:44:12|3.5954
17:44:13|3.5954
17:44:14|3.5954
17:44:16|3.5954
17:44:16|3.5954
17:44:18|3.5949
17:44:19|3.595
17:44:19|3.595
17:44:21|3.5961
17:44:22|3.5961
17:44:22|3.5961
17:44:23|3.5961
17:44:24|3.5961
17:44:25|3.5961
17:44:27|3.5941
17:44:27|3.5941
17:44:29|3.5938
17:44:29|3.5938
17:44:31|3.5938
17:44:31|3.5938
17:44:32|3.5941
17:44:33|3.5941
17:44:34|3.5941
17:44:36|3.5941
17:44:36|3.5941
17:44:38|3.5935
17:44:39|3.5935
17:44:40|3.5935
17:44:41|3.5943
17:44:42|3.5943
17:44:43|3.5943
17:44:44|3.5955
17:44:45|3.5958
17:44:47|3.5974
17:44:48|3.5974
17:44:49|3.5974
17:44:50|3.5974
17:44:50|3.5974
17:44:51|3.5967
17:44:52|3.5967
17:44:53|3.5967
17:44:55|3.5967
17:44:55|3.5967
17:44:56|3.596
17:44:57|3.596
17:44:58|3.596
17:44:59|3.5943
17:45:00|3.5924
17:45:02|3.5924
17:45:03|3.5924
17:45:04|3.5896
17:45:05|3.593
17:45:05|3.593
17:45:06|3.593
17:45:08|3.5919
17:45:08|3.5919
17:45:09|3.5919
17:45:10|3.5919
17:45:11|3.5919
17:45:12|3.5919
17:45:14|3.5919
17:45:14|3.5919
17:45:15|3.5919
17:45:16|3.5888
17:45:17|3.5897
17:45:19|3.591
17:45:19|3.591
17:45:20|3.5874
17:45:21|3.5874
17:45:22|3.5871
17:45:24|3.5871
17:45:25|3.5871
17:45:26|3.5871
17:45:27|3.5871
17:45:28|3.5874
17:45:29|3.5874
17:45:30|3.5874
17:45:31|3.5874
17:45:32|3.5874
17:45:33|3.5874
17:45:34|3.5874
17:45:35|3.5874
17:45:36|3.5874
17:45:37|3.5874
17:45:38|3.5874
17:45:39|3.5874
17:45:40|3.587
17:45:41|3.587
17:45:42|3.587
17:45:44|3.5883
17:45:44|3.5883
17:45:45|3.5883
17:45:47|3.5883
17:45:47|3.5883
17:45:49|3.5883
17:45:50|3.5885
17:45:51|3.5885
17:45:52|3.5885
17:45:53|3.59
17:45:54|3.59
17:45:55|3.5912
17:45:56|3.5912
17:45:58|3.5912
17:45:59|3.5912
17:46:00|3.5912
17:46:01|3.5912
17:46:03|3.5927
17:46:04|3.5927
17:46:04|3.5927
17:46:05|3.5927
17:46:07|3.5927
17:46:07|3.5927
17:46:09|3.5927
17:46:10|3.5927
17:46:11|3.5927
17:46:12|3.5932
17:46:14|3.5932
17:46:14|3.596
17:46:16|3.5955
17:46:17|3.5975
17:46:18|3.5975
17:46:19|3.5982
17:46:20|3.5982
17:46:20|3.596
17:46:21|3.5944
17:46:23|3.5944
17:46:24|3.5954
17:46:25|3.5957
17:46:26|3.5957
17:46:27|3.5957
17:46:28|3.5957
17:46:28|3.5957
17:46:29|3.5937
17:46:30|3.5937
17:46:31|3.5943
17:46:33|3.5943
17:46:33|3.5943
17:46:34|3.5935
17:46:36|3.5923
17:46:37|3.593
17:46:38|3.593
17:46:39|3.593
17:46:40|3.593
17:46:41|3.593
17:46:42|3.592
17:46:43|3.5925
17:46:44|3.5935
17:46:45|3.5943
17:46:46|3.5943
17:46:47|3.5937
17:46:48|3.5937
17:46:49|3.5943
17:46:50|3.5943
17:46:51|3.5949
17:46:52|3.5949
17:46:53|3.5949
17:46:54|3.5944
17:46:55|3.5944
17:46:56|3.5944
17:46:57|3.5944
17:46:58|3.5923
17:46:59|3.5923
17:47:01|3.5923
17:47:01|3.5923
17:47:02|3.59
17:47:03|3.59
17:47:04|3.59
17:47:05|3.5915
17:47:06|3.5928
17:47:07|3.5928
17:47:08|3.5928
17:47:09|3.5928
17:47:10|3.5928
17:47:11|3.5928
17:47:12|3.5928
17:47:13|3.5899
17:47:14|3.5899
17:47:16|3.5935
17:47:17|3.5929
17:47:17|3.5929
17:47:18|3.5929
17:47:19|3.5929
17:47:21|3.5836
17:47:21|3.5836
17:47:23|3.5837
17:47:24|3.5835
17:47:25|3.5835
17:47:26|3.5831
17:47:27|3.5831
17:47:29|3.58
17:47:29|3.58
17:47:30|3.5791
17:47:31|3.5766
17:47:32|3.5795
17:47:33|3.5798
17:47:34|3.5798
17:47:35|3.5823
17:47:36|3.5827
17:47:37|3.5849
17:47:38|3.5863
17:47:40|3.5866
17:47:41|3.5866
17:47:43|3.5866
17:47:43|3.5866
17:47:44|3.5866
17:47:46|3.5857
17:47:46|3.5861
17:47:47|3.5873
17:47:49|3.59
17:47:49|3.59
17:47:50|3.59
17:47:52|3.5886
17:47:52|3.5886
17:47:54|3.5925
17:47:55|3.5913
17:47:56|3.5948
17:47:57|3.5965
17:47:58|3.5975
17:48:00|3.5991
17:48:00|3.5981
17:48:01|3.5981
17:48:03|3.6
17:48:03|3.6
17:48:05|3.6004
17:48:06|3.601
17:48:07|3.6001
17:48:08|3.5992
17:48:09|3.5995
17:48:11|3.5995
17:48:11|3.5991
17:48:13|3.5991
17:48:13|3.5979
17:48:14|3.5972
17:48:16|3.5941
17:48:16|3.5941
17:48:18|3.5941
17:48:18|3.5936
17:48:19|3.5923
17:48:20|3.5923
17:48:21|3.5946
17:48:22|3.5954
17:48:23|3.5954
17:48:24|3.5954
17:48:26|3.5946
17:48:27|3.5946
17:48:28|3.5946
17:48:29|3.5944
17:48:31|3.5944
17:48:31|3.5944
17:48:32|3.5951
17:48:33|3.5951
17:48:35|3.5951
17:48:35|3.5916
17:48:36|3.5915
17:48:37|3.5906
17:48:39|3.5917
17:48:40|3.5923
17:48:41|3.5923
17:48:42|3.5933
17:48:43|3.5933
17:48:44|3.5933
17:48:45|3.5933
17:48:46|3.5933
17:48:47|3.5933
17:48:48|3.5928
17:48:49|3.5928
17:48:51|3.5928
17:48:51|3.5928
17:48:52|3.5928
17:48:53|3.5928
17:48:55|3.5901
17:48:55|3.5901
17:48:56|3.5901
17:48:57|3.5901
17:48:59|3.5863
17:49:00|3.5863
17:49:01|3.5861
17:49:02|3.5861
17:49:03|3.5861
17:49:04|3.5834
17:49:05|3.5834
17:49:06|3.5834
17:49:07|3.5834
17:49:08|3.5834
17:49:09|3.5834
17:49:10|3.5834
17:49:11|3.5834
17:49:12|3.5834
17:49:13|3.583
17:49:14|3.583
17:49:15|3.5851
17:49:16|3.5851
17:49:17|3.5851
17:49:19|3.5872
17:49:19|3.5891
17:49:21|3.5891
17:49:21|3.5891
17:49:22|3.5901
17:49:23|3.5924
17:49:24|3.5946
17:49:25|3.5963
17:49:26|3.598
17:49:27|3.601
17:49:29|3.5996
17:49:30|3.6
17:49:30|3.5985
17:49:32|3.5985
17:49:32|3.6012
17:49:34|3.6019
17:49:35|3.603
17:49:35|3.6035
17:49:38|3.6046
17:49:38|3.6051
17:49:40|3.6069
17:49:41|3.6076
17:49:42|3.6083
17:49:43|3.6103
17:49:44|3.6122
17:49:44|3.616
17:49:46|3.6185
17:49:47|3.6235
17:49:48|3.6237
17:49:49|3.6268
17:49:50|3.6284
17:49:52|3.6391
17:49:53|3.6411
17:49:54|3.6394
17:49:54|3.6354
17:49:56|3.6343
17:49:56|3.6349
17:49:58|3.6335
17:50:00|3.636
17:50:00|3.6315
17:50:01|3.6336
17:50:02|3.6359
17:50:04|3.636
17:50:04|3.6385
17:50:05|3.6366
17:50:07|3.6384
17:50:08|3.6365
17:50:09|3.638
17:50:09|3.6401
17:50:10|3.6401
17:50:11|3.6426
17:50:13|3.6425
17:50:14|3.6452
17:50:16|3.6456
17:50:16|3.6458
17:50:17|3.6464
17:50:19|3.64
17:50:19|3.6449
17:50:21|3.6466
17:50:21|3.6544
17:50:23|3.6514
17:50:24|3.6514
17:50:24|3.6509
17:50:26|3.6497
17:50:27|3.6505
17:50:28|3.648
17:50:28|3.6477
17:50:30|3.6463
17:50:31|3.6463
17:50:32|3.6463
17:50:33|3.6459
17:50:34|3.6469
17:50:35|3.6467
17:50:36|3.6463
17:50:37|3.6463
17:50:38|3.6442
17:50:39|3.6441
17:50:41|3.6487
17:50:42|3.643
17:50:43|3.6433
17:50:45|3.6423
17:50:45|3.6399
17:50:46|3.6415
17:50:48|3.6416
17:50:48|3.6416
17:50:50|3.6416
17:50:51|3.6424
17:50:52|3.6424
17:50:52|3.6412
17:50:54|3.6412
17:50:55|3.6366
17:50:56|3.6365
17:50:56|3.638
17:50:57|3.638
17:50:59|3.6384
17:51:00|3.638
17:51:01|3.6342
17:51:03|3.6361
17:51:04|3.6365
17:51:05|3.6373
17:51:06|3.6354
17:51:08|3.6332
17:51:09|3.6332
17:51:10|3.6332
17:51:11|3.634
17:51:12|3.634
17:51:13|3.634
17:51:14|3.6319
17:51:15|3.6362
17:51:15|3.6365
17:51:17|3.6355
17:51:18|3.6331
17:51:19|3.6327
17:51:20|3.6329
17:51:21|3.6329
17:51:22|3.6304
17:51:23|3.6311
17:51:24|3.627
17:51:25|3.6308
17:51:26|3.6336
17:51:27|3.6336
17:51:28|3.6336
17:51:29|3.6269
17:51:30|3.6318
17:51:31|3.6324
17:51:32|3.63
17:51:33|3.63
17:51:35|3.6297
17:51:35|3.6297
17:51:36|3.63
17:51:37|3.6276
17:51:39|3.6258
17:51:39|3.6255
17:51:40|3.6266
17:51:42|3.6271
17:51:43|3.6326
17:51:45|3.6326
17:51:45|3.6307
17:51:46|3.6307
17:51:47|3.6328
17:51:48|3.6328
17:51:49|3.6309
17:51:50|3.6309
17:51:51|3.6313
17:51:52|3.6307
17:51:54|3.6307
17:51:55|3.6313
17:51:56|3.6313
17:51:58|3.6326
17:51:59|3.6326
17:52:00|3.6369
17:52:02|3.639
17:52:03|3.6402
17:52:03|3.641
17:52:04|3.6418
17:52:05|3.6446
17:52:07|3.6444
17:52:08|3.6462
17:52:09|3.6434
17:52:10|3.6419
17:52:10|3.6401
17:52:12|3.6378
17:52:12|3.6363
17:52:14|3.6389
17:52:15|3.6358
17:52:16|3.6372
17:52:17|3.6372
17:52:18|3.6372
17:52:19|3.6342
17:52:20|3.6359
17:52:21|3.6381
17:52:21|3.6359
17:52:23|3.6358
17:52:23|3.6358
17:52:25|3.6358
17:52:25|3.6315
17:52:27|3.6315
17:52:28|3.6305
17:52:29|3.6321
17:52:30|3.6331
17:52:32|3.6343
17:52:32|3.6343
17:52:33|3.6343
17:52:34|3.6359
17:52:35|3.6364
17:52:36|3.6364
17:52:37|3.6364
17:52:38|3.6364
17:52:39|3.6371
17:52:40|3.6355
17:52:41|3.6355
17:52:42|3.6355
17:52:43|3.6351
17:52:45|3.6335
17:52:45|3.6335
17:52:46|3.6342
17:52:48|3.632
17:52:48|3.632
17:52:50|3.6328
17:52:51|3.6328
17:52:51|3.6328
17:52:52|3.6328
17:52:54|3.633
17:52:55|3.633
17:52:56|3.633
17:52:57|3.6315
17:52:58|3.6315
17:52:59|3.6315
17:53:00|3.6312
17:53:01|3.6327
17:53:02|3.6327
17:53:03|3.6327
17:53:04|3.6327
17:53:05|3.6322
17:53:07|3.6322
17:53:07|3.6322
17:53:08|3.6289
17:53:09|3.63
17:53:11|3.63
17:53:11|3.63
17:53:12|3.632
17:53:13|3.63
17:53:14|3.63
17:53:15|3.63
17:53:16|3.63
17:53:18|3.6301
17:53:19|3.6301
17:53:20|3.6301
17:53:20|3.6276
17:53:21|3.6276
17:53:23|3.6276
17:53:23|3.6276
17:53:24|3.6276
17:53:26|3.6293
17:53:26|3.6293
17:53:28|3.6276
17:53:29|3.6272
17:53:30|3.6272
17:53:31|3.627
17:53:32|3.6278
17:53:33|3.6273
17:53:34|3.6276
17:53:35|3.627
17:53:36|3.627
17:53:37|3.627
17:53:38|3.627
17:53:39|3.6268
17:53:41|3.6268
17:53:41|3.6268
17:53:42|3.627
17:53:43|3.627
17:53:44|3.627
17:53:46|3.627
17:53:46|3.627
17:53:48|3.625
17:53:48|3.6233
17:53:50|3.6229
17:53:50|3.6205
17:53:51|3.6235
17:53:52|3.623
17:53:54|3.6248
17:53:55|3.6245
17:53:56|3.6245
17:53:57|3.6245
17:53:58|3.6235
17:53:59|3.6244
17:54:00|3.6242
17:54:02|3.6235
17:54:02|3.6235
17:54:04|3.6235
17:54:04|3.6232
17:54:06|3.6232
17:54:06|3.6232
17:54:08|3.6232
17:54:10|3.6232
17:54:10|3.6232
17:54:11|3.6283
17:54:12|3.6272
17:54:13|3.6272
17:54:15|3.6272
17:54:15|3.6299
17:54:17|3.6299
17:54:17|3.6261
17:54:19|3.6252
17:54:19|3.6252
17:54:21|3.6213
17:54:21|3.6213
17:54:22|3.6213
17:54:23|3.6213
17:54:25|3.621
17:54:26|3.621
17:54:27|3.6187
17:54:28|3.6187
17:54:29|3.6187
17:54:29|3.6164
17:54:30|3.6195
17:54:31|3.6196
17:54:33|3.6196
17:54:34|3.6174
17:54:35|3.6174
17:54:36|3.6177
17:54:38|3.619
17:54:38|3.619
17:54:39|3.6189
17:54:40|3.6189
17:54:42|3.6169
17:54:42|3.6169
17:54:44|3.6199
17:54:45|3.6199
17:54:46|3.6184
17:54:47|3.6184
17:54:48|3.6184
17:54:49|3.6191
17:54:50|3.6191
17:54:51|3.6213
17:54:52|3.6212
17:54:53|3.6212
17:54:54|3.6212
17:54:55|3.6212
17:54:56|3.6225
17:54:57|3.6224
17:54:58|3.6214
17:54:59|3.6214
17:55:00|3.6211
17:55:01|3.6187
17:55:02|3.6209
17:55:04|3.622
17:55:05|3.621
17:55:06|3.619
17:55:08|3.6216
17:55:09|3.6216
17:55:10|3.6216
17:55:10|3.6245
17:55:12|3.6245
17:55:13|3.6233
17:55:14|3.623
17:55:15|3.623
17:55:16|3.623
17:55:17|3.623
17:55:18|3.618
17:55:19|3.62
17:55:20|3.6192
17:55:22|3.6172
17:55:22|3.6187
17:55:23|3.6187
17:55:24|3.6187
17:55:25|3.6187
17:55:27|3.6187
17:55:27|3.6169
17:55:29|3.6169
17:55:29|3.6169
17:55:31|3.6169
17:55:32|3.6169
17:55:33|3.6172
17:55:34|3.6145
17:55:35|3.6151
17:55:37|3.6151
17:55:38|3.6151
17:55:38|3.6144
17:55:39|3.614
17:55:40|3.6117
17:55:41|3.6111
17:55:42|3.6102
17:55:44|3.6089
17:55:44|3.6086
17:55:45|3.6083
17:55:47|3.606
17:55:48|3.6026
17:55:49|3.6037
17:55:50|3.6059
17:55:51|3.6078
17:55:52|3.6078
17:55:53|3.6081
17:55:54|3.6097
17:55:55|3.6097
17:55:56|3.6112
17:55:57|3.6113
17:55:58|3.6113
17:55:59|3.6116
17:56:00|3.6135
17:56:02|3.6154
17:56:02|3.6137
17:56:03|3.6111
17:56:04|3.612
17:56:05|3.612
17:56:06|3.612
17:56:07|3.612
17:56:08|3.612
17:56:09|3.612
17:56:10|3.612
17:56:11|3.612
17:56:12|3.6141
17:56:14|3.6126
17:56:14|3.6111
17:56:16|3.6111
17:56:16|3.6111
17:56:18|3.6092
17:56:19|3.6106
17:56:20|3.6106
17:56:21|3.6083
17:56:21|3.6076
17:56:22|3.6076
17:56:23|3.6075
17:56:24|3.6075
17:56:25|3.6075
17:56:26|3.6075
17:56:27|3.6058
17:56:28|3.6058
17:56:30|3.6058
17:56:30|3.6058
17:56:32|3.6058
17:56:33|3.6058
17:56:34|3.6058
17:56:35|3.6043
17:56:36|3.6005
17:56:36|3.6005
17:56:38|3.6005
17:56:39|3.6005
17:56:40|3.6011
17:56:41|3.6011
17:56:42|3.6032
17:56:43|3.6038
17:56:44|3.6038
17:56:45|3.6038
17:56:46|3.6052
17:56:47|3.6033
17:56:48|3.6033
17:56:49|3.6033
17:56:50|3.6073
17:56:51|3.6073
17:56:52|3.6073
17:56:53|3.6073
17:56:54|3.6104
17:56:56|3.6106
17:56:56|3.6106
17:56:57|3.6106
17:56:58|3.6095
17:56:59|3.6095
17:57:00|3.6108
17:57:01|3.6108
17:57:02|3.613
17:57:04|3.6127
17:57:05|3.6134
17:57:06|3.6124
17:57:07|3.612
17:57:08|3.6125
17:57:09|3.6125
17:57:10|3.6125
17:57:11|3.6149
17:57:12|3.6149
17:57:14|3.612
17:57:15|3.612
17:57:16|3.612
17:57:16|3.612
17:57:17|3.612
17:57:19|3.6105
17:57:20|3.6105
17:57:21|3.6105
17:57:21|3.6105
17:57:22|3.609
17:57:24|3.609
17:57:25|3.6095
17:57:25|3.6095
17:57:27|3.6095
17:57:28|3.6091
17:57:29|3.6091
17:57:29|3.6091
17:57:31|3.6091
17:57:31|3.6091
17:57:33|3.6091
17:57:34|3.6079
17:57:35|3.6079
17:57:36|3.6092
17:57:37|3.6092
17:57:38|3.6092
17:57:39|3.6113
17:57:40|3.6113
17:57:41|3.6132
17:57:42|3.6147
17:57:43|3.6158
17:57:44|3.6158
17:57:45|3.6142
17:57:46|3.6142
17:57:47|3.6142
17:57:48|3.613
17:57:49|3.6124
17:57:50|3.6124
17:57:51|3.6125
17:57:52|3.613
17:57:53|3.61
17:57:55|3.61
17:57:55|3.61
17:57:56|3.61
17:57:57|3.61
17:57:58|3.6095
17:58:00|3.6095
17:58:01|3.6095
17:58:01|3.6095
17:58:03|3.6089
17:58:04|3.6076
17:58:05|3.6076
17:58:06|3.6076
17:58:07|3.6076
17:58:07|3.6076
17:58:09|3.6057
17:58:10|3.6067
17:58:11|3.6067
17:58:12|3.6067
17:58:13|3.6067
17:58:13|3.6041
17:58:15|3.6041
17:58:16|3.605
17:58:17|3.605
17:58:18|3.6071
17:58:19|3.6071
17:58:20|3.6056
17:58:21|3.6056
17:58:22|3.6056
17:58:23|3.6071
17:58:24|3.6071
17:58:25|3.6071
17:58:26|3.6071
17:58:27|3.609
17:58:28|3.609
17:58:29|3.609
17:58:30|3.6082
17:58:31|3.6082
17:58:32|3.6082
17:58:32|3.6082
17:58:34|3.6081
17:58:35|3.6083
17:58:36|3.6084
17:58:37|3.6084
17:58:38|3.6084
17:58:39|3.6084
17:58:40|3.6084
17:58:41|3.6085
17:58:42|3.6094
17:58:43|3.6094
17:58:44|3.6092
17:58:45|3.6092
17:58:46|3.6092
17:58:47|3.6092
17:58:48|3.607
17:58:50|3.6069
17:58:51|3.6069
17:58:52|3.6089
17:58:53|3.6089
17:58:54|3.6089
17:58:55|3.6089
17:58:57|3.6089
17:58:58|3.6089
17:58:59|3.6089
17:59:00|3.6089
17:59:00|3.6089
17:59:02|3.6066
17:59:03|3.6097
17:59:04|3.6101
17:59:05|3.6125
17:59:06|3.6125
17:59:07|3.6129
17:59:09|3.6127
17:59:09|3.6127
17:59:10|3.6127
17:59:12|3.6127
17:59:13|3.6087
17:59:14|3.607
17:59:15|3.6066
17:59:16|3.6067
17:59:17|3.6069
17:59:18|3.6062
17:59:19|3.6066
17:59:20|3.6066
17:59:20|3.6066
17:59:21|3.6066
17:59:23|3.6052
17:59:23|3.6052
17:59:24|3.6052
17:59:26|3.6083
17:59:26|3.6091
17:59:27|3.6122
17:59:28|3.6122
17:59:29|3.6132
17:59:31|3.6132
17:59:31|3.6132
17:59:32|3.6132
17:59:34|3.6136
17:59:35|3.6136
17:59:36|3.6138
17:59:37|3.6139
17:59:38|3.6137
17:59:39|3.6137
17:59:40|3.6144
17:59:41|3.6144
17:59:42|3.6144
17:59:43|3.6144
17:59:44|3.6144
17:59:45|3.6144
17:59:46|3.6159
17:59:47|3.6159
17:59:48|3.6159
17:59:49|3.6159
17:59:50|3.6163
17:59:51|3.6174
17:59:53|3.6174
17:59:53|3.6174
17:59:54|3.6185
17:59:55|3.6191
17:59:57|3.6191
17:59:58|3.6201
17:59:59|3.6202
18:00:00|3.6195
18:00:01|3.6215
18:00:02|3.6193
18:00:04|3.6183
18:00:05|3.6154
18:00:06|3.6133
18:00:07|3.6143
18:00:08|3.615
18:00:09|3.615
18:00:10|3.6155
18:00:12|3.612
18:00:13|3.6105
18:00:14|3.6096
18:00:15|3.6122
18:00:16|3.6117
18:00:17|3.6117
18:00:18|3.6115
18:00:19|3.6079
18:00:20|3.6079
18:00:21|3.6079
18:00:23|3.6079
18:00:23|3.6079
18:00:24|3.6079
18:00:25|3.6117
18:00:26|3.6117
18:00:27|3.6117
18:00:28|3.6117
18:00:29|3.6117
18:00:30|3.6093
18:00:31|3.6093
18:00:33|3.6093
18:00:34|3.6093
18:00:35|3.6123
18:00:35|3.6124
18:00:36|3.6124
18:00:38|3.6131
18:00:39|3.6131
18:00:39|3.613
18:00:41|3.6124
18:00:41|3.6124
18:00:43|3.614
18:00:44|3.6152
18:00:45|3.6152
18:00:46|3.6145
18:00:47|3.6155
18:00:48|3.6155
18:00:49|3.6161
18:00:50|3.6153
18:00:51|3.6145
18:00:51|3.6145
18:00:53|3.6145
18:00:53|3.6165
18:00:55|3.6169
18:00:56|3.6208
18:00:57|3.6208
18:00:58|3.6208
18:01:00|3.6215
18:01:00|3.6215
18:01:01|3.6219
18:01:02|3.6219
18:01:03|3.6213
18:01:05|3.6201
18:01:06|3.6187
18:01:07|3.6187
18:01:08|3.6195
18:01:09|3.6195
18:01:10|3.6195
18:01:11|3.6173
18:01:12|3.6173
18:01:13|3.6186
18:01:14|3.6186
18:01:15|3.6142
18:01:16|3.6132
18:01:17|3.6132
18:01:18|3.613
18:01:19|3.613
18:01:20|3.6139
18:01:21|3.6162
18:01:22|3.6162
18:01:24|3.6162
18:01:24|3.6162
18:01:25|3.6162
18:01:27|3.6162
18:01:28|3.6162
18:01:29|3.6155
18:01:30|3.6136
18:01:31|3.6151
18:01:31|3.6151
18:01:33|3.6159
18:01:34|3.6181
18:01:34|3.6181
18:01:36|3.6181
18:01:37|3.6191
18:01:37|3.6197
18:01:38|3.6197
18:01:40|3.6202
18:01:41|3.6202
18:01:41|3.6202
18:01:43|3.6215
18:01:44|3.6215
18:01:45|3.6216
18:01:46|3.6222
18:01:47|3.6222
18:01:47|3.6222
18:01:49|3.6224
18:01:50|3.6224
18:01:51|3.6224
18:01:52|3.6224
18:01:53|3.6206
18:01:54|3.6186
18:01:55|3.6175
18:01:56|3.6174
18:01:58|3.6174
18:01:59|3.6182
18:02:00|3.6165
18:02:02|3.6184
18:02:03|3.6173
18:02:04|3.6162
18:02:05|3.6155
18:02:06|3.6155
18:02:07|3.6159
18:02:08|3.6159
18:02:09|3.6159
18:02:10|3.6159
18:02:10|3.6145
18:02:12|3.6172
18:02:13|3.6172
18:02:14|3.6176
18:02:15|3.6176
18:02:16|3.6176
18:02:17|3.6176
18:02:18|3.6176
18:02:19|3.6176
18:02:20|3.6176
18:02:21|3.6176
18:02:22|3.6176
18:02:22|3.6176
18:02:24|3.6176
18:02:26|3.6152
18:02:27|3.6152
18:02:27|3.6154
18:02:28|3.6154
18:02:29|3.6154
18:02:30|3.6145
18:02:31|3.6145
18:02:33|3.6144
18:02:34|3.6142
18:02:35|3.6145
18:02:36|3.6145
18:02:37|3.6138
18:02:38|3.6128
18:02:39|3.6128
18:02:40|3.612
18:02:41|3.6141
18:02:42|3.6141
18:02:42|3.6147
18:02:44|3.6147
18:02:45|3.6143
18:02:46|3.6151
18:02:47|3.6145
18:02:48|3.6157
18:02:49|3.6157
18:02:50|3.6157
18:02:51|3.6157
18:02:52|3.617
18:02:53|3.6167
18:02:54|3.6167
18:02:55|3.6171
18:02:56|3.6171
18:02:57|3.6171
18:02:58|3.6171
18:02:59|3.6166
18:03:00|3.6166
18:03:01|3.6166
18:03:03|3.6169
18:03:03|3.6169
18:03:04|3.6168
18:03:05|3.6154
18:03:06|3.6154
18:03:08|3.6154
18:03:09|3.6139
18:03:09|3.6127
18:03:11|3.6127
18:03:12|3.6119
18:03:13|3.6105
18:03:14|3.609
18:03:15|3.609
18:03:16|3.609
18:03:17|3.609
18:03:18|3.609
18:03:19|3.6093
18:03:20|3.6093
18:03:21|3.6093
18:03:22|3.6093
18:03:23|3.6075
18:03:24|3.6075
18:03:26|3.6072
18:03:27|3.6072
18:03:28|3.6072
18:03:29|3.6072
18:03:30|3.6109
18:03:31|3.6112
18:03:32|3.6097
18:03:33|3.6097
18:03:34|3.6097
18:03:35|3.6097
18:03:36|3.6097
18:03:37|3.6106
18:03:38|3.6106
18:03:39|3.6086
18:03:40|3.6086
18:03:41|3.6086
18:03:42|3.6092
18:03:43|3.6092
18:03:44|3.6094
18:03:45|3.6094
18:03:46|3.6099
18:03:48|3.6098
18:03:48|3.6098
18:03:49|3.6089
18:03:50|3.6089
18:03:51|3.6081
18:03:53|3.6081
18:03:54|3.6081
18:03:55|3.6081
18:03:55|3.6081
18:03:57|3.6081
18:03:58|3.6081
18:03:59|3.6081
18:03:59|3.6081
18:04:01|3.6056
18:04:03|3.6045
18:04:03|3.6042
18:04:05|3.6066
18:04:06|3.6097
18:04:07|3.6097
18:04:08|3.6115
18:04:08|3.6129
18:04:09|3.6116
18:04:11|3.61
18:04:12|3.61
18:04:13|3.6105
18:04:14|3.6097
18:04:15|3.6092
18:04:16|3.6092
18:04:17|3.6099
18:04:19|3.6099
18:04:20|3.6099
18:04:21|3.6118
18:04:21|3.6118
18:04:23|3.6118
18:04:24|3.6115
18:04:25|3.6112
18:04:26|3.6112
18:04:27|3.6112
18:04:28|3.6112
18:04:29|3.6112
18:04:30|3.6121
18:04:31|3.6124
18:04:32|3.6137
18:04:33|3.6137
18:04:34|3.613
18:04:34|3.6123
18:04:35|3.612
18:04:37|3.6122
18:04:37|3.6122
18:04:39|3.6122
18:04:40|3.6122
18:04:41|3.6122
18:04:42|3.6122
18:04:43|3.6134
18:04:44|3.6134
18:04:45|3.6148
18:04:46|3.614
18:04:47|3.614
18:04:47|3.6137
18:04:48|3.6137
18:04:50|3.6137
18:04:51|3.6137
18:04:52|3.6137
18:04:53|3.6137
18:04:54|3.6137
18:04:55|3.6137
18:04:56|3.6138
18:04:57|3.6141
18:04:58|3.6141
18:04:59|3.6141
18:05:00|3.6137
18:05:02|3.6137
18:05:03|3.6137
18:05:03|3.6137
18:05:05|3.6137
18:05:06|3.6132
18:05:07|3.6132
18:05:08|3.6116
18:05:09|3.6103
18:05:10|3.6102
18:05:11|3.6102
18:05:11|3.6094
18:05:13|3.6094
18:05:14|3.6102
18:05:15|3.6114
18:05:16|3.6114
18:05:17|3.6114
18:05:18|3.6114
18:05:19|3.6114
18:05:20|3.6114
18:05:21|3.6113
18:05:22|3.6116
18:05:23|3.6116
18:05:24|3.6129
18:05:25|3.6129
18:05:26|3.6116
18:05:27|3.6116
18:05:28|3.6116
18:05:29|3.6116
18:05:30|3.6116
18:05:31|3.6105
18:05:32|3.6105
18:05:34|3.6105
18:05:34|3.6105
18:05:35|3.6105
18:05:37|3.6105
18:05:37|3.6105
18:05:38|3.6115
18:05:39|3.6115
18:05:41|3.6115
18:05:42|3.6115
18:05:43|3.6115
18:05:44|3.6139
18:05:45|3.6149
18:05:46|3.6154
18:05:47|3.6154
18:05:48|3.6159
18:05:49|3.6138
18:05:49|3.6138
18:05:50|3.6138
18:05:52|3.6138
18:05:52|3.6138
18:05:54|3.6138
18:05:54|3.6167
18:05:56|3.6165
18:05:57|3.6148
18:05:58|3.6141
18:05:59|3.6141
18:06:01|3.615
18:06:02|3.615
18:06:02|3.615
18:06:03|3.6152
18:06:04|3.6152
18:06:06|3.6152
18:06:06|3.6152
18:06:08|3.6152
18:06:08|3.6152
18:06:10|3.6152
18:06:11|3.6138
18:06:12|3.6098
18:06:12|3.6098
18:06:14|3.6103
18:06:15|3.6103
18:06:16|3.6093
18:06:17|3.6093
18:06:18|3.6097
18:06:19|3.6098
18:06:20|3.6081
18:06:22|3.6078
18:06:22|3.6078
18:06:23|3.6078
18:06:24|3.6078
18:06:25|3.6076
18:06:26|3.6083
18:06:28|3.609
18:06:29|3.6086
18:06:29|3.6075
18:06:31|3.6078
18:06:32|3.6078
18:06:33|3.6078
18:06:34|3.6078
18:06:35|3.6078
18:06:36|3.6067
18:06:37|3.605
18:06:39|3.6039
18:06:39|3.6039
18:06:40|3.6039
18:06:41|3.6039
18:06:42|3.6038
18:06:43|3.6038
18:06:44|3.6038
18:06:45|3.6029
18:06:47|3.6021
18:06:47|3.6045
18:06:48|3.6045
18:06:49|3.6039
18:06:50|3.6039
18:06:51|3.6049
18:06:52|3.6049
18:06:53|3.6049
18:06:54|3.6049
18:06:55|3.6049
18:06:56|3.6049
18:06:58|3.6049
18:06:59|3.6049
18:07:00|3.6049
18:07:01|3.6025
18:07:02|3.6025
18:07:03|3.6024
18:07:04|3.6024
18:07:06|3.6024
18:07:06|3.6024
18:07:07|3.6016
18:07:08|3.6014
18:07:09|3.6014
18:07:10|3.6014
18:07:11|3.6004
18:07:12|3.6004
18:07:13|3.6004
18:07:14|3.6004
18:07:16|3.6004
18:07:17|3.6004
18:07:18|3.6004
18:07:19|3.6014
18:07:20|3.6014
18:07:20|3.6014
18:07:23|3.6
18:07:23|3.6002
18:07:24|3.5989
18:07:25|3.5989
18:07:27|3.5989
18:07:27|3.5989
18:07:28|3.5989
18:07:29|3.5989
18:07:30|3.5989
18:07:32|3.5989
18:07:32|3.5988
18:07:34|3.5988
18:07:34|3.6003
18:07:35|3.6017
18:07:36|3.6017
18:07:37|3.6017
18:07:38|3.6017
18:07:39|3.6017
18:07:40|3.6017
18:07:41|3.604
18:07:42|3.604
18:07:43|3.604
18:07:44|3.6039
18:07:45|3.6039
18:07:46|3.6039
18:07:47|3.6049
18:07:48|3.6045
18:07:49|3.6034
18:07:50|3.6014
18:07:51|3.6014
18:07:52|3.6014
18:07:54|3.6007
18:07:54|3.6007
18:07:56|3.6004
18:07:57|3.6004
18:07:58|3.6004
18:07:59|3.6004
18:08:01|3.6004
18:08:01|3.6004
18:08:03|3.6009
18:08:04|3.6009
18:08:05|3.6009
18:08:07|3.599
18:08:08|3.599
18:08:09|3.5974
18:08:09|3.5976
18:08:11|3.5989
18:08:12|3.599
18:08:14|3.599
18:08:14|3.5995
18:08:15|3.5995
18:08:16|3.5995
18:08:17|3.5995
18:08:18|3.5998
18:08:19|3.5998
18:08:20|3.5998
18:08:21|3.5998
18:08:23|3.5998
18:08:24|3.5998
18:08:24|3.5998
18:08:26|3.5998
18:08:26|3.5995
18:08:27|3.6005
18:08:29|3.6005
18:08:29|3.6005
18:08:31|3.6005
18:08:32|3.6031
18:08:33|3.6045
18:08:34|3.6045
18:08:35|3.6045
18:08:36|3.6045
18:08:36|3.6045
18:08:38|3.6045
18:08:39|3.6044
18:08:40|3.6044
18:08:41|3.6044
18:08:42|3.6044
18:08:43|3.6058
18:08:44|3.6078
18:08:44|3.6078
18:08:46|3.607
18:08:47|3.607
18:08:48|3.6081
18:08:49|3.6081
18:08:50|3.6071
18:08:51|3.6071
18:08:52|3.6071
18:08:53|3.6071
18:08:54|3.6081
18:08:55|3.6074
18:08:56|3.6074
18:08:57|3.6074
18:08:58|3.6052
18:08:59|3.6065
18:09:01|3.6079
18:09:02|3.6102
18:09:02|3.6102
18:09:04|3.6102
18:09:05|3.6088
18:09:06|3.6088
18:09:07|3.6081
18:09:08|3.6081
18:09:09|3.6081
18:09:10|3.6081
18:09:10|3.6081
18:09:11|3.6081
18:09:13|3.6087
18:09:14|3.6087
18:09:14|3.6087
18:09:15|3.608
18:09:16|3.608
18:09:18|3.6065
18:09:18|3.6069
18:09:20|3.6069
18:09:20|3.6069
18:09:21|3.608
18:09:22|3.6107
18:09:24|3.6113
18:09:25|3.6113
18:09:26|3.6114
18:09:27|3.6114
18:09:28|3.6111
18:09:28|3.6118
18:09:30|3.6118
18:09:31|3.6118
18:09:32|3.6122
18:09:33|3.6122
18:09:34|3.6131
18:09:35|3.6133
18:09:36|3.6133
18:09:37|3.6133
18:09:38|3.6133
18:09:39|3.6133
18:09:40|3.6141
18:09:41|3.6168
18:09:42|3.6175
18:09:44|3.6179
18:09:44|3.6179
18:09:45|3.618
18:09:46|3.6181
18:09:47|3.6181
18:09:48|3.62
18:09:50|3.6201
18:09:50|3.6213
18:09:52|3.6235
18:09:53|3.6246
18:09:53|3.6246
18:09:54|3.6246
18:09:55|3.6246
18:09:57|3.6246
18:09:57|3.6243
18:09:58|3.6243
18:10:00|3.6237
18:10:01|3.6237
18:10:02|3.6237
18:10:03|3.6186
18:10:04|3.6171
18:10:05|3.6171
18:10:06|3.6145
18:10:07|3.6147
18:10:08|3.6148
18:10:09|3.615
18:10:10|3.6151
18:10:11|3.6151
18:10:12|3.6185
18:10:13|3.6228
18:10:14|3.6233
18:10:15|3.6232
18:10:16|3.6212
18:10:17|3.6212
18:10:18|3.6216
18:10:19|3.6199
18:10:20|3.622
18:10:22|3.62
18:10:22|3.62
18:10:23|3.6189
18:10:24|3.6189
18:10:26|3.6175
18:10:27|3.6175
18:10:28|3.6175
18:10:28|3.6168
18:10:29|3.6168
18:10:31|3.6168
18:10:32|3.6168
18:10:33|3.6168
18:10:33|3.6174
18:10:34|3.6201
18:10:35|3.6238
18:10:36|3.6263
18:10:37|3.6285
18:10:38|3.6296
18:10:39|3.6319
18:10:40|3.6326
18:10:42|3.6326
18:10:42|3.6337
18:10:43|3.6327
18:10:44|3.6298
18:10:45|3.6298
18:10:47|3.6299
18:10:47|3.6252
18:10:48|3.6252
18:10:49|3.6252
18:10:50|3.6305
18:10:52|3.631
18:10:52|3.6306
18:10:54|3.6306
18:10:55|3.6308
18:10:55|3.6308
18:10:56|3.6326
18:10:58|3.6326
18:10:58|3.6326
18:10:59|3.6351
18:11:01|3.6364
18:11:02|3.6384
18:11:03|3.6384
18:11:04|3.639
18:11:05|3.639
18:11:06|3.6381
18:11:08|3.6345
18:11:08|3.6323
18:11:10|3.6309
18:11:11|3.6298
18:11:12|3.6287
18:11:13|3.6273
18:11:14|3.6323
18:11:14|3.6323
18:11:15|3.6323
18:11:17|3.6294
18:11:17|3.6281
18:11:19|3.6264
18:11:20|3.6264
18:11:21|3.6264
18:11:22|3.6257
18:11:24|3.6257
18:11:24|3.6257
18:11:25|3.6263
18:11:27|3.6261
18:11:27|3.6253
18:11:28|3.6253
18:11:29|3.6253
18:11:30|3.626
18:11:31|3.626
18:11:33|3.6251
18:11:33|3.6251
18:11:35|3.6251
18:11:36|3.624
18:11:37|3.624
18:11:38|3.624
18:11:39|3.624
18:11:40|3.6242
18:11:41|3.6242
18:11:42|3.6236
18:11:43|3.6234
18:11:44|3.6225
18:11:45|3.6213
18:11:46|3.6213
18:11:47|3.6192
18:11:48|3.6196
18:11:49|3.6196
18:11:50|3.6196
18:11:51|3.6196
18:11:52|3.6196
18:11:53|3.6196
18:11:54|3.6231
18:11:55|3.6247
18:11:56|3.6247
18:11:57|3.6264
18:11:58|3.6293
18:11:59|3.6321
18:12:00|3.6321
18:12:01|3.6321
18:12:02|3.6301
18:12:03|3.6294
18:12:05|3.6294
18:12:05|3.6295
18:12:06|3.6295
18:12:07|3.6291
18:12:09|3.6291
18:12:10|3.6288
18:12:11|3.6298
18:12:12|3.6304
18:12:13|3.6304
18:12:14|3.6304
18:12:15|3.6285
18:12:16|3.6285
18:12:17|3.6285
18:12:18|3.6285
18:12:19|3.6289
18:12:20|3.6305
18:12:21|3.6318
18:12:22|3.6335
18:12:23|3.6331
18:12:24|3.6331
18:12:25|3.6342
18:12:26|3.635
18:12:27|3.6364
18:12:28|3.6354
18:12:29|3.6355
18:12:30|3.6364
18:12:31|3.6364
18:12:32|3.634
18:12:33|3.6334
18:12:34|3.6334
18:12:35|3.6334
18:12:36|3.633
18:12:37|3.633
18:12:38|3.6311
18:12:39|3.6309
18:12:40|3.6326
18:12:41|3.6334
18:12:42|3.6336
18:12:43|3.6336
18:12:44|3.6336
18:12:46|3.6336
18:12:46|3.6336
18:12:47|3.6336
18:12:48|3.6322
18:12:49|3.6322
18:12:50|3.6332
18:12:51|3.6332
18:12:52|3.6332
18:12:53|3.6355
18:12:54|3.6387
18:12:55|3.6389
18:12:56|3.6385
18:12:57|3.6382
18:12:58|3.6374
18:12:59|3.6368
18:13:00|3.6368
18:13:01|3.6368
18:13:03|3.6368
18:13:03|3.6363
18:13:05|3.6332
18:13:06|3.6324
18:13:07|3.6324
18:13:09|3.6294
18:13:10|3.63
18:13:11|3.63
18:13:12|3.631
18:13:13|3.6295
18:13:14|3.63
18:13:15|3.63
18:13:17|3.6313
18:13:17|3.6313
18:13:19|3.6313
18:13:19|3.6291
18:13:20|3.6297
18:13:22|3.6297
18:13:23|3.6297
18:13:23|3.6297
18:13:25|3.6297
18:13:25|3.6297
18:13:26|3.6297
18:13:28|3.6297
18:13:29|3.6318
18:13:29|3.6318
18:13:31|3.6323
18:13:31|3.6323
18:13:32|3.6323
18:13:33|3.6323
18:13:35|3.6325
18:13:35|3.631
18:13:36|3.631
18:13:37|3.6305
18:13:38|3.6323
18:13:39|3.6318
18:13:40|3.6325
18:13:41|3.6325
18:13:42|3.6325
18:13:43|3.6325
18:13:44|3.6325
18:13:45|3.6326
18:13:47|3.6324
18:13:47|3.6291
18:13:49|3.6291
18:13:49|3.6291
18:13:50|3.6314
18:13:51|3.6314
18:13:52|3.6325
18:13:53|3.6325
18:13:55|3.632
18:13:55|3.6301
18:13:56|3.6301
18:13:57|3.6301
18:13:58|3.6301
18:13:59|3.6332
18:14:01|3.635
18:14:01|3.635
18:14:02|3.6358
18:14:03|3.6358
18:14:04|3.6349
18:14:06|3.6349
18:14:06|3.6349
18:14:08|3.6349
18:14:09|3.6349
18:14:10|3.6349
18:14:11|3.6349
18:14:12|3.6349
18:14:13|3.6337
18:14:14|3.6315
18:14:15|3.6315
18:14:15|3.6306
18:14:18|3.6301
18:14:18|3.6301
18:14:19|3.6301
18:14:20|3.6301
18:14:21|3.6301
18:14:22|3.628
18:14:23|3.6274
18:14:24|3.6274
18:14:26|3.6274
18:14:26|3.6274
18:14:28|3.6285
18:14:28|3.6285
18:14:29|3.6281
18:14:30|3.6281
18:14:31|3.6292
18:14:32|3.6288
18:14:34|3.6288
18:14:34|3.6288
18:14:35|3.6288
18:14:36|3.6322
18:14:38|3.6322
18:14:38|3.6333
18:14:39|3.6333
18:14:41|3.6333
18:14:41|3.6346
18:14:42|3.638
18:14:43|3.638
18:14:44|3.6371
18:14:45|3.6374
18:14:47|3.6375
18:14:47|3.6341
18:14:49|3.6365
18:14:50|3.6365
18:14:51|3.6365
18:14:52|3.6365
18:14:54|3.6365
18:14:54|3.635
18:14:55|3.635
18:14:56|3.6372
18:14:57|3.6372
18:14:59|3.64
18:14:59|3.64
18:15:00|3.6402
18:15:01|3.6403
18:15:03|3.6426
18:15:04|3.6448
18:15:05|3.6488
18:15:06|3.6436
18:15:07|3.6436
18:15:08|3.6509
18:15:09|3.6491
18:15:10|3.6484
18:15:12|3.6481
18:15:13|3.647
18:15:14|3.647
18:15:15|3.645
18:15:16|3.6448
18:15:17|3.6448
18:15:18|3.6463
18:15:20|3.6453
18:15:21|3.6473
18:15:22|3.6484
18:15:23|3.6479
18:15:24|3.6502
18:15:25|3.6502
18:15:26|3.6502
18:15:27|3.6446
18:15:28|3.6446
18:15:29|3.6446
18:15:30|3.642
18:15:30|3.642
18:15:32|3.642
18:15:32|3.6402
18:15:33|3.6402
18:15:34|3.64
18:15:35|3.6403
18:15:36|3.641
18:15:37|3.638
18:15:39|3.636
18:15:40|3.6349
18:15:40|3.6349
18:15:42|3.6323
18:15:42|3.631
18:15:44|3.6306
18:15:45|3.6326
18:15:45|3.6326
18:15:47|3.6321
18:15:48|3.6304
18:15:48|3.6319
18:15:49|3.6354
18:15:50|3.6355
18:15:52|3.6355
18:15:53|3.6344
18:15:54|3.6344
18:15:55|3.6342
18:15:56|3.6351
18:15:57|3.635
18:15:58|3.6364
18:15:59|3.6363
18:16:00|3.64
18:16:01|3.6412
18:16:02|3.6432
18:16:03|3.6432
18:16:04|3.647
18:16:05|3.6457
18:16:07|3.6431
18:16:08|3.6431
18:16:09|3.6439
18:16:10|3.6439
18:16:11|3.6439
18:16:12|3.6439
18:16:13|3.6447
18:16:14|3.6447
18:16:15|3.6447
18:16:16|3.6447
18:16:17|3.643
18:16:18|3.643
18:16:19|3.643
18:16:21|3.6446
18:16:22|3.645
18:16:22|3.6445
18:16:23|3.6472
18:16:24|3.6471
18:16:25|3.6471
18:16:27|3.6471
18:16:27|3.6469
18:16:29|3.6469
18:16:29|3.6464
18:16:31|3.6481
18:16:31|3.6471
18:16:33|3.6471
18:16:34|3.6488
18:16:35|3.6493
18:16:36|3.6542
18:16:37|3.6568
18:16:38|3.6533
18:16:39|3.6519
18:16:40|3.6521
18:16:41|3.6521
18:16:42|3.6505
18:16:43|3.6532
18:16:44|3.6528
18:16:45|3.651
18:16:46|3.6489
18:16:47|3.6503
18:16:48|3.649
18:16:50|3.651
18:16:50|3.651
18:16:51|3.651
18:16:52|3.651
18:16:53|3.6495
18:16:54|3.6495
18:16:55|3.6495
18:16:57|3.6495
18:16:57|3.6495
18:16:58|3.6508
18:16:59|3.6523
18:17:00|3.6523
18:17:01|3.653
18:17:03|3.653
18:17:03|3.6502
18:17:04|3.6531
18:17:06|3.6508
18:17:07|3.6508
18:17:08|3.6508
18:17:09|3.6508
18:17:10|3.6501
18:17:11|3.6501
18:17:13|3.6476
18:17:14|3.6466
18:17:14|3.6466
18:17:16|3.6452
18:17:17|3.6452
18:17:18|3.6448
18:17:19|3.6427
18:17:21|3.6427
18:17:21|3.6427
18:17:22|3.6416
18:17:23|3.6407
18:17:24|3.6407
18:17:25|3.6389
18:17:26|3.6389
18:17:27|3.6389
18:17:28|3.6388
18:17:29|3.6388
18:17:30|3.6388
18:17:32|3.6383
18:17:32|3.6383
18:17:33|3.6384
18:17:35|3.6384
18:17:36|3.6406
18:17:36|3.6406
18:17:37|3.6406
18:17:39|3.6406
18:17:39|3.6406
18:17:40|3.6406
18:17:42|3.6406
18:17:43|3.6393
18:17:43|3.6436
18:17:44|3.6436
18:17:45|3.6436
18:17:46|3.6436
18:17:47|3.6448
18:17:48|3.6453
18:17:50|3.6473
18:17:50|3.6473
18:17:52|3.6473
18:17:53|3.6467
18:17:54|3.6461
18:17:55|3.6461
18:17:56|3.6461
18:17:57|3.6442
18:17:58|3.6442
18:17:59|3.6442
18:18:00|3.6449
18:18:01|3.6449
18:18:02|3.6436
18:18:03|3.6436
18:18:04|3.6451
18:18:05|3.6451
18:18:06|3.6451
18:18:07|3.6472
18:18:08|3.6472
18:18:09|3.6474
18:18:10|3.6461
18:18:11|3.6461
18:18:12|3.6461
18:18:14|3.6461
18:18:14|3.6461
18:18:15|3.6461
18:18:17|3.6444
18:18:18|3.6455
18:18:20|3.646
18:18:20|3.646
18:18:21|3.6457
18:18:23|3.6457
18:18:24|3.6457
18:18:24|3.6453
18:18:25|3.6438
18:18:27|3.6438
18:18:27|3.6438
18:18:29|3.6417
18:18:29|3.6417
18:18:31|3.6417
18:18:31|3.6417
18:18:33|3.6417
18:18:33|3.6417
18:18:34|3.6417
18:18:35|3.6417
18:18:37|3.6417
18:18:37|3.6417
18:18:38|3.6419
18:18:40|3.6419
18:18:41|3.6419
18:18:41|3.6421
18:18:43|3.6421
18:18:44|3.6421
18:18:45|3.6396
18:18:46|3.6392
18:18:47|3.6392
18:18:49|3.6403
18:18:49|3.6403
18:18:50|3.6408
18:18:51|3.6408
18:18:52|3.6417
18:18:53|3.6417
18:18:54|3.6417
18:18:55|3.6435
18:18:56|3.6441
18:18:57|3.6441
18:18:58|3.6438
18:18:59|3.6438
18:19:00|3.6438
18:19:01|3.6438
18:19:02|3.6439
18:19:03|3.6439
18:19:04|3.6438
18:19:05|3.6438
18:19:07|3.6449
18:19:07|3.6449
18:19:08|3.6457
18:19:10|3.6457
18:19:11|3.6442
18:19:11|3.6442
18:19:13|3.6463
18:19:15|3.6451
18:19:15|3.6451
18:19:17|3.6451
18:19:18|3.6451
18:19:18|3.6448
18:19:19|3.6448
18:19:20|3.6448
18:19:22|3.6471
18:19:23|3.648
18:19:24|3.648
18:19:25|3.647
18:19:26|3.647
18:19:27|3.647
18:19:28|3.647
18:19:29|3.647
18:19:30|3.647
18:19:32|3.6455
18:19:33|3.6455
18:19:33|3.6455
18:19:35|3.6461
18:19:36|3.6462
18:19:36|3.6462
18:19:37|3.6475
18:19:38|3.6475
18:19:40|3.6475
18:19:40|3.6456
18:19:41|3.6456
18:19:42|3.6456
18:19:44|3.6456
18:19:44|3.6456
18:19:45|3.6456
18:19:46|3.6448
18:19:48|3.6448
18:19:48|3.6451
18:19:49|3.6464
18:19:50|3.6464
18:19:51|3.6459
18:19:52|3.6459
18:19:54|3.6459
18:19:54|3.6459
18:19:55|3.6459
18:19:57|3.646
18:19:58|3.646
18:19:59|3.646
18:20:00|3.6453
18:20:00|3.6437
18:20:01|3.6437
18:20:03|3.6437
18:20:04|3.6431
18:20:05|3.6467
18:20:06|3.647
18:20:07|3.647
18:20:08|3.6505
18:20:09|3.6508
18:20:10|3.6505
18:20:12|3.6498
18:20:13|3.6498
18:20:13|3.6505
18:20:15|3.6505
18:20:16|3.6505
18:20:17|3.6583
18:20:18|3.6591
18:20:19|3.6557
18:20:20|3.6575
18:20:21|3.6575
18:20:22|3.6589
18:20:23|3.6575
18:20:24|3.6575
18:20:26|3.6575
18:20:27|3.6575
18:20:28|3.6575
18:20:29|3.658
18:20:30|3.6584
18:20:31|3.6573
18:20:31|3.657
18:20:33|3.6584
18:20:33|3.6558
18:20:35|3.6539
18:20:36|3.6522
18:20:37|3.6522
18:20:37|3.6522
18:20:38|3.6522
18:20:39|3.6542
18:20:41|3.6542
18:20:42|3.6542
18:20:42|3.6547
18:20:44|3.6547
18:20:45|3.6547
18:20:45|3.6527
18:20:46|3.6527
18:20:48|3.6527
18:20:48|3.6542
18:20:49|3.6556
18:20:51|3.6556
18:20:51|3.6556
18:20:53|3.6556
18:20:54|3.6556
18:20:55|3.654
18:20:55|3.654
18:20:57|3.6544
18:20:58|3.6564
18:20:58|3.6563
18:21:00|3.6575
18:21:01|3.6556
18:21:01|3.6516
18:21:02|3.6516
18:21:04|3.65
18:21:05|3.6499
18:21:06|3.6499
18:21:07|3.6499
18:21:07|3.6468
18:21:09|3.6468
18:21:10|3.6453
18:21:12|3.6453
18:21:12|3.6453
18:21:13|3.6446
18:21:14|3.647
18:21:15|3.6478
18:21:16|3.6516
18:21:17|3.6532
18:21:18|3.6532
18:21:19|3.6527
18:21:20|3.6509
18:21:21|3.6517
18:21:22|3.6517
18:21:23|3.6517
18:21:24|3.6502
18:21:25|3.65
18:21:26|3.65
18:21:28|3.65
18:21:29|3.65
18:21:30|3.6499
18:21:31|3.6499
18:21:33|3.6525
18:21:33|3.6548
18:21:34|3.6547
18:21:35|3.6547
18:21:37|3.6558
18:21:37|3.6558
18:21:38|3.6558
18:21:39|3.6573
18:21:41|3.6573
18:21:41|3.6589
18:21:42|3.6595
18:21:43|3.6599
18:21:45|3.6583
18:21:46|3.6592
18:21:47|3.6592
18:21:48|3.6575
18:21:49|3.6551
18:21:50|3.6564
18:21:50|3.6564
18:21:51|3.6543
18:21:54|3.6554
18:21:54|3.6554
18:21:55|3.6542
18:21:57|3.6556
18:21:58|3.6556
18:21:59|3.6556
18:21:59|3.6572
18:22:01|3.6545
18:22:02|3.6545
18:22:02|3.6542
18:22:03|3.655
18:22:05|3.655
18:22:05|3.655
18:22:07|3.6525
18:22:08|3.6502
18:22:09|3.6493
18:22:10|3.6494
18:22:11|3.6494
18:22:12|3.6494
18:22:13|3.6494
18:22:14|3.6494
18:22:15|3.6496
18:22:17|3.6496
18:22:18|3.6501
18:22:20|3.6527
18:22:20|3.6535
18:22:21|3.6535
18:22:22|3.6535
18:22:23|3.6535
18:22:25|3.6535
18:22:26|3.6535
18:22:27|3.6535
18:22:29|3.6535
18:22:30|3.6535
18:22:30|3.651
18:22:32|3.6532
18:22:33|3.6532
18:22:34|3.6529
18:22:35|3.6529
18:22:36|3.6512
18:22:37|3.6512
18:22:38|3.6506
18:22:39|3.6508
18:22:40|3.6522
18:22:41|3.6522
18:22:42|3.6517
18:22:43|3.6517
18:22:44|3.6505
18:22:45|3.6517
18:22:46|3.6517
18:22:47|3.6517
18:22:48|3.6515
18:22:49|3.6515
18:22:50|3.6515
18:22:51|3.6515
18:22:53|3.6506
18:22:53|3.6498
18:22:55|3.6497
18:22:56|3.6506
18:22:57|3.6506
18:22:58|3.6484
18:22:59|3.6484
18:23:00|3.6486
18:23:01|3.6498
18:23:02|3.6498
18:23:03|3.6498
18:23:04|3.6498
18:23:04|3.6498
18:23:06|3.649
18:23:07|3.649
18:23:09|3.649
18:23:09|3.649
18:23:11|3.649
18:23:12|3.649
18:23:13|3.649
18:23:15|3.6504
18:23:16|3.6504
18:23:16|3.6525
18:23:18|3.6526
18:23:19|3.6526
18:23:21|3.6529
18:23:21|3.6529
18:23:23|3.6543
18:23:23|3.6543
18:23:25|3.6543
18:23:26|3.6543
18:23:27|3.652
18:23:28|3.6566
18:23:29|3.6566
18:23:31|3.6566
18:23:32|3.6566
18:23:33|3.656
18:23:33|3.6552
18:23:35|3.6564
18:23:36|3.6564
18:23:37|3.6564
18:23:37|3.6564
18:23:39|3.657
18:23:40|3.6572
18:23:41|3.6572
18:23:42|3.6572
18:23:43|3.6578
18:23:44|3.6574
18:23:45|3.6555
18:23:46|3.6555
18:23:47|3.6552
18:23:48|3.6541
18:23:49|3.6572
18:23:50|3.6572
18:23:51|3.6572
18:23:52|3.6572
18:23:53|3.6515
18:23:54|3.6515
18:23:55|3.6513
18:23:56|3.6506
18:23:57|3.6519
18:23:58|3.6519
18:23:59|3.6532
18:24:00|3.6532
18:24:01|3.6542
18:24:02|3.6551
18:24:03|3.6556
18:24:04|3.6564
18:24:05|3.6564
18:24:06|3.6564
18:24:07|3.654
18:24:08|3.654
18:24:09|3.654
18:24:10|3.654
18:24:11|3.654
18:24:13|3.6509
18:24:13|3.6509
18:24:14|3.6509
18:24:15|3.6533
18:24:17|3.6533
18:24:18|3.6541
18:24:19|3.6537
18:24:20|3.6537
18:24:21|3.6542
18:24:22|3.6542
18:24:23|3.6551
18:24:24|3.6551
18:24:25|3.6549
18:24:26|3.6549
18:24:27|3.656
18:24:28|3.6549
18:24:29|3.6549
18:24:30|3.6536
18:24:31|3.6531
18:24:32|3.6531
18:24:33|3.6545
18:24:34|3.6564
18:24:35|3.6564
18:24:36|3.6572
18:24:37|3.6572
18:24:38|3.6575
18:24:40|3.6559
18:24:40|3.6559
18:24:42|3.6529
18:24:43|3.6529
18:24:43|3.6529
18:24:45|3.6529
18:24:45|3.6529
18:24:46|3.6519
18:24:48|3.6519
18:24:48|3.6523
18:24:49|3.6516
18:24:51|3.6494
18:24:51|3.6494
18:24:53|3.6494
18:24:53|3.6478
18:24:54|3.6478
18:24:55|3.6491
18:24:56|3.6491
18:24:57|3.649
18:24:58|3.649
18:25:00|3.6512
18:25:01|3.6512
18:25:03|3.6511
18:25:03|3.6511
18:25:04|3.6497
18:25:05|3.6517
18:25:06|3.6517
18:25:07|3.6517
18:25:08|3.6517
18:25:09|3.6509
18:25:10|3.6506
18:25:12|3.6504
18:25:13|3.6471
18:25:14|3.6471
18:25:15|3.6471
18:25:15|3.645
18:25:17|3.6435
18:25:18|3.6435
18:25:19|3.6441
18:25:21|3.6433
18:25:22|3.642
18:25:22|3.6421
18:25:24|3.6422
18:25:25|3.6422
18:25:25|3.6436
18:25:27|3.6435
18:25:29|3.6464
18:25:29|3.6464
18:25:30|3.6468
18:25:32|3.6446
18:25:32|3.6446
18:25:33|3.6446
18:25:34|3.6454
18:25:36|3.6469
18:25:37|3.6469
18:25:38|3.6469
18:25:39|3.6469
18:25:40|3.6464
18:25:41|3.6464
18:25:42|3.6464
18:25:43|3.6464
18:25:44|3.6464
18:25:45|3.6464
18:25:46|3.6464
18:25:47|3.6464
18:25:48|3.6446
18:25:49|3.6455
18:25:50|3.6455
18:25:51|3.6455
18:25:52|3.6455
18:25:53|3.6455
18:25:54|3.6429
18:25:55|3.6429
18:25:56|3.6429
18:25:57|3.6435
18:25:58|3.6435
18:25:59|3.6627
18:26:00|3.657
18:26:02|3.6563
18:26:02|3.6578
18:26:03|3.6599
18:26:05|3.6608
18:26:05|3.6603
18:26:07|3.6603
18:26:08|3.6602
18:26:08|3.6599
18:26:09|3.6603
18:26:11|3.6603
18:26:12|3.6604
18:26:13|3.6606
18:26:14|3.6578
18:26:15|3.6565
18:26:16|3.6565
18:26:17|3.6571
18:26:18|3.6571
18:26:19|3.6593
18:26:20|3.6613
18:26:21|3.6621
18:26:22|3.6621
18:26:23|3.6606
18:26:24|3.6625
18:26:25|3.6625
18:26:27|3.6625
18:26:27|3.6841
18:26:28|3.6999
18:26:30|3.7
18:26:30|3.73
18:26:31|3.7329
18:26:32|3.7334
18:26:33|3.7243
18:26:34|3.7238
18:26:35|3.7267
18:26:36|3.7266
18:26:37|3.7277
18:26:39|3.7239
18:26:39|3.7267
18:26:41|3.7243
18:26:41|3.7241
18:26:42|3.7214
18:26:44|3.7193
18:26:45|3.7193
18:26:45|3.7198
18:26:46|3.7217
18:26:48|3.7224
18:26:49|3.723
18:26:50|3.7217
18:26:51|3.7218
18:26:52|3.7214
18:26:53|3.7178
18:26:53|3.72
18:26:55|3.72
18:26:56|3.7152
18:26:57|3.715
18:26:58|3.7168
18:26:59|3.7169
18:27:00|3.7157
18:27:01|3.7159
18:27:02|3.7168
18:27:03|3.7143
18:27:05|3.7136
18:27:05|3.7119
18:27:06|3.712
18:27:07|3.7079
18:27:09|3.7061
18:27:10|3.7053
18:27:10|3.7025
18:27:11|3.702
18:27:12|3.697
18:27:13|3.701
18:27:14|3.7022
18:27:16|3.6995
18:27:16|3.6995
18:27:17|3.6992
18:27:19|3.6992
18:27:20|3.6992
18:27:21|3.6991
18:27:22|3.6958
18:27:23|3.6958
18:27:24|3.6969
18:27:25|3.6963
18:27:26|3.6963
18:27:27|3.6957
18:27:28|3.6955
18:27:29|3.6932
18:27:30|3.6934
18:27:31|3.6933
18:27:32|3.6945
18:27:33|3.6932
18:27:34|3.6932
18:27:34|3.6932
18:27:36|3.6978
18:27:36|3.6971
18:27:38|3.6946
18:27:39|3.698
18:27:40|3.6952
18:27:40|3.6955
18:27:42|3.6955
18:27:43|3.6924
18:27:44|3.6924
18:27:45|3.6912
18:27:46|3.6906
18:27:47|3.6906
18:27:48|3.6906
18:27:49|3.6905
18:27:50|3.6891
18:27:51|3.6883
18:27:52|3.6883
18:27:54|3.6881
18:27:54|3.6881
18:27:55|3.6868
18:27:56|3.6876
18:27:57|3.6891
18:27:58|3.6899
18:27:59|3.6897
18:28:00|3.69
18:28:01|3.69
18:28:02|3.6887
18:28:04|3.6869
18:28:05|3.6869
18:28:06|3.6833
18:28:06|3.6862
18:28:07|3.6862
18:28:08|3.686
18:28:10|3.6856
18:28:11|3.689
18:28:11|3.6894
18:28:13|3.6894
18:28:14|3.69
18:28:14|3.6913
18:28:16|3.6913
18:28:17|3.6913
18:28:18|3.6915
18:28:19|3.6974
18:28:21|3.7031
18:28:22|3.7033
18:28:22|3.7083
18:28:24|3.7124
18:28:25|3.7131
18:28:26|3.7133
18:28:27|3.7127
18:28:28|3.7118
18:28:29|3.7097
18:28:31|3.709
18:28:31|3.709
18:28:32|3.7097
18:28:33|3.7097
18:28:34|3.7097
18:28:36|3.7097
18:28:36|3.7078
18:28:37|3.707
18:28:38|3.707
18:28:39|3.7078
18:28:40|3.7056
18:28:41|3.7056
18:28:43|3.7055
18:28:43|3.7055
18:28:45|3.7055
18:28:46|3.7055
18:28:47|3.7049
18:28:48|3.7054
18:28:49|3.7054
18:28:50|3.7054
18:28:51|3.7054
18:28:52|3.7033
18:28:53|3.702
18:28:54|3.6988
18:28:55|3.6987
18:28:56|3.6959
18:28:57|3.6934
18:28:58|3.6938
18:28:59|3.6937
18:29:01|3.6928
18:29:01|3.6965
18:29:03|3.6965
18:29:03|3.6925
18:29:04|3.6925
18:29:06|3.6932
18:29:06|3.6932
18:29:07|3.6932
18:29:08|3.6947
18:29:09|3.6947
18:29:10|3.6947
18:29:12|3.6967
18:29:12|3.6968
18:29:14|3.6939
18:29:15|3.6928
18:29:16|3.6927
18:29:17|3.6927
18:29:18|3.6927
18:29:19|3.689
18:29:20|3.689
18:29:21|3.6881
18:29:22|3.6881
18:29:23|3.6881
18:29:24|3.6885
18:29:26|3.6885
18:29:27|3.6884
18:29:27|3.6884
18:29:29|3.6905
18:29:30|3.6912
18:29:31|3.6933
18:29:32|3.6944
18:29:33|3.6907
18:29:34|3.692
18:29:35|3.692
18:29:36|3.6926
18:29:36|3.6931
18:29:38|3.6924
18:29:38|3.6924
18:29:39|3.6924
18:29:40|3.6949
18:29:42|3.6994
18:29:43|3.6991
18:29:44|3.6964
18:29:46|3.6989
18:29:46|3.6989
18:29:47|3.6989
18:29:49|3.6984
18:29:49|3.6986
18:29:51|3.6966
18:29:52|3.6961
18:29:53|3.694
18:29:53|3.694
18:29:55|3.6937
18:29:56|3.6937
18:29:57|3.6931
18:29:58|3.6938
18:29:58|3.6938
18:29:59|3.6938
18:30:01|3.6919
18:30:02|3.691
18:30:03|3.6917
18:30:04|3.6929
18:30:05|3.6935
18:30:07|3.6938
18:30:08|3.6938
18:30:09|3.6952
18:30:10|3.6938
18:30:10|3.6936
18:30:11|3.6924
18:30:13|3.6924
18:30:14|3.6914
18:30:14|3.6924
18:30:16|3.6924
18:30:16|3.6925
18:30:18|3.6913
18:30:18|3.6913
18:30:20|3.6913
18:30:21|3.6918
18:30:21|3.6914
18:30:23|3.6904
18:30:25|3.6924
18:30:25|3.6924
18:30:27|3.6895
18:30:27|3.6884
18:30:29|3.6884
18:30:30|3.6894
18:30:30|3.6894
18:30:31|3.6903
18:30:33|3.6903
18:30:34|3.6905
18:30:35|3.6877
18:30:36|3.6886
18:30:37|3.6905
18:30:38|3.6905
18:30:39|3.689
18:30:40|3.69
18:30:41|3.69
18:30:42|3.69
18:30:43|3.6923
18:30:44|3.6923
18:30:45|3.6923
18:30:47|3.694
18:30:47|3.6967
18:30:49|3.698
18:30:50|3.6963
18:30:51|3.6963
18:30:52|3.6963
18:30:53|3.6919
18:30:54|3.6929
18:30:55|3.6929
18:30:56|3.6895
18:30:57|3.6905
18:30:58|3.6887
18:30:59|3.6879
18:31:00|3.6879
18:31:01|3.6886
18:31:02|3.6903
18:31:04|3.6887
18:31:04|3.6871
18:31:06|3.6843
18:31:07|3.6845
18:31:07|3.685
18:31:08|3.6838
18:31:09|3.6838
18:31:11|3.6844
18:31:12|3.6795
18:31:13|3.6793
18:31:14|3.6788
18:31:15|3.6778
18:31:16|3.6778
18:31:18|3.6771
18:31:18|3.6752
18:31:19|3.6745
18:31:21|3.6679
18:31:22|3.6682
18:31:23|3.6682
18:31:24|3.6727
18:31:25|3.6713
18:31:27|3.6771
18:31:27|3.6771
18:31:28|3.6769
18:31:30|3.679
18:31:31|3.679
18:31:32|3.679
18:31:32|3.6779
18:31:34|3.6567
18:31:34|3.6579
18:31:35|3.6587
18:31:37|3.6572
18:31:38|3.6597
18:31:39|3.6601
18:31:40|3.6586
18:31:41|3.655
18:31:42|3.657
18:31:42|3.6577
18:31:44|3.6569
18:31:44|3.6569
18:31:46|3.6579
18:31:47|3.657
18:31:48|3.6568
18:31:49|3.6579
18:31:50|3.6579
18:31:51|3.6579
18:31:52|3.6579
18:31:53|3.6578
18:31:53|3.6551
18:31:55|3.6554
18:31:56|3.6551
18:31:58|3.6532
18:31:58|3.6583
18:31:59|3.6583
18:32:01|3.6581
18:32:01|3.658
18:32:03|3.6559
18:32:04|3.658
18:32:05|3.6597
18:32:06|3.6597
18:32:06|3.6609
18:32:07|3.6607
18:32:09|3.6607
18:32:10|3.6607
18:32:11|3.6607
18:32:12|3.6584
18:32:13|3.6519
18:32:14|3.647
18:32:15|3.6444
18:32:16|3.6453
18:32:17|3.6453
18:32:18|3.6473
18:32:19|3.6473
18:32:20|3.6472
18:32:21|3.6456
18:32:22|3.645
18:32:23|3.6497
18:32:25|3.6402
18:32:26|3.6409
18:32:28|3.6387
18:32:28|3.6356
18:32:30|3.6356
18:32:30|3.6356
18:32:31|3.6343
18:32:33|3.6398
18:32:33|3.6416
18:32:35|3.6436
18:32:36|3.6436
18:32:37|3.6447
18:32:38|3.6472
18:32:39|3.6485
18:32:40|3.6468
18:32:41|3.6459
18:32:42|3.6455
18:32:43|3.6444
18:32:44|3.6436
18:32:45|3.6409
18:32:46|3.6409
18:32:47|3.6409
18:32:48|3.6418
18:32:49|3.6418
18:32:50|3.6452
18:32:51|3.6452
18:32:52|3.6452
18:32:53|3.643
18:32:54|3.643
18:32:55|3.643
18:32:57|3.6433
18:32:57|3.6406
18:32:58|3.6406
18:32:59|3.6408
18:33:00|3.6408
18:33:01|3.6408
18:33:02|3.639
18:33:03|3.639
18:33:04|3.6389
18:33:05|3.6422
18:33:06|3.6422
18:33:07|3.6427
18:33:08|3.6427
18:33:09|3.6427
18:33:10|3.6419
18:33:11|3.6419
18:33:12|3.6425
18:33:13|3.6425
18:33:14|3.6425
18:33:15|3.6414
18:33:16|3.6414
18:33:17|3.6414
18:33:18|3.6414
18:33:19|3.6411
18:33:20|3.6384
18:33:21|3.6384
18:33:23|3.64
18:33:23|3.64
18:33:24|3.6412
18:33:26|3.6412
18:33:28|3.6373
18:33:29|3.6371
18:33:30|3.6359
18:33:32|3.6346
18:33:33|3.6346
18:33:33|3.6329
18:33:34|3.6321
18:33:35|3.63
18:33:36|3.6314
18:33:37|3.6321
18:33:38|3.6321
18:33:39|3.6345
18:33:40|3.6335
18:33:41|3.6335
18:33:42|3.6345
18:33:43|3.6345
18:33:44|3.6328
18:33:45|3.6328
18:33:46|3.6321
18:33:47|3.6332
18:33:48|3.6332
18:33:49|3.6332
18:33:50|3.6332
18:33:51|3.6332
18:33:52|3.6343
18:33:53|3.6343
18:33:54|3.6326
18:33:55|3.6326
18:33:57|3.6326
18:33:58|3.6326
18:33:58|3.6326
18:33:59|3.6326
18:34:01|3.6326
18:34:02|3.6326
18:34:02|3.6326
18:34:04|3.6326
18:34:05|3.6332
18:34:06|3.6332
18:34:07|3.6326
18:34:08|3.6326
18:34:09|3.6326
18:34:10|3.6326
18:34:11|3.6333
18:34:12|3.6333
18:34:13|3.6333
18:34:14|3.6333
18:34:15|3.6326
18:34:16|3.6326
18:34:17|3.6326
18:34:18|3.6331
18:34:19|3.6331
18:34:20|3.6331
18:34:21|3.6345
18:34:22|3.6345
18:34:23|3.6345
18:34:24|3.6345
18:34:26|3.6333
18:34:26|3.6333
18:34:27|3.6333
18:34:28|3.6321
18:34:29|3.6331
18:34:31|3.6331
18:34:32|3.6325
18:34:32|3.6325
18:34:33|3.6354
18:34:34|3.6354
18:34:35|3.6321
18:34:36|3.6354
18:34:37|3.6354
18:34:38|3.6362
18:34:39|3.6362
18:34:40|3.6362
18:34:41|3.6362
18:34:42|3.6351
18:34:43|3.6351
18:34:45|3.634
18:34:46|3.6342
18:34:46|3.6342
18:34:48|3.6342
18:34:48|3.6342
18:34:49|3.6342
18:34:50|3.6342
18:34:52|3.6342
18:34:52|3.6342
18:34:54|3.6342
18:34:54|3.6342
18:34:55|3.6342
18:34:56|3.6342
18:34:58|3.6331
18:34:59|3.6331
18:35:00|3.6359
18:35:01|3.6342
18:35:02|3.6352
18:35:03|3.6343
18:35:04|3.6331
18:35:05|3.6333
18:35:06|3.6332
18:35:07|3.6322
18:35:08|3.6322
18:35:09|3.6324
18:35:10|3.6333
18:35:11|3.6322
18:35:12|3.6322
18:35:13|3.6322
18:35:15|3.6322
18:35:16|3.6305
18:35:17|3.6305
18:35:17|3.6297
18:35:18|3.6297
18:35:19|3.6296
18:35:21|3.6296
18:35:22|3.6293
18:35:23|3.6281
18:35:24|3.6281
18:35:25|3.6281
18:35:26|3.628
18:35:28|3.628
18:35:29|3.6289
18:35:29|3.6289
18:35:31|3.6289
18:35:32|3.6296
18:35:33|3.6296
18:35:34|3.6296
18:35:35|3.6296
18:35:36|3.6296
18:35:37|3.6296
18:35:38|3.6315
18:35:39|3.6315
18:35:40|3.6311
18:35:41|3.6338
18:35:42|3.6353
18:35:44|3.6311
18:35:45|3.6303
18:35:46|3.6303
18:35:47|3.6303
18:35:48|3.6314
18:35:49|3.6326
18:35:49|3.6334
18:35:51|3.6334
18:35:52|3.6316
18:35:52|3.6316
18:35:54|3.6465
18:35:54|3.6389
18:35:55|3.6379
18:35:57|3.6362
18:35:58|3.6328
18:36:00|3.6343
18:36:00|3.6315
18:36:01|3.6318
18:36:02|3.6318
18:36:03|3.6318
18:36:04|3.6335
18:36:06|3.6326
18:36:07|3.6347
18:36:07|3.6343
18:36:09|3.6327
18:36:10|3.6327
18:36:11|3.6307
18:36:12|3.632
18:36:13|3.632
18:36:14|3.632
18:36:15|3.6306
18:36:16|3.6306
18:36:17|3.6306
18:36:18|3.6306
18:36:18|3.6306
18:36:20|3.6306
18:36:21|3.6306
18:36:22|3.6321
18:36:23|3.6321
18:36:24|3.6321
18:36:25|3.6321
18:36:26|3.6321
18:36:27|3.6316
18:36:29|3.6316
18:36:30|3.6366
18:36:31|3.6366
18:36:32|3.6366
18:36:33|3.6345
18:36:34|3.6345
18:36:34|3.6345
18:36:36|3.6312
18:36:37|3.6312
18:36:38|3.6312
18:36:39|3.6312
18:36:39|3.6312
18:36:41|3.6311
18:36:42|3.6311
18:36:43|3.6294
18:36:44|3.6294
18:36:45|3.6294
18:36:46|3.6296
18:36:47|3.6296
18:36:48|3.6296
18:36:49|3.6296
18:36:50|3.6296
18:36:51|3.6296
18:36:52|3.6195
18:36:53|3.6212
18:36:54|3.6191
18:36:55|3.6255
18:36:56|3.6299
18:36:57|3.6251
18:36:58|3.6249
18:36:59|3.6249
18:37:01|3.6241
18:37:02|3.623
18:37:03|3.6249
18:37:04|3.6258
18:37:05|3.6271
18:37:05|3.6271
18:37:08|3.6261
18:37:08|3.6261
18:37:09|3.6259
18:37:10|3.6291
18:37:11|3.6272
18:37:13|3.6274
18:37:13|3.6291
18:37:14|3.6291
18:37:15|3.6291
18:37:16|3.6293
18:37:17|3.6293
18:37:18|3.6275
18:37:19|3.6311
18:37:20|3.6311
18:37:21|3.6311
18:37:22|3.6311
18:37:23|3.6298
18:37:25|3.6298
18:37:26|3.6298
18:37:27|3.6299
18:37:28|3.6299
18:37:29|3.6298
18:37:30|3.6298
18:37:32|3.6298
18:37:32|3.6298
18:37:33|3.6298
18:37:34|3.6301
18:37:35|3.6289
18:37:37|3.6279
18:37:38|3.6281
18:37:39|3.6281
18:37:40|3.6289
18:37:41|3.6291
18:37:42|3.629
18:37:44|3.629
18:37:44|3.629
18:37:45|3.629
18:37:46|3.6299
18:37:47|3.6299
18:37:49|3.6299
18:37:49|3.6267
18:37:50|3.6263
18:37:52|3.6263
18:37:53|3.6243
18:37:54|3.6243
18:37:55|3.6244
18:37:56|3.6243
18:37:56|3.6243
18:37:58|3.6227
18:37:59|3.6227
18:38:00|3.6235
18:38:01|3.6235
18:38:02|3.6233
18:38:03|3.6233
18:38:04|3.6233
18:38:05|3.6233
18:38:06|3.6253
18:38:07|3.6246
18:38:08|3.6255
18:38:10|3.6254
18:38:11|3.6254
18:38:11|3.6254
18:38:12|3.6254
18:38:13|3.6254
18:38:15|3.6254
18:38:15|3.6254
18:38:16|3.6254
18:38:17|3.6267
18:38:18|3.6273
18:38:20|3.6273
18:38:21|3.6273
18:38:22|3.6275
18:38:22|3.6275
18:38:24|3.6275
18:38:24|3.6275
18:38:26|3.6275
18:38:27|3.6275
18:38:28|3.6263
18:38:29|3.6263
18:38:30|3.6263
18:38:32|3.6263
18:38:32|3.6263
18:38:34|3.629
18:38:35|3.6262
18:38:36|3.6274
18:38:37|3.6265
18:38:38|3.6265
18:38:39|3.6265
18:38:40|3.6265
18:38:41|3.6265
18:38:42|3.6265
18:38:43|3.627
18:38:45|3.6251
18:38:46|3.6251
18:38:47|3.6257
18:38:48|3.6257
18:38:49|3.6257
18:38:50|3.6257
18:38:51|3.6257
18:38:52|3.6257
18:38:53|3.6257
18:38:54|3.6257
18:38:55|3.6257
18:38:57|3.6265
18:38:57|3.6265
18:38:58|3.6265
18:39:00|3.6265
18:39:01|3.6265
18:39:02|3.6265
18:39:02|3.6265
18:39:04|3.6265
18:39:05|3.6265
18:39:06|3.6266
18:39:07|3.6253
18:39:08|3.6267
18:39:09|3.6267
18:39:10|3.6268
18:39:11|3.6238
18:39:12|3.6238
18:39:13|3.6248
18:39:14|3.6248
18:39:15|3.6248
18:39:16|3.6248
18:39:17|3.6248
18:39:18|3.6248
18:39:20|3.6248
18:39:21|3.6248
18:39:21|3.6248
18:39:22|3.6261
18:39:23|3.6248
18:39:24|3.6248
18:39:26|3.6248
18:39:27|3.6268
18:39:28|3.6268
18:39:29|3.6268
18:39:30|3.6268
18:39:32|3.6282
18:39:33|3.6282
18:39:34|3.6282
18:39:35|3.6282
18:39:35|3.6282
18:39:36|3.6282
18:39:38|3.6282
18:39:39|3.6282
18:39:39|3.6282
18:39:41|3.6282
18:39:42|3.6282
18:39:43|3.6282
18:39:44|3.6282
18:39:45|3.6282
18:39:45|3.629
18:39:47|3.6315
18:39:48|3.6293
18:39:49|3.6327
18:39:50|3.6327
18:39:51|3.6348
18:39:52|3.6348
18:39:53|3.634
18:39:53|3.6339
18:39:55|3.635
18:39:56|3.6347
18:39:56|3.6355
18:39:58|3.6353
18:39:58|3.6354
18:40:00|3.6354
18:40:01|3.6354
18:40:01|3.6389
18:40:02|3.6389
18:40:05|3.6405
18:40:05|3.6419
18:40:06|3.6389
18:40:07|3.6381
18:40:08|3.6383
18:40:09|3.6371
18:40:10|3.6337
18:40:11|3.6341
18:40:12|3.6368
18:40:13|3.6368
18:40:14|3.6392
18:40:15|3.6392
18:40:17|3.6392
18:40:17|3.6401
18:40:18|3.6401
18:40:19|3.6402
18:40:21|3.6402
18:40:22|3.6402
18:40:23|3.6401
18:40:24|3.6401
18:40:25|3.6387
18:40:26|3.6387
18:40:27|3.6387
18:40:28|3.6387
18:40:29|3.6387
18:40:31|3.6394
18:40:32|3.6395
18:40:33|3.6395
18:40:35|3.642
18:40:35|3.6417
18:40:37|3.6401
18:40:38|3.6374
18:40:39|3.6374
18:40:40|3.6374
18:40:41|3.6371
18:40:42|3.6356
18:40:42|3.6347
18:40:44|3.6347
18:40:44|3.6347
18:40:45|3.6347
18:40:46|3.6347
18:40:48|3.6347
18:40:49|3.6369
18:40:50|3.6362
18:40:51|3.6362
18:40:52|3.6356
18:40:53|3.6356
18:40:54|3.6356
18:40:55|3.6356
18:40:56|3.6302
18:40:57|3.6302
18:40:58|3.6302
18:40:59|3.6297
18:41:00|3.6282
18:41:01|3.6282
18:41:02|3.6301
18:41:03|3.6301
18:41:04|3.6301
18:41:05|3.6276
18:41:07|3.6253
18:41:07|3.6246
18:41:08|3.6244
18:41:09|3.6243
18:41:10|3.624
18:41:11|3.624
18:41:12|3.624
18:41:13|3.624
18:41:14|3.624
18:41:15|3.624
18:41:16|3.6234
18:41:17|3.6234
18:41:18|3.625
18:41:19|3.625
18:41:20|3.6264
18:41:21|3.6264
18:41:22|3.6264
18:41:23|3.6264
18:41:24|3.6264
18:41:25|3.6264
18:41:26|3.6264
18:41:27|3.6264
18:41:28|3.627
18:41:30|3.627
18:41:31|3.6264
18:41:32|3.6264
18:41:32|3.6264
18:41:34|3.6264
18:41:35|3.6279
18:41:35|3.6279
18:41:37|3.6279
18:41:37|3.6279
18:41:38|3.6295
18:41:40|3.6296
18:41:40|3.6297
18:41:42|3.6312
18:41:42|3.6312
18:41:44|3.6312
18:41:45|3.6305
18:41:46|3.6325
18:41:47|3.6326
18:41:48|3.6326
18:41:49|3.6326
18:41:50|3.6326
18:41:50|3.6326
18:41:52|3.6326
18:41:53|3.6326
18:41:53|3.6326
18:41:54|3.6326
18:41:56|3.6326
18:41:57|3.6327
18:41:58|3.6328
18:41:59|3.6345
18:42:00|3.6351
18:42:01|3.6351
18:42:02|3.6348
18:42:03|3.6348
18:42:04|3.6348
18:42:06|3.6348
18:42:07|3.6348
18:42:07|3.6348
18:42:09|3.6348
18:42:10|3.6348
18:42:11|3.6348
18:42:12|3.6338
18:42:13|3.6338
18:42:14|3.6338
18:42:15|3.6338
18:42:16|3.6328
18:42:17|3.6328
18:42:18|3.6328
18:42:19|3.6328
18:42:20|3.6328
18:42:21|3.6305
18:42:22|3.6272
18:42:23|3.6269
18:42:24|3.6288
18:42:25|3.6288
18:42:26|3.6273
18:42:27|3.627
18:42:28|3.627
18:42:29|3.627
18:42:30|3.627
18:42:31|3.627
18:42:32|3.627
18:42:34|3.6282
18:42:35|3.6299
18:42:35|3.6285
18:42:37|3.6285
18:42:38|3.6285
18:42:39|3.6285
18:42:40|3.6285
18:42:41|3.6285
18:42:42|3.6285
18:42:43|3.6285
18:42:44|3.6285
18:42:46|3.6268
18:42:47|3.6268
18:42:48|3.6268
18:42:48|3.6268
18:42:50|3.6268
18:42:51|3.6268
18:42:52|3.6268
18:42:52|3.6268
18:42:53|3.6268
18:42:54|3.6268
18:42:56|3.6268
18:42:57|3.6268
18:42:58|3.6268
18:42:59|3.6268
18:43:00|3.6268
18:43:02|3.6294
18:43:02|3.6294
18:43:03|3.6294
18:43:04|3.6294
18:43:06|3.6294
18:43:07|3.6294
18:43:08|3.6294
18:43:09|3.6294
18:43:10|3.6297
18:43:11|3.6297
18:43:12|3.6297
18:43:13|3.6297
18:43:14|3.6297
18:43:15|3.6296
18:43:16|3.6337
18:43:17|3.6357
18:43:18|3.6357
18:43:19|3.6357
18:43:20|3.6357
18:43:21|3.6357
18:43:22|3.6357
18:43:23|3.6357
18:43:24|3.6391
18:43:25|3.6391
18:43:26|3.6378
18:43:27|3.6378
18:43:28|3.6371
18:43:30|3.6375
18:43:31|3.6375
18:43:31|3.6375
18:43:33|3.6356
18:43:34|3.6351
18:43:34|3.6351
18:43:36|3.6367
18:43:37|3.6367
18:43:38|3.636
18:43:39|3.636
18:43:40|3.636
18:43:41|3.636
18:43:42|3.6352
18:43:43|3.6352
18:43:44|3.6352
18:43:45|3.6349
18:43:46|3.6349
18:43:47|3.6349
18:43:49|3.6349
18:43:50|3.6349
18:43:51|3.6349
18:43:51|3.6349
18:43:52|3.6349
18:43:54|3.6349
18:43:54|3.6349
18:43:56|3.6349
18:43:57|3.6349
18:43:58|3.6325
18:43:59|3.6323
18:44:00|3.6323
18:44:01|3.6315
18:44:02|3.6315
18:44:03|3.6297
18:44:04|3.6297
18:44:05|3.629
18:44:06|3.6292
18:44:07|3.6303
18:44:09|3.628
18:44:09|3.6282
18:44:10|3.6289
18:44:11|3.6294
18:44:12|3.6285
18:44:13|3.6254
18:44:14|3.6254
18:44:15|3.6253
18:44:16|3.6244
18:44:18|3.6244
18:44:18|3.6247
18:44:19|3.6247
18:44:21|3.6266
18:44:21|3.6247
18:44:22|3.6247
18:44:23|3.6241
18:44:24|3.6241
18:44:25|3.6241
18:44:26|3.6241
18:44:27|3.6207
18:44:28|3.6173
18:44:29|3.619
18:44:30|3.6213
18:44:32|3.6212
18:44:32|3.6206
18:44:34|3.6198
18:44:34|3.6208
18:44:36|3.6239
18:44:37|3.6264
18:44:38|3.6264
18:44:39|3.6279
18:44:40|3.6265
18:44:41|3.6252
18:44:42|3.6252
18:44:43|3.6253
18:44:44|3.6251
18:44:45|3.6251
18:44:46|3.6257
18:44:47|3.6226
18:44:48|3.6255
18:44:49|3.6289
18:44:51|3.6297
18:44:52|3.6279
18:44:52|3.6298
18:44:54|3.6289
18:44:56|3.6289
18:44:56|3.6289
18:44:57|3.6275
18:44:58|3.6263
18:45:00|3.627
18:45:01|3.6294
18:45:01|3.6294
18:45:02|3.6275
18:45:04|3.6275
18:45:05|3.6275
18:45:06|3.6255
18:45:07|3.6255
18:45:07|3.6245
18:45:09|3.6273
18:45:11|3.6273
18:45:11|3.6273
18:45:12|3.6273
18:45:13|3.625
18:45:14|3.625
18:45:15|3.6262
18:45:17|3.6288
18:45:18|3.6254
18:45:19|3.6254
18:45:20|3.6254
18:45:20|3.6254
18:45:21|3.6254
18:45:23|3.6252
18:45:24|3.6252
18:45:25|3.6252
18:45:26|3.6252
18:45:27|3.6219
18:45:28|3.6219
18:45:28|3.6217
18:45:30|3.6217
18:45:30|3.6217
18:45:32|3.6219
18:45:32|3.6215
18:45:34|3.619
18:45:35|3.619
18:45:36|3.6183
18:45:37|3.6221
18:45:38|3.6206
18:45:39|3.6165
18:45:40|3.6167
18:45:41|3.6167
18:45:42|3.6167
18:45:43|3.6166
18:45:44|3.6137
18:45:45|3.6148
18:45:46|3.6161
18:45:47|3.6161
18:45:48|3.6161
18:45:49|3.6158
18:45:50|3.6137
18:45:51|3.6142
18:45:52|3.6148
18:45:53|3.6148
18:45:54|3.6166
18:45:55|3.6166
18:45:56|3.6166
18:45:57|3.6147
18:45:58|3.6153
18:46:00|3.6153
18:46:00|3.616
18:46:01|3.6173
18:46:02|3.6173
18:46:03|3.6173
18:46:04|3.6147
18:46:06|3.6147
18:46:07|3.6147
18:46:08|3.6147
18:46:08|3.6147
18:46:09|3.6147
18:46:11|3.6147
18:46:12|3.6147
18:46:13|3.6164
18:46:15|3.6165
18:46:15|3.6179
18:46:16|3.6196
18:46:18|3.6232
18:46:18|3.6232
18:46:19|3.6232
18:46:21|3.6235
18:46:22|3.6235
18:46:23|3.6239
18:46:24|3.6239
18:46:26|3.6239
18:46:27|3.6267
18:46:27|3.6267
18:46:28|3.6267
18:46:30|3.626
18:46:30|3.626
18:46:31|3.626
18:46:32|3.6218
18:46:33|3.626
18:46:34|3.6272
18:46:35|3.6272
18:46:36|3.6272
18:46:37|3.6272
18:46:38|3.6265
18:46:39|3.6265
18:46:40|3.6281
18:46:41|3.6281
18:46:42|3.6281
18:46:43|3.6281
18:46:44|3.6281
18:46:45|3.6281
18:46:46|3.6301
18:46:47|3.6299
18:46:48|3.6299
18:46:50|3.6299
18:46:51|3.6299
18:46:52|3.6294
18:46:53|3.6292
18:46:53|3.6292
18:46:54|3.6302
18:46:56|3.6302
18:46:57|3.6337
18:46:58|3.6337
18:46:59|3.6337
18:46:59|3.6311
18:47:01|3.6308
18:47:01|3.6308
18:47:03|3.6311
18:47:04|3.6306
18:47:05|3.6306
18:47:06|3.6306
18:47:07|3.6306
18:47:08|3.6306
18:47:09|3.6306
18:47:10|3.6338
18:47:11|3.6354
18:47:12|3.6354
18:47:13|3.636
18:47:14|3.636
18:47:15|3.6375
18:47:16|3.6375
18:47:17|3.6379
18:47:18|3.6379
18:47:19|3.6379
18:47:20|3.6379
18:47:21|3.6347
18:47:22|3.6347
18:47:23|3.6339
18:47:24|3.6322
18:47:25|3.6317
18:47:26|3.6319
18:47:27|3.6324
18:47:28|3.6324
18:47:29|3.6325
18:47:30|3.6325
18:47:31|3.6325
18:47:32|3.6325
18:47:33|3.6325
18:47:34|3.6325
18:47:35|3.63
18:47:36|3.63
18:47:37|3.6331
18:47:38|3.6331
18:47:39|3.6331
18:47:40|3.6331
18:47:41|3.6342
18:47:42|3.6342
18:47:43|3.6342
18:47:45|3.6368
18:47:45|3.6368
18:47:46|3.6379
18:47:47|3.64
18:47:48|3.64
18:47:50|3.6402
18:47:51|3.6402
18:47:51|3.6404
18:47:52|3.6403
18:47:54|3.6403
18:47:54|3.6403
18:47:56|3.6403
18:47:56|3.6403
18:47:58|3.6403
18:47:59|3.643
18:47:59|3.6432
18:48:01|3.6452
18:48:02|3.6448
18:48:03|3.6458
18:48:04|3.6458
18:48:05|3.6424
18:48:07|3.643
18:48:07|3.6431
18:48:08|3.6431
18:48:10|3.6399
18:48:10|3.6425
18:48:12|3.6425
18:48:14|3.644
18:48:14|3.644
18:48:15|3.644
18:48:16|3.644
18:48:17|3.6428
18:48:18|3.6428
18:48:19|3.6457
18:48:20|3.6463
18:48:21|3.6463
18:48:22|3.6463
18:48:24|3.645
18:48:25|3.644
18:48:25|3.644
18:48:26|3.644
18:48:28|3.644
18:48:28|3.6427
18:48:30|3.6446
18:48:30|3.6446
18:48:31|3.641
18:48:32|3.641
18:48:33|3.6437
18:48:35|3.6437
18:48:35|3.6437
18:48:36|3.6437
18:48:38|3.6437
18:48:39|3.6422
18:48:40|3.6422
18:48:41|3.6422
18:48:42|3.6413
18:48:43|3.6419
18:48:44|3.6419
18:48:46|3.6419
18:48:47|3.6419
18:48:48|3.642
18:48:49|3.642
18:48:50|3.642
18:48:50|3.642
18:48:52|3.642
18:48:53|3.642
18:48:54|3.6433
18:48:54|3.6433
18:48:56|3.6433
18:48:57|3.6433
18:48:57|3.6433
18:48:59|3.6433
18:49:00|3.6433
18:49:00|3.6433
18:49:01|3.6436
18:49:03|3.6436
18:49:04|3.6436
18:49:05|3.6436
18:49:06|3.6419
18:49:07|3.6453
18:49:08|3.6453
18:49:09|3.6453
18:49:10|3.6453
18:49:11|3.6453
18:49:12|3.6453
18:49:13|3.6412
18:49:14|3.6412
18:49:15|3.6423
18:49:16|3.6423
18:49:17|3.6429
18:49:19|3.6429
18:49:20|3.6429
18:49:20|3.6429
18:49:21|3.6429
18:49:23|3.6426
18:49:23|3.6426
18:49:25|3.6426
18:49:26|3.6429
18:49:27|3.6429
18:49:27|3.6429
18:49:29|3.6452
18:49:29|3.6455
18:49:30|3.6455
18:49:31|3.6455
18:49:32|3.6455
18:49:34|3.6452
18:49:34|3.642
18:49:35|3.642
18:49:37|3.642
18:49:38|3.642
18:49:39|3.642
18:49:40|3.642
18:49:42|3.642
18:49:42|3.642
18:49:43|3.6447
18:49:44|3.6447
18:49:45|3.6447
18:49:46|3.6447
18:49:47|3.6447
18:49:48|3.645
18:49:49|3.645
18:49:50|3.6447
18:49:51|3.6447
18:49:52|3.6447
18:49:53|3.6447
18:49:54|3.6437
18:49:55|3.6437
18:49:56|3.6437
18:49:57|3.6411
18:49:58|3.6411
18:49:59|3.6411
18:50:00|3.6416
18:50:01|3.64
18:50:02|3.6402
18:50:03|3.6402
18:50:04|3.6402
18:50:05|3.6403
18:50:06|3.6403
18:50:07|3.6403
18:50:08|3.639
18:50:09|3.639
18:50:11|3.639
18:50:12|3.639
18:50:13|3.6395
18:50:14|3.6411
18:50:15|3.6411
18:50:16|3.6411
18:50:17|3.6411
18:50:18|3.6411
18:50:19|3.6408
18:50:20|3.6416
18:50:21|3.6416
18:50:22|3.6416
18:50:23|3.6416
18:50:24|3.6416
18:50:25|3.6411
18:50:26|3.6411
18:50:27|3.6411
18:50:28|3.6411
18:50:29|3.6448
18:50:30|3.6448
18:50:31|3.6448
18:50:32|3.6446
18:50:33|3.6446
18:50:34|3.6446
18:50:35|3.6445
18:50:36|3.6428
18:50:37|3.6421
18:50:38|3.6424
18:50:39|3.6424
18:50:40|3.6424
18:50:41|3.6424
18:50:42|3.6424
18:50:43|3.6424
18:50:45|3.6424
18:50:45|3.6424
18:50:47|3.6424
18:50:48|3.6424
18:50:49|3.6424
18:50:50|3.6424
18:50:51|3.6424
18:50:52|3.6424
18:50:53|3.6424
18:50:54|3.6418
18:50:55|3.6418
18:50:56|3.6418
18:50:57|3.6418
18:50:58|3.6418
18:50:59|3.641
18:51:00|3.641
18:51:01|3.641
18:51:02|3.6416
18:51:04|3.6424
18:51:04|3.6424
18:51:06|3.6413
18:51:07|3.641
18:51:08|3.641
18:51:08|3.641
18:51:10|3.641
18:51:11|3.6397
18:51:12|3.6384
18:51:13|3.6368
18:51:14|3.6368
18:51:15|3.6368
18:51:16|3.634
18:51:17|3.634
18:51:18|3.6351
18:51:19|3.6351
18:51:20|3.6351
18:51:21|3.6351
18:51:22|3.6351
18:51:24|3.6355
18:51:24|3.6355
18:51:25|3.6366
18:51:26|3.6366
18:51:27|3.6366
18:51:28|3.6366
18:51:29|3.6361
18:51:30|3.6361
18:51:31|3.6361
18:51:32|3.6361
18:51:33|3.6361
18:51:34|3.6361
18:51:35|3.6361
18:51:36|3.6365
18:51:37|3.6348
18:51:38|3.6348
18:51:39|3.6348
18:51:40|3.6347
18:51:41|3.6347
18:51:43|3.636
18:51:44|3.636
18:51:45|3.636
18:51:46|3.636
18:51:47|3.6349
18:51:48|3.6349
18:51:49|3.6349
18:51:50|3.6349
18:51:51|3.6349
18:51:52|3.6349
18:51:53|3.6354
18:51:54|3.6354
18:51:55|3.6354
18:51:56|3.6354
18:51:57|3.6375
18:51:58|3.6375
18:51:59|3.6375
18:52:00|3.6375
18:52:01|3.6375
18:52:02|3.6375
18:52:03|3.6375
18:52:04|3.6375
18:52:05|3.6375
18:52:06|3.6375
18:52:07|3.6375
18:52:08|3.6404
18:52:10|3.6415
18:52:11|3.6415
18:52:11|3.6415
18:52:12|3.6415
18:52:13|3.6415
18:52:14|3.6415
18:52:15|3.6415
18:52:16|3.6415
18:52:17|3.6415
18:52:18|3.6415
18:52:19|3.641
18:52:20|3.641
18:52:21|3.641
18:52:22|3.6381
18:52:23|3.6357
18:52:24|3.6357
18:52:25|3.6352
18:52:27|3.6352
18:52:27|3.6352
18:52:28|3.6352
18:52:30|3.6352
18:52:31|3.6352
18:52:32|3.6352
18:52:33|3.6349
18:52:33|3.6349
18:52:35|3.6349
18:52:36|3.6349
18:52:37|3.6352
18:52:39|3.6352
18:52:39|3.6352
18:52:40|3.6332
18:52:41|3.6332
18:52:42|3.6332
18:52:44|3.6375
18:52:44|3.6375
18:52:46|3.6375
18:52:46|3.6375
18:52:48|3.6375
18:52:49|3.6375
18:52:49|3.6375
18:52:51|3.6384
18:52:52|3.6384
18:52:53|3.6384
18:52:55|3.6384
18:52:55|3.6384
18:52:56|3.6384
18:52:58|3.6384
18:52:59|3.636
18:52:59|3.6366
18:53:01|3.636
18:53:02|3.636
18:53:03|3.636
18:53:04|3.636
18:53:05|3.636
18:53:06|3.6372
18:53:07|3.6372
18:53:08|3.6372
18:53:09|3.6372
18:53:10|3.6352
18:53:11|3.6352
18:53:12|3.6352
18:53:13|3.6352
18:53:14|3.6352
18:53:15|3.6352
18:53:16|3.6352
18:53:17|3.6352
18:53:18|3.6352
18:53:19|3.6352
18:53:20|3.6352
18:53:21|3.6352
18:53:22|3.6352
18:53:23|3.6352
18:53:24|3.6372
18:53:25|3.6372
18:53:26|3.6372
18:53:27|3.6372
18:53:28|3.6372
18:53:29|3.6375
18:53:30|3.6375
18:53:31|3.6358
18:53:32|3.6358
18:53:33|3.6358
18:53:34|3.6355
18:53:35|3.6355
18:53:37|3.6355
18:53:37|3.6355
18:53:39|3.6355
18:53:40|3.6355
18:53:41|3.6355
18:53:41|3.6355
18:53:43|3.6355
18:53:43|3.6355
18:53:45|3.6355
18:53:46|3.6355
18:53:47|3.6355
18:53:48|3.6355
18:53:49|3.6371
18:53:50|3.6371
18:53:51|3.6371
18:53:53|3.6371
18:53:54|3.6371
18:53:55|3.6371
18:53:56|3.6371
18:53:56|3.6371
18:53:57|3.6365
18:53:58|3.6367
18:53:59|3.6367
18:54:01|3.6367
18:54:01|3.6368
18:54:03|3.6368
18:54:03|3.6368
18:54:05|3.639
18:54:06|3.639
18:54:07|3.639
18:54:08|3.639
18:54:09|3.639
18:54:10|3.639
18:54:11|3.639
18:54:12|3.639
18:54:13|3.6379
18:54:14|3.6379
18:54:15|3.6379
18:54:16|3.6384
18:54:17|3.6384
18:54:18|3.6384
18:54:19|3.6384
18:54:20|3.6384
18:54:21|3.6384
18:54:22|3.6384
18:54:23|3.6384
18:54:24|3.6384
18:54:25|3.6384
18:54:26|3.6384
18:54:27|3.6384
18:54:28|3.6384
18:54:29|3.6384
18:54:30|3.6384
18:54:31|3.6384
18:54:32|3.6384
18:54:33|3.6377
18:54:34|3.6377
18:54:35|3.6377
18:54:36|3.6377
18:54:37|3.6377
18:54:38|3.6377
18:54:39|3.6376
18:54:40|3.6376
18:54:41|3.6376
18:54:42|3.6398
18:54:43|3.64
18:54:44|3.6397
18:54:45|3.6397
18:54:47|3.6397
18:54:48|3.6397
18:54:49|3.6397
18:54:50|3.6397
18:54:51|3.6397
18:54:52|3.6397
18:54:53|3.6397
18:54:54|3.6389
18:54:55|3.6389
18:54:56|3.6389
18:54:57|3.6402
18:54:58|3.6402
18:54:59|3.6402
18:55:00|3.6402
18:55:01|3.6402
18:55:02|3.64
18:55:03|3.64
18:55:05|3.64
18:55:06|3.64
18:55:06|3.6421
18:55:07|3.6421
18:55:08|3.6421
18:55:10|3.6421
18:55:11|3.6421
18:55:12|3.6421
18:55:12|3.6421
18:55:13|3.6421
18:55:15|3.6421
18:55:16|3.6421
18:55:17|3.6421
18:55:18|3.6414
18:55:19|3.6414
18:55:19|3.6414
18:55:21|3.6414
18:55:22|3.6408
18:55:23|3.6408
18:55:23|3.6408
18:55:25|3.6408
18:55:26|3.64
18:55:26|3.64
18:55:27|3.6389
18:55:29|3.6389
18:55:30|3.6389
18:55:30|3.6389
18:55:32|3.6389
18:55:33|3.6389
18:55:33|3.6405
18:55:35|3.6405
18:55:35|3.6405
18:55:36|3.6405
18:55:38|3.639
18:55:38|3.638
18:55:39|3.638
18:55:40|3.638
18:55:42|3.6393
18:55:42|3.6393
18:55:44|3.6393
18:55:45|3.6393
18:55:46|3.64
18:55:47|3.6405
18:55:48|3.6398
18:55:49|3.6408
18:55:50|3.6408
18:55:52|3.6408
18:55:52|3.6396
18:55:53|3.6396
18:55:54|3.6388
18:55:55|3.6388
18:55:56|3.6388
18:55:58|3.6388
18:55:58|3.6388
18:55:59|3.6388
18:56:00|3.6388
18:56:01|3.6388
18:56:03|3.6388
18:56:03|3.6388
18:56:04|3.64
18:56:05|3.64
18:56:07|3.64
18:56:08|3.64
18:56:08|3.6377
18:56:09|3.6377
18:56:11|3.6364
18:56:12|3.6364
18:56:13|3.6362
18:56:14|3.6362
18:56:14|3.6393
18:56:15|3.6393
18:56:16|3.6393
18:56:18|3.6393
18:56:19|3.6393
18:56:20|3.6393
18:56:21|3.6393
18:56:21|3.6393
18:56:22|3.6393
18:56:24|3.6393
18:56:25|3.6364
18:56:25|3.6364
18:56:27|3.6364
18:56:27|3.6364
18:56:29|3.6364
18:56:29|3.6364
18:56:30|3.6364
18:56:32|3.6364
18:56:33|3.6364
18:56:34|3.6364
18:56:34|3.6364
18:56:36|3.6364
18:56:37|3.6364
18:56:37|3.6362
18:56:39|3.6362
18:56:39|3.6368
18:56:41|3.6368
18:56:42|3.6362
18:56:43|3.6362
18:56:44|3.6362
18:56:45|3.6362
18:56:46|3.6362
18:56:47|3.6362
18:56:47|3.6362
18:56:49|3.6359
18:56:50|3.6359
18:56:51|3.6359
18:56:51|3.6359
18:56:53|3.6359
18:56:53|3.6359
18:56:55|3.6359
18:56:56|3.6359
18:56:57|3.6359
18:56:58|3.6359
18:56:59|3.6359
18:57:00|3.6359
18:57:02|3.6359
18:57:03|3.6359
18:57:04|3.6343
18:57:04|3.6331
18:57:06|3.6331
18:57:07|3.6331
18:57:08|3.6331
18:57:09|3.6324
18:57:10|3.6324
18:57:11|3.6324
18:57:12|3.6324
18:57:13|3.6306
18:57:13|3.6306
18:57:15|3.6314
18:57:16|3.6314
18:57:17|3.6308
18:57:18|3.6308
18:57:19|3.6308
18:57:20|3.63
18:57:22|3.6299
18:57:22|3.6299
18:57:23|3.6299
18:57:25|3.6299
18:57:25|3.6312
18:57:26|3.6312
18:57:27|3.628
18:57:28|3.628
18:57:29|3.628
18:57:30|3.628
18:57:31|3.628
18:57:33|3.6249
18:57:33|3.6249
18:57:34|3.6249
18:57:35|3.6249
18:57:37|3.6262
18:57:37|3.6262
18:57:38|3.6253
18:57:39|3.6253
18:57:41|3.6255
18:57:42|3.6249
18:57:43|3.6249
18:57:43|3.6249
18:57:44|3.6249
18:57:45|3.625
18:57:47|3.625
18:57:47|3.6258
18:57:49|3.6249
18:57:50|3.6249
18:57:51|3.6249
18:57:52|3.6249
18:57:53|3.6249
18:57:54|3.6249
18:57:55|3.6249
18:57:56|3.6249
18:57:57|3.6296
18:57:58|3.6296
18:57:58|3.6312
18:58:00|3.6312
18:58:01|3.6312
18:58:03|3.6324
18:58:03|3.6303
18:58:04|3.6303
18:58:06|3.6303
18:58:06|3.6303
18:58:08|3.6303
18:58:08|3.6303
18:58:10|3.6303
18:58:11|3.6284
18:58:12|3.6284
18:58:13|3.6284
18:58:14|3.6284
18:58:16|3.6284
18:58:16|3.6284
18:58:18|3.6284
18:58:18|3.6284
18:58:19|3.6284
18:58:20|3.6284
18:58:22|3.6284
18:58:22|3.6273
18:58:23|3.6273
18:58:25|3.6273
18:58:25|3.6279
18:58:26|3.6279
18:58:28|3.6279
18:58:28|3.6275
18:58:29|3.6274
18:58:30|3.6274
18:58:31|3.6274
18:58:32|3.6274
18:58:34|3.6274
18:58:34|3.6272
18:58:35|3.6272
18:58:37|3.6272
18:58:37|3.6272
18:58:38|3.6272
18:58:39|3.6272
18:58:40|3.6274
18:58:41|3.629
18:58:43|3.629
18:58:44|3.629
18:58:45|3.629
18:58:46|3.629
18:58:47|3.629
18:58:48|3.629
18:58:49|3.6271
18:58:50|3.6271
18:58:51|3.6271
18:58:52|3.6284
18:58:53|3.6319
18:58:55|3.6319
18:58:56|3.6314
18:58:57|3.6314
18:58:57|3.632
18:58:58|3.632
18:59:00|3.632
18:59:01|3.632
18:59:02|3.6334
18:59:03|3.6334
18:59:04|3.6335
18:59:05|3.6335
18:59:06|3.6335
18:59:07|3.6335
18:59:08|3.6335
18:59:09|3.6289
18:59:11|3.6287
18:59:11|3.6279
18:59:12|3.6279
18:59:13|3.6279
18:59:14|3.6295
18:59:15|3.6295
18:59:16|3.6295
18:59:17|3.6307
18:59:18|3.6307
18:59:20|3.6315
18:59:21|3.6315
18:59:22|3.6342
18:59:23|3.6347
18:59:24|3.6347
18:59:25|3.6347
18:59:27|3.6347
18:59:27|3.6347
18:59:28|3.6347
18:59:29|3.6347
18:59:30|3.6347
18:59:31|3.6347
18:59:32|3.6335
18:59:33|3.6335
18:59:34|3.6335
18:59:36|3.6335
18:59:36|3.6335
18:59:37|3.6335
18:59:38|3.6341
18:59:39|3.6341
18:59:40|3.6341
18:59:41|3.6341
18:59:42|3.6341
18:59:43|3.6341
18:59:44|3.6354
18:59:45|3.6369
18:59:46|3.6369
18:59:48|3.6377
18:59:49|3.6389
18:59:50|3.6394
18:59:51|3.6394
18:59:52|3.6394
18:59:54|3.6394
18:59:54|3.6398
18:59:55|3.6399
18:59:56|3.641
18:59:57|3.641
18:59:58|3.641
18:59:59|3.6415
19:00:00|3.6415
19:00:01|3.6385
19:00:02|3.6387
19:00:03|3.6387
19:00:04|3.6387
19:00:05|3.6387
19:00:06|3.6387
19:00:07|3.6387
19:00:09|3.6404
19:00:10|3.6404
19:00:10|3.6404
19:00:12|3.6421
19:00:12|3.6449
19:00:14|3.6449
19:00:14|3.6449
19:00:16|3.6445
19:00:16|3.6434
19:00:18|3.6434
19:00:18|3.6436
19:00:20|3.644
19:00:21|3.646
19:00:21|3.646
19:00:23|3.6462
19:00:24|3.6463
19:00:26|3.643
19:00:26|3.643
19:00:28|3.643
19:00:28|3.6435
19:00:30|3.6435
19:00:31|3.6403
19:00:31|3.6403
19:00:33|3.6405
19:00:34|3.6405
19:00:35|3.6459
19:00:37|3.6459
19:00:37|3.6453
19:00:38|3.6453
19:00:39|3.6453
19:00:40|3.6453
19:00:41|3.6445
19:00:42|3.6433
19:00:43|3.6433
19:00:44|3.6414
19:00:45|3.6413
19:00:46|3.6445
19:00:48|3.6445
19:00:49|3.6449
19:00:50|3.6449
19:00:51|3.6449
19:00:52|3.6446
19:00:53|3.6446
19:00:54|3.6431
19:00:55|3.6431
19:00:57|3.6431
19:00:57|3.6431
19:00:58|3.6446
19:00:59|3.6446
19:01:00|3.6446
19:01:01|3.644
19:01:02|3.6412
19:01:04|3.6387
19:01:05|3.6367
19:01:06|3.6384
19:01:07|3.6384
19:01:08|3.6384
19:01:09|3.6384
19:01:10|3.639
19:01:11|3.639
19:01:12|3.639
19:01:13|3.639
19:01:14|3.639
19:01:15|3.639
19:01:17|3.6372
19:01:17|3.6372
19:01:19|3.6372
19:01:20|3.6372
19:01:20|3.6372
19:01:22|3.6372
19:01:23|3.6357
19:01:24|3.6352
19:01:24|3.6339
19:01:26|3.6339
19:01:26|3.6338
19:01:27|3.6349
19:01:29|3.6351
19:01:30|3.6351
19:01:30|3.6351
19:01:32|3.6351
19:01:33|3.6351
19:01:34|3.6351
19:01:34|3.6351
19:01:35|3.6351
19:01:37|3.6351
19:01:38|3.6342
19:01:39|3.6342
19:01:40|3.6342
19:01:41|3.6335
19:01:42|3.6335
19:01:43|3.6335
19:01:44|3.6347
19:01:45|3.6364
19:01:46|3.6364
19:01:47|3.6359
19:01:48|3.6353
19:01:49|3.6353
19:01:50|3.6355
19:01:52|3.632
19:01:53|3.6353
19:01:54|3.6336
19:01:56|3.6326
19:01:56|3.6326
19:01:57|3.6326
19:01:59|3.631
19:02:00|3.631
19:02:01|3.6282
19:02:02|3.6264
19:02:04|3.6264
19:02:04|3.6264
19:02:05|3.6264
19:02:07|3.6264
19:02:08|3.6269
19:02:09|3.6269
19:02:10|3.6269
19:02:11|3.6269
19:02:12|3.6269
19:02:13|3.6269
19:02:14|3.6269
19:02:15|3.6269
19:02:15|3.6263
19:02:17|3.6277
19:02:18|3.6324
19:02:19|3.6333
19:02:20|3.6338
19:02:21|3.6338
19:02:22|3.6338
19:02:23|3.6332
19:02:23|3.6308
19:02:25|3.6308
19:02:26|3.6308
19:02:26|3.6308
19:02:27|3.6308
19:02:29|3.6316
19:02:30|3.6309
19:02:31|3.631
19:02:32|3.631
19:02:33|3.631
19:02:34|3.631
19:02:35|3.631
19:02:36|3.631
19:02:37|3.6315
19:02:38|3.6315
19:02:39|3.6315
19:02:40|3.6318
19:02:42|3.6312
19:02:43|3.6289
19:02:43|3.6282
19:02:44|3.6282
19:02:46|3.6288
19:02:47|3.6288
19:02:47|3.6303
19:02:48|3.6314
19:02:50|3.6314
19:02:51|3.6297
19:02:53|3.6297
19:02:54|3.6297
19:02:54|3.6297
19:02:56|3.6297
19:02:56|3.6297
19:02:58|3.6297
19:02:59|3.6297
19:03:00|3.6297
19:03:01|3.6297
19:03:02|3.6308
19:03:03|3.6308
19:03:04|3.6308
19:03:05|3.6308
19:03:06|3.6308
19:03:07|3.6308
19:03:08|3.6308
19:03:10|3.6308
19:03:10|3.6296
19:03:12|3.6296
19:03:13|3.6296
19:03:13|3.6296
19:03:14|3.6287
19:03:16|3.6287
19:03:17|3.6287
19:03:18|3.6287
19:03:19|3.6287
19:03:20|3.6324
19:03:21|3.6324
19:03:22|3.6324
19:03:23|3.6324
19:03:24|3.6324
19:03:26|3.6324
19:03:27|3.6343
19:03:27|3.6343
19:03:28|3.6343
19:03:29|3.635
19:03:31|3.635
19:03:31|3.635
19:03:33|3.636
19:03:34|3.6361
19:03:36|3.6315
19:03:37|3.6315
19:03:37|3.6315
19:03:38|3.6315
19:03:39|3.6315
19:03:41|3.6315
19:03:42|3.6315
19:03:43|3.6315
19:03:44|3.6315
19:03:45|3.6315
19:03:46|3.6315
19:03:47|3.6345
19:03:48|3.6345
19:03:49|3.6317
19:03:50|3.6317
19:03:51|3.6317
19:03:52|3.6342
19:03:53|3.6342
19:03:55|3.6319
19:03:56|3.6309
19:03:57|3.6309
19:03:58|3.629
19:03:59|3.629
19:03:59|3.629
19:04:01|3.629
19:04:02|3.629
19:04:04|3.6254
19:04:05|3.6248
19:04:06|3.6224
19:04:07|3.6228
19:04:08|3.6233
19:04:09|3.6233
19:04:11|3.6233
19:04:12|3.6233
19:04:12|3.6244
19:04:13|3.6245
19:04:15|3.6245
19:04:16|3.6245
19:04:17|3.6221
19:04:18|3.6221
19:04:19|3.6204
19:04:20|3.62
19:04:21|3.62
19:04:22|3.6209
19:04:23|3.6209
19:04:24|3.6209
19:04:26|3.618
19:04:26|3.6169
19:04:28|3.6169
19:04:28|3.6161
19:04:30|3.6161
19:04:30|3.6161
19:04:31|3.6161
19:04:32|3.6151
19:04:33|3.6162
19:04:35|3.6162
19:04:35|3.6171
19:04:37|3.6171
19:04:37|3.6173
19:04:38|3.6173
19:04:39|3.6167
19:04:40|3.6164
19:04:41|3.6164
19:04:43|3.6173
19:04:43|3.6176
19:04:45|3.6176
19:04:45|3.6176
19:04:47|3.6176
19:04:48|3.6176
19:04:48|3.6176
19:04:50|3.6176
19:04:51|3.6185
19:04:51|3.62
19:04:53|3.62
19:04:53|3.6189
19:04:54|3.6189
19:04:55|3.6189
19:04:57|3.6181
19:04:58|3.6181
19:04:59|3.6181
19:05:00|3.6181
19:05:02|3.6182
19:05:03|3.6182
19:05:04|3.6182
19:05:04|3.6182
19:05:06|3.6176
19:05:07|3.6176
19:05:07|3.6189
19:05:08|3.6189
19:05:10|3.6189
19:05:12|3.6189
19:05:13|3.6189
19:05:14|3.6189
19:05:15|3.6158
19:05:17|3.6159
19:05:17|3.6147
19:05:18|3.6176
19:05:19|3.6191
19:05:20|3.6191
19:05:21|3.6167
19:05:22|3.6167
19:05:23|3.6167
19:05:24|3.6167
19:05:25|3.6164
19:05:27|3.6165
19:05:28|3.6165
19:05:28|3.6165
19:05:29|3.6165
19:05:30|3.6164
19:05:31|3.6173
19:05:33|3.6173
19:05:33|3.6173
19:05:34|3.6173
19:05:36|3.6173
19:05:37|3.6173
19:05:38|3.6173
19:05:39|3.6173
19:05:40|3.6164
19:05:41|3.6164
19:05:42|3.6164
19:05:43|3.6164
19:05:43|3.6158
19:05:45|3.6158
19:05:45|3.6158
19:05:47|3.6146
19:05:48|3.6146
19:05:49|3.6139
19:05:50|3.6139
19:05:51|3.6153
19:05:52|3.6153
19:05:53|3.6153
19:05:54|3.6153
19:05:55|3.6153
19:05:57|3.6153
19:05:57|3.6158
19:05:58|3.6118
19:06:00|3.6118
19:06:01|3.6118
19:06:01|3.6118
19:06:03|3.6122
19:06:04|3.6134
19:06:05|3.6122
19:06:06|3.6122
19:06:07|3.609
19:06:08|3.607
19:06:09|3.6068
19:06:10|3.6025
19:06:11|3.6033
19:06:12|3.6013
19:06:14|3.6018
19:06:14|3.6
19:06:15|3.6005
19:06:16|3.5996
19:06:17|3.5996
19:06:18|3.5996
19:06:19|3.5974
19:06:20|3.5974
19:06:21|3.5974
19:06:22|3.6
19:06:23|3.6
19:06:24|3.6024
19:06:25|3.602
19:06:26|3.6018
19:06:27|3.6006
19:06:28|3.5969
19:06:29|3.5969
19:06:30|3.6001
19:06:31|3.6001
19:06:33|3.6009
19:06:33|3.6009
19:06:35|3.6009
19:06:35|3.6006
19:06:37|3.6017
19:06:37|3.6017
19:06:38|3.6017
19:06:39|3.6017
19:06:40|3.6017
19:06:42|3.6035
19:06:43|3.604
19:06:44|3.604
19:06:45|3.6059
19:06:45|3.6059
19:06:47|3.6031
19:06:48|3.6045
19:06:49|3.6045
19:06:50|3.6046
19:06:51|3.6057
19:06:52|3.6044
19:06:53|3.6044
19:06:54|3.6044
19:06:55|3.6044
19:06:56|3.6044
19:06:58|3.6052
19:06:59|3.6018
19:07:00|3.6018
19:07:01|3.6018
19:07:01|3.6018
19:07:03|3.6018
19:07:03|3.6019
19:07:05|3.6024
19:07:06|3.6024
19:07:06|3.6031
19:07:08|3.6031
19:07:08|3.6011
19:07:10|3.6004
19:07:11|3.6004
19:07:12|3.6013
19:07:13|3.6013
19:07:14|3.6013
19:07:15|3.6012
19:07:16|3.5983
19:07:17|3.5983
19:07:18|3.5983
19:07:19|3.5986
19:07:20|3.5999
19:07:21|3.6
19:07:22|3.6021
19:07:24|3.6021
19:07:24|3.6031
19:07:25|3.6031
19:07:27|3.6034
19:07:27|3.6047
19:07:29|3.6047
19:07:30|3.6059
19:07:31|3.6058
19:07:32|3.6058
19:07:32|3.6054
19:07:34|3.6068
19:07:34|3.6068
19:07:36|3.611
19:07:37|3.6113
19:07:38|3.6122
19:07:39|3.6165
19:07:40|3.6174
19:07:41|3.6186
19:07:42|3.6187
19:07:43|3.6161
19:07:44|3.6161
19:07:45|3.6139
19:07:46|3.6139
19:07:47|3.6139
19:07:48|3.6139
19:07:49|3.6117
19:07:50|3.6096
19:07:51|3.6077
19:07:52|3.6077
19:07:53|3.6063
19:07:54|3.6063
19:07:55|3.6063
19:07:56|3.6063
19:07:57|3.6058
19:07:58|3.6058
19:08:00|3.6058
19:08:01|3.6058
19:08:01|3.6058
19:08:03|3.6062
19:08:04|3.6041
19:08:06|3.6041
19:08:07|3.6041
19:08:08|3.6041
19:08:09|3.604
19:08:10|3.604
19:08:11|3.6041
19:08:12|3.6041
19:08:13|3.6042
19:08:14|3.6046
19:08:14|3.6063
19:08:16|3.6067
19:08:16|3.6067
19:08:18|3.6067
19:08:19|3.6067
19:08:20|3.6056
19:08:21|3.6056
19:08:22|3.6056
19:08:24|3.6056
19:08:24|3.6056
19:08:25|3.6045
19:08:27|3.6045
19:08:27|3.6045
19:08:28|3.6045
19:08:30|3.6045
19:08:31|3.6045
19:08:31|3.6045
19:08:32|3.6054
19:08:34|3.6054
19:08:34|3.6054
19:08:36|3.6054
19:08:36|3.6054
19:08:37|3.6054
19:08:39|3.6054
19:08:39|3.6034
19:08:40|3.6034
19:08:42|3.6024
19:08:43|3.6024
19:08:44|3.6051
19:08:45|3.6051
19:08:46|3.6051
19:08:46|3.6065
19:08:48|3.6063
19:08:49|3.6063
19:08:50|3.6063
19:08:52|3.6069
19:08:52|3.6073
19:08:53|3.6078
19:08:54|3.6078
19:08:55|3.606
19:08:56|3.606
19:08:57|3.6052
19:08:59|3.6052
19:09:00|3.606
19:09:02|3.6055
19:09:02|3.6055
19:09:04|3.6055
19:09:05|3.6055
19:09:05|3.6055
19:09:07|3.6055
19:09:08|3.6055
19:09:09|3.6055
19:09:09|3.6052
19:09:11|3.606
19:09:12|3.606
19:09:13|3.606
19:09:14|3.6065
19:09:15|3.6042
19:09:16|3.606
19:09:17|3.606
19:09:18|3.606
19:09:19|3.6086
19:09:21|3.6086
19:09:21|3.6086
19:09:22|3.6086
19:09:24|3.6086
19:09:24|3.6086
19:09:26|3.6086
19:09:26|3.6086
19:09:27|3.6086
19:09:28|3.6086
19:09:29|3.6086
19:09:31|3.6086
19:09:32|3.6086
19:09:33|3.6064
19:09:34|3.6059
19:09:36|3.6059
19:09:37|3.6059
19:09:38|3.606
19:09:39|3.606
19:09:40|3.6077
19:09:41|3.6068
19:09:41|3.6068
19:09:43|3.6047
19:09:43|3.6047
19:09:45|3.6047
19:09:45|3.6046
19:09:46|3.6046
19:09:48|3.6047
19:09:48|3.6047
19:09:49|3.6047
19:09:51|3.6047
19:09:51|3.6031
19:09:53|3.603
19:09:53|3.6032
19:09:55|3.6033
19:09:55|3.6033
19:09:56|3.6033
19:09:58|3.6043
19:09:59|3.6043
19:09:59|3.6043
19:10:01|3.6046
19:10:02|3.6046
19:10:03|3.6046
19:10:05|3.6046
19:10:05|3.6046
19:10:06|3.6046
19:10:07|3.604
19:10:09|3.604
19:10:09|3.604
19:10:11|3.604
19:10:11|3.604
19:10:13|3.6056
19:10:14|3.6056
19:10:15|3.6056
19:10:16|3.6046
19:10:17|3.6041
19:10:18|3.6041
19:10:19|3.6041
19:10:20|3.6041
19:10:21|3.604
19:10:22|3.604
19:10:23|3.604
19:10:25|3.6018
19:10:25|3.6018
19:10:26|3.6018
19:10:27|3.5988
19:10:28|3.5994
19:10:29|3.5994
19:10:31|3.5994
19:10:32|3.5994
19:10:32|3.5994
19:10:34|3.5975
19:10:34|3.5975
19:10:36|3.5969
19:10:37|3.5973
19:10:38|3.5973
19:10:39|3.5973
19:10:40|3.5973
19:10:41|3.5973
19:10:42|3.5962
19:10:43|3.5969
19:10:44|3.596
19:10:45|3.596
19:10:46|3.5954
19:10:47|3.5961
19:10:48|3.5956
19:10:49|3.5949
19:10:50|3.5941
19:10:51|3.5941
19:10:52|3.5942
19:10:53|3.5942
19:10:54|3.5963
19:10:55|3.5997
19:10:56|3.6021
19:10:58|3.6021
19:10:59|3.6021
19:10:59|3.6021
19:11:01|3.605
19:11:02|3.605
19:11:02|3.6054
19:11:04|3.6074
19:11:05|3.6074
19:11:07|3.606
19:11:07|3.606
19:11:08|3.6069
19:11:09|3.6052
19:11:10|3.6052
19:11:11|3.6052
19:11:12|3.6052
19:11:13|3.6052
19:11:14|3.6071
19:11:15|3.6071
19:11:17|3.6071
19:11:17|3.6055
19:11:19|3.6055
19:11:20|3.6055
19:11:21|3.6073
19:11:22|3.6093
19:11:23|3.6093
19:11:23|3.6093
19:11:25|3.61
19:11:25|3.61
19:11:26|3.61
19:11:28|3.6096
19:11:28|3.6096
19:11:30|3.6096
19:11:31|3.6096
19:11:32|3.6085
19:11:33|3.6085
19:11:34|3.6078
19:11:35|3.6078
19:11:36|3.6079
19:11:36|3.6078
19:11:38|3.6076
19:11:39|3.6053
19:11:39|3.6046
19:11:41|3.608
19:11:42|3.6089
19:11:43|3.6094
19:11:44|3.6094
19:11:45|3.6088
19:11:46|3.6088
19:11:47|3.6088
19:11:48|3.6088
19:11:48|3.6088
19:11:50|3.6088
19:11:51|3.6088
19:11:52|3.6073
19:11:53|3.6061
19:11:54|3.6043
19:11:54|3.6043
19:11:56|3.6031
19:11:57|3.6031
19:11:57|3.6028
19:11:59|3.6028
19:11:59|3.6028
19:12:01|3.6028
19:12:02|3.602
19:12:03|3.6023
19:12:04|3.6023
19:12:05|3.6031
19:12:06|3.6031
19:12:08|3.6031
19:12:08|3.6031
19:12:09|3.6031
19:12:10|3.6031
19:12:11|3.6031
19:12:13|3.6031
19:12:13|3.6031
19:12:15|3.6031
19:12:16|3.6031
19:12:17|3.6031
19:12:18|3.6015
19:12:18|3.6032
19:12:19|3.6032
19:12:20|3.6032
19:12:21|3.5989
19:12:22|3.5989
19:12:23|3.5989
19:12:25|3.5989
19:12:25|3.5989
19:12:26|3.5989
19:12:28|3.6014
19:12:28|3.6014
19:12:29|3.6014
19:12:31|3.6013
19:12:32|3.6013
19:12:33|3.5961
19:12:34|3.5977
19:12:35|3.5984
19:12:36|3.5984
19:12:37|3.5964
19:12:38|3.5964
19:12:39|3.599
19:12:40|3.599
19:12:41|3.599
19:12:42|3.599
19:12:43|3.6001
19:12:44|3.6001
19:12:45|3.6005
19:12:46|3.5982
19:12:47|3.5995
19:12:48|3.5986
19:12:49|3.5986
19:12:50|3.5986
19:12:51|3.5986
19:12:52|3.5986
19:12:53|3.5986
19:12:54|3.5985
19:12:55|3.5989
19:12:57|3.5982
19:12:58|3.5982
19:12:59|3.5957
19:13:00|3.5973
19:13:00|3.5973
19:13:02|3.596
19:13:03|3.596
19:13:05|3.5973
19:13:06|3.6
19:13:07|3.6026
19:13:08|3.6028
19:13:09|3.6029
19:13:10|3.6054
19:13:11|3.6054
19:13:12|3.6054
19:13:13|3.6039
19:13:14|3.6037
19:13:15|3.6031
19:13:16|3.6011
19:13:17|3.5995
19:13:18|3.5995
19:13:19|3.5995
19:13:20|3.5995
19:13:21|3.5995
19:13:22|3.5995
19:13:23|3.5995
19:13:24|3.5995
19:13:25|3.5995
19:13:26|3.606
19:13:27|3.6057
19:13:28|3.6057
19:13:29|3.6057
19:13:30|3.6054
19:13:31|3.6054
19:13:32|3.6054
19:13:33|3.6054
19:13:34|3.6055
19:13:35|3.6055
19:13:36|3.6055
19:13:37|3.6055
19:13:38|3.6055
19:13:39|3.6055
19:13:40|3.6055
19:13:41|3.6055
19:13:42|3.6054
19:13:43|3.6054
19:13:44|3.6055
19:13:45|3.606
19:13:46|3.606
19:13:47|3.606
19:13:49|3.606
19:13:49|3.606
19:13:50|3.606
19:13:51|3.606
19:13:52|3.606
19:13:54|3.606
19:13:54|3.606
19:13:56|3.6055
19:13:57|3.6055
19:13:58|3.6042
19:13:59|3.6042
19:14:01|3.6054
19:14:02|3.6054
19:14:03|3.6075
19:14:03|3.6075
19:14:05|3.6075
19:14:07|3.6089
19:14:08|3.6089
19:14:09|3.6089
19:14:10|3.6093
19:14:11|3.6111
19:14:12|3.6128
19:14:13|3.6128
19:14:14|3.6138
19:14:16|3.614
19:14:17|3.614
19:14:17|3.6132
19:14:19|3.6146
19:14:20|3.6146
19:14:21|3.6147
19:14:22|3.6147
19:14:23|3.6147
19:14:24|3.6147
19:14:25|3.6146
19:14:26|3.6147
19:14:27|3.6147
19:14:28|3.6169
19:14:29|3.6167
19:14:30|3.6167
19:14:32|3.6167
19:14:32|3.6132
19:14:34|3.6143
19:14:35|3.6143
19:14:36|3.6143
19:14:38|3.6143
19:14:38|3.6143
19:14:40|3.6143
19:14:41|3.6149
19:14:42|3.6149
19:14:43|3.6172
19:14:43|3.6172
19:14:45|3.6172
19:14:46|3.6172
19:14:46|3.6172
19:14:48|3.6149
19:14:48|3.6149
19:14:49|3.6149
19:14:51|3.6149
19:14:52|3.6149
19:14:52|3.6173
19:14:53|3.6175
19:14:55|3.6175
19:14:56|3.6175
19:14:56|3.6169
19:14:57|3.6151
19:14:58|3.6164
19:14:59|3.6158
19:15:01|3.6158
19:15:02|3.6158
19:15:02|3.6158
19:15:04|3.6143
19:15:05|3.6143
19:15:06|3.6143
19:15:07|3.6143
19:15:08|3.6148
19:15:09|3.6148
19:15:10|3.6184
19:15:11|3.6179
19:15:12|3.6179
19:15:13|3.6179
19:15:14|3.6179
19:15:15|3.6179
19:15:16|3.6179
19:15:17|3.6179
19:15:18|3.6179
19:15:19|3.6179
19:15:21|3.6151
19:15:21|3.616
19:15:22|3.616
19:15:24|3.616
19:15:24|3.616
19:15:26|3.6144
19:15:27|3.6144
19:15:28|3.6164
19:15:29|3.6164
19:15:30|3.6164
19:15:31|3.6164
19:15:32|3.6164
19:15:32|3.6163
19:15:34|3.6176
19:15:34|3.6176
19:15:36|3.6176
19:15:38|3.6188
19:15:38|3.6188
19:15:39|3.6177
19:15:40|3.6176
19:15:41|3.6176
19:15:42|3.6176
19:15:43|3.6176
19:15:44|3.6191
19:15:46|3.6191
19:15:46|3.6201
19:15:47|3.6221
19:15:48|3.6221
19:15:49|3.6221
19:15:50|3.6221
19:15:51|3.622
19:15:52|3.622
19:15:53|3.622
19:15:54|3.6218
19:15:55|3.623
19:15:56|3.623
19:15:57|3.623
19:15:58|3.623
19:15:59|3.6223
19:16:00|3.6224
19:16:01|3.6254
19:16:03|3.6254
19:16:03|3.6254
19:16:05|3.6254
19:16:06|3.6254
19:16:08|3.6254
19:16:09|3.6254
19:16:10|3.6254
19:16:11|3.6253
19:16:12|3.6254
19:16:13|3.6263
19:16:14|3.6263
19:16:15|3.6257
19:16:16|3.6257
19:16:17|3.6257
19:16:19|3.6236
19:16:20|3.6236
19:16:20|3.6226
19:16:22|3.6226
19:16:22|3.6226
19:16:23|3.6226
19:16:25|3.6264
19:16:25|3.6264
19:16:27|3.6264
19:16:27|3.6264
19:16:28|3.6264
19:16:30|3.6264
19:16:31|3.6264
19:16:31|3.6264
19:16:32|3.6259
19:16:34|3.6259
19:16:34|3.6259
19:16:36|3.6259
19:16:36|3.6259
19:16:38|3.6259
19:16:39|3.6259
19:16:40|3.6259
19:16:41|3.6253
19:16:42|3.6243
19:16:43|3.6233
19:16:44|3.6235
19:16:44|3.6235
19:16:45|3.6235
19:16:46|3.6235
19:16:47|3.6235
19:16:48|3.6235
19:16:49|3.6235
19:16:50|3.6235
19:16:51|3.6235
19:16:52|3.6235
19:16:53|3.6235
19:16:54|3.6235
19:16:56|3.6235
19:16:56|3.6235
19:16:57|3.6235
19:16:59|3.6235
19:16:59|3.6235
19:17:01|3.6235
19:17:02|3.6235
19:17:03|3.6235
19:17:04|3.6237
19:17:06|3.6237
19:17:07|3.6242
19:17:08|3.6242
19:17:10|3.625
19:17:10|3.625
19:17:11|3.625
19:17:12|3.625
19:17:13|3.625
19:17:14|3.625
19:17:16|3.6246
19:17:16|3.6247
19:17:17|3.6247
19:17:19|3.6235
19:17:20|3.6235
19:17:20|3.6235
19:17:22|3.6235
19:17:23|3.6226
19:17:24|3.6208
19:17:25|3.6234
19:17:26|3.6234
19:17:27|3.6234
19:17:28|3.6233
19:17:29|3.6233
19:17:30|3.6233
19:17:31|3.6251
19:17:32|3.6251
19:17:33|3.6251
19:17:34|3.6251
19:17:35|3.626
19:17:36|3.626
19:17:37|3.6272
19:17:38|3.6272
19:17:40|3.626
19:17:40|3.626
19:17:42|3.6263
19:17:42|3.6263
19:17:44|3.6263
19:17:44|3.6263
19:17:45|3.6263
19:17:46|3.627
19:17:47|3.627
19:17:48|3.627
19:17:49|3.627
19:17:50|3.627
19:17:51|3.627
19:17:52|3.6261
19:17:53|3.6261
19:17:54|3.6251
19:17:55|3.6251
19:17:57|3.6251
19:17:57|3.6266
19:17:58|3.6266
19:17:59|3.6266
19:18:00|3.6266
19:18:01|3.6266
19:18:02|3.627
19:18:04|3.6285
19:18:04|3.6281
19:18:06|3.6288
19:18:07|3.6288
19:18:08|3.6284
19:18:09|3.6297
19:18:11|3.6297
19:18:11|3.6297
19:18:12|3.6283
19:18:14|3.6286
19:18:15|3.6286
19:18:16|3.6296
19:18:17|3.6297
19:18:19|3.6282
19:18:19|3.6286
19:18:20|3.6294
19:18:21|3.6294
19:18:22|3.6294
19:18:23|3.6283
19:18:24|3.6283
19:18:25|3.6284
19:18:26|3.6284
19:18:27|3.6284
19:18:28|3.6301
19:18:30|3.6307
19:18:31|3.6313
19:18:32|3.6313
19:18:32|3.6314
19:18:33|3.6328
19:18:35|3.6328
19:18:35|3.6324
19:18:37|3.6324
19:18:37|3.6324
19:18:39|3.6324
19:18:40|3.6324
19:18:40|3.6324
19:18:42|3.6324
19:18:43|3.6324
19:18:43|3.6324
19:18:45|3.6324
19:18:45|3.6324
19:18:47|3.6324
19:18:48|3.6311
19:18:48|3.6326
19:18:49|3.6326
19:18:50|3.6326
19:18:51|3.6307
19:18:53|3.6307
19:18:54|3.6307
19:18:54|3.6307
19:18:55|3.6307
19:18:57|3.6307
19:18:58|3.6297
19:18:58|3.6272
19:18:59|3.6289
19:19:00|3.6289
19:19:02|3.6289
19:19:03|3.6289
19:19:04|3.6289
19:19:05|3.6276
19:19:06|3.6276
19:19:07|3.6255
19:19:08|3.6255
19:19:09|3.6255
19:19:10|3.6255
19:19:11|3.625
19:19:12|3.625
19:19:13|3.625
19:19:15|3.625
19:19:15|3.625
19:19:16|3.625
19:19:17|3.6238
19:19:18|3.6227
19:19:19|3.6227
19:19:20|3.6225
19:19:21|3.6226
19:19:22|3.6226
19:19:23|3.6226
19:19:24|3.6226
19:19:25|3.6226
19:19:26|3.6226
19:19:27|3.6226
19:19:28|3.6226
19:19:29|3.6225
19:19:30|3.6235
19:19:32|3.6235
19:19:32|3.6235
19:19:33|3.6235
19:19:34|3.6262
19:19:35|3.6262
19:19:36|3.6262
19:19:37|3.625
19:19:38|3.625
19:19:39|3.6238
19:19:41|3.6224
19:19:42|3.6224
19:19:43|3.6224
19:19:43|3.6224
19:19:44|3.6224
19:19:45|3.6224
19:19:46|3.6223
19:19:48|3.6223
19:19:48|3.6215
19:19:49|3.6215
19:19:51|3.6215
19:19:51|3.6215
19:19:52|3.6215
19:19:53|3.6215
19:19:54|3.6215
19:19:55|3.6215
19:19:56|3.6215
19:19:57|3.6232
19:19:58|3.6261
19:19:59|3.6261
19:20:00|3.6261
19:20:02|3.6261
19:20:02|3.6261
19:20:03|3.6261
19:20:05|3.6272
19:20:06|3.6271
19:20:07|3.6262
19:20:08|3.6262
19:20:09|3.6262
19:20:10|3.6262
19:20:11|3.6262
19:20:12|3.6262
19:20:13|3.6262
19:20:14|3.6262
19:20:15|3.6268
19:20:16|3.6268
19:20:18|3.6268
19:20:19|3.6268
19:20:19|3.6268
19:20:21|3.6268
19:20:22|3.6268
19:20:22|3.6277
19:20:23|3.6287
19:20:25|3.6301
19:20:26|3.6323
19:20:27|3.6335
19:20:28|3.6335
19:20:29|3.6335
19:20:29|3.6335
19:20:31|3.6335
19:20:32|3.63
19:20:32|3.63
19:20:33|3.63
19:20:35|3.63
19:20:36|3.6303
19:20:37|3.6298
19:20:38|3.6277
19:20:39|3.6277
19:20:40|3.6277
19:20:40|3.6277
19:20:41|3.6277
19:20:42|3.6298
19:20:44|3.6293
19:20:45|3.6293
19:20:45|3.6293
19:20:46|3.6293
19:20:48|3.6293
19:20:49|3.63
19:20:50|3.6317
19:20:50|3.6332
19:20:52|3.6335
19:20:53|3.6335
19:20:54|3.6337
19:20:54|3.6337
19:20:55|3.6337
19:20:56|3.6337
19:20:58|3.6324
19:20:58|3.6324
19:21:00|3.6324
19:21:01|3.6324
19:21:02|3.6324
19:21:03|3.6324
19:21:04|3.6345
19:21:05|3.6349
19:21:06|3.6307
19:21:07|3.6307
19:21:07|3.6307
19:21:09|3.6331
19:21:10|3.6331
19:21:11|3.6342
19:21:12|3.6342
19:21:13|3.6342
19:21:15|3.6329
19:21:16|3.6329
19:21:17|3.6329
19:21:17|3.646
19:21:19|3.6439
19:21:20|3.6432
19:21:21|3.6432
19:21:22|3.6411
19:21:22|3.6426
19:21:23|3.6426
19:21:24|3.6424
19:21:26|3.6401
19:21:26|3.6401
19:21:28|3.6401
19:21:28|3.6401
19:21:30|3.6401
19:21:31|3.6442
19:21:32|3.6408
19:21:32|3.6408
19:21:34|3.6398
19:21:35|3.6398
19:21:36|3.6398
19:21:37|3.6395
19:21:38|3.6395
19:21:39|3.6395
19:21:40|3.6395
19:21:41|3.6417
19:21:42|3.6417
19:21:43|3.6417
19:21:44|3.6446
19:21:45|3.6434
19:21:46|3.6434
19:21:47|3.6416
19:21:48|3.6414
19:21:49|3.6414
19:21:50|3.6414
19:21:51|3.6391
19:21:52|3.6391
19:21:53|3.6391
19:21:54|3.6391
19:21:55|3.6391
19:21:56|3.6391
19:21:57|3.6391
19:21:58|3.6391
19:21:59|3.6391
19:22:00|3.6388
19:22:01|3.6388
19:22:02|3.6388
19:22:03|3.6388
19:22:04|3.6377
19:22:05|3.6377
19:22:06|3.6377
19:22:07|3.635
19:22:08|3.6351
19:22:10|3.637
19:22:11|3.637
19:22:11|3.637
19:22:12|3.637
19:22:13|3.637
19:22:14|3.6399
19:22:16|3.6399
19:22:17|3.6399
19:22:18|3.644
19:22:19|3.644
19:22:19|3.644
19:22:20|3.6357
19:22:21|3.6357
19:22:23|3.6357
19:22:23|3.6357
19:22:24|3.6357
19:22:26|3.6357
19:22:27|3.6357
19:22:28|3.6357
19:22:29|3.6357
19:22:30|3.637
19:22:31|3.637
19:22:32|3.637
19:22:33|3.6394
19:22:34|3.6363
19:22:35|3.6363
19:22:36|3.6363
19:22:37|3.6363
19:22:38|3.6363
19:22:39|3.6363
19:22:40|3.6358
19:22:41|3.6358
19:22:42|3.6358
19:22:43|3.6358
19:22:44|3.6341
19:22:45|3.6341
19:22:46|3.6341
19:22:47|3.6339
19:22:48|3.6339
19:22:49|3.6339
19:22:50|3.6339
19:22:52|3.6339
19:22:52|3.6339
19:22:53|3.6339
19:22:54|3.6395
19:22:56|3.6395
19:22:57|3.6395
19:22:58|3.6393
19:22:59|3.6393
19:23:00|3.6393
19:23:00|3.6393
19:23:01|3.6358
19:23:03|3.6355
19:23:04|3.6355
19:23:06|3.6355
19:23:07|3.6355
19:23:08|3.6355
19:23:08|3.6361
19:23:10|3.6361
19:23:11|3.6361
19:23:12|3.6361
19:23:13|3.6361
19:23:14|3.6358
19:23:15|3.6358
19:23:16|3.6358
19:23:17|3.6366
19:23:18|3.6366
19:23:20|3.6366
19:23:20|3.6366
19:23:22|3.6366
19:23:22|3.6366
19:23:24|3.6366
19:23:25|3.6366
19:23:26|3.6366
19:23:26|3.6366
19:23:27|3.6366
19:23:29|3.6366
19:23:29|3.6366
19:23:30|3.6366
19:23:32|3.6366
19:23:32|3.6366
19:23:34|3.6366
19:23:35|3.6366
19:23:36|3.6366
19:23:37|3.6366
19:23:38|3.6366
19:23:39|3.6366
19:23:40|3.6366
19:23:41|3.6366
19:23:42|3.6366
19:23:43|3.6366
19:23:44|3.6366
19:23:45|3.6366
19:23:46|3.633
19:23:47|3.633
19:23:48|3.633
19:23:49|3.633
19:23:50|3.633
19:23:51|3.633
19:23:52|3.6328
19:23:53|3.6349
19:23:54|3.6349
19:23:55|3.6349
19:23:56|3.6354
19:23:57|3.6346
19:23:58|3.6346
19:23:59|3.6346
19:24:00|3.6345
19:24:01|3.6345
19:24:02|3.6345
19:24:03|3.6345
19:24:04|3.6339
19:24:05|3.6339
19:24:07|3.63
19:24:08|3.6297
19:24:08|3.6297
19:24:09|3.6292
19:24:11|3.6292
19:24:12|3.6292
19:24:13|3.6292
19:24:14|3.6292
19:24:15|3.6292
19:24:16|3.6292
19:24:17|3.6292
19:24:18|3.6292
19:24:19|3.6302
19:24:20|3.6302
19:24:21|3.6302
19:24:23|3.6301
19:24:23|3.6301
19:24:24|3.6301
19:24:25|3.6301
19:24:26|3.6301
19:24:27|3.6301
19:24:28|3.6302
19:24:29|3.6306
19:24:30|3.6289
19:24:31|3.6289
19:24:32|3.6289
19:24:33|3.6289
19:24:34|3.6289
19:24:36|3.6327
19:24:37|3.6327
19:24:38|3.6344
19:24:39|3.6344
19:24:40|3.6344
19:24:41|3.6341
19:24:42|3.6341
19:24:43|3.6341
19:24:43|3.6341
19:24:45|3.6341
19:24:46|3.6341
19:24:47|3.6341
19:24:48|3.6341
19:24:49|3.6341
19:24:50|3.6341
19:24:51|3.6332
19:24:52|3.6332
19:24:53|3.6332
19:24:54|3.6332
19:24:55|3.6334
19:24:56|3.6334
19:24:57|3.6334
19:24:58|3.6316
19:24:59|3.6316
19:25:00|3.6316
19:25:01|3.6316
19:25:02|3.6301
19:25:03|3.6323
19:25:03|3.6323
19:25:05|3.6323
19:25:06|3.6323
19:25:07|3.6323
19:25:08|3.6324
19:25:09|3.6339
19:25:10|3.6339
19:25:11|3.6305
19:25:12|3.6305
19:25:13|3.6305
19:25:14|3.6322
19:25:15|3.6305
19:25:16|3.6305
19:25:17|3.6305
19:25:18|3.6305
19:25:19|3.6305
19:25:20|3.6305
19:25:21|3.6328
19:25:22|3.6328
19:25:23|3.6319
19:25:25|3.6319
19:25:26|3.6319
19:25:27|3.6319
19:25:28|3.6319
19:25:29|3.6319
19:25:30|3.6319
19:25:31|3.6319
19:25:32|3.6319
19:25:33|3.632
19:25:34|3.6338
19:25:35|3.6338
19:25:36|3.6338
19:25:37|3.6338
19:25:38|3.6336
19:25:39|3.6336
19:25:40|3.6336
19:25:41|3.6336
19:25:42|3.6336
19:25:43|3.6345
19:25:44|3.6345
19:25:45|3.6345
19:25:46|3.6345
19:25:47|3.6345
19:25:48|3.6345
19:25:49|3.6335
19:25:50|3.6335
19:25:51|3.6334
19:25:52|3.6341
19:25:53|3.6341
19:25:54|3.6341
19:25:55|3.6341
19:25:56|3.6341
19:25:57|3.6341
19:25:58|3.6308
19:25:59|3.6319
19:26:00|3.6319
19:26:01|3.6334
19:26:02|3.6334
19:26:03|3.6334
19:26:04|3.6334
19:26:05|3.6325
19:26:06|3.6336
19:26:07|3.6336
19:26:08|3.6336
19:26:09|3.6336
19:26:11|3.6309
19:26:11|3.6309
19:26:13|3.6312
19:26:14|3.6312
19:26:14|3.6312
19:26:16|3.6315
19:26:16|3.6315
19:26:17|3.6315
19:26:19|3.6315
19:26:20|3.6315
19:26:21|3.6315
19:26:22|3.6315
19:26:22|3.6315
19:26:24|3.632
19:26:24|3.632
19:26:25|3.632
19:26:27|3.632
19:26:27|3.632
19:26:28|3.632
19:26:29|3.6349
19:26:31|3.6349
19:26:32|3.6349
19:26:33|3.6349
19:26:33|3.6349
19:26:35|3.6349
19:26:35|3.6349
19:26:36|3.6336
19:26:38|3.6347
19:26:39|3.6347
19:26:40|3.6347
19:26:41|3.6347
19:26:42|3.637
19:26:43|3.637
19:26:43|3.6349
19:26:44|3.6355
19:26:45|3.6355
19:26:47|3.6355
19:26:47|3.6355
19:26:49|3.6355
19:26:49|3.6355
19:26:50|3.6354
19:26:51|3.6354
19:26:53|3.6354
19:26:54|3.6345
19:26:54|3.6345
19:26:56|3.6345
19:26:57|3.6345
19:26:57|3.6345
19:26:58|3.6345
19:27:00|3.6338
19:27:01|3.6338
19:27:02|3.6338
19:27:03|3.6338
19:27:04|3.6338
19:27:05|3.6338
19:27:06|3.6338
19:27:07|3.6338
19:27:09|3.6338
19:27:09|3.6338
19:27:10|3.6338
19:27:12|3.6348
19:27:13|3.6332
19:27:14|3.6332
19:27:16|3.6319
19:27:16|3.6318
19:27:17|3.6318
19:27:19|3.6306
19:27:19|3.629
19:27:20|3.6302
19:27:22|3.6311
19:27:23|3.6289
19:27:24|3.6289
19:27:25|3.6289
19:27:26|3.6298
19:27:27|3.6298
19:27:28|3.6298
19:27:29|3.6298
19:27:30|3.6298
19:27:31|3.6298
19:27:32|3.6298
19:27:33|3.6298
19:27:34|3.6298
19:27:34|3.6298
19:27:36|3.6298
19:27:37|3.6298
19:27:38|3.6298
19:27:39|3.6289
19:27:40|3.6282
19:27:41|3.6282
19:27:42|3.6282
19:27:43|3.6281
19:27:44|3.6281
19:27:45|3.6281
19:27:46|3.6281
19:27:47|3.6281
19:27:48|3.6281
19:27:49|3.627
19:27:51|3.6263
19:27:52|3.6263
19:27:53|3.6263
19:27:53|3.6263
19:27:55|3.6263
19:27:56|3.6263
19:27:57|3.6254
19:27:58|3.6254
19:27:58|3.6254
19:28:00|3.6254
19:28:00|3.6254
19:28:02|3.624
19:28:03|3.6228
19:28:04|3.6252
19:28:06|3.6252
19:28:06|3.6252
19:28:07|3.6248
19:28:09|3.6248
19:28:09|3.6248
19:28:10|3.6248
19:28:12|3.6248
19:28:13|3.6248
19:28:14|3.6234
19:28:15|3.6234
19:28:17|3.6234
19:28:17|3.6234
19:28:19|3.6224
19:28:20|3.6224
19:28:21|3.6224
19:28:22|3.6224
19:28:23|3.6224
19:28:24|3.6224
19:28:25|3.6224
19:28:27|3.6224
19:28:27|3.6224
19:28:28|3.6224
19:28:29|3.6224
19:28:30|3.6232
19:28:31|3.6232
19:28:32|3.6232
19:28:33|3.6248
19:28:34|3.6255
19:28:35|3.6264
19:28:37|3.6264
19:28:37|3.6264
19:28:39|3.6266
19:28:39|3.6266
19:28:41|3.6266
19:28:41|3.6266
19:28:43|3.6266
19:28:44|3.6266
19:28:45|3.6266
19:28:45|3.6266
19:28:47|3.628
19:28:48|3.628
19:28:49|3.628
19:28:50|3.628
19:28:51|3.628
19:28:52|3.6281
19:28:53|3.6281
19:28:54|3.628
19:28:55|3.628
19:28:56|3.628
19:28:57|3.6279
19:28:58|3.6279
19:28:59|3.6289
19:29:00|3.6289
19:29:01|3.6301
19:29:02|3.6305
19:29:03|3.6307
19:29:05|3.6307
19:29:05|3.6307
19:29:06|3.6307
19:29:07|3.6307
19:29:08|3.6307
19:29:09|3.6307
19:29:10|3.6307
19:29:11|3.6307
19:29:12|3.6307
19:29:14|3.6307
19:29:14|3.6307
19:29:15|3.6304
19:29:17|3.6298
19:29:18|3.6264
19:29:19|3.6264
19:29:20|3.6264
19:29:21|3.6264
19:29:22|3.6264
19:29:23|3.6264
19:29:24|3.6275
19:29:25|3.6279
19:29:26|3.6279
19:29:27|3.6281
19:29:28|3.6281
19:29:29|3.6281
19:29:30|3.6281
19:29:31|3.6281
19:29:32|3.6281
19:29:33|3.628
19:29:34|3.628
19:29:35|3.628
19:29:36|3.628
19:29:37|3.628
19:29:38|3.628
19:29:39|3.628
19:29:40|3.628
19:29:41|3.6253
19:29:42|3.6253
19:29:43|3.6253
19:29:44|3.624
19:29:45|3.624
19:29:46|3.6229
19:29:47|3.6229
19:29:48|3.6211
19:29:49|3.621
19:29:50|3.621
19:29:51|3.621
19:29:52|3.6201
19:29:53|3.6196
19:29:54|3.6196
19:29:55|3.6196
19:29:56|3.6196
19:29:57|3.6196
19:29:58|3.6196
19:29:59|3.6199
19:30:00|3.6208
19:30:01|3.6208
19:30:02|3.6213
19:30:03|3.6235
19:30:04|3.6235
19:30:05|3.6235
19:30:07|3.6231
19:30:07|3.622
19:30:08|3.622
19:30:09|3.622
19:30:11|3.6214
19:30:12|3.6201
19:30:14|3.6212
19:30:14|3.6212
19:30:15|3.6212
19:30:16|3.6192
19:30:17|3.6182
19:30:19|3.6173
19:30:20|3.6177
19:30:20|3.6177
19:30:22|3.6177
19:30:22|3.6177
19:30:23|3.6131
19:30:24|3.6131
19:30:26|3.6131
19:30:26|3.6196
19:30:28|3.6206
19:30:28|3.6201
19:30:30|3.6171
19:30:31|3.6171
19:30:33|3.6171
19:30:33|3.6171
19:30:35|3.6171
19:30:36|3.6171
19:30:36|3.6169
19:30:38|3.6169
19:30:38|3.6169
19:30:39|3.6172
19:30:40|3.6172
19:30:41|3.6169
19:30:42|3.6164
19:30:43|3.6156
19:30:44|3.6156
19:30:45|3.6156
19:30:47|3.6156
19:30:47|3.6163
19:30:48|3.6163
19:30:49|3.6163
19:30:51|3.6163
19:30:51|3.6174
19:30:52|3.6175
19:30:53|3.6175
19:30:55|3.6175
19:30:55|3.6175
19:30:56|3.6188
19:30:58|3.6187
19:30:58|3.6187
19:30:59|3.6183
19:31:01|3.6183
19:31:01|3.6189
19:31:03|3.6189
19:31:04|3.6189
19:31:05|3.6189
19:31:06|3.6155
19:31:07|3.6155
19:31:08|3.6155
19:31:09|3.6155
19:31:10|3.6138
19:31:11|3.6139
19:31:13|3.6124
19:31:13|3.612
19:31:14|3.6128
19:31:15|3.6133
19:31:16|3.6131
19:31:17|3.613
19:31:19|3.6146
19:31:20|3.6146
19:31:21|3.6129
19:31:22|3.615
19:31:23|3.615
19:31:24|3.615
19:31:25|3.615
19:31:26|3.615
19:31:27|3.6155
19:31:28|3.6155
19:31:29|3.6145
19:31:30|3.6174
19:31:31|3.6167
19:31:32|3.6167
19:31:33|3.6156
19:31:34|3.6156
19:31:35|3.6156
19:31:36|3.6156
19:31:37|3.6156
19:31:38|3.6153
19:31:39|3.6153
19:31:40|3.6153
19:31:41|3.6153
19:31:42|3.6153
19:31:43|3.6151
19:31:44|3.6151
19:31:46|3.6141
19:31:46|3.6141
19:31:47|3.614
19:31:48|3.614
19:31:49|3.614
19:31:50|3.6151
19:31:52|3.6151
19:31:53|3.6151
19:31:54|3.6151
19:31:55|3.6151
19:31:55|3.6151
19:31:56|3.6157
19:31:58|3.6175
19:31:58|3.6175
19:32:00|3.62
19:32:02|3.6209
19:32:02|3.6215
19:32:04|3.6201
19:32:05|3.6189
19:32:05|3.6205
19:32:06|3.6205
19:32:08|3.618
19:32:09|3.618
19:32:11|3.6172
19:32:11|3.6178
19:32:12|3.6178
19:32:13|3.6178
19:32:14|3.6172
19:32:15|3.6172
19:32:16|3.6117
19:32:17|3.6109
19:32:18|3.6122
19:32:19|3.6102
19:32:21|3.6102
19:32:21|3.6102
19:32:23|3.6097
19:32:24|3.6097
19:32:25|3.6097
19:32:26|3.6097
19:32:27|3.6141
19:32:29|3.6147
19:32:30|3.6147
19:32:31|3.6147
19:32:31|3.6147
19:32:32|3.6147
19:32:33|3.6147
19:32:34|3.615
19:32:35|3.6174
19:32:36|3.6174
19:32:37|3.6183
19:32:38|3.6199
19:32:39|3.6199
19:32:40|3.6201
19:32:42|3.6198
19:32:43|3.6198
19:32:44|3.6198
19:32:45|3.6198
19:32:46|3.6198
19:32:47|3.6198
19:32:48|3.6201
19:32:49|3.6204
19:32:50|3.6203
19:32:51|3.622
19:32:52|3.6215
19:32:54|3.6235
19:32:54|3.6262
19:32:55|3.6262
19:32:57|3.6264
19:32:58|3.6264
19:32:59|3.6264
19:33:00|3.6246
19:33:01|3.6246
19:33:02|3.6246
19:33:03|3.6242
19:33:05|3.6232
19:33:05|3.6251
19:33:07|3.6249
19:33:08|3.6242
19:33:09|3.6242
19:33:09|3.6263
19:33:11|3.6264
19:33:12|3.6264
19:33:13|3.6309
19:33:13|3.6314
19:33:15|3.6314
19:33:16|3.6314
19:33:16|3.6314
19:33:18|3.63
19:33:19|3.6316
19:33:20|3.6297
19:33:22|3.6297
19:33:23|3.6255
19:33:24|3.6235
19:33:25|3.6252
19:33:26|3.6258
19:33:27|3.6233
19:33:28|3.6233
19:33:29|3.6217
19:33:30|3.6238
19:33:31|3.6219
19:33:32|3.6219
19:33:33|3.6206
19:33:34|3.6189
19:33:36|3.6186
19:33:37|3.6186
19:33:38|3.6186
19:33:38|3.6154
19:33:39|3.6154
19:33:40|3.6154
19:33:41|3.6169
19:33:43|3.6169
19:33:44|3.6169
19:33:45|3.6169
19:33:46|3.6169
19:33:47|3.6169
19:33:48|3.6169
19:33:49|3.6149
19:33:50|3.6149
19:33:51|3.6149
19:33:52|3.6149
19:33:53|3.6149
19:33:53|3.6149
19:33:55|3.6149
19:33:56|3.6133
19:33:57|3.6133
19:33:58|3.6113
19:33:59|3.6113
19:34:00|3.6083
19:34:01|3.6083
19:34:02|3.6075
19:34:04|3.6076
19:34:04|3.6076
19:34:06|3.6076
19:34:06|3.6076
19:34:07|3.6076
19:34:08|3.6097
19:34:09|3.6097
19:34:11|3.6097
19:34:11|3.6097
19:34:12|3.6097
19:34:14|3.6092
19:34:15|3.6092
19:34:16|3.6092
19:34:16|3.6098
19:34:18|3.6098
19:34:19|3.6106
19:34:20|3.6115
19:34:20|3.6103
19:34:22|3.6103
19:34:23|3.6103
19:34:24|3.6103
19:34:25|3.6113
19:34:26|3.6098
19:34:27|3.6098
19:34:28|3.6098
19:34:29|3.6099
19:34:30|3.6117
19:34:31|3.6117
19:34:32|3.6117
19:34:33|3.6117
19:34:35|3.6133
19:34:35|3.6133
19:34:36|3.6133
19:34:37|3.6113
19:34:38|3.6126
19:34:39|3.6126
19:34:40|3.6126
19:34:41|3.6147
19:34:42|3.6147
19:34:43|3.6147
19:34:44|3.6147
19:34:45|3.6147
19:34:46|3.6156
19:34:47|3.6156
19:34:48|3.6156
19:34:49|3.6156
19:34:50|3.6156
19:34:51|3.6156
19:34:52|3.6133
19:34:53|3.6133
19:34:54|3.6133
19:34:55|3.6133
19:34:56|3.6127
19:34:57|3.6127
19:34:58|3.6127
19:34:59|3.6127
19:35:00|3.6127
19:35:01|3.6127
19:35:03|3.6127
19:35:03|3.6127
19:35:05|3.613
19:35:06|3.6133
19:35:07|3.6133
19:35:07|3.6133
19:35:09|3.6133
19:35:10|3.6133
19:35:11|3.6131
19:35:12|3.6131
19:35:13|3.6131
19:35:14|3.6131
19:35:16|3.6131
19:35:16|3.6131
19:35:17|3.6131
19:35:18|3.6131
19:35:19|3.6131
19:35:21|3.6131
19:35:21|3.6139
19:35:22|3.6111
19:35:23|3.6111
19:35:24|3.6128
19:35:25|3.6128
19:35:27|3.6133
19:35:27|3.613
19:35:28|3.6151
19:35:30|3.6151
19:35:31|3.6151
19:35:32|3.6151
19:35:33|3.6151
19:35:34|3.6151
19:35:35|3.6151
19:35:36|3.6144
19:35:38|3.6144
19:35:38|3.6144
19:35:39|3.6144
19:35:40|3.6144
19:35:41|3.6144
19:35:42|3.6158
19:35:43|3.6158
19:35:45|3.6188
19:35:45|3.6188
19:35:46|3.6188
19:35:47|3.6188
19:35:49|3.6188
19:35:50|3.6188
19:35:51|3.6188
19:35:52|3.6188
19:35:53|3.6189
19:35:53|3.6189
19:35:55|3.6201
19:35:56|3.6202
19:35:57|3.6202
19:35:58|3.6202
19:35:59|3.6202
19:36:00|3.6217
19:36:01|3.6216
19:36:02|3.6216
19:36:03|3.6216
19:36:04|3.6216
19:36:05|3.6208
19:36:06|3.621
19:36:07|3.6209
19:36:08|3.6209
19:36:09|3.6209
19:36:10|3.6209
19:36:11|3.6209
19:36:12|3.6209
19:36:13|3.6209
19:36:14|3.6209
19:36:15|3.6218
19:36:16|3.6218
19:36:17|3.6201
19:36:18|3.6201
19:36:19|3.6201
19:36:20|3.6201
19:36:21|3.6201
19:36:22|3.6218
19:36:23|3.6187
19:36:24|3.6193
19:36:26|3.6193
19:36:26|3.6193
19:36:27|3.6193
19:36:28|3.6196
19:36:29|3.6171
19:36:30|3.6171
19:36:32|3.6171
19:36:32|3.6171
19:36:33|3.6171
19:36:34|3.6171
19:36:35|3.6191
19:36:36|3.6177
19:36:38|3.6177
19:36:38|3.6129
19:36:40|3.6129
19:36:40|3.6129
19:36:41|3.6129
19:36:43|3.6129
19:36:43|3.6129
19:36:45|3.6129
19:36:46|3.6129
19:36:47|3.6129
19:36:47|3.6129
19:36:49|3.6129
19:36:50|3.6129
19:36:51|3.6129
19:36:52|3.6151
19:36:53|3.6151
19:36:54|3.6144
19:36:55|3.6144
19:36:56|3.6144
19:36:57|3.6138
19:36:58|3.6138
19:36:59|3.6138
19:37:00|3.6138
19:37:01|3.6138
19:37:02|3.6138
19:37:04|3.6138
19:37:04|3.6135
19:37:05|3.6135
19:37:06|3.6135
19:37:07|3.6104
19:37:08|3.6112
19:37:09|3.6108
19:37:10|3.6132
19:37:11|3.6134
19:37:12|3.6133
19:37:13|3.6133
19:37:14|3.6161
19:37:15|3.6161
19:37:16|3.6161
19:37:17|3.6153
19:37:18|3.6153
19:37:20|3.6153
19:37:20|3.6153
19:37:21|3.6153
19:37:22|3.6153
19:37:24|3.6132
19:37:25|3.6132
19:37:26|3.6132
19:37:28|3.6142
19:37:28|3.6142
19:37:29|3.6142
19:37:30|3.6164
19:37:31|3.6158
19:37:32|3.6158
19:37:33|3.6158
19:37:34|3.6158
19:37:35|3.6158
19:37:36|3.6131
19:37:37|3.6131
19:37:38|3.6131
19:37:39|3.6131
19:37:40|3.6131
19:37:41|3.6131
19:37:42|3.6131
19:37:43|3.613
19:37:44|3.613
19:37:45|3.613
19:37:46|3.613
19:37:47|3.6121
19:37:48|3.6121
19:37:49|3.6121
19:37:50|3.6121
19:37:51|3.6121
19:37:52|3.6121
19:37:54|3.6121
19:37:54|3.6121
19:37:55|3.6121
19:37:56|3.6135
19:37:58|3.6135
19:37:58|3.6135
19:38:00|3.6135
19:38:01|3.6135
19:38:02|3.6181
19:38:03|3.6181
19:38:04|3.6181
19:38:05|3.6181
19:38:06|3.6181
19:38:07|3.6181
19:38:08|3.6181
19:38:10|3.6181
19:38:10|3.6181
19:38:11|3.6193
19:38:12|3.6183
19:38:13|3.6183
19:38:14|3.6183
19:38:15|3.6183
19:38:16|3.6183
19:38:18|3.6183
19:38:18|3.6183
19:38:19|3.6213
19:38:20|3.6237
19:38:21|3.6242
19:38:23|3.6217
19:38:23|3.6217
19:38:24|3.6211
19:38:25|3.6211
19:38:27|3.6225
19:38:27|3.6231
19:38:29|3.6258
19:38:30|3.6196
19:38:31|3.6196
19:38:32|3.6204
19:38:33|3.6204
19:38:34|3.6204
19:38:35|3.6204
19:38:36|3.6225
19:38:37|3.6225
19:38:38|3.6225
19:38:39|3.6225
19:38:40|3.6238
19:38:41|3.6238
19:38:42|3.6238
19:38:43|3.6243
19:38:44|3.6244
19:38:45|3.6244
19:38:46|3.6264
19:38:47|3.6264
19:38:48|3.627
19:38:49|3.627
19:38:50|3.627
19:38:51|3.627
19:38:52|3.6268
19:38:53|3.6268
19:38:54|3.6244
19:38:55|3.6244
19:38:56|3.6231
19:38:57|3.6235
19:38:58|3.6235
19:38:59|3.6235
19:39:00|3.6235
19:39:01|3.6228
19:39:02|3.6225
19:39:03|3.6225
19:39:04|3.6225
19:39:05|3.6201
19:39:06|3.6201
19:39:07|3.6201
19:39:08|3.6201
19:39:09|3.6208
19:39:10|3.6208
19:39:11|3.6208
19:39:12|3.6228
19:39:13|3.6228
19:39:14|3.6228
19:39:15|3.6221
19:39:16|3.6221
19:39:17|3.6221
19:39:18|3.6221
19:39:19|3.6221
19:39:20|3.6221
19:39:21|3.6211
19:39:22|3.6211
19:39:23|3.6211
19:39:24|3.6211
19:39:25|3.6211
19:39:26|3.6194
19:39:27|3.6194
19:39:28|3.6194
19:39:29|3.6194
19:39:30|3.6194
19:39:32|3.6194
19:39:32|3.6204
19:39:34|3.6204
19:39:35|3.6204
19:39:35|3.6198
19:39:36|3.6198
19:39:38|3.6246
19:39:39|3.6246
19:39:39|3.6246
19:39:41|3.6215
19:39:42|3.6215
19:39:43|3.6215
19:39:44|3.6215
19:39:44|3.6215
19:39:46|3.6215
19:39:47|3.6215
19:39:48|3.6215
19:39:49|3.6216
19:39:50|3.6216
19:39:51|3.6231
19:39:52|3.6231
19:39:53|3.6231
19:39:54|3.6231
19:39:55|3.6231
19:39:56|3.6231
19:39:57|3.6231
19:39:58|3.6231
19:39:59|3.6231
19:40:00|3.6257
19:40:01|3.6257
19:40:02|3.6257
19:40:04|3.6257
19:40:04|3.6257
19:40:06|3.6257
19:40:06|3.6243
19:40:07|3.6243
19:40:08|3.6243
19:40:09|3.6243
19:40:10|3.6243
19:40:12|3.6219
19:40:13|3.6219
19:40:13|3.6219
19:40:14|3.6219
19:40:15|3.62
19:40:16|3.62
19:40:17|3.6186
19:40:19|3.6186
19:40:20|3.6186
19:40:20|3.6184
19:40:22|3.621
19:40:23|3.6196
19:40:23|3.6196
19:40:25|3.6196
19:40:26|3.6196
19:40:26|3.6211
19:40:28|3.62
19:40:29|3.6207
19:40:30|3.6207
19:40:31|3.6207
19:40:32|3.6207
19:40:33|3.6207
19:40:35|3.6218
19:40:35|3.6218
19:40:37|3.6218
19:40:37|3.6218
19:40:39|3.6218
19:40:40|3.6217
19:40:40|3.6217
19:40:41|3.6217
19:40:42|3.6226
19:40:43|3.6235
19:40:44|3.6205
19:40:46|3.6205
19:40:47|3.6205
19:40:47|3.6205
19:40:49|3.6205
19:40:50|3.6205
19:40:50|3.6203
19:40:51|3.6203
19:40:52|3.6203
19:40:54|3.6203
19:40:55|3.6203
19:40:56|3.6203
19:40:56|3.6203
19:40:58|3.6203
19:40:58|3.6203
19:40:59|3.6203
19:41:00|3.6203
19:41:02|3.6203
19:41:03|3.6203
19:41:04|3.6203
19:41:05|3.6203
19:41:06|3.6203
19:41:06|3.6203
19:41:08|3.6241
19:41:09|3.6266
19:41:10|3.6266
19:41:11|3.6266
19:41:12|3.6264
19:41:13|3.6264
19:41:15|3.6264
19:41:15|3.6264
19:41:17|3.6264
19:41:18|3.6264
19:41:19|3.6264
19:41:20|3.6264
19:41:21|3.6268
19:41:23|3.6266
19:41:23|3.6275
19:41:25|3.6275
19:41:25|3.6275
19:41:26|3.6275
19:41:27|3.6236
19:41:28|3.6233
19:41:30|3.6233
19:41:30|3.6233
19:41:31|3.6233
19:41:32|3.6233
19:41:33|3.6233
19:41:34|3.6233
19:41:36|3.6233
19:41:36|3.6233
19:41:37|3.6233
19:41:38|3.6233
19:41:40|3.6233
19:41:41|3.6254
19:41:41|3.6254
19:41:42|3.6254
19:41:43|3.6254
19:41:44|3.6254
19:41:45|3.6263
19:41:46|3.6263
19:41:48|3.6263
19:41:49|3.6263
19:41:50|3.6263
19:41:51|3.6263
19:41:52|3.6263
19:41:53|3.6263
19:41:54|3.6263
19:41:55|3.6263
19:41:56|3.6263
19:41:57|3.6263
19:41:58|3.6254
19:41:59|3.6254
19:42:00|3.6254
19:42:01|3.6262
19:42:02|3.6278
19:42:03|3.6278
19:42:03|3.6278
19:42:05|3.6278
19:42:06|3.6274
19:42:07|3.627
19:42:07|3.627
19:42:09|3.627
19:42:10|3.627
19:42:11|3.629
19:42:12|3.6291
19:42:13|3.6291
19:42:14|3.6291
19:42:15|3.6291
19:42:17|3.6291
19:42:17|3.6306
19:42:18|3.6306
19:42:20|3.6306
19:42:20|3.6306
19:42:21|3.6325
19:42:22|3.6309
19:42:23|3.6309
19:42:24|3.633
19:42:25|3.633
19:42:26|3.633
19:42:27|3.633
19:42:28|3.633
19:42:30|3.6314
19:42:31|3.6308
19:42:31|3.6308
19:42:33|3.6317
19:42:34|3.6317
19:42:35|3.6317
19:42:36|3.6317
19:42:37|3.6317
19:42:38|3.6317
19:42:39|3.6317
19:42:40|3.6317
19:42:41|3.6317
19:42:42|3.6317
19:42:43|3.6308
19:42:44|3.6293
19:42:45|3.6294
19:42:46|3.629
19:42:47|3.6291
19:42:48|3.6291
19:42:49|3.6267
19:42:50|3.6298
19:42:51|3.6298
19:42:52|3.6298
19:42:53|3.6298
19:42:54|3.632
19:42:55|3.632
19:42:56|3.632
19:42:58|3.6326
19:42:58|3.6326
19:42:59|3.6326
19:43:00|3.6326
19:43:01|3.629
19:43:02|3.6291
19:43:04|3.6298
19:43:04|3.6298
19:43:05|3.6298
19:43:07|3.6298
19:43:07|3.629
19:43:09|3.629
19:43:10|3.6303
19:43:11|3.629
19:43:12|3.6289
19:43:14|3.6289
19:43:14|3.6289
19:43:15|3.6289
19:43:17|3.6275
19:43:18|3.6275
19:43:18|3.6275
19:43:20|3.6275
19:43:20|3.6275
19:43:22|3.6275
19:43:23|3.6275
19:43:24|3.6275
19:43:25|3.6275
19:43:26|3.6275
19:43:27|3.6275
19:43:28|3.6275
19:43:29|3.6275
19:43:31|3.6266
19:43:32|3.6266
19:43:33|3.6266
19:43:33|3.6274
19:43:34|3.6274
19:43:36|3.6274
19:43:36|3.627
19:43:37|3.627
19:43:38|3.627
19:43:40|3.6266
19:43:40|3.6266
19:43:42|3.6265
19:43:42|3.6265
19:43:43|3.6265
19:43:45|3.6265
19:43:46|3.6265
19:43:47|3.6265
19:43:48|3.6265
19:43:49|3.6265
19:43:50|3.6278
19:43:51|3.6257
19:43:51|3.6257
19:43:53|3.6257
19:43:54|3.6257
19:43:55|3.6246
19:43:56|3.6246
19:43:57|3.6246
19:43:59|3.6245
19:44:00|3.6245
19:44:00|3.6257
19:44:02|3.6256
19:44:03|3.6256
19:44:04|3.6256
19:44:04|3.6283
19:44:06|3.6283
19:44:07|3.6287
19:44:08|3.6287
19:44:09|3.6263
19:44:10|3.6263
19:44:11|3.6263
19:44:12|3.6264
19:44:13|3.6292
19:44:14|3.6292
19:44:15|3.6292
19:44:16|3.6292
19:44:18|3.6292
19:44:18|3.6277
19:44:19|3.6277
19:44:20|3.6277
19:44:21|3.6277
19:44:22|3.6277
19:44:24|3.6315
19:44:24|3.6315
19:44:25|3.6315
19:44:26|3.6317
19:44:27|3.6317
19:44:28|3.6317
19:44:29|3.6317
19:44:30|3.6317
19:44:32|3.6302
19:44:33|3.6302
19:44:33|3.6314
19:44:35|3.6314
19:44:36|3.6314
19:44:37|3.6314
19:44:37|3.6314
19:44:39|3.6314
19:44:40|3.6314
19:44:40|3.6314
19:44:42|3.6314
19:44:43|3.6314
19:44:44|3.632
19:44:45|3.632
19:44:46|3.632
19:44:47|3.6321
19:44:48|3.6321
19:44:49|3.6321
19:44:50|3.6321
19:44:51|3.6321
19:44:52|3.6314
19:44:53|3.6314
19:44:54|3.6314
19:44:55|3.6321
19:44:56|3.6321
19:44:57|3.6321
19:44:58|3.631
19:44:59|3.631
19:45:00|3.631
19:45:01|3.6286
19:45:03|3.6286
19:45:04|3.6286
19:45:05|3.6286
19:45:05|3.6286
19:45:07|3.6275
19:45:08|3.6275
19:45:09|3.6263
19:45:10|3.6261
19:45:11|3.6264
19:45:12|3.6264
19:45:13|3.6264
19:45:15|3.6264
19:45:16|3.6264
19:45:17|3.6274
19:45:18|3.629
19:45:19|3.629
19:45:19|3.629
19:45:21|3.629
19:45:21|3.629
19:45:23|3.6293
19:45:23|3.6277
19:45:24|3.6277
19:45:26|3.6277
19:45:27|3.6277
19:45:28|3.6277
19:45:29|3.6277
19:45:30|3.6277
19:45:31|3.6277
19:45:32|3.6277
19:45:33|3.6275
19:45:34|3.6275
19:45:35|3.6275
19:45:36|3.6275
19:45:37|3.6275
19:45:38|3.6275
19:45:39|3.6275
19:45:40|3.6304
19:45:41|3.6301
19:45:42|3.6301
19:45:43|3.6301
19:45:44|3.6301
19:45:45|3.6301
19:45:46|3.6301
19:45:47|3.6301
19:45:48|3.6301
19:45:49|3.6301
19:45:50|3.6301
19:45:51|3.6301
19:45:52|3.6301
19:45:53|3.6301
19:45:54|3.6288
19:45:55|3.6288
19:45:57|3.6288
19:45:58|3.6288
19:45:59|3.6288
19:46:00|3.6288
19:46:00|3.6288
19:46:02|3.6288
19:46:02|3.6288
19:46:04|3.6249
19:46:05|3.6255
19:46:07|3.6255
19:46:08|3.6257
19:46:08|3.6257
19:46:10|3.6257
19:46:11|3.6253
19:46:13|3.6225
19:46:13|3.6225
19:46:14|3.6238
19:46:15|3.6238
19:46:17|3.6238
19:46:17|3.6238
19:46:18|3.6238
19:46:19|3.6251
19:46:20|3.6251
19:46:21|3.6251
19:46:22|3.6268
19:46:23|3.6268
19:46:24|3.6268
19:46:25|3.6268
19:46:26|3.6268
19:46:27|3.6268
19:46:28|3.6268
19:46:29|3.6268
19:46:30|3.6268
19:46:32|3.6268
19:46:32|3.6268
19:46:33|3.6268
19:46:34|3.6278
19:46:35|3.6278
19:46:36|3.6278
19:46:38|3.6278
19:46:38|3.6289
19:46:40|3.6289
19:46:41|3.6289
19:46:42|3.6289
19:46:42|3.6289
19:46:43|3.6289
19:46:45|3.63
19:46:45|3.63
19:46:46|3.63
19:46:47|3.63
19:46:49|3.6328
19:46:50|3.6337
19:46:51|3.6365
19:46:52|3.6365
19:46:53|3.6365
19:46:54|3.6365
19:46:55|3.6365
19:46:56|3.6359
19:46:57|3.6359
19:46:58|3.6373
19:46:59|3.6373
19:47:00|3.6373
19:47:01|3.6373
19:47:02|3.6386
19:47:03|3.6399
19:47:04|3.6398
19:47:05|3.6362
19:47:07|3.6362
19:47:07|3.6362
19:47:08|3.6362
19:47:09|3.6362
19:47:10|3.6411
19:47:12|3.6411
19:47:12|3.6391
19:47:14|3.6413
19:47:15|3.6413
19:47:16|3.6413
19:47:17|3.6413
19:47:18|3.6402
19:47:20|3.6402
19:47:20|3.6398
19:47:21|3.6369
19:47:23|3.6369
19:47:23|3.6369
19:47:25|3.6369
19:47:26|3.6369
19:47:26|3.6369
19:47:27|3.6369
19:47:29|3.6369
19:47:29|3.6369
19:47:31|3.6379
19:47:32|3.6379
19:47:33|3.6379
19:47:33|3.6379
19:47:35|3.6353
19:47:37|3.6353
19:47:37|3.6371
19:47:38|3.6371
19:47:39|3.639
19:47:40|3.639
19:47:41|3.639
19:47:42|3.639
19:47:43|3.639
19:47:44|3.639
19:47:45|3.639
19:47:46|3.639
19:47:47|3.639
19:47:48|3.639
19:47:49|3.6374
19:47:50|3.6374
19:47:51|3.6339
19:47:52|3.635
19:47:54|3.635
19:47:54|3.6333
19:47:56|3.6333
19:47:57|3.6333
19:47:58|3.6333
19:47:59|3.633
19:47:59|3.6335
19:48:01|3.6335
19:48:02|3.6335
19:48:03|3.6348
19:48:04|3.6348
19:48:05|3.6348
19:48:06|3.6348
19:48:07|3.6348
19:48:08|3.6348
19:48:10|3.6347
19:48:11|3.6347
19:48:12|3.6347
19:48:13|3.6347
19:48:14|3.6348
19:48:15|3.6348
19:48:16|3.6352
19:48:17|3.6352
19:48:18|3.6352
19:48:19|3.6352
19:48:20|3.6352
19:48:21|3.6352
19:48:22|3.6352
19:48:23|3.6352
19:48:24|3.6352
19:48:25|3.6352
19:48:26|3.6352
19:48:27|3.6379
19:48:28|3.6379
19:48:29|3.6379
19:48:30|3.6369
19:48:31|3.6369
19:48:32|3.6374
19:48:33|3.6374
19:48:34|3.64
19:48:35|3.64
19:48:37|3.6398
19:48:37|3.6398
19:48:38|3.6398
19:48:40|3.6416
19:48:40|3.642
19:48:42|3.6421
19:48:43|3.6419
19:48:44|3.6426
19:48:44|3.6426
19:48:46|3.6426
19:48:46|3.6441
19:48:47|3.6441
19:48:49|3.6426
19:48:50|3.6426
19:48:51|3.6426
19:48:52|3.6426
19:48:53|3.6426
19:48:54|3.6426
19:48:55|3.6426
19:48:56|3.642
19:48:57|3.642
19:48:58|3.642
19:48:58|3.642
19:49:00|3.6423
19:49:01|3.6389
19:49:02|3.6371
19:49:03|3.6394
19:49:04|3.6394
19:49:05|3.6394
19:49:07|3.6394
19:49:07|3.6394
19:49:09|3.6394
19:49:09|3.6394
19:49:10|3.6394
19:49:11|3.6394
19:49:12|3.6394
19:49:14|3.6394
19:49:15|3.6394
19:49:15|3.6394
19:49:16|3.6394
19:49:17|3.6362
19:49:18|3.6362
19:49:19|3.636
19:49:20|3.636
19:49:22|3.636
19:49:22|3.6354
19:49:24|3.6339
19:49:25|3.6316
19:49:26|3.6316
19:49:27|3.6316
19:49:28|3.6316
19:49:28|3.6316
19:49:30|3.6319
19:49:31|3.6319
19:49:31|3.6325
19:49:32|3.6325
19:49:33|3.6339
19:49:34|3.6339
19:49:36|3.6339
19:49:37|3.6313
19:49:38|3.63
19:49:40|3.63
19:49:40|3.63
19:49:42|3.6297
19:49:43|3.6297
19:49:43|3.6297
19:49:45|3.6297
19:49:45|3.6297
19:49:47|3.6277
19:49:47|3.6277
19:49:48|3.6289
19:49:50|3.6289
19:49:51|3.6289
19:49:52|3.6289
19:49:53|3.632
19:49:54|3.6323
19:49:55|3.6323
19:49:56|3.6323
19:49:57|3.6323
19:49:58|3.6344
19:49:59|3.6344
19:50:00|3.6331
19:50:01|3.6301
19:50:02|3.6301
19:50:03|3.6339
19:50:04|3.6337
19:50:05|3.6352
19:50:06|3.6339
19:50:08|3.6339
19:50:08|3.6319
19:50:10|3.6319
19:50:10|3.6319
19:50:12|3.6319
19:50:13|3.6318
19:50:14|3.6318
19:50:16|3.6345
19:50:16|3.6345
19:50:17|3.634
19:50:18|3.634
19:50:19|3.634
19:50:20|3.634
19:50:21|3.6326
19:50:22|3.6326
19:50:23|3.6326
19:50:24|3.6315
19:50:25|3.6315
19:50:26|3.6315
19:50:27|3.6313
19:50:28|3.6313
19:50:29|3.6313
19:50:30|3.6313
19:50:31|3.6313
19:50:32|3.6313
19:50:33|3.6313
19:50:34|3.6313
19:50:35|3.6313
19:50:36|3.6313
19:50:38|3.631
19:50:38|3.6294
19:50:39|3.6294
19:50:41|3.6294
19:50:42|3.6309
19:50:42|3.6309
19:50:43|3.6312
19:50:45|3.6312
19:50:45|3.6312
19:50:46|3.6312
19:50:47|3.6312
19:50:49|3.6343
19:50:50|3.6331
19:50:51|3.6331
19:50:52|3.6331
19:50:53|3.6331
19:50:54|3.6331
19:50:55|3.6331
19:50:56|3.6331
19:50:57|3.6331
19:50:58|3.6331
19:50:59|3.6331
19:51:00|3.6331
19:51:01|3.6312
19:51:02|3.6312
19:51:03|3.6312
19:51:04|3.6312
19:51:05|3.6311
19:51:07|3.6311
19:51:07|3.6311
19:51:09|3.6311
19:51:10|3.6311
19:51:11|3.6311
19:51:12|3.6311
19:51:13|3.6311
19:51:14|3.6311
19:51:15|3.6311
19:51:16|3.6312
19:51:17|3.6312
19:51:18|3.6312
19:51:19|3.6312
19:51:20|3.6312
19:51:21|3.6312
19:51:22|3.6326
19:51:23|3.6326
19:51:24|3.6326
19:51:25|3.6326
19:51:26|3.6326
19:51:27|3.6326
19:51:28|3.6315
19:51:29|3.6315
19:51:30|3.6315
19:51:31|3.6353
19:51:32|3.6353
19:51:33|3.6353
19:51:34|3.6353
19:51:35|3.6353
19:51:37|3.6351
19:51:38|3.6351
19:51:39|3.6351
19:51:40|3.636
19:51:41|3.636
19:51:41|3.636
19:51:43|3.636
19:51:43|3.636
19:51:44|3.6359
19:51:45|3.6349
19:51:46|3.6349
19:51:47|3.6349
19:51:49|3.6349
19:51:49|3.6349
19:51:51|3.6349
19:51:51|3.6349
19:51:52|3.6349
19:51:53|3.6345
19:51:55|3.6345
19:51:56|3.6345
19:51:56|3.6345
19:51:57|3.6345
19:51:58|3.6345
19:52:00|3.6345
19:52:00|3.6347
19:52:02|3.6334
19:52:03|3.632
19:52:03|3.632
19:52:04|3.6319
19:52:06|3.6319
19:52:07|3.6319
19:52:08|3.6277
19:52:09|3.6277
19:52:10|3.6277
19:52:12|3.629
19:52:12|3.629
19:52:13|3.629
19:52:15|3.6299
19:52:16|3.6297
19:52:17|3.628
19:52:17|3.628
19:52:19|3.6291
19:52:20|3.6291
19:52:21|3.6291
19:52:21|3.6291
19:52:23|3.6306
19:52:23|3.6306
19:52:25|3.6329
19:52:25|3.6329
19:52:27|3.6329
19:52:28|3.6329
19:52:30|3.6329
19:52:30|3.6329
19:52:31|3.6329
19:52:32|3.6329
19:52:33|3.6321
19:52:34|3.6308
19:52:35|3.6309
19:52:36|3.6309
19:52:37|3.6309
19:52:38|3.6309
19:52:39|3.6327
19:52:40|3.6346
19:52:41|3.6336
19:52:42|3.6336
19:52:43|3.6335
19:52:44|3.6335
19:52:45|3.6335
19:52:46|3.6335
19:52:47|3.6335
19:52:49|3.6332
19:52:50|3.6339
19:52:50|3.6339
19:52:52|3.6341
19:52:53|3.6336
19:52:54|3.6336
19:52:55|3.6336
19:52:56|3.6336
19:52:58|3.6336
19:52:59|3.6336
19:53:00|3.6336
19:53:00|3.6336
19:53:02|3.6321
19:53:03|3.6321
19:53:04|3.6321
19:53:05|3.6321
19:53:07|3.6321
19:53:08|3.6321
19:53:09|3.6321
19:53:11|3.6321
19:53:12|3.6328
19:53:13|3.6314
19:53:14|3.6327
19:53:15|3.6342
19:53:16|3.6342
19:53:17|3.6342
19:53:18|3.6342
19:53:19|3.6342
19:53:20|3.6342
19:53:21|3.6329
19:53:22|3.6322
19:53:23|3.6322
19:53:24|3.6322
19:53:25|3.6322
19:53:26|3.6322
19:53:28|3.63
19:53:28|3.63
19:53:30|3.6283
19:53:30|3.6283
19:53:31|3.6283
19:53:32|3.63
19:53:34|3.63
19:53:35|3.63
19:53:36|3.63
19:53:37|3.63
19:53:38|3.63
19:53:40|3.6301
19:53:41|3.6313
19:53:42|3.6292
19:53:44|3.6292
19:53:44|3.6292
19:53:45|3.6276
19:53:46|3.6267
19:53:47|3.6267
19:53:48|3.6267
19:53:49|3.6277
19:53:50|3.6277
19:53:52|3.6277
19:53:53|3.6277
19:53:53|3.627
19:53:55|3.627
19:53:56|3.6269
19:53:56|3.6269
19:53:57|3.6269
19:53:59|3.6269
19:54:00|3.6269
19:54:00|3.628
19:54:02|3.627
19:54:02|3.627
19:54:03|3.627
19:54:04|3.627
19:54:05|3.627
19:54:07|3.627
19:54:07|3.627
19:54:09|3.6266
19:54:10|3.6266
19:54:11|3.6266
19:54:12|3.6266
19:54:13|3.6266
19:54:14|3.6266
19:54:15|3.6266
19:54:16|3.6273
19:54:18|3.6274
19:54:18|3.6274
19:54:19|3.6274
19:54:20|3.6285
19:54:21|3.6285
19:54:22|3.6285
19:54:23|3.627
19:54:24|3.6272
19:54:25|3.6272
19:54:26|3.6272
19:54:27|3.6272
19:54:28|3.6272
19:54:29|3.6272
19:54:30|3.6272
19:54:31|3.6279
19:54:32|3.6279
19:54:33|3.6279
19:54:34|3.6279
19:54:35|3.6279
19:54:36|3.6279
19:54:37|3.6314
19:54:38|3.6314
19:54:39|3.6314
19:54:40|3.6335
19:54:41|3.6339
19:54:43|3.6339
19:54:44|3.6343
19:54:44|3.6318
19:54:46|3.6318
19:54:47|3.6318
19:54:48|3.6318
19:54:49|3.6318
19:54:50|3.6318
19:54:51|3.6345
19:54:52|3.6345
19:54:53|3.6345
19:54:54|3.6345
19:54:55|3.6345
19:54:56|3.6333
19:54:57|3.6333
19:54:58|3.6314
19:54:59|3.6313
19:55:00|3.6313
19:55:02|3.6345
19:55:02|3.6345
19:55:04|3.633
19:55:05|3.633
19:55:06|3.633
19:55:07|3.633
19:55:08|3.633
19:55:09|3.633
19:55:11|3.6341
19:55:11|3.6341
19:55:13|3.6341
19:55:13|3.6358
19:55:14|3.6358
19:55:16|3.6358
19:55:17|3.6358
19:55:19|3.6358
19:55:20|3.6358
19:55:21|3.6358
19:55:22|3.6358
19:55:23|3.6328
19:55:24|3.6328
19:55:25|3.6328
19:55:26|3.6328
19:55:27|3.6328
19:55:28|3.6328
19:55:29|3.6328
19:55:31|3.6335
19:55:31|3.6335
19:55:32|3.6338
19:55:33|3.6338
19:55:34|3.6338
19:55:35|3.6338
19:55:37|3.6336
19:55:37|3.6336
19:55:38|3.6335
19:55:40|3.6335
19:55:41|3.6335
19:55:41|3.6335
19:55:43|3.6335
19:55:44|3.6335
19:55:45|3.6334
19:55:46|3.6333
19:55:47|3.6333
19:55:48|3.6333
19:55:49|3.6333
19:55:50|3.6307
19:55:50|3.6303
19:55:52|3.6303
19:55:53|3.6303
19:55:54|3.6323
19:55:55|3.6323
19:55:56|3.6306
19:55:57|3.6306
19:55:58|3.6306
19:55:59|3.6306
19:56:00|3.6314
19:56:01|3.6304
19:56:02|3.6295
19:56:03|3.6289
19:56:04|3.6289
19:56:05|3.6289
19:56:06|3.6289
19:56:06|3.6289
19:56:08|3.6287
19:56:09|3.6297
19:56:10|3.6297
19:56:11|3.6299
19:56:12|3.6265
19:56:13|3.6264
19:56:14|3.6264
19:56:15|3.6264
19:56:16|3.6264
19:56:17|3.6264
19:56:18|3.6264
19:56:19|3.6264
19:56:20|3.6263
19:56:21|3.6243
19:56:22|3.6243
19:56:23|3.6243
19:56:24|3.6243
19:56:25|3.6243
19:56:26|3.6243
19:56:27|3.6243
19:56:28|3.6243
19:56:29|3.6243
19:56:30|3.6243
19:56:31|3.6243
19:56:32|3.6243
19:56:34|3.6216
19:56:34|3.6216
19:56:36|3.6216
19:56:37|3.6216
19:56:38|3.6216
19:56:39|3.6216
19:56:40|3.6216
19:56:41|3.6216
19:56:42|3.6216
19:56:43|3.6216
19:56:44|3.6207
19:56:45|3.6217
19:56:46|3.6208
19:56:47|3.6208
19:56:48|3.6208
19:56:49|3.6208
19:56:50|3.6208
19:56:51|3.6208
19:56:52|3.6243
19:56:53|3.6243
19:56:54|3.6243
19:56:55|3.6243
19:56:56|3.624
19:56:57|3.624
19:56:58|3.623
19:56:59|3.623
19:57:00|3.623
19:57:02|3.623
19:57:03|3.623
19:57:04|3.6207
19:57:04|3.6207
19:57:06|3.6194
19:57:07|3.6186
19:57:08|3.6184
19:57:09|3.616
19:57:10|3.6158
19:57:11|3.6158
19:57:12|3.6158
19:57:13|3.6158
19:57:14|3.6158
19:57:15|3.6137
19:57:15|3.6137
19:57:17|3.6137
19:57:18|3.6137
19:57:18|3.6137
19:57:20|3.6132
19:57:21|3.6133
19:57:22|3.6133
19:57:23|3.6125
19:57:24|3.6125
19:57:25|3.6125
19:57:26|3.6137
19:57:27|3.6137
19:57:28|3.6137
19:57:29|3.6176
19:57:30|3.6185
19:57:30|3.6189
19:57:31|3.6189
19:57:33|3.6189
19:57:34|3.6189
19:57:35|3.6189
19:57:36|3.6189
19:57:37|3.6189
19:57:38|3.6189
19:57:38|3.6189
19:57:39|3.6208
19:57:41|3.6208
19:57:42|3.6208
19:57:42|3.6217
19:57:44|3.621
19:57:45|3.621
19:57:46|3.6218
19:57:47|3.6193
19:57:49|3.6193
19:57:49|3.6193
19:57:50|3.6193
19:57:51|3.6193
19:57:52|3.6193
19:57:53|3.6193
19:57:54|3.6193
19:57:55|3.6193
19:57:56|3.6189
19:57:58|3.6189
19:57:58|3.6183
19:57:59|3.6183
19:58:01|3.617
19:58:01|3.617
19:58:03|3.617
19:58:04|3.617
19:58:05|3.6168
19:58:06|3.6186
19:58:07|3.6186
19:58:09|3.6186
19:58:10|3.6186
19:58:10|3.6186
19:58:12|3.6186
19:58:13|3.62
19:58:14|3.62
19:58:15|3.62
19:58:16|3.6196
19:58:17|3.6196
19:58:18|3.6196
19:58:19|3.6196
19:58:20|3.6196
19:58:21|3.6196
19:58:22|3.6196
19:58:23|3.6196
19:58:24|3.6196
19:58:25|3.6211
19:58:26|3.6211
19:58:27|3.6211
19:58:28|3.6211
19:58:29|3.6189
19:58:30|3.6189
19:58:31|3.6189
19:58:32|3.6189
19:58:33|3.6228
19:58:34|3.6228
19:58:35|3.6235
19:58:36|3.6235
19:58:37|3.6235
19:58:38|3.6235
19:58:39|3.6235
19:58:40|3.6228
19:58:41|3.6231
19:58:42|3.6231
19:58:43|3.6231
19:58:44|3.6231
19:58:45|3.6231
19:58:47|3.6231
19:58:47|3.6231
19:58:48|3.6231
19:58:49|3.6223
19:58:50|3.6223
19:58:52|3.6216
19:58:53|3.6216
19:58:54|3.6216
19:58:55|3.6216
19:58:55|3.6216
19:58:57|3.6216
19:58:58|3.6216
19:58:59|3.6216
19:59:00|3.6216
19:59:01|3.6216
19:59:03|3.6216
19:59:03|3.6216
19:59:05|3.6225
19:59:06|3.6225
19:59:07|3.6225
19:59:08|3.6225
19:59:09|3.6225
19:59:10|3.6225
19:59:10|3.6225
19:59:12|3.622
19:59:12|3.622
19:59:13|3.6239
19:59:15|3.6233
19:59:16|3.6233
19:59:17|3.6233
19:59:18|3.6233
19:59:19|3.6233
19:59:20|3.6233
19:59:20|3.6233
19:59:22|3.622
19:59:22|3.6217
19:59:23|3.6217
19:59:25|3.6202
19:59:26|3.6202
19:59:27|3.6202
19:59:28|3.6214
19:59:28|3.6214
19:59:29|3.6214
19:59:31|3.6214
19:59:31|3.6213
19:59:33|3.6213
19:59:34|3.6213
19:59:35|3.6213
19:59:36|3.6213
19:59:36|3.6213
19:59:38|3.6213
19:59:39|3.6213
19:59:39|3.6213
19:59:41|3.6213
19:59:42|3.6213
19:59:42|3.6204
19:59:44|3.622
19:59:45|3.622
19:59:46|3.622
19:59:47|3.622
19:59:48|3.622
19:59:50|3.6202
19:59:50|3.6202
19:59:51|3.6202
19:59:52|3.6202
19:59:53|3.6202
19:59:55|3.62
19:59:55|3.62
19:59:56|3.6196
19:59:58|3.6196
19:59:59|3.6196
20:00:00|3.6185
20:00:01|3.6174
20:00:02|3.6188
20:00:03|3.6188
20:00:03|3.6188
20:00:04|3.6188
20:00:05|3.6188
20:00:06|3.6188
20:00:07|3.6188
20:00:09|3.615
20:00:10|3.6193
20:00:11|3.6193
20:00:12|3.62
20:00:13|3.62
20:00:14|3.62
20:00:15|3.62
20:00:17|3.62
20:00:17|3.62
20:00:19|3.62
20:00:19|3.622
20:00:21|3.6257
20:00:22|3.6263
20:00:23|3.6287
20:00:24|3.6293
20:00:25|3.63
20:00:26|3.63
20:00:27|3.63
20:00:28|3.6314
20:00:30|3.6314
20:00:31|3.6313
20:00:32|3.6281
20:00:33|3.6282
20:00:34|3.6282
20:00:35|3.6255
20:00:35|3.6244
20:00:37|3.6244
20:00:38|3.6244
20:00:39|3.6279
20:00:40|3.6279
20:00:41|3.6285
20:00:42|3.6285
20:00:43|3.6264
20:00:44|3.6282
20:00:45|3.6269
20:00:46|3.6264
20:00:47|3.6264
20:00:48|3.6264
20:00:49|3.6264
20:00:50|3.623
20:00:52|3.623
20:00:52|3.623
20:00:54|3.627
20:00:55|3.6278
20:00:55|3.6278
20:00:56|3.6279
20:00:57|3.6272
20:00:58|3.6272
20:00:59|3.6272
20:01:00|3.6272
20:01:01|3.6272
20:01:02|3.6263
20:01:03|3.6263
20:01:04|3.6263
20:01:05|3.6253
20:01:06|3.6253
20:01:07|3.6253
20:01:09|3.6244
20:01:09|3.6261
20:01:10|3.6261
20:01:12|3.6227
20:01:13|3.6218
20:01:14|3.6202
20:01:16|3.6195
20:01:16|3.6195
20:01:18|3.6193
20:01:18|3.6169
20:01:20|3.6167
20:01:21|3.6167
20:01:22|3.6177
20:01:23|3.6177
20:01:25|3.6177
20:01:25|3.6177
20:01:27|3.6177
20:01:28|3.6156
20:01:29|3.6156
20:01:30|3.6165
20:01:30|3.6174
20:01:32|3.6174
20:01:33|3.6174
20:01:34|3.62
20:01:35|3.62
20:01:35|3.621
20:01:37|3.6229
20:01:38|3.6229
20:01:39|3.6243
20:01:40|3.6248
20:01:41|3.6249
20:01:42|3.6295
20:01:43|3.6283
20:01:44|3.6275
20:01:45|3.6275
20:01:46|3.6275
20:01:48|3.6285
20:01:49|3.6285
20:01:50|3.6316
20:01:51|3.6315
20:01:52|3.6292
20:01:53|3.6292
20:01:54|3.6292
20:01:55|3.6292
20:01:56|3.6292
20:01:57|3.6292
20:01:58|3.6292
20:01:59|3.6292
20:02:00|3.6292
20:02:01|3.6292
20:02:03|3.6328
20:02:04|3.634
20:02:05|3.6337
20:02:06|3.6337
20:02:07|3.6337
20:02:08|3.6337
20:02:08|3.6337
20:02:10|3.6337
20:02:11|3.6337
20:02:12|3.6354
20:02:13|3.6359
20:02:15|3.6359
20:02:15|3.636
20:02:17|3.6366
20:02:18|3.6366
20:02:19|3.6368
20:02:20|3.6368
20:02:21|3.6368
20:02:22|3.6368
20:02:23|3.6368
20:02:24|3.6368
20:02:25|3.6368
20:02:27|3.6374
20:02:27|3.6375
20:02:28|3.6375
20:02:29|3.6383
20:02:30|3.6386
20:02:31|3.6386
20:02:33|3.6393
20:02:34|3.6393
20:02:35|3.6386
20:02:36|3.6391
20:02:36|3.64
20:02:38|3.64
20:02:39|3.64
20:02:39|3.64
20:02:40|3.64
20:02:42|3.64
20:02:43|3.64
20:02:43|3.6389
20:02:45|3.6389
20:02:46|3.6389
20:02:47|3.6389
20:02:48|3.6389
20:02:49|3.638
20:02:50|3.638
20:02:51|3.638
20:02:52|3.6374
20:02:53|3.6374
20:02:54|3.6374
20:02:56|3.6374
20:02:57|3.6374
20:02:58|3.6374
20:02:58|3.6374
20:03:00|3.6374
20:03:00|3.6374
20:03:02|3.6387
20:03:03|3.6387
20:03:04|3.6387
20:03:06|3.6387
20:03:06|3.6387
20:03:08|3.6387
20:03:09|3.6387
20:03:10|3.6387
20:03:11|3.6391
20:03:12|3.6374
20:03:13|3.6374
20:03:14|3.6374
20:03:15|3.6374
20:03:16|3.6374
20:03:18|3.6374
20:03:18|3.6366
20:03:19|3.6352
20:03:21|3.6352
20:03:22|3.6352
20:03:23|3.6351
20:03:24|3.6351
20:03:25|3.6351
20:03:26|3.6351
20:03:28|3.6348
20:03:28|3.6348
20:03:29|3.6348
20:03:30|3.6348
20:03:32|3.6348
20:03:33|3.6348
20:03:34|3.6348
20:03:35|3.6348
20:03:36|3.6348
20:03:36|3.6349
20:03:38|3.6349
20:03:38|3.6349
20:03:39|3.636
20:03:41|3.6354
20:03:42|3.6341
20:03:42|3.6341
20:03:43|3.6331
20:03:44|3.6331
20:03:46|3.6331
20:03:46|3.6331
20:03:47|3.6331
20:03:49|3.6331
20:03:50|3.6331
20:03:51|3.6331
20:03:52|3.6331
20:03:53|3.6331
20:03:55|3.6331
20:03:55|3.6331
20:03:57|3.6344
20:03:57|3.6344
20:03:58|3.6344
20:03:59|3.6344
20:04:01|3.6344
20:04:01|3.6344
20:04:03|3.6344
20:04:04|3.6344
20:04:05|3.6344
20:04:05|3.6344
20:04:07|3.6358
20:04:08|3.6358
20:04:09|3.6358
20:04:11|3.6375
20:04:11|3.6375
20:04:12|3.6375
20:04:13|3.6384
20:04:14|3.6384
20:04:15|3.6384
20:04:16|3.6384
20:04:17|3.6384
20:04:18|3.6384
20:04:20|3.6384
20:04:20|3.6384
20:04:21|3.6405
20:04:23|3.6405
20:04:23|3.6405
20:04:24|3.6405
20:04:25|3.6405
20:04:26|3.6405
20:04:27|3.6398
20:04:28|3.6398
20:04:30|3.6398
20:04:30|3.6398
20:04:31|3.6398
20:04:32|3.6398
20:04:33|3.6405
20:04:35|3.64
20:04:36|3.64
20:04:37|3.6396
20:04:38|3.6396
20:04:40|3.6396
20:04:40|3.6396
20:04:41|3.6396
20:04:42|3.6396
20:04:43|3.6396
20:04:44|3.6418
20:04:45|3.6425
20:04:46|3.6425
20:04:47|3.6425
20:04:49|3.6425
20:04:49|3.642
20:04:51|3.642
20:04:52|3.642
20:04:53|3.642
20:04:54|3.642
20:04:55|3.6409
20:04:56|3.6418
20:04:57|3.6418
20:04:59|3.6418
20:04:59|3.6418
20:05:00|3.6419
20:05:01|3.6407
20:05:03|3.6407
20:05:04|3.6407
20:05:04|3.6407
20:05:06|3.6407
20:05:07|3.6407
20:05:07|3.6407
20:05:09|3.6407
20:05:10|3.6408
20:05:11|3.6408
20:05:12|3.641
20:05:14|3.641
20:05:15|3.641
20:05:16|3.641
20:05:17|3.641
20:05:18|3.641
20:05:19|3.641
20:05:20|3.641
20:05:21|3.6413
20:05:22|3.6413
20:05:23|3.642
20:05:25|3.642
20:05:26|3.642
20:05:27|3.642
20:05:28|3.642
20:05:29|3.642
20:05:30|3.642
20:05:30|3.642
20:05:32|3.642
20:05:33|3.642
20:05:33|3.6408
20:05:35|3.6408
20:05:36|3.6405
20:05:37|3.6405
20:05:38|3.6405
20:05:39|3.6425
20:05:40|3.6425
20:05:41|3.6425
20:05:42|3.6425
20:05:43|3.641
20:05:44|3.641
20:05:45|3.641
20:05:46|3.641
20:05:47|3.641
20:05:48|3.641
20:05:49|3.641
20:05:51|3.641
20:05:51|3.641
20:05:52|3.641
20:05:53|3.641
20:05:54|3.641
20:05:55|3.64
20:05:56|3.64
20:05:57|3.64
20:05:58|3.64
20:05:59|3.64
20:06:01|3.64
20:06:02|3.64
20:06:03|3.64
20:06:04|3.6424
20:06:05|3.6428
20:06:06|3.6428
20:06:07|3.6428
20:06:08|3.6428
20:06:09|3.6428
20:06:10|3.6428
20:06:11|3.6428
20:06:12|3.6424
20:06:13|3.6424
20:06:14|3.6424
20:06:15|3.6424
20:06:16|3.6424
20:06:17|3.6427
20:06:18|3.6427
20:06:19|3.6427
20:06:21|3.6427
20:06:21|3.6427
20:06:22|3.6427
20:06:23|3.6427
20:06:25|3.6427
20:06:26|3.6427
20:06:27|3.6427
20:06:27|3.6427
20:06:28|3.6433
20:06:30|3.6433
20:06:30|3.6433
20:06:32|3.6433
20:06:32|3.6433
20:06:34|3.6433
20:06:35|3.6433
20:06:36|3.6433
20:06:37|3.6433
20:06:38|3.6433
20:06:39|3.6433
20:06:40|3.6424
20:06:41|3.6424
20:06:42|3.6424
20:06:43|3.6424
20:06:44|3.6424
20:06:45|3.6424
20:06:45|3.64
20:06:46|3.64
20:06:48|3.64
20:06:49|3.64
20:06:50|3.64
20:06:51|3.639
20:06:52|3.6389
20:06:53|3.639
20:06:53|3.6392
20:06:55|3.639
20:06:56|3.639
20:06:58|3.6378
20:06:59|3.6378
20:07:00|3.6378
20:07:00|3.6378
20:07:01|3.6379
20:07:03|3.6369
20:07:04|3.6369
20:07:05|3.6369
20:07:06|3.6369
20:07:07|3.6369
20:07:08|3.6369
20:07:09|3.6369
20:07:10|3.6369
20:07:12|3.6369
20:07:12|3.6369
20:07:14|3.6377
20:07:15|3.6377
20:07:16|3.6377
20:07:17|3.6379
20:07:18|3.6379
20:07:19|3.6393
20:07:21|3.6382
20:07:22|3.6382
20:07:22|3.6407
20:07:24|3.6407
20:07:25|3.6406
20:07:26|3.6406
20:07:27|3.6406
20:07:28|3.6406
20:07:29|3.6406
20:07:30|3.6406
20:07:31|3.6406
20:07:32|3.6406
20:07:33|3.6406
20:07:34|3.641
20:07:35|3.641
20:07:36|3.641
20:07:37|3.641
20:07:38|3.641
20:07:39|3.641
20:07:40|3.641
20:07:41|3.641
20:07:42|3.641
20:07:43|3.641
20:07:43|3.641
20:07:45|3.641
20:07:46|3.641
20:07:47|3.642
20:07:48|3.6408
20:07:49|3.6408
20:07:50|3.6408
20:07:51|3.6408
20:07:52|3.6405
20:07:53|3.6405
20:07:54|3.6405
20:07:55|3.6405
20:07:57|3.6405
20:07:57|3.6405
20:07:58|3.6405
20:07:59|3.6394
20:08:00|3.6394
20:08:02|3.6394
20:08:02|3.6394
20:08:03|3.6394
20:08:04|3.6394
20:08:05|3.6394
20:08:07|3.6394
20:08:07|3.6379
20:08:09|3.6379
20:08:10|3.6379
20:08:11|3.6379
20:08:11|3.6379
20:08:12|3.6379
20:08:14|3.6379
20:08:15|3.6379
20:08:16|3.6379
20:08:16|3.6383
20:08:17|3.6368
20:08:19|3.6368
20:08:20|3.6368
20:08:21|3.6368
20:08:21|3.6368
20:08:22|3.6368
20:08:24|3.6368
20:08:25|3.6368
20:08:26|3.6422
20:08:27|3.6423
20:08:28|3.6423
20:08:29|3.6424
20:08:30|3.6424
20:08:31|3.6424
20:08:32|3.6424
20:08:34|3.6424
20:08:35|3.6424
20:08:35|3.6424
20:08:37|3.6424
20:08:38|3.6468
20:08:39|3.6472
20:08:40|3.6515
20:08:41|3.6519
20:08:42|3.6517
20:08:43|3.6517
20:08:44|3.6532
20:08:45|3.654
20:08:46|3.6578
20:08:47|3.6568
20:08:48|3.6569
20:08:49|3.6568
20:08:50|3.655
20:08:51|3.655
20:08:52|3.655
20:08:53|3.655
20:08:54|3.6534
20:08:55|3.6534
20:08:56|3.6539
20:08:57|3.6541
20:08:58|3.6541
20:08:59|3.6541
20:09:00|3.6541
20:09:02|3.6541
20:09:02|3.6542
20:09:03|3.6542
20:09:04|3.6542
20:09:05|3.6542
20:09:06|3.6535
20:09:08|3.6543
20:09:08|3.6543
20:09:09|3.6543
20:09:10|3.6534
20:09:11|3.6534
20:09:12|3.6534
20:09:13|3.6502
20:09:15|3.6502
20:09:16|3.6502
20:09:16|3.6502
20:09:18|3.6522
20:09:18|3.6522
20:09:20|3.6522
20:09:20|3.6527
20:09:22|3.6527
20:09:23|3.6527
20:09:24|3.6527
20:09:25|3.6527
20:09:26|3.6527
20:09:27|3.6512
20:09:28|3.6492
20:09:29|3.6488
20:09:30|3.6488
20:09:31|3.6488
20:09:32|3.6483
20:09:33|3.6483
20:09:34|3.6476
20:09:34|3.6476
20:09:36|3.6494
20:09:37|3.6493
20:09:38|3.6493
20:09:39|3.6493
20:09:40|3.6493
20:09:41|3.6493
20:09:42|3.6493
20:09:43|3.6496
20:09:44|3.6496
20:09:45|3.6496
20:09:46|3.6496
20:09:47|3.6496
20:09:47|3.6496
20:09:48|3.6496
20:09:50|3.6496
20:09:51|3.6488
20:09:52|3.6488
20:09:52|3.6488
20:09:54|3.6488
20:09:55|3.6488
20:09:56|3.6488
20:09:57|3.6488
20:09:58|3.6496
20:09:59|3.6496
20:10:00|3.6496
20:10:01|3.6507
20:10:02|3.6507
20:10:04|3.6507
20:10:04|3.6507
20:10:06|3.6507
20:10:07|3.6507
20:10:07|3.6461
20:10:09|3.6461
20:10:10|3.6461
20:10:10|3.6436
20:10:11|3.643
20:10:13|3.6429
20:10:15|3.6428
20:10:16|3.6428
20:10:17|3.6428
20:10:17|3.6428
20:10:18|3.6444
20:10:19|3.6444
20:10:21|3.6495
20:10:22|3.6505
20:10:23|3.6505
20:10:24|3.6505
20:10:25|3.6505
20:10:26|3.6497
20:10:27|3.647
20:10:28|3.647
20:10:29|3.647
20:10:30|3.647
20:10:31|3.647
20:10:32|3.6474
20:10:33|3.6474
20:10:34|3.6478
20:10:35|3.6478
20:10:36|3.6478
20:10:37|3.6478
20:10:38|3.6478
20:10:39|3.6478
20:10:40|3.649
20:10:41|3.649
20:10:42|3.649
20:10:43|3.6442
20:10:44|3.6442
20:10:45|3.6442
20:10:46|3.6442
20:10:47|3.6442
20:10:48|3.6442
20:10:49|3.6449
20:10:50|3.6449
20:10:51|3.6449
20:10:52|3.6449
20:10:53|3.6489
20:10:54|3.6489
20:10:55|3.6489
20:10:56|3.6489
20:10:57|3.6506
20:10:59|3.6506
20:10:59|3.6506
20:11:00|3.6506
20:11:01|3.6506
20:11:02|3.6515
20:11:04|3.6513
20:11:05|3.652
20:11:06|3.652
20:11:07|3.652
20:11:08|3.652
20:11:09|3.652
20:11:10|3.652
20:11:11|3.6534
20:11:13|3.6534
20:11:13|3.6534
20:11:14|3.6534
20:11:16|3.6531
20:11:16|3.6531
20:11:18|3.6526
20:11:19|3.6526
20:11:20|3.6526
20:11:21|3.6526
20:11:22|3.6526
20:11:23|3.6526
20:11:24|3.6526
20:11:25|3.6541
20:11:26|3.6555
20:11:27|3.6556
20:11:28|3.654
20:11:29|3.654
20:11:30|3.654
20:11:31|3.654
20:11:32|3.654
20:11:33|3.654
20:11:34|3.6556
20:11:35|3.6556
20:11:37|3.6556
20:11:38|3.6556
20:11:38|3.6566
20:11:39|3.6566
20:11:41|3.6566
20:11:41|3.6566
20:11:43|3.6566
20:11:43|3.6566
20:11:44|3.6566
20:11:46|3.6566
20:11:46|3.6566
20:11:47|3.6578
20:11:49|3.6578
20:11:50|3.6586
20:11:51|3.6586
20:11:52|3.6586
20:11:52|3.6586
20:11:54|3.6598
20:11:55|3.6622
20:11:56|3.6616
20:11:57|3.6613
20:11:58|3.6613
20:11:59|3.6613
20:12:00|3.6707
20:12:01|3.6698
20:12:02|3.67
20:12:03|3.6713
20:12:05|3.6713
20:12:06|3.6693
20:12:07|3.6684
20:12:08|3.6684
20:12:09|3.6684
20:12:10|3.671
20:12:11|3.671
20:12:13|3.671
20:12:13|3.6671
20:12:14|3.6678
20:12:16|3.6677
20:12:17|3.665
20:12:18|3.665
20:12:19|3.6643
20:12:20|3.6651
20:12:21|3.6645
20:12:22|3.6643
20:12:23|3.6643
20:12:24|3.6643
20:12:25|3.6643
20:12:26|3.6643
20:12:27|3.6634
20:12:28|3.6634
20:12:29|3.6664
20:12:30|3.6664
20:12:31|3.6664
20:12:33|3.6655
20:12:34|3.6655
20:12:34|3.6655
20:12:35|3.6655
20:12:36|3.6655
20:12:37|3.6655
20:12:38|3.6655
20:12:39|3.6655
20:12:41|3.6655
20:12:41|3.6655
20:12:42|3.6655
20:12:43|3.6655
20:12:45|3.6655
20:12:45|3.6643
20:12:47|3.6643
20:12:47|3.6643
20:12:49|3.6643
20:12:50|3.6645
20:12:51|3.6643
20:12:52|3.6665
20:12:52|3.6655
20:12:54|3.6655
20:12:54|3.6655
20:12:55|3.6655
20:12:57|3.6669
20:12:58|3.6726
20:12:59|3.6722
20:13:00|3.674
20:13:01|3.674
20:13:02|3.674
20:13:03|3.6744
20:13:04|3.672
20:13:05|3.6718
20:13:06|3.6713
20:13:07|3.6713
20:13:08|3.673
20:13:10|3.673
20:13:10|3.673
20:13:12|3.6701
20:13:13|3.6701
20:13:14|3.6701
20:13:15|3.6701
20:13:16|3.6701
20:13:17|3.6701
20:13:18|3.669
20:13:19|3.6665
20:13:20|3.6654
20:13:20|3.6654
20:13:21|3.6654
20:13:23|3.6654
20:13:24|3.6659
20:13:25|3.667
20:13:26|3.667
20:13:27|3.6682
20:13:28|3.6682
20:13:29|3.6682
20:13:30|3.6694
20:13:31|3.6701
20:13:32|3.6725
20:13:33|3.6725
20:13:34|3.6716
20:13:35|3.674
20:13:36|3.674
20:13:37|3.674
20:13:38|3.6757
20:13:39|3.6756
20:13:40|3.6743
20:13:41|3.6729
20:13:43|3.6709
20:13:44|3.6702
20:13:44|3.669
20:13:45|3.669
20:13:46|3.669
20:13:48|3.669
20:13:48|3.6683
20:13:49|3.669
20:13:51|3.6711
20:13:52|3.671
20:13:53|3.6711
20:13:54|3.671
20:13:55|3.6713
20:13:56|3.6713
20:13:57|3.6716
20:13:58|3.6716
20:13:59|3.6716
20:14:01|3.6705
20:14:02|3.6713
20:14:03|3.6713
20:14:04|3.6713
20:14:05|3.6713
20:14:06|3.6713
20:14:07|3.6713
20:14:07|3.6713
20:14:09|3.6713
20:14:11|3.6713
20:14:12|3.6713
20:14:12|3.6713
20:14:14|3.6713
20:14:15|3.6713
20:14:15|3.6694
20:14:17|3.6668
20:14:17|3.6663
20:14:19|3.6663
20:14:20|3.6663
20:14:21|3.6651
20:14:22|3.6651
20:14:23|3.6651
20:14:24|3.6651
20:14:25|3.6644
20:14:26|3.6642
20:14:27|3.6642
20:14:28|3.6642
20:14:29|3.6633
20:14:30|3.6633
20:14:31|3.6633
20:14:32|3.6633
20:14:33|3.6633
20:14:34|3.6633
20:14:35|3.6633
20:14:36|3.6633
20:14:37|3.6633
20:14:38|3.6633
20:14:39|3.6633
20:14:40|3.6633
20:14:41|3.6633
20:14:42|3.6633
20:14:43|3.6633
20:14:44|3.6639
20:14:45|3.6634
20:14:46|3.6641
20:14:47|3.665
20:14:48|3.6649
20:14:49|3.6649
20:14:50|3.6649
20:14:51|3.6649
20:14:52|3.6649
20:14:53|3.6649
20:14:54|3.6637
20:14:55|3.6644
20:14:56|3.6645
20:14:57|3.6645
20:14:58|3.6645
20:14:59|3.6634
20:15:00|3.6601
20:15:01|3.661
20:15:02|3.661
20:15:04|3.6617
20:15:04|3.6617
20:15:05|3.6613
20:15:06|3.6613
20:15:07|3.6613
20:15:09|3.6602
20:15:09|3.6602
20:15:11|3.6601
20:15:12|3.6601
20:15:13|3.6601
20:15:14|3.6601
20:15:15|3.6631
20:15:16|3.6643
20:15:17|3.6643
20:15:18|3.6643
20:15:19|3.6643
20:15:20|3.6643
20:15:21|3.6643
20:15:22|3.6643
20:15:23|3.6642
20:15:24|3.6642
20:15:25|3.6642
20:15:26|3.6642
20:15:27|3.6642
20:15:28|3.6655
20:15:29|3.6651
20:15:30|3.6651
20:15:32|3.6652
20:15:32|3.665
20:15:33|3.6674
20:15:34|3.6675
20:15:36|3.6692
20:15:36|3.671
20:15:37|3.6721
20:15:38|3.6721
20:15:39|3.672
20:15:40|3.6729
20:15:41|3.6733
20:15:42|3.6741
20:15:43|3.6741
20:15:44|3.6741
20:15:45|3.6748
20:15:47|3.6704
20:15:47|3.6724
20:15:48|3.6742
20:15:49|3.6742
20:15:50|3.6754
20:15:51|3.6754
20:15:52|3.6754
20:15:53|3.6742
20:15:55|3.6722
20:15:55|3.6722
20:15:56|3.6707
20:15:58|3.6697
20:15:58|3.6702
20:16:00|3.6715
20:16:00|3.6715
20:16:01|3.6715
20:16:03|3.6715
20:16:04|3.6702
20:16:05|3.6702
20:16:06|3.6702
20:16:07|3.6702
20:16:08|3.6688
20:16:09|3.6685
20:16:11|3.6676
20:16:12|3.6687
20:16:13|3.6687
20:16:14|3.6696
20:16:15|3.6696
20:16:16|3.6689
20:16:16|3.6689
20:16:17|3.6689
20:16:18|3.6689
20:16:21|3.6702
20:16:21|3.6702
20:16:22|3.6702
20:16:23|3.6702
20:16:24|3.6699
20:16:25|3.6699
20:16:27|3.6727
20:16:27|3.6727
20:16:28|3.6727
20:16:30|3.6727
20:16:30|3.6727
20:16:32|3.6729
20:16:33|3.6729
20:16:34|3.6723
20:16:35|3.6723
20:16:36|3.6722
20:16:37|3.6722
20:16:38|3.6722
20:16:39|3.6722
20:16:40|3.6722
20:16:41|3.6722
20:16:43|3.6722
20:16:43|3.6722
20:16:44|3.6722
20:16:46|3.6722
20:16:46|3.6722
20:16:47|3.6742
20:16:49|3.6742
20:16:49|3.6742
20:16:50|3.6742
20:16:52|3.6742
20:16:52|3.6742
20:16:53|3.6742
20:16:55|3.6742
20:16:56|3.6742
20:16:56|3.6742
20:16:57|3.6742
20:16:59|3.6742
20:16:59|3.6742
20:17:00|3.6742
20:17:01|3.6749
20:17:02|3.6749
20:17:04|3.6749
20:17:05|3.6749
20:17:06|3.6749
20:17:07|3.6749
20:17:08|3.6749
20:17:09|3.6749
20:17:10|3.6749
20:17:11|3.6749
20:17:12|3.6749
20:17:13|3.6736
20:17:14|3.6736
20:17:16|3.6736
20:17:17|3.6736
20:17:17|3.6723
20:17:18|3.6723
20:17:19|3.6723
20:17:20|3.6708
20:17:21|3.6714
20:17:22|3.6714
20:17:23|3.6714
20:17:24|3.6714
20:17:25|3.6714
20:17:26|3.6714
20:17:28|3.6698
20:17:28|3.6692
20:17:30|3.6692
20:17:31|3.671
20:17:32|3.671
20:17:33|3.6707
20:17:34|3.6707
20:17:35|3.6707
20:17:35|3.6707
20:17:37|3.6707
20:17:38|3.6707
20:17:39|3.6707
20:17:40|3.6707
20:17:41|3.6707
20:17:42|3.6693
20:17:43|3.6693
20:17:44|3.6674
20:17:45|3.6672
20:17:46|3.6682
20:17:47|3.6686
20:17:48|3.6686
20:17:49|3.6703
20:17:50|3.6703
20:17:51|3.6706
20:17:53|3.6706
20:17:53|3.6706
20:17:54|3.6709
20:17:56|3.6718
20:17:56|3.6736
20:17:57|3.6736
20:17:59|3.6738
20:17:59|3.6738
20:18:00|3.6736
20:18:01|3.6736
20:18:02|3.6736
20:18:03|3.6736
20:18:05|3.6735
20:18:06|3.6735
20:18:08|3.6735
20:18:08|3.6735
20:18:09|3.6735
20:18:11|3.6735
20:18:11|3.6758
20:18:12|3.6774
20:18:14|3.6774
20:18:14|3.6769
20:18:16|3.6755
20:18:17|3.6761
20:18:18|3.6761
20:18:19|3.6761
20:18:20|3.6761
20:18:21|3.6761
20:18:22|3.6761
20:18:23|3.6761
20:18:25|3.6753
20:18:25|3.6767
20:18:26|3.6767
20:18:28|3.6767
20:18:28|3.6767
20:18:30|3.6769
20:18:30|3.676
20:18:32|3.675
20:18:33|3.6747
20:18:33|3.6747
20:18:35|3.6747
20:18:35|3.6747
20:18:36|3.6747
20:18:37|3.6747
20:18:39|3.6756
20:18:39|3.6756
20:18:41|3.6756
20:18:42|3.6756
20:18:42|3.6756
20:18:44|3.6724
20:18:45|3.6724
20:18:46|3.6724
20:18:47|3.6724
20:18:48|3.6724
20:18:49|3.6724
20:18:50|3.6724
20:18:51|3.6724
20:18:52|3.6716
20:18:53|3.6716
20:18:54|3.6716
20:18:55|3.6697
20:18:56|3.6697
20:18:57|3.6697
20:18:58|3.6697
20:18:59|3.6669
20:19:00|3.6671
20:19:01|3.667
20:19:02|3.667
20:19:03|3.6689
20:19:04|3.6679
20:19:05|3.6679
20:19:07|3.6683
20:19:08|3.6683
20:19:08|3.6683
20:19:09|3.6683
20:19:11|3.6683
20:19:11|3.6666
20:19:12|3.6666
20:19:13|3.6666
20:19:15|3.6666
20:19:16|3.6666
20:19:18|3.6683
20:19:18|3.6683
20:19:20|3.6707
20:19:21|3.6718
20:19:22|3.6718
20:19:23|3.6718
20:19:24|3.6718
20:19:25|3.6721
20:19:26|3.6721
20:19:27|3.6721
20:19:28|3.6692
20:19:29|3.6692
20:19:30|3.6692
20:19:31|3.6692
20:19:32|3.6692
20:19:33|3.6692
20:19:34|3.6691
20:19:35|3.6691
20:19:36|3.6691
20:19:37|3.6682
20:19:38|3.6682
20:19:39|3.6683
20:19:40|3.6683
20:19:42|3.6683
20:19:42|3.6683
20:19:44|3.6732
20:19:44|3.6732
20:19:45|3.6733
20:19:46|3.6733
20:19:47|3.6733
20:19:49|3.6733
20:19:49|3.6733
20:19:51|3.6733
20:19:51|3.6732
20:19:52|3.6728
20:19:53|3.6728
20:19:54|3.6728
20:19:55|3.6728
20:19:56|3.6724
20:19:57|3.6724
20:19:58|3.6724
20:19:59|3.6723
20:20:00|3.6722
20:20:02|3.6715
20:20:02|3.6715
20:20:04|3.6708
20:20:05|3.6708
20:20:05|3.6708
20:20:06|3.6708
20:20:08|3.6708
20:20:09|3.6708
20:20:10|3.669
20:20:11|3.669
20:20:12|3.669
20:20:13|3.6697
20:20:14|3.6697
20:20:15|3.6697
20:20:17|3.6697
20:20:18|3.6684
20:20:20|3.6658
20:20:20|3.6675
20:20:21|3.667
20:20:22|3.667
20:20:23|3.667
20:20:24|3.667
20:20:25|3.667
20:20:26|3.667
20:20:28|3.6659
20:20:29|3.6655
20:20:30|3.6655
20:20:32|3.667
20:20:32|3.6678
20:20:33|3.6675
20:20:34|3.6676
20:20:36|3.6665
20:20:36|3.6665
20:20:37|3.6665
20:20:38|3.6676
20:20:40|3.6659
20:20:40|3.6659
20:20:42|3.6677
20:20:43|3.67
20:20:43|3.6709
20:20:45|3.6703
20:20:46|3.6715
20:20:47|3.6715
20:20:48|3.673
20:20:49|3.673
20:20:50|3.673
20:20:51|3.673
20:20:52|3.673
20:20:53|3.673
20:20:54|3.673
20:20:55|3.673
20:20:56|3.6719
20:20:57|3.67
20:20:58|3.6717
20:20:59|3.6717
20:21:01|3.6718
20:21:01|3.6717
20:21:02|3.6717
20:21:03|3.6717
20:21:05|3.6717
20:21:05|3.6717
20:21:07|3.6717
20:21:08|3.6717
20:21:09|3.6713
20:21:10|3.6714
20:21:12|3.673
20:21:13|3.673
20:21:13|3.67
20:21:15|3.67
20:21:16|3.6708
20:21:17|3.6708
20:21:18|3.6697
20:21:19|3.6697
20:21:20|3.6697
20:21:22|3.6696
20:21:23|3.6705
20:21:23|3.6705
20:21:24|3.6705
20:21:25|3.6705
20:21:26|3.6707
20:21:27|3.6714
20:21:28|3.6714
20:21:29|3.6731
20:21:31|3.6731
20:21:31|3.6739
20:21:32|3.6728
20:21:34|3.6705
20:21:35|3.6768
20:21:36|3.678
20:21:37|3.6756
20:21:38|3.6754
20:21:38|3.6754
20:21:40|3.6779
20:21:41|3.6779
20:21:42|3.6779
20:21:42|3.6779
20:21:44|3.6781
20:21:44|3.6781
20:21:46|3.6767
20:21:47|3.6767
20:21:48|3.6784
20:21:49|3.6778
20:21:50|3.6782
20:21:51|3.6782
20:21:52|3.6779
20:21:53|3.6779
20:21:54|3.681
20:21:55|3.6831
20:21:56|3.6839
20:21:57|3.683
20:21:58|3.6826
20:21:59|3.6826
20:22:01|3.6842
20:22:02|3.6914
20:22:02|3.692
20:22:03|3.6918
20:22:05|3.6918
20:22:05|3.6946
20:22:06|3.6933
20:22:08|3.6933
20:22:08|3.6933
20:22:11|3.6933
20:22:12|3.6933
20:22:12|3.6945
20:22:14|3.6929
20:22:15|3.6929
20:22:16|3.6928
20:22:17|3.6928
20:22:18|3.6928
20:22:19|3.6926
20:22:21|3.6932
20:22:21|3.6922
20:22:22|3.692
20:22:23|3.6929
20:22:24|3.6945
20:22:25|3.6957
20:22:26|3.6946
20:22:28|3.6946
20:22:28|3.6957
20:22:29|3.6958
20:22:30|3.6959
20:22:31|3.6974
20:22:32|3.6975
20:22:33|3.6966
20:22:35|3.6937
20:22:36|3.6915
20:22:37|3.6914
20:22:37|3.6903
20:22:39|3.6896
20:22:39|3.6875
20:22:41|3.6875
20:22:41|3.6892
20:22:43|3.6868
20:22:44|3.6867
20:22:45|3.6858
20:22:46|3.6863
20:22:47|3.6891
20:22:48|3.6891
20:22:49|3.6891
20:22:50|3.6891
20:22:51|3.6891
20:22:52|3.6891
20:22:53|3.6891
20:22:54|3.6891
20:22:55|3.6891
20:22:56|3.6891
20:22:58|3.6882
20:22:58|3.6895
20:23:00|3.6895
20:23:01|3.6895
20:23:02|3.6887
20:23:02|3.6874
20:23:04|3.6863
20:23:04|3.6912
20:23:06|3.6912
20:23:07|3.6912
20:23:08|3.6895
20:23:09|3.6895
20:23:10|3.6895
20:23:11|3.6895
20:23:12|3.6898
20:23:13|3.6899
20:23:14|3.6925
20:23:15|3.6925
20:23:16|3.689
20:23:17|3.689
20:23:18|3.6886
20:23:19|3.6879
20:23:20|3.6863
20:23:21|3.6863
20:23:22|3.6873
20:23:23|3.6873
20:23:24|3.6873
20:23:25|3.6873
20:23:27|3.6873
20:23:27|3.6873
20:23:29|3.6854
20:23:30|3.6854
20:23:31|3.6854
20:23:32|3.6854
20:23:32|3.6854
20:23:34|3.6854
20:23:35|3.6854
20:23:36|3.6881
20:23:37|3.6881
20:23:38|3.6909
20:23:39|3.6909
20:23:40|3.691
20:23:41|3.6898
20:23:42|3.6898
20:23:43|3.6898
20:23:44|3.6898
20:23:45|3.6898
20:23:46|3.6898
20:23:47|3.6898
20:23:48|3.6886
20:23:49|3.6886
20:23:50|3.6886
20:23:52|3.6886
20:23:52|3.6886
20:23:53|3.6886
20:23:54|3.6886
20:23:55|3.686
20:23:56|3.686
20:23:58|3.6875
20:23:59|3.6875
20:23:59|3.6875
20:24:01|3.6853
20:24:01|3.6853
20:24:02|3.6853
20:24:03|3.6853
20:24:04|3.6853
20:24:05|3.6853
20:24:07|3.6847
20:24:08|3.6847
20:24:09|3.6862
20:24:10|3.6865
20:24:10|3.6865
20:24:12|3.6864
20:24:13|3.6864
20:24:14|3.6864
20:24:15|3.6864
20:24:17|3.6858
20:24:17|3.6858
20:24:18|3.6858
20:24:20|3.689
20:24:20|3.6917
20:24:21|3.6917
20:24:22|3.6926
20:24:23|3.6946
20:24:24|3.6943
20:24:25|3.6943
20:24:26|3.6941
20:24:27|3.6953
20:24:29|3.6958
20:24:29|3.6933
20:24:30|3.6933
20:24:31|3.6915
20:24:33|3.6936
20:24:34|3.692
20:24:35|3.692
20:24:36|3.692
20:24:37|3.692
20:24:38|3.692
20:24:39|3.692
20:24:40|3.692
20:24:41|3.6921
20:24:42|3.6921
20:24:43|3.6921
20:24:44|3.6921
20:24:45|3.6921
20:24:46|3.6921
20:24:47|3.6904
20:24:48|3.6904
20:24:49|3.692
20:24:51|3.6921
20:24:51|3.6961
20:24:52|3.6988
20:24:53|3.6989
20:24:54|3.6977
20:24:56|3.6989
20:24:56|3.6989
20:24:57|3.6989
20:24:58|3.6982
20:24:59|3.6982
20:25:00|3.6972
20:25:01|3.6972
20:25:02|3.6972
20:25:03|3.6979
20:25:04|3.6979
20:25:06|3.6999
20:25:06|3.6999
20:25:08|3.6998
20:25:08|3.6993
20:25:09|3.6985
20:25:10|3.6962
20:25:12|3.6972
20:25:13|3.6944
20:25:14|3.6898
20:25:15|3.689
20:25:17|3.6849
20:25:18|3.6864
20:25:19|3.6864
20:25:20|3.6878
20:25:21|3.6878
20:25:22|3.6878
20:25:23|3.6878
20:25:24|3.6878
20:25:26|3.6883
20:25:26|3.6883
20:25:28|3.6883
20:25:29|3.6883
20:25:29|3.6895
20:25:30|3.6906
20:25:31|3.6906
20:25:32|3.6906
20:25:34|3.6929
20:25:34|3.6932
20:25:35|3.6932
20:25:36|3.6932
20:25:37|3.6932
20:25:39|3.6932
20:25:39|3.6909
20:25:40|3.6909
20:25:41|3.6909
20:25:43|3.6898
20:25:43|3.6898
20:25:45|3.6898
20:25:46|3.6898
20:25:47|3.6898
20:25:48|3.6898
20:25:49|3.6895
20:25:50|3.6895
20:25:51|3.6914
20:25:52|3.6892
20:25:53|3.6892
20:25:54|3.6908
20:25:55|3.6908
20:25:56|3.6908
20:25:57|3.6919
20:25:58|3.6904
20:25:59|3.6904
20:26:00|3.691
20:26:01|3.691
20:26:02|3.691
20:26:03|3.6917
20:26:04|3.6917
20:26:05|3.6936
20:26:06|3.695
20:26:07|3.695
20:26:08|3.6965
20:26:09|3.6965
20:26:10|3.6965
20:26:12|3.6982
20:26:13|3.6976
20:26:14|3.6976
20:26:14|3.6976
20:26:16|3.6976
20:26:17|3.6976
20:26:18|3.6976
20:26:18|3.6976
20:26:19|3.6963
20:26:21|3.6963
20:26:22|3.6969
20:26:24|3.6969
20:26:24|3.6969
20:26:25|3.6969
20:26:26|3.6969
20:26:27|3.6969
20:26:28|3.6972
20:26:29|3.6972
20:26:30|3.6963
20:26:31|3.695
20:26:32|3.6938
20:26:33|3.6938
20:26:34|3.6938
20:26:35|3.6938
20:26:36|3.6938
20:26:38|3.6938
20:26:38|3.6939
20:26:40|3.6954
20:26:41|3.6954
20:26:42|3.6954
20:26:43|3.6939
20:26:44|3.6939
20:26:45|3.6939
20:26:46|3.6937
20:26:47|3.6928
20:26:48|3.6928
20:26:49|3.6937
20:26:50|3.6937
20:26:51|3.6937
20:26:53|3.6936
20:26:53|3.6936
20:26:54|3.6924
20:26:55|3.6932
20:26:56|3.692
20:26:57|3.692
20:26:59|3.693
20:26:59|3.693
20:27:01|3.693
20:27:02|3.6936
20:27:03|3.6936
20:27:04|3.6936
20:27:05|3.6936
20:27:06|3.6936
20:27:07|3.6936
20:27:08|3.6936
20:27:09|3.6936
20:27:10|3.6936
20:27:11|3.6936
20:27:12|3.6961
20:27:13|3.6987
20:27:15|3.6987
20:27:16|3.6947
20:27:17|3.6947
20:27:18|3.6937
20:27:18|3.6937
20:27:20|3.6952
20:27:21|3.6957
20:27:22|3.6957
20:27:23|3.6957
20:27:24|3.6957
20:27:25|3.6958
20:27:27|3.6915
20:27:28|3.6905
20:27:28|3.6905
20:27:29|3.6905
20:27:30|3.6905
20:27:31|3.6905
20:27:32|3.6906
20:27:33|3.6925
20:27:34|3.6933
20:27:35|3.6933
20:27:36|3.6933
20:27:37|3.6933
20:27:38|3.6924
20:27:39|3.6953
20:27:40|3.6953
20:27:42|3.6949
20:27:42|3.6949
20:27:43|3.6949
20:27:44|3.6949
20:27:45|3.6949
20:27:46|3.6955
20:27:47|3.6955
20:27:48|3.6955
20:27:49|3.6954
20:27:50|3.6954
20:27:51|3.695
20:27:52|3.694
20:27:53|3.694
20:27:54|3.6951
20:27:55|3.6949
20:27:56|3.6949
20:27:57|3.6949
20:27:58|3.6927
20:28:00|3.6927
20:28:00|3.6956
20:28:01|3.6956
20:28:02|3.6956
20:28:04|3.6956
20:28:05|3.6937
20:28:05|3.6937
20:28:06|3.6937
20:28:08|3.6904
20:28:08|3.6943
20:28:10|3.6905
20:28:11|3.6905
20:28:12|3.6932
20:28:13|3.6932
20:28:14|3.6932
20:28:15|3.6932
20:28:16|3.6932
20:28:17|3.692
20:28:18|3.6936
20:28:19|3.6936
20:28:20|3.6957
20:28:21|3.6957
20:28:22|3.6949
20:28:23|3.6949
20:28:24|3.6963
20:28:25|3.6979
20:28:27|3.6979
20:28:27|3.6979
20:28:28|3.6984
20:28:29|3.6984
20:28:30|3.6977
20:28:32|3.697
20:28:33|3.6936
20:28:34|3.6933
20:28:35|3.6947
20:28:36|3.6947
20:28:37|3.6942
20:28:38|3.6917
20:28:39|3.6917
20:28:40|3.6917
20:28:41|3.6917
20:28:42|3.6899
20:28:43|3.6919
20:28:44|3.6919
20:28:45|3.6939
20:28:46|3.6953
20:28:47|3.6953
20:28:48|3.6953
20:28:49|3.6953
20:28:50|3.6953
20:28:51|3.6953
20:28:52|3.6953
20:28:53|3.6953
20:28:54|3.6953
20:28:55|3.6939
20:28:56|3.6938
20:28:57|3.6938
20:28:58|3.6905
20:28:59|3.6905
20:29:00|3.6897
20:29:01|3.6897
20:29:02|3.6899
20:29:03|3.6899
20:29:04|3.6899
20:29:05|3.6899
20:29:06|3.6904
20:29:07|3.6893
20:29:08|3.6893
20:29:09|3.6893
20:29:10|3.6895
20:29:11|3.6895
20:29:12|3.6899
20:29:14|3.6891
20:29:14|3.6891
20:29:16|3.6883
20:29:16|3.6883
20:29:17|3.6883
20:29:19|3.6874
20:29:19|3.6874
20:29:21|3.686
20:29:21|3.6849
20:29:23|3.6857
20:29:23|3.6864
20:29:25|3.6863
20:29:26|3.6851
20:29:26|3.6856
20:29:27|3.6857
20:29:28|3.6857
20:29:29|3.6857
20:29:30|3.6857
20:29:31|3.6861
20:29:32|3.6861
20:29:34|3.6861
20:29:34|3.6871
20:29:35|3.6871
20:29:36|3.6866
20:29:37|3.6866
20:29:39|3.6842
20:29:40|3.6842
20:29:41|3.6854
20:29:42|3.6854
20:29:42|3.6854
20:29:43|3.6853
20:29:44|3.684
20:29:46|3.6841
20:29:47|3.6841
20:29:48|3.6842
20:29:49|3.6836
20:29:49|3.686
20:29:51|3.686
20:29:52|3.6842
20:29:52|3.6842
20:29:54|3.6863
20:29:55|3.6853
20:29:55|3.6853
20:29:57|3.6853
20:29:57|3.6853
20:29:59|3.6853
20:29:59|3.6853
20:30:00|3.6848
20:30:02|3.6857
20:30:03|3.6857
20:30:04|3.6857
20:30:06|3.685
20:30:06|3.6849
20:30:07|3.6847
20:30:08|3.6847
20:30:09|3.685
20:30:10|3.685
20:30:11|3.685
20:30:13|3.685
20:30:14|3.6844
20:30:15|3.6857
20:30:16|3.6857
20:30:17|3.6857
20:30:19|3.6842
20:30:20|3.6829
20:30:21|3.6829
20:30:23|3.6843
20:30:24|3.6842
20:30:25|3.6835
20:30:25|3.6849
20:30:27|3.6841
20:30:28|3.6839
20:30:28|3.6839
20:30:30|3.6831
20:30:31|3.6837
20:30:32|3.6853
20:30:33|3.6844
20:30:34|3.6844
20:30:35|3.6871
20:30:36|3.6879
20:30:37|3.6904
20:30:38|3.6923
20:30:39|3.6923
20:30:40|3.6926
20:30:41|3.6933
20:30:42|3.6933
20:30:43|3.6935
20:30:44|3.6935
20:30:45|3.6942
20:30:46|3.6922
20:30:47|3.6922
20:30:48|3.6936
20:30:49|3.6936
20:30:50|3.6939
20:30:51|3.6939
20:30:52|3.6939
20:30:53|3.6939
20:30:54|3.6939
20:30:55|3.6946
20:30:56|3.6946
20:30:58|3.6968
20:30:58|3.6968
20:31:00|3.6973
20:31:01|3.6977
20:31:02|3.6968
20:31:03|3.6968
20:31:04|3.6922
20:31:05|3.6918
20:31:07|3.6922
20:31:07|3.6925
20:31:09|3.6925
20:31:09|3.6925
20:31:11|3.6911
20:31:12|3.6911
20:31:14|3.6901
20:31:14|3.6901
20:31:15|3.69
20:31:16|3.6922
20:31:18|3.6922
20:31:19|3.6919
20:31:20|3.6919
20:31:21|3.6919
20:31:22|3.691
20:31:23|3.6911
20:31:24|3.6922
20:31:25|3.6922
20:31:26|3.6922
20:31:27|3.6922
20:31:28|3.6886
20:31:28|3.6886
20:31:30|3.6886
20:31:31|3.6877
20:31:32|3.6877
20:31:33|3.6861
20:31:34|3.6861
20:31:35|3.6861
20:31:36|3.6861
20:31:37|3.6883
20:31:38|3.6883
20:31:39|3.6877
20:31:40|3.6887
20:31:41|3.6887
20:31:43|3.6887
20:31:44|3.6887
20:31:44|3.6887
20:31:45|3.6887
20:31:46|3.6887
20:31:48|3.6887
20:31:49|3.6892
20:31:49|3.6892
20:31:50|3.6892
20:31:51|3.6898
20:31:52|3.69
20:31:54|3.6892
20:31:54|3.6898
20:31:56|3.6906
20:31:56|3.6922
20:31:58|3.694
20:31:58|3.6953
20:31:59|3.6957
20:32:00|3.6951
20:32:01|3.6951
20:32:02|3.6966
20:32:04|3.6967
20:32:05|3.6961
20:32:06|3.6961
20:32:07|3.6951
20:32:08|3.6951
20:32:09|3.6952
20:32:10|3.6952
20:32:11|3.6952
20:32:12|3.6952
20:32:14|3.6952
20:32:14|3.6952
20:32:16|3.6952
20:32:16|3.6952
20:32:17|3.6952
20:32:18|3.6952
20:32:20|3.694
20:32:21|3.694
20:32:22|3.694
20:32:24|3.6899
20:32:24|3.69
20:32:25|3.6888
20:32:26|3.6884
20:32:27|3.6884
20:32:28|3.6884
20:32:29|3.6869
20:32:30|3.6869
20:32:31|3.6862
20:32:32|3.6874
20:32:33|3.6874
20:32:34|3.6871
20:32:35|3.6871
20:32:36|3.6911
20:32:37|3.6911
20:32:38|3.6907
20:32:39|3.6907
20:32:40|3.6907
20:32:41|3.6907
20:32:42|3.6907
20:32:43|3.6907
20:32:44|3.6907
20:32:45|3.6907
20:32:46|3.6907
20:32:47|3.6907
20:32:48|3.6907
20:32:49|3.6907
20:32:50|3.6908
20:32:51|3.6908
20:32:52|3.6908
20:32:53|3.6908
20:32:54|3.6908
20:32:55|3.6908
20:32:56|3.6908
20:32:57|3.6929
20:32:58|3.6929
20:32:59|3.6926
20:33:00|3.6926
20:33:01|3.6922
20:33:02|3.6929
20:33:03|3.6922
20:33:04|3.6922
20:33:06|3.6932
20:33:07|3.6924
20:33:07|3.6924
20:33:08|3.6924
20:33:10|3.6929
20:33:10|3.6929
20:33:12|3.6929
20:33:13|3.6912
20:33:14|3.6912
20:33:15|3.6912
20:33:17|3.6907
20:33:17|3.6925
20:33:18|3.6908
20:33:19|3.6908
20:33:21|3.69
20:33:22|3.69
20:33:22|3.69
20:33:24|3.69
20:33:25|3.69
20:33:26|3.69
20:33:27|3.69
20:33:28|3.6859
20:33:29|3.6843
20:33:30|3.6837
20:33:31|3.6838
20:33:32|3.6838
20:33:33|3.6838
20:33:34|3.6838
20:33:35|3.6832
20:33:36|3.6832
20:33:37|3.6826
20:33:38|3.6826
20:33:39|3.6826
20:33:40|3.6815
20:33:41|3.6815
20:33:42|3.6815
20:33:43|3.6815
20:33:44|3.6815
20:33:45|3.6815
20:33:46|3.6844
20:33:48|3.6826
20:33:49|3.6826
20:33:49|3.6827
20:33:50|3.6828
20:33:51|3.6828
20:33:52|3.6836
20:33:53|3.6836
20:33:54|3.6836
20:33:55|3.6847
20:33:56|3.6847
20:33:58|3.6847
20:33:59|3.6847
20:33:59|3.6847
20:34:01|3.6847
20:34:01|3.6847
20:34:02|3.6847
20:34:03|3.6846
20:34:04|3.6855
20:34:05|3.6855
20:34:06|3.6855
20:34:07|3.6829
20:34:09|3.6846
20:34:09|3.6846
20:34:11|3.6846
20:34:11|3.6846
20:34:13|3.6824
20:34:14|3.6824
20:34:14|3.6824
20:34:15|3.6824
20:34:17|3.6839
20:34:18|3.6839
20:34:19|3.6839
20:34:20|3.6839
20:34:20|3.6839
20:34:22|3.6839
20:34:23|3.6839
20:34:23|3.6839
20:34:25|3.6839
20:34:25|3.6835
20:34:27|3.6835
20:34:28|3.6835
20:34:29|3.6814
20:34:30|3.6814
20:34:30|3.6814
20:34:31|3.6814
20:34:33|3.6814
20:34:34|3.6815
20:34:35|3.6815
20:34:36|3.6815
20:34:37|3.6815
20:34:38|3.6792
20:34:39|3.6792
20:34:40|3.68
20:34:41|3.6797
20:34:42|3.6821
20:34:43|3.6821
20:34:44|3.6821
20:34:45|3.6819
20:34:47|3.6819
20:34:47|3.6819
20:34:48|3.6819
20:34:49|3.6828
20:34:50|3.6828
20:34:51|3.6828
20:34:52|3.6828
20:34:53|3.6828
20:34:54|3.6828
20:34:55|3.6828
20:34:57|3.6828
20:34:58|3.6828
20:34:59|3.6833
20:35:00|3.6836
20:35:01|3.6836
20:35:02|3.6837
20:35:03|3.6865
20:35:04|3.6865
20:35:05|3.6865
20:35:07|3.6865
20:35:07|3.6865
20:35:09|3.6865
20:35:10|3.6865
20:35:10|3.6876
20:35:12|3.6876
20:35:13|3.6876
20:35:15|3.6876
20:35:16|3.6878
20:35:16|3.6878
20:35:18|3.6878
20:35:19|3.6878
20:35:20|3.6878
20:35:21|3.6878
20:35:23|3.6878
20:35:24|3.6878
20:35:26|3.6878
20:35:26|3.6865
20:35:27|3.6865
20:35:28|3.6865
20:35:30|3.6865
20:35:31|3.6823
20:35:32|3.6823
20:35:33|3.6823
20:35:34|3.683
20:35:35|3.683
20:35:36|3.683
20:35:37|3.683
20:35:38|3.6827
20:35:39|3.6827
20:35:40|3.6827
20:35:41|3.6827
20:35:43|3.6827
20:35:43|3.6827
20:35:44|3.683
20:35:45|3.6827
20:35:46|3.6826
20:35:47|3.6826
20:35:49|3.6827
20:35:50|3.6827
20:35:51|3.6827
20:35:52|3.6827
20:35:53|3.6827
20:35:54|3.68
20:35:55|3.6801
20:35:56|3.6805
20:35:56|3.6805
20:35:57|3.6801
20:35:59|3.6801
20:35:59|3.6801
20:36:00|3.6801
20:36:02|3.6813
20:36:03|3.682
20:36:03|3.6822
20:36:04|3.6831
20:36:06|3.6831
20:36:07|3.6831
20:36:07|3.6854
20:36:08|3.6839
20:36:10|3.6839
20:36:11|3.6839
20:36:11|3.6839
20:36:13|3.6833
20:36:14|3.6829
20:36:15|3.6829
20:36:17|3.6829
20:36:17|3.6829
20:36:19|3.6806
20:36:19|3.6806
20:36:21|3.6794
20:36:22|3.6792
20:36:22|3.6792
20:36:24|3.6792
20:36:25|3.6792
20:36:26|3.6792
20:36:27|3.6789
20:36:28|3.6789
20:36:29|3.6789
20:36:30|3.6789
20:36:31|3.6783
20:36:32|3.6754
20:36:33|3.6755
20:36:34|3.6755
20:36:35|3.6755
20:36:36|3.6755
20:36:37|3.6747
20:36:38|3.6747
20:36:39|3.674
20:36:40|3.6738
20:36:41|3.6738
20:36:42|3.6738
20:36:43|3.6738
20:36:44|3.6738
20:36:45|3.6745
20:36:46|3.6745
20:36:47|3.6742
20:36:48|3.6742
20:36:49|3.6742
20:36:50|3.674
20:36:51|3.6742
20:36:52|3.6742
20:36:53|3.6742
20:36:54|3.6742
20:36:55|3.6742
20:36:56|3.6742
20:36:57|3.6744
20:36:58|3.6744
20:36:59|3.6744
20:37:01|3.6744
20:37:02|3.6744
20:37:02|3.6744
20:37:03|3.6742
20:37:04|3.6766
20:37:05|3.6786
20:37:06|3.6786
20:37:08|3.6779
20:37:08|3.6779
20:37:10|3.6779
20:37:10|3.6779
20:37:12|3.679
20:37:12|3.679
20:37:14|3.679
20:37:15|3.6787
20:37:16|3.6787
20:37:17|3.6787
20:37:18|3.6787
20:37:19|3.6787
20:37:20|3.6787
20:37:21|3.6787
20:37:22|3.6787
20:37:23|3.6787
20:37:24|3.6787
20:37:25|3.6787
20:37:26|3.6787
20:37:27|3.6787
20:37:28|3.6787
20:37:29|3.6787
20:37:31|3.6758
20:37:31|3.6758
20:37:33|3.6776
20:37:34|3.6776
20:37:35|3.6776
20:37:36|3.6776
20:37:37|3.6773
20:37:38|3.6773
20:37:39|3.6773
20:37:40|3.6773
20:37:41|3.6773
20:37:42|3.6773
20:37:43|3.6773
20:37:44|3.6729
20:37:45|3.6698
20:37:46|3.6682
20:37:47|3.6682
20:37:48|3.6682
20:37:49|3.6683
20:37:51|3.6681
20:37:51|3.6681
20:37:52|3.669
20:37:53|3.6685
20:37:54|3.6685
20:37:55|3.6685
20:37:56|3.6718
20:37:57|3.6705
20:37:58|3.6705
20:37:59|3.6686
20:38:00|3.6686
20:38:01|3.6694
20:38:02|3.6694
20:38:03|3.672
20:38:04|3.672
20:38:05|3.6716
20:38:06|3.6732
20:38:07|3.6758
20:38:08|3.6763
20:38:09|3.6734
20:38:10|3.674
20:38:12|3.6743
20:38:13|3.6743
20:38:15|3.6751
20:38:16|3.676
20:38:17|3.6759
20:38:18|3.6759
20:38:19|3.6759
20:38:20|3.6759
20:38:21|3.6759
20:38:22|3.6759
20:38:23|3.6749
20:38:24|3.6726
20:38:25|3.6726
20:38:26|3.6726
20:38:27|3.6744
20:38:28|3.6744
20:38:30|3.6744
20:38:31|3.6744
20:38:32|3.6744
20:38:33|3.6744
20:38:34|3.6744
20:38:35|3.6744
20:38:36|3.6744
20:38:37|3.6744
20:38:38|3.6744
20:38:39|3.6744
20:38:40|3.6714
20:38:41|3.6714
20:38:42|3.6714
20:38:43|3.6714
20:38:44|3.6742
20:38:45|3.6742
20:38:46|3.6742
20:38:47|3.6749
20:38:48|3.6749
20:38:49|3.6749
20:38:50|3.6738
20:38:51|3.6738
20:38:52|3.6741
20:38:53|3.6741
20:38:54|3.6741
20:38:55|3.6738
20:38:56|3.6738
20:38:57|3.6738
20:38:58|3.6738
20:38:59|3.6738
20:39:00|3.6738
20:39:01|3.6741
20:39:02|3.6749
20:39:03|3.6734
20:39:04|3.6734
20:39:05|3.6736
20:39:06|3.6736
20:39:07|3.6736
20:39:08|3.6736
20:39:09|3.6721
20:39:10|3.6738
20:39:11|3.6728
20:39:12|3.6729
20:39:13|3.6729
20:39:14|3.6729
20:39:15|3.6729
20:39:17|3.6729
20:39:17|3.6729
20:39:19|3.675
20:39:20|3.675
20:39:21|3.675
20:39:22|3.6739
20:39:23|3.6739
20:39:24|3.6739
20:39:25|3.6739
20:39:27|3.6739
20:39:27|3.6739
20:39:28|3.6739
20:39:29|3.6739
20:39:30|3.6739
20:39:31|3.6739
20:39:32|3.6739
20:39:33|3.6759
20:39:35|3.6777
20:39:36|3.6777
20:39:37|3.6735
20:39:38|3.6735
20:39:39|3.6735
20:39:39|3.6735
20:39:41|3.6741
20:39:42|3.6737
20:39:43|3.6735
20:39:44|3.673
20:39:46|3.6717
20:39:46|3.6717
20:39:48|3.6716
20:39:49|3.6716
20:39:49|3.6716
20:39:51|3.6689
20:39:51|3.6682
20:39:52|3.6682
20:39:53|3.6659
20:39:54|3.6648
20:39:55|3.6648
20:39:56|3.6648
20:39:57|3.6649
20:39:59|3.664
20:40:00|3.6649
20:40:01|3.665
20:40:02|3.6646
20:40:02|3.6655
20:40:04|3.6633
20:40:05|3.6644
20:40:06|3.6644
20:40:08|3.6644
20:40:09|3.6645
20:40:10|3.6645
20:40:11|3.6645
20:40:11|3.6654
20:40:13|3.6654
20:40:13|3.6654
20:40:14|3.6659
20:40:16|3.6659
20:40:16|3.666
20:40:18|3.668
20:40:19|3.668
20:40:20|3.668
20:40:21|3.668
20:40:22|3.668
20:40:23|3.6693
20:40:24|3.6693
20:40:25|3.6704
20:40:26|3.6721
20:40:27|3.6721
20:40:28|3.6721
20:40:29|3.6708
20:40:30|3.6708
20:40:31|3.6708
20:40:32|3.6708
20:40:33|3.6708
20:40:34|3.6708
20:40:35|3.668
20:40:37|3.668
20:40:38|3.6669
20:40:39|3.6669
20:40:39|3.6669
20:40:41|3.6669
20:40:41|3.6679
20:40:43|3.6684
20:40:44|3.6684
20:40:45|3.6684
20:40:46|3.6704
20:40:47|3.6702
20:40:48|3.6702
20:40:49|3.6702
20:40:50|3.6676
20:40:51|3.6668
20:40:52|3.6668
20:40:53|3.6668
20:40:54|3.6668
20:40:55|3.6668
20:40:56|3.6668
20:40:57|3.6668
20:40:58|3.6668
20:40:59|3.6668
20:41:00|3.6691
20:41:01|3.6691
20:41:02|3.6691
20:41:03|3.6715
20:41:04|3.6723
20:41:05|3.6683
20:41:06|3.6672
20:41:07|3.6652
20:41:08|3.6652
20:41:09|3.6652
20:41:10|3.6652
20:41:11|3.6644
20:41:12|3.6644
20:41:13|3.6631
20:41:14|3.6644
20:41:15|3.6619
20:41:16|3.6631
20:41:17|3.663
20:41:19|3.663
20:41:19|3.663
20:41:20|3.663
20:41:22|3.6635
20:41:22|3.6647
20:41:23|3.663
20:41:25|3.663
20:41:26|3.663
20:41:26|3.663
20:41:27|3.663
20:41:29|3.663
20:41:29|3.6639
20:41:31|3.6631
20:41:32|3.662
20:41:33|3.662
20:41:34|3.662
20:41:34|3.662
20:41:36|3.662
20:41:36|3.661
20:41:38|3.661
20:41:38|3.661
20:41:39|3.661
20:41:41|3.662
20:41:42|3.662
20:41:43|3.662
20:41:44|3.6671
20:41:45|3.6671
20:41:46|3.6671
20:41:47|3.6671
20:41:48|3.6667
20:41:49|3.6651
20:41:50|3.6651
20:41:52|3.6651
20:41:52|3.6651
20:41:53|3.6651
20:41:54|3.6651
20:41:55|3.6629
20:41:56|3.662
20:41:58|3.6621
20:41:58|3.6621
20:41:59|3.6621
20:42:00|3.6621
20:42:01|3.6621
20:42:03|3.6621
20:42:04|3.6621
20:42:05|3.6631
20:42:06|3.6631
20:42:07|3.6632
20:42:08|3.6647
20:42:09|3.6647
20:42:11|3.6647
20:42:11|3.6647
20:42:12|3.667
20:42:14|3.6649
20:42:15|3.6649
20:42:16|3.6649
20:42:17|3.6649
20:42:18|3.6649
20:42:20|3.6641
20:42:20|3.6641
20:42:21|3.6641
20:42:22|3.6623
20:42:23|3.6623
20:42:24|3.6623
20:42:25|3.6623
20:42:26|3.6623
20:42:27|3.6623
20:42:28|3.6621
20:42:29|3.6621
20:42:31|3.6607
20:42:31|3.6607
20:42:33|3.6607
20:42:34|3.6607
20:42:35|3.6607
20:42:37|3.6607
20:42:38|3.6607
20:42:39|3.6591
20:42:40|3.6599
20:42:41|3.6628
20:42:42|3.6634
20:42:43|3.6634
20:42:43|3.6634
20:42:45|3.6634
20:42:46|3.6615
20:42:46|3.6615
20:42:47|3.6615
20:42:48|3.6615
20:42:50|3.6615
20:42:51|3.663
20:42:52|3.663
20:42:53|3.663
20:42:54|3.6641
20:42:55|3.6641
20:42:56|3.6641
20:42:56|3.6641
20:42:58|3.6641
20:42:58|3.6641
20:43:00|3.6641
20:43:00|3.6641
20:43:01|3.6649
20:43:03|3.665
20:43:04|3.6649
20:43:05|3.6649
20:43:06|3.6649
20:43:07|3.6649
20:43:07|3.6636
20:43:08|3.6636
20:43:10|3.6636
20:43:11|3.6636
20:43:12|3.6632
20:43:13|3.6632
20:43:14|3.6632
20:43:15|3.6632
20:43:16|3.6632
20:43:17|3.6636
20:43:18|3.6636
20:43:20|3.6636
20:43:21|3.6631
20:43:22|3.6631
20:43:23|3.6631
20:43:24|3.6631
20:43:26|3.6631
20:43:26|3.6631
20:43:27|3.6631
20:43:28|3.6631
20:43:29|3.6631
20:43:31|3.6631
20:43:32|3.6631
20:43:33|3.6623
20:43:35|3.6623
20:43:35|3.6623
20:43:37|3.6607
20:43:37|3.6607
20:43:38|3.6607
20:43:40|3.6607
20:43:40|3.6595
20:43:42|3.6595
20:43:43|3.6595
20:43:44|3.6595
20:43:45|3.6595
20:43:45|3.6595
20:43:46|3.6595
20:43:47|3.6595
20:43:49|3.6595
20:43:50|3.6595
20:43:51|3.6595
20:43:52|3.6595
20:43:53|3.6595
20:43:55|3.6595
20:43:55|3.6595
20:43:56|3.6612
20:43:57|3.6612
20:43:58|3.6612
20:43:59|3.6612
20:44:00|3.6612
20:44:01|3.6612
20:44:02|3.6602
20:44:03|3.6602
20:44:04|3.6602
20:44:06|3.6593
20:44:06|3.6593
20:44:07|3.6593
20:44:09|3.6593
20:44:09|3.6593
20:44:10|3.6593
20:44:12|3.66
20:44:12|3.66
20:44:14|3.66
20:44:14|3.66
20:44:15|3.66
20:44:17|3.66
20:44:17|3.6579
20:44:19|3.6581
20:44:19|3.6581
20:44:21|3.6581
20:44:21|3.6581
20:44:23|3.6581
20:44:23|3.6581
20:44:24|3.6581
20:44:25|3.6585
20:44:26|3.6585
20:44:28|3.6585
20:44:29|3.6582
20:44:30|3.6575
20:44:31|3.6575
20:44:32|3.6575
20:44:33|3.6575
20:44:34|3.6575
20:44:35|3.6578
20:44:36|3.6578
20:44:37|3.6567
20:44:38|3.6567
20:44:39|3.6548
20:44:40|3.6546
20:44:41|3.6546
20:44:42|3.6546
20:44:43|3.6546
20:44:44|3.6546
20:44:45|3.655
20:44:46|3.655
20:44:47|3.655
20:44:48|3.655
20:44:49|3.655
20:44:50|3.655
20:44:51|3.655
20:44:52|3.655
20:44:54|3.6539
20:44:54|3.6539
20:44:55|3.6537
20:44:57|3.6537
20:44:58|3.655
20:44:58|3.655
20:45:00|3.6539
20:45:00|3.6539
20:45:02|3.6521
20:45:02|3.6528
20:45:04|3.6574
20:45:05|3.6573
20:45:05|3.6589
20:45:06|3.6589
20:45:07|3.66
20:45:08|3.6607
20:45:10|3.6607
20:45:10|3.6621
20:45:12|3.6621
20:45:13|3.6634
20:45:13|3.6634
20:45:15|3.6665
20:45:16|3.6665
20:45:17|3.6679
20:45:18|3.6674
20:45:19|3.6674
20:45:20|3.6674
20:45:22|3.6672
20:45:22|3.6672
20:45:23|3.6674
20:45:24|3.6674
20:45:25|3.6671
20:45:27|3.6675
20:45:28|3.6672
20:45:29|3.6672
20:45:30|3.6672
20:45:31|3.6672
20:45:32|3.6671
20:45:34|3.6671
20:45:34|3.6671
20:45:35|3.6652
20:45:36|3.6652
20:45:37|3.6652
20:45:38|3.6673
20:45:39|3.6673
20:45:40|3.6643
20:45:41|3.6643
20:45:42|3.6643
20:45:43|3.6643
20:45:44|3.6653
20:45:45|3.6653
20:45:46|3.6653
20:45:47|3.6653
20:45:49|3.6653
20:45:49|3.6638
20:45:51|3.6639
20:45:52|3.6639
20:45:53|3.6639
20:45:54|3.6664
20:45:55|3.6654
20:45:57|3.6654
20:45:57|3.6654
20:45:59|3.6643
20:46:00|3.6643
20:46:01|3.6643
20:46:02|3.6643
20:46:03|3.6643
20:46:04|3.6643
20:46:05|3.6643
20:46:06|3.6645
20:46:07|3.6645
20:46:08|3.6645
20:46:09|3.6645
20:46:10|3.665
20:46:11|3.6642
20:46:12|3.6642
20:46:13|3.6642
20:46:14|3.6642
20:46:15|3.6642
20:46:16|3.6642
20:46:17|3.6651
20:46:18|3.6651
20:46:19|3.6651
20:46:20|3.6652
20:46:21|3.6651
20:46:22|3.6651
20:46:23|3.6651
20:46:24|3.6651
20:46:25|3.6651
20:46:26|3.6674
20:46:27|3.6674
20:46:28|3.6673
20:46:29|3.6673
20:46:30|3.6673
20:46:31|3.6657
20:46:32|3.6657
20:46:34|3.6657
20:46:35|3.6657
20:46:36|3.6657
20:46:36|3.6661
20:46:38|3.6661
20:46:38|3.6661
20:46:39|3.6698
20:46:41|3.6725
20:46:42|3.6734
20:46:43|3.6744
20:46:44|3.6775
20:46:45|3.6792
20:46:46|3.6792
20:46:47|3.6792
20:46:48|3.6777
20:46:49|3.6777
20:46:50|3.6777
20:46:52|3.6743
20:46:52|3.6743
20:46:53|3.6743
20:46:54|3.6743
20:46:55|3.6743
20:46:57|3.6743
20:46:58|3.6743
20:46:59|3.6735
20:47:00|3.6732
20:47:01|3.6737
20:47:02|3.6737
20:47:04|3.6737
20:47:04|3.6737
20:47:05|3.6737
20:47:07|3.6728
20:47:07|3.6722
20:47:08|3.6722
20:47:09|3.6722
20:47:10|3.6722
20:47:11|3.6722
20:47:12|3.6711
20:47:14|3.6711
20:47:14|3.6707
20:47:15|3.6707
20:47:17|3.6707
20:47:18|3.6707
20:47:19|3.6699
20:47:20|3.6699
20:47:21|3.6699
20:47:21|3.6699
20:47:22|3.6698
20:47:24|3.6698
20:47:25|3.6698
20:47:27|3.6706
20:47:27|3.6706
20:47:28|3.6706
20:47:30|3.6706
20:47:31|3.6706
20:47:32|3.6706
20:47:33|3.6706
20:47:35|3.6706
20:47:36|3.6706
20:47:37|3.6706
20:47:38|3.6706
20:47:39|3.6706
20:47:40|3.6706
20:47:41|3.6706
20:47:42|3.6713
20:47:43|3.6713
20:47:44|3.6698
20:47:45|3.6698
20:47:47|3.6698
20:47:47|3.6698
20:47:49|3.6698
20:47:49|3.6698
20:47:50|3.6698
20:47:52|3.6698
20:47:53|3.6704
20:47:54|3.6704
20:47:56|3.6704
20:47:57|3.6704
20:47:57|3.6704
20:47:58|3.6704
20:47:59|3.6686
20:48:00|3.6674
20:48:01|3.6674
20:48:02|3.6674
20:48:03|3.6671
20:48:04|3.6672
20:48:05|3.6673
20:48:06|3.6673
20:48:07|3.6673
20:48:08|3.6673
20:48:10|3.6702
20:48:10|3.6702
20:48:11|3.6702
20:48:12|3.6722
20:48:13|3.6722
20:48:14|3.6722
20:48:16|3.6722
20:48:16|3.6722
20:48:17|3.6722
20:48:18|3.6722
20:48:19|3.6722
20:48:20|3.6722
20:48:21|3.6722
20:48:22|3.6712
20:48:23|3.6712
20:48:25|3.6712
20:48:25|3.6712
20:48:27|3.6712
20:48:28|3.6716
20:48:29|3.6716
20:48:30|3.6716
20:48:31|3.6716
20:48:32|3.6716
20:48:33|3.6716
20:48:34|3.6716
20:48:35|3.6716
20:48:36|3.6715
20:48:37|3.6715
20:48:39|3.6715
20:48:39|3.6715
20:48:40|3.6715
20:48:42|3.6716
20:48:43|3.6716
20:48:43|3.6716
20:48:45|3.6716
20:48:46|3.6716
20:48:46|3.6716
20:48:47|3.6722
20:48:48|3.6722
20:48:50|3.6721
20:48:50|3.6713
20:48:51|3.6694
20:48:53|3.6712
20:48:54|3.6712
20:48:55|3.6723
20:48:55|3.6723
20:48:57|3.6723
20:48:57|3.6723
20:48:58|3.6723
20:48:59|3.6723
20:49:00|3.6723
20:49:01|3.6681
20:49:02|3.6646
20:49:04|3.6642
20:49:04|3.6678
20:49:06|3.669
20:49:06|3.6695
20:49:08|3.6695
20:49:08|3.6695
20:49:09|3.6678
20:49:10|3.6707
20:49:11|3.6707
20:49:12|3.6729
20:49:13|3.6712
20:49:15|3.6727
20:49:16|3.6724
20:49:16|3.6729
20:49:18|3.6709
20:49:18|3.6729
20:49:20|3.6738
20:49:20|3.6734
20:49:21|3.6724
20:49:23|3.6722
20:49:23|3.6727
20:49:25|3.6727
20:49:26|3.6727
20:49:27|3.6727
20:49:28|3.6727
20:49:28|3.6734
20:49:29|3.6717
20:49:31|3.6731
20:49:32|3.675
20:49:32|3.6757
20:49:34|3.6793
20:49:34|3.6795
20:49:36|3.6795
20:49:37|3.6805
20:49:38|3.6811
20:49:39|3.6811
20:49:40|3.683
20:49:42|3.684
20:49:42|3.677
20:49:43|3.6756
20:49:45|3.6777
20:49:45|3.6786
20:49:46|3.6768
20:49:48|3.6794
20:49:49|3.6799
20:49:50|3.6718
20:49:51|3.6731
20:49:52|3.6731
20:49:53|3.6731
20:49:54|3.6731
20:49:55|3.6731
20:49:56|3.6731
20:49:57|3.6738
20:49:58|3.6738
20:49:59|3.6738
20:49:59|3.6731
20:50:01|3.6719
20:50:02|3.6719
20:50:04|3.6719
20:50:04|3.6714
20:50:05|3.6714
20:50:06|3.6714
20:50:08|3.6714
20:50:08|3.6714
20:50:09|3.6714
20:50:10|3.6714
20:50:12|3.6703
20:50:13|3.6703
20:50:14|3.6684
20:50:15|3.6683
20:50:15|3.6683
20:50:17|3.6683
20:50:18|3.6683
20:50:19|3.6683
20:50:20|3.6689
20:50:21|3.6689
20:50:22|3.6695
20:50:23|3.6695
20:50:24|3.6695
20:50:25|3.6695
20:50:27|3.6694
20:50:28|3.6694
20:50:28|3.6697
20:50:30|3.6703
20:50:31|3.6703
20:50:32|3.6703
20:50:33|3.6703
20:50:34|3.6708
20:50:35|3.6708
20:50:36|3.6708
20:50:37|3.6708
20:50:38|3.6723
20:50:39|3.6723
20:50:40|3.675
20:50:41|3.675
20:50:42|3.675
20:50:43|3.6785
20:50:44|3.6785
20:50:45|3.6785
20:50:46|3.68
20:50:47|3.6794
20:50:48|3.6794
20:50:49|3.6794
20:50:50|3.6797
20:50:51|3.6783
20:50:52|3.6783
20:50:54|3.6864
20:50:54|3.6848
20:50:55|3.6832
20:50:56|3.6832
20:50:58|3.6832
20:50:58|3.6814
20:50:59|3.6811
20:51:00|3.6785
20:51:01|3.6785
20:51:02|3.6785
20:51:03|3.6756
20:51:04|3.6732
20:51:05|3.6742
20:51:07|3.6772
20:51:08|3.6772
20:51:09|3.6772
20:51:10|3.6759
20:51:11|3.6759
20:51:12|3.6743
20:51:13|3.673
20:51:14|3.6756
20:51:15|3.6756
20:51:16|3.6758
20:51:17|3.6758
20:51:18|3.6758
20:51:19|3.6758
20:51:20|3.6753
20:51:21|3.6753
20:51:22|3.6753
20:51:24|3.6753
20:51:25|3.6754
20:51:26|3.6754
20:51:27|3.6754
20:51:28|3.6754
20:51:28|3.6763
20:51:30|3.6763
20:51:30|3.6769
20:51:32|3.6769
20:51:33|3.6769
20:51:34|3.6807
20:51:35|3.6807
20:51:36|3.6807
20:51:37|3.6811
20:51:38|3.6811
20:51:39|3.6811
20:51:40|3.6811
20:51:41|3.6811
20:51:42|3.682
20:51:43|3.6828
20:51:44|3.6828
20:51:45|3.6828
20:51:46|3.6828
20:51:47|3.6828
20:51:49|3.6828
20:51:49|3.6828
20:51:51|3.683
20:51:52|3.6819
20:51:53|3.6819
20:51:54|3.683
20:51:55|3.6833
20:51:56|3.6848
20:51:57|3.6848
20:51:58|3.6848
20:51:59|3.6848
20:52:00|3.6849
20:52:01|3.6839
20:52:02|3.6839
20:52:03|3.6839
20:52:04|3.6839
20:52:05|3.6845
20:52:06|3.6834
20:52:08|3.6834
20:52:09|3.6832
20:52:10|3.6832
20:52:11|3.6832
20:52:12|3.6818
20:52:13|3.6821
20:52:14|3.6826
20:52:15|3.6826
20:52:16|3.6826
20:52:17|3.6826
20:52:18|3.6826
20:52:19|3.6826
20:52:20|3.6826
20:52:21|3.6826
20:52:22|3.6826
20:52:23|3.6826
20:52:24|3.6826
20:52:25|3.6806
20:52:26|3.6806
20:52:27|3.6806
20:52:28|3.6794
20:52:29|3.6791
20:52:31|3.6791
20:52:32|3.6791
20:52:33|3.6791
20:52:34|3.6791
20:52:35|3.6791
20:52:36|3.6793
20:52:36|3.6793
20:52:38|3.6792
20:52:39|3.6792
20:52:40|3.6792
20:52:41|3.6792
20:52:42|3.6792
20:52:42|3.6792
20:52:44|3.6792
20:52:45|3.6792
20:52:46|3.6792
20:52:48|3.6792
20:52:48|3.6802
20:52:49|3.6802
20:52:50|3.6802
20:52:51|3.6802
20:52:52|3.6802
20:52:53|3.6802
20:52:54|3.6802
20:52:55|3.6793
20:52:57|3.6793
20:52:58|3.6793
20:52:59|3.6793
20:52:59|3.6807
20:53:01|3.6807
20:53:02|3.6807
20:53:03|3.6807
20:53:04|3.6789
20:53:05|3.6789
20:53:06|3.6789
20:53:07|3.6789
20:53:09|3.6789
20:53:09|3.6789
20:53:10|3.6789
20:53:11|3.6768
20:53:13|3.6768
20:53:13|3.6768
20:53:15|3.6759
20:53:15|3.6745
20:53:17|3.6745
20:53:17|3.6745
20:53:19|3.6739
20:53:19|3.6739
20:53:20|3.6739
20:53:22|3.6715
20:53:22|3.6713
20:53:24|3.6713
20:53:25|3.6713
20:53:26|3.6713
20:53:27|3.6713
20:53:27|3.6713
20:53:28|3.6713
20:53:30|3.6713
20:53:30|3.6713
20:53:31|3.6724
20:53:33|3.6724
20:53:35|3.6724
20:53:35|3.6774
20:53:36|3.6774
20:53:38|3.6774
20:53:38|3.6782
20:53:40|3.6781
20:53:41|3.6781
20:53:42|3.6781
20:53:42|3.6766
20:53:44|3.6766
20:53:46|3.6766
20:53:46|3.6766
20:53:48|3.6766
20:53:49|3.6749
20:53:50|3.6749
20:53:51|3.6749
20:53:52|3.674
20:53:53|3.674
20:53:54|3.674
20:53:55|3.6725
20:53:56|3.6732
20:53:57|3.6732
20:53:58|3.6732
20:53:59|3.6732
20:54:00|3.6732
20:54:01|3.6732
20:54:02|3.6732
20:54:04|3.6724
20:54:04|3.6724
20:54:06|3.6724
20:54:07|3.6724
20:54:08|3.6724
20:54:08|3.6724
20:54:10|3.6724
20:54:11|3.6724
20:54:12|3.6724
20:54:12|3.6724
20:54:14|3.6725
20:54:15|3.6724
20:54:16|3.6724
20:54:17|3.6707
20:54:17|3.6707
20:54:19|3.6707
20:54:20|3.6707
20:54:21|3.6724
20:54:22|3.672
20:54:23|3.6723
20:54:23|3.6723
20:54:25|3.6722
20:54:26|3.6722
20:54:27|3.6724
20:54:28|3.6724
20:54:29|3.6724
20:54:29|3.6724
20:54:31|3.6724
20:54:32|3.6724
20:54:33|3.6724
20:54:33|3.6743
20:54:35|3.6757
20:54:35|3.6757
20:54:37|3.6757
20:54:38|3.6757
20:54:40|3.6757
20:54:41|3.6737
20:54:42|3.6737
20:54:43|3.6737
20:54:44|3.6737
20:54:45|3.6737
20:54:46|3.6737
20:54:47|3.6744
20:54:48|3.6744
20:54:49|3.6744
20:54:50|3.6744
20:54:51|3.6744
20:54:52|3.6744
20:54:53|3.6744
20:54:54|3.6744
20:54:55|3.6744
20:54:56|3.6744
20:54:57|3.6744
20:54:58|3.6744
20:54:59|3.6744
20:55:00|3.6755
20:55:01|3.6755
20:55:02|3.6744
20:55:04|3.6744
20:55:05|3.6744
20:55:05|3.6744
20:55:07|3.6744
20:55:08|3.6744
20:55:09|3.6744
20:55:10|3.6744
20:55:11|3.6744
20:55:12|3.6744
20:55:13|3.6744
20:55:14|3.6744
20:55:15|3.6744
20:55:16|3.6744
20:55:17|3.671
20:55:18|3.671
20:55:19|3.671
20:55:21|3.671
20:55:22|3.671
20:55:23|3.671
20:55:24|3.6698
20:55:25|3.6698
20:55:26|3.6698
20:55:27|3.6698
20:55:29|3.6698
20:55:29|3.6698
20:55:30|3.6698
20:55:31|3.6698
20:55:32|3.6698
20:55:33|3.6698
20:55:34|3.6698
20:55:35|3.6698
20:55:36|3.6698
20:55:37|3.6698
20:55:39|3.6698
20:55:39|3.6698
20:55:40|3.6692
20:55:42|3.6718
20:55:43|3.6718
20:55:44|3.6718
20:55:45|3.6718
20:55:46|3.6717
20:55:47|3.6714
20:55:48|3.6714
20:55:49|3.6714
20:55:50|3.6714
20:55:51|3.6714
20:55:52|3.6726
20:55:53|3.6726
20:55:54|3.6726
20:55:55|3.6726
20:55:56|3.6726
20:55:57|3.6726
20:55:58|3.6726
20:55:59|3.6726
20:56:00|3.6726
20:56:01|3.6726
20:56:02|3.6726
20:56:03|3.6726
20:56:05|3.6725
20:56:06|3.6725
20:56:07|3.6725
20:56:08|3.6725
20:56:09|3.6725
20:56:10|3.6725
20:56:11|3.6725
20:56:12|3.6713
20:56:12|3.6718
20:56:14|3.6718
20:56:15|3.672
20:56:16|3.672
20:56:17|3.6726
20:56:17|3.6726
20:56:19|3.6726
20:56:20|3.6726
20:56:20|3.674
20:56:22|3.671
20:56:23|3.6717
20:56:24|3.6717
20:56:25|3.6717
20:56:25|3.6717
20:56:27|3.6717
20:56:28|3.6717
20:56:29|3.6694
20:56:30|3.6694
20:56:32|3.6694
20:56:32|3.6694
20:56:34|3.6694
20:56:35|3.6721
20:56:36|3.6749
20:56:37|3.6749
20:56:38|3.6749
20:56:39|3.6749
20:56:40|3.6755
20:56:41|3.6768
20:56:42|3.6768
20:56:43|3.6768
20:56:45|3.678
20:56:46|3.6779
20:56:47|3.6779
20:56:47|3.6779
20:56:49|3.6773
20:56:50|3.6773
20:56:51|3.6783
20:56:52|3.6783
20:56:53|3.6783
20:56:54|3.6783
20:56:55|3.6783
20:56:56|3.678
20:56:57|3.678
20:56:58|3.678
20:56:59|3.678
20:57:00|3.6773
20:57:01|3.6751
20:57:02|3.6751
20:57:03|3.6758
20:57:04|3.6758
20:57:05|3.6758
20:57:06|3.6758
20:57:07|3.6758
20:57:08|3.6758
20:57:09|3.6758
20:57:10|3.6758
20:57:11|3.6758
20:57:12|3.6782
20:57:13|3.6782
20:57:14|3.6797
20:57:15|3.6797
20:57:16|3.6797
20:57:17|3.6797
20:57:18|3.68
20:57:19|3.68
20:57:20|3.68
20:57:21|3.6819
20:57:23|3.6819
20:57:23|3.6816
20:57:24|3.68
20:57:25|3.68
20:57:26|3.68
20:57:27|3.68
20:57:28|3.68
20:57:30|3.6798
20:57:31|3.6798
20:57:32|3.6798
20:57:32|3.6798
20:57:33|3.6798
20:57:35|3.6798
20:57:36|3.6798
20:57:37|3.6798
20:57:38|3.6798
20:57:39|3.6798
20:57:40|3.6798
20:57:41|3.6798
20:57:42|3.6798
20:57:43|3.6798
20:57:44|3.6798
20:57:45|3.6798
20:57:46|3.6798
20:57:47|3.6798
20:57:48|3.6798
20:57:49|3.6798
20:57:50|3.6798
20:57:51|3.6798
20:57:52|3.6798
20:57:53|3.6798
20:57:53|3.6798
20:57:55|3.6798
20:57:56|3.6798
20:57:57|3.68
20:57:58|3.68
20:57:59|3.68
20:58:01|3.68
20:58:01|3.68
20:58:03|3.68
20:58:04|3.68
20:58:05|3.68
20:58:06|3.6809
20:58:07|3.6809
20:58:08|3.6809
20:58:09|3.6809
20:58:10|3.6814
20:58:11|3.6809
20:58:12|3.6809
20:58:14|3.6815
20:58:14|3.6815
20:58:15|3.6814
20:58:16|3.6814
20:58:17|3.6814
20:58:19|3.6814
20:58:20|3.6797
20:58:21|3.6797
20:58:22|3.679
20:58:23|3.679
20:58:23|3.679
20:58:25|3.679
20:58:26|3.679
20:58:27|3.679
20:58:28|3.679
20:58:29|3.679
20:58:29|3.679
20:58:31|3.6795
20:58:32|3.6795
20:58:33|3.6795
20:58:34|3.6795
20:58:35|3.6795
20:58:36|3.6795
20:58:37|3.6799
20:58:38|3.6799
20:58:39|3.6799
20:58:40|3.6799
20:58:41|3.6799
20:58:43|3.6799
20:58:44|3.6799
20:58:44|3.6799
20:58:46|3.6799
20:58:47|3.6799
20:58:48|3.6799
20:58:49|3.6799
20:58:50|3.6799
20:58:51|3.6799
20:58:52|3.6796
20:58:53|3.6796
20:58:54|3.6796
20:58:55|3.6796
20:58:57|3.6796
20:58:57|3.6796
20:58:58|3.6796
20:59:00|3.678
20:59:00|3.678
20:59:01|3.6774
20:59:02|3.6774
20:59:03|3.6771
20:59:04|3.678
20:59:05|3.678
20:59:07|3.6767
20:59:08|3.6775
20:59:08|3.6776
20:59:09|3.6776
20:59:10|3.6777
20:59:12|3.6777
20:59:13|3.6786
20:59:13|3.6786
20:59:15|3.6786
20:59:16|3.6786
20:59:17|3.6783
20:59:18|3.6771
20:59:19|3.6758
20:59:20|3.6774
20:59:21|3.6746
20:59:22|3.6756
20:59:23|3.6756
20:59:24|3.6756
20:59:25|3.6751
20:59:26|3.6751
20:59:27|3.6751
20:59:28|3.6751
20:59:29|3.6751
20:59:30|3.6747
20:59:31|3.6747
20:59:32|3.6746
20:59:33|3.6746
20:59:34|3.6746
20:59:35|3.6746
20:59:36|3.6746
20:59:37|3.6746
20:59:38|3.6746
20:59:39|3.6746
20:59:40|3.6746
20:59:41|3.6746
20:59:42|3.6746
20:59:43|3.6746
20:59:44|3.6733
20:59:46|3.6731
20:59:46|3.6731
20:59:47|3.6731
20:59:48|3.6731
20:59:49|3.6731
20:59:50|3.6731
20:59:51|3.6731
20:59:52|3.6723
20:59:54|3.6723
20:59:55|3.6723
20:59:55|3.6723
20:59:56|3.6726
20:59:57|3.6726
20:59:58|3.6726
21:00:00|3.6726
21:00:01|3.6726
21:00:02|3.6726
21:00:03|3.6726
21:00:04|3.6747
21:00:06|3.6764
21:00:06|3.6782
21:00:08|3.6782
21:00:09|3.6791
21:00:09|3.6791
21:00:10|3.6814
21:00:12|3.6814
21:00:13|3.6825
21:00:15|3.6864
21:00:16|3.6864
21:00:16|3.6864
21:00:17|3.6862
21:00:18|3.6862
21:00:19|3.6866
21:00:21|3.6879
21:00:22|3.6885
21:00:23|3.6887
21:00:23|3.6887
21:00:24|3.6887
21:00:26|3.6889
21:00:26|3.6889
21:00:27|3.6889
21:00:28|3.6892
21:00:30|3.6892
21:00:30|3.6892
21:00:31|3.69
21:00:33|3.69
21:00:34|3.6898
21:00:35|3.6885
21:00:36|3.6885
21:00:37|3.6885
21:00:39|3.6885
21:00:40|3.6885
21:00:41|3.6893
21:00:41|3.6893
21:00:43|3.6893
21:00:43|3.6893
21:00:45|3.6897
21:00:46|3.6897
21:00:48|3.69
21:00:48|3.69
21:00:49|3.6908
21:00:51|3.6914
21:00:52|3.6914
21:00:53|3.6918
21:00:53|3.6918
21:00:55|3.6918
21:00:55|3.6906
21:00:57|3.6906
21:00:58|3.6906
21:00:59|3.6918
21:01:00|3.6918
21:01:01|3.6918
21:01:02|3.6914
21:01:03|3.6914
21:01:04|3.6914
21:01:06|3.6914
21:01:07|3.69
21:01:08|3.69
21:01:09|3.69
21:01:10|3.6877
21:01:11|3.6852
21:01:12|3.6853
21:01:13|3.6849
21:01:14|3.6837
21:01:15|3.6838
21:01:16|3.6838
21:01:17|3.6827
21:01:18|3.6827
21:01:19|3.6827
21:01:20|3.6827
21:01:21|3.6827
21:01:22|3.6827
21:01:23|3.6839
21:01:24|3.6839
21:01:26|3.6839
21:01:26|3.6839
21:01:28|3.6839
21:01:28|3.6839
21:01:29|3.6839
21:01:30|3.6839
21:01:31|3.6839
21:01:33|3.6842
21:01:33|3.6842
21:01:35|3.6842
21:01:36|3.6842
21:01:37|3.6842
21:01:39|3.6842
21:01:39|3.6842
21:01:40|3.6842
21:01:42|3.683
21:01:42|3.683
21:01:44|3.683
21:01:45|3.6817
21:01:46|3.6816
21:01:47|3.6829
21:01:48|3.6829
21:01:49|3.6829
21:01:50|3.6829
21:01:52|3.6831
21:01:52|3.6831
21:01:54|3.6834
21:01:55|3.6836
21:01:55|3.6836
21:01:56|3.6836
21:01:58|3.6826
21:01:59|3.6843
21:02:00|3.6843
21:02:01|3.6842
21:02:02|3.6842
21:02:03|3.6842
21:02:04|3.6842
21:02:04|3.6841
21:02:06|3.6841
21:02:07|3.6841
21:02:08|3.6841
21:02:09|3.6841
21:02:10|3.6833
21:02:11|3.6833
21:02:12|3.6833
21:02:13|3.6833
21:02:14|3.6822
21:02:15|3.6822
21:02:16|3.6822
21:02:17|3.6822
21:02:18|3.6822
21:02:19|3.6822
21:02:20|3.6815
21:02:21|3.6815
21:02:22|3.6815
21:02:23|3.6815
21:02:25|3.6815
21:02:25|3.6826
21:02:26|3.6826
21:02:27|3.6826
21:02:28|3.6818
21:02:29|3.6818
21:02:30|3.6818
21:02:31|3.6818
21:02:32|3.6818
21:02:33|3.6818
21:02:34|3.6813
21:02:36|3.6813
21:02:36|3.6812
21:02:37|3.6812
21:02:38|3.6812
21:02:39|3.6812
21:02:40|3.6812
21:02:41|3.6811
21:02:43|3.681
21:02:43|3.6805
21:02:44|3.6805
21:02:46|3.6805
21:02:47|3.6783
21:02:48|3.6782
21:02:49|3.6782
21:02:50|3.6789
21:02:51|3.6789
21:02:52|3.6789
21:02:53|3.6789
21:02:54|3.6789
21:02:55|3.6789
21:02:56|3.6789
21:02:57|3.6789
21:02:58|3.6789
21:02:59|3.6781
21:03:00|3.6781
21:03:01|3.6781
21:03:02|3.6781
21:03:03|3.6781
21:03:05|3.6781
21:03:06|3.6781
21:03:06|3.6774
21:03:08|3.6774
21:03:08|3.6774
21:03:10|3.6777
21:03:11|3.6789
21:03:12|3.6798
21:03:14|3.6789
21:03:14|3.6789
21:03:15|3.6789
21:03:17|3.6821
21:03:17|3.6835
21:03:18|3.685
21:03:19|3.685
21:03:20|3.685
21:03:21|3.685
21:03:23|3.685
21:03:23|3.685
21:03:25|3.685
21:03:25|3.685
21:03:26|3.685
21:03:27|3.685
21:03:28|3.685
21:03:29|3.685
21:03:30|3.685
21:03:32|3.685
21:03:33|3.6873
21:03:34|3.6863
21:03:35|3.6863
21:03:36|3.6863
21:03:36|3.6863
21:03:38|3.6863
21:03:39|3.6863
21:03:40|3.6856
21:03:41|3.6849
21:03:42|3.6849
21:03:43|3.6849
21:03:44|3.6849
21:03:45|3.6849
21:03:46|3.6849
21:03:47|3.6849
21:03:48|3.6849
21:03:49|3.6849
21:03:50|3.6849
21:03:51|3.6849
21:03:52|3.6849
21:03:53|3.6849
21:03:55|3.6849
21:03:55|3.6834
21:03:56|3.6834
21:03:57|3.6822
21:03:59|3.6821
21:03:59|3.6821
21:04:00|3.6821
21:04:01|3.6821
21:04:03|3.678
21:04:03|3.678
21:04:05|3.678
21:04:06|3.678
21:04:06|3.678
21:04:07|3.6769
21:04:08|3.6757
21:04:09|3.6757
21:04:10|3.6757
21:04:11|3.6757
21:04:13|3.6757
21:04:13|3.6757
21:04:14|3.6757
21:04:15|3.6757
21:04:16|3.6757
21:04:18|3.6757
21:04:19|3.6757
21:04:19|3.6757
21:04:20|3.6757
21:04:21|3.6757
21:04:22|3.6742
21:04:23|3.6742
21:04:24|3.6714
21:04:25|3.6711
21:04:26|3.6711
21:04:27|3.6714
21:04:28|3.6714
21:04:30|3.6714
21:04:31|3.6714
21:04:32|3.6714
21:04:33|3.6714
21:04:33|3.6714
21:04:34|3.67
21:04:36|3.67
21:04:37|3.67
21:04:38|3.67
21:04:39|3.67
21:04:40|3.67
21:04:41|3.67
21:04:41|3.67
21:04:43|3.669
21:04:44|3.6679
21:04:45|3.6688
21:04:46|3.6689
21:04:47|3.6684
21:04:48|3.6685
21:04:48|3.6689
21:04:49|3.6689
21:04:51|3.6689
21:04:51|3.6689
21:04:52|3.6689
21:04:54|3.6689
21:04:55|3.6689
21:04:56|3.668
21:04:57|3.6689
21:04:58|3.6684
21:04:59|3.6684
21:05:00|3.6674
21:05:01|3.6674
21:05:02|3.6652
21:05:04|3.6663
21:05:04|3.6663
21:05:06|3.6663
21:05:07|3.6663
21:05:08|3.6663
21:05:08|3.6651
21:05:10|3.6644
21:05:11|3.6635
21:05:13|3.6635
21:05:13|3.6635
21:05:14|3.6645
21:05:15|3.6645
21:05:16|3.6645
21:05:17|3.6672
21:05:18|3.6684
21:05:19|3.6693
21:05:20|3.6693
21:05:21|3.6693
21:05:22|3.6714
21:05:23|3.6717
21:05:24|3.6717
21:05:25|3.6723
21:05:26|3.6723
21:05:27|3.6723
21:05:28|3.6723
21:05:29|3.6723
21:05:30|3.6723
21:05:31|3.6723
21:05:32|3.6723
21:05:33|3.6723
21:05:34|3.6723
21:05:35|3.6723
21:05:36|3.6723
21:05:37|3.6723
21:05:38|3.6723
21:05:39|3.6723
21:05:40|3.6716
21:05:41|3.6716
21:05:42|3.6716
21:05:43|3.6716
21:05:44|3.6716
21:05:45|3.6716
21:05:46|3.6716
21:05:47|3.6716
21:05:48|3.6722
21:05:49|3.6722
21:05:50|3.6722
21:05:51|3.6722
21:05:53|3.6722
21:05:53|3.6722
21:05:55|3.6722
21:05:56|3.6723
21:05:57|3.6723
21:05:58|3.6723
21:05:59|3.6723
21:06:00|3.6723
21:06:01|3.6726
21:06:02|3.6727
21:06:03|3.6727
21:06:04|3.6727
21:06:05|3.6729
21:06:06|3.6729
21:06:07|3.6729
21:06:08|3.6729
21:06:09|3.6729
21:06:10|3.6729
21:06:11|3.6729
21:06:11|3.6735
21:06:13|3.6735
21:06:14|3.6735
21:06:15|3.674
21:06:17|3.674
21:06:17|3.674
21:06:18|3.6753
21:06:19|3.6753
21:06:20|3.6753
21:06:21|3.6753
21:06:22|3.6753
21:06:23|3.6768
21:06:24|3.6779
21:06:25|3.6779
21:06:26|3.6779
21:06:27|3.6779
21:06:29|3.6789
21:06:29|3.679
21:06:31|3.679
21:06:32|3.679
21:06:33|3.679
21:06:34|3.679
21:06:35|3.6804
21:06:36|3.6804
21:06:37|3.6804
21:06:38|3.6804
21:06:40|3.6804
21:06:41|3.6804
21:06:42|3.6804
21:06:42|3.6804
21:06:43|3.6804
21:06:44|3.6804
21:06:46|3.6804
21:06:46|3.6804
21:06:47|3.6805
21:06:49|3.6805
21:06:50|3.6805
21:06:51|3.6811
21:06:53|3.6811
21:06:54|3.6813
21:06:55|3.6813
21:06:56|3.6813
21:06:57|3.6821
21:06:58|3.6812
21:06:59|3.6812
21:07:00|3.6813
21:07:01|3.6813
21:07:03|3.6813
21:07:04|3.6813
21:07:05|3.6813
21:07:06|3.6813
21:07:07|3.6822
21:07:08|3.6822
21:07:09|3.6822
21:07:10|3.6822
21:07:11|3.6822
21:07:12|3.6829
21:07:13|3.6829
21:07:14|3.6849
21:07:15|3.6849
21:07:16|3.6849
21:07:17|3.6849
21:07:17|3.6849
21:07:19|3.6849
21:07:20|3.6849
21:07:21|3.6846
21:07:22|3.6846
21:07:22|3.6846
21:07:24|3.6846
21:07:24|3.6849
21:07:26|3.6849
21:07:27|3.6849
21:07:28|3.6849
21:07:29|3.6849
21:07:30|3.6849
21:07:31|3.6792
21:07:32|3.6801
21:07:33|3.6785
21:07:34|3.6785
21:07:35|3.6775
21:07:36|3.6775
21:07:37|3.6775
21:07:38|3.6775
21:07:39|3.6775
21:07:41|3.6775
21:07:41|3.6806
21:07:42|3.6806
21:07:44|3.6806
21:07:45|3.6806
21:07:45|3.6806
21:07:46|3.6806
21:07:48|3.6806
21:07:49|3.6806
21:07:50|3.6806
21:07:50|3.6811
21:07:52|3.6811
21:07:53|3.6796
21:07:54|3.6811
21:07:55|3.6811
21:07:56|3.6811
21:07:58|3.6841
21:07:58|3.684
21:08:00|3.6841
21:08:01|3.6836
21:08:02|3.6836
21:08:02|3.6836
21:08:04|3.6836
21:08:05|3.6836
21:08:07|3.6835
21:08:07|3.6835
21:08:08|3.6835
21:08:10|3.6831
21:08:11|3.6831
21:08:12|3.6839
21:08:13|3.6839
21:08:14|3.6839
21:08:14|3.6839
21:08:16|3.6839
21:08:18|3.6839
21:08:18|3.6836
21:08:19|3.6836
21:08:20|3.6836
21:08:22|3.6836
21:08:23|3.6836
21:08:24|3.6831
21:08:25|3.6831
21:08:25|3.6826
21:08:26|3.6834
21:08:27|3.6834
21:08:29|3.6834
21:08:30|3.6834
21:08:31|3.6834
21:08:32|3.6834
21:08:33|3.6834
21:08:34|3.6834
21:08:35|3.6834
21:08:35|3.6834
21:08:37|3.6834
21:08:37|3.6834
21:08:39|3.6824
21:08:40|3.6824
21:08:41|3.6839
21:08:42|3.6841
21:08:43|3.6853
21:08:44|3.6853
21:08:45|3.6857
21:08:46|3.6856
21:08:47|3.6856
21:08:49|3.6831
21:08:49|3.6831
21:08:50|3.6831
21:08:51|3.6831
21:08:52|3.6831
21:08:53|3.6831
21:08:54|3.6831
21:08:55|3.6831
21:08:56|3.6831
21:08:58|3.6822
21:08:58|3.6822
21:08:59|3.6811
21:09:01|3.6811
21:09:01|3.6811
21:09:03|3.6811
21:09:03|3.6811
21:09:04|3.6811
21:09:05|3.6811
21:09:06|3.6811
21:09:08|3.6811
21:09:08|3.6811
21:09:09|3.6794
21:09:11|3.6795
21:09:12|3.6795
21:09:13|3.6795
21:09:14|3.6791
21:09:14|3.6791
21:09:16|3.6796
21:09:17|3.6796
21:09:18|3.6776
21:09:19|3.6771
21:09:20|3.6768
21:09:21|3.6768
21:09:22|3.6738
21:09:23|3.6758
21:09:24|3.6758
21:09:25|3.6755
21:09:27|3.6755
21:09:28|3.6755
21:09:30|3.6744
21:09:31|3.6744
21:09:32|3.6744
21:09:33|3.6743
21:09:34|3.6743
21:09:34|3.6743
21:09:36|3.6743
21:09:36|3.6734
21:09:38|3.6734
21:09:39|3.6734
21:09:39|3.6734
21:09:40|3.6734
21:09:42|3.6744
21:09:43|3.6744
21:09:45|3.6744
21:09:45|3.6744
21:09:47|3.6744
21:09:48|3.6744
21:09:49|3.6752
21:09:50|3.6752
21:09:51|3.6752
21:09:52|3.6752
21:09:53|3.6752
21:09:54|3.6752
21:09:55|3.6746
21:09:56|3.6746
21:09:57|3.6746
21:09:58|3.6746
21:09:59|3.6746
21:10:00|3.6746
21:10:01|3.6743
21:10:03|3.6744
21:10:04|3.6744
21:10:05|3.6744
21:10:06|3.6744
21:10:07|3.6744
21:10:08|3.6763
21:10:09|3.6763
21:10:10|3.6763
21:10:11|3.6763
21:10:12|3.6763
21:10:13|3.6763
21:10:14|3.6763
21:10:15|3.6773
21:10:17|3.6773
21:10:18|3.6773
21:10:19|3.6773
21:10:20|3.6773
21:10:20|3.6769
21:10:22|3.6769
21:10:23|3.6769
21:10:23|3.6769
21:10:25|3.6769
21:10:26|3.6769
21:10:27|3.6769
21:10:28|3.6769
21:10:29|3.6769
21:10:31|3.6769
21:10:31|3.6769
21:10:32|3.6769
21:10:33|3.6769
21:10:34|3.6769
21:10:35|3.6769
21:10:36|3.6769
21:10:37|3.6769
21:10:38|3.6769
21:10:39|3.6769
21:10:40|3.6761
21:10:41|3.6761
21:10:43|3.6761
21:10:43|3.6761
21:10:44|3.6757
21:10:46|3.6757
21:10:46|3.6757
21:10:48|3.6757
21:10:48|3.6757
21:10:49|3.6757
21:10:50|3.6757
21:10:51|3.6757
21:10:52|3.6757
21:10:53|3.6757
21:10:54|3.6756
21:10:55|3.6756
21:10:57|3.6754
21:10:57|3.6754
21:10:59|3.6754
21:10:59|3.6754
21:11:01|3.6754
21:11:02|3.6754
21:11:04|3.6754
21:11:04|3.6754
21:11:05|3.6754
21:11:06|3.6754
21:11:07|3.6754
21:11:09|3.6754
21:11:10|3.6754
21:11:11|3.6754
21:11:11|3.674
21:11:12|3.674
21:11:14|3.674
21:11:15|3.674
21:11:16|3.6739
21:11:16|3.6739
21:11:17|3.6739
21:11:18|3.6739
21:11:19|3.6739
21:11:20|3.6739
21:11:22|3.6739
21:11:22|3.6739
21:11:24|3.6739
21:11:24|3.6737
21:11:25|3.6737
21:11:27|3.6737
21:11:27|3.6737
21:11:28|3.6737
21:11:30|3.6738
21:11:30|3.6738
21:11:31|3.6738
21:11:32|3.6738
21:11:34|3.6738
21:11:34|3.6738
21:11:35|3.6738
21:11:36|3.6737
21:11:37|3.6737
21:11:38|3.6737
21:11:40|3.6737
21:11:41|3.6737
21:11:42|3.6737
21:11:42|3.6737
21:11:44|3.673
21:11:45|3.6731
21:11:46|3.6731
21:11:47|3.6729
21:11:48|3.6719
21:11:49|3.6719
21:11:50|3.6719
21:11:51|3.6719
21:11:52|3.6719
21:11:53|3.6719
21:11:54|3.673
21:11:56|3.6715
21:11:57|3.6715
21:11:58|3.6715
21:11:59|3.6709
21:12:00|3.6709
21:12:02|3.6711
21:12:02|3.6711
21:12:03|3.6711
21:12:04|3.6711
21:12:05|3.6705
21:12:07|3.6705
21:12:08|3.6705
21:12:09|3.6705
21:12:10|3.6705
21:12:11|3.6705
21:12:12|3.6705
21:12:13|3.6705
21:12:14|3.6705
21:12:15|3.6705
21:12:17|3.6681
21:12:17|3.6681
21:12:18|3.6681
21:12:19|3.6681
21:12:20|3.6681
21:12:21|3.6681
21:12:22|3.6681
21:12:23|3.6681
21:12:24|3.6681
21:12:25|3.6681
21:12:26|3.6681
21:12:28|3.6681
21:12:28|3.6681
21:12:30|3.6681
21:12:31|3.6681
21:12:32|3.6665
21:12:34|3.6665
21:12:34|3.6665
21:12:35|3.6665
21:12:36|3.6665
21:12:37|3.6665
21:12:38|3.6665
21:12:39|3.6655
21:12:41|3.6655
21:12:41|3.6655
21:12:42|3.6655
21:12:43|3.6655
21:12:45|3.6655
21:12:45|3.6655
21:12:47|3.6655
21:12:47|3.6655
21:12:49|3.6655
21:12:50|3.6655
21:12:51|3.6655
21:12:52|3.6655
21:12:53|3.665
21:12:54|3.665
21:12:55|3.665
21:12:56|3.665
21:12:57|3.665
21:12:58|3.664
21:12:59|3.6637
21:13:01|3.6637
21:13:01|3.6637
21:13:02|3.6637
21:13:03|3.6634
21:13:04|3.6632
21:13:06|3.6632
21:13:06|3.6632
21:13:08|3.6632
21:13:08|3.6632
21:13:10|3.6632
21:13:10|3.6632
21:13:12|3.6632
21:13:13|3.6632
21:13:14|3.6632
21:13:15|3.6632
21:13:16|3.6629
21:13:17|3.6629
21:13:18|3.6629
21:13:19|3.6629
21:13:20|3.6629
21:13:21|3.6629
21:13:22|3.6629
21:13:23|3.6628
21:13:24|3.6624
21:13:25|3.6624
21:13:26|3.6624
21:13:27|3.6624
21:13:28|3.6628
21:13:29|3.663
21:13:30|3.6629
21:13:31|3.6629
21:13:32|3.6629
21:13:33|3.6629
21:13:34|3.6629
21:13:35|3.6629
21:13:36|3.6629
21:13:37|3.6629
21:13:38|3.6629
21:13:39|3.6629
21:13:40|3.6629
21:13:41|3.6629
21:13:42|3.6629
21:13:44|3.6627
21:13:44|3.6627
21:13:46|3.6627
21:13:47|3.6618
21:13:47|3.6618
21:13:49|3.6618
21:13:50|3.6618
21:13:51|3.6618
21:13:52|3.6618
21:13:53|3.662
21:13:54|3.6618
21:13:55|3.6618
21:13:56|3.6618
21:13:57|3.6618
21:13:59|3.6607
21:13:59|3.6607
21:14:01|3.66
21:14:02|3.6596
21:14:03|3.6595
21:14:04|3.6595
21:14:06|3.6595
21:14:06|3.6595
21:14:07|3.658
21:14:09|3.658
21:14:10|3.658
21:14:11|3.658
21:14:12|3.658
21:14:13|3.658
21:14:14|3.658
21:14:16|3.6587
21:14:16|3.6597
21:14:17|3.6597
21:14:18|3.6597
21:14:19|3.6597
21:14:20|3.6597
21:14:21|3.6597
21:14:22|3.6597
21:14:23|3.6602
21:14:24|3.6602
21:14:25|3.6602
21:14:26|3.6602
21:14:27|3.6602
21:14:28|3.6591
21:14:30|3.6591
21:14:31|3.6591
21:14:32|3.6591
21:14:33|3.6591
21:14:34|3.6591
21:14:35|3.6591
21:14:36|3.6591
21:14:37|3.6591
21:14:38|3.6591
21:14:40|3.6591
21:14:40|3.6591
21:14:41|3.6591
21:14:42|3.6591
21:14:43|3.6591
21:14:45|3.6591
21:14:46|3.659
21:14:47|3.658
21:14:48|3.658
21:14:49|3.658
21:14:50|3.658
21:14:52|3.6558
21:14:52|3.656
21:14:53|3.656
21:14:54|3.656
21:14:55|3.656
21:14:56|3.656
21:14:58|3.656
21:14:59|3.656
21:15:00|3.656
21:15:01|3.656
21:15:02|3.656
21:15:03|3.656
21:15:05|3.6559
21:15:06|3.6559
21:15:07|3.6559
21:15:08|3.6563
21:15:09|3.6563
21:15:11|3.6563
21:15:11|3.6563
21:15:12|3.6563
21:15:13|3.6563
21:15:14|3.6563
21:15:15|3.6563
21:15:16|3.6563
21:15:17|3.6563
21:15:19|3.6563
21:15:19|3.6563
21:15:20|3.6563
21:15:21|3.6566
21:15:22|3.6567
21:15:23|3.6567
21:15:25|3.6567
21:15:26|3.6567
21:15:26|3.6567
21:15:27|3.6567
21:15:28|3.6567
21:15:29|3.6567
21:15:30|3.6567
21:15:32|3.6567
21:15:33|3.6567
21:15:33|3.659
21:15:35|3.6589
21:15:35|3.6589
21:15:36|3.6589
21:15:38|3.6589
21:15:38|3.6589
21:15:40|3.6589
21:15:40|3.6589
21:15:41|3.6592
21:15:42|3.6592
21:15:43|3.6592
21:15:44|3.6592
21:15:45|3.6592
21:15:46|3.6592
21:15:47|3.6592
21:15:49|3.6592
21:15:50|3.6596
21:15:51|3.6596
21:15:52|3.6596
21:15:53|3.6596
21:15:54|3.6596
21:15:55|3.6585
21:15:56|3.6585
21:15:57|3.6585
21:15:58|3.6565
21:15:59|3.6565
21:16:00|3.6565
21:16:01|3.6565
21:16:02|3.6567
21:16:04|3.6568
21:16:04|3.6568
21:16:06|3.6568
21:16:07|3.6566
21:16:08|3.6591
21:16:09|3.6592
21:16:10|3.6592
21:16:11|3.6586
21:16:12|3.6586
21:16:12|3.6567
21:16:14|3.6567
21:16:15|3.6567
21:16:16|3.6567
21:16:17|3.6567
21:16:18|3.6567
21:16:19|3.6567
21:16:20|3.6567
21:16:22|3.6567
21:16:23|3.6567
21:16:23|3.6575
21:16:24|3.6575
21:16:25|3.6575
21:16:26|3.6575
21:16:27|3.6575
21:16:28|3.6575
21:16:29|3.6575
21:16:30|3.6575
21:16:31|3.6575
21:16:32|3.6575
21:16:33|3.6575
21:16:34|3.6576
21:16:35|3.6576
21:16:36|3.6576
21:16:37|3.6566
21:16:38|3.6566
21:16:39|3.6566
21:16:40|3.6566
21:16:41|3.6566
21:16:42|3.656
21:16:43|3.6558
21:16:44|3.6558
21:16:45|3.6558
21:16:46|3.6558
21:16:47|3.6558
21:16:48|3.6558
21:16:50|3.6558
21:16:51|3.6547
21:16:52|3.6547
21:16:53|3.6538
21:16:54|3.6519
21:16:55|3.6534
21:16:56|3.6542
21:16:57|3.6552
21:16:58|3.6552
21:16:59|3.6552
21:17:00|3.6552
21:17:01|3.6552
21:17:02|3.6552
21:17:03|3.6552
21:17:04|3.6552
21:17:05|3.6552
21:17:06|3.6552
21:17:07|3.6552
21:17:08|3.6552
21:17:09|3.6552
21:17:10|3.6552
21:17:12|3.6552
21:17:12|3.6552
21:17:13|3.6552
21:17:15|3.6552
21:17:15|3.6552
21:17:16|3.6541
21:17:17|3.6541
21:17:18|3.6541
21:17:20|3.6541
21:17:20|3.6523
21:17:22|3.6523
21:17:22|3.6523
21:17:24|3.6523
21:17:25|3.6521
21:17:26|3.6523
21:17:27|3.6523
21:17:28|3.6523
21:17:29|3.6523
21:17:30|3.6523
21:17:31|3.6523
21:17:32|3.6523
21:17:33|3.6523
21:17:34|3.6523
21:17:35|3.6523
21:17:36|3.6521
21:17:37|3.6521
21:17:38|3.6521
21:17:39|3.6521
21:17:40|3.6521
21:17:41|3.6535
21:17:42|3.6535
21:17:44|3.6535
21:17:44|3.6548
21:17:46|3.6548
21:17:46|3.6548
21:17:47|3.6548
21:17:50|3.6548
21:17:50|3.6548
21:17:51|3.6548
21:17:52|3.6545
21:17:53|3.6545
21:17:55|3.6531
21:17:55|3.6531
21:17:56|3.6531
21:17:57|3.6531
21:17:58|3.6531
21:17:59|3.6531
21:18:00|3.6531
21:18:01|3.6531
21:18:02|3.6531
21:18:04|3.6531
21:18:05|3.6531
21:18:06|3.6531
21:18:07|3.6531
21:18:08|3.6531
21:18:09|3.6527
21:18:10|3.6527
21:18:11|3.6529
21:18:12|3.6529
21:18:13|3.6529
21:18:14|3.6529
21:18:15|3.6539
21:18:16|3.6539
21:18:17|3.6539
21:18:18|3.6539
21:18:19|3.6539
21:18:20|3.6539
21:18:21|3.6539
21:18:22|3.6539
21:18:23|3.6539
21:18:24|3.6539
21:18:25|3.6539
21:18:26|3.6544
21:18:27|3.6543
21:18:28|3.6543
21:18:29|3.6543
21:18:30|3.6543
21:18:31|3.6543
21:18:32|3.6543
21:18:33|3.6543
21:18:35|3.6533
21:18:35|3.6533
21:18:37|3.6533
21:18:38|3.6533
21:18:39|3.6533
21:18:39|3.6533
21:18:41|3.6533
21:18:42|3.6533
21:18:43|3.6533
21:18:43|3.6533
21:18:45|3.6533
21:18:46|3.6533
21:18:47|3.6533
21:18:48|3.6533
21:18:49|3.6533
21:18:50|3.6533
21:18:51|3.6533
21:18:52|3.6533
21:18:53|3.6533
21:18:54|3.6533
21:18:56|3.6533
21:18:56|3.6533
21:18:58|3.6531
21:18:59|3.652
21:18:59|3.652
21:19:00|3.652
21:19:01|3.652
21:19:02|3.652
21:19:03|3.652
21:19:04|3.652
21:19:05|3.6523
21:19:07|3.6523
21:19:07|3.6522
21:19:09|3.6522
21:19:10|3.6517
21:19:11|3.6517
21:19:12|3.6517
21:19:14|3.6516
21:19:14|3.6516
21:19:15|3.6516
21:19:17|3.6507
21:19:18|3.6511
21:19:19|3.6508
21:19:19|3.6507
21:19:21|3.6507
21:19:22|3.6507
21:19:23|3.6507
21:19:23|3.6507
21:19:25|3.6507
21:19:25|3.6521
21:19:26|3.6522
21:19:27|3.6522
21:19:29|3.6522
21:19:30|3.6522
21:19:30|3.6522
21:19:32|3.6519
21:19:32|3.6519
21:19:33|3.6519
21:19:34|3.6522
21:19:35|3.6522
21:19:36|3.6527
21:19:38|3.6527
21:19:38|3.6527
21:19:40|3.6527
21:19:41|3.6527
21:19:42|3.6527
21:19:43|3.6527
21:19:44|3.6522
21:19:45|3.6522
21:19:46|3.6522
21:19:47|3.6522
21:19:48|3.6522
21:19:49|3.6522
21:19:51|3.6522
21:19:51|3.6522
21:19:52|3.6522
21:19:53|3.6522
21:19:54|3.6522
21:19:55|3.6522
21:19:56|3.6522
21:19:58|3.6522
21:19:58|3.6522
21:19:59|3.6522
21:20:00|3.6522
21:20:01|3.6522
21:20:02|3.6522
21:20:03|3.6522
21:20:04|3.6522
21:20:05|3.6526
21:20:06|3.6526
21:20:07|3.6526
21:20:09|3.6526
21:20:10|3.6506
21:20:11|3.6506
21:20:12|3.6506
21:20:13|3.6508
21:20:14|3.6508
21:20:15|3.6508
21:20:16|3.6508
21:20:17|3.6508
21:20:18|3.6508
21:20:19|3.6508
21:20:20|3.6509
21:20:21|3.6497
21:20:22|3.6496
21:20:23|3.6496
21:20:24|3.6496
21:20:25|3.6496
21:20:26|3.6496
21:20:27|3.6496
21:20:29|3.6496
21:20:30|3.6496
21:20:31|3.6486
21:20:31|3.6486
21:20:32|3.6486
21:20:33|3.6482
21:20:34|3.6477
21:20:35|3.6469
21:20:36|3.6469
21:20:37|3.6469
21:20:39|3.6469
21:20:39|3.6469
21:20:40|3.6469
21:20:41|3.6469
21:20:42|3.6471
21:20:43|3.6471
21:20:45|3.6471
21:20:45|3.648
21:20:46|3.648
21:20:47|3.6476
21:20:49|3.6473
21:20:50|3.6473
21:20:51|3.6473
21:20:52|3.6474
21:20:53|3.6469
21:20:53|3.6465
21:20:55|3.6477
21:20:56|3.6477
21:20:58|3.6478
21:20:58|3.6478
21:20:59|3.6478
21:21:00|3.6478
21:21:02|3.6478
21:21:02|3.6478
21:21:03|3.6478
21:21:04|3.6478
21:21:05|3.6478
21:21:07|3.6478
21:21:08|3.6478
21:21:09|3.6478
21:21:09|3.6478
21:21:11|3.6478
21:21:12|3.6478
21:21:13|3.6478
21:21:14|3.6478
21:21:15|3.6478
21:21:16|3.6475
21:21:17|3.6475
21:21:18|3.6475
21:21:19|3.6475
21:21:20|3.6475
21:21:21|3.6476
21:21:22|3.6476
21:21:23|3.6476
21:21:24|3.6476
21:21:25|3.6476
21:21:26|3.6472
21:21:26|3.6472
21:21:28|3.6478
21:21:29|3.6478
21:21:30|3.6478
21:21:31|3.6476
21:21:32|3.6476
21:21:33|3.6476
21:21:35|3.6476
21:21:35|3.6476
21:21:37|3.6476
21:21:38|3.6476
21:21:38|3.6476
21:21:39|3.6473
21:21:41|3.6473
21:21:41|3.6473
21:21:42|3.6472
21:21:44|3.6472
21:21:44|3.6472
21:21:45|3.6472
21:21:46|3.6472
21:21:47|3.6469
21:21:48|3.6469
21:21:49|3.6469
21:21:51|3.647
21:21:52|3.647
21:21:53|3.647
21:21:54|3.647
21:21:55|3.647
21:21:56|3.647
21:21:58|3.647
21:21:58|3.647
21:21:59|3.647
21:22:00|3.647
21:22:01|3.647
21:22:02|3.647
21:22:03|3.647
21:22:04|3.6474
21:22:06|3.6474
21:22:06|3.6474
21:22:07|3.6474
21:22:09|3.6474
21:22:10|3.6474
21:22:11|3.6474
21:22:13|3.6474
21:22:14|3.6474
21:22:15|3.6474
21:22:16|3.6474
21:22:17|3.6474
21:22:18|3.6474
21:22:19|3.6474
21:22:20|3.6474
21:22:21|3.6474
21:22:22|3.6474
21:22:23|3.6474
21:22:25|3.6474
21:22:26|3.6474
21:22:26|3.6476
21:22:28|3.6476
21:22:28|3.6476
21:22:29|3.6476
21:22:30|3.6476
21:22:32|3.6476
21:22:33|3.6476
21:22:34|3.6476
21:22:35|3.6476
21:22:36|3.6476
21:22:37|3.6476
21:22:38|3.6476
21:22:39|3.6476
21:22:40|3.6491
21:22:41|3.6476
21:22:42|3.6476
21:22:43|3.6476
21:22:44|3.6475
21:22:45|3.6475
21:22:46|3.6476
21:22:47|3.6476
21:22:48|3.6476
21:22:49|3.6476
21:22:51|3.6476
21:22:51|3.6476
21:22:52|3.6476
21:22:54|3.6476
21:22:54|3.6476
21:22:56|3.6475
21:22:57|3.6475
21:22:57|3.6475
21:22:58|3.6475
21:23:00|3.6475
21:23:01|3.6475
21:23:02|3.6465
21:23:03|3.6465
21:23:04|3.6465
21:23:05|3.6465
21:23:06|3.6465
21:23:07|3.6465
21:23:08|3.6465
21:23:10|3.6465
21:23:10|3.6465
21:23:11|3.6465
21:23:12|3.6465
21:23:14|3.6465
21:23:14|3.6496
21:23:16|3.65
21:23:17|3.6512
21:23:18|3.6512
21:23:19|3.651
21:23:20|3.651
21:23:21|3.6511
21:23:22|3.6512
21:23:23|3.6512
21:23:24|3.6512
21:23:25|3.6509
21:23:26|3.6509
21:23:27|3.6509
21:23:29|3.6508
21:23:29|3.6508
21:23:31|3.6508
21:23:32|3.6508
21:23:32|3.6506
21:23:33|3.6506
21:23:35|3.6506
21:23:35|3.6506
21:23:37|3.6506
21:23:38|3.6511
21:23:39|3.6511
21:23:40|3.6511
21:23:41|3.6511
21:23:42|3.6511
21:23:43|3.6523
21:23:44|3.6523
21:23:45|3.6534
21:23:46|3.6534
21:23:47|3.6534
21:23:47|3.6533
21:23:48|3.6533
21:23:50|3.6533
21:23:51|3.6533
21:23:52|3.6533
21:23:53|3.6545
21:23:54|3.6545
21:23:55|3.6545
21:23:56|3.6545
21:23:57|3.6545
21:23:59|3.6545
21:23:59|3.6545
21:24:01|3.6545
21:24:01|3.6545
21:24:03|3.6553
21:24:04|3.6553
21:24:05|3.6553
21:24:05|3.6553
21:24:06|3.6553
21:24:08|3.6553
21:24:09|3.6553
21:24:09|3.6553
21:24:11|3.6553
21:24:12|3.6553
21:24:13|3.6553
21:24:14|3.6553
21:24:15|3.6553
21:24:17|3.6553
21:24:17|3.6553
21:24:18|3.6533
21:24:19|3.6518
21:24:20|3.6518
21:24:21|3.6518
21:24:22|3.6518
21:24:24|3.6515
21:24:24|3.6515
21:24:26|3.651
21:24:26|3.651
21:24:27|3.6503
21:24:28|3.6504
21:24:30|3.6491
21:24:30|3.6489
21:24:32|3.6489
21:24:33|3.6489
21:24:34|3.6489
21:24:35|3.6476
21:24:36|3.6476
21:24:37|3.6476
21:24:38|3.6466
21:24:39|3.6462
21:24:40|3.6467
21:24:41|3.6467
21:24:42|3.6467
21:24:43|3.6466
21:24:43|3.6482
21:24:45|3.6482
21:24:46|3.6482
21:24:47|3.6508
21:24:48|3.6508
21:24:48|3.6508
21:24:50|3.6508
21:24:51|3.6508
21:24:52|3.6508
21:24:53|3.6508
21:24:55|3.6508
21:24:56|3.6508
21:24:57|3.6508
21:24:58|3.6508
21:24:59|3.6508
21:25:00|3.6508
21:25:01|3.6508
21:25:01|3.6508
21:25:02|3.6508
21:25:04|3.6508
21:25:05|3.6508
21:25:05|3.6508
21:25:07|3.6508
21:25:08|3.6508
21:25:09|3.6508
21:25:11|3.6511
21:25:11|3.6511
21:25:13|3.6511
21:25:14|3.6511
21:25:15|3.6508
21:25:15|3.6508
21:25:17|3.6508
21:25:18|3.6508
21:25:19|3.6508
21:25:20|3.6508
21:25:21|3.6508
21:25:22|3.6508
21:25:24|3.6508
21:25:25|3.6508
21:25:26|3.6508
21:25:27|3.6508
21:25:28|3.6508
21:25:29|3.6508
21:25:30|3.6508
21:25:31|3.6508
21:25:32|3.649
21:25:33|3.649
21:25:34|3.649
21:25:36|3.649
21:25:36|3.649
21:25:37|3.649
21:25:39|3.649
21:25:39|3.6487
21:25:41|3.6487
21:25:42|3.6487
21:25:43|3.6487
21:25:44|3.6487
21:25:45|3.6487
21:25:46|3.6487
21:25:47|3.6487
21:25:48|3.6487
21:25:48|3.6487
21:25:50|3.6487
21:25:51|3.6487
21:25:52|3.6492
21:25:53|3.6492
21:25:54|3.6492
21:25:55|3.6495
21:25:56|3.6495
21:25:57|3.6482
21:25:59|3.6482
21:25:59|3.6482
21:26:01|3.6482
21:26:02|3.6482
21:26:03|3.6482
21:26:04|3.6486
21:26:05|3.6486
21:26:07|3.6486
21:26:08|3.6492
21:26:09|3.6492
21:26:10|3.6492
21:26:11|3.6492
21:26:13|3.6492
21:26:13|3.6492
21:26:14|3.6492
21:26:16|3.6492
21:26:16|3.6492
21:26:17|3.6492
21:26:18|3.6492
21:26:19|3.6492
21:26:20|3.6492
21:26:21|3.6492
21:26:22|3.6492
21:26:24|3.6492
21:26:24|3.6492
21:26:25|3.6492
21:26:26|3.6492
21:26:28|3.6492
21:26:29|3.6492
21:26:29|3.6492
21:26:31|3.6492
21:26:32|3.6492
21:26:33|3.6492
21:26:34|3.6492
21:26:35|3.6492
21:26:36|3.6492
21:26:37|3.6492
21:26:38|3.6492
21:26:39|3.6482
21:26:40|3.6493
21:26:41|3.6493
21:26:42|3.6493
21:26:43|3.6493
21:26:44|3.6481
21:26:45|3.6481
21:26:46|3.6481
21:26:47|3.6481
21:26:48|3.6479
21:26:49|3.6479
21:26:50|3.6479
21:26:51|3.6479
21:26:52|3.6479
21:26:53|3.6479
21:26:54|3.6479
21:26:55|3.6479
21:26:56|3.6479
21:26:57|3.6479
21:26:58|3.6478
21:26:58|3.6478
21:27:00|3.6478
21:27:01|3.6478
21:27:02|3.6478
21:27:03|3.6482
21:27:05|3.6482
21:27:05|3.6482
21:27:06|3.6482
21:27:07|3.6482
21:27:08|3.6482
21:27:09|3.6482
21:27:10|3.6482
21:27:11|3.6482
21:27:12|3.6482
21:27:13|3.6482
21:27:14|3.6482
21:27:15|3.6482
21:27:16|3.6482
21:27:17|3.6482
21:27:19|3.6483
21:27:19|3.6482
21:27:21|3.6508
21:27:21|3.6508
21:27:22|3.6508
21:27:24|3.6508
21:27:24|3.6508
21:27:26|3.6508
21:27:28|3.6508
21:27:28|3.6508
21:27:29|3.6508
21:27:30|3.6508
21:27:31|3.6508
21:27:32|3.6508
21:27:33|3.6513
21:27:34|3.6513
21:27:35|3.6513
21:27:36|3.6513
21:27:37|3.6513
21:27:38|3.6513
21:27:39|3.6513
21:27:40|3.6513
21:27:41|3.6513
21:27:42|3.6513
21:27:43|3.6513
21:27:44|3.6525
21:27:45|3.6524
21:27:46|3.6524
21:27:47|3.6524
21:27:48|3.6524
21:27:49|3.6512
21:27:51|3.652
21:27:51|3.652
21:27:52|3.652
21:27:54|3.652
21:27:54|3.652
21:27:56|3.652
21:27:57|3.652
21:27:58|3.652
21:27:59|3.652
21:28:00|3.652
21:28:01|3.652
21:28:02|3.6525
21:28:03|3.6525
21:28:04|3.6525
21:28:05|3.653
21:28:06|3.6533
21:28:07|3.6533
21:28:08|3.6533
21:28:09|3.6533
21:28:10|3.6533
21:28:11|3.6547
21:28:12|3.6547
21:28:14|3.6549
21:28:14|3.6549
21:28:16|3.6549
21:28:17|3.6549
21:28:18|3.6549
21:28:18|3.6549
21:28:19|3.6549
21:28:21|3.6529
21:28:21|3.6529
21:28:23|3.6529
21:28:23|3.6529
21:28:25|3.6529
21:28:26|3.6529
21:28:27|3.6529
21:28:28|3.6529
21:28:29|3.6529
21:28:30|3.653
21:28:31|3.653
21:28:32|3.653
21:28:33|3.653
21:28:34|3.653
21:28:35|3.6537
21:28:37|3.6537
21:28:38|3.6537
21:28:39|3.6537
21:28:39|3.6537
21:28:40|3.6537
21:28:41|3.6537
21:28:42|3.6537
21:28:44|3.6537
21:28:44|3.6537
21:28:46|3.6537
21:28:46|3.6537
21:28:47|3.6532
21:28:48|3.6532
21:28:50|3.6532
21:28:51|3.6529
21:28:52|3.6529
21:28:53|3.6529
21:28:54|3.6529
21:28:55|3.6529
21:28:56|3.6529
21:28:57|3.6529
21:28:58|3.6529
21:28:59|3.6529
21:29:00|3.6529
21:29:01|3.6529
21:29:02|3.6529
21:29:03|3.6529
21:29:04|3.6529
21:29:05|3.6529
21:29:06|3.6529
21:29:07|3.6529
21:29:09|3.6529
21:29:10|3.6531
21:29:11|3.6528
21:29:12|3.6529
21:29:13|3.6529
21:29:14|3.6529
21:29:15|3.6529
21:29:16|3.6529
21:29:17|3.6529
21:29:18|3.6529
21:29:20|3.6529
21:29:21|3.6529
21:29:22|3.6529
21:29:23|3.6529
21:29:24|3.6529
21:29:25|3.6529
21:29:26|3.6529
21:29:27|3.6529
21:29:28|3.6529
21:29:29|3.6529
21:29:30|3.6529
21:29:31|3.6529
21:29:32|3.6529
21:29:34|3.6529
21:29:34|3.6529
21:29:35|3.6531
21:29:36|3.6531
21:29:38|3.6531
21:29:38|3.6531
21:29:39|3.6531
21:29:40|3.6531
21:29:41|3.6531
21:29:42|3.653
21:29:44|3.653
21:29:44|3.6526
21:29:45|3.6522
21:29:47|3.6522
21:29:48|3.6522
21:29:48|3.6522
21:29:50|3.6522
21:29:51|3.6522
21:29:51|3.6522
21:29:53|3.6522
21:29:54|3.6522
21:29:54|3.6522
21:29:56|3.6522
21:29:56|3.6522
21:29:58|3.6522
21:29:59|3.6522
21:30:00|3.6522
21:30:01|3.6522
21:30:01|3.6522
21:30:02|3.6522
21:30:04|3.6522
21:30:05|3.6522
21:30:06|3.6522
21:30:07|3.6522
21:30:08|3.6522
21:30:09|3.6522
21:30:10|3.6522
21:30:11|3.6522
21:30:13|3.6523
21:30:14|3.6523
21:30:15|3.6523
21:30:16|3.6523
21:30:16|3.6523
21:30:18|3.6523
21:30:19|3.6523
21:30:21|3.6523
21:30:22|3.6523
21:30:23|3.6522
21:30:24|3.6522
21:30:24|3.6523
21:30:26|3.6523
21:30:26|3.6523
21:30:27|3.6523
21:30:28|3.6523
21:30:29|3.6523
21:30:31|3.6523
21:30:33|3.6523
21:30:33|3.6523
21:30:35|3.6523
21:30:36|3.6523
21:30:37|3.6523
21:30:38|3.6523
21:30:38|3.6523
21:30:40|3.6523
21:30:41|3.6523
21:30:41|3.6523
21:30:43|3.6523
21:30:44|3.6523
21:30:45|3.6523
21:30:46|3.6523
21:30:47|3.6523
21:30:48|3.6523
21:30:49|3.6523
21:30:51|3.6523
21:30:51|3.6523
21:30:52|3.6522
21:30:54|3.6522
21:30:55|3.6522
21:30:56|3.6522
21:30:57|3.6522
21:30:58|3.6522
21:30:58|3.6522
21:31:00|3.6522
21:31:01|3.6522
21:31:02|3.6535
21:31:03|3.6535
21:31:03|3.6535
21:31:05|3.6535
21:31:06|3.6535
21:31:07|3.6535
21:31:08|3.6535
21:31:09|3.6534
21:31:10|3.6534
21:31:11|3.6534
21:31:12|3.6534
21:31:14|3.6534
21:31:14|3.6534
21:31:16|3.6534
21:31:17|3.6534
21:31:18|3.6534
21:31:19|3.6534
21:31:20|3.6522
21:31:21|3.6522
21:31:23|3.6522
21:31:24|3.6522
21:31:24|3.6519
21:31:26|3.6521
21:31:26|3.6519
21:31:28|3.6519
21:31:29|3.6519
21:31:30|3.6519
21:31:31|3.6519
21:31:31|3.6519
21:31:33|3.6519
21:31:34|3.6519
21:31:35|3.6519
21:31:36|3.6519
21:31:36|3.6519
21:31:37|3.6519
21:31:39|3.6519
21:31:40|3.6519
21:31:41|3.6519
21:31:42|3.6519
21:31:43|3.6518
21:31:44|3.6518
21:31:45|3.6518
21:31:46|3.6518
21:31:47|3.6518
21:31:48|3.6518
21:31:49|3.6518
21:31:50|3.6518
21:31:51|3.6518
21:31:52|3.6501
21:31:53|3.6501
21:31:54|3.6501
21:31:55|3.6501
21:31:56|3.6501
21:31:57|3.6501
21:31:58|3.6497
21:31:59|3.6497
21:32:01|3.6506
21:32:01|3.6506
21:32:02|3.6506
21:32:03|3.6506
21:32:04|3.6506
21:32:05|3.6499
21:32:06|3.6495
21:32:08|3.6495
21:32:09|3.6495
21:32:09|3.6495
21:32:11|3.6495
21:32:11|3.6494
21:32:12|3.6494
21:32:14|3.6494
21:32:15|3.6494
21:32:15|3.6494
21:32:17|3.6494
21:32:18|3.6494
21:32:19|3.6494
21:32:19|3.6494
21:32:20|3.6494
21:32:22|3.6494
21:32:23|3.6489
21:32:24|3.6489
21:32:25|3.6489
21:32:26|3.6489
21:32:27|3.6489
21:32:28|3.6489
21:32:29|3.6489
21:32:30|3.6489
21:32:31|3.6489
21:32:32|3.6489
21:32:33|3.6489
21:32:34|3.6489
21:32:35|3.6489
21:32:36|3.6489
21:32:37|3.6489
21:32:38|3.6489
21:32:39|3.648
21:32:40|3.648
21:32:41|3.648
21:32:42|3.648
21:32:43|3.648
21:32:44|3.648
21:32:45|3.648
21:32:47|3.648
21:32:47|3.648
21:32:48|3.648
21:32:49|3.6475
21:32:51|3.6459
21:32:51|3.6459
21:32:52|3.6459
21:32:54|3.6459
21:32:55|3.6456
21:32:56|3.6456
21:32:57|3.6454
21:32:58|3.6454
21:32:59|3.6454
21:33:00|3.6448
21:33:01|3.6448
21:33:02|3.6448
21:33:03|3.6448
21:33:04|3.6455
21:33:05|3.6455
21:33:06|3.6455
21:33:07|3.6446
21:33:08|3.6429
21:33:09|3.6429
21:33:11|3.6414
21:33:12|3.6414
21:33:13|3.6414
21:33:14|3.6414
21:33:15|3.6412
21:33:16|3.6412
21:33:17|3.6412
21:33:18|3.6411
21:33:20|3.6393
21:33:21|3.6393
21:33:22|3.6388
21:33:22|3.6389
21:33:23|3.6389
21:33:24|3.6389
21:33:26|3.6389
21:33:26|3.6383
21:33:28|3.6394
21:33:29|3.64
21:33:30|3.6402
21:33:31|3.6402
21:33:32|3.6402
21:33:33|3.64
21:33:34|3.64
21:33:35|3.64
21:33:36|3.64
21:33:37|3.64
21:33:38|3.64
21:33:39|3.64
21:33:40|3.64
21:33:41|3.6389
21:33:42|3.6387
21:33:43|3.6383
21:33:44|3.6383
21:33:45|3.6391
21:33:46|3.6383
21:33:47|3.6383
21:33:48|3.6383
21:33:49|3.6382
21:33:50|3.6382
21:33:51|3.6382
21:33:52|3.6368
21:33:53|3.6368
21:33:54|3.6368
21:33:55|3.6368
21:33:56|3.6368
21:33:57|3.6368
21:33:58|3.6368
21:34:00|3.6368
21:34:01|3.6368
21:34:02|3.6368
21:34:02|3.6368
21:34:04|3.6368
21:34:05|3.6357
21:34:05|3.6357
21:34:07|3.6367
21:34:08|3.6367
21:34:09|3.6367
21:34:10|3.6367
21:34:11|3.6367
21:34:12|3.6367
21:34:12|3.6367
21:34:14|3.6367
21:34:15|3.6367
21:34:15|3.6367
21:34:16|3.6367
21:34:17|3.6367
21:34:19|3.6367
21:34:20|3.6367
21:34:22|3.6367
21:34:22|3.6367
21:34:23|3.6367
21:34:25|3.6367
21:34:26|3.6367
21:34:27|3.6367
21:34:28|3.6367
21:34:29|3.6361
21:34:29|3.6361
21:34:30|3.6361
21:34:32|3.6361
21:34:33|3.6361
21:34:33|3.6361
21:34:35|3.6361
21:34:35|3.6361
21:34:37|3.6361
21:34:38|3.6361
21:34:39|3.6361
21:34:40|3.636
21:34:41|3.636
21:34:42|3.636
21:34:43|3.636
21:34:44|3.636
21:34:45|3.636
21:34:46|3.636
21:34:47|3.636
21:34:48|3.636
21:34:49|3.636
21:34:50|3.636
21:34:51|3.636
21:34:52|3.636
21:34:53|3.6361
21:34:54|3.6361
21:34:55|3.6361
21:34:56|3.6361
21:34:57|3.6361
21:34:58|3.6361
21:34:59|3.636
21:35:00|3.636
21:35:01|3.636
21:35:02|3.636
21:35:03|3.636
21:35:04|3.636
21:35:06|3.636
21:35:07|3.636
21:35:08|3.636
21:35:09|3.636
21:35:10|3.6361
21:35:12|3.6361
21:35:12|3.636
21:35:14|3.6351
21:35:15|3.6351
21:35:16|3.6351
21:35:17|3.6351
21:35:18|3.6351
21:35:19|3.635
21:35:20|3.635
21:35:21|3.635
21:35:22|3.635
21:35:23|3.635
21:35:25|3.6343
21:35:26|3.6343
21:35:26|3.6343
21:35:28|3.6343
21:35:29|3.6337
21:35:29|3.6319
21:35:30|3.6319
21:35:31|3.63
21:35:33|3.6301
21:35:34|3.63
21:35:35|3.63
21:35:36|3.63
21:35:37|3.63
21:35:38|3.63
21:35:39|3.63
21:35:40|3.63
21:35:41|3.63
21:35:42|3.63
21:35:43|3.63
21:35:44|3.63
21:35:45|3.63
21:35:46|3.63
21:35:47|3.63
21:35:48|3.63
21:35:49|3.63
21:35:50|3.63
21:35:51|3.63
21:35:52|3.63
21:35:53|3.63
21:35:54|3.63
21:35:55|3.63
21:35:56|3.63
21:35:58|3.63
21:35:58|3.63
21:35:59|3.6337
21:36:00|3.6337
21:36:01|3.6337
21:36:03|3.6355
21:36:05|3.6355
21:36:05|3.6355
21:36:07|3.6355
21:36:08|3.6355
21:36:09|3.6355
21:36:11|3.6355
21:36:12|3.6355
21:36:12|3.6355
21:36:14|3.6361
21:36:15|3.6361
21:36:16|3.6361
21:36:16|3.6361
21:36:17|3.6361
21:36:18|3.6361
21:36:19|3.6361
21:36:20|3.6377
21:36:21|3.6377
21:36:22|3.6377
21:36:24|3.6377
21:36:25|3.6377
21:36:26|3.6377
21:36:27|3.6377
21:36:28|3.6377
21:36:29|3.6377
21:36:30|3.6378
21:36:31|3.6378
21:36:32|3.6378
21:36:33|3.6378
21:36:35|3.639
21:36:36|3.639
21:36:37|3.641
21:36:38|3.6405
21:36:39|3.6406
21:36:39|3.6406
21:36:40|3.6406
21:36:42|3.6405
21:36:42|3.641
21:36:44|3.641
21:36:45|3.641
21:36:46|3.641
21:36:47|3.641
21:36:48|3.641
21:36:50|3.6394
21:36:50|3.6394
21:36:51|3.6394
21:36:52|3.6394
21:36:53|3.6394
21:36:54|3.6394
21:36:55|3.6394
21:36:56|3.6394
21:36:57|3.6394
21:36:58|3.6382
21:36:59|3.6371
21:37:00|3.6371
21:37:02|3.6364
21:37:02|3.6364
21:37:04|3.6364
21:37:04|3.6364
21:37:05|3.6364
21:37:06|3.6371
21:37:08|3.6371
21:37:10|3.6371
21:37:10|3.6371
21:37:12|3.6371
21:37:12|3.6371
21:37:14|3.6371
21:37:14|3.6371
21:37:16|3.6371
21:37:16|3.6398
21:37:18|3.6398
21:37:19|3.6398
21:37:19|3.6398
21:37:21|3.6398
21:37:22|3.6408
21:37:22|3.6408
21:37:24|3.6408
21:37:26|3.6408
21:37:26|3.6408
21:37:28|3.6408
21:37:29|3.6408
21:37:30|3.6408
21:37:31|3.6408
21:37:31|3.6408
21:37:33|3.6408
21:37:34|3.6408
21:37:34|3.6408
21:37:35|3.6409
21:37:37|3.6409
21:37:38|3.6409
21:37:38|3.6409
21:37:40|3.6409
21:37:41|3.6409
21:37:42|3.6408
21:37:43|3.6408
21:37:43|3.6408
21:37:45|3.6408
21:37:46|3.6408
21:37:47|3.6408
21:37:48|3.6408
21:37:49|3.6408
21:37:50|3.6408
21:37:51|3.6408
21:37:52|3.6408
21:37:53|3.6408
21:37:54|3.6408
21:37:55|3.6408
21:37:56|3.6412
21:37:57|3.6412
21:37:58|3.6412
21:37:59|3.6412
21:38:00|3.6412
21:38:01|3.6412
21:38:02|3.6412
21:38:03|3.6412
21:38:04|3.6412
21:38:05|3.6412
21:38:06|3.6412
21:38:07|3.6412
21:38:08|3.6412
21:38:09|3.6412
21:38:10|3.6412
21:38:11|3.6412
21:38:12|3.6414
21:38:13|3.6414
21:38:14|3.6414
21:38:15|3.6414
21:38:16|3.6414
21:38:17|3.6415
21:38:18|3.6415
21:38:19|3.6415
21:38:20|3.6415
21:38:21|3.6415
21:38:22|3.6415
21:38:23|3.6415
21:38:24|3.6415
21:38:25|3.6415
21:38:26|3.6415
21:38:28|3.6415
21:38:28|3.6415
21:38:29|3.6417
21:38:30|3.6417
21:38:31|3.6417
21:38:33|3.6417
21:38:33|3.6417
21:38:35|3.6417
21:38:35|3.6417
21:38:36|3.6417
21:38:38|3.6417
21:38:38|3.6417
21:38:40|3.6415
21:38:40|3.6415
21:38:41|3.6415
21:38:42|3.6415
21:38:43|3.6415
21:38:44|3.6416
21:38:45|3.6416
21:38:46|3.6416
21:38:47|3.6416
21:38:48|3.6416
21:38:50|3.6416
21:38:51|3.6416
21:38:52|3.6416
21:38:53|3.6416
21:38:53|3.6416
21:38:54|3.6425
21:38:55|3.6425
21:38:56|3.6425
21:38:57|3.6427
21:38:59|3.6427
21:38:59|3.6427
21:39:00|3.6426
21:39:02|3.6426
21:39:03|3.6432
21:39:04|3.6432
21:39:04|3.6424
21:39:06|3.6424
21:39:06|3.6424
21:39:07|3.6424
21:39:09|3.6424
21:39:10|3.6424
21:39:11|3.6424
21:39:12|3.6424
21:39:13|3.6424
21:39:14|3.6424
21:39:15|3.6424
21:39:16|3.6412
21:39:17|3.6412
21:39:18|3.6412
21:39:19|3.6418
21:39:20|3.6418
21:39:20|3.6418
21:39:21|3.6418
21:39:23|3.6416
21:39:24|3.6413
21:39:25|3.6413
21:39:26|3.6413
21:39:27|3.6413
21:39:28|3.6413
21:39:30|3.6413
21:39:30|3.6413
21:39:31|3.6413
21:39:32|3.6408
21:39:33|3.6402
21:39:34|3.6402
21:39:35|3.6402
21:39:37|3.6402
21:39:37|3.6402
21:39:38|3.6403
21:39:39|3.6402
21:39:40|3.6402
21:39:41|3.6402
21:39:42|3.6402
21:39:44|3.6402
21:39:44|3.6403
21:39:46|3.6403
21:39:46|3.6403
21:39:48|3.6403
21:39:48|3.6403
21:39:49|3.6403
21:39:50|3.6403
21:39:51|3.6403
21:39:53|3.6403
21:39:53|3.6403
21:39:55|3.6403
21:39:55|3.6409
21:39:56|3.6409
21:39:57|3.6409
21:39:58|3.6409
21:40:00|3.6409
21:40:01|3.6409
21:40:02|3.6409
21:40:03|3.6409
21:40:04|3.6409
21:40:05|3.6409
21:40:06|3.6409
21:40:07|3.6409
21:40:09|3.6409
21:40:10|3.6409
21:40:11|3.6409
21:40:11|3.6409
21:40:12|3.6409
21:40:13|3.6409
21:40:14|3.6409
21:40:15|3.6409
21:40:17|3.6409
21:40:17|3.6409
21:40:19|3.6409
21:40:19|3.6409
21:40:21|3.6409
21:40:21|3.6409
21:40:22|3.6409
21:40:24|3.641
21:40:25|3.641
21:40:26|3.641
21:40:27|3.641
21:40:27|3.641
21:40:28|3.641
21:40:30|3.641
21:40:31|3.641
21:40:31|3.641
21:40:33|3.641
21:40:33|3.641
21:40:35|3.641
21:40:36|3.641
21:40:37|3.6414
21:40:38|3.6414
21:40:39|3.6414
21:40:40|3.6414
21:40:41|3.6414
21:40:42|3.6414
21:40:43|3.6414
21:40:44|3.6414
21:40:45|3.6414
21:40:46|3.6414
21:40:47|3.6414
21:40:48|3.6414
21:40:49|3.6414
21:40:50|3.6414
21:40:51|3.6414
21:40:52|3.6414
21:40:54|3.6417
21:40:54|3.6417
21:40:55|3.6417
21:40:56|3.6417
21:40:57|3.6417
21:40:58|3.6417
21:40:59|3.6417
21:41:00|3.6417
21:41:01|3.6417
21:41:02|3.6417
21:41:03|3.6417
21:41:04|3.6417
21:41:05|3.6417
21:41:06|3.6417
21:41:07|3.6412
21:41:08|3.6412
21:41:09|3.6412
21:41:10|3.6412
21:41:11|3.6422
21:41:12|3.6422
21:41:13|3.6422
21:41:14|3.6422
21:41:15|3.6426
21:41:16|3.6426
21:41:17|3.6426
21:41:18|3.6426
21:41:19|3.6426
21:41:20|3.6426
21:41:21|3.6416
21:41:22|3.6416
21:41:23|3.6416
21:41:24|3.6416
21:41:26|3.6416
21:41:26|3.6416
21:41:28|3.6416
21:41:29|3.6416
21:41:30|3.6416
21:41:30|3.6416
21:41:31|3.6416
21:41:33|3.6416
21:41:33|3.6416
21:41:34|3.6416
21:41:35|3.6416
21:41:36|3.6416
21:41:38|3.6416
21:41:38|3.641
21:41:39|3.641
21:41:40|3.641
21:41:41|3.641
21:41:42|3.641
21:41:43|3.641
21:41:45|3.641
21:41:46|3.641
21:41:46|3.641
21:41:48|3.641
21:41:48|3.6416
21:41:50|3.6416
21:41:50|3.6416
21:41:52|3.6416
21:41:53|3.6421
21:41:54|3.6421
21:41:54|3.6421
21:41:56|3.6421
21:41:56|3.6421
21:41:58|3.6421
21:41:59|3.6429
21:42:00|3.6431
21:42:01|3.6431
21:42:02|3.6425
21:42:03|3.6425
21:42:05|3.6425
21:42:05|3.6425
21:42:07|3.6425
21:42:08|3.6429
21:42:09|3.6429
21:42:10|3.6429
21:42:11|3.6429
21:42:12|3.6429
21:42:13|3.6429
21:42:14|3.6439
21:42:15|3.6439
21:42:16|3.6439
21:42:17|3.6439
21:42:18|3.6439
21:42:19|3.6439
21:42:21|3.6439
21:42:21|3.6439
21:42:22|3.6439
21:42:23|3.6439
21:42:24|3.6439
21:42:25|3.6439
21:42:26|3.6435
21:42:27|3.6435
21:42:28|3.6435
21:42:29|3.6435
21:42:31|3.6435
21:42:32|3.6435
21:42:33|3.6435
21:42:34|3.6435
21:42:35|3.6442
21:42:36|3.6442
21:42:37|3.6442
21:42:38|3.6442
21:42:39|3.6442
21:42:40|3.6442
21:42:41|3.6442
21:42:42|3.6442
21:42:43|3.6432
21:42:44|3.6432
21:42:45|3.6432
21:42:46|3.6432
21:42:47|3.6432
21:42:48|3.6432
21:42:49|3.6432
21:42:50|3.6432
21:42:51|3.6432
21:42:52|3.6432
21:42:53|3.6432
21:42:54|3.6433
21:42:55|3.6433
21:42:56|3.6433
21:42:57|3.6432
21:42:58|3.6431
21:42:59|3.6431
21:43:00|3.6441
21:43:01|3.6441
21:43:02|3.6441
21:43:03|3.6441
21:43:05|3.6441
21:43:06|3.6441
21:43:06|3.6441
21:43:08|3.6441
21:43:09|3.6441
21:43:10|3.6441
21:43:11|3.6441
21:43:12|3.6441
21:43:12|3.6441
21:43:13|3.6441
21:43:14|3.6441
21:43:15|3.6435
21:43:16|3.6435
21:43:17|3.6435
21:43:19|3.6433
21:43:20|3.6431
21:43:21|3.6431
21:43:22|3.6431
21:43:23|3.6431
21:43:24|3.6431
21:43:25|3.6428
21:43:27|3.6435
21:43:28|3.6435
21:43:29|3.6435
21:43:30|3.6435
21:43:31|3.6435
21:43:32|3.6435
21:43:33|3.6435
21:43:34|3.6435
21:43:35|3.6435
21:43:36|3.6435
21:43:37|3.6435
21:43:38|3.6435
21:43:39|3.6435
21:43:40|3.6437
21:43:41|3.6437
21:43:42|3.6434
21:43:43|3.6434
21:43:44|3.6434
21:43:45|3.6434
21:43:46|3.6434
21:43:47|3.6434
21:43:48|3.6433
21:43:49|3.6433
21:43:50|3.6433
21:43:51|3.6433
21:43:52|3.6433
21:43:53|3.6433
21:43:54|3.6434
21:43:55|3.6434
21:43:56|3.6434
21:43:57|3.6434
21:43:58|3.6434
21:43:59|3.6434
21:44:00|3.6434
21:44:01|3.6434
21:44:02|3.6447
21:44:03|3.6453
21:44:04|3.6453
21:44:05|3.6453
21:44:06|3.6443
21:44:08|3.6443
21:44:08|3.6443
21:44:09|3.6443
21:44:10|3.6424
21:44:11|3.6424
21:44:12|3.6424
21:44:13|3.6424
21:44:14|3.6424
21:44:15|3.6432
21:44:16|3.6432
21:44:17|3.6432
21:44:18|3.6436
21:44:19|3.6436
21:44:20|3.6436
21:44:21|3.6436
21:44:23|3.6436
21:44:23|3.6436
21:44:24|3.6436
21:44:25|3.6436
21:44:26|3.6436
21:44:27|3.6436
21:44:28|3.6436
21:44:29|3.6436
21:44:31|3.6436
21:44:32|3.6446
21:44:32|3.6448
21:44:34|3.6448
21:44:34|3.6448
21:44:35|3.6448
21:44:36|3.6449
21:44:38|3.6449
21:44:38|3.6461
21:44:39|3.6452
21:44:40|3.6452
21:44:41|3.6452
21:44:43|3.6452
21:44:43|3.645
21:44:45|3.645
21:44:46|3.645
21:44:47|3.6453
21:44:47|3.6453
21:44:48|3.6453
21:44:49|3.6453
21:44:50|3.6453
21:44:52|3.6453
21:44:52|3.6453
21:44:53|3.6453
21:44:54|3.6453
21:44:55|3.6453
21:44:57|3.6453
21:44:57|3.6453
21:44:59|3.6453
21:45:00|3.6453
21:45:01|3.6453
21:45:03|3.6453
21:45:04|3.6453
21:45:05|3.6453
21:45:06|3.6453
21:45:07|3.6453
21:45:08|3.6453
21:45:09|3.6453
21:45:10|3.6453
21:45:12|3.6453
21:45:12|3.6453
21:45:13|3.6453
21:45:14|3.6453
21:45:15|3.6453
21:45:17|3.6453
21:45:18|3.6453
21:45:18|3.6453
21:45:19|3.6453
21:45:20|3.6453
21:45:21|3.6453
21:45:22|3.6453
21:45:23|3.6453
21:45:24|3.6453
21:45:25|3.645
21:45:26|3.6449
21:45:27|3.6449
21:45:28|3.6449
21:45:29|3.6449
21:45:30|3.6449
21:45:32|3.6449
21:45:33|3.6449
21:45:34|3.6439
21:45:35|3.6439
21:45:36|3.6439
21:45:37|3.6439
21:45:39|3.6439
21:45:39|3.6439
21:45:40|3.6439
21:45:41|3.6439
21:45:42|3.6439
21:45:43|3.6439
21:45:44|3.6439
21:45:45|3.6439
21:45:46|3.6439
21:45:47|3.6434
21:45:48|3.6434
21:45:49|3.6434
21:45:50|3.6435
21:45:51|3.6435
21:45:52|3.6435
21:45:53|3.6435
21:45:54|3.6435
21:45:55|3.6435
21:45:56|3.6435
21:45:57|3.6435
21:45:58|3.6435
21:45:59|3.6435
21:46:00|3.6435
21:46:01|3.6435
21:46:03|3.6435
21:46:04|3.6435
21:46:06|3.6435
21:46:07|3.6435
21:46:08|3.6435
21:46:09|3.6435
21:46:11|3.6435
21:46:11|3.6435
21:46:13|3.6435
21:46:13|3.6435
21:46:15|3.644
21:46:15|3.644
21:46:16|3.644
21:46:18|3.644
21:46:19|3.644
21:46:20|3.644
21:46:21|3.644
21:46:21|3.644
21:46:22|3.644
21:46:23|3.644
21:46:24|3.644
21:46:25|3.644
21:46:27|3.644
21:46:27|3.6422
21:46:28|3.6422
21:46:29|3.6422
21:46:31|3.6422
21:46:31|3.6422
21:46:33|3.6422
21:46:33|3.6422
21:46:35|3.6425
21:46:35|3.6422
21:46:37|3.6422
21:46:38|3.6422
21:46:39|3.6422
21:46:39|3.6422
21:46:41|3.6422
21:46:42|3.6422
21:46:43|3.6422
21:46:44|3.6422
21:46:45|3.6422
21:46:46|3.6422
21:46:47|3.6422
21:46:48|3.6422
21:46:49|3.6422
21:46:50|3.6429
21:46:51|3.6429
21:46:52|3.643
21:46:53|3.6431
21:46:54|3.6431
21:46:56|3.6431
21:46:57|3.6431
21:46:58|3.6431
21:46:59|3.6431
21:47:00|3.6431
21:47:01|3.6431
21:47:02|3.6431
21:47:03|3.6431
21:47:04|3.6435
21:47:04|3.6435
21:47:06|3.6435
21:47:06|3.6435
21:47:08|3.6435
21:47:09|3.6435
21:47:10|3.6435
21:47:10|3.6435
21:47:12|3.6435
21:47:13|3.6435
21:47:14|3.6448
21:47:15|3.6448
21:47:16|3.6448
21:47:17|3.6448
21:47:18|3.6432
21:47:19|3.6432
21:47:20|3.6432
21:47:21|3.6432
21:47:22|3.6432
21:47:23|3.6432
21:47:24|3.6444
21:47:26|3.6444
21:47:26|3.6444
21:47:27|3.6478
21:47:28|3.6479
21:47:29|3.6493
21:47:30|3.6495
21:47:32|3.6495
21:47:32|3.6495
21:47:34|3.6495
21:47:35|3.6495
21:47:36|3.6494
21:47:38|3.6494
21:47:38|3.6494
21:47:39|3.6494
21:47:40|3.6494
21:47:41|3.6494
21:47:43|3.6523
21:47:43|3.6532
21:47:45|3.6537
21:47:45|3.6537
21:47:46|3.6537
21:47:47|3.6537
21:47:48|3.6563
21:47:49|3.6563
21:47:50|3.6563
21:47:51|3.6563
21:47:53|3.6563
21:47:53|3.6563
21:47:55|3.6565
21:47:56|3.6565
21:47:56|3.6565
21:47:58|3.657
21:47:59|3.657
21:48:00|3.657
21:48:00|3.657
21:48:02|3.657
21:48:03|3.657
21:48:04|3.657
21:48:05|3.657
21:48:06|3.657
21:48:07|3.657
21:48:08|3.657
21:48:09|3.657
21:48:10|3.657
21:48:11|3.657
21:48:12|3.6563
21:48:13|3.6558
21:48:14|3.6558
21:48:15|3.6558
21:48:17|3.6558
21:48:17|3.6558
21:48:18|3.6558
21:48:19|3.6558
21:48:20|3.6558
21:48:21|3.6552
21:48:22|3.6552
21:48:23|3.6552
21:48:25|3.6552
21:48:25|3.6552
21:48:26|3.6552
21:48:27|3.6552
21:48:29|3.6552
21:48:30|3.6552
21:48:31|3.6552
21:48:32|3.6552
21:48:33|3.6552
21:48:34|3.6552
21:48:35|3.6549
21:48:36|3.6549
21:48:37|3.6549
21:48:38|3.6549
21:48:39|3.6549
21:48:40|3.6549
21:48:41|3.6549
21:48:42|3.6549
21:48:43|3.6549
21:48:44|3.6549
21:48:45|3.6549
21:48:46|3.6549
21:48:47|3.6549
21:48:48|3.6549
21:48:49|3.6549
21:48:50|3.6546
21:48:51|3.6546
21:48:52|3.6546
21:48:53|3.6546
21:48:54|3.6546
21:48:55|3.6546
21:48:56|3.6545
21:48:57|3.6545
21:48:58|3.6545
21:48:59|3.6545
21:49:00|3.652
21:49:01|3.6514
21:49:03|3.6514
21:49:04|3.6514
21:49:05|3.6513
21:49:06|3.6513
21:49:07|3.6513
21:49:09|3.6513
21:49:09|3.6513
21:49:11|3.6513
21:49:12|3.6513
21:49:13|3.6489
21:49:15|3.6489
21:49:15|3.6489
21:49:16|3.6489
21:49:17|3.6489
21:49:18|3.6489
21:49:19|3.6489
21:49:20|3.6481
21:49:21|3.6481
21:49:22|3.6499
21:49:23|3.65
21:49:24|3.65
21:49:25|3.6539
21:49:27|3.6539
21:49:27|3.6539
21:49:28|3.6539
21:49:29|3.6539
21:49:30|3.6539
21:49:31|3.6539
21:49:32|3.6539
21:49:34|3.6506
21:49:34|3.6506
21:49:35|3.6503
21:49:36|3.6504
21:49:38|3.6504
21:49:39|3.6504
21:49:39|3.6504
21:49:41|3.6504
21:49:42|3.6504
21:49:43|3.6504
21:49:44|3.6504
21:49:45|3.6504
21:49:46|3.6504
21:49:47|3.6504
21:49:48|3.6503
21:49:49|3.6503
21:49:50|3.6503
21:49:51|3.6503
21:49:52|3.6503
21:49:52|3.6503
21:49:54|3.6503
21:49:55|3.6503
21:49:56|3.6503
21:49:57|3.6503
21:49:58|3.6503
21:49:59|3.6503
21:50:00|3.6503
21:50:02|3.6502
21:50:03|3.6502
21:50:04|3.6502
21:50:05|3.6499
21:50:06|3.6499
21:50:08|3.6499
21:50:09|3.6499
21:50:10|3.6499
21:50:11|3.6499
21:50:12|3.6499
21:50:13|3.6503
21:50:14|3.6503
21:50:15|3.6503
21:50:16|3.6503
21:50:17|3.6503
21:50:18|3.6503
21:50:19|3.6503
21:50:21|3.6503
21:50:21|3.6503
21:50:22|3.6503
21:50:23|3.6503
21:50:25|3.6503
21:50:25|3.6503
21:50:27|3.6503
21:50:28|3.6503
21:50:29|3.6503
21:50:30|3.6503
21:50:30|3.6503
21:50:32|3.6503
21:50:33|3.6503
21:50:33|3.6503
21:50:35|3.6503
21:50:36|3.6503
21:50:37|3.6503
21:50:38|3.6503
21:50:39|3.6503
21:50:40|3.6503
21:50:41|3.6503
21:50:42|3.6503
21:50:43|3.6511
21:50:44|3.6511
21:50:45|3.6511
21:50:46|3.6511
21:50:47|3.6511
21:50:48|3.6511
21:50:49|3.6511
21:50:50|3.6511
21:50:51|3.6511
21:50:53|3.6513
21:50:53|3.6513
21:50:55|3.6537
21:50:56|3.6569
21:50:57|3.657
21:50:57|3.6572
21:50:59|3.6572
21:51:00|3.6572
21:51:01|3.6572
21:51:02|3.6572
21:51:03|3.6572
21:51:04|3.6572
21:51:05|3.6572
21:51:06|3.6572
21:51:08|3.6572
21:51:08|3.6572
21:51:09|3.6572
21:51:10|3.6572
21:51:12|3.6572
21:51:13|3.6572
21:51:14|3.6572
21:51:15|3.6571
21:51:16|3.6571
21:51:17|3.6571
21:51:19|3.6572
21:51:19|3.6572
21:51:20|3.6569
21:51:21|3.6569
21:51:22|3.6579
21:51:24|3.6579
21:51:24|3.6583
21:51:26|3.6594
21:51:26|3.6594
21:51:28|3.6594
21:51:28|3.6594
21:51:29|3.6594
21:51:31|3.6594
21:51:31|3.6592
21:51:33|3.6592
21:51:33|3.6592
21:51:34|3.6583
21:51:36|3.6565
21:51:37|3.6565
21:51:38|3.6565
21:51:39|3.6565
21:51:40|3.6565
21:51:41|3.6565
21:51:43|3.6565
21:51:43|3.6565
21:51:45|3.6565
21:51:45|3.6565
21:51:46|3.6565
21:51:47|3.6565
21:51:49|3.6565
21:51:50|3.6565
21:51:52|3.6565
21:51:52|3.6565
21:51:54|3.6565
21:51:55|3.6569
21:51:55|3.6569
21:51:57|3.6569
21:51:58|3.6569
21:51:58|3.6569
21:52:00|3.6569
21:52:01|3.6535
21:52:02|3.6535
21:52:02|3.6512
21:52:03|3.6512
21:52:04|3.6503
21:52:06|3.6503
21:52:06|3.6502
21:52:08|3.6499
21:52:09|3.6501
21:52:10|3.6502
21:52:11|3.6499
21:52:12|3.6502
21:52:13|3.6502
21:52:14|3.6502
21:52:15|3.6502
21:52:16|3.6502
21:52:18|3.6502
21:52:18|3.6502
21:52:20|3.6502
21:52:21|3.6502
21:52:22|3.6502
21:52:23|3.6515
21:52:24|3.6517
21:52:25|3.6504
21:52:26|3.6504
21:52:27|3.6504
21:52:28|3.6504
21:52:29|3.6504
21:52:30|3.6514
21:52:31|3.6514
21:52:32|3.6514
21:52:33|3.65
21:52:34|3.65
21:52:35|3.65
21:52:36|3.65
21:52:38|3.65
21:52:39|3.65
21:52:40|3.65
21:52:41|3.65
21:52:42|3.65
21:52:44|3.65
21:52:45|3.65
21:52:46|3.65
21:52:47|3.65
21:52:48|3.65
21:52:49|3.65
21:52:50|3.65
21:52:51|3.65
21:52:52|3.6491
21:52:53|3.6491
21:52:54|3.6491
21:52:55|3.6491
21:52:56|3.6491
21:52:57|3.6491
21:52:58|3.6491
21:52:59|3.6491
21:53:00|3.648
21:53:01|3.648
21:53:02|3.648
21:53:03|3.648
21:53:05|3.648
21:53:05|3.648
21:53:06|3.648
21:53:07|3.648
21:53:08|3.648
21:53:10|3.648
21:53:11|3.648
21:53:12|3.6461
21:53:13|3.6462
21:53:14|3.6462
21:53:15|3.6453
21:53:16|3.6453
21:53:17|3.6453
21:53:18|3.645
21:53:19|3.6429
21:53:20|3.6429
21:53:21|3.6398
21:53:22|3.6398
21:53:23|3.6398
21:53:24|3.6398
21:53:25|3.6358
21:53:26|3.6358
21:53:27|3.6358
21:53:28|3.6358
21:53:29|3.6364
21:53:30|3.6353
21:53:31|3.6364
21:53:32|3.6364
21:53:33|3.6372
21:53:34|3.6372
21:53:35|3.6372
21:53:36|3.6372
21:53:37|3.64
21:53:39|3.6396
21:53:39|3.6396
21:53:40|3.6386
21:53:42|3.6386
21:53:42|3.6386
21:53:43|3.6386
21:53:45|3.6386
21:53:45|3.6386
21:53:46|3.6386
21:53:48|3.6386
21:53:49|3.6386
21:53:49|3.6386
21:53:51|3.6389
21:53:52|3.6389
21:53:53|3.6389
21:53:54|3.6389
21:53:55|3.6389
21:53:56|3.6389
21:53:57|3.6389
21:53:58|3.6389
21:53:59|3.6389
21:54:00|3.6389
21:54:00|3.6389
21:54:02|3.6389
21:54:03|3.6389
21:54:04|3.6389
21:54:05|3.6389
21:54:06|3.6389
21:54:07|3.6409
21:54:08|3.6409
21:54:09|3.6409
21:54:10|3.6409
21:54:11|3.6409
21:54:13|3.6409
21:54:13|3.6409
21:54:14|3.6409
21:54:15|3.6433
21:54:16|3.6433
21:54:17|3.6433
21:54:18|3.6433
21:54:20|3.6433
21:54:20|3.6433
21:54:21|3.6433
21:54:23|3.6435
21:54:25|3.6435
21:54:26|3.6435
21:54:26|3.6435
21:54:27|3.6435
21:54:29|3.6435
21:54:29|3.6435
21:54:30|3.6519
21:54:31|3.6541
21:54:32|3.6541
21:54:34|3.6553
21:54:34|3.6553
21:54:36|3.6553
21:54:37|3.6553
21:54:38|3.6553
21:54:38|3.6553
21:54:40|3.6545
21:54:41|3.6528
21:54:42|3.6508
21:54:43|3.6508
21:54:45|3.6508
21:54:45|3.6508
21:54:46|3.6508
21:54:47|3.6508
21:54:48|3.6502
21:54:49|3.6502
21:54:50|3.6502
21:54:51|3.6502
21:54:52|3.6507
21:54:53|3.6516
21:54:54|3.6516
21:54:55|3.6516
21:54:56|3.6516
21:54:57|3.6516
21:54:58|3.6516
21:54:59|3.6522
21:55:01|3.6522
21:55:02|3.6522
21:55:03|3.6522
21:55:05|3.6522
21:55:05|3.6522
21:55:07|3.6522
21:55:08|3.6522
21:55:09|3.6522
21:55:10|3.6522
21:55:10|3.653
21:55:11|3.653
21:55:13|3.6529
21:55:15|3.6529
21:55:15|3.6528
21:55:16|3.6528
21:55:17|3.6528
21:55:18|3.6528
21:55:19|3.6528
21:55:20|3.6528
21:55:21|3.6528
21:55:22|3.6528
21:55:23|3.6528
21:55:24|3.6528
21:55:25|3.6528
21:55:26|3.6552
21:55:27|3.6552
21:55:28|3.6552
21:55:29|3.6552
21:55:30|3.6554
21:55:31|3.6554
21:55:32|3.6554
21:55:33|3.6554
21:55:35|3.6554
21:55:36|3.6554
21:55:36|3.656
21:55:38|3.656
21:55:39|3.656
21:55:40|3.656
21:55:41|3.656
21:55:43|3.656
21:55:43|3.656
21:55:44|3.656
21:55:45|3.656
21:55:46|3.656
21:55:47|3.656
21:55:49|3.656
21:55:50|3.656
21:55:51|3.656
21:55:52|3.656
21:55:53|3.656
21:55:54|3.656
21:55:55|3.656
21:55:56|3.656
21:55:57|3.656
21:55:58|3.656
21:55:59|3.656
21:56:00|3.656
21:56:01|3.656
21:56:02|3.656
21:56:03|3.656
21:56:04|3.656
21:56:05|3.656
21:56:06|3.656
21:56:07|3.656
21:56:09|3.6554
21:56:09|3.6554
21:56:10|3.6554
21:56:12|3.6554
21:56:13|3.6554
21:56:14|3.6554
21:56:14|3.6558
21:56:15|3.6558
21:56:17|3.6558
21:56:17|3.6558
21:56:19|3.6558
21:56:19|3.6558
21:56:21|3.6558
21:56:21|3.6558
21:56:23|3.6558
21:56:24|3.6558
21:56:25|3.6558
21:56:26|3.6558
21:56:27|3.6558
21:56:28|3.6558
21:56:29|3.6558
21:56:30|3.6558
21:56:31|3.6558
21:56:32|3.6558
21:56:33|3.6572
21:56:34|3.6572
21:56:35|3.6572
21:56:36|3.6572
21:56:37|3.6572
21:56:38|3.6572
21:56:39|3.6572
21:56:40|3.6575
21:56:41|3.6575
21:56:42|3.6575
21:56:43|3.6575
21:56:44|3.6575
21:56:45|3.6575
21:56:46|3.6575
21:56:47|3.6575
21:56:48|3.6575
21:56:49|3.6575
21:56:50|3.6579
21:56:51|3.6582
21:56:52|3.6582
21:56:53|3.6597
21:56:54|3.6597
21:56:55|3.6597
21:56:56|3.6596
21:56:57|3.6596
21:56:58|3.6596
21:56:59|3.6596
21:57:00|3.6596
21:57:01|3.6596
21:57:02|3.6596
21:57:03|3.6596
21:57:04|3.6596
21:57:05|3.6596
21:57:07|3.6596
21:57:07|3.6596
21:57:08|3.6596
21:57:09|3.6596
21:57:10|3.6596
21:57:11|3.6596
21:57:12|3.6596
21:57:13|3.6596
21:57:15|3.6596
21:57:16|3.6555
21:57:17|3.6551
21:57:18|3.6537
21:57:19|3.6528
21:57:20|3.6526
21:57:21|3.6526
21:57:22|3.6526
21:57:24|3.6521
21:57:25|3.6509
21:57:26|3.6512
21:57:26|3.6512
21:57:28|3.6512
21:57:28|3.6512
21:57:29|3.6512
21:57:31|3.6506
21:57:32|3.6506
21:57:32|3.6505
21:57:34|3.6505
21:57:35|3.6505
21:57:36|3.6505
21:57:37|3.6505
21:57:38|3.6505
21:57:39|3.6505
21:57:40|3.6505
21:57:42|3.6506
21:57:43|3.6506
21:57:44|3.6504
21:57:45|3.6504
21:57:46|3.6504
21:57:47|3.6504
21:57:48|3.6504
21:57:49|3.6504
21:57:50|3.6504
21:57:50|3.6504
21:57:52|3.6504
21:57:53|3.6508
21:57:54|3.6508
21:57:55|3.6508
21:57:56|3.6508
21:57:57|3.6508
21:57:58|3.6503
21:57:59|3.6503
21:58:00|3.6503
21:58:01|3.6503
21:58:02|3.6513
21:58:03|3.6513
21:58:04|3.6513
21:58:05|3.6513
21:58:06|3.6513
21:58:07|3.6513
21:58:08|3.6513
21:58:10|3.6513
21:58:11|3.6515
21:58:11|3.6515
21:58:13|3.6515
21:58:13|3.6515
21:58:15|3.6515
21:58:15|3.6515
21:58:16|3.6531
21:58:18|3.6531
21:58:19|3.6531
21:58:20|3.6516
21:58:21|3.6536
21:58:22|3.6536
21:58:23|3.6536
21:58:24|3.6536
21:58:25|3.6536
21:58:26|3.6536
21:58:27|3.6536
21:58:28|3.6536
21:58:29|3.6536
21:58:30|3.6536
21:58:31|3.6536
21:58:32|3.6536
21:58:33|3.6536
21:58:34|3.6536
21:58:35|3.6536
21:58:36|3.6536
21:58:37|3.6544
21:58:38|3.6537
21:58:39|3.6537
21:58:40|3.6537
21:58:42|3.6537
21:58:43|3.6537
21:58:43|3.6537
21:58:45|3.6537
21:58:46|3.6537
21:58:47|3.6537
21:58:48|3.6537
21:58:49|3.6537
21:58:50|3.6537
21:58:50|3.6537
21:58:52|3.6537
21:58:52|3.6537
21:58:53|3.655
21:58:55|3.655
21:58:56|3.655
21:58:57|3.655
21:58:58|3.655
21:59:00|3.655
21:59:00|3.655
21:59:01|3.655
21:59:03|3.655
21:59:04|3.655
21:59:05|3.655
21:59:05|3.655
21:59:07|3.655
21:59:08|3.6554
21:59:09|3.6564
21:59:10|3.6564
21:59:11|3.6564
21:59:13|3.6562
21:59:13|3.6562
21:59:15|3.6562
21:59:16|3.6562
21:59:17|3.6562
21:59:18|3.6562
21:59:19|3.6562
21:59:20|3.6567
21:59:21|3.6567
21:59:22|3.6567
21:59:23|3.6567
21:59:24|3.6567
21:59:25|3.6567
21:59:26|3.6567
21:59:27|3.6567
21:59:28|3.6567
21:59:29|3.6567
21:59:30|3.6567
21:59:31|3.6565
21:59:32|3.6566
21:59:33|3.6566
21:59:34|3.6566
21:59:35|3.6566
21:59:36|3.6566
21:59:37|3.6566
21:59:38|3.6566
21:59:39|3.6566
21:59:40|3.6566
21:59:41|3.6566
21:59:42|3.6566
21:59:43|3.6566
21:59:44|3.6566
21:59:45|3.6566
21:59:46|3.6566
21:59:47|3.6566
21:59:48|3.6566
21:59:49|3.6558
21:59:50|3.6558
21:59:51|3.6558
21:59:52|3.6558
21:59:53|3.6558
21:59:54|3.6558
21:59:55|3.6558
21:59:56|3.6558
21:59:57|3.6554
21:59:58|3.6554
22:00:00|3.6554
22:00:00|3.6554
22:00:01|3.6554
22:00:02|3.6554
22:00:03|3.6554
22:00:04|3.6554
22:00:05|3.6554
22:00:06|3.6554
22:00:07|3.6554
22:00:08|3.6554
22:00:09|3.6554
22:00:11|3.6551
22:00:12|3.6551
22:00:12|3.656
22:00:13|3.6566
22:00:14|3.6568
22:00:16|3.6568
22:00:17|3.6568
22:00:18|3.6568
22:00:19|3.6568
22:00:20|3.6568
22:00:21|3.6568
22:00:23|3.6568
22:00:23|3.6565
22:00:25|3.6565
22:00:26|3.6565
22:00:27|3.657
22:00:28|3.657
22:00:29|3.657
22:00:30|3.657
22:00:32|3.657
22:00:32|3.657
22:00:34|3.658
22:00:35|3.658
22:00:36|3.6587
22:00:38|3.6587
22:00:38|3.6587
22:00:40|3.6589
22:00:40|3.6595
22:00:41|3.6599
22:00:42|3.6603
22:00:44|3.6603
22:00:45|3.6603
22:00:46|3.6603
22:00:47|3.6603
22:00:48|3.6603
22:00:49|3.6603
22:00:50|3.6603
22:00:51|3.6603
22:00:53|3.6603
22:00:54|3.6603
22:00:54|3.6603
22:00:55|3.6603
22:00:56|3.6603
22:00:58|3.6604
22:00:58|3.6604
22:00:59|3.6619
22:01:01|3.6627
22:01:01|3.6627
22:01:03|3.6627
22:01:04|3.6627
22:01:04|3.6628
22:01:06|3.6623
22:01:07|3.6623
22:01:08|3.6623
22:01:09|3.6627
22:01:10|3.6627
22:01:11|3.6627
22:01:12|3.6622
22:01:13|3.6613
22:01:13|3.6613
22:01:15|3.6613
22:01:16|3.661
22:01:17|3.6612
22:01:18|3.6612
22:01:19|3.6608
22:01:20|3.6608
22:01:21|3.6608
22:01:22|3.6611
22:01:24|3.6611
22:01:24|3.6611
22:01:25|3.6611
22:01:26|3.6611
22:01:27|3.6611
22:01:28|3.6612
22:01:29|3.6612
22:01:30|3.6612
22:01:31|3.6612
22:01:33|3.6608
22:01:33|3.6609
22:01:35|3.662
22:01:36|3.662
22:01:37|3.662
22:01:38|3.662
22:01:38|3.662
22:01:40|3.6619
22:01:40|3.6619
22:01:41|3.6619
22:01:43|3.6619
22:01:44|3.6619
22:01:45|3.6619
22:01:47|3.6619
22:01:47|3.659
22:01:48|3.6581
22:01:49|3.6581
22:01:51|3.6581
22:01:52|3.6581
22:01:52|3.6579
22:01:54|3.6579
22:01:55|3.6579
22:01:55|3.6579
22:01:57|3.6579
22:01:57|3.6584
22:01:59|3.6609
22:02:00|3.6588
22:02:02|3.6588
22:02:03|3.6588
22:02:04|3.6588
22:02:05|3.6588
22:02:06|3.6588
22:02:07|3.6588
22:02:07|3.6588
22:02:09|3.6588
22:02:09|3.66
22:02:11|3.66
22:02:12|3.66
22:02:13|3.66
22:02:14|3.66
22:02:16|3.66
22:02:17|3.66
22:02:18|3.66
22:02:19|3.6603
22:02:20|3.6603
22:02:21|3.6603
22:02:22|3.6603
22:02:24|3.6603
22:02:24|3.6603
22:02:25|3.6603
22:02:26|3.6602
22:02:27|3.6602
22:02:29|3.6602
22:02:29|3.6602
22:02:31|3.6607
22:02:33|3.6607
22:02:33|3.6607
22:02:34|3.6607
22:02:35|3.6607
22:02:36|3.6607
22:02:37|3.6607
22:02:39|3.6607
22:02:40|3.6607
22:02:41|3.6607
22:02:41|3.6607
22:02:43|3.6607
22:02:43|3.6607
22:02:45|3.6607
22:02:46|3.6607
22:02:47|3.6607
22:02:48|3.6607
22:02:49|3.6607
22:02:50|3.6607
22:02:51|3.6608
22:02:52|3.6627
22:02:53|3.6627
22:02:54|3.6627
22:02:55|3.6629
22:02:56|3.6629
22:02:58|3.6629
22:02:58|3.6629
22:02:59|3.6629
22:03:01|3.6632
22:03:02|3.6632
22:03:03|3.6632
22:03:03|3.6632
22:03:04|3.6632
22:03:06|3.6632
22:03:06|3.6642
22:03:07|3.6669
22:03:08|3.6669
22:03:09|3.663
22:03:10|3.663
22:03:11|3.6636
22:03:13|3.6636
22:03:14|3.6636
22:03:15|3.6636
22:03:16|3.6636
22:03:17|3.6636
22:03:18|3.6645
22:03:19|3.6645
22:03:21|3.6644
22:03:21|3.6636
22:03:22|3.6636
22:03:24|3.6636
22:03:25|3.6636
22:03:26|3.6637
22:03:27|3.6637
22:03:28|3.6637
22:03:29|3.6637
22:03:30|3.6637
22:03:31|3.6637
22:03:32|3.6637
22:03:34|3.6637
22:03:34|3.6637
22:03:35|3.6637
22:03:36|3.6637
22:03:38|3.6667
22:03:39|3.6667
22:03:40|3.6667
22:03:41|3.6667
22:03:41|3.6667
22:03:43|3.6667
22:03:43|3.6667
22:03:45|3.6659
22:03:46|3.6673
22:03:47|3.6688
22:03:48|3.6688
22:03:49|3.6688
22:03:49|3.6688
22:03:51|3.6688
22:03:52|3.6688
22:03:53|3.6685
22:03:54|3.6671
22:03:56|3.6671
22:03:57|3.6671
22:03:58|3.6671
22:03:59|3.6671
22:04:00|3.6674
22:04:01|3.6674
22:04:01|3.6674
22:04:04|3.6674
22:04:04|3.6674
22:04:06|3.6674
22:04:07|3.6651
22:04:07|3.6651
22:04:09|3.6651
22:04:10|3.6647
22:04:11|3.6674
22:04:12|3.6674
22:04:13|3.6674
22:04:14|3.6674
22:04:15|3.6674
22:04:16|3.6674
22:04:17|3.669
22:04:18|3.669
22:04:19|3.669
22:04:21|3.669
22:04:22|3.669
22:04:22|3.669
22:04:23|3.669
22:04:25|3.669
22:04:26|3.669
22:04:27|3.669
22:04:27|3.669
22:04:29|3.669
22:04:30|3.669
22:04:31|3.669
22:04:32|3.669
22:04:33|3.669
22:04:34|3.669
22:04:35|3.6689
22:04:36|3.6689
22:04:37|3.6689
22:04:39|3.669
22:04:39|3.669
22:04:40|3.669
22:04:42|3.669
22:04:43|3.669
22:04:44|3.669
22:04:45|3.669
22:04:47|3.669
22:04:47|3.669
22:04:48|3.669
22:04:49|3.669
22:04:51|3.669
22:04:51|3.669
22:04:53|3.669
22:04:54|3.669
22:04:55|3.669
22:04:56|3.669
22:04:57|3.669
22:04:58|3.669
22:05:00|3.669
22:05:01|3.6691
22:05:01|3.6691
22:05:03|3.6692
22:05:04|3.6705
22:05:05|3.6705
22:05:06|3.6705
22:05:07|3.6712
22:05:08|3.6719
22:05:09|3.6719
22:05:10|3.6719
22:05:11|3.6719
22:05:12|3.6719
22:05:13|3.6719
22:05:14|3.6719
22:05:15|3.6719
22:05:16|3.6719
22:05:17|3.6732
22:05:18|3.6732
22:05:19|3.6725
22:05:20|3.6732
22:05:21|3.6732
22:05:22|3.6732
22:05:23|3.6732
22:05:24|3.6732
22:05:25|3.6732
22:05:26|3.6732
22:05:27|3.6732
22:05:28|3.6733
22:05:29|3.6733
22:05:30|3.6734
22:05:31|3.6734
22:05:32|3.6734
22:05:33|3.6731
22:05:34|3.6731
22:05:35|3.6734
22:05:36|3.6734
22:05:37|3.6706
22:05:38|3.6707
22:05:39|3.6706
22:05:40|3.6706
22:05:41|3.6706
22:05:43|3.6706
22:05:43|3.6706
22:05:44|3.6719
22:05:45|3.6719
22:05:46|3.6719
22:05:47|3.6719
22:05:49|3.6719
22:05:50|3.6719
22:05:51|3.6719
22:05:52|3.6739
22:05:53|3.6739
22:05:54|3.6739
22:05:55|3.6739
22:05:57|3.6739
22:05:57|3.674
22:05:58|3.674
22:05:59|3.674
22:06:01|3.674
22:06:01|3.6747
22:06:03|3.6766
22:06:04|3.6766
22:06:05|3.6766
22:06:06|3.6766
22:06:07|3.6766
22:06:08|3.6766
22:06:09|3.6766
22:06:11|3.6766
22:06:11|3.6766
22:06:12|3.6766
22:06:13|3.6766
22:06:14|3.6766
22:06:15|3.6766
22:06:17|3.6766
22:06:17|3.6766
22:06:18|3.6766
22:06:19|3.6766
22:06:20|3.6751
22:06:22|3.6751
22:06:23|3.6751
22:06:23|3.6751
22:06:26|3.68
22:06:26|3.68
22:06:27|3.68
22:06:28|3.68
22:06:29|3.68
22:06:30|3.6816
22:06:31|3.6816
22:06:32|3.6816
22:06:33|3.6788
22:06:35|3.6788
22:06:36|3.6788
22:06:37|3.6788
22:06:37|3.6784
22:06:38|3.6784
22:06:39|3.6784
22:06:41|3.6777
22:06:42|3.6777
22:06:42|3.6777
22:06:43|3.6777
22:06:45|3.6777
22:06:46|3.6777
22:06:47|3.6777
22:06:48|3.6777
22:06:49|3.6777
22:06:51|3.6777
22:06:52|3.6777
22:06:52|3.6777
22:06:53|3.6777
22:06:55|3.6777
22:06:56|3.6789
22:06:57|3.6796
22:06:58|3.6796
22:06:58|3.6789
22:07:00|3.6789
22:07:01|3.6789
22:07:02|3.6796
22:07:03|3.68
22:07:03|3.68
22:07:04|3.6803
22:07:05|3.6809
22:07:06|3.6815
22:07:07|3.6815
22:07:09|3.6815
22:07:10|3.6816
22:07:11|3.6815
22:07:13|3.6825
22:07:13|3.6825
22:07:14|3.6825
22:07:15|3.6825
22:07:16|3.6825
22:07:17|3.6825
22:07:18|3.6819
22:07:19|3.6819
22:07:20|3.6819
22:07:21|3.6819
22:07:22|3.6819
22:07:24|3.683
22:07:25|3.683
22:07:25|3.683
22:07:26|3.6839
22:07:28|3.6842
22:07:28|3.6842
22:07:30|3.6853
22:07:31|3.6855
22:07:32|3.6855
22:07:33|3.6855
22:07:34|3.6855
22:07:35|3.6855
22:07:36|3.6863
22:07:37|3.6863
22:07:38|3.6863
22:07:39|3.6869
22:07:40|3.6869
22:07:41|3.6876
22:07:41|3.6876
22:07:42|3.6878
22:07:44|3.6878
22:07:45|3.6888
22:07:46|3.6889
22:07:47|3.6889
22:07:48|3.6889
22:07:49|3.6892
22:07:50|3.69
22:07:52|3.6896
22:07:53|3.6896
22:07:53|3.6892
22:07:54|3.69
22:07:56|3.6898
22:07:57|3.6898
22:07:57|3.6897
22:07:58|3.6906
22:07:59|3.6902
22:08:01|3.6902
22:08:02|3.6895
22:08:03|3.6895
22:08:04|3.6895
22:08:05|3.6895
22:08:06|3.6895
22:08:07|3.6885
22:08:08|3.687
22:08:09|3.687
22:08:10|3.687
22:08:12|3.6869
22:08:12|3.6862
22:08:13|3.6862
22:08:14|3.6862
22:08:16|3.6867
22:08:16|3.6875
22:08:17|3.6875
22:08:18|3.6875
22:08:19|3.6875
22:08:21|3.6875
22:08:22|3.6875
22:08:22|3.6877
22:08:24|3.6884
22:08:25|3.6884
22:08:26|3.6884
22:08:27|3.6885
22:08:27|3.6885
22:08:29|3.6885
22:08:29|3.6885
22:08:30|3.6889
22:08:32|3.6889
22:08:32|3.6889
22:08:34|3.6889
22:08:34|3.6894
22:08:36|3.6904
22:08:37|3.6907
22:08:38|3.6907
22:08:39|3.691
22:08:40|3.691
22:08:41|3.6914
22:08:42|3.6914
22:08:43|3.6914
22:08:44|3.6914
22:08:45|3.6915
22:08:46|3.6915
22:08:47|3.6915
22:08:48|3.6915
22:08:49|3.6926
22:08:50|3.6926
22:08:51|3.6926
22:08:52|3.6922
22:08:53|3.6936
22:08:55|3.6938
22:08:55|3.6938
22:08:57|3.6938
22:08:58|3.6963
22:08:59|3.6963
22:08:59|3.6963
22:09:01|3.6962
22:09:01|3.6962
22:09:02|3.697
22:09:03|3.6965
22:09:05|3.6968
22:09:06|3.6968
22:09:07|3.6966
22:09:08|3.6971
22:09:09|3.6965
22:09:10|3.6965
22:09:11|3.6965
22:09:12|3.6967
22:09:13|3.6967
22:09:15|3.6965
22:09:15|3.6959
22:09:16|3.6959
22:09:17|3.6948
22:09:18|3.6948
22:09:19|3.6948
22:09:20|3.6948
22:09:21|3.6922
22:09:22|3.6923
22:09:23|3.6923
22:09:24|3.6918
22:09:25|3.6918
22:09:26|3.6909
22:09:27|3.6909
22:09:28|3.6909
22:09:30|3.6915
22:09:31|3.6921
22:09:31|3.6921
22:09:32|3.6921
22:09:34|3.6921
22:09:35|3.6919
22:09:35|3.6919
22:09:37|3.6919
22:09:38|3.6919
22:09:38|3.6919
22:09:40|3.6919
22:09:40|3.6933
22:09:42|3.6933
22:09:43|3.6933
22:09:43|3.693
22:09:45|3.693
22:09:45|3.6923
22:09:47|3.6923
22:09:47|3.6923
22:09:48|3.6923
22:09:49|3.6923
22:09:51|3.7062
22:09:52|3.7082
22:09:52|3.71
22:09:54|3.71
22:09:55|3.7121
22:09:57|3.715
22:09:58|3.7179
22:09:58|3.7188
22:09:59|3.7162
22:10:00|3.7161
22:10:02|3.7161
22:10:03|3.7161
22:10:04|3.7157
22:10:06|3.7172
22:10:06|3.7168
22:10:07|3.7154
22:10:08|3.7169
22:10:09|3.7169
22:10:11|3.7169
22:10:12|3.7167
22:10:13|3.7167
22:10:15|3.7168
22:10:15|3.7168
22:10:17|3.7149
22:10:18|3.7149
22:10:18|3.7134
22:10:19|3.7135
22:10:20|3.7131
22:10:21|3.7131
22:10:23|3.7125
22:10:23|3.7125
22:10:25|3.7139
22:10:27|3.7139
22:10:28|3.7139
22:10:29|3.7132
22:10:30|3.7136
22:10:31|3.7136
22:10:32|3.7136
22:10:33|3.7097
22:10:34|3.7095
22:10:36|3.7101
22:10:36|3.7101
22:10:37|3.7091
22:10:38|3.7091
22:10:39|3.7091
22:10:40|3.7079
22:10:42|3.7088
22:10:43|3.7077
22:10:44|3.7077
22:10:44|3.7077
22:10:46|3.7052
22:10:47|3.7061
22:10:47|3.7054
22:10:49|3.7056
22:10:50|3.7049
22:10:51|3.7066
22:10:52|3.7081
22:10:53|3.7081
22:10:54|3.708
22:10:55|3.708
22:10:56|3.7095
22:10:57|3.7095
22:10:58|3.7095
22:10:59|3.7095
22:11:00|3.7095
22:11:01|3.7083
22:11:02|3.7083
22:11:03|3.7082
22:11:04|3.7082
22:11:05|3.7079
22:11:06|3.71
22:11:07|3.7095
22:11:08|3.7091
22:11:09|3.7109
22:11:10|3.7112
22:11:11|3.7126
22:11:12|3.708
22:11:13|3.7078
22:11:14|3.7068
22:11:15|3.7068
22:11:16|3.7061
22:11:17|3.7061
22:11:18|3.705
22:11:19|3.705
22:11:20|3.706
22:11:21|3.706
22:11:22|3.706
22:11:23|3.7026
22:11:24|3.7026
22:11:25|3.7025
22:11:26|3.7026
22:11:28|3.704
22:11:28|3.704
22:11:29|3.703
22:11:31|3.703
22:11:33|3.7042
22:11:33|3.7026
22:11:34|3.7026
22:11:35|3.7026
22:11:36|3.7026
22:11:38|3.7044
22:11:38|3.7044
22:11:39|3.7044
22:11:40|3.7044
22:11:41|3.7044
22:11:42|3.7044
22:11:43|3.7044
22:11:45|3.7044
22:11:45|3.7044
22:11:46|3.7043
22:11:47|3.7043
22:11:49|3.7029
22:11:49|3.7025
22:11:51|3.7021
22:11:52|3.7021
22:11:52|3.7021
22:11:53|3.702
22:11:55|3.7
22:11:55|3.7
22:11:56|3.7007
22:11:58|3.7007
22:11:59|3.7007
22:12:00|3.7007
22:12:01|3.7007
22:12:02|3.7007
22:12:03|3.7007
22:12:04|3.7007
22:12:05|3.7007
22:12:06|3.7007
22:12:07|3.7005
22:12:08|3.7005
22:12:10|3.6997
22:12:10|3.6997
22:12:11|3.6997
22:12:12|3.6997
22:12:13|3.6997
22:12:14|3.6997
22:12:15|3.6994
22:12:16|3.6991
22:12:17|3.6949
22:12:18|3.6961
22:12:19|3.6961
22:12:20|3.697
22:12:21|3.697
22:12:22|3.697
22:12:23|3.6965
22:12:24|3.6965
22:12:25|3.6957
22:12:26|3.6957
22:12:27|3.6959
22:12:28|3.696
22:12:29|3.6962
22:12:30|3.6957
22:12:31|3.696
22:12:32|3.6965
22:12:34|3.695
22:12:35|3.695
22:12:36|3.6976
22:12:37|3.6976
22:12:38|3.6983
22:12:38|3.6978
22:12:40|3.6978
22:12:40|3.6976
22:12:42|3.6976
22:12:43|3.6976
22:12:44|3.6975
22:12:44|3.6975
22:12:46|3.6981
22:12:47|3.6981
22:12:47|3.6982
22:12:49|3.6982
22:12:49|3.6964
22:12:50|3.6964
22:12:52|3.6964
22:12:53|3.6964
22:12:54|3.6964
22:12:55|3.6964
22:12:56|3.6964
22:12:56|3.6971
22:12:58|3.6943
22:12:58|3.6943
22:13:00|3.695
22:13:01|3.695
22:13:03|3.6938
22:13:03|3.6921
22:13:04|3.6921
22:13:05|3.6921
22:13:06|3.6921
22:13:07|3.6921
22:13:08|3.6902
22:13:09|3.6898
22:13:10|3.6922
22:13:11|3.6922
22:13:12|3.6881
22:13:13|3.6881
22:13:14|3.6894
22:13:15|3.6877
22:13:17|3.6878
22:13:18|3.6878
22:13:18|3.6877
22:13:19|3.687
22:13:20|3.6892
22:13:22|3.6891
22:13:23|3.6891
22:13:24|3.6891
22:13:25|3.6891
22:13:26|3.6891
22:13:27|3.6891
22:13:28|3.6891
22:13:30|3.6891
22:13:31|3.6896
22:13:32|3.6896
22:13:32|3.687
22:13:34|3.687
22:13:36|3.687
22:13:36|3.6865
22:13:38|3.6865
22:13:38|3.6857
22:13:39|3.6857
22:13:40|3.6861
22:13:42|3.6877
22:13:42|3.6877
22:13:43|3.6877
22:13:44|3.6857
22:13:45|3.6872
22:13:46|3.6872
22:13:47|3.6872
22:13:48|3.6872
22:13:49|3.6872
22:13:50|3.6872
22:13:51|3.6875
22:13:52|3.6863
22:13:53|3.6863
22:13:54|3.6861
22:13:56|3.6851
22:13:56|3.6852
22:13:57|3.6852
22:13:59|3.6852
22:14:00|3.6852
22:14:01|3.6852
22:14:02|3.6872
22:14:03|3.685
22:14:04|3.6875
22:14:05|3.6875
22:14:06|3.6875
22:14:07|3.6864
22:14:08|3.6853
22:14:09|3.6853
22:14:10|3.6859
22:14:11|3.6859
22:14:12|3.685
22:14:13|3.6835
22:14:14|3.6848
22:14:15|3.6848
22:14:16|3.6848
22:14:17|3.6848
22:14:18|3.6848
22:14:19|3.6841
22:14:20|3.6843
22:14:21|3.6843
22:14:22|3.6843
22:14:24|3.6843
22:14:24|3.6843
22:14:25|3.6843
22:14:26|3.6843
22:14:27|3.6843
22:14:28|3.6834
22:14:29|3.6834
22:14:31|3.6825
22:14:31|3.6816
22:14:32|3.6816
22:14:33|3.6816
22:14:35|3.6816
22:14:36|3.6812
22:14:36|3.6812
22:14:38|3.6808
22:14:39|3.6821
22:14:40|3.6821
22:14:41|3.6822
22:14:42|3.6819
22:14:43|3.6819
22:14:44|3.6851
22:14:46|3.6853
22:14:46|3.6853
22:14:47|3.6853
22:14:48|3.6849
22:14:49|3.6849
22:14:50|3.6849
22:14:51|3.6849
22:14:53|3.6849
22:14:53|3.6849
22:14:54|3.6838
22:14:55|3.6838
22:14:57|3.6838
22:14:58|3.6886
22:14:59|3.6886
22:15:00|3.6888
22:15:01|3.6938
22:15:02|3.6938
22:15:03|3.6938
22:15:04|3.6938
22:15:05|3.6957
22:15:06|3.6969
22:15:08|3.6985
22:15:09|3.7003
22:15:10|3.7018
22:15:10|3.7024
22:15:11|3.7024
22:15:12|3.7024
22:15:13|3.7033
22:15:14|3.7026
22:15:15|3.7026
22:15:16|3.703
22:15:17|3.703
22:15:19|3.703
22:15:20|3.7038
22:15:21|3.7038
22:15:22|3.7039
22:15:23|3.7039
22:15:24|3.7025
22:15:25|3.7008
22:15:26|3.7008
22:15:27|3.7006
22:15:28|3.7007
22:15:29|3.7007
22:15:31|3.6974
22:15:33|3.6974
22:15:34|3.699
22:15:35|3.6997
22:15:35|3.6997
22:15:37|3.7006
22:15:37|3.7006
22:15:39|3.7006
22:15:40|3.7006
22:15:41|3.7006
22:15:43|3.7001
22:15:43|3.7014
22:15:44|3.7014
22:15:46|3.7059
22:15:47|3.7064
22:15:48|3.7067
22:15:49|3.7069
22:15:50|3.7069
22:15:51|3.7069
22:15:53|3.7064
22:15:53|3.7064
22:15:54|3.7051
22:15:56|3.7076
22:15:57|3.708
22:15:58|3.7079
22:15:59|3.7079
22:16:00|3.7079
22:16:01|3.7065
22:16:03|3.7065
22:16:03|3.7065
22:16:04|3.7043
22:16:05|3.7043
22:16:06|3.7043
22:16:07|3.7044
22:16:08|3.7044
22:16:09|3.7044
22:16:10|3.7044
22:16:11|3.7044
22:16:12|3.7062
22:16:13|3.708
22:16:15|3.708
22:16:15|3.708
22:16:16|3.708
22:16:17|3.708
22:16:19|3.708
22:16:20|3.708
22:16:21|3.708
22:16:21|3.71
22:16:23|3.7106
22:16:23|3.7106
22:16:25|3.7106
22:16:25|3.7108
22:16:27|3.7108
22:16:27|3.712
22:16:28|3.7139
22:16:29|3.7139
22:16:30|3.7139
22:16:31|3.7139
22:16:33|3.7144
22:16:34|3.7144
22:16:34|3.7144
22:16:36|3.7144
22:16:37|3.7144
22:16:38|3.7144
22:16:39|3.7144
22:16:39|3.7148
22:16:40|3.7148
22:16:41|3.7148
22:16:43|3.7143
22:16:44|3.7152
22:16:45|3.715
22:16:46|3.716
22:16:47|3.716
22:16:49|3.7168
22:16:50|3.7141
22:16:50|3.7139
22:16:52|3.7145
22:16:52|3.7145
22:16:54|3.7145
22:16:55|3.7144
22:16:56|3.7144
22:16:57|3.7146
22:16:58|3.7146
22:16:59|3.7145
22:17:01|3.7146
22:17:01|3.713
22:17:02|3.7123
22:17:04|3.7123
22:17:05|3.7123
22:17:06|3.7106
22:17:07|3.7106
22:17:08|3.7084
22:17:09|3.7077
22:17:11|3.7077
22:17:12|3.7078
22:17:13|3.7078
22:17:14|3.7076
22:17:15|3.7084
22:17:16|3.7084
22:17:17|3.7086
22:17:18|3.7086
22:17:19|3.7086
22:17:20|3.7057
22:17:21|3.7042
22:17:22|3.7032
22:17:23|3.7032
22:17:24|3.703
22:17:25|3.7055
22:17:26|3.7055
22:17:27|3.7045
22:17:28|3.7045
22:17:29|3.7045
22:17:30|3.7024
22:17:31|3.704
22:17:32|3.704
22:17:33|3.7043
22:17:34|3.7043
22:17:35|3.7043
22:17:37|3.7021
22:17:37|3.7021
22:17:39|3.704
22:17:39|3.7043
22:17:40|3.7039
22:17:41|3.7039
22:17:42|3.7039
22:17:43|3.7039
22:17:45|3.7039
22:17:45|3.7039
22:17:46|3.7049
22:17:47|3.7049
22:17:48|3.7049
22:17:50|3.7049
22:17:50|3.7049
22:17:52|3.7049
22:17:52|3.7049
22:17:53|3.7049
22:17:55|3.7049
22:17:55|3.7049
22:17:57|3.7052
22:17:58|3.7052
22:17:58|3.7052
22:18:00|3.7052
22:18:01|3.7052
22:18:02|3.7052
22:18:04|3.705
22:18:05|3.705
22:18:07|3.705
22:18:08|3.7086
22:18:09|3.7076
22:18:09|3.7094
22:18:11|3.7094
22:18:11|3.7094
22:18:13|3.71
22:18:15|3.7118
22:18:15|3.7118
22:18:17|3.7126
22:18:17|3.7126
22:18:18|3.7126
22:18:19|3.7149
22:18:20|3.7149
22:18:21|3.7126
22:18:23|3.7126
22:18:23|3.7126
22:18:24|3.7126
22:18:25|3.7145
22:18:27|3.7153
22:18:28|3.7139
22:18:29|3.7139
22:18:30|3.7139
22:18:31|3.7133
22:18:32|3.7133
22:18:33|3.7139
22:18:34|3.7139
22:18:35|3.7143
22:18:36|3.7143
22:18:37|3.7143
22:18:38|3.7143
22:18:39|3.7144
22:18:40|3.7151
22:18:41|3.7151
22:18:42|3.7151
22:18:43|3.7151
22:18:44|3.7151
22:18:45|3.7151
22:18:46|3.7151
22:18:47|3.7151
22:18:48|3.7151
22:18:49|3.7151
22:18:50|3.7151
22:18:51|3.7158
22:18:52|3.7167
22:18:53|3.7167
22:18:54|3.7167
22:18:55|3.7152
22:18:57|3.7118
22:18:57|3.7119
22:18:58|3.7119
22:18:59|3.7096
22:19:00|3.7096
22:19:01|3.7087
22:19:03|3.7062
22:19:04|3.7039
22:19:06|3.7037
22:19:07|3.7021
22:19:08|3.7036
22:19:08|3.7032
22:19:09|3.704
22:19:11|3.7017
22:19:12|3.7016
22:19:13|3.7
22:19:14|3.6988
22:19:15|3.6988
22:19:16|3.6964
22:19:17|3.6968
22:19:18|3.6968
22:19:19|3.6968
22:19:20|3.6968
22:19:21|3.6968
22:19:22|3.6968
22:19:24|3.6958
22:19:24|3.6965
22:19:25|3.6965
22:19:26|3.6958
22:19:28|3.6958
22:19:29|3.695
22:19:30|3.6923
22:19:31|3.6902
22:19:32|3.6882
22:19:32|3.6882
22:19:33|3.6866
22:19:35|3.6831
22:19:36|3.6822
22:19:37|3.6822
22:19:38|3.6821
22:19:39|3.6857
22:19:40|3.6847
22:19:42|3.6841
22:19:42|3.6841
22:19:43|3.6847
22:19:44|3.6847
22:19:46|3.6847
22:19:46|3.686
22:19:48|3.686
22:19:49|3.686
22:19:50|3.6848
22:19:51|3.6848
22:19:53|3.6848
22:19:53|3.6848
22:19:55|3.686
22:19:56|3.6852
22:19:57|3.6852
22:19:58|3.6829
22:19:59|3.6829
22:20:00|3.6836
22:20:01|3.681
22:20:02|3.6788
22:20:03|3.6775
22:20:04|3.677
22:20:06|3.6776
22:20:07|3.6801
22:20:08|3.6801
22:20:09|3.6801
22:20:10|3.68
22:20:11|3.68
22:20:12|3.68
22:20:12|3.6809
22:20:14|3.6809
22:20:15|3.6809
22:20:16|3.6805
22:20:17|3.6809
22:20:18|3.6834
22:20:19|3.6838
22:20:20|3.6838
22:20:21|3.6838
22:20:22|3.6859
22:20:23|3.6869
22:20:24|3.6867
22:20:26|3.6856
22:20:27|3.6856
22:20:28|3.6863
22:20:29|3.687
22:20:29|3.6881
22:20:30|3.6884
22:20:31|3.6884
22:20:32|3.6869
22:20:33|3.6858
22:20:35|3.6858
22:20:36|3.6852
22:20:36|3.6852
22:20:38|3.6869
22:20:38|3.6896
22:20:40|3.6896
22:20:41|3.6896
22:20:42|3.6896
22:20:43|3.6896
22:20:44|3.6868
22:20:44|3.6868
22:20:45|3.6868
22:20:47|3.6868
22:20:48|3.6868
22:20:49|3.6853
22:20:49|3.6853
22:20:51|3.6849
22:20:52|3.6849
22:20:53|3.6849
22:20:54|3.6849
22:20:54|3.6857
22:20:55|3.6855
22:20:57|3.6855
22:20:58|3.6855
22:20:59|3.6874
22:21:00|3.6874
22:21:01|3.6874
22:21:02|3.6848
22:21:03|3.6833
22:21:04|3.6832
22:21:06|3.682
22:21:06|3.6815
22:21:07|3.6789
22:21:08|3.6755
22:21:09|3.6755
22:21:11|3.6724
22:21:11|3.6716
22:21:13|3.6697
22:21:14|3.6696
22:21:15|3.6682
22:21:16|3.6678
22:21:17|3.6679
22:21:17|3.6682
22:21:19|3.6682
22:21:20|3.669
22:21:21|3.669
22:21:22|3.669
22:21:23|3.6685
22:21:24|3.6685
22:21:25|3.6685
22:21:26|3.6685
22:21:28|3.6734
22:21:28|3.6761
22:21:29|3.6747
22:21:30|3.6765
22:21:31|3.6768
22:21:32|3.6801
22:21:33|3.6831
22:21:34|3.6855
22:21:35|3.6855
22:21:37|3.6853
22:21:38|3.6829
22:21:38|3.6857
22:21:40|3.6857
22:21:41|3.6788
22:21:42|3.6775
22:21:43|3.6775
22:21:43|3.673
22:21:45|3.6765
22:21:45|3.6755
22:21:47|3.6749
22:21:47|3.6733
22:21:48|3.6716
22:21:50|3.669
22:21:51|3.6648
22:21:52|3.6641
22:21:53|3.6651
22:21:54|3.6651
22:21:55|3.6642
22:21:56|3.6658
22:21:57|3.6658
22:21:58|3.6626
22:21:59|3.6614
22:22:01|3.6527
22:22:02|3.6582
22:22:02|3.6584
22:22:04|3.6584
22:22:05|3.6578
22:22:06|3.6578
22:22:07|3.6592
22:22:08|3.6604
22:22:09|3.6537
22:22:10|3.651
22:22:12|3.6499
22:22:12|3.6463
22:22:14|3.646
22:22:14|3.6458
22:22:15|3.642
22:22:16|3.6411
22:22:18|3.6375
22:22:19|3.6401
22:22:19|3.6421
22:22:21|3.6405
22:22:22|3.6405
22:22:23|3.6407
22:22:24|3.6431
22:22:25|3.643
22:22:27|3.6469
22:22:27|3.6485
22:22:28|3.6492
22:22:29|3.6512
22:22:31|3.649
22:22:32|3.6486
22:22:32|3.6486
22:22:33|3.6468
22:22:34|3.6475
22:22:36|3.6475
22:22:37|3.6475
22:22:38|3.6475
22:22:40|3.6521
22:22:41|3.6518
22:22:41|3.6535
22:22:42|3.6512
22:22:44|3.6498
22:22:44|3.6504
22:22:45|3.6504
22:22:47|3.65
22:22:48|3.65
22:22:49|3.6503
22:22:50|3.65
22:22:51|3.65
22:22:52|3.6519
22:22:53|3.6518
22:22:54|3.6519
22:22:55|3.6526
22:22:56|3.6517
22:22:57|3.6526
22:22:58|3.6526
22:22:59|3.6526
22:23:00|3.654
22:23:01|3.6547
22:23:02|3.656
22:23:03|3.6563
22:23:04|3.6568
22:23:05|3.6568
22:23:07|3.6578
22:23:08|3.6578
22:23:08|3.658
22:23:10|3.6583
22:23:11|3.6596
22:23:13|3.6594
22:23:13|3.6594
22:23:14|3.6594
22:23:15|3.6594
22:23:17|3.661
22:23:18|3.659
22:23:19|3.6598
22:23:20|3.6606
22:23:21|3.6606
22:23:22|3.6606
22:23:22|3.6606
22:23:24|3.6606
22:23:24|3.658
22:23:26|3.659
22:23:26|3.66
22:23:28|3.66
22:23:28|3.66
22:23:30|3.66
22:23:31|3.66
22:23:32|3.658
22:23:33|3.6612
22:23:33|3.6612
22:23:34|3.6612
22:23:36|3.6626
22:23:37|3.6637
22:23:38|3.6644
22:23:39|3.6663
22:23:40|3.6647
22:23:41|3.6647
22:23:42|3.6647
22:23:43|3.6647
22:23:44|3.6658
22:23:45|3.6658
22:23:46|3.6643
22:23:47|3.6643
22:23:48|3.664
22:23:49|3.664
22:23:51|3.664
22:23:52|3.6631
22:23:52|3.6631
22:23:54|3.6624
22:23:54|3.6624
22:23:56|3.6624
22:23:57|3.6624
22:23:58|3.6624
22:23:59|3.6624
22:24:00|3.6648
22:24:01|3.6648
22:24:02|3.6648
22:24:03|3.6639
22:24:04|3.6634
22:24:05|3.6634
22:24:07|3.6639
22:24:08|3.6639
22:24:09|3.6639
22:24:09|3.6639
22:24:10|3.6639
22:24:11|3.6634
22:24:12|3.6634
22:24:14|3.6634
22:24:14|3.6634
22:24:15|3.6634
22:24:16|3.6612
22:24:18|3.6612
22:24:19|3.6606
22:24:20|3.6606
22:24:20|3.6582
22:24:22|3.6582
22:24:22|3.6582
22:24:24|3.6582
22:24:25|3.6582
22:24:25|3.6579
22:24:26|3.6561
22:24:27|3.6561
22:24:29|3.6539
22:24:30|3.6543
22:24:31|3.6543
22:24:32|3.6553
22:24:32|3.6564
22:24:34|3.6564
22:24:34|3.6564
22:24:36|3.6564
22:24:36|3.6604
22:24:37|3.6604
22:24:39|3.6592
22:24:39|3.6592
22:24:40|3.6609
22:24:42|3.6609
22:24:43|3.6609
22:24:44|3.6609
22:24:45|3.6607
22:24:46|3.6607
22:24:47|3.6622
22:24:48|3.6622
22:24:49|3.6596
22:24:50|3.6596
22:24:51|3.6596
22:24:53|3.6596
22:24:54|3.6608
22:24:54|3.6608
22:24:56|3.6608
22:24:57|3.6617
22:24:58|3.6617
22:24:59|3.6617
22:24:59|3.6617
22:25:01|3.6626
22:25:02|3.6626
22:25:03|3.662
22:25:04|3.662
22:25:04|3.662
22:25:06|3.6608
22:25:08|3.6608
22:25:09|3.657
22:25:10|3.6561
22:25:11|3.6575
22:25:12|3.6575
22:25:13|3.6575
22:25:14|3.6588
22:25:16|3.6578
22:25:16|3.6578
22:25:17|3.6563
22:25:18|3.6566
22:25:19|3.6566
22:25:20|3.6566
22:25:21|3.6581
22:25:22|3.6581
22:25:24|3.6578
22:25:24|3.6578
22:25:25|3.6595
22:25:27|3.6595
22:25:29|3.6595
22:25:29|3.6595
22:25:30|3.6568
22:25:31|3.6555
22:25:32|3.6555
22:25:33|3.6547
22:25:34|3.6547
22:25:35|3.6549
22:25:36|3.6549
22:25:37|3.6549
22:25:38|3.6536
22:25:39|3.6536
22:25:41|3.6522
22:25:42|3.6522
22:25:43|3.6532
22:25:44|3.6534
22:25:45|3.6541
22:25:47|3.6553
22:25:47|3.6516
22:25:49|3.6515
22:25:50|3.6497
22:25:51|3.6497
22:25:52|3.6481
22:25:53|3.6481
22:25:54|3.6478
22:25:55|3.646
22:25:56|3.646
22:25:57|3.6468
22:25:58|3.6486
22:25:59|3.6469
22:26:01|3.6477
22:26:01|3.6492
22:26:02|3.649
22:26:04|3.649
22:26:04|3.649
22:26:05|3.6515
22:26:06|3.6553
22:26:08|3.6562
22:26:09|3.6558
22:26:10|3.6563
22:26:11|3.6563
22:26:12|3.6579
22:26:13|3.6581
22:26:14|3.6589
22:26:15|3.6589
22:26:16|3.6589
22:26:17|3.6569
22:26:19|3.6575
22:26:19|3.6575
22:26:20|3.6575
22:26:22|3.6575
22:26:22|3.6543
22:26:23|3.6528
22:26:24|3.6528
22:26:25|3.6528
22:26:26|3.6528
22:26:28|3.6506
22:26:28|3.6508
22:26:29|3.6508
22:26:30|3.6508
22:26:31|3.6508
22:26:32|3.6502
22:26:33|3.6502
22:26:34|3.6524
22:26:35|3.6524
22:26:36|3.6524
22:26:37|3.6524
22:26:38|3.6507
22:26:39|3.6499
22:26:40|3.6506
22:26:42|3.6506
22:26:42|3.6506
22:26:43|3.6519
22:26:45|3.6519
22:26:45|3.6519
22:26:46|3.652
22:26:47|3.649
22:26:49|3.649
22:26:49|3.6498
22:26:51|3.6498
22:26:51|3.6498
22:26:53|3.6498
22:26:54|3.6498
22:26:55|3.6514
22:26:56|3.6514
22:26:57|3.6514
22:26:58|3.6514
22:26:59|3.6539
22:27:00|3.6539
22:27:01|3.6539
22:27:02|3.6539
22:27:03|3.6539
22:27:04|3.6545
22:27:05|3.6525
22:27:06|3.6525
22:27:07|3.6525
22:27:08|3.6525
22:27:09|3.6539
22:27:10|3.6539
22:27:11|3.6539
22:27:12|3.6539
22:27:14|3.6533
22:27:15|3.6533
22:27:16|3.657
22:27:17|3.6591
22:27:18|3.6601
22:27:19|3.6615
22:27:20|3.6651
22:27:21|3.6667
22:27:22|3.6651
22:27:23|3.662
22:27:24|3.6638
22:27:25|3.663
22:27:27|3.6633
22:27:27|3.6633
22:27:28|3.6633
22:27:29|3.6633
22:27:30|3.6585
22:27:31|3.6599
22:27:32|3.6599
22:27:33|3.6611
22:27:34|3.6611
22:27:35|3.6611
22:27:36|3.6611
22:27:37|3.6611
22:27:38|3.6601
22:27:39|3.6618
22:27:40|3.663
22:27:41|3.663
22:27:42|3.663
22:27:44|3.6602
22:27:44|3.6619
22:27:45|3.6631
22:27:47|3.6629
22:27:47|3.6629
22:27:48|3.6629
22:27:49|3.6637
22:27:50|3.6636
22:27:51|3.6611
22:27:53|3.6597
22:27:54|3.6587
22:27:55|3.6593
22:27:56|3.6593
22:27:57|3.6609
22:27:58|3.6609
22:27:59|3.6609
22:28:00|3.6609
22:28:01|3.6609
22:28:02|3.6609
22:28:04|3.6605
22:28:04|3.6593
22:28:06|3.6589
22:28:06|3.6582
22:28:08|3.6582
22:28:08|3.6575
22:28:10|3.6589
22:28:11|3.6589
22:28:13|3.6587
22:28:13|3.6587
22:28:14|3.6588
22:28:15|3.6574
22:28:16|3.6574
22:28:17|3.6574
22:28:18|3.6574
22:28:20|3.6574
22:28:20|3.6574
22:28:21|3.6574
22:28:22|3.6574
22:28:24|3.6574
22:28:24|3.6574
22:28:25|3.6574
22:28:27|3.6574
22:28:27|3.6574
22:28:28|3.6574
22:28:29|3.6574
22:28:31|3.6587
22:28:31|3.6587
22:28:32|3.6607
22:28:33|3.6607
22:28:34|3.6607
22:28:35|3.662
22:28:36|3.662
22:28:38|3.6617
22:28:38|3.6615
22:28:39|3.6615
22:28:41|3.6615
22:28:41|3.6635
22:28:43|3.6635
22:28:43|3.6635
22:28:45|3.6626
22:28:46|3.6626
22:28:47|3.6618
22:28:47|3.6618
22:28:49|3.6618
22:28:50|3.6618
22:28:51|3.6618
22:28:52|3.6608
22:28:53|3.6608
22:28:54|3.6608
22:28:56|3.6641
22:28:56|3.6642
22:28:57|3.6677
22:28:58|3.6704
22:28:59|3.6731
22:29:01|3.6766
22:29:01|3.6779
22:29:02|3.68
22:29:04|3.6815
22:29:05|3.6836
22:29:05|3.6811
22:29:06|3.679
22:29:07|3.679
22:29:09|3.6803
22:29:10|3.6783
22:29:11|3.6765
22:29:12|3.6789
22:29:13|3.6828
22:29:15|3.6852
22:29:15|3.6854
22:29:16|3.6889
22:29:17|3.6891
22:29:18|3.6891
22:29:20|3.689
22:29:21|3.689
22:29:22|3.686
22:29:22|3.6846
22:29:24|3.6798
22:29:24|3.6814
22:29:26|3.6814
22:29:26|3.6814
22:29:28|3.6814
22:29:29|3.6761
22:29:29|3.6778
22:29:31|3.6778
22:29:31|3.6778
22:29:33|3.6778
22:29:34|3.6756
22:29:35|3.6756
22:29:36|3.6756
22:29:37|3.6745
22:29:38|3.6758
22:29:38|3.6758
22:29:40|3.675
22:29:41|3.675
22:29:42|3.6745
22:29:43|3.6745
22:29:43|3.6745
22:29:45|3.6752
22:29:46|3.675
22:29:47|3.675
22:29:48|3.6745
22:29:49|3.6745
22:29:50|3.6745
22:29:51|3.6745
22:29:53|3.6745
22:29:54|3.6745
22:29:54|3.6745
22:29:55|3.676
22:29:56|3.676
22:29:58|3.676
22:29:58|3.6773
22:29:59|3.6773
22:30:01|3.6763
22:30:02|3.6761
22:30:03|3.6813
22:30:04|3.6793
22:30:04|3.6775
22:30:06|3.6774
22:30:06|3.6789
22:30:08|3.6785
22:30:10|3.6782
22:30:11|3.6782
22:30:12|3.6757
22:30:14|3.6757
22:30:14|3.6757
22:30:15|3.677
22:30:16|3.6792
22:30:18|3.6792
22:30:19|3.6791
22:30:19|3.6788
22:30:21|3.679
22:30:22|3.679
22:30:23|3.679
22:30:24|3.679
22:30:24|3.679
22:30:26|3.6815
22:30:27|3.6798
22:30:28|3.6798
22:30:30|3.6809
22:30:30|3.681
22:30:31|3.6806
22:30:32|3.6806
22:30:33|3.6832
22:30:34|3.6827
22:30:35|3.6827
22:30:36|3.6827
22:30:37|3.686
22:30:38|3.6834
22:30:39|3.6834
22:30:40|3.6841
22:30:41|3.683
22:30:42|3.683
22:30:43|3.683
22:30:45|3.683
22:30:45|3.6829
22:30:46|3.684
22:30:47|3.684
22:30:48|3.684
22:30:49|3.6849
22:30:50|3.6849
22:30:51|3.6849
22:30:52|3.6849
22:30:53|3.6859
22:30:54|3.6859
22:30:55|3.6866
22:30:56|3.6856
22:30:57|3.6885
22:30:58|3.6898
22:30:59|3.6879
22:31:01|3.6882
22:31:01|3.6882
22:31:02|3.6859
22:31:03|3.6859
22:31:05|3.6859
22:31:05|3.6859
22:31:06|3.6858
22:31:07|3.6858
22:31:08|3.6858
22:31:09|3.6858
22:31:11|3.6858
22:31:12|3.6858
22:31:13|3.6858
22:31:14|3.6858
22:31:15|3.6831
22:31:16|3.6828
22:31:18|3.6828
22:31:19|3.6828
22:31:20|3.6827
22:31:21|3.6827
22:31:22|3.6832
22:31:22|3.6832
22:31:24|3.6832
22:31:25|3.6832
22:31:26|3.6832
22:31:27|3.6833
22:31:28|3.6833
22:31:29|3.6833
22:31:30|3.6833
22:31:31|3.68
22:31:32|3.68
22:31:33|3.6772
22:31:34|3.6773
22:31:35|3.6773
22:31:36|3.6773
22:31:37|3.6791
22:31:38|3.6791
22:31:39|3.681
22:31:40|3.6812
22:31:41|3.682
22:31:42|3.6795
22:31:43|3.6795
22:31:44|3.6795
22:31:45|3.6795
22:31:46|3.6795
22:31:47|3.6795
22:31:48|3.679
22:31:49|3.6771
22:31:50|3.6771
22:31:51|3.6753
22:31:52|3.6739
22:31:54|3.6736
22:31:55|3.6756
22:31:56|3.6763
22:31:57|3.6763
22:31:58|3.6764
22:31:59|3.6764
22:32:00|3.6764
22:32:01|3.6764
22:32:02|3.6764
22:32:03|3.6764
22:32:04|3.6764
22:32:05|3.6746
22:32:06|3.6746
22:32:07|3.6711
22:32:09|3.6711
22:32:09|3.6711
22:32:10|3.6711
22:32:12|3.6711
22:32:12|3.6719
22:32:13|3.6719
22:32:14|3.6719
22:32:15|3.67
22:32:16|3.6704
22:32:17|3.6676
22:32:18|3.6676
22:32:19|3.6676
22:32:21|3.6658
22:32:22|3.6658
22:32:23|3.6658
22:32:23|3.6637
22:32:25|3.6637
22:32:26|3.6627
22:32:27|3.6617
22:32:27|3.6617
22:32:29|3.6617
22:32:29|3.66
22:32:31|3.6592
22:32:32|3.6593
22:32:33|3.6593
22:32:34|3.6593
22:32:35|3.6593
22:32:36|3.6581
22:32:37|3.6563
22:32:38|3.6563
22:32:39|3.6563
22:32:40|3.6562
22:32:41|3.6555
22:32:42|3.6543
22:32:43|3.6543
22:32:44|3.6537
22:32:45|3.6537
22:32:46|3.6537
22:32:47|3.6537
22:32:48|3.6521
22:32:49|3.656
22:32:50|3.6569
22:32:52|3.6552
22:32:52|3.6579
22:32:53|3.658
22:32:54|3.658
22:32:55|3.6565
22:32:56|3.6593
22:32:57|3.6611
22:32:58|3.6633
22:33:00|3.6637
22:33:00|3.6637
22:33:01|3.6637
22:33:02|3.6617
22:33:04|3.66
22:33:04|3.66
22:33:05|3.6602
22:33:07|3.6602
22:33:08|3.6613
22:33:09|3.6613
22:33:09|3.6613
22:33:11|3.6618
22:33:12|3.6618
22:33:12|3.6618
22:33:13|3.6618
22:33:14|3.6618
22:33:16|3.6618
22:33:17|3.6622
22:33:17|3.6622
22:33:19|3.6622
22:33:20|3.6635
22:33:21|3.6635
22:33:22|3.6635
22:33:23|3.662
22:33:25|3.6619
22:33:25|3.6619
22:33:27|3.6619
22:33:27|3.6619
22:33:29|3.6619
22:33:30|3.6592
22:33:31|3.6613
22:33:31|3.6613
22:33:33|3.6639
22:33:34|3.6639
22:33:34|3.6647
22:33:35|3.6647
22:33:37|3.6664
22:33:38|3.6651
22:33:39|3.6673
22:33:40|3.6673
22:33:41|3.6668
22:33:41|3.6662
22:33:43|3.6666
22:33:43|3.665
22:33:45|3.665
22:33:46|3.665
22:33:46|3.665
22:33:47|3.665
22:33:49|3.665
22:33:50|3.6655
22:33:51|3.667
22:33:52|3.6672
22:33:53|3.6672
22:33:54|3.6672
22:33:55|3.6672
22:33:56|3.6672
22:33:57|3.6669
22:33:58|3.6657
22:33:59|3.6698
22:34:00|3.6666
22:34:01|3.6663
22:34:02|3.6661
22:34:03|3.6661
22:34:04|3.6641
22:34:05|3.6647
22:34:06|3.6657
22:34:07|3.6657
22:34:08|3.6664
22:34:09|3.6664
22:34:10|3.6658
22:34:11|3.6657
22:34:12|3.6657
22:34:13|3.6641
22:34:14|3.6641
22:34:15|3.6637
22:34:17|3.662
22:34:17|3.6617
22:34:18|3.6617
22:34:19|3.6617
22:34:20|3.6617
22:34:22|3.6643
22:34:23|3.6633
22:34:24|3.6651
22:34:25|3.6651
22:34:26|3.6651
22:34:27|3.6651
22:34:28|3.6651
22:34:29|3.6651
22:34:30|3.6651
22:34:31|3.6661
22:34:32|3.6662
22:34:33|3.666
22:34:34|3.6668
22:34:35|3.6685
22:34:36|3.6685
22:34:37|3.6685
22:34:38|3.669
22:34:39|3.669
22:34:40|3.6671
22:34:41|3.6671
22:34:42|3.6671
22:34:43|3.6671
22:34:44|3.6683
22:34:45|3.6683
22:34:46|3.669
22:34:47|3.669
22:34:48|3.6664
22:34:49|3.6681
22:34:51|3.6684
22:34:51|3.6684
22:34:52|3.6684
22:34:54|3.6668
22:34:55|3.6668
22:34:56|3.6673
22:34:57|3.6673
22:34:58|3.6673
22:34:59|3.6673
22:35:00|3.6673
22:35:01|3.6673
22:35:02|3.6673
22:35:03|3.6673
22:35:04|3.6687
22:35:05|3.6699
22:35:05|3.6703
22:35:07|3.6703
22:35:09|3.6686
22:35:09|3.6672
22:35:10|3.6672
22:35:11|3.6672
22:35:13|3.6672
22:35:14|3.6672
22:35:15|3.6672
22:35:16|3.6672
22:35:17|3.6672
22:35:18|3.6672
22:35:19|3.6692
22:35:20|3.6692
22:35:21|3.6692
22:35:22|3.6692
22:35:23|3.6692
22:35:24|3.6701
22:35:25|3.6701
22:35:26|3.6701
22:35:27|3.6701
22:35:28|3.6704
22:35:29|3.6704
22:35:30|3.6697
22:35:31|3.6695
22:35:32|3.6711
22:35:33|3.6711
22:35:34|3.6711
22:35:35|3.6699
22:35:36|3.6699
22:35:37|3.6699
22:35:38|3.6699
22:35:39|3.6699
22:35:40|3.6699
22:35:41|3.6696
22:35:42|3.6705
22:35:43|3.6705
22:35:44|3.6705
22:35:45|3.6705
22:35:46|3.6693
22:35:47|3.6693
22:35:48|3.6693
22:35:49|3.6693
22:35:50|3.6693
22:35:51|3.6693
22:35:52|3.6693
22:35:53|3.669
22:35:55|3.669
22:35:56|3.6685
22:35:57|3.6685
22:35:58|3.6685
22:35:59|3.666
22:36:00|3.666
22:36:01|3.666
22:36:02|3.6661
22:36:03|3.6661
22:36:04|3.6661
22:36:05|3.6661
22:36:06|3.6659
22:36:07|3.6671
22:36:08|3.6671
22:36:09|3.6671
22:36:10|3.6671
22:36:11|3.6709
22:36:12|3.6719
22:36:13|3.6719
22:36:14|3.6719
22:36:15|3.6719
22:36:16|3.6719
22:36:17|3.6719
22:36:18|3.6722
22:36:19|3.6722
22:36:20|3.6722
22:36:22|3.6722
22:36:22|3.6722
22:36:23|3.6722
22:36:24|3.6722
22:36:25|3.6722
22:36:26|3.6722
22:36:28|3.6722
22:36:28|3.6722
22:36:29|3.672
22:36:30|3.672
22:36:31|3.672
22:36:32|3.672
22:36:33|3.672
22:36:34|3.672
22:36:35|3.672
22:36:36|3.672
22:36:37|3.6722
22:36:38|3.6722
22:36:39|3.6722
22:36:40|3.6722
22:36:41|3.673
22:36:42|3.673
22:36:43|3.6718
22:36:44|3.6718
22:36:46|3.6716
22:36:47|3.6716
22:36:48|3.6716
22:36:49|3.6716
22:36:50|3.6716
22:36:50|3.6716
22:36:51|3.6691
22:36:53|3.6691
22:36:53|3.6691
22:36:56|3.6691
22:36:56|3.6691
22:36:57|3.6691
22:36:58|3.6691
22:36:59|3.6691
22:37:00|3.6691
22:37:02|3.6691
22:37:03|3.6691
22:37:04|3.6691
22:37:06|3.6722
22:37:06|3.6717
22:37:07|3.6721
22:37:08|3.6721
22:37:10|3.6721
22:37:10|3.6721
22:37:12|3.6721
22:37:13|3.6721
22:37:13|3.6752
22:37:14|3.6762
22:37:15|3.6762
22:37:17|3.6762
22:37:17|3.6762
22:37:19|3.6758
22:37:20|3.6758
22:37:21|3.6758
22:37:22|3.6758
22:37:23|3.6758
22:37:24|3.6758
22:37:25|3.6758
22:37:26|3.6756
22:37:27|3.6756
22:37:28|3.6741
22:37:29|3.6756
22:37:30|3.6756
22:37:31|3.6756
22:37:32|3.675
22:37:33|3.675
22:37:34|3.6743
22:37:35|3.6743
22:37:36|3.6743
22:37:37|3.6743
22:37:38|3.6743
22:37:39|3.6753
22:37:40|3.6753
22:37:41|3.6753
22:37:42|3.6753
22:37:43|3.6753
22:37:44|3.6751
22:37:45|3.6756
22:37:46|3.6756
22:37:47|3.6756
22:37:48|3.6756
22:37:49|3.6756
22:37:50|3.6756
22:37:51|3.6756
22:37:52|3.6756
22:37:54|3.6764
22:37:55|3.6764
22:37:56|3.675
22:37:58|3.6768
22:37:58|3.6767
22:37:59|3.6767
22:38:00|3.6758
22:38:02|3.6758
22:38:02|3.6758
22:38:04|3.6773
22:38:05|3.6773
22:38:05|3.677
22:38:07|3.6771
22:38:08|3.6771
22:38:10|3.6771
22:38:11|3.6776
22:38:12|3.6777
22:38:14|3.6771
22:38:14|3.6773
22:38:16|3.6773
22:38:16|3.6773
22:38:17|3.6773
22:38:18|3.6773
22:38:20|3.6791
22:38:21|3.6791
22:38:22|3.6783
22:38:22|3.6775
22:38:24|3.6775
22:38:24|3.6775
22:38:26|3.6763
22:38:26|3.6763
22:38:28|3.6763
22:38:29|3.6773
22:38:30|3.6773
22:38:31|3.6773
22:38:32|3.6773
22:38:33|3.6773
22:38:34|3.6773
22:38:35|3.6743
22:38:36|3.6739
22:38:37|3.6739
22:38:38|3.6739
22:38:39|3.6711
22:38:41|3.6706
22:38:41|3.6706
22:38:42|3.6706
22:38:43|3.6706
22:38:44|3.6706
22:38:45|3.6706
22:38:46|3.6706
22:38:47|3.671
22:38:48|3.6717
22:38:50|3.6717
22:38:51|3.6717
22:38:52|3.6717
22:38:53|3.6721
22:38:53|3.6721
22:38:55|3.6721
22:38:56|3.6729
22:38:57|3.6729
22:38:58|3.6733
22:38:59|3.6731
22:39:00|3.6731
22:39:01|3.6731
22:39:02|3.6731
22:39:03|3.6729
22:39:04|3.6729
22:39:05|3.6729
22:39:06|3.6729
22:39:06|3.6729
22:39:08|3.6729
22:39:09|3.6729
22:39:10|3.6729
22:39:11|3.6729
22:39:12|3.6739
22:39:13|3.6739
22:39:14|3.6739
22:39:15|3.6739
22:39:16|3.674
22:39:16|3.674
22:39:18|3.674
22:39:19|3.6749
22:39:20|3.6749
22:39:21|3.6749
22:39:22|3.6749
22:39:23|3.6749
22:39:24|3.6749
22:39:26|3.6749
22:39:26|3.6749
22:39:28|3.6716
22:39:29|3.6716
22:39:30|3.6696
22:39:31|3.6696
22:39:32|3.6682
22:39:33|3.6682
22:39:34|3.6675
22:39:35|3.6665
22:39:36|3.665
22:39:37|3.6626
22:39:38|3.6626
22:39:39|3.6626
22:39:40|3.6626
22:39:41|3.6626
22:39:42|3.6626
22:39:43|3.6627
22:39:44|3.6627
22:39:45|3.6628
22:39:46|3.6628
22:39:47|3.6624
22:39:48|3.6624
22:39:49|3.6624
22:39:50|3.6624
22:39:51|3.6624
22:39:52|3.6624
22:39:53|3.6624
22:39:54|3.6624
22:39:55|3.6635
22:39:56|3.6635
22:39:58|3.6635
22:39:58|3.6635
22:39:59|3.6635
22:40:01|3.6644
22:40:02|3.6644
22:40:02|3.6644
22:40:03|3.665
22:40:04|3.665
22:40:06|3.665
22:40:07|3.665
22:40:08|3.665
22:40:09|3.665
22:40:10|3.6656
22:40:12|3.6661
22:40:12|3.6661
22:40:14|3.6661
22:40:15|3.6664
22:40:15|3.6664
22:40:16|3.6664
22:40:17|3.6664
22:40:18|3.6664
22:40:20|3.6664
22:40:21|3.6664
22:40:22|3.6664
22:40:23|3.6664
22:40:24|3.666
22:40:26|3.666
22:40:26|3.666
22:40:27|3.666
22:40:29|3.6662
22:40:29|3.6673
22:40:30|3.6673
22:40:32|3.6673
22:40:32|3.6673
22:40:33|3.6673
22:40:35|3.6673
22:40:36|3.6673
22:40:37|3.6673
22:40:38|3.6667
22:40:39|3.6667
22:40:40|3.6667
22:40:40|3.6667
22:40:41|3.6667
22:40:43|3.6667
22:40:44|3.6667
22:40:45|3.6667
22:40:45|3.6667
22:40:46|3.6667
22:40:47|3.6667
22:40:48|3.6667
22:40:49|3.6667
22:40:50|3.6667
22:40:52|3.6667
22:40:52|3.6667
22:40:54|3.6654
22:40:54|3.6654
22:40:56|3.6654
22:40:56|3.6654
22:40:57|3.6632
22:40:59|3.6628
22:40:59|3.6628
22:41:00|3.6628
22:41:01|3.6623
22:41:03|3.6619
22:41:04|3.6618
22:41:05|3.6618
22:41:06|3.6618
22:41:07|3.6618
22:41:08|3.6618
22:41:09|3.6618
22:41:10|3.6608
22:41:11|3.6608
22:41:12|3.6598
22:41:13|3.6596
22:41:14|3.6596
22:41:15|3.6596
22:41:16|3.6603
22:41:17|3.6587
22:41:18|3.6596
22:41:19|3.6596
22:41:20|3.6596
22:41:21|3.6612
22:41:22|3.6612
22:41:23|3.6612
22:41:24|3.6612
22:41:25|3.6612
22:41:27|3.6612
22:41:28|3.6612
22:41:29|3.6612
22:41:30|3.6612
22:41:31|3.6612
22:41:32|3.6612
22:41:33|3.6612
22:41:34|3.6631
22:41:35|3.6631
22:41:36|3.6631
22:41:37|3.6631
22:41:38|3.6637
22:41:39|3.6637
22:41:40|3.6637
22:41:41|3.6637
22:41:42|3.6637
22:41:43|3.6639
22:41:44|3.6639
22:41:45|3.6639
22:41:47|3.6641
22:41:47|3.6641
22:41:48|3.6639
22:41:49|3.6639
22:41:51|3.6639
22:41:52|3.6621
22:41:53|3.6621
22:41:54|3.6621
22:41:55|3.6621
22:41:55|3.6621
22:41:57|3.6631
22:41:58|3.6631
22:41:58|3.6631
22:42:00|3.6631
22:42:01|3.6631
22:42:02|3.6631
22:42:03|3.6631
22:42:04|3.6631
22:42:05|3.6631
22:42:06|3.6631
22:42:07|3.662
22:42:09|3.662
22:42:09|3.662
22:42:11|3.662
22:42:11|3.662
22:42:12|3.662
22:42:14|3.662
22:42:15|3.662
22:42:16|3.662
22:42:17|3.662
22:42:18|3.6631
22:42:19|3.6631
22:42:21|3.6631
22:42:21|3.6631
22:42:23|3.6631
22:42:24|3.6631
22:42:25|3.6631
22:42:26|3.6631
22:42:27|3.6631
22:42:28|3.6631
22:42:29|3.6621
22:42:30|3.6621
22:42:31|3.6621
22:42:32|3.6624
22:42:33|3.6624
22:42:34|3.6624
22:42:35|3.6624
22:42:36|3.6624
22:42:37|3.6624
22:42:37|3.6624
22:42:39|3.6624
22:42:40|3.6624
22:42:41|3.6624
22:42:43|3.6641
22:42:43|3.6641
22:42:45|3.6654
22:42:45|3.6654
22:42:46|3.6654
22:42:48|3.6658
22:42:49|3.6658
22:42:49|3.6658
22:42:51|3.6658
22:42:51|3.6658
22:42:53|3.6658
22:42:54|3.6658
22:42:54|3.6658
22:42:55|3.6658
22:42:56|3.6658
22:42:58|3.6658
22:42:59|3.6658
22:43:00|3.6658
22:43:01|3.6658
22:43:02|3.6658
22:43:03|3.6658
22:43:04|3.6658
22:43:05|3.6658
22:43:06|3.6658
22:43:07|3.6636
22:43:08|3.6636
22:43:10|3.6636
22:43:10|3.6636
22:43:12|3.6636
22:43:12|3.6636
22:43:14|3.6659
22:43:15|3.6659
22:43:16|3.6659
22:43:17|3.6659
22:43:18|3.6659
22:43:19|3.6659
22:43:20|3.6659
22:43:21|3.6659
22:43:22|3.6659
22:43:23|3.6659
22:43:24|3.6659
22:43:25|3.6659
22:43:27|3.6659
22:43:28|3.6659
22:43:29|3.666
22:43:30|3.666
22:43:31|3.666
22:43:32|3.666
22:43:33|3.666
22:43:33|3.666
22:43:35|3.666
22:43:36|3.666
22:43:37|3.666
22:43:38|3.666
22:43:39|3.666
22:43:40|3.6645
22:43:41|3.6648
22:43:42|3.6648
22:43:43|3.6658
22:43:44|3.6658
22:43:45|3.6658
22:43:46|3.6658
22:43:47|3.6658
22:43:48|3.6658
22:43:49|3.6658
22:43:50|3.6658
22:43:51|3.6658
22:43:52|3.6658
22:43:52|3.6658
22:43:54|3.6658
22:43:55|3.6658
22:43:56|3.6654
22:43:57|3.6654
22:43:58|3.6654
22:44:00|3.6654
22:44:01|3.6654
22:44:02|3.6654
22:44:03|3.6654
22:44:04|3.6654
22:44:05|3.6654
22:44:06|3.6654
22:44:07|3.6654
22:44:08|3.6649
22:44:10|3.6649
22:44:10|3.6649
22:44:12|3.6649
22:44:12|3.6649
22:44:14|3.6649
22:44:14|3.6649
22:44:15|3.6649
22:44:16|3.6649
22:44:18|3.6649
22:44:18|3.6641
22:44:19|3.6641
22:44:21|3.6641
22:44:21|3.6641
22:44:22|3.6641
22:44:24|3.6641
22:44:25|3.6641
22:44:25|3.6625
22:44:27|3.6625
22:44:28|3.6625
22:44:29|3.6641
22:44:30|3.6641
22:44:31|3.6641
22:44:32|3.6641
22:44:33|3.6641
22:44:34|3.6641
22:44:36|3.6641
22:44:36|3.6641
22:44:38|3.6641
22:44:38|3.6641
22:44:40|3.6641
22:44:41|3.6641
22:44:42|3.6641
22:44:43|3.6641
22:44:44|3.6641
22:44:45|3.6641
22:44:46|3.6641
22:44:47|3.6641
22:44:48|3.6641
22:44:49|3.6641
22:44:50|3.6641
22:44:51|3.6641
22:44:52|3.6641
22:44:53|3.6641
22:44:54|3.6622
22:44:55|3.6622
22:44:56|3.6622
22:44:56|3.6622
22:44:58|3.6622
22:44:59|3.6622
22:45:01|3.6609
22:45:01|3.6601
22:45:02|3.6589
22:45:04|3.6609
22:45:04|3.6609
22:45:05|3.6609
22:45:06|3.6613
22:45:08|3.6575
22:45:09|3.6578
22:45:10|3.6578
22:45:11|3.6564
22:45:12|3.6545
22:45:13|3.6545
22:45:14|3.6514
22:45:16|3.6506
22:45:17|3.648
22:45:17|3.6468
22:45:19|3.6436
22:45:20|3.6433
22:45:21|3.6433
22:45:22|3.6474
22:45:23|3.6506
22:45:24|3.6514
22:45:25|3.6503
22:45:26|3.6499
22:45:27|3.6512
22:45:28|3.6512
22:45:30|3.6524
22:45:30|3.6525
22:45:32|3.653
22:45:32|3.6535
22:45:33|3.6535
22:45:34|3.6524
22:45:35|3.6508
22:45:36|3.6494
22:45:37|3.6487
22:45:39|3.6487
22:45:40|3.6503
22:45:40|3.6518
22:45:41|3.6536
22:45:42|3.6536
22:45:44|3.6536
22:45:45|3.6595
22:45:46|3.6595
22:45:47|3.6595
22:45:48|3.6604
22:45:49|3.6606
22:45:50|3.663
22:45:51|3.663
22:45:52|3.663
22:45:53|3.6641
22:45:54|3.6629
22:45:55|3.6629
22:45:56|3.664
22:45:57|3.6652
22:45:59|3.6655
22:45:59|3.6635
22:46:00|3.6643
22:46:02|3.6643
22:46:03|3.665
22:46:04|3.665
22:46:05|3.6646
22:46:06|3.6646
22:46:08|3.6649
22:46:08|3.6647
22:46:09|3.663
22:46:10|3.6627
22:46:11|3.6627
22:46:13|3.6627
22:46:13|3.6627
22:46:14|3.6627
22:46:15|3.6627
22:46:17|3.6644
22:46:18|3.6644
22:46:19|3.6645
22:46:20|3.6645
22:46:21|3.6631
22:46:21|3.6631
22:46:22|3.6633
22:46:23|3.6633
22:46:25|3.6637
22:46:25|3.6637
22:46:26|3.6637
22:46:28|3.6627
22:46:29|3.6627
22:46:30|3.6627
22:46:31|3.6627
22:46:32|3.663
22:46:33|3.6641
22:46:34|3.6641
22:46:35|3.6649
22:46:37|3.6681
22:46:37|3.6706
22:46:38|3.6706
22:46:39|3.6706
22:46:40|3.6706
22:46:42|3.67
22:46:42|3.6689
22:46:43|3.6702
22:46:44|3.6702
22:46:45|3.6714
22:46:47|3.671
22:46:47|3.671
22:46:48|3.6719
22:46:49|3.6719
22:46:50|3.6741
22:46:51|3.674
22:46:52|3.674
22:46:53|3.674
22:46:54|3.6735
22:46:55|3.6724
22:46:56|3.6724
22:46:57|3.6724
22:46:58|3.6724
22:47:00|3.6724
22:47:00|3.6724
22:47:02|3.6739
22:47:03|3.6725
22:47:04|3.6725
22:47:05|3.6725
22:47:06|3.6689
22:47:07|3.6699
22:47:08|3.6699
22:47:09|3.6699
22:47:10|3.6699
22:47:11|3.6699
22:47:12|3.6745
22:47:13|3.6745
22:47:14|3.6745
22:47:15|3.6734
22:47:16|3.6734
22:47:17|3.6734
22:47:18|3.6734
22:47:19|3.6734
22:47:20|3.6737
22:47:21|3.6722
22:47:23|3.6722
22:47:23|3.6722
22:47:24|3.6722
22:47:25|3.6722
22:47:26|3.6722
22:47:27|3.6722
22:47:29|3.6722
22:47:29|3.6731
22:47:31|3.6746
22:47:31|3.6746
22:47:33|3.6747
22:47:34|3.6737
22:47:34|3.6731
22:47:36|3.6714
22:47:36|3.6714
22:47:37|3.6714
22:47:38|3.6714
22:47:40|3.6721
22:47:40|3.6721
22:47:42|3.6721
22:47:43|3.6721
22:47:43|3.6721
22:47:44|3.6721
22:47:46|3.6721
22:47:47|3.673
22:47:48|3.673
22:47:49|3.673
22:47:49|3.673
22:47:51|3.674
22:47:52|3.6701
22:47:52|3.6701
22:47:53|3.6701
22:47:55|3.6714
22:47:55|3.6714
22:47:57|3.6714
22:47:57|3.6714
22:47:59|3.6701
22:47:59|3.6686
22:48:01|3.6686
22:48:02|3.6686
22:48:03|3.6686
22:48:04|3.6686
22:48:05|3.6686
22:48:06|3.6686
22:48:08|3.6687
22:48:08|3.6687
22:48:09|3.6687
22:48:10|3.6687
22:48:11|3.6687
22:48:13|3.6687
22:48:14|3.6683
22:48:15|3.6675
22:48:15|3.6675
22:48:17|3.6696
22:48:19|3.6696
22:48:19|3.6696
22:48:20|3.6696
22:48:22|3.6707
22:48:22|3.6707
22:48:24|3.6707
22:48:24|3.6707
22:48:25|3.6707
22:48:26|3.6707
22:48:28|3.6707
22:48:28|3.6726
22:48:30|3.6726
22:48:30|3.6726
22:48:32|3.6726
22:48:33|3.6726
22:48:34|3.6725
22:48:35|3.6711
22:48:35|3.6711
22:48:37|3.6723
22:48:38|3.6723
22:48:39|3.6723
22:48:40|3.6723
22:48:41|3.6723
22:48:42|3.6723
22:48:42|3.6723
22:48:44|3.6723
22:48:44|3.6723
22:48:46|3.6722
22:48:46|3.671
22:48:47|3.671
22:48:49|3.6716
22:48:50|3.6716
22:48:51|3.6716
22:48:51|3.6719
22:48:52|3.6719
22:48:54|3.6719
22:48:54|3.6719
22:48:56|3.6719
22:48:57|3.6719
22:48:57|3.6719
22:48:59|3.6719
22:49:00|3.6719
22:49:01|3.6719
22:49:02|3.6719
22:49:03|3.6719
22:49:04|3.672
22:49:05|3.6729
22:49:07|3.6721
22:49:07|3.6721
22:49:08|3.6721
22:49:09|3.6721
22:49:10|3.6721
22:49:11|3.6721
22:49:13|3.6721
22:49:13|3.6721
22:49:15|3.6721
22:49:16|3.6721
22:49:17|3.6721
22:49:18|3.6721
22:49:19|3.6721
22:49:20|3.6721
22:49:21|3.6721
22:49:22|3.6721
22:49:23|3.6721
22:49:24|3.671
22:49:25|3.671
22:49:26|3.671
22:49:27|3.671
22:49:28|3.6702
22:49:30|3.6702
22:49:30|3.6702
22:49:31|3.6702
22:49:32|3.6702
22:49:33|3.6702
22:49:35|3.6703
22:49:36|3.6696
22:49:37|3.6708
22:49:37|3.6687
22:49:39|3.6666
22:49:40|3.6672
22:49:41|3.6672
22:49:42|3.6687
22:49:43|3.6687
22:49:44|3.6699
22:49:45|3.6699
22:49:46|3.6699
22:49:47|3.6699
22:49:48|3.6688
22:49:49|3.6678
22:49:50|3.6691
22:49:51|3.6691
22:49:52|3.6691
22:49:53|3.6691
22:49:54|3.6691
22:49:55|3.67
22:49:56|3.6711
22:49:57|3.6711
22:49:58|3.6711
22:50:00|3.6711
22:50:00|3.6713
22:50:01|3.672
22:50:03|3.672
22:50:03|3.672
22:50:05|3.6705
22:50:05|3.6705
22:50:06|3.67
22:50:08|3.67
22:50:08|3.67
22:50:09|3.67
22:50:11|3.67
22:50:12|3.67
22:50:13|3.67
22:50:13|3.67
22:50:15|3.6713
22:50:16|3.6713
22:50:16|3.6719
22:50:17|3.6719
22:50:19|3.6719
22:50:19|3.6719
22:50:21|3.6719
22:50:21|3.6719
22:50:22|3.6719
22:50:23|3.6719
22:50:24|3.6719
22:50:25|3.6719
22:50:26|3.6701
22:50:28|3.6701
22:50:29|3.6701
22:50:29|3.6701
22:50:31|3.6701
22:50:32|3.6701
22:50:33|3.6701
22:50:34|3.6701
22:50:35|3.6701
22:50:36|3.6701
22:50:37|3.6701
22:50:39|3.6701
22:50:39|3.6701
22:50:40|3.6701
22:50:41|3.6701
22:50:43|3.6742
22:50:43|3.6766
22:50:45|3.6766
22:50:46|3.6766
22:50:46|3.6766
22:50:48|3.6766
22:50:49|3.6766
22:50:50|3.6766
22:50:51|3.6766
22:50:52|3.6768
22:50:53|3.6767
22:50:53|3.675
22:50:55|3.675
22:50:55|3.675
22:50:56|3.675
22:50:57|3.675
22:50:58|3.675
22:51:00|3.675
22:51:01|3.675
22:51:02|3.675
22:51:03|3.6764
22:51:04|3.6764
22:51:05|3.6764
22:51:06|3.6764
22:51:07|3.6748
22:51:07|3.6748
22:51:09|3.6748
22:51:10|3.6764
22:51:10|3.6764
22:51:12|3.6764
22:51:13|3.677
22:51:14|3.677
22:51:15|3.677
22:51:16|3.6758
22:51:17|3.675
22:51:18|3.675
22:51:19|3.675
22:51:20|3.675
22:51:21|3.675
22:51:22|3.675
22:51:23|3.676
22:51:24|3.676
22:51:25|3.676
22:51:26|3.676
22:51:27|3.676
22:51:28|3.676
22:51:29|3.676
22:51:30|3.6739
22:51:31|3.6739
22:51:32|3.6739
22:51:33|3.673
22:51:34|3.673
22:51:35|3.673
22:51:37|3.675
22:51:37|3.675
22:51:39|3.6756
22:51:39|3.6756
22:51:40|3.6761
22:51:41|3.6761
22:51:43|3.6761
22:51:44|3.6764
22:51:44|3.6765
22:51:46|3.6765
22:51:47|3.6765
22:51:48|3.6758
22:51:48|3.6758
22:51:50|3.6758
22:51:50|3.6758
22:51:52|3.6758
22:51:52|3.6758
22:51:53|3.6758
22:51:54|3.6772
22:51:56|3.6772
22:51:56|3.6772
22:51:57|3.6772
22:51:59|3.6772
22:51:59|3.6772
22:52:01|3.6772
22:52:02|3.6772
22:52:03|3.6774
22:52:04|3.6774
22:52:04|3.6774
22:52:07|3.6774
22:52:07|3.6731
22:52:08|3.674
22:52:09|3.674
22:52:11|3.6734
22:52:12|3.6734
22:52:13|3.6743
22:52:14|3.6757
22:52:14|3.6757
22:52:16|3.6757
22:52:17|3.6757
22:52:18|3.6757
22:52:18|3.6757
22:52:19|3.675
22:52:21|3.675
22:52:22|3.675
22:52:22|3.675
22:52:23|3.675
22:52:25|3.6762
22:52:26|3.6762
22:52:27|3.6762
22:52:28|3.6775
22:52:29|3.6792
22:52:30|3.6806
22:52:31|3.6806
22:52:32|3.6806
22:52:33|3.6806
22:52:34|3.6813
22:52:36|3.6829
22:52:37|3.6842
22:52:38|3.6842
22:52:39|3.6836
22:52:40|3.6825
22:52:41|3.6844
22:52:42|3.6844
22:52:42|3.6825
22:52:44|3.6828
22:52:45|3.6828
22:52:46|3.6828
22:52:47|3.6828
22:52:47|3.6839
22:52:49|3.6839
22:52:49|3.6839
22:52:50|3.6839
22:52:52|3.6839
22:52:53|3.6861
22:52:55|3.6861
22:52:56|3.6879
22:52:56|3.6879
22:52:57|3.6879
22:52:59|3.6883
22:52:59|3.6883
22:53:01|3.6894
22:53:01|3.6894
22:53:03|3.6894
22:53:04|3.6898
22:53:05|3.6899
22:53:06|3.6899
22:53:07|3.6899
22:53:08|3.6892
22:53:09|3.6905
22:53:10|3.6921
22:53:11|3.6918
22:53:12|3.6912
22:53:13|3.6912
22:53:14|3.6912
22:53:15|3.6912
22:53:16|3.6907
22:53:17|3.6906
22:53:18|3.6918
22:53:19|3.6918
22:53:20|3.6922
22:53:21|3.6922
22:53:22|3.6922
22:53:23|3.6922
22:53:24|3.6922
22:53:25|3.6922
22:53:26|3.6922
22:53:27|3.6922
22:53:28|3.6933
22:53:29|3.6933
22:53:30|3.6925
22:53:31|3.6925
22:53:32|3.6898
22:53:33|3.6908
22:53:34|3.6908
22:53:35|3.6902
22:53:36|3.6897
22:53:37|3.6897
22:53:38|3.6897
22:53:40|3.6897
22:53:41|3.6911
22:53:42|3.6895
22:53:43|3.6895
22:53:44|3.6908
22:53:44|3.6908
22:53:46|3.6908
22:53:47|3.6908
22:53:48|3.6911
22:53:49|3.6911
22:53:50|3.6911
22:53:51|3.6912
22:53:52|3.6912
22:53:53|3.6912
22:53:54|3.6924
22:53:55|3.694
22:53:56|3.694
22:53:57|3.694
22:53:58|3.694
22:53:59|3.6948
22:54:00|3.6956
22:54:01|3.6956
22:54:02|3.695
22:54:03|3.695
22:54:04|3.6935
22:54:05|3.6936
22:54:06|3.6936
22:54:07|3.695
22:54:09|3.695
22:54:10|3.6928
22:54:11|3.6928
22:54:11|3.6888
22:54:13|3.6888
22:54:14|3.6896
22:54:15|3.6896
22:54:16|3.6896
22:54:17|3.6896
22:54:18|3.6896
22:54:20|3.689
22:54:20|3.689
22:54:21|3.6899
22:54:22|3.6905
22:54:24|3.6905
22:54:24|3.6905
22:54:25|3.6902
22:54:27|3.6902
22:54:28|3.6902
22:54:29|3.6914
22:54:30|3.6897
22:54:31|3.6897
22:54:31|3.6897
22:54:33|3.6897
22:54:33|3.6897
22:54:35|3.6897
22:54:36|3.6897
22:54:37|3.6897
22:54:38|3.6897
22:54:40|3.6898
22:54:41|3.6898
22:54:41|3.6908
22:54:42|3.6908
22:54:44|3.6908
22:54:45|3.6908
22:54:46|3.6908
22:54:47|3.6908
22:54:48|3.6908
22:54:49|3.6908
22:54:50|3.6908
22:54:50|3.6908
22:54:51|3.6909
22:54:53|3.6909
22:54:54|3.6909
22:54:55|3.6909
22:54:56|3.6909
22:54:57|3.6909
22:54:58|3.6923
22:54:59|3.6923
22:55:00|3.6923
22:55:01|3.6923
22:55:01|3.6918
22:55:03|3.6918
22:55:04|3.6918
22:55:04|3.6918
22:55:06|3.6918
22:55:07|3.6918
22:55:08|3.6918
22:55:09|3.6918
22:55:10|3.6918
22:55:11|3.6913
22:55:12|3.6909
22:55:13|3.6909
22:55:14|3.6909
22:55:16|3.6905
22:55:17|3.6905
22:55:18|3.6896
22:55:19|3.6896
22:55:20|3.6896
22:55:22|3.6896
22:55:22|3.6888
22:55:23|3.6888
22:55:24|3.6888
22:55:25|3.6885
22:55:27|3.6885
22:55:27|3.6885
22:55:28|3.6885
22:55:29|3.6857
22:55:30|3.6857
22:55:31|3.6857
22:55:32|3.6857
22:55:33|3.6857
22:55:35|3.6857
22:55:36|3.6857
22:55:37|3.6831
22:55:38|3.6832
22:55:39|3.6832
22:55:40|3.6832
22:55:41|3.6833
22:55:43|3.6833
22:55:43|3.6833
22:55:44|3.6833
22:55:45|3.6841
22:55:47|3.6854
22:55:47|3.6854
22:55:48|3.6854
22:55:50|3.6854
22:55:51|3.6854
22:55:51|3.6854
22:55:53|3.6854
22:55:54|3.6846
22:55:55|3.6876
22:55:56|3.6876
22:55:57|3.6876
22:55:58|3.6854
22:55:59|3.6854
22:56:00|3.6854
22:56:01|3.6854
22:56:02|3.6865
22:56:03|3.6865
22:56:04|3.6865
22:56:05|3.6865
22:56:06|3.6865
22:56:07|3.6865
22:56:08|3.6865
22:56:09|3.6865
22:56:10|3.6865
22:56:12|3.6865
22:56:12|3.6865
22:56:13|3.6865
22:56:14|3.6865
22:56:15|3.6865
22:56:16|3.6865
22:56:17|3.6865
22:56:18|3.6865
22:56:19|3.6865
22:56:20|3.6865
22:56:21|3.6865
22:56:22|3.6865
22:56:23|3.6865
22:56:24|3.6865
22:56:25|3.6865
22:56:26|3.6865
22:56:27|3.6886
22:56:28|3.6886
22:56:29|3.6886
22:56:30|3.6886
22:56:31|3.6886
22:56:32|3.689
22:56:34|3.6897
22:56:34|3.6897
22:56:35|3.6897
22:56:37|3.6897
22:56:37|3.6897
22:56:38|3.6889
22:56:40|3.6889
22:56:41|3.6898
22:56:42|3.6898
22:56:44|3.6905
22:56:44|3.6905
22:56:46|3.6905
22:56:46|3.6905
22:56:47|3.6907
22:56:49|3.6905
22:56:50|3.6905
22:56:51|3.6905
22:56:52|3.6905
22:56:53|3.6905
22:56:54|3.6905
22:56:55|3.6901
22:56:56|3.6901
22:56:57|3.6901
22:56:58|3.6901
22:56:58|3.6901
22:57:00|3.6898
22:57:01|3.6898
22:57:02|3.6898
22:57:03|3.6898
22:57:05|3.6909
22:57:05|3.6895
22:57:06|3.6892
22:57:08|3.6892
22:57:09|3.6892
22:57:10|3.6892
22:57:11|3.6892
22:57:12|3.6892
22:57:13|3.6892
22:57:14|3.6892
22:57:15|3.6892
22:57:16|3.6891
22:57:17|3.688
22:57:18|3.688
22:57:19|3.688
22:57:20|3.688
22:57:21|3.688
22:57:22|3.688
22:57:23|3.688
22:57:25|3.688
22:57:25|3.6901
22:57:27|3.6901
22:57:27|3.6911
22:57:29|3.6919
22:57:30|3.6919
22:57:31|3.6919
22:57:32|3.6919
22:57:33|3.6915
22:57:34|3.691
22:57:35|3.6906
22:57:35|3.691
22:57:37|3.691
22:57:38|3.6914
22:57:40|3.6914
22:57:40|3.6914
22:57:42|3.6912
22:57:43|3.6912
22:57:44|3.6912
22:57:45|3.6912
22:57:46|3.6912
22:57:47|3.6912
22:57:48|3.6907
22:57:49|3.6907
22:57:51|3.6907
22:57:51|3.6907
22:57:52|3.6907
22:57:53|3.6907
22:57:54|3.6907
22:57:55|3.6924
22:57:56|3.6924
22:57:57|3.6924
22:57:58|3.6924
22:58:00|3.6924
22:58:00|3.6918
22:58:01|3.6918
22:58:02|3.6918
22:58:03|3.6918
22:58:04|3.6918
22:58:05|3.6909
22:58:07|3.6909
22:58:08|3.6909
22:58:09|3.6875
22:58:10|3.6875
22:58:11|3.6877
22:58:12|3.6877
22:58:13|3.6888
22:58:14|3.6888
22:58:16|3.6888
22:58:16|3.6888
22:58:18|3.6888
22:58:19|3.6888
22:58:19|3.6888
22:58:21|3.6888
22:58:22|3.6888
22:58:22|3.6888
22:58:24|3.6888
22:58:25|3.6888
22:58:26|3.6888
22:58:27|3.6888
22:58:28|3.6888
22:58:29|3.6888
22:58:29|3.6885
22:58:31|3.6885
22:58:32|3.6893
22:58:33|3.6893
22:58:34|3.6893
22:58:34|3.6893
22:58:35|3.6893
22:58:37|3.6893
22:58:37|3.6893
22:58:39|3.6893
22:58:40|3.6893
22:58:41|3.6893
22:58:42|3.6893
22:58:43|3.6893
22:58:44|3.6893
22:58:46|3.6893
22:58:46|3.6893
22:58:47|3.6893
22:58:48|3.6893
22:58:49|3.6893
22:58:50|3.6905
22:58:52|3.6905
22:58:53|3.6905
22:58:53|3.6905
22:58:54|3.6905
22:58:55|3.6905
22:58:57|3.6907
22:58:58|3.6907
22:58:58|3.6904
22:59:00|3.6904
22:59:01|3.6904
22:59:01|3.6904
22:59:03|3.6884
22:59:04|3.6884
22:59:05|3.6884
22:59:07|3.6857
22:59:08|3.6857
22:59:09|3.6857
22:59:11|3.685
22:59:11|3.685
22:59:12|3.685
22:59:14|3.6835
22:59:15|3.6826
22:59:16|3.6826
22:59:17|3.6826
22:59:18|3.6815
22:59:19|3.6832
22:59:20|3.6832
22:59:21|3.6832
22:59:22|3.6832
22:59:23|3.6832
22:59:25|3.6832
22:59:26|3.6832
22:59:27|3.684
22:59:28|3.684
22:59:29|3.684
22:59:30|3.684
22:59:31|3.684
22:59:32|3.684
22:59:33|3.6841
22:59:34|3.6841
22:59:35|3.6841
22:59:36|3.6841
22:59:37|3.6841
22:59:38|3.6841
22:59:39|3.6841
22:59:40|3.6841
22:59:42|3.6841
22:59:42|3.6841
22:59:43|3.6841
22:59:44|3.6869
22:59:45|3.6869
22:59:46|3.6869
22:59:47|3.6869
22:59:48|3.6869
22:59:49|3.6869
22:59:50|3.6869
22:59:51|3.6872
22:59:52|3.6872
22:59:53|3.6872
22:59:55|3.6872
22:59:55|3.6872
22:59:57|3.6872
22:59:57|3.6872
22:59:58|3.6878
22:59:59|3.6878
23:00:01|3.6878
23:00:01|3.6878
23:00:03|3.6878
23:00:04|3.6878
23:00:04|3.6865
23:00:05|3.6871
23:00:06|3.6842
23:00:07|3.6842
23:00:08|3.6842
23:00:09|3.6842
23:00:10|3.6842
23:00:11|3.6842
23:00:12|3.6842
23:00:14|3.6842
23:00:15|3.6803
23:00:16|3.679
23:00:17|3.6768
23:00:17|3.6768
23:00:19|3.6768
23:00:19|3.6768
23:00:21|3.675
23:00:22|3.675
23:00:23|3.6754
23:00:24|3.6754
23:00:25|3.6754
23:00:26|3.6754
23:00:27|3.6754
23:00:29|3.6755
23:00:30|3.6746
23:00:32|3.6746
23:00:32|3.6772
23:00:33|3.6787
23:00:34|3.6787
23:00:36|3.6793
23:00:36|3.6808
23:00:38|3.6841
23:00:38|3.6849
23:00:39|3.6881
23:00:41|3.6915
23:00:42|3.693
23:00:43|3.6943
23:00:44|3.6943
23:00:45|3.6939
23:00:46|3.6901
23:00:47|3.6901
23:00:48|3.6901
23:00:49|3.6907
23:00:50|3.6907
23:00:51|3.6907
23:00:52|3.694
23:00:53|3.694
23:00:55|3.6944
23:00:55|3.6944
23:00:56|3.6939
23:00:57|3.6963
23:00:58|3.6973
23:00:59|3.6977
23:01:00|3.6979
23:01:01|3.6979
23:01:02|3.6979
23:01:03|3.6979
23:01:04|3.6983
23:01:05|3.6995
23:01:07|3.7016
23:01:08|3.7002
23:01:08|3.7018
23:01:09|3.7018
23:01:10|3.6982
23:01:12|3.6965
23:01:13|3.6978
23:01:13|3.6976
23:01:15|3.6978
23:01:17|3.7002
23:01:18|3.7016
23:01:19|3.702
23:01:20|3.7017
23:01:20|3.7019
23:01:22|3.7019
23:01:23|3.7019
23:01:24|3.7019
23:01:26|3.702
23:01:26|3.702
23:01:28|3.702
23:01:29|3.702
23:01:29|3.702
23:01:31|3.702
23:01:32|3.7021
23:01:33|3.7021
23:01:34|3.7021
23:01:35|3.7021
23:01:36|3.702
23:01:37|3.702
23:01:38|3.7021
23:01:39|3.6988
23:01:40|3.6988
23:01:41|3.6994
23:01:43|3.6988
23:01:43|3.6988
23:01:44|3.6949
23:01:46|3.6949
23:01:47|3.6936
23:01:49|3.6936
23:01:50|3.6936
23:01:51|3.6993
23:01:52|3.6981
23:01:53|3.6981
23:01:54|3.6984
23:01:55|3.6984
23:01:55|3.6984
23:01:58|3.6984
23:01:59|3.6991
23:02:00|3.6972
23:02:00|3.6972
23:02:01|3.6972
23:02:02|3.6972
23:02:03|3.6972
23:02:05|3.6978
23:02:06|3.6961
23:02:07|3.6972
23:02:08|3.6972
23:02:09|3.6972
23:02:10|3.6989
23:02:11|3.6993
23:02:12|3.6993
23:02:13|3.6985
23:02:14|3.6993
23:02:15|3.6993
23:02:17|3.6993
23:02:18|3.7013
23:02:19|3.7016
23:02:20|3.7016
23:02:21|3.7016
23:02:22|3.7016
23:02:23|3.7
23:02:24|3.7
23:02:26|3.6995
23:02:26|3.6976
23:02:28|3.6976
23:02:29|3.6989
23:02:30|3.6989
23:02:32|3.6995
23:02:32|3.6995
23:02:33|3.6995
23:02:35|3.6995
23:02:35|3.6995
23:02:36|3.6995
23:02:37|3.6995
23:02:39|3.6992
23:02:39|3.6992
23:02:40|3.7002
23:02:42|3.7016
23:02:43|3.7019
23:02:44|3.7019
23:02:45|3.7019
23:02:46|3.7019
23:02:47|3.7019
23:02:48|3.7019
23:02:49|3.7019
23:02:50|3.7059
23:02:51|3.7062
23:02:52|3.7048
23:02:53|3.7053
23:02:54|3.7053
23:02:55|3.7069
23:02:57|3.7083
23:02:57|3.7079
23:02:59|3.7079
23:02:59|3.7079
23:03:00|3.7093
23:03:02|3.7093
23:03:02|3.7093
23:03:03|3.7093
23:03:04|3.7077
23:03:05|3.7077
23:03:07|3.7077
23:03:07|3.709
23:03:08|3.7079
23:03:10|3.7077
23:03:11|3.7081
23:03:11|3.7081
23:03:13|3.7073
23:03:14|3.7073
23:03:15|3.7069
23:03:16|3.7069
23:03:17|3.7065
23:03:18|3.7065
23:03:20|3.7065
23:03:20|3.7065
23:03:21|3.7065
23:03:23|3.7038
23:03:24|3.7023
23:03:25|3.7021
23:03:25|3.7021
23:03:27|3.7021
23:03:27|3.7021
23:03:28|3.7021
23:03:30|3.7021
23:03:31|3.7022
23:03:32|3.7024
23:03:33|3.7024
23:03:34|3.7034
23:03:35|3.7024
23:03:36|3.703
23:03:37|3.703
23:03:38|3.703
23:03:39|3.7031
23:03:40|3.703
23:03:41|3.703
23:03:42|3.703
23:03:43|3.7021
23:03:44|3.702
23:03:46|3.702
23:03:47|3.702
23:03:48|3.7014
23:03:49|3.7014
23:03:50|3.7014
23:03:51|3.7027
23:03:52|3.7027
23:03:53|3.704
23:03:54|3.704
23:03:55|3.7049
23:03:56|3.704
23:03:57|3.7043
23:03:58|3.7043
23:03:59|3.7043
23:04:00|3.7043
23:04:01|3.7043
23:04:02|3.7038
23:04:03|3.7039
23:04:04|3.7041
23:04:05|3.7041
23:04:06|3.7052
23:04:07|3.7052
23:04:08|3.7052
23:04:09|3.7052
23:04:10|3.704
23:04:11|3.704
23:04:12|3.704
23:04:13|3.704
23:04:14|3.7042
23:04:15|3.7042
23:04:16|3.7042
23:04:17|3.7042
23:04:18|3.7076
23:04:19|3.7073
23:04:20|3.7077
23:04:21|3.7082
23:04:22|3.7082
23:04:23|3.7082
23:04:24|3.7099
23:04:25|3.7099
23:04:26|3.7099
23:04:27|3.7098
23:04:28|3.7098
23:04:29|3.72
23:04:30|3.7163
23:04:31|3.7163
23:04:32|3.7163
23:04:34|3.7163
23:04:34|3.7164
23:04:35|3.7172
23:04:36|3.7191
23:04:37|3.7179
23:04:39|3.7196
23:04:40|3.7196
23:04:41|3.7189
23:04:42|3.7188
23:04:42|3.7184
23:04:44|3.7184
23:04:45|3.7184
23:04:46|3.7161
23:04:47|3.7157
23:04:48|3.7157
23:04:49|3.7157
23:04:50|3.7168
23:04:51|3.7155
23:04:52|3.7154
23:04:53|3.7153
23:04:54|3.7153
23:04:55|3.7153
23:04:56|3.7153
23:04:57|3.7154
23:04:58|3.7154
23:04:59|3.7176
23:05:00|3.7176
23:05:02|3.718
23:05:02|3.7162
23:05:03|3.716
23:05:05|3.7161
23:05:06|3.7165
23:05:07|3.7154
23:05:08|3.7154
23:05:10|3.7155
23:05:11|3.7167
23:05:12|3.7167
23:05:13|3.7164
23:05:14|3.7164
23:05:15|3.7172
23:05:16|3.7165
23:05:18|3.7172
23:05:19|3.7134
23:05:20|3.7136
23:05:21|3.7136
23:05:22|3.7136
23:05:22|3.7136
23:05:24|3.7126
23:05:25|3.7126
23:05:26|3.7201
23:05:27|3.7215
23:05:28|3.7245
23:05:30|3.7266
23:05:30|3.7265
23:05:32|3.727
23:05:33|3.7271
23:05:34|3.7271
23:05:35|3.7256
23:05:36|3.7271
23:05:37|3.7265
23:05:38|3.7263
23:05:39|3.7265
23:05:40|3.7241
23:05:40|3.7264
23:05:42|3.7271
23:05:43|3.7271
23:05:44|3.7318
23:05:45|3.73
23:05:46|3.735
23:05:47|3.7349
23:05:48|3.7349
23:05:49|3.7402
23:05:50|3.7463
23:05:51|3.7421
23:05:52|3.7409
23:05:53|3.7426
23:05:54|3.7411
23:05:56|3.742
23:05:56|3.7417
23:05:57|3.7411
23:05:58|3.7402
23:05:59|3.738
23:06:00|3.7385
23:06:01|3.7385
23:06:02|3.7396
23:06:03|3.7396
23:06:05|3.7396
23:06:06|3.7398
23:06:07|3.7375
23:06:08|3.737
23:06:09|3.7372
23:06:10|3.7372
23:06:11|3.7391
23:06:12|3.7353
23:06:13|3.7363
23:06:14|3.7364
23:06:15|3.7389
23:06:16|3.7389
23:06:17|3.7389
23:06:18|3.7389
23:06:19|3.7377
23:06:20|3.7377
23:06:21|3.7377
23:06:22|3.7377
23:06:23|3.7377
23:06:24|3.7353
23:06:25|3.7353
23:06:26|3.735
23:06:27|3.735
23:06:28|3.7344
23:06:29|3.7358
23:06:30|3.7358
23:06:31|3.7352
23:06:32|3.7346
23:06:33|3.7353
23:06:34|3.7318
23:06:35|3.7318
23:06:36|3.7318
23:06:37|3.7279
23:06:38|3.7287
23:06:39|3.7287
23:06:40|3.7264
23:06:41|3.7262
23:06:42|3.7263
23:06:43|3.725
23:06:44|3.725
23:06:45|3.7239
23:06:46|3.7233
23:06:48|3.7227
23:06:48|3.7238
23:06:50|3.723
23:06:50|3.722
23:06:52|3.722
23:06:52|3.722
23:06:54|3.7232
23:06:55|3.7233
23:06:55|3.7232
23:06:57|3.7223
23:06:57|3.7207
23:06:58|3.7207
23:07:00|3.7206
23:07:01|3.7204
23:07:02|3.7206
23:07:03|3.7204
23:07:04|3.7226
23:07:06|3.7213
23:07:07|3.7239
23:07:07|3.7239
23:07:08|3.7239
23:07:09|3.7256
23:07:10|3.7257
23:07:11|3.7267
23:07:13|3.7262
23:07:13|3.7262
23:07:14|3.7271
23:07:15|3.7291
23:07:16|3.7291
23:07:17|3.7314
23:07:19|3.7314
23:07:20|3.7303
23:07:21|3.7274
23:07:23|3.7277
23:07:24|3.7277
23:07:24|3.7277
23:07:25|3.7279
23:07:27|3.7279
23:07:28|3.7286
23:07:29|3.7285
23:07:30|3.7272
23:07:31|3.725
23:07:32|3.725
23:07:33|3.725
23:07:34|3.725
23:07:36|3.7234
23:07:37|3.7234
23:07:37|3.7234
23:07:38|3.7233
23:07:39|3.7236
23:07:41|3.7208
23:07:41|3.7255
23:07:42|3.7254
23:07:43|3.7254
23:07:44|3.725
23:07:45|3.725
23:07:46|3.7255
23:07:47|3.7254
23:07:48|3.7254
23:07:49|3.7256
23:07:50|3.7256
23:07:51|3.7256
23:07:52|3.7245
23:07:53|3.7246
23:07:54|3.7261
23:07:55|3.7239
23:07:57|3.7239
23:07:57|3.7225
23:07:59|3.7225
23:08:00|3.7225
23:08:00|3.7216
23:08:01|3.7216
23:08:03|3.7216
23:08:03|3.7211
23:08:05|3.7213
23:08:06|3.7189
23:08:07|3.7179
23:08:08|3.7178
23:08:09|3.7176
23:08:10|3.7165
23:08:11|3.716
23:08:12|3.716
23:08:13|3.7151
23:08:14|3.7151
23:08:15|3.7151
23:08:16|3.7151
23:08:17|3.7151
23:08:18|3.7151
23:08:20|3.7172
23:08:21|3.7172
23:08:21|3.7179
23:08:23|3.7179
23:08:24|3.7273
23:08:25|3.7273
23:08:26|3.726
23:08:27|3.726
23:08:28|3.7261
23:08:30|3.7257
23:08:30|3.7257
23:08:31|3.7253
23:08:32|3.7273
23:08:33|3.7273
23:08:34|3.7276
23:08:35|3.7276
23:08:36|3.73
23:08:37|3.729
23:08:39|3.7287
23:08:39|3.7302
23:08:41|3.7305
23:08:42|3.7302
23:08:43|3.7305
23:08:44|3.7304
23:08:45|3.7304
23:08:47|3.7304
23:08:48|3.7271
23:08:49|3.7271
23:08:49|3.7271
23:08:50|3.7271
23:08:51|3.727
23:08:53|3.728
23:08:53|3.728
23:08:54|3.728
23:08:56|3.728
23:08:56|3.728
23:08:57|3.728
23:08:59|3.728
23:08:59|3.7299
23:09:01|3.7301
23:09:02|3.7303
23:09:02|3.7303
23:09:04|3.7318
23:09:06|3.731
23:09:06|3.7314
23:09:08|3.7331
23:09:09|3.7333
23:09:10|3.7336
23:09:11|3.7336
23:09:12|3.7336
23:09:12|3.734
23:09:14|3.7354
23:09:15|3.7354
23:09:16|3.7354
23:09:17|3.7352
23:09:19|3.7352
23:09:19|3.7352
23:09:21|3.7365
23:09:22|3.7365
23:09:23|3.7365
23:09:24|3.7365
23:09:25|3.7381
23:09:26|3.7377
23:09:27|3.7377
23:09:28|3.7377
23:09:30|3.7377
23:09:30|3.7377
23:09:31|3.738
23:09:32|3.7409
23:09:33|3.7321
23:09:34|3.7354
23:09:35|3.734
23:09:36|3.734
23:09:37|3.7337
23:09:38|3.7323
23:09:39|3.7325
23:09:40|3.7342
23:09:41|3.7335
23:09:42|3.7336
23:09:43|3.7335
23:09:44|3.7335
23:09:45|3.7335
23:09:47|3.7324
23:09:47|3.7333
23:09:49|3.7333
23:09:50|3.7302
23:09:50|3.7287
23:09:52|3.7287
23:09:53|3.7287
23:09:54|3.7287
23:09:55|3.7287
23:09:56|3.7287
23:09:57|3.7287
23:09:58|3.7275
23:09:59|3.7275
23:10:00|3.7275
23:10:01|3.7273
23:10:02|3.7282
23:10:03|3.7289
23:10:04|3.7284
23:10:05|3.7284
23:10:06|3.7284
23:10:07|3.7272
23:10:08|3.7301
23:10:10|3.7285
23:10:11|3.7285
23:10:11|3.7276
23:10:13|3.7293
23:10:13|3.7293
23:10:15|3.731
23:10:15|3.731
23:10:16|3.7318
23:10:17|3.7308
23:10:18|3.7313
23:10:19|3.7304
23:10:21|3.7318
23:10:22|3.7361
23:10:23|3.7356
23:10:24|3.7365
23:10:25|3.7365
23:10:26|3.7406
23:10:28|3.7463
23:10:28|3.7478
23:10:30|3.7474
23:10:30|3.7474
23:10:31|3.7461
23:10:32|3.7461
23:10:34|3.75
23:10:35|3.75
23:10:36|3.7478
23:10:37|3.7474
23:10:37|3.743
23:10:38|3.7438
23:10:40|3.7407
23:10:40|3.7442
23:10:41|3.7415
23:10:43|3.7414
23:10:43|3.7414
23:10:44|3.7406
23:10:45|3.7396
23:10:46|3.7375
23:10:48|3.7391
23:10:49|3.7391
23:10:50|3.7391
23:10:51|3.7391
23:10:52|3.7391
23:10:53|3.7384
23:10:54|3.7384
23:10:55|3.7384
23:10:56|3.7372
23:10:57|3.7372
23:10:58|3.7368
23:10:59|3.7368
23:11:00|3.7381
23:11:01|3.7376
23:11:02|3.7379
23:11:03|3.7397
23:11:04|3.7397
23:11:05|3.74
23:11:07|3.7397
23:11:08|3.7389
23:11:09|3.7389
23:11:09|3.7397
23:11:10|3.7397
23:11:12|3.74
23:11:13|3.7397
23:11:14|3.7397
23:11:15|3.7416
23:11:16|3.7419
23:11:17|3.7387
23:11:17|3.7398
23:11:19|3.7412
23:11:20|3.7412
23:11:21|3.7402
23:11:22|3.7402
23:11:23|3.7387
23:11:24|3.7412
23:11:25|3.7418
23:11:27|3.7412
23:11:28|3.7412
23:11:29|3.7412
23:11:30|3.74
23:11:31|3.7407
23:11:32|3.7408
23:11:33|3.7394
23:11:34|3.7394
23:11:35|3.7402
23:11:36|3.7411
23:11:37|3.7429
23:11:38|3.7429
23:11:39|3.7415
23:11:40|3.7415
23:11:41|3.7415
23:11:42|3.7415
23:11:43|3.7414
23:11:44|3.7416
23:11:45|3.7389
23:11:46|3.7387
23:11:47|3.7383
23:11:49|3.7389
23:11:49|3.7401
23:11:51|3.742
23:11:51|3.7412
23:11:53|3.7399
23:11:54|3.7399
23:11:55|3.7399
23:11:56|3.7399
23:11:57|3.7407
23:11:58|3.7407
23:11:59|3.7404
23:12:00|3.74
23:12:01|3.74
23:12:02|3.7396
23:12:03|3.7421
23:12:05|3.7435
23:12:05|3.742
23:12:06|3.742
23:12:07|3.7421
23:12:08|3.7417
23:12:09|3.7417
23:12:10|3.7417
23:12:12|3.7403
23:12:12|3.7403
23:12:13|3.7403
23:12:14|3.7403
23:12:16|3.7403
23:12:17|3.7403
23:12:18|3.7403
23:12:19|3.7403
23:12:20|3.7403
23:12:21|3.7403
23:12:22|3.7409
23:12:23|3.7409
23:12:24|3.7409
23:12:25|3.7403
23:12:26|3.7416
23:12:27|3.7416
23:12:28|3.7416
23:12:29|3.7414
23:12:30|3.7414
23:12:31|3.7427
23:12:32|3.7427
23:12:33|3.7427
23:12:34|3.7427
23:12:35|3.7419
23:12:36|3.7419
23:12:37|3.7418
23:12:38|3.7418
23:12:39|3.7422
23:12:40|3.7423
23:12:41|3.7423
23:12:42|3.7423
23:12:44|3.7418
23:12:44|3.7418
23:12:45|3.7418
23:12:47|3.7419
23:12:48|3.741
23:12:48|3.7404
23:12:50|3.742
23:12:51|3.742
23:12:52|3.742
23:12:53|3.7425
23:12:54|3.7425
23:12:56|3.7425
23:12:56|3.7426
23:12:57|3.7426
23:12:58|3.7426
23:12:59|3.7434
23:13:01|3.7454
23:13:01|3.7449
23:13:02|3.743
23:13:03|3.743
23:13:05|3.743
23:13:06|3.7425
23:13:07|3.7425
23:13:08|3.7425
23:13:08|3.7425
23:13:09|3.7425
23:13:10|3.7429
23:13:11|3.7437
23:13:13|3.7449
23:13:14|3.7449
23:13:14|3.7462
23:13:16|3.7459
23:13:17|3.7459
23:13:17|3.7444
23:13:18|3.7472
23:13:20|3.7472
23:13:20|3.7472
23:13:22|3.7484
23:13:24|3.7477
23:13:24|3.75
23:13:25|3.75
23:13:26|3.7512
23:13:27|3.751
23:13:28|3.7496
23:13:29|3.7496
23:13:30|3.7499
23:13:31|3.7512
23:13:32|3.751
23:13:33|3.751
23:13:34|3.7512
23:13:35|3.7478
23:13:36|3.7478
23:13:37|3.7499
23:13:38|3.7499
23:13:39|3.753
23:13:40|3.7535
23:13:41|3.7528
23:13:43|3.7524
23:13:43|3.7523
23:13:45|3.7524
23:13:45|3.7561
23:13:47|3.7569
23:13:48|3.7569
23:13:48|3.7581
23:13:49|3.7565
23:13:51|3.7561
23:13:52|3.7554
23:13:53|3.7578
23:13:54|3.7549
23:13:56|3.7537
23:13:56|3.7541
23:13:58|3.7526
23:13:59|3.751
23:13:59|3.7483
23:14:00|3.7504
23:14:01|3.7504
23:14:02|3.7508
23:14:04|3.7508
23:14:05|3.7509
23:14:06|3.7509
23:14:07|3.7494
23:14:08|3.7493
23:14:09|3.7493
23:14:09|3.749
23:14:11|3.747
23:14:12|3.7465
23:14:13|3.7465
23:14:14|3.7445
23:14:15|3.7459
23:14:16|3.7459
23:14:17|3.7461
23:14:18|3.7461
23:14:18|3.7461
23:14:20|3.7459
23:14:21|3.745
23:14:22|3.745
23:14:23|3.7462
23:14:24|3.7462
23:14:25|3.7447
23:14:26|3.7444
23:14:27|3.7465
23:14:28|3.7465
23:14:29|3.7465
23:14:30|3.7465
23:14:31|3.7461
23:14:32|3.7442
23:14:33|3.7447
23:14:34|3.7447
23:14:35|3.7447
23:14:36|3.7447
23:14:38|3.7458
23:14:38|3.7465
23:14:39|3.745
23:14:41|3.7464
23:14:42|3.7466
23:14:43|3.7466
23:14:44|3.7458
23:14:45|3.7438
23:14:46|3.7438
23:14:47|3.7451
23:14:48|3.7451
23:14:49|3.7451
23:14:50|3.742
23:14:51|3.742
23:14:52|3.7419
23:14:53|3.7383
23:14:54|3.7422
23:14:55|3.7425
23:14:57|3.7399
23:14:58|3.7382
23:14:59|3.7391
23:15:00|3.739
23:15:01|3.739
23:15:02|3.739
23:15:03|3.7411
23:15:05|3.7372
23:15:05|3.7419
23:15:06|3.7437
23:15:08|3.7444
23:15:09|3.7434
23:15:10|3.7434
23:15:11|3.7425
23:15:12|3.7425
23:15:13|3.7429
23:15:13|3.7429
23:15:15|3.7427
23:15:16|3.742
23:15:17|3.7408
23:15:18|3.7408
23:15:19|3.7408
23:15:20|3.7408
23:15:21|3.7408
23:15:22|3.7409
23:15:23|3.7408
23:15:25|3.7419
23:15:25|3.7419
23:15:26|3.743
23:15:28|3.7425
23:15:29|3.7425
23:15:30|3.7425
23:15:31|3.7425
23:15:32|3.7425
23:15:33|3.7444
23:15:33|3.7443
23:15:35|3.7445
23:15:35|3.7408
23:15:37|3.7401
23:15:38|3.7401
23:15:39|3.7401
23:15:40|3.74
23:15:41|3.74
23:15:42|3.74
23:15:43|3.74
23:15:44|3.74
23:15:45|3.74
23:15:46|3.74
23:15:47|3.74
23:15:48|3.7399
23:15:49|3.7374
23:15:50|3.7382
23:15:51|3.7364
23:15:52|3.7364
23:15:53|3.7401
23:15:55|3.7371
23:15:55|3.7378
23:15:57|3.7361
23:15:58|3.7361
23:15:59|3.7345
23:16:00|3.734
23:16:01|3.734
23:16:02|3.7356
23:16:03|3.7356
23:16:04|3.7356
23:16:06|3.7356
23:16:06|3.7356
23:16:07|3.7356
23:16:08|3.7356
23:16:09|3.7356
23:16:11|3.7349
23:16:11|3.7344
23:16:12|3.7325
23:16:13|3.7304
23:16:14|3.7291
23:16:15|3.729
23:16:16|3.729
23:16:17|3.729
23:16:18|3.729
23:16:19|3.7289
23:16:20|3.7289
23:16:21|3.7265
23:16:22|3.7255
23:16:23|3.7263
23:16:24|3.7279
23:16:26|3.7263
23:16:26|3.7263
23:16:28|3.7266
23:16:28|3.7279
23:16:31|3.7314
23:16:31|3.7346
23:16:32|3.7344
23:16:33|3.7345
23:16:34|3.7345
23:16:36|3.7365
23:16:37|3.7394
23:16:38|3.7401
23:16:39|3.7406
23:16:40|3.7417
23:16:41|3.7427
23:16:42|3.7456
23:16:42|3.7382
23:16:44|3.7403
23:16:45|3.7403
23:16:45|3.7403
23:16:47|3.7403
23:16:48|3.741
23:16:49|3.7433
23:16:50|3.7436
23:16:50|3.7441
23:16:53|3.7439
23:16:53|3.7439
23:16:54|3.7451
23:16:56|3.7451
23:16:57|3.7451
23:16:58|3.7451
23:16:58|3.7478
23:16:59|3.7476
23:17:00|3.7495
23:17:01|3.75
23:17:02|3.75
23:17:04|3.75
23:17:04|3.7481
23:17:06|3.7524
23:17:07|3.7527
23:17:07|3.7526
23:17:09|3.7525
23:17:09|3.7525
23:17:11|3.7526
23:17:11|3.7525
23:17:13|3.7525
23:17:14|3.7525
23:17:14|3.7525
23:17:15|3.7516
23:17:17|3.757
23:17:18|3.7539
23:17:18|3.7539
23:17:20|3.7543
23:17:20|3.7538
23:17:21|3.7541
23:17:23|3.7542
23:17:24|3.7542
23:17:25|3.7543
23:17:26|3.7543
23:17:28|3.7543
23:17:29|3.756
23:17:30|3.7536
23:17:31|3.7531
23:17:32|3.7531
23:17:33|3.7559
23:17:34|3.7559
23:17:35|3.756
23:17:36|3.7566
23:17:37|3.7587
23:17:38|3.759
23:17:39|3.7586
23:17:40|3.7562
23:17:41|3.7561
23:17:42|3.7542
23:17:43|3.7523
23:17:44|3.7539
23:17:45|3.7551
23:17:46|3.7528
23:17:47|3.7542
23:17:48|3.7542
23:17:49|3.755
23:17:50|3.7561
23:17:51|3.7561
23:17:52|3.7561
23:17:53|3.7561
23:17:54|3.757
23:17:56|3.757
23:17:57|3.7562
23:17:57|3.7561
23:17:59|3.7518
23:18:00|3.7531
23:18:01|3.7531
23:18:02|3.7531
23:18:02|3.7531
23:18:04|3.7528
23:18:05|3.7513
23:18:07|3.75
23:18:07|3.75
23:18:09|3.7486
23:18:09|3.7486
23:18:10|3.7486
23:18:12|3.7486
23:18:12|3.7486
23:18:13|3.7488
23:18:14|3.7517
23:18:15|3.7517
23:18:16|3.7517
23:18:18|3.7517
23:18:18|3.7517
23:18:20|3.7489
23:18:21|3.7503
23:18:22|3.7537
23:18:23|3.7539
23:18:24|3.7553
23:18:25|3.7554
23:18:26|3.7539
23:18:27|3.7539
23:18:28|3.7548
23:18:29|3.7549
23:18:30|3.753
23:18:31|3.753
23:18:32|3.7539
23:18:34|3.7537
23:18:35|3.7535
23:18:35|3.7535
23:18:37|3.7535
23:18:38|3.7531
23:18:39|3.7531
23:18:40|3.7536
23:18:41|3.7522
23:18:42|3.7523
23:18:43|3.7523
23:18:44|3.7535
23:18:45|3.7544
23:18:46|3.7544
23:18:47|3.7544
23:18:48|3.7533
23:18:49|3.7533
23:18:50|3.7532
23:18:51|3.7532
23:18:52|3.7532
23:18:53|3.7532
23:18:54|3.7532
23:18:55|3.7539
23:18:57|3.7542
23:18:57|3.755
23:18:58|3.7551
23:19:00|3.7511
23:19:01|3.7511
23:19:02|3.7511
23:19:03|3.7523
23:19:04|3.7523
23:19:04|3.7527
23:19:06|3.7527
23:19:07|3.7518
23:19:08|3.7518
23:19:09|3.7518
23:19:10|3.7518
23:19:11|3.7515
23:19:12|3.7531
23:19:13|3.7539
23:19:14|3.7538
23:19:14|3.7515
23:19:16|3.749
23:19:17|3.749
23:19:18|3.749
23:19:19|3.7536
23:19:20|3.7544
23:19:21|3.7549
23:19:23|3.7537
23:19:23|3.7532
23:19:24|3.7533
23:19:25|3.7546
23:19:26|3.7555
23:19:27|3.7547
23:19:28|3.7547
23:19:29|3.7566
23:19:30|3.7565
23:19:31|3.7528
23:19:33|3.754
23:19:34|3.755
23:19:35|3.755
23:19:35|3.755
23:19:37|3.7556
23:19:38|3.7547
23:19:38|3.7528
23:19:39|3.7522
23:19:41|3.7524
23:19:42|3.7524
23:19:42|3.7524
23:19:45|3.7539
23:19:46|3.7545
23:19:46|3.7544
23:19:47|3.7544
23:19:49|3.7544
23:19:50|3.7544
23:19:51|3.7528
23:19:51|3.7512
23:19:53|3.7519
23:19:53|3.7519
23:19:55|3.7511
23:19:56|3.7508
23:19:57|3.7496
23:19:59|3.7496
23:19:59|3.75
23:20:01|3.75
23:20:01|3.75
23:20:03|3.753
23:20:04|3.7516
23:20:05|3.7516
23:20:06|3.7512
23:20:08|3.7512
23:20:09|3.7512
23:20:09|3.7512
23:20:10|3.7514
23:20:12|3.7514
23:20:13|3.7514
23:20:14|3.7514
23:20:14|3.7516
23:20:16|3.751
23:20:17|3.751
23:20:19|3.7526
23:20:20|3.7526
23:20:21|3.7526
23:20:22|3.7526
23:20:23|3.7512
23:20:24|3.7512
23:20:25|3.7517
23:20:25|3.7515
23:20:27|3.7515
23:20:28|3.7501
23:20:29|3.7492
23:20:30|3.7492
23:20:31|3.7492
23:20:32|3.7492
23:20:34|3.7478
23:20:35|3.7492
23:20:35|3.7492
23:20:37|3.7492
23:20:38|3.7492
23:20:38|3.7492
23:20:40|3.7492
23:20:40|3.7492
23:20:42|3.7492
23:20:43|3.7492
23:20:45|3.7534
23:20:45|3.7527
23:20:46|3.753
23:20:47|3.7534
23:20:48|3.753
23:20:49|3.7521
23:20:50|3.7556
23:20:51|3.7556
23:20:53|3.7527
23:20:53|3.7513
23:20:54|3.7513
23:20:55|3.751
23:20:56|3.751
23:20:57|3.751
23:20:58|3.751
23:20:59|3.751
23:21:00|3.751
23:21:01|3.7522
23:21:02|3.7522
23:21:03|3.7522
23:21:04|3.7529
23:21:05|3.753
23:21:07|3.7524
23:21:08|3.7529
23:21:09|3.7529
23:21:10|3.7522
23:21:11|3.7522
23:21:12|3.7522
23:21:13|3.7522
23:21:14|3.7522
23:21:15|3.7534
23:21:16|3.7537
23:21:17|3.7521
23:21:18|3.7535
23:21:19|3.7518
23:21:20|3.7518
23:21:21|3.7518
23:21:22|3.7518
23:21:23|3.7518
23:21:24|3.752
23:21:25|3.7521
23:21:26|3.7533
23:21:27|3.7533
23:21:28|3.7535
23:21:29|3.7517
23:21:31|3.7517
23:21:31|3.7517
23:21:32|3.7517
23:21:33|3.7514
23:21:35|3.7513
23:21:35|3.7498
23:21:37|3.7481
23:21:38|3.7474
23:21:38|3.7472
23:21:39|3.7466
23:21:41|3.7489
23:21:41|3.7492
23:21:42|3.7491
23:21:44|3.751
23:21:44|3.751
23:21:45|3.7495
23:21:47|3.7495
23:21:47|3.7491
23:21:48|3.7492
23:21:50|3.7518
23:21:51|3.7526
23:21:51|3.7548
23:21:52|3.7548
23:21:53|3.7556
23:21:55|3.755
23:21:56|3.7547
23:21:57|3.7546
23:21:58|3.7577
23:21:59|3.7577
23:22:00|3.7577
23:22:02|3.7585
23:22:03|3.7585
23:22:04|3.7585
23:22:04|3.7589
23:22:06|3.7602
23:22:06|3.7661
23:22:08|3.7777
23:22:10|3.786
23:22:10|3.7803
23:22:11|3.78
23:22:12|3.7815
23:22:13|3.7839
23:22:14|3.7858
23:22:15|3.7932
23:22:17|3.7937
23:22:17|3.7879
23:22:18|3.7864
23:22:19|3.7863
23:22:20|3.7845
23:22:21|3.7851
23:22:22|3.7851
23:22:23|3.7862
23:22:24|3.785
23:22:25|3.7832
23:22:26|3.7831
23:22:27|3.7833
23:22:29|3.7805
23:22:29|3.7837
23:22:31|3.784
23:22:32|3.7864
23:22:33|3.7874
23:22:34|3.787
23:22:36|3.7887
23:22:36|3.787
23:22:37|3.7863
23:22:38|3.7846
23:22:39|3.7859
23:22:40|3.7842
23:22:41|3.7846
23:22:42|3.7846
23:22:43|3.7837
23:22:44|3.7834
23:22:45|3.7834
23:22:46|3.7832
23:22:47|3.7828
23:22:48|3.7827
23:22:49|3.7782
23:22:50|3.772
23:22:51|3.7726
23:22:52|3.7721
23:22:53|3.7719
23:22:54|3.7719
23:22:55|3.7711
23:22:56|3.7732
23:22:57|3.771
23:22:58|3.7699
23:22:59|3.7695
23:23:00|3.7625
23:23:02|3.7631
23:23:03|3.7629
23:23:04|3.763
23:23:05|3.7677
23:23:06|3.7682
23:23:08|3.7682
23:23:08|3.7669
23:23:09|3.7669
23:23:10|3.7669
23:23:11|3.7669
23:23:12|3.7669
23:23:13|3.7669
23:23:14|3.7669
23:23:15|3.764
23:23:16|3.7621
23:23:18|3.7621
23:23:18|3.762
23:23:20|3.761
23:23:21|3.761
23:23:22|3.7616
23:23:23|3.7618
23:23:24|3.7633
23:23:26|3.7686
23:23:26|3.7674
23:23:28|3.7674
23:23:29|3.7675
23:23:30|3.7675
23:23:30|3.7668
23:23:32|3.7647
23:23:33|3.7652
23:23:34|3.7652
23:23:35|3.7652
23:23:36|3.7652
23:23:37|3.7652
23:23:38|3.7652
23:23:39|3.7656
23:23:40|3.7653
23:23:41|3.7683
23:23:42|3.7674
23:23:43|3.7655
23:23:44|3.7676
23:23:45|3.7676
23:23:46|3.7648
23:23:47|3.7654
23:23:48|3.7654
23:23:49|3.7635
23:23:50|3.764
23:23:51|3.764
23:23:52|3.7644
23:23:53|3.7656
23:23:54|3.7656
23:23:55|3.7656
23:23:56|3.7646
23:23:57|3.7646
23:23:58|3.7646
23:23:59|3.7646
23:24:00|3.7646
23:24:02|3.7651
23:24:02|3.7651
23:24:03|3.7646
23:24:04|3.7646
23:24:05|3.7651
23:24:07|3.7651
23:24:09|3.7651
23:24:09|3.7651
23:24:10|3.7651
23:24:11|3.7654
23:24:12|3.7654
23:24:13|3.7668
23:24:14|3.7668
23:24:15|3.7668
23:24:16|3.7668
23:24:18|3.7642
23:24:19|3.7642
23:24:20|3.7661
23:24:21|3.7646
23:24:22|3.7646
23:24:23|3.7649
23:24:24|3.7649
23:24:25|3.7649
23:24:26|3.7649
23:24:27|3.7661
23:24:28|3.7661
23:24:29|3.7653
23:24:30|3.7668
23:24:32|3.7652
23:24:32|3.7652
23:24:34|3.7637
23:24:35|3.7637
23:24:36|3.7637
23:24:36|3.7642
23:24:38|3.7642
23:24:39|3.7654
23:24:40|3.7654
23:24:40|3.7655
23:24:42|3.7681
23:24:43|3.7684
23:24:43|3.7684
23:24:45|3.7684
23:24:45|3.767
23:24:47|3.7676
23:24:48|3.7676
23:24:49|3.7653
23:24:50|3.7648
23:24:50|3.7658
23:24:52|3.7658
23:24:53|3.7658
23:24:54|3.7658
23:24:55|3.7645
23:24:56|3.766
23:24:57|3.7664
23:24:58|3.766
23:24:59|3.7658
23:25:00|3.7654
23:25:01|3.7656
23:25:02|3.7659
23:25:03|3.7658
23:25:04|3.7673
23:25:05|3.767
23:25:06|3.767
23:25:07|3.7686
23:25:08|3.7667
23:25:09|3.7667
23:25:11|3.7667
23:25:11|3.7682
23:25:12|3.7682
23:25:13|3.7682
23:25:14|3.7682
23:25:15|3.7682
23:25:16|3.7664
23:25:17|3.7664
23:25:18|3.7664
23:25:19|3.7658
23:25:20|3.7658
23:25:22|3.7658
23:25:22|3.7658
23:25:23|3.7658
23:25:24|3.7658
23:25:25|3.7674
23:25:26|3.7674
23:25:27|3.7682
23:25:29|3.7682
23:25:30|3.7682
23:25:31|3.7682
23:25:32|3.7673
23:25:33|3.7661
23:25:34|3.7673
23:25:35|3.7673
23:25:36|3.7672
23:25:37|3.7672
23:25:38|3.7672
23:25:39|3.7713
23:25:40|3.7713
23:25:41|3.7713
23:25:42|3.7712
23:25:43|3.771
23:25:44|3.771
23:25:45|3.7706
23:25:46|3.7706
23:25:47|3.7724
23:25:47|3.7724
23:25:49|3.7724
23:25:50|3.7748
23:25:51|3.7773
23:25:52|3.7782
23:25:53|3.775
23:25:54|3.7749
23:25:55|3.7767
23:25:56|3.7795
23:25:58|3.7772
23:25:58|3.7772
23:25:59|3.7777
23:26:00|3.7789
23:26:01|3.7831
23:26:02|3.7831
23:26:04|3.7825
23:26:05|3.7815
23:26:06|3.7815
23:26:07|3.7791
23:26:08|3.7805
23:26:09|3.7756
23:26:10|3.7877
23:26:11|3.7864
23:26:13|3.7851
23:26:13|3.7858
23:26:14|3.7858
23:26:15|3.7869
23:26:16|3.7869
23:26:17|3.786
23:26:18|3.788
23:26:19|3.7912
23:26:20|3.7873
23:26:21|3.7874
23:26:22|3.7878
23:26:23|3.7889
23:26:25|3.7907
23:26:26|3.792
23:26:27|3.793
23:26:28|3.7988
23:26:29|3.7958
23:26:30|3.7964
23:26:31|3.7952
23:26:32|3.7971
23:26:33|3.7954
23:26:35|3.7952
23:26:35|3.7953
23:26:36|3.7952
23:26:37|3.7951
23:26:38|3.795
23:26:40|3.795
23:26:41|3.7976
23:26:42|3.7954
23:26:43|3.7947
23:26:44|3.7936
23:26:45|3.7941
23:26:46|3.797
23:26:47|3.7972
23:26:48|3.7971
23:26:49|3.7971
23:26:50|3.7971
23:26:51|3.7972
23:26:52|3.7971
23:26:53|3.7971
23:26:54|3.7971
23:26:55|3.7954
23:26:56|3.7949
23:26:57|3.7951
23:26:58|3.7933
23:26:59|3.7933
23:27:00|3.7925
23:27:02|3.7885
23:27:02|3.7886
23:27:03|3.7915
23:27:04|3.7929
23:27:05|3.792
23:27:07|3.792
23:27:08|3.795
23:27:09|3.7918
23:27:10|3.7918
23:27:12|3.7944
23:27:12|3.7922
23:27:13|3.792
23:27:14|3.7903
23:27:16|3.7903
23:27:16|3.7903
23:27:17|3.7882
23:27:18|3.7882
23:27:19|3.7882
23:27:21|3.7857
23:27:22|3.7855
23:27:23|3.7854
23:27:23|3.786
23:27:24|3.7854
23:27:25|3.7854
23:27:27|3.7823
23:27:28|3.7854
23:27:29|3.7873
23:27:30|3.7873
23:27:32|3.7886
23:27:32|3.7866
23:27:33|3.7877
23:27:35|3.7913
23:27:36|3.7938
23:27:37|3.7938
23:27:38|3.7926
23:27:39|3.7912
23:27:40|3.7912
23:27:42|3.7933
23:27:43|3.7933
23:27:44|3.7923
23:27:44|3.7923
23:27:46|3.7908
23:27:46|3.7908
23:27:47|3.7908
23:27:49|3.7886
23:27:49|3.7886
23:27:50|3.7904
23:27:52|3.7892
23:27:52|3.79
23:27:53|3.7889
23:27:54|3.7903
23:27:56|3.7893
23:27:56|3.7896
23:27:57|3.7889
23:27:59|3.7889
23:27:59|3.7898
23:28:00|3.7906
23:28:01|3.7906
23:28:02|3.7903
23:28:03|3.7903
23:28:04|3.7903
23:28:05|3.7903
23:28:06|3.7903
23:28:07|3.7905
23:28:09|3.7911
23:28:10|3.7921
23:28:11|3.7941
23:28:12|3.7941
23:28:12|3.7941
23:28:14|3.7956
23:28:15|3.7982
23:28:16|3.7982
23:28:17|3.7988
23:28:18|3.7988
23:28:19|3.8015
23:28:20|3.8079
23:28:22|3.8219
23:28:22|3.8253
23:28:23|3.8221
23:28:24|3.8232
23:28:25|3.8184
23:28:26|3.8201
23:28:27|3.8188
23:28:28|3.8184
23:28:29|3.8222
23:28:30|3.8246
23:28:31|3.8297
23:28:32|3.8303
23:28:33|3.8301
23:28:34|3.8315
23:28:35|3.8394
23:28:36|3.8388
23:28:38|3.8362
23:28:38|3.8358
23:28:39|3.8322
23:28:41|3.8364
23:28:42|3.8376
23:28:43|3.8353
23:28:44|3.8388
23:28:45|3.8333
23:28:45|3.833
23:28:47|3.8341
23:28:47|3.8354
23:28:49|3.8354
23:28:49|3.8354
23:28:51|3.8345
23:28:51|3.8317
23:28:52|3.8278
23:28:54|3.827
23:28:54|3.8294
23:28:55|3.8309
23:28:56|3.8309
23:28:57|3.8272
23:28:58|3.8272
23:28:59|3.8273
23:29:00|3.8228
23:29:02|3.8224
23:29:02|3.8239
23:29:04|3.8217
23:29:05|3.8193
23:29:06|3.8189
23:29:07|3.8189
23:29:08|3.8191
23:29:10|3.8176
23:29:11|3.8126
23:29:12|3.8126
23:29:12|3.8093
23:29:13|3.8097
23:29:15|3.8103
23:29:15|3.8107
23:29:16|3.8107
23:29:18|3.8101
23:29:19|3.8126
23:29:20|3.8119
23:29:21|3.8119
23:29:22|3.8117
23:29:23|3.8117
23:29:24|3.8149
23:29:25|3.8139
23:29:26|3.8136
23:29:27|3.8136
23:29:28|3.8148
23:29:29|3.8154
23:29:30|3.8156
23:29:32|3.8153
23:29:33|3.8152
23:29:33|3.8152
23:29:35|3.8125
23:29:36|3.813
23:29:37|3.813
23:29:39|3.8161
23:29:39|3.8173
23:29:40|3.8181
23:29:41|3.8183
23:29:42|3.8168
23:29:44|3.8181
23:29:44|3.8181
23:29:46|3.8181
23:29:46|3.8175
23:29:47|3.8175
23:29:49|3.814
23:29:49|3.813
23:29:50|3.8141
23:29:51|3.813
23:29:52|3.813
23:29:53|3.813
23:29:54|3.8142
23:29:55|3.8142
23:29:56|3.8152
23:29:57|3.8152
23:29:58|3.8155
23:30:00|3.815
23:30:00|3.815
23:30:02|3.8131
23:30:02|3.8143
23:30:03|3.8122
23:30:04|3.8122
23:30:06|3.8147
23:30:06|3.8155
23:30:08|3.8205
23:30:09|3.8236
23:30:10|3.8231
23:30:11|3.83
23:30:13|3.8272
23:30:13|3.827
23:30:14|3.8268
23:30:15|3.8268
23:30:17|3.8277
23:30:17|3.8277
23:30:18|3.8277
23:30:19|3.8284
23:30:20|3.832
23:30:21|3.8299
23:30:22|3.8307
23:30:24|3.8307
23:30:24|3.83
23:30:25|3.83
23:30:26|3.8291
23:30:27|3.8267
23:30:28|3.8267
23:30:29|3.8278
23:30:30|3.8278
23:30:31|3.8291
23:30:32|3.8291
23:30:33|3.829
23:30:35|3.829
23:30:36|3.8323
23:30:37|3.8315
23:30:38|3.8298
23:30:39|3.8298
23:30:40|3.8346
23:30:41|3.8347
23:30:42|3.84
23:30:43|3.8372
23:30:44|3.8372
23:30:45|3.8342
23:30:46|3.832
23:30:47|3.831
23:30:48|3.8346
23:30:49|3.8346
23:30:50|3.8324
23:30:51|3.8348
23:30:52|3.8358
23:30:53|3.8375
23:30:54|3.8375
23:30:55|3.8386
23:30:56|3.8385
23:30:57|3.8394
23:30:58|3.84
23:30:59|3.84
23:31:00|3.8383
23:31:01|3.8374
23:31:02|3.8374
23:31:03|3.8375
23:31:04|3.8375
23:31:05|3.8375
23:31:06|3.8375
23:31:07|3.8326
23:31:09|3.8324
23:31:09|3.8314
23:31:10|3.8299
23:31:11|3.8235
23:31:12|3.8257
23:31:13|3.8199
23:31:14|3.8181
23:31:15|3.8182
23:31:17|3.8199
23:31:18|3.8163
23:31:19|3.8167
23:31:20|3.8167
23:31:21|3.8167
23:31:22|3.8168
23:31:23|3.8136
23:31:25|3.8098
23:31:25|3.8098
23:31:26|3.8096
23:31:27|3.8105
23:31:28|3.8105
23:31:29|3.8104
23:31:30|3.81
23:31:31|3.8112
23:31:32|3.8116
23:31:33|3.8116
23:31:34|3.8131
23:31:35|3.8128
23:31:36|3.8126
23:31:37|3.8126
23:31:38|3.8126
23:31:39|3.8105
23:31:40|3.81
23:31:41|3.8098
23:31:42|3.81
23:31:43|3.81
23:31:44|3.8142
23:31:45|3.8173
23:31:46|3.8188
23:31:47|3.8206
23:31:49|3.8175
23:31:49|3.8169
23:31:50|3.8178
23:31:52|3.8163
23:31:53|3.8163
23:31:53|3.8155
23:31:54|3.8127
23:31:56|3.8101
23:31:56|3.8113
23:31:58|3.8113
23:31:58|3.8113
23:32:00|3.8113
23:32:01|3.8105
23:32:02|3.8107
23:32:02|3.8108
23:32:03|3.8079
23:32:04|3.8062
23:32:06|3.8033
23:32:07|3.8009
23:32:07|3.7998
23:32:09|3.7971
23:32:10|3.7971
23:32:11|3.7998
23:32:12|3.8021
23:32:13|3.8003
23:32:14|3.8003
23:32:15|3.7945
23:32:16|3.7926
23:32:17|3.7943
23:32:18|3.7944
23:32:19|3.7944
23:32:20|3.7961
23:32:21|3.7952
23:32:22|3.7964
23:32:23|3.7968
23:32:24|3.798
23:32:25|3.8
23:32:26|3.7999
23:32:27|3.7992
23:32:28|3.7984
23:32:29|3.7984
23:32:30|3.7984
23:32:32|3.7984
23:32:32|3.7984
23:32:33|3.7977
23:32:34|3.7959
23:32:36|3.7943
23:32:37|3.7943
23:32:38|3.7928
23:32:38|3.7932
23:32:39|3.7927
23:32:41|3.7926
23:32:42|3.7926
23:32:42|3.7903
23:32:44|3.7914
23:32:45|3.7914
23:32:46|3.7885
23:32:47|3.7899
23:32:48|3.791
23:32:49|3.7964
23:32:50|3.7971
23:32:51|3.7974
23:32:52|3.8015
23:32:53|3.801
23:32:54|3.802
23:32:55|3.802
23:32:56|3.8022
23:32:57|3.8022
23:32:58|3.804
23:32:59|3.804
23:33:00|3.8084
23:33:00|3.8084
23:33:02|3.8066
23:33:03|3.8066
23:33:04|3.8066
23:33:05|3.807
23:33:06|3.8065
23:33:06|3.8065
23:33:08|3.8091
23:33:09|3.8091
23:33:10|3.8091
23:33:11|3.8076
23:33:12|3.8076
23:33:13|3.8076
23:33:14|3.8076
23:33:15|3.8066
23:33:16|3.8057
23:33:16|3.8057
23:33:18|3.8051
23:33:19|3.8051
23:33:20|3.8048
23:33:21|3.8049
23:33:22|3.8049
23:33:23|3.8049
23:33:24|3.8049
23:33:25|3.8066
23:33:26|3.8066
23:33:27|3.8066
23:33:28|3.7999
23:33:29|3.7998
23:33:30|3.7987
23:33:31|3.797
23:33:32|3.7965
23:33:33|3.7965
23:33:34|3.7974
23:33:35|3.7974
23:33:36|3.7976
23:33:38|3.7969
23:33:38|3.7969
23:33:39|3.7969
23:33:40|3.7941
23:33:42|3.7942
23:33:43|3.7942
23:33:44|3.7942
23:33:45|3.7951
23:33:46|3.7962
23:33:47|3.7962
23:33:48|3.7962
23:33:50|3.7962
23:33:50|3.7962
23:33:51|3.7987
23:33:52|3.7987
23:33:54|3.7987
23:33:55|3.7991
23:33:56|3.7991
23:33:57|3.7991
23:33:58|3.7997
23:33:59|3.7998
23:33:59|3.7998
23:34:01|3.8
23:34:02|3.8029
23:34:03|3.8029
23:34:03|3.8032
23:34:05|3.8032
23:34:06|3.8039
23:34:07|3.804
23:34:08|3.804
23:34:09|3.8049
23:34:10|3.8066
23:34:12|3.8072
23:34:12|3.8058
23:34:13|3.8048
23:34:14|3.8048
23:34:15|3.8048
23:34:16|3.8048
23:34:17|3.8048
23:34:18|3.8048
23:34:19|3.8006
23:34:20|3.8002
23:34:21|3.7948
23:34:22|3.7956
23:34:23|3.7949
23:34:24|3.7955
23:34:25|3.7955
23:34:26|3.7931
23:34:28|3.7937
23:34:29|3.7919
23:34:30|3.7924
23:34:31|3.7923
23:34:32|3.7937
23:34:33|3.7937
23:34:34|3.7937
23:34:35|3.7937
23:34:36|3.7941
23:34:37|3.7941
23:34:39|3.7946
23:34:40|3.7956
23:34:40|3.7956
23:34:42|3.7956
23:34:43|3.795
23:34:45|3.7941
23:34:45|3.7941
23:34:47|3.7905
23:34:47|3.7916
23:34:49|3.7916
23:34:49|3.7901
23:34:51|3.7901
23:34:52|3.7901
23:34:52|3.7901
23:34:53|3.7896
23:34:55|3.7896
23:34:55|3.7896
23:34:56|3.7897
23:34:58|3.7897
23:34:58|3.787
23:35:00|3.7878
23:35:00|3.7878
23:35:01|3.787
23:35:02|3.7867
23:35:03|3.7858
23:35:04|3.7864
23:35:05|3.7874
23:35:06|3.7887
23:35:08|3.7887
23:35:09|3.7899
23:35:10|3.7945
23:35:11|3.7947
23:35:13|3.7938
23:35:14|3.7929
23:35:14|3.793
23:35:16|3.7925
23:35:16|3.7939
23:35:18|3.7953
23:35:19|3.7956
23:35:19|3.7974
23:35:20|3.7972
23:35:21|3.7968
23:35:22|3.7968
23:35:23|3.7968
23:35:24|3.7977
23:35:25|3.7978
23:35:27|3.797
23:35:27|3.7954
23:35:29|3.7954
23:35:29|3.7954
23:35:30|3.7954
23:35:32|3.7954
23:35:33|3.7954
23:35:34|3.7954
23:35:35|3.7954
23:35:36|3.7936
23:35:38|3.7963
23:35:39|3.7958
23:35:40|3.797
23:35:40|3.797
23:35:42|3.7959
23:35:43|3.7959
23:35:44|3.7959
23:35:45|3.7959
23:35:46|3.7918
23:35:47|3.7917
23:35:48|3.7917
23:35:49|3.7917
23:35:50|3.7941
23:35:51|3.7941
23:35:52|3.7941
23:35:54|3.7941
23:35:54|3.7941
23:35:55|3.7941
23:35:56|3.7949
23:35:57|3.7964
23:35:59|3.7951
23:36:00|3.7951
23:36:01|3.7951
23:36:02|3.7925
23:36:03|3.7925
23:36:04|3.7925
23:36:05|3.7925
23:36:06|3.7924
23:36:07|3.7903
23:36:09|3.788
23:36:10|3.788
23:36:10|3.7886
23:36:12|3.7886
23:36:14|3.7937
23:36:15|3.7937
23:36:15|3.7937
23:36:17|3.7937
23:36:17|3.7899
23:36:19|3.7899
23:36:20|3.7899
23:36:21|3.7886
23:36:22|3.7886
23:36:23|3.7886
23:36:24|3.7886
23:36:25|3.788
23:36:26|3.7867
23:36:27|3.7867
23:36:28|3.7874
23:36:29|3.7892
23:36:30|3.7877
23:36:31|3.7877
23:36:32|3.7877
23:36:33|3.7877
23:36:34|3.7877
23:36:35|3.7877
23:36:36|3.7889
23:36:37|3.7889
23:36:38|3.7889
23:36:39|3.7889
23:36:40|3.7889
23:36:41|3.788
23:36:42|3.788
23:36:43|3.7873
23:36:44|3.7873
23:36:45|3.7866
23:36:47|3.7865
23:36:48|3.7857
23:36:48|3.7857
23:36:50|3.7857
23:36:51|3.7827
23:36:52|3.7827
23:36:53|3.7827
23:36:54|3.7827
23:36:54|3.7818
23:36:56|3.7818
23:36:57|3.7819
23:36:58|3.7818
23:36:59|3.7805
23:37:00|3.7805
23:37:01|3.7805
23:37:02|3.7777
23:37:03|3.7777
23:37:03|3.7777
23:37:05|3.777
23:37:06|3.777
23:37:07|3.777
23:37:08|3.777
23:37:09|3.777
23:37:10|3.7771
23:37:11|3.7771
23:37:12|3.7767
23:37:13|3.7751
23:37:15|3.774
23:37:15|3.774
23:37:16|3.7758
23:37:17|3.7758
23:37:19|3.7758
23:37:19|3.7758
23:37:21|3.7741
23:37:22|3.7734
23:37:23|3.7738
23:37:23|3.7738
23:37:25|3.7721
23:37:25|3.7721
23:37:27|3.7721
23:37:28|3.772
23:37:29|3.7731
23:37:30|3.7719
23:37:31|3.7702
23:37:31|3.7687
23:37:32|3.7679
23:37:34|3.765
23:37:35|3.769
23:37:35|3.7651
23:37:37|3.7666
23:37:38|3.7692
23:37:39|3.769
23:37:40|3.7705
23:37:41|3.7705
23:37:42|3.7742
23:37:43|3.7744
23:37:44|3.7708
23:37:45|3.7709
23:37:46|3.7722
23:37:47|3.7715
23:37:48|3.7707
23:37:49|3.7707
23:37:50|3.7688
23:37:52|3.7695
23:37:52|3.7695
23:37:53|3.7695
23:37:54|3.7695
23:37:55|3.7713
23:37:56|3.7737
23:37:57|3.7737
23:37:58|3.7737
23:37:59|3.7737
23:38:00|3.777
23:38:01|3.7771
23:38:02|3.7771
23:38:03|3.7771
23:38:04|3.7757
23:38:05|3.7757
23:38:06|3.775
23:38:07|3.775
23:38:08|3.775
23:38:09|3.775
23:38:10|3.775
23:38:11|3.7774
23:38:12|3.7783
23:38:13|3.7758
23:38:14|3.7758
23:38:15|3.7758
23:38:17|3.7758
23:38:17|3.777
23:38:19|3.7728
23:38:20|3.7728
23:38:21|3.7728
23:38:22|3.7728
23:38:24|3.7728
23:38:24|3.7728
23:38:25|3.7745
23:38:26|3.7745
23:38:27|3.775
23:38:28|3.7739
23:38:30|3.7744
23:38:31|3.7744
23:38:32|3.7744
23:38:33|3.7744
23:38:34|3.7743
23:38:35|3.7743
23:38:35|3.7743
23:38:37|3.7726
23:38:37|3.7714
23:38:38|3.771
23:38:39|3.7651
23:38:40|3.7654
23:38:41|3.7654
23:38:43|3.7673
23:38:43|3.7686
23:38:44|3.7686
23:38:46|3.7692
23:38:47|3.7675
23:38:48|3.7675
23:38:49|3.7717
23:38:50|3.7717
23:38:51|3.7717
23:38:52|3.7717
23:38:53|3.7716
23:38:54|3.7716
23:38:55|3.7716
23:38:56|3.7708
23:38:57|3.7707
23:38:58|3.7707
23:38:59|3.7707
23:39:00|3.7707
23:39:01|3.7707
23:39:02|3.7707
23:39:03|3.7681
23:39:04|3.7681
23:39:05|3.7691
23:39:06|3.7691
23:39:07|3.7691
23:39:09|3.7692
23:39:09|3.7692
23:39:10|3.7692
23:39:11|3.7692
23:39:12|3.7692
23:39:13|3.7691
23:39:14|3.7691
23:39:16|3.7691
23:39:16|3.7691
23:39:18|3.7691
23:39:18|3.7707
23:39:20|3.7705
23:39:21|3.7725
23:39:22|3.7733
23:39:23|3.7733
23:39:24|3.7758
23:39:24|3.7764
23:39:26|3.775
23:39:27|3.7741
23:39:28|3.7741
23:39:29|3.7741
23:39:30|3.775
23:39:31|3.7764
23:39:32|3.7777
23:39:33|3.7771
23:39:35|3.7788
23:39:36|3.7796
23:39:37|3.7796
23:39:38|3.7796
23:39:38|3.7796
23:39:40|3.7811
23:39:41|3.7811
23:39:43|3.7817
23:39:43|3.7835
23:39:45|3.783
23:39:46|3.783
23:39:47|3.7865
23:39:47|3.7871
23:39:49|3.7871
23:39:50|3.7871
23:39:51|3.787
23:39:52|3.7835
23:39:53|3.7835
23:39:54|3.7858
23:39:55|3.7858
23:39:56|3.7858
23:39:57|3.7842
23:39:58|3.7842
23:39:59|3.7854
23:40:00|3.7854
23:40:01|3.7851
23:40:02|3.7851
23:40:03|3.7822
23:40:05|3.7766
23:40:06|3.7795
23:40:07|3.7795
23:40:08|3.7795
23:40:09|3.7795
23:40:10|3.7795
23:40:11|3.7795
23:40:12|3.7785
23:40:13|3.7791
23:40:13|3.7791
23:40:15|3.7791
23:40:16|3.7803
23:40:17|3.7803
23:40:18|3.7791
23:40:19|3.778
23:40:21|3.778
23:40:21|3.778
23:40:22|3.7768
23:40:23|3.7768
23:40:25|3.777
23:40:26|3.777
23:40:26|3.7768
23:40:28|3.7768
23:40:29|3.7768
23:40:30|3.7768
23:40:30|3.7768
23:40:31|3.7768
23:40:33|3.7768
23:40:34|3.7768
23:40:35|3.7768
23:40:36|3.7768
23:40:37|3.7768
23:40:38|3.7768
23:40:39|3.779
23:40:40|3.779
23:40:41|3.7787
23:40:42|3.7787
23:40:43|3.7787
23:40:44|3.7778
23:40:46|3.7778
23:40:46|3.7778
23:40:48|3.7778
23:40:49|3.7778
23:40:49|3.7793
23:40:50|3.7793
23:40:51|3.7808
23:40:52|3.7807
23:40:53|3.7807
23:40:54|3.7807
23:40:56|3.7821
23:40:56|3.7821
23:40:57|3.7821
23:40:59|3.7804
23:40:59|3.7804
23:41:01|3.7804
23:41:01|3.7804
23:41:03|3.7804
23:41:04|3.7799
23:41:05|3.7799
23:41:06|3.78
23:41:07|3.78
23:41:08|3.78
23:41:09|3.78
23:41:10|3.78
23:41:11|3.78
23:41:12|3.78
23:41:14|3.78
23:41:15|3.78
23:41:16|3.78
23:41:17|3.78
23:41:18|3.78
23:41:19|3.7795
23:41:20|3.7795
23:41:21|3.7782
23:41:22|3.7779
23:41:23|3.7777
23:41:24|3.7777
23:41:26|3.7772
23:41:26|3.7772
23:41:27|3.7784
23:41:28|3.7799
23:41:29|3.7809
23:41:30|3.7809
23:41:31|3.7809
23:41:32|3.7821
23:41:33|3.7824
23:41:34|3.7823
23:41:35|3.7798
23:41:36|3.7798
23:41:38|3.7793
23:41:39|3.7793
23:41:40|3.7793
23:41:41|3.7793
23:41:42|3.7813
23:41:43|3.7813
23:41:44|3.7805
23:41:45|3.7793
23:41:46|3.7799
23:41:47|3.7799
23:41:48|3.7799
23:41:49|3.7793
23:41:50|3.7793
23:41:51|3.7793
23:41:52|3.7792
23:41:53|3.7792
23:41:54|3.7792
23:41:55|3.7792
23:41:56|3.7773
23:41:57|3.7773
23:41:59|3.7771
23:41:59|3.7771
23:42:00|3.7771
23:42:02|3.7771
23:42:03|3.7771
23:42:03|3.7759
23:42:04|3.7761
23:42:06|3.7761
23:42:06|3.7761
23:42:07|3.777
23:42:08|3.777
23:42:10|3.777
23:42:10|3.777
23:42:12|3.777
23:42:12|3.777
23:42:13|3.777
23:42:15|3.7793
23:42:16|3.7793
23:42:16|3.7793
23:42:18|3.7778
23:42:19|3.7778
23:42:20|3.7778
23:42:22|3.7772
23:42:23|3.7772
23:42:24|3.7772
23:42:24|3.7754
23:42:26|3.7754
23:42:27|3.7754
23:42:28|3.7754
23:42:29|3.7754
23:42:30|3.7754
23:42:31|3.7754
23:42:31|3.7754
23:42:33|3.7753
23:42:34|3.7753
23:42:35|3.7753
23:42:35|3.7753
23:42:37|3.7753
23:42:38|3.7753
23:42:39|3.7753
23:42:40|3.7753
23:42:41|3.7784
23:42:42|3.7784
23:42:43|3.7758
23:42:44|3.7758
23:42:45|3.7758
23:42:46|3.774
23:42:47|3.774
23:42:48|3.7737
23:42:49|3.7737
23:42:50|3.7746
23:42:51|3.7752
23:42:52|3.7752
23:42:53|3.7728
23:42:54|3.7722
23:42:55|3.7722
23:42:57|3.7722
23:42:57|3.7722
23:42:59|3.7722
23:42:59|3.7722
23:43:00|3.7722
23:43:02|3.7741
23:43:03|3.7741
23:43:04|3.7741
23:43:05|3.7741
23:43:06|3.7734
23:43:07|3.7734
23:43:08|3.7734
23:43:09|3.7734
23:43:10|3.7734
23:43:11|3.778
23:43:12|3.778
23:43:13|3.7784
23:43:14|3.7784
23:43:16|3.7784
23:43:16|3.7784
23:43:17|3.7784
23:43:18|3.7778
23:43:20|3.7782
23:43:21|3.7782
23:43:22|3.7797
23:43:23|3.7797
23:43:24|3.7784
23:43:26|3.7795
23:43:27|3.7795
23:43:28|3.7826
23:43:29|3.7822
23:43:30|3.7822
23:43:31|3.7822
23:43:32|3.7822
23:43:33|3.7801
23:43:34|3.7821
23:43:36|3.7802
23:43:36|3.7802
23:43:38|3.7802
23:43:39|3.7791
23:43:40|3.7775
23:43:40|3.7775
23:43:42|3.7752
23:43:43|3.7752
23:43:44|3.7752
23:43:45|3.7752
23:43:46|3.7732
23:43:47|3.7732
23:43:48|3.7732
23:43:49|3.7722
23:43:50|3.7722
23:43:52|3.7737
23:43:52|3.7737
23:43:53|3.7737
23:43:54|3.7737
23:43:55|3.7734
23:43:56|3.7754
23:43:57|3.7754
23:43:58|3.7761
23:43:59|3.7761
23:44:00|3.7761
23:44:01|3.7761
23:44:02|3.7761
23:44:03|3.7755
23:44:04|3.7755
23:44:05|3.7755
23:44:06|3.7749
23:44:08|3.7749
23:44:08|3.7749
23:44:09|3.7749
23:44:11|3.7749
23:44:11|3.7701
23:44:12|3.7715
23:44:13|3.7723
23:44:14|3.7724
23:44:15|3.7724
23:44:16|3.775
23:44:17|3.7761
23:44:18|3.7764
23:44:19|3.7759
23:44:21|3.7761
23:44:22|3.7753
23:44:23|3.7765
23:44:24|3.7765
23:44:25|3.7765
23:44:25|3.7765
23:44:27|3.777
23:44:28|3.777
23:44:29|3.777
23:44:30|3.777
23:44:31|3.7774
23:44:31|3.7774
23:44:33|3.7774
23:44:34|3.7776
23:44:34|3.7776
23:44:36|3.78
23:44:37|3.7788
23:44:37|3.7767
23:44:38|3.7767
23:44:40|3.7767
23:44:41|3.7737
23:44:42|3.7737
23:44:43|3.7728
23:44:44|3.7728
23:44:45|3.7736
23:44:46|3.7738
23:44:47|3.7738
23:44:49|3.7738
23:44:49|3.7738
23:44:50|3.7738
23:44:51|3.7738
23:44:52|3.7728
23:44:53|3.7728
23:44:54|3.7729
23:44:55|3.7729
23:44:56|3.7722
23:44:57|3.7722
23:44:58|3.7741
23:44:59|3.7746
23:45:00|3.7746
23:45:01|3.7746
23:45:02|3.7746
23:45:03|3.7758
23:45:04|3.7793
23:45:05|3.7802
23:45:06|3.7802
23:45:07|3.7785
23:45:08|3.7751
23:45:09|3.7722
23:45:11|3.7719
23:45:12|3.777
23:45:12|3.777
23:45:13|3.7753
23:45:15|3.7753
23:45:15|3.7786
23:45:16|3.7775
23:45:17|3.7775
23:45:18|3.7774
23:45:19|3.7766
23:45:21|3.7766
23:45:22|3.7766
23:45:23|3.7766
23:45:24|3.7765
23:45:25|3.7765
23:45:26|3.7782
23:45:27|3.7782
23:45:28|3.7782
23:45:29|3.7797
23:45:30|3.7801
23:45:31|3.7801
23:45:32|3.7796
23:45:33|3.7807
23:45:34|3.7807
23:45:35|3.7807
23:45:36|3.7824
23:45:37|3.7824
23:45:38|3.7868
23:45:39|3.7868
23:45:40|3.7868
23:45:41|3.7854
23:45:42|3.7834
23:45:43|3.7834
23:45:44|3.7854
23:45:45|3.7854
23:45:46|3.7879
23:45:47|3.7887
23:45:49|3.7891
23:45:50|3.7891
23:45:51|3.7892
23:45:51|3.7891
23:45:53|3.7891
23:45:54|3.7891
23:45:55|3.7894
23:45:56|3.7897
23:45:57|3.7897
23:45:58|3.7897
23:45:59|3.7885
23:46:00|3.7885
23:46:01|3.7885
23:46:03|3.7862
23:46:03|3.7862
23:46:05|3.784
23:46:06|3.784
23:46:06|3.7868
23:46:08|3.783
23:46:09|3.7814
23:46:10|3.7815
23:46:11|3.7815
23:46:12|3.7806
23:46:13|3.7807
23:46:14|3.7796
23:46:15|3.7796
23:46:17|3.7785
23:46:18|3.7785
23:46:18|3.7761
23:46:20|3.7768
23:46:21|3.7768
23:46:22|3.7773
23:46:23|3.7773
23:46:24|3.7778
23:46:25|3.7778
23:46:26|3.7778
23:46:28|3.7778
23:46:28|3.7778
23:46:30|3.7772
23:46:30|3.7775
23:46:32|3.7775
23:46:32|3.7775
23:46:34|3.7769
23:46:35|3.7769
23:46:36|3.7769
23:46:37|3.7769
23:46:37|3.7769
23:46:39|3.7769
23:46:40|3.7769
23:46:41|3.7769
23:46:42|3.7778
23:46:43|3.7782
23:46:45|3.7782
23:46:46|3.7772
23:46:46|3.7767
23:46:48|3.7767
23:46:49|3.7767
23:46:50|3.7767
23:46:51|3.7767
23:46:52|3.7767
23:46:53|3.7753
23:46:54|3.7734
23:46:55|3.7734
23:46:56|3.7724
23:46:57|3.7702
23:46:58|3.7702
23:46:59|3.7685
23:47:00|3.7685
23:47:01|3.7686
23:47:02|3.7686
23:47:03|3.7672
23:47:04|3.7667
23:47:05|3.7667
23:47:06|3.7663
23:47:07|3.7663
23:47:08|3.7663
23:47:09|3.7659
23:47:10|3.7652
23:47:11|3.7633
23:47:12|3.7647
23:47:14|3.7647
23:47:14|3.7636
23:47:16|3.7636
23:47:17|3.7636
23:47:18|3.7636
23:47:18|3.7612
23:47:20|3.7611
23:47:21|3.756
23:47:22|3.7546
23:47:23|3.7546
23:47:23|3.7546
23:47:24|3.75
23:47:25|3.7511
23:47:27|3.7515
23:47:28|3.7517
23:47:29|3.7508
23:47:29|3.7513
23:47:31|3.7519
23:47:33|3.752
23:47:33|3.7497
23:47:34|3.7494
23:47:35|3.7473
23:47:36|3.7465
23:47:37|3.7454
23:47:39|3.7475
23:47:39|3.7465
23:47:40|3.7497
23:47:41|3.7513
23:47:43|3.7517
23:47:44|3.7517
23:47:45|3.7508
23:47:46|3.7508
23:47:47|3.7507
23:47:48|3.7507
23:47:49|3.751
23:47:50|3.7484
23:47:51|3.75
23:47:52|3.75
23:47:53|3.7512
23:47:54|3.7512
23:47:55|3.7512
23:47:55|3.751
23:47:57|3.7499
23:47:58|3.7495
23:47:59|3.7485
23:48:00|3.7477
23:48:01|3.7476
23:48:02|3.7482
23:48:04|3.7474
23:48:04|3.7456
23:48:06|3.7453
23:48:06|3.7467
23:48:07|3.7452
23:48:09|3.7452
23:48:10|3.7484
23:48:11|3.7496
23:48:12|3.7512
23:48:13|3.7512
23:48:15|3.7546
23:48:16|3.7586
23:48:16|3.7586
23:48:18|3.7558
23:48:18|3.754
23:48:19|3.754
23:48:21|3.754
23:48:22|3.7549
23:48:22|3.7549
23:48:24|3.7543
23:48:26|3.7543
23:48:27|3.7564
23:48:27|3.7564
23:48:29|3.7543
23:48:30|3.7543
23:48:31|3.7543
23:48:32|3.7543
23:48:33|3.7533
23:48:34|3.7533
23:48:35|3.7533
23:48:36|3.7533
23:48:38|3.7533
23:48:38|3.7546
23:48:40|3.755
23:48:41|3.755
23:48:42|3.755
23:48:42|3.755
23:48:44|3.7558
23:48:44|3.7559
23:48:46|3.7561
23:48:47|3.7561
23:48:48|3.7561
23:48:48|3.7564
23:48:49|3.7552
23:48:50|3.7552
23:48:52|3.7552
23:48:52|3.7538
23:48:54|3.7538
23:48:55|3.7557
23:48:56|3.7517
23:48:57|3.7516
23:48:59|3.7516
23:48:59|3.7516
23:49:00|3.7516
23:49:01|3.7516
23:49:02|3.7516
23:49:03|3.7516
23:49:05|3.7516
23:49:06|3.7516
23:49:07|3.7516
23:49:09|3.7521
23:49:10|3.7514
23:49:10|3.7521
23:49:11|3.7521
23:49:12|3.754
23:49:13|3.7561
23:49:14|3.7602
23:49:15|3.7642
23:49:16|3.7639
23:49:18|3.7625
23:49:18|3.7649
23:49:20|3.7655
23:49:21|3.7649
23:49:21|3.7638
23:49:23|3.7638
23:49:24|3.7638
23:49:25|3.7604
23:49:26|3.7604
23:49:27|3.7604
23:49:29|3.7604
23:49:29|3.7604
23:49:30|3.7604
23:49:31|3.7596
23:49:32|3.7596
23:49:33|3.7621
23:49:34|3.7621
23:49:35|3.7621
23:49:36|3.7621
23:49:37|3.7635
23:49:38|3.7635
23:49:39|3.7646
23:49:40|3.7646
23:49:41|3.7646
23:49:42|3.7646
23:49:43|3.7653
23:49:44|3.7638
23:49:45|3.7616
23:49:46|3.7631
23:49:48|3.7637
23:49:49|3.762
23:49:50|3.762
23:49:51|3.7616
23:49:52|3.7616
23:49:53|3.7616
23:49:54|3.7616
23:49:55|3.7616
23:49:56|3.7616
23:49:58|3.7616
23:49:58|3.7616
23:49:59|3.7616
23:50:01|3.7621
23:50:01|3.7598
23:50:02|3.7598
23:50:03|3.7584
23:50:05|3.7584
23:50:05|3.7571
23:50:06|3.7569
23:50:07|3.7568
23:50:09|3.7568
23:50:10|3.7568
23:50:11|3.7569
23:50:12|3.7569
23:50:14|3.7592
23:50:14|3.7592
23:50:15|3.7592
23:50:16|3.7592
23:50:18|3.7592
23:50:18|3.7592
23:50:19|3.7592
23:50:20|3.7592
23:50:21|3.7592
23:50:23|3.7592
23:50:23|3.7592
23:50:24|3.7592
23:50:26|3.7592
23:50:27|3.7598
23:50:28|3.7579
23:50:30|3.7544
23:50:30|3.754
23:50:31|3.7534
23:50:32|3.7534
23:50:33|3.7534
23:50:34|3.7538
23:50:35|3.7538
23:50:36|3.7538
23:50:37|3.7538
23:50:38|3.7541
23:50:39|3.7528
23:50:40|3.7556
23:50:41|3.7556
23:50:42|3.7552
23:50:43|3.7552
23:50:44|3.7552
23:50:45|3.7552
23:50:47|3.7579
23:50:48|3.7579
23:50:49|3.7582
23:50:50|3.7583
23:50:51|3.7583
23:50:52|3.7557
23:50:53|3.758
23:50:54|3.7583
23:50:55|3.7567
23:50:56|3.7561
23:50:57|3.7557
23:50:58|3.7549
23:50:59|3.7548
23:51:00|3.7547
23:51:01|3.7547
23:51:02|3.7556
23:51:03|3.7556
23:51:04|3.7556
23:51:05|3.756
23:51:07|3.7555
23:51:08|3.7555
23:51:09|3.7555
23:51:10|3.7541
23:51:11|3.7574
23:51:12|3.7604
23:51:13|3.761
23:51:14|3.761
23:51:15|3.7614
23:51:16|3.7614
23:51:17|3.7613
23:51:18|3.7601
23:51:19|3.7585
23:51:20|3.7585
23:51:21|3.7567
23:51:22|3.7567
23:51:24|3.7579
23:51:24|3.7579
23:51:25|3.7579
23:51:27|3.7579
23:51:28|3.7565
23:51:28|3.7565
23:51:30|3.7565
23:51:31|3.7575
23:51:32|3.7584
23:51:33|3.7571
23:51:34|3.7571
23:51:35|3.7571
23:51:36|3.7557
23:51:37|3.7557
23:51:38|3.7544
23:51:39|3.754
23:51:40|3.7555
23:51:41|3.7555
23:51:42|3.7559
23:51:43|3.7559
23:51:44|3.7559
23:51:45|3.7559
23:51:46|3.7559
23:51:48|3.7559
23:51:48|3.7559
23:51:50|3.7559
23:51:50|3.7559
23:51:51|3.7583
23:51:52|3.7574
23:51:54|3.7582
23:51:55|3.7582
23:51:56|3.7582
23:51:57|3.7582
23:51:58|3.7582
23:51:59|3.7582
23:52:00|3.7582
23:52:01|3.7582
23:52:02|3.7582
23:52:03|3.7582
23:52:05|3.7582
23:52:06|3.7587
23:52:07|3.7587
23:52:08|3.7587
23:52:09|3.7587
23:52:10|3.7579
23:52:12|3.7577
23:52:13|3.7577
23:52:14|3.7577
23:52:15|3.7577
23:52:16|3.7577
23:52:17|3.7584
23:52:19|3.7609
23:52:19|3.7622
23:52:20|3.7614
23:52:21|3.7614
23:52:22|3.7569
23:52:23|3.7548
23:52:24|3.7548
23:52:25|3.7548
23:52:26|3.7576
23:52:27|3.7576
23:52:28|3.7576
23:52:29|3.7579
23:52:30|3.7579
23:52:32|3.7579
23:52:32|3.7579
23:52:33|3.7579
23:52:34|3.7572
23:52:35|3.7539
23:52:36|3.7539
23:52:37|3.7539
23:52:38|3.7557
23:52:39|3.7557
23:52:40|3.7561
23:52:41|3.7561
23:52:42|3.7561
23:52:43|3.7572
23:52:45|3.7572
23:52:46|3.7572
23:52:47|3.7567
23:52:48|3.757
23:52:50|3.7578
23:52:50|3.7578
23:52:51|3.7578
23:52:53|3.7578
23:52:54|3.755
23:52:55|3.7543
23:52:56|3.7543
23:52:57|3.7527
23:52:58|3.7536
23:52:59|3.7536
23:53:00|3.7536
23:53:01|3.7539
23:53:02|3.7539
23:53:03|3.7539
23:53:04|3.7539
23:53:05|3.7544
23:53:06|3.7544
23:53:07|3.7544
23:53:08|3.7549
23:53:09|3.7548
23:53:10|3.7548
23:53:12|3.7548
23:53:12|3.7548
23:53:13|3.7548
23:53:14|3.7548
23:53:15|3.7548
23:53:16|3.7548
23:53:17|3.7548
23:53:18|3.7548
23:53:19|3.7549
23:53:20|3.7562
23:53:21|3.7567
23:53:22|3.7567
23:53:23|3.7557
23:53:24|3.7557
23:53:25|3.7557
23:53:26|3.7567
23:53:27|3.7567
23:53:28|3.7567
23:53:30|3.7581
23:53:31|3.7581
23:53:32|3.7581
23:53:32|3.7581
23:53:34|3.7581
23:53:35|3.7593
23:53:36|3.7598
23:53:37|3.7598
23:53:38|3.7598
23:53:40|3.7598
23:53:40|3.7598
23:53:42|3.7598
23:53:42|3.7598
23:53:43|3.7598
23:53:45|3.7586
23:53:45|3.7586
23:53:47|3.7586
23:53:48|3.7586
23:53:49|3.7577
23:53:50|3.757
23:53:51|3.757
23:53:52|3.757
23:53:53|3.7551
23:53:54|3.7548
23:53:55|3.7548
23:53:56|3.7541
23:53:57|3.7541
23:53:58|3.7541
23:53:59|3.7541
23:54:00|3.7525
23:54:01|3.7527
23:54:02|3.7527
23:54:03|3.7527
23:54:05|3.7527
23:54:05|3.7533
23:54:07|3.7533
23:54:07|3.7555
23:54:09|3.7551
23:54:09|3.7551
23:54:11|3.7551
23:54:12|3.7551
23:54:13|3.7551
23:54:14|3.7551
23:54:15|3.7567
23:54:16|3.7567
23:54:17|3.7567
23:54:18|3.7583
23:54:19|3.7583
23:54:20|3.7561
23:54:21|3.7561
23:54:22|3.7561
23:54:23|3.755
23:54:24|3.755
23:54:25|3.755
23:54:26|3.755
23:54:27|3.755
23:54:28|3.755
23:54:29|3.755
23:54:30|3.755
23:54:31|3.755
23:54:32|3.755
23:54:33|3.7557
23:54:34|3.7557
23:54:35|3.7558
23:54:36|3.7558
23:54:37|3.7558
23:54:38|3.7558
23:54:39|3.7558
23:54:40|3.7558
23:54:41|3.7558
23:54:42|3.7558
23:54:43|3.7558
23:54:44|3.755
23:54:45|3.7541
23:54:46|3.753
23:54:47|3.753
23:54:48|3.7537
23:54:50|3.7537
23:54:50|3.7537
23:54:51|3.7537
23:54:53|3.7537
23:54:53|3.7537
23:54:55|3.7537
23:54:56|3.7537
23:54:57|3.7537
23:54:58|3.7542
23:54:59|3.7542
23:55:00|3.7542
23:55:01|3.7542
23:55:02|3.7542
23:55:04|3.7542
23:55:04|3.7542
23:55:06|3.7504
23:55:07|3.7504
23:55:09|3.75
23:55:10|3.75
23:55:11|3.75
23:55:12|3.75
23:55:13|3.7523
23:55:13|3.752
23:55:14|3.752
23:55:15|3.7519
23:55:17|3.7519
23:55:18|3.75
23:55:19|3.7487
23:55:20|3.745
23:55:20|3.7445
23:55:21|3.7443
23:55:22|3.744
23:55:24|3.7446
23:55:24|3.7481
23:55:25|3.7481
23:55:27|3.7495
23:55:27|3.7495
23:55:28|3.7484
23:55:30|3.7484
23:55:31|3.7429
23:55:32|3.743
23:55:33|3.7417
23:55:34|3.743
23:55:35|3.7432
23:55:36|3.7415
23:55:37|3.7426
23:55:39|3.7414
23:55:39|3.7383
23:55:40|3.7383
23:55:42|3.7417
23:55:43|3.7417
23:55:44|3.742
23:55:45|3.742
23:55:46|3.7398
23:55:47|3.7398
23:55:48|3.7418
23:55:49|3.7428
23:55:50|3.7441
23:55:52|3.7437
23:55:53|3.7427
23:55:53|3.7411
23:55:55|3.7421
23:55:56|3.7428
23:55:57|3.7428
23:55:58|3.7428
23:55:58|3.7428
23:55:59|3.7448
23:56:01|3.7448
23:56:02|3.7448
23:56:03|3.7449
23:56:04|3.745
23:56:06|3.7444
23:56:06|3.7444
23:56:07|3.7444
23:56:08|3.745
23:56:10|3.745
23:56:11|3.7458
23:56:12|3.7458
23:56:13|3.744
23:56:14|3.7446
23:56:15|3.7446
23:56:16|3.7446
23:56:17|3.7446
23:56:18|3.7446
23:56:19|3.7446
23:56:20|3.7446
23:56:21|3.7446
23:56:22|3.7446
23:56:23|3.7457
23:56:24|3.7457
23:56:25|3.7475
23:56:26|3.7475
23:56:27|3.7475
23:56:28|3.7475
23:56:29|3.7475
23:56:30|3.7476
23:56:31|3.7476
23:56:32|3.7476
23:56:33|3.7464
23:56:34|3.7472
23:56:35|3.7465
23:56:36|3.7465
23:56:37|3.7465
23:56:38|3.7465
23:56:39|3.7465
23:56:40|3.7465
23:56:41|3.7465
23:56:43|3.7465
23:56:44|3.7431
23:56:44|3.7401
23:56:45|3.7401
23:56:47|3.7401
23:56:48|3.7401
23:56:49|3.7384
23:56:49|3.7384
23:56:51|3.7384
23:56:51|3.7384
23:56:52|3.7384
23:56:54|3.7399
23:56:54|3.7411
23:56:56|3.741
23:56:57|3.741
23:56:58|3.741
23:56:58|3.741
23:57:00|3.7382
23:57:00|3.7382
23:57:02|3.7382
23:57:02|3.7382
23:57:03|3.7395
23:57:05|3.7399
23:57:06|3.7399
23:57:06|3.7399
23:57:07|3.7399
23:57:09|3.7399
23:57:10|3.7477
23:57:11|3.7455
23:57:12|3.7455
23:57:14|3.7455
23:57:15|3.7455
23:57:15|3.7455
23:57:16|3.7455
23:57:18|3.7375
23:57:19|3.7378
23:57:19|3.7377
23:57:21|3.7389
23:57:21|3.7389
23:57:22|3.7389
23:57:23|3.7389
23:57:25|3.7412
23:57:25|3.7412
23:57:26|3.7412
23:57:28|3.7412
23:57:28|3.7418
23:57:30|3.7418
23:57:31|3.7418
23:57:32|3.7418
23:57:33|3.7418
23:57:34|3.7363
23:57:35|3.7362
23:57:36|3.7362
23:57:37|3.7362
23:57:38|3.7362
23:57:39|3.7362
23:57:40|3.7354
23:57:41|3.7354
23:57:42|3.7362
23:57:43|3.7362
23:57:44|3.7362
23:57:45|3.7362
23:57:46|3.7362
23:57:47|3.7362
23:57:48|3.7362
23:57:49|3.7384
23:57:51|3.7348
23:57:52|3.7348
23:57:53|3.7348
23:57:53|3.7348
23:57:54|3.7348
23:57:56|3.7378
23:57:57|3.7389
23:57:58|3.7389
23:57:59|3.7389
23:58:00|3.7387
23:58:01|3.7387
23:58:02|3.7387
23:58:03|3.7387
23:58:04|3.7387
23:58:05|3.7387
23:58:06|3.7409
23:58:08|3.7418
23:58:08|3.7418
23:58:09|3.7418
23:58:11|3.7436
23:58:12|3.7436
23:58:13|3.7462
23:58:14|3.7469
23:58:15|3.7469
23:58:16|3.7469
23:58:17|3.7469
23:58:18|3.7469
23:58:20|3.7469
23:58:20|3.7469
23:58:21|3.7469
23:58:22|3.7469
23:58:23|3.7469
23:58:24|3.7469
23:58:25|3.7469
23:58:26|3.7443
23:58:27|3.7443
23:58:29|3.7443
23:58:29|3.7443
23:58:31|3.7443
23:58:31|3.7443
23:58:32|3.7443
23:58:34|3.7443
23:58:35|3.7443
23:58:36|3.7439
23:58:38|3.7446
23:58:39|3.7446
23:58:40|3.7446
23:58:41|3.7441
23:58:41|3.7441
23:58:42|3.7415
23:58:44|3.7415
23:58:45|3.7415
23:58:45|3.7415
23:58:46|3.7415
23:58:48|3.7415
23:58:49|3.741
23:58:49|3.741
23:58:51|3.7411
23:58:52|3.7377
23:58:53|3.7377
23:58:54|3.7377
23:58:55|3.7377
23:58:56|3.7377
23:58:57|3.7377
23:58:58|3.7377
23:58:59|3.7377
23:59:00|3.7377
23:59:01|3.7377
23:59:02|3.737
23:59:03|3.737
23:59:04|3.737
23:59:05|3.7366
23:59:06|3.7362
23:59:08|3.7357
23:59:08|3.7357
23:59:09|3.7357
23:59:10|3.7357
23:59:12|3.7357
23:59:12|3.7375
23:59:13|3.7375
23:59:15|3.7375
23:59:15|3.7375
23:59:17|3.7375
23:59:17|3.7371
23:59:18|3.7371
23:59:19|3.7371
23:59:20|3.7371
23:59:21|3.7371
23:59:22|3.7411
23:59:23|3.7406
23:59:24|3.7399
23:59:25|3.7399
23:59:26|3.7399
23:59:27|3.7409
23:59:28|3.7409
23:59:29|3.7403
23:59:31|3.7402
23:59:31|3.741
23:59:32|3.741
23:59:33|3.741
23:59:34|3.741
23:59:36|3.741
23:59:37|3.741
23:59:38|3.7423
23:59:39|3.745
23:59:40|3.7451
23:59:41|3.7451
23:59:42|3.7447
23:59:43|3.7447
23:59:44|3.7447
23:59:45|3.745
23:59:46|3.745
23:59:48|3.745
23:59:49|3.745
23:59:50|3.745
23:59:51|3.745
23:59:52|3.745
23:59:53|3.745
23:59:55|3.745
23:59:55|3.745
23:59:57|3.745
23:59:57|3.7453
23:59:58|3.7429
23:59:59|3.7429